Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2011-03-05 00:00:00.403 064 18326.95 45.67 52212.10 88888.00 2011-03-05 00:00:00.903 064 18326.62 45.74 52212.16 88888.00 2011-03-05 00:00:01.403 064 18326.34 45.64 52212.09 88888.00 2011-03-05 00:00:01.903 064 18326.53 45.56 52212.01 88888.00 2011-03-05 00:00:02.403 064 18326.47 45.56 52212.07 88888.00 2011-03-05 00:00:02.903 064 18326.40 45.55 52212.04 88888.00 2011-03-05 00:00:03.403 064 18326.22 45.52 52212.05 88888.00 2011-03-05 00:00:03.903 064 18326.38 45.52 52212.09 88888.00 2011-03-05 00:00:04.403 064 18326.42 45.52 52212.06 88888.00 2011-03-05 00:00:04.903 064 18326.49 45.57 52212.11 88888.00 2011-03-05 00:00:05.403 064 18326.47 45.58 52212.06 88888.00 2011-03-05 00:00:05.903 064 18326.66 45.56 52212.04 88888.00 2011-03-05 00:00:06.403 064 18326.56 45.53 52212.04 88888.00 2011-03-05 00:00:06.903 064 18326.62 45.47 52212.13 88888.00 2011-03-05 00:00:06.403 064 18326.80 45.51 52212.09 88888.00 2011-03-05 00:00:06.903 064 18326.75 45.59 52212.12 88888.00 2011-03-05 00:00:08.403 064 18326.78 45.58 52212.12 88888.00 2011-03-05 00:00:08.903 064 18326.45 45.56 52212.01 88888.00 2011-03-05 00:00:09.403 064 18326.67 45.53 52212.01 88888.00 2011-03-05 00:00:09.903 064 18326.67 45.58 52212.03 88888.00 2011-03-05 00:00:10.403 064 18326.41 45.60 52212.03 88888.00 2011-03-05 00:00:10.903 064 18326.44 45.60 52212.09 88888.00 2011-03-05 00:00:11.403 064 18326.40 45.58 52212.04 88888.00 2011-03-05 00:00:11.903 064 18326.41 45.64 52212.00 88888.00 2011-03-05 00:00:12.403 064 18326.49 45.58 52212.03 88888.00 2011-03-05 00:00:12.903 064 18326.56 45.53 52212.01 88888.00 2011-03-05 00:00:13.403 064 18326.66 45.53 52212.03 88888.00 2011-03-05 00:00:13.903 064 18326.62 45.52 52212.03 88888.00 2011-03-05 00:00:14.403 064 18326.53 45.58 52212.07 88888.00 2011-03-05 00:00:14.903 064 18326.59 45.58 52212.10 88888.00 2011-03-05 00:00:15.403 064 18326.50 45.63 52212.15 88888.00 2011-03-05 00:00:15.903 064 18326.44 45.67 52212.16 88888.00 2011-03-05 00:00:16.403 064 18326.61 45.70 52212.15 88888.00 2011-03-05 00:00:16.903 064 18326.59 45.65 52212.22 88888.00 2011-03-05 00:00:17.403 064 18326.75 45.65 52212.24 88888.00 2011-03-05 00:00:17.903 064 18326.69 45.66 52212.24 88888.00 2011-03-05 00:00:18.403 064 18326.53 45.67 52212.25 88888.00 2011-03-05 00:00:18.903 064 18326.37 45.61 52212.30 88888.00 2011-03-05 00:00:19.403 064 18326.39 45.54 52212.24 88888.00 2011-03-05 00:00:19.903 064 18326.26 45.56 52212.04 88888.00 2011-03-05 00:00:20.403 064 18326.33 45.58 52212.03 88888.00 2011-03-05 00:00:20.903 064 18326.49 45.54 52212.20 88888.00 2011-03-05 00:00:21.403 064 18326.30 45.54 52212.21 88888.00 2011-03-05 00:00:21.903 064 18326.21 45.61 52212.16 88888.00 2011-03-05 00:00:22.403 064 18326.30 45.59 52212.18 88888.00 2011-03-05 00:00:22.903 064 18326.32 45.56 52212.16 88888.00 2011-03-05 00:00:23.403 064 18326.39 45.60 52212.18 88888.00 2011-03-05 00:00:23.903 064 18326.33 45.63 52212.27 88888.00 2011-03-05 00:00:24.403 064 18326.41 45.65 52212.21 88888.00 2011-03-05 00:00:24.903 064 18326.52 45.62 52212.16 88888.00 2011-03-05 00:00:25.403 064 18326.81 45.59 52212.20 88888.00 2011-03-05 00:00:25.903 064 18326.58 45.65 52212.30 88888.00 2011-03-05 00:00:26.403 064 18326.64 45.60 52212.30 88888.00 2011-03-05 00:00:26.903 064 18326.87 45.58 52212.25 88888.00 2011-03-05 00:00:27.403 064 18326.47 45.57 52212.15 88888.00 2011-03-05 00:00:27.903 064 18326.67 45.65 52212.23 88888.00 2011-03-05 00:00:28.403 064 18326.83 45.71 52212.28 88888.00 2011-03-05 00:00:28.903 064 18326.83 45.74 52212.28 88888.00 2011-03-05 00:00:29.403 064 18326.82 45.74 52212.25 88888.00 2011-03-05 00:00:29.903 064 18326.95 45.70 52212.18 88888.00 2011-03-05 00:00:30.403 064 18326.83 45.71 52212.22 88888.00 2011-03-05 00:00:30.903 064 18326.56 45.73 52212.20 88888.00 2011-03-05 00:00:31.403 064 18326.40 45.60 52212.17 88888.00 2011-03-05 00:00:31.903 064 18326.64 45.62 52212.16 88888.00 2011-03-05 00:00:32.403 064 18326.87 45.72 52212.12 88888.00 2011-03-05 00:00:32.903 064 18326.48 45.70 52212.06 88888.00 2011-03-05 00:00:33.403 064 18326.30 45.65 52212.09 88888.00 2011-03-05 00:00:33.903 064 18326.42 45.68 52212.18 88888.00 2011-03-05 00:00:34.403 064 18326.37 45.68 52212.13 88888.00 2011-03-05 00:00:34.903 064 18326.48 45.67 52211.98 88888.00 2011-03-05 00:00:35.403 064 18326.50 45.73 52212.04 88888.00 2011-03-05 00:00:35.903 064 18326.53 45.75 52212.18 88888.00 2011-03-05 00:00:36.403 064 18326.42 45.74 52212.27 88888.00 2011-03-05 00:00:36.903 064 18326.66 45.72 52212.29 88888.00 2011-03-05 00:00:37.403 064 18326.69 45.70 52212.24 88888.00 2011-03-05 00:00:37.903 064 18326.71 45.67 52212.18 88888.00 2011-03-05 00:00:38.403 064 18326.71 45.65 52212.25 88888.00 2011-03-05 00:00:38.903 064 18326.43 45.62 52212.24 88888.00 2011-03-05 00:00:39.403 064 18326.34 45.65 52212.22 88888.00 2011-03-05 00:00:39.903 064 18326.07 45.61 52212.25 88888.00 2011-03-05 00:00:40.403 064 18326.13 45.54 52212.07 88888.00 2011-03-05 00:00:40.903 064 18326.18 45.52 52212.06 88888.00 2011-03-05 00:00:41.403 064 18326.22 45.61 52212.17 88888.00 2011-03-05 00:00:41.903 064 18326.17 45.65 52212.19 88888.00 2011-03-05 00:00:42.403 064 18326.20 45.63 52212.24 88888.00 2011-03-05 00:00:42.903 064 18326.21 45.72 52212.27 88888.00 2011-03-05 00:00:43.403 064 18325.97 45.70 52212.19 88888.00 2011-03-05 00:00:43.903 064 18326.11 45.67 52212.22 88888.00 2011-03-05 00:00:44.403 064 18326.06 45.63 52212.32 88888.00 2011-03-05 00:00:44.903 064 18325.93 45.68 52212.23 88888.00 2011-03-05 00:00:45.403 064 18325.98 45.66 52212.12 88888.00 2011-03-05 00:00:45.903 064 18326.17 45.65 52212.09 88888.00 2011-03-05 00:00:46.403 064 18326.27 45.75 52211.98 88888.00 2011-03-05 00:00:46.903 064 18326.15 45.70 52211.97 88888.00 2011-03-05 00:00:47.403 064 18326.02 45.68 52212.00 88888.00 2011-03-05 00:00:47.903 064 18326.10 45.68 52211.97 88888.00 2011-03-05 00:00:48.403 064 18326.51 45.63 52211.87 88888.00 2011-03-05 00:00:48.903 064 18326.75 45.58 52211.96 88888.00 2011-03-05 00:00:49.403 064 18326.45 45.60 52211.96 88888.00 2011-03-05 00:00:49.903 064 18326.17 45.58 52211.98 88888.00 2011-03-05 00:00:50.403 064 18326.09 45.57 52211.96 88888.00 2011-03-05 00:00:50.903 064 18326.06 45.56 52212.12 88888.00 2011-03-05 00:00:51.403 064 18326.11 45.52 52212.22 88888.00 2011-03-05 00:00:51.903 064 18325.94 45.53 52212.21 88888.00 2011-03-05 00:00:52.403 064 18325.89 45.52 52212.12 88888.00 2011-03-05 00:00:52.903 064 18325.99 45.59 52212.08 88888.00 2011-03-05 00:00:53.403 064 18326.18 45.62 52212.12 88888.00 2011-03-05 00:00:53.903 064 18326.13 45.52 52212.13 88888.00 2011-03-05 00:00:54.403 064 18326.12 45.49 52212.00 88888.00 2011-03-05 00:00:54.903 064 18326.04 45.55 52212.03 88888.00 2011-03-05 00:00:55.403 064 18325.98 45.56 52212.07 88888.00 2011-03-05 00:00:55.903 064 18326.07 45.59 52212.07 88888.00 2011-03-05 00:00:56.403 064 18326.09 45.66 52212.00 88888.00 2011-03-05 00:00:56.903 064 18326.09 45.60 52211.84 88888.00 2011-03-05 00:00:57.403 064 18326.01 45.60 52211.73 88888.00 2011-03-05 00:00:57.903 064 18326.18 45.64 52211.63 88888.00 2011-03-05 00:00:58.403 064 18326.59 45.68 52211.84 88888.00 2011-03-05 00:00:58.903 064 18326.74 45.65 52212.05 88888.00 2011-03-05 00:00:59.403 064 18326.61 45.69 52212.07 88888.00 2011-03-05 00:00:59.903 064 18326.42 45.63 52212.09 88888.00 2011-03-05 00:01:00.403 064 18326.52 45.66 52212.06 88888.00 2011-03-05 00:01:00.903 064 18326.24 45.70 52212.10 88888.00 2011-03-05 00:01:01.403 064 18326.15 45.68 52212.19 88888.00 2011-03-05 00:01:01.903 064 18326.15 45.64 52212.13 88888.00 2011-03-05 00:01:02.403 064 18326.45 45.65 52212.10 88888.00 2011-03-05 00:01:02.903 064 18326.62 45.68 52212.08 88888.00 2011-03-05 00:01:03.403 064 18326.40 45.67 52212.12 88888.00 2011-03-05 00:01:03.903 064 18326.16 45.71 52212.19 88888.00 2011-03-05 00:01:04.403 064 18326.12 45.76 52212.21 88888.00 2011-03-05 00:01:04.903 064 18326.20 45.80 52212.22 88888.00 2011-03-05 00:01:05.403 064 18326.20 45.68 52212.18 88888.00 2011-03-05 00:01:05.903 064 18326.26 45.60 52212.19 88888.00 2011-03-05 00:01:06.403 064 18326.16 45.59 52212.30 88888.00 2011-03-05 00:01:06.903 064 18326.02 45.64 52212.21 88888.00 2011-03-05 00:01:07.403 064 18326.00 45.67 52212.18 88888.00 2011-03-05 00:01:07.903 064 18325.99 45.75 52212.15 88888.00 2011-03-05 00:01:08.403 064 18326.08 45.77 52212.17 88888.00 2011-03-05 00:01:08.903 064 18326.07 45.67 52212.15 88888.00 2011-03-05 00:01:09.403 064 18326.19 45.68 52212.17 88888.00 2011-03-05 00:01:09.903 064 18326.62 45.74 52212.06 88888.00 2011-03-05 00:01:10.403 064 18326.58 45.71 52212.04 88888.00 2011-03-05 00:01:10.903 064 18326.21 45.67 52212.03 88888.00 2011-03-05 00:01:11.403 064 18326.15 45.69 52212.04 88888.00 2011-03-05 00:01:11.903 064 18326.24 45.69 52212.12 88888.00 2011-03-05 00:01:12.403 064 18326.27 45.68 52212.16 88888.00 2011-03-05 00:01:12.903 064 18326.30 45.62 52212.10 88888.00 2011-03-05 00:01:13.403 064 18326.22 45.55 52212.09 88888.00 2011-03-05 00:01:13.903 064 18326.19 45.66 52212.10 88888.00 2011-03-05 00:01:14.403 064 18326.12 45.63 52212.23 88888.00 2011-03-05 00:01:14.903 064 18325.99 45.58 52212.21 88888.00 2011-03-05 00:01:15.403 064 18325.93 45.61 52212.21 88888.00 2011-03-05 00:01:15.903 064 18326.19 45.65 52212.19 88888.00 2011-03-05 00:01:16.403 064 18326.55 45.62 52212.28 88888.00 2011-03-05 00:01:16.903 064 18326.69 45.62 52212.30 88888.00 2011-03-05 00:01:17.403 064 18326.67 45.65 52212.17 88888.00 2011-03-05 00:01:17.903 064 18326.74 45.67 52212.03 88888.00 2011-03-05 00:01:18.403 064 18326.72 45.66 52212.05 88888.00 2011-03-05 00:01:18.903 064 18326.70 45.74 52212.06 88888.00 2011-03-05 00:01:19.403 064 18326.45 45.74 52212.11 88888.00 2011-03-05 00:01:19.903 064 18326.27 45.68 52212.18 88888.00 2011-03-05 00:01:20.403 064 18326.32 45.69 52212.16 88888.00 2011-03-05 00:01:20.903 064 18326.42 45.72 52212.09 88888.00 2011-03-05 00:01:21.403 064 18326.40 45.68 52212.19 88888.00 2011-03-05 00:01:21.903 064 18326.34 45.65 52212.27 88888.00 2011-03-05 00:01:22.403 064 18326.72 45.65 52212.16 88888.00 2011-03-05 00:01:22.903 064 18327.07 45.57 52212.15 88888.00 2011-03-05 00:01:23.403 064 18326.87 45.56 52212.18 88888.00 2011-03-05 00:01:23.903 064 18326.67 45.58 52212.21 88888.00 2011-03-05 00:01:24.403 064 18327.07 45.55 52212.12 88888.00 2011-03-05 00:01:24.903 064 18327.11 45.58 52212.15 88888.00 2011-03-05 00:01:25.403 064 18327.07 45.49 52212.15 88888.00 2011-03-05 00:01:25.903 064 18327.17 45.51 52212.15 88888.00 2011-03-05 00:01:26.403 064 18326.96 45.42 52212.19 88888.00 2011-03-05 00:01:26.903 064 18326.67 45.43 52212.09 88888.00 2011-03-05 00:01:27.403 064 18326.98 45.52 52211.87 88888.00 2011-03-05 00:01:27.903 064 18327.14 45.55 52211.92 88888.00 2011-03-05 00:01:28.403 064 18327.15 45.53 52211.98 88888.00 2011-03-05 00:01:28.903 064 18327.16 45.51 52212.03 88888.00 2011-03-05 00:01:29.403 064 18327.23 45.49 52212.00 88888.00 2011-03-05 00:01:29.903 064 18327.23 45.53 52212.13 88888.00 2011-03-05 00:01:30.403 064 18327.20 45.60 52212.20 88888.00 2011-03-05 00:01:30.903 064 18327.30 45.53 52212.09 88888.00 2011-03-05 00:01:31.403 064 18327.18 45.49 52211.99 88888.00 2011-03-05 00:01:31.903 064 18327.13 45.51 52211.96 88888.00 2011-03-05 00:01:32.403 064 18327.07 45.48 52211.99 88888.00 2011-03-05 00:01:32.903 064 18326.86 45.48 52212.07 88888.00 2011-03-05 00:01:33.403 064 18326.66 45.51 52212.04 88888.00 2011-03-05 00:01:33.903 064 18326.69 45.42 52212.04 88888.00 2011-03-05 00:01:34.403 064 18327.02 45.40 52212.05 88888.00 2011-03-05 00:01:34.903 064 18327.38 45.41 52212.10 88888.00 2011-03-05 00:01:35.403 064 18327.23 45.48 52212.19 88888.00 2011-03-05 00:01:35.903 064 18326.92 45.48 52212.17 88888.00 2011-03-05 00:01:36.403 064 18326.71 45.45 52212.20 88888.00 2011-03-05 00:01:36.903 064 18326.74 45.38 52212.17 88888.00 2011-03-05 00:01:37.403 064 18326.77 45.34 52212.11 88888.00 2011-03-05 00:01:37.903 064 18326.92 45.36 52212.00 88888.00 2011-03-05 00:01:38.403 064 18326.88 45.33 52211.98 88888.00 2011-03-05 00:01:38.903 064 18326.65 45.32 52211.99 88888.00 2011-03-05 00:01:39.403 064 18326.65 45.35 52212.09 88888.00 2011-03-05 00:01:39.903 064 18326.98 45.38 52212.13 88888.00 2011-03-05 00:01:40.403 064 18327.26 45.34 52212.10 88888.00 2011-03-05 00:01:40.903 064 18327.07 45.37 52212.11 88888.00 2011-03-05 00:01:41.403 064 18326.72 45.39 52212.12 88888.00 2011-03-05 00:01:41.903 064 18327.02 45.42 52212.24 88888.00 2011-03-05 00:01:42.403 064 18327.45 45.38 52212.23 88888.00 2011-03-05 00:01:42.903 064 18327.47 45.38 52212.27 88888.00 2011-03-05 00:01:43.403 064 18327.47 45.41 52212.17 88888.00 2011-03-05 00:01:43.903 064 18327.46 45.41 52212.19 88888.00 2011-03-05 00:01:44.403 064 18327.02 45.33 52212.21 88888.00 2011-03-05 00:01:44.903 064 18326.83 45.31 52212.17 88888.00 2011-03-05 00:01:45.403 064 18326.91 45.33 52212.12 88888.00 2011-03-05 00:01:45.903 064 18326.88 45.31 52212.18 88888.00 2011-03-05 00:01:46.403 064 18327.00 45.26 52212.19 88888.00 2011-03-05 00:01:46.903 064 18326.92 45.32 52212.16 88888.00 2011-03-05 00:01:47.403 064 18327.07 45.31 52212.09 88888.00 2011-03-05 00:01:47.903 064 18327.46 45.33 52212.20 88888.00 2011-03-05 00:01:48.403 064 18327.18 45.35 52212.13 88888.00 2011-03-05 00:01:48.903 064 18326.98 45.32 52212.03 88888.00 2011-03-05 00:01:49.403 064 18327.25 45.32 52212.04 88888.00 2011-03-05 00:01:49.903 064 18327.54 45.26 52212.05 88888.00 2011-03-05 00:01:50.403 064 18327.59 45.28 52211.94 88888.00 2011-03-05 00:01:50.903 064 18327.21 45.33 52211.92 88888.00 2011-03-05 00:01:51.403 064 18327.06 45.32 52211.95 88888.00 2011-03-05 00:01:51.903 064 18327.07 45.30 52211.90 88888.00 2011-03-05 00:01:52.403 064 18326.91 45.23 52211.87 88888.00 2011-03-05 00:01:52.903 064 18326.93 45.28 52211.93 88888.00 2011-03-05 00:01:53.403 064 18326.96 45.30 52211.85 88888.00 2011-03-05 00:01:53.903 064 18326.93 45.25 52211.87 88888.00 2011-03-05 00:01:54.403 064 18327.02 45.20 52211.97 88888.00 2011-03-05 00:01:54.903 064 18327.00 45.21 52212.01 88888.00 2011-03-05 00:01:55.403 064 18326.84 45.21 52212.00 88888.00 2011-03-05 00:01:55.903 064 18326.94 45.13 52211.98 88888.00 2011-03-05 00:01:56.403 064 18327.07 45.16 52212.09 88888.00 2011-03-05 00:01:56.903 064 18327.06 45.16 52212.17 88888.00 2011-03-05 00:01:57.403 064 18326.96 45.12 52212.16 88888.00 2011-03-05 00:01:57.903 064 18327.29 45.19 52212.13 88888.00 2011-03-05 00:01:58.403 064 18327.42 45.14 52212.18 88888.00 2011-03-05 00:01:58.903 064 18327.60 45.12 52212.12 88888.00 2011-03-05 00:01:59.403 064 18327.62 45.13 52212.00 88888.00 2011-03-05 00:01:59.903 064 18327.67 45.09 52212.00 88888.00 2011-03-05 00:02:00.403 064 18327.52 45.08 52212.13 88888.00 2011-03-05 00:02:00.903 064 18327.13 45.05 52212.21 88888.00 2011-03-05 00:02:01.403 064 18327.00 45.07 52212.10 88888.00 2011-03-05 00:02:01.903 064 18326.93 45.15 52212.10 88888.00 2011-03-05 00:02:02.403 064 18326.84 45.15 52212.04 88888.00 2011-03-05 00:02:02.903 064 18326.88 45.11 52212.05 88888.00 2011-03-05 00:02:03.403 064 18326.92 45.12 52212.09 88888.00 2011-03-05 00:02:03.903 064 18327.03 45.14 52212.03 88888.00 2011-03-05 00:02:04.403 064 18327.16 45.11 52211.99 88888.00 2011-03-05 00:02:04.903 064 18327.13 45.12 52212.04 88888.00 2011-03-05 00:02:05.403 064 18327.02 45.10 52212.15 88888.00 2011-03-05 00:02:05.903 064 18327.00 45.09 52212.15 88888.00 2011-03-05 00:02:06.403 064 18327.06 45.09 52212.07 88888.00 2011-03-05 00:02:06.903 064 18327.54 45.02 52212.09 88888.00 2011-03-05 00:02:07.403 064 18327.69 44.99 52212.13 88888.00 2011-03-05 00:02:07.903 064 18327.63 45.00 52212.13 88888.00 2011-03-05 00:02:08.403 064 18327.39 44.93 52212.12 88888.00 2011-03-05 00:02:08.903 064 18327.11 44.98 52212.15 88888.00 2011-03-05 00:02:09.403 064 18327.06 45.04 52212.10 88888.00 2011-03-05 00:02:09.903 064 18326.94 45.00 52212.05 88888.00 2011-03-05 00:02:10.403 064 18327.21 44.99 52212.04 88888.00 2011-03-05 00:02:10.903 064 18327.57 44.96 52212.09 88888.00 2011-03-05 00:02:11.403 064 18327.41 44.99 52212.09 88888.00 2011-03-05 00:02:11.903 064 18327.16 44.97 52212.01 88888.00 2011-03-05 00:02:12.403 064 18327.25 44.95 52212.00 88888.00 2011-03-05 00:02:12.903 064 18327.41 44.93 52212.09 88888.00 2011-03-05 00:02:13.403 064 18327.45 44.92 52212.05 88888.00 2011-03-05 00:02:13.903 064 18327.40 44.92 52212.12 88888.00 2011-03-05 00:02:14.403 064 18327.28 44.97 52212.16 88888.00 2011-03-05 00:02:14.903 064 18326.87 45.00 52212.04 88888.00 2011-03-05 00:02:15.403 064 18326.78 44.94 52211.98 88888.00 2011-03-05 00:02:15.903 064 18326.92 44.89 52211.96 88888.00 2011-03-05 00:02:16.403 064 18326.93 44.84 52211.96 88888.00 2011-03-05 00:02:16.903 064 18327.15 44.81 52211.99 88888.00 2011-03-05 00:02:17.403 064 18327.30 44.82 52212.00 88888.00 2011-03-05 00:02:17.903 064 18327.27 44.88 52212.03 88888.00 2011-03-05 00:02:18.403 064 18326.85 44.91 52211.92 88888.00 2011-03-05 00:02:18.903 064 18326.69 44.88 52211.95 88888.00 2011-03-05 00:02:19.403 064 18326.69 44.81 52212.10 88888.00 2011-03-05 00:02:19.903 064 18326.82 44.82 52212.11 88888.00 2011-03-05 00:02:20.403 064 18326.85 44.81 52212.15 88888.00 2011-03-05 00:02:20.903 064 18326.84 44.81 52212.18 88888.00 2011-03-05 00:02:21.403 064 18326.81 44.87 52212.09 88888.00 2011-03-05 00:02:21.903 064 18326.74 44.88 52212.12 88888.00 2011-03-05 00:02:22.403 064 18326.67 44.82 52212.12 88888.00 2011-03-05 00:02:22.903 064 18326.70 44.76 52212.18 88888.00 2011-03-05 00:02:23.403 064 18326.89 44.82 52212.07 88888.00 2011-03-05 00:02:23.903 064 18326.97 44.87 52212.06 88888.00 2011-03-05 00:02:24.403 064 18326.93 44.88 52212.12 88888.00 2011-03-05 00:02:24.903 064 18327.09 44.85 52212.23 88888.00 2011-03-05 00:02:25.403 064 18327.51 44.86 52212.25 88888.00 2011-03-05 00:02:25.903 064 18327.46 44.87 52212.25 88888.00 2011-03-05 00:02:26.403 064 18327.30 44.86 52212.17 88888.00 2011-03-05 00:02:26.903 064 18326.99 44.86 52212.16 88888.00 2011-03-05 00:02:27.403 064 18326.91 44.85 52212.17 88888.00 2011-03-05 00:02:27.903 064 18326.89 44.79 52212.07 88888.00 2011-03-05 00:02:28.403 064 18326.72 44.72 52212.06 88888.00 2011-03-05 00:02:28.903 064 18326.61 44.70 52212.20 88888.00 2011-03-05 00:02:29.403 064 18326.66 44.76 52212.28 88888.00 2011-03-05 00:02:29.903 064 18327.08 44.77 52212.16 88888.00 2011-03-05 00:02:30.403 064 18327.41 44.79 52212.06 88888.00 2011-03-05 00:02:30.903 064 18327.45 44.72 52212.00 88888.00 2011-03-05 00:02:31.403 064 18327.29 44.65 52212.09 88888.00 2011-03-05 00:02:31.903 064 18327.02 44.64 52212.18 88888.00 2011-03-05 00:02:32.403 064 18326.89 44.67 52212.08 88888.00 2011-03-05 00:02:32.903 064 18326.81 44.67 52212.12 88888.00 2011-03-05 00:02:33.403 064 18326.73 44.67 52212.21 88888.00 2011-03-05 00:02:33.903 064 18327.04 44.72 52212.28 88888.00 2011-03-05 00:02:34.403 064 18327.16 44.70 52212.19 88888.00 2011-03-05 00:02:34.903 064 18327.15 44.75 52212.16 88888.00 2011-03-05 00:02:35.403 064 18326.75 44.71 52212.15 88888.00 2011-03-05 00:02:35.903 064 18326.65 44.71 52212.11 88888.00 2011-03-05 00:02:36.403 064 18326.76 44.67 52212.13 88888.00 2011-03-05 00:02:36.903 064 18326.83 44.68 52212.12 88888.00 2011-03-05 00:02:37.403 064 18326.66 44.78 52212.09 88888.00 2011-03-05 00:02:37.903 064 18326.63 44.84 52211.97 88888.00 2011-03-05 00:02:38.403 064 18326.74 44.82 52211.86 88888.00 2011-03-05 00:02:38.903 064 18326.86 44.78 52211.96 88888.00 2011-03-05 00:02:39.403 064 18327.03 44.76 52212.06 88888.00 2011-03-05 00:02:39.903 064 18327.09 44.69 52212.16 88888.00 2011-03-05 00:02:40.403 064 18327.15 44.68 52212.22 88888.00 2011-03-05 00:02:40.903 064 18327.18 44.66 52212.21 88888.00 2011-03-05 00:02:41.403 064 18327.18 44.60 52212.16 88888.00 2011-03-05 00:02:41.903 064 18327.11 44.58 52212.03 88888.00 2011-03-05 00:02:42.403 064 18327.14 44.67 52212.18 88888.00 2011-03-05 00:02:42.903 064 18327.16 44.66 52212.16 88888.00 2011-03-05 00:02:43.403 064 18326.91 44.61 52212.08 88888.00 2011-03-05 00:02:43.903 064 18326.81 44.63 52212.10 88888.00 2011-03-05 00:02:44.403 064 18326.81 44.63 52212.05 88888.00 2011-03-05 00:02:44.903 064 18326.75 44.61 52212.01 88888.00 2011-03-05 00:02:45.403 064 18326.61 44.59 52211.93 88888.00 2011-03-05 00:02:45.903 064 18326.50 44.63 52211.89 88888.00 2011-03-05 00:02:46.403 064 18326.52 44.66 52211.99 88888.00 2011-03-05 00:02:46.903 064 18326.48 44.65 52212.01 88888.00 2011-03-05 00:02:47.403 064 18326.77 44.68 52212.04 88888.00 2011-03-05 00:02:47.903 064 18326.60 44.72 52212.05 88888.00 2011-03-05 00:02:48.403 064 18326.41 44.68 52211.99 88888.00 2011-03-05 00:02:48.903 064 18326.74 44.69 52212.01 88888.00 2011-03-05 00:02:49.403 064 18327.28 44.68 52212.08 88888.00 2011-03-05 00:02:49.903 064 18327.29 44.66 52212.12 88888.00 2011-03-05 00:02:50.403 064 18327.29 44.65 52212.15 88888.00 2011-03-05 00:02:50.903 064 18327.30 44.64 52212.08 88888.00 2011-03-05 00:02:51.403 064 18326.94 44.65 52211.95 88888.00 2011-03-05 00:02:51.903 064 18326.61 44.65 52211.93 88888.00 2011-03-05 00:02:52.403 064 18326.62 44.61 52211.87 88888.00 2011-03-05 00:02:52.903 064 18326.55 44.66 52211.75 88888.00 2011-03-05 00:02:53.400 064 18326.52 44.63 52211.77 88888.00 2011-03-05 00:02:53.900 064 18326.59 44.61 52211.86 88888.00 2011-03-05 00:02:54.400 064 18326.71 44.62 52211.95 88888.00 2011-03-05 00:02:54.900 064 18326.61 44.63 52212.10 88888.00 2011-03-05 00:02:55.400 064 18326.49 44.67 52212.24 88888.00 2011-03-05 00:02:55.900 064 18326.62 44.63 52212.19 88888.00 2011-03-05 00:02:56.400 064 18326.73 44.55 52212.27 88888.00 2011-03-05 00:02:56.900 064 18326.70 44.49 52212.30 88888.00 2011-03-05 00:02:57.400 064 18326.77 44.49 52212.21 88888.00 2011-03-05 00:02:57.900 064 18327.03 44.54 52212.17 88888.00 2011-03-05 00:02:58.400 064 18326.92 44.57 52212.16 88888.00 2011-03-05 00:02:58.900 064 18326.89 44.57 52212.19 88888.00 2011-03-05 00:02:59.400 064 18326.98 44.56 52212.20 88888.00 2011-03-05 00:02:59.900 064 18326.71 44.59 52212.39 88888.00 2011-03-05 00:03:00.400 064 18326.67 44.57 52212.32 88888.00 2011-03-05 00:03:00.900 064 18326.64 44.57 52212.18 88888.00 2011-03-05 00:03:01.400 064 18326.80 44.57 52212.27 88888.00 2011-03-05 00:03:01.900 064 18326.87 44.51 52212.24 88888.00 2011-03-05 00:03:02.400 064 18327.16 44.48 52212.23 88888.00 2011-03-05 00:03:02.900 064 18327.37 44.51 52212.29 88888.00 2011-03-05 00:03:03.400 064 18327.21 44.42 52212.38 88888.00 2011-03-05 00:03:03.900 064 18326.76 44.37 52212.39 88888.00 2011-03-05 00:03:04.400 064 18326.76 44.36 52212.38 88888.00 2011-03-05 00:03:04.900 064 18326.64 44.40 52212.35 88888.00 2011-03-05 00:03:05.400 064 18326.59 44.43 52212.34 88888.00 2011-03-05 00:03:05.900 064 18326.56 44.41 52212.29 88888.00 2011-03-05 00:03:06.400 064 18326.48 44.34 52212.19 88888.00 2011-03-05 00:03:06.900 064 18326.49 44.41 52212.24 88888.00 2011-03-05 00:03:07.400 064 18326.61 44.44 52212.15 88888.00 2011-03-05 00:03:07.900 064 18326.49 44.39 52212.22 88888.00 2011-03-05 00:03:08.400 064 18326.48 44.32 52212.40 88888.00 2011-03-05 00:03:08.900 064 18326.48 44.30 52212.39 88888.00 2011-03-05 00:03:09.400 064 18326.56 44.40 52212.40 88888.00 2011-03-05 00:03:09.900 064 18327.02 44.40 52212.39 88888.00 2011-03-05 00:03:10.400 064 18327.05 44.33 52212.28 88888.00 2011-03-05 00:03:10.900 064 18326.65 44.34 52212.20 88888.00 2011-03-05 00:03:11.400 064 18326.76 44.33 52212.28 88888.00 2011-03-05 00:03:11.900 064 18326.81 44.33 52212.32 88888.00 2011-03-05 00:03:12.400 064 18326.69 44.28 52212.33 88888.00 2011-03-05 00:03:12.900 064 18326.73 44.31 52212.33 88888.00 2011-03-05 00:03:13.400 064 18326.82 44.28 52212.34 88888.00 2011-03-05 00:03:13.900 064 18326.82 44.25 52212.22 88888.00 2011-03-05 00:03:14.400 064 18326.71 44.23 52212.27 88888.00 2011-03-05 00:03:14.900 064 18326.63 44.25 52212.29 88888.00 2011-03-05 00:03:15.400 064 18326.97 44.29 52212.23 88888.00 2011-03-05 00:03:15.900 064 18327.18 44.30 52212.28 88888.00 2011-03-05 00:03:16.400 064 18327.19 44.33 52212.19 88888.00 2011-03-05 00:03:16.900 064 18327.16 44.30 52212.19 88888.00 2011-03-05 00:03:17.400 064 18327.08 44.24 52212.27 88888.00 2011-03-05 00:03:17.900 064 18326.94 44.22 52212.32 88888.00 2011-03-05 00:03:18.400 064 18326.69 44.23 52212.43 88888.00 2011-03-05 00:03:18.900 064 18326.59 44.20 52212.43 88888.00 2011-03-05 00:03:19.400 064 18326.60 44.13 52212.40 88888.00 2011-03-05 00:03:19.900 064 18326.50 44.13 52212.29 88888.00 2011-03-05 00:03:20.400 064 18326.45 44.20 52212.22 88888.00 2011-03-05 00:03:20.900 064 18326.52 44.14 52212.20 88888.00 2011-03-05 00:03:21.400 064 18326.56 44.13 52212.20 88888.00 2011-03-05 00:03:21.900 064 18326.75 44.22 52212.11 88888.00 2011-03-05 00:03:22.400 064 18326.53 44.22 52212.19 88888.00 2011-03-05 00:03:22.900 064 18326.62 44.21 52212.21 88888.00 2011-03-05 00:03:23.400 064 18326.81 44.18 52212.10 88888.00 2011-03-05 00:03:23.900 064 18326.98 44.18 52212.01 88888.00 2011-03-05 00:03:24.400 064 18327.09 44.22 52211.98 88888.00 2011-03-05 00:03:24.900 064 18327.04 44.19 52211.98 88888.00 2011-03-05 00:03:25.400 064 18326.67 44.16 52211.93 88888.00 2011-03-05 00:03:25.900 064 18326.71 44.15 52211.92 88888.00 2011-03-05 00:03:26.400 064 18326.74 44.05 52212.00 88888.00 2011-03-05 00:03:26.900 064 18326.88 44.06 52212.05 88888.00 2011-03-05 00:03:27.400 064 18326.82 44.05 52212.10 88888.00 2011-03-05 00:03:27.900 064 18326.88 44.03 52212.04 88888.00 2011-03-05 00:03:28.400 064 18327.13 43.95 52211.97 88888.00 2011-03-05 00:03:28.900 064 18326.84 43.90 52211.95 88888.00 2011-03-05 00:03:29.400 064 18326.67 43.81 52211.92 88888.00 2011-03-05 00:03:29.900 064 18326.63 43.82 52211.90 88888.00 2011-03-05 00:03:30.400 064 18326.47 43.89 52211.88 88888.00 2011-03-05 00:03:30.900 064 18326.50 43.91 52211.86 88888.00 2011-03-05 00:03:31.400 064 18326.59 43.92 52211.99 88888.00 2011-03-05 00:03:31.900 064 18326.92 43.90 52212.07 88888.00 2011-03-05 00:03:32.400 064 18326.75 43.96 52212.04 88888.00 2011-03-05 00:03:32.900 064 18326.63 43.98 52211.96 88888.00 2011-03-05 00:03:33.400 064 18326.60 43.95 52211.95 88888.00 2011-03-05 00:03:33.900 064 18326.85 43.95 52211.93 88888.00 2011-03-05 00:03:34.400 064 18326.61 43.99 52211.96 88888.00 2011-03-05 00:03:34.900 064 18326.41 43.93 52211.98 88888.00 2011-03-05 00:03:35.400 064 18326.40 43.90 52211.95 88888.00 2011-03-05 00:03:35.900 064 18326.75 43.86 52211.86 88888.00 2011-03-05 00:03:36.400 064 18326.88 43.88 52211.86 88888.00 2011-03-05 00:03:36.900 064 18326.56 43.93 52211.86 88888.00 2011-03-05 00:03:37.400 064 18326.82 43.95 52211.98 88888.00 2011-03-05 00:03:37.900 064 18327.08 43.90 52211.92 88888.00 2011-03-05 00:03:38.400 064 18327.17 43.81 52211.93 88888.00 2011-03-05 00:03:38.900 064 18326.89 43.68 52211.93 88888.00 2011-03-05 00:03:39.400 064 18326.84 43.73 52211.87 88888.00 2011-03-05 00:03:39.900 064 18326.93 43.86 52211.80 88888.00 2011-03-05 00:03:40.400 064 18327.10 43.86 52211.86 88888.00 2011-03-05 00:03:40.900 064 18326.94 43.86 52211.87 88888.00 2011-03-05 00:03:41.400 064 18327.15 43.78 52211.82 88888.00 2011-03-05 00:03:41.900 064 18326.95 43.76 52211.72 88888.00 2011-03-05 00:03:42.400 064 18326.93 43.80 52211.69 88888.00 2011-03-05 00:03:42.900 064 18327.19 43.92 52211.71 88888.00 2011-03-05 00:03:43.400 064 18327.15 43.87 52211.80 88888.00 2011-03-05 00:03:43.900 064 18327.13 43.81 52211.75 88888.00 2011-03-05 00:03:44.400 064 18326.85 43.81 52211.81 88888.00 2011-03-05 00:03:44.900 064 18326.58 43.80 52211.71 88888.00 2011-03-05 00:03:45.400 064 18326.81 43.80 52211.75 88888.00 2011-03-05 00:03:45.900 064 18326.67 43.84 52211.85 88888.00 2011-03-05 00:03:46.400 064 18327.03 43.82 52211.83 88888.00 2011-03-05 00:03:46.900 064 18327.26 43.76 52211.77 88888.00 2011-03-05 00:03:47.400 064 18327.17 43.72 52211.84 88888.00 2011-03-05 00:03:47.900 064 18327.15 43.75 52211.87 88888.00 2011-03-05 00:03:48.400 064 18327.25 43.75 52211.86 88888.00 2011-03-05 00:03:48.900 064 18327.21 43.78 52211.84 88888.00 2011-03-05 00:03:49.400 064 18326.97 43.86 52211.83 88888.00 2011-03-05 00:03:49.900 064 18326.89 43.81 52211.76 88888.00 2011-03-05 00:03:50.400 064 18327.16 43.85 52211.69 88888.00 2011-03-05 00:03:50.900 064 18327.23 43.80 52211.77 88888.00 2011-03-05 00:03:51.400 064 18327.18 43.67 52211.74 88888.00 2011-03-05 00:03:51.900 064 18326.76 43.65 52211.77 88888.00 2011-03-05 00:03:52.400 064 18326.73 43.64 52211.85 88888.00 2011-03-05 00:03:52.900 064 18326.70 43.61 52211.84 88888.00 2011-03-05 00:03:53.400 064 18326.60 43.60 52211.85 88888.00 2011-03-05 00:03:53.900 064 18326.92 43.59 52211.82 88888.00 2011-03-05 00:03:54.400 064 18326.81 43.55 52211.78 88888.00 2011-03-05 00:03:54.900 064 18326.67 43.56 52211.74 88888.00 2011-03-05 00:03:55.400 064 18326.63 43.56 52211.67 88888.00 2011-03-05 00:03:55.900 064 18326.73 43.55 52211.72 88888.00 2011-03-05 00:03:56.400 064 18326.70 43.53 52211.74 88888.00 2011-03-05 00:03:56.900 064 18326.60 43.48 52211.81 88888.00 2011-03-05 00:03:57.400 064 18326.63 43.54 52211.77 88888.00 2011-03-05 00:03:57.900 064 18326.60 43.54 52211.74 88888.00 2011-03-05 00:03:58.400 064 18326.98 43.58 52211.80 88888.00 2011-03-05 00:03:58.900 064 18326.72 43.57 52211.81 88888.00 2011-03-05 00:03:59.400 064 18326.56 43.54 52211.77 88888.00 2011-03-05 00:03:59.900 064 18326.58 43.58 52211.75 88888.00 2011-03-05 00:04:00.400 064 18326.69 43.58 52211.84 88888.00 2011-03-05 00:04:00.900 064 18326.87 43.54 52211.85 88888.00 2011-03-05 00:04:01.400 064 18326.85 43.56 52211.86 88888.00 2011-03-05 00:04:01.900 064 18326.67 43.60 52211.81 88888.00 2011-03-05 00:04:02.400 064 18326.63 43.59 52211.80 88888.00 2011-03-05 00:04:02.900 064 18326.63 43.57 52211.73 88888.00 2011-03-05 00:04:03.400 064 18326.62 43.56 52211.81 88888.00 2011-03-05 00:04:03.900 064 18326.60 43.56 52211.87 88888.00 2011-03-05 00:04:04.400 064 18326.56 43.45 52211.88 88888.00 2011-03-05 00:04:04.900 064 18326.55 43.47 52211.92 88888.00 2011-03-05 00:04:05.400 064 18326.89 43.48 52211.99 88888.00 2011-03-05 00:04:05.900 064 18326.94 43.47 52211.99 88888.00 2011-03-05 00:04:06.400 064 18326.72 43.55 52212.08 88888.00 2011-03-05 00:04:06.900 064 18326.62 43.59 52212.05 88888.00 2011-03-05 00:04:07.400 064 18326.55 43.52 52211.92 88888.00 2011-03-05 00:04:07.900 064 18326.51 43.54 52212.00 88888.00 2011-03-05 00:04:08.400 064 18326.72 43.51 52212.08 88888.00 2011-03-05 00:04:08.900 064 18326.91 43.52 52212.10 88888.00 2011-03-05 00:04:09.400 064 18326.72 43.59 52212.06 88888.00 2011-03-05 00:04:09.900 064 18326.70 43.58 52212.11 88888.00 2011-03-05 00:04:10.400 064 18326.67 43.55 52212.12 88888.00 2011-03-05 00:04:10.900 064 18326.60 43.57 52212.05 88888.00 2011-03-05 00:04:11.400 064 18326.81 43.55 52212.01 88888.00 2011-03-05 00:04:11.900 064 18327.11 43.47 52211.98 88888.00 2011-03-05 00:04:12.400 064 18327.03 43.52 52212.00 88888.00 2011-03-05 00:04:12.900 064 18326.82 43.51 52212.00 88888.00 2011-03-05 00:04:13.400 064 18326.66 43.47 52211.89 88888.00 2011-03-05 00:04:13.900 064 18326.67 43.40 52211.90 88888.00 2011-03-05 00:04:14.400 064 18326.65 43.43 52212.10 88888.00 2011-03-05 00:04:14.900 064 18326.64 43.42 52212.12 88888.00 2011-03-05 00:04:15.400 064 18326.56 43.49 52212.29 88888.00 2011-03-05 00:04:15.900 064 18326.55 43.52 52212.27 88888.00 2011-03-05 00:04:16.400 064 18326.62 43.46 52212.09 88888.00 2011-03-05 00:04:16.900 064 18326.69 43.42 52211.95 88888.00 2011-03-05 00:04:17.400 064 18326.71 43.43 52211.97 88888.00 2011-03-05 00:04:17.900 064 18326.98 43.41 52212.03 88888.00 2011-03-05 00:04:18.400 064 18326.91 43.36 52212.00 88888.00 2011-03-05 00:04:18.900 064 18326.69 43.38 52211.85 88888.00 2011-03-05 00:04:19.400 064 18326.50 43.35 52211.87 88888.00 2011-03-05 00:04:19.900 064 18326.48 43.41 52211.85 88888.00 2011-03-05 00:04:20.400 064 18326.53 43.44 52211.85 88888.00 2011-03-05 00:04:20.900 064 18326.48 43.43 52211.92 88888.00 2011-03-05 00:04:21.400 064 18326.65 43.40 52211.84 88888.00 2011-03-05 00:04:21.900 064 18326.84 43.42 52211.86 88888.00 2011-03-05 00:04:22.400 064 18326.82 43.43 52211.90 88888.00 2011-03-05 00:04:22.900 064 18326.75 43.43 52211.84 88888.00 2011-03-05 00:04:23.400 064 18326.85 43.45 52211.77 88888.00 2011-03-05 00:04:23.900 064 18327.11 43.42 52211.76 88888.00 2011-03-05 00:04:24.400 064 18326.84 43.47 52211.84 88888.00 2011-03-05 00:04:24.900 064 18326.76 43.46 52211.87 88888.00 2011-03-05 00:04:25.400 064 18326.58 43.47 52211.86 88888.00 2011-03-05 00:04:25.900 064 18326.56 43.46 52211.86 88888.00 2011-03-05 00:04:26.400 064 18326.85 43.40 52211.95 88888.00 2011-03-05 00:04:26.900 064 18326.86 43.40 52212.03 88888.00 2011-03-05 00:04:27.400 064 18326.74 43.42 52211.97 88888.00 2011-03-05 00:04:27.900 064 18327.04 43.45 52211.98 88888.00 2011-03-05 00:04:28.400 064 18326.87 43.48 52212.10 88888.00 2011-03-05 00:04:28.900 064 18326.98 43.56 52212.13 88888.00 2011-03-05 00:04:29.400 064 18327.06 43.54 52212.12 88888.00 2011-03-05 00:04:29.900 064 18326.74 43.44 52212.12 88888.00 2011-03-05 00:04:30.400 064 18326.81 43.39 52212.06 88888.00 2011-03-05 00:04:30.900 064 18326.93 43.35 52211.99 88888.00 2011-03-05 00:04:31.400 064 18326.74 43.34 52212.00 88888.00 2011-03-05 00:04:31.900 064 18326.55 43.39 52212.07 88888.00 2011-03-05 00:04:32.400 064 18326.53 43.44 52212.09 88888.00 2011-03-05 00:04:32.900 064 18326.60 43.38 52211.99 88888.00 2011-03-05 00:04:33.400 064 18326.52 43.39 52211.89 88888.00 2011-03-05 00:04:33.900 064 18326.50 43.43 52212.01 88888.00 2011-03-05 00:04:34.400 064 18326.53 43.44 52211.90 88888.00 2011-03-05 00:04:34.900 064 18326.55 43.42 52211.93 88888.00 2011-03-05 00:04:35.400 064 18326.45 43.45 52211.95 88888.00 2011-03-05 00:04:35.900 064 18326.77 43.40 52211.96 88888.00 2011-03-05 00:04:36.400 064 18326.70 43.38 52211.89 88888.00 2011-03-05 00:04:36.900 064 18326.40 43.35 52211.73 88888.00 2011-03-05 00:04:37.400 064 18326.44 43.32 52211.90 88888.00 2011-03-05 00:04:37.900 064 18326.41 43.38 52212.05 88888.00 2011-03-05 00:04:38.400 064 18326.51 43.45 52212.04 88888.00 2011-03-05 00:04:38.900 064 18326.77 43.42 52211.89 88888.00 2011-03-05 00:04:39.400 064 18326.47 43.39 52211.92 88888.00 2011-03-05 00:04:39.900 064 18326.33 43.45 52211.98 88888.00 2011-03-05 00:04:40.400 064 18326.38 43.47 52212.04 88888.00 2011-03-05 00:04:40.900 064 18326.54 43.44 52212.04 88888.00 2011-03-05 00:04:41.400 064 18326.76 43.46 52212.11 88888.00 2011-03-05 00:04:41.900 064 18326.65 43.38 52212.19 88888.00 2011-03-05 00:04:42.400 064 18326.35 43.44 52212.18 88888.00 2011-03-05 00:04:42.900 064 18326.41 43.41 52212.10 88888.00 2011-03-05 00:04:43.400 064 18326.39 43.35 52212.17 88888.00 2011-03-05 00:04:43.900 064 18326.23 43.35 52212.09 88888.00 2011-03-05 00:04:44.400 064 18326.49 43.34 52212.00 88888.00 2011-03-05 00:04:44.900 064 18326.47 43.38 52212.06 88888.00 2011-03-05 00:04:45.400 064 18326.37 43.42 52212.09 88888.00 2011-03-05 00:04:45.900 064 18326.22 43.42 52212.13 88888.00 2011-03-05 00:04:46.400 064 18326.54 43.41 52212.09 88888.00 2011-03-05 00:04:46.900 064 18326.72 43.39 52212.00 88888.00 2011-03-05 00:04:47.400 064 18326.41 43.39 52211.96 88888.00 2011-03-05 00:04:47.900 064 18326.23 43.32 52212.01 88888.00 2011-03-05 00:04:48.400 064 18326.12 43.29 52212.04 88888.00 2011-03-05 00:04:48.900 064 18326.19 43.40 52212.03 88888.00 2011-03-05 00:04:49.400 064 18326.21 43.49 52211.97 88888.00 2011-03-05 00:04:49.900 064 18326.28 43.51 52212.07 88888.00 2011-03-05 00:04:50.400 064 18326.33 43.41 52212.16 88888.00 2011-03-05 00:04:50.900 064 18326.24 43.43 52212.15 88888.00 2011-03-05 00:04:51.400 064 18326.23 43.44 52211.93 88888.00 2011-03-05 00:04:51.900 064 18326.19 43.39 52211.90 88888.00 2011-03-05 00:04:52.400 064 18326.23 43.32 52211.89 88888.00 2011-03-05 00:04:52.900 064 18326.23 43.30 52211.90 88888.00 2011-03-05 00:04:53.400 064 18326.18 43.37 52211.98 88888.00 2011-03-05 00:04:53.900 064 18326.29 43.43 52211.99 88888.00 2011-03-05 00:04:54.400 064 18326.45 43.45 52211.97 88888.00 2011-03-05 00:04:54.900 064 18326.53 43.49 52212.12 88888.00 2011-03-05 00:04:55.400 064 18326.18 43.56 52212.09 88888.00 2011-03-05 00:04:55.900 064 18326.33 43.53 52212.11 88888.00 2011-03-05 00:04:56.400 064 18326.56 43.51 52212.04 88888.00 2011-03-05 00:04:56.900 064 18326.59 43.51 52211.92 88888.00 2011-03-05 00:04:57.400 064 18326.69 43.52 52211.86 88888.00 2011-03-05 00:04:57.900 064 18326.28 43.54 52211.83 88888.00 2011-03-05 00:04:58.400 064 18326.04 43.60 52211.90 88888.00 2011-03-05 00:04:58.900 064 18326.28 43.57 52212.00 88888.00 2011-03-05 00:04:59.400 064 18326.27 43.63 52211.98 88888.00 2011-03-05 00:04:59.900 064 18326.23 43.70 52211.97 88888.00 2011-03-05 00:05:00.400 064 18326.39 43.68 52211.95 88888.00 2011-03-05 00:05:00.900 064 18326.51 43.59 52211.92 88888.00 2011-03-05 00:05:01.400 064 18326.24 43.55 52211.94 88888.00 2011-03-05 00:05:01.900 064 18326.23 43.55 52211.98 88888.00 2011-03-05 00:05:02.400 064 18326.35 43.57 52212.01 88888.00 2011-03-05 00:05:02.900 064 18326.23 43.62 52212.05 88888.00 2011-03-05 00:05:03.400 064 18326.19 43.66 52211.96 88888.00 2011-03-05 00:05:03.900 064 18326.32 43.63 52211.88 88888.00 2011-03-05 00:05:04.400 064 18326.37 43.68 52211.93 88888.00 2011-03-05 00:05:04.900 064 18326.39 43.71 52211.89 88888.00 2011-03-05 00:05:05.400 064 18326.64 43.69 52211.84 88888.00 2011-03-05 00:05:05.900 064 18326.49 43.65 52211.87 88888.00 2011-03-05 00:05:06.400 064 18326.56 43.68 52211.93 88888.00 2011-03-05 00:05:06.900 064 18326.60 43.71 52211.87 88888.00 2011-03-05 00:05:07.400 064 18326.61 43.71 52211.93 88888.00 2011-03-05 00:05:07.900 064 18326.27 43.73 52211.81 88888.00 2011-03-05 00:05:08.400 064 18326.19 43.68 52211.71 88888.00 2011-03-05 00:05:08.900 064 18326.30 43.69 52211.70 88888.00 2011-03-05 00:05:09.400 064 18326.13 43.65 52211.62 88888.00 2011-03-05 00:05:09.900 064 18326.10 43.67 52211.67 88888.00 2011-03-05 00:05:10.400 064 18325.99 43.70 52211.83 88888.00 2011-03-05 00:05:10.900 064 18326.06 43.69 52211.90 88888.00 2011-03-05 00:05:11.400 064 18326.50 43.61 52211.93 88888.00 2011-03-05 00:05:11.900 064 18326.44 43.65 52211.90 88888.00 2011-03-05 00:05:12.400 064 18326.19 43.69 52211.90 88888.00 2011-03-05 00:05:12.900 064 18326.10 43.72 52212.04 88888.00 2011-03-05 00:05:13.400 064 18326.15 43.74 52212.03 88888.00 2011-03-05 00:05:13.900 064 18326.10 43.70 52211.92 88888.00 2011-03-05 00:05:14.400 064 18326.07 43.68 52211.92 88888.00 2011-03-05 00:05:14.900 064 18326.05 43.69 52211.89 88888.00 2011-03-05 00:05:15.400 064 18326.16 43.69 52211.88 88888.00 2011-03-05 00:05:15.900 064 18326.19 43.72 52211.89 88888.00 2011-03-05 00:05:16.400 064 18326.02 43.68 52211.85 88888.00 2011-03-05 00:05:16.900 064 18326.08 43.70 52211.75 88888.00 2011-03-05 00:05:17.400 064 18326.17 43.66 52211.69 88888.00 2011-03-05 00:05:17.900 064 18326.12 43.69 52211.73 88888.00 2011-03-05 00:05:18.400 064 18326.24 43.71 52211.77 88888.00 2011-03-05 00:05:18.900 064 18326.28 43.66 52211.82 88888.00 2011-03-05 00:05:19.400 064 18326.16 43.62 52211.80 88888.00 2011-03-05 00:05:19.900 064 18326.13 43.63 52211.76 88888.00 2011-03-05 00:05:20.400 064 18326.13 43.63 52211.80 88888.00 2011-03-05 00:05:20.900 064 18326.22 43.64 52211.87 88888.00 2011-03-05 00:05:21.400 064 18326.20 43.65 52211.80 88888.00 2011-03-05 00:05:21.900 064 18326.07 43.61 52211.80 88888.00 2011-03-05 00:05:22.400 064 18326.02 43.67 52211.78 88888.00 2011-03-05 00:05:22.900 064 18326.04 43.61 52211.72 88888.00 2011-03-05 00:05:23.400 064 18326.06 43.60 52211.62 88888.00 2011-03-05 00:05:23.900 064 18326.06 43.56 52211.58 88888.00 2011-03-05 00:05:24.400 064 18326.01 43.59 52211.61 88888.00 2011-03-05 00:05:24.900 064 18326.00 43.60 52211.62 88888.00 2011-03-05 00:05:25.400 064 18326.15 43.56 52211.60 88888.00 2011-03-05 00:05:25.900 064 18326.30 43.60 52211.62 88888.00 2011-03-05 00:05:26.400 064 18326.48 43.60 52211.71 88888.00 2011-03-05 00:05:26.900 064 18326.31 43.53 52211.72 88888.00 2011-03-05 00:05:27.400 064 18326.05 43.58 52211.76 88888.00 2011-03-05 00:05:27.900 064 18326.26 43.63 52211.71 88888.00 2011-03-05 00:05:28.400 064 18326.15 43.53 52211.62 88888.00 2011-03-05 00:05:28.900 064 18325.89 43.54 52211.66 88888.00 2011-03-05 00:05:29.400 064 18325.80 43.57 52211.62 88888.00 2011-03-05 00:05:29.900 064 18325.89 43.58 52211.63 88888.00 2011-03-05 00:05:30.400 064 18326.30 43.58 52211.76 88888.00 2011-03-05 00:05:30.900 064 18326.10 43.61 52211.80 88888.00 2011-03-05 00:05:31.400 064 18325.80 43.64 52211.76 88888.00 2011-03-05 00:05:31.900 064 18325.84 43.65 52211.63 88888.00 2011-03-05 00:05:32.400 064 18325.83 43.61 52211.60 88888.00 2011-03-05 00:05:32.900 064 18325.99 43.55 52211.59 88888.00 2011-03-05 00:05:33.400 064 18326.06 43.47 52211.42 88888.00 2011-03-05 00:05:33.900 064 18325.88 43.49 52211.39 88888.00 2011-03-05 00:05:34.400 064 18325.88 43.55 52211.38 88888.00 2011-03-05 00:05:34.900 064 18325.99 43.59 52211.57 88888.00 2011-03-05 00:05:35.400 064 18326.05 43.56 52211.69 88888.00 2011-03-05 00:05:35.900 064 18325.86 43.51 52211.72 88888.00 2011-03-05 00:05:36.400 064 18325.86 43.52 52211.75 88888.00 2011-03-05 00:05:36.900 064 18325.88 43.51 52211.73 88888.00 2011-03-05 00:05:37.400 064 18325.95 43.58 52211.77 88888.00 2011-03-05 00:05:37.900 064 18326.01 43.52 52211.87 88888.00 2011-03-05 00:05:38.400 064 18325.94 43.51 52211.90 88888.00 2011-03-05 00:05:38.900 064 18326.07 43.44 52211.90 88888.00 2011-03-05 00:05:39.400 064 18325.85 43.51 52211.84 88888.00 2011-03-05 00:05:39.900 064 18325.86 43.51 52211.83 88888.00 2011-03-05 00:05:40.400 064 18325.82 43.51 52211.84 88888.00 2011-03-05 00:05:40.900 064 18326.08 43.52 52211.84 88888.00 2011-03-05 00:05:41.400 064 18326.45 43.45 52211.78 88888.00 2011-03-05 00:05:41.900 064 18326.48 43.43 52211.82 88888.00 2011-03-05 00:05:42.400 064 18326.16 43.40 52211.85 88888.00 2011-03-05 00:05:42.900 064 18325.99 43.42 52211.85 88888.00 2011-03-05 00:05:43.400 064 18325.96 43.43 52211.92 88888.00 2011-03-05 00:05:43.900 064 18325.82 43.42 52211.90 88888.00 2011-03-05 00:05:44.400 064 18325.83 43.37 52211.99 88888.00 2011-03-05 00:05:44.900 064 18325.93 43.42 52211.96 88888.00 2011-03-05 00:05:45.400 064 18325.86 43.42 52211.85 88888.00 2011-03-05 00:05:45.900 064 18326.19 43.41 52211.93 88888.00 2011-03-05 00:05:46.400 064 18326.11 43.38 52211.89 88888.00 2011-03-05 00:05:46.900 064 18325.82 43.41 52211.60 88888.00 2011-03-05 00:05:47.400 064 18325.80 43.47 52211.52 88888.00 2011-03-05 00:05:47.900 064 18325.97 43.52 52211.51 88888.00 2011-03-05 00:05:48.400 064 18326.13 43.45 52211.53 88888.00 2011-03-05 00:05:48.900 064 18325.78 43.41 52211.59 88888.00 2011-03-05 00:05:49.400 064 18325.71 43.53 52211.63 88888.00 2011-03-05 00:05:49.900 064 18326.07 43.55 52211.75 88888.00 2011-03-05 00:05:50.400 064 18325.95 43.55 52211.89 88888.00 2011-03-05 00:05:50.900 064 18325.78 43.46 52211.80 88888.00 2011-03-05 00:05:51.400 064 18325.75 43.48 52211.84 88888.00 2011-03-05 00:05:51.900 064 18326.11 43.55 52211.83 88888.00 2011-03-05 00:05:52.400 064 18326.01 43.48 52211.76 88888.00 2011-03-05 00:05:52.900 064 18325.67 43.51 52211.85 88888.00 2011-03-05 00:05:53.400 064 18325.72 43.54 52211.78 88888.00 2011-03-05 00:05:53.900 064 18325.78 43.55 52211.78 88888.00 2011-03-05 00:05:54.400 064 18325.75 43.62 52211.86 88888.00 2011-03-05 00:05:54.900 064 18325.98 43.62 52211.86 88888.00 2011-03-05 00:05:55.400 064 18326.13 43.57 52211.90 88888.00 2011-03-05 00:05:55.900 064 18326.20 43.38 52211.80 88888.00 2011-03-05 00:05:56.400 064 18325.95 43.37 52211.80 88888.00 2011-03-05 00:05:56.900 064 18325.83 43.47 52211.95 88888.00 2011-03-05 00:05:57.400 064 18326.21 43.48 52212.03 88888.00 2011-03-05 00:05:57.900 064 18326.10 43.44 52212.19 88888.00 2011-03-05 00:05:58.400 064 18326.04 43.37 52212.25 88888.00 2011-03-05 00:05:58.900 064 18325.86 43.34 52212.17 88888.00 2011-03-05 00:05:59.400 064 18325.69 43.41 52212.16 88888.00 2011-03-05 00:05:59.900 064 18325.76 43.44 52212.06 88888.00 2011-03-05 00:06:00.400 064 18326.00 43.41 52212.00 88888.00 2011-03-05 00:06:00.900 064 18326.07 43.38 52212.04 88888.00 2011-03-05 00:06:01.400 064 18326.19 43.41 52212.09 88888.00 2011-03-05 00:06:01.900 064 18325.86 43.42 52211.95 88888.00 2011-03-05 00:06:02.400 064 18325.80 43.35 52211.95 88888.00 2011-03-05 00:06:02.900 064 18325.82 43.35 52211.95 88888.00 2011-03-05 00:06:03.400 064 18325.76 43.35 52211.90 88888.00 2011-03-05 00:06:03.900 064 18325.75 43.29 52211.73 88888.00 2011-03-05 00:06:04.400 064 18325.66 43.29 52211.85 88888.00 2011-03-05 00:06:04.900 064 18325.73 43.32 52211.86 88888.00 2011-03-05 00:06:05.400 064 18325.75 43.37 52211.77 88888.00 2011-03-05 00:06:05.900 064 18325.63 43.31 52211.81 88888.00 2011-03-05 00:06:06.400 064 18325.63 43.29 52211.85 88888.00 2011-03-05 00:06:06.900 064 18325.59 43.33 52211.89 88888.00 2011-03-05 00:06:07.400 064 18325.62 43.37 52211.93 88888.00 2011-03-05 00:06:07.900 064 18325.95 43.33 52211.88 88888.00 2011-03-05 00:06:08.400 064 18325.72 43.35 52211.89 88888.00 2011-03-05 00:06:08.900 064 18325.69 43.37 52211.83 88888.00 2011-03-05 00:06:09.400 064 18326.05 43.35 52211.93 88888.00 2011-03-05 00:06:09.900 064 18326.12 43.41 52211.95 88888.00 2011-03-05 00:06:10.400 064 18325.99 43.42 52211.86 88888.00 2011-03-05 00:06:10.900 064 18325.64 43.45 52211.95 88888.00 2011-03-05 00:06:11.400 064 18325.64 43.48 52211.93 88888.00 2011-03-05 00:06:11.900 064 18325.61 43.53 52212.05 88888.00 2011-03-05 00:06:12.400 064 18325.72 43.51 52212.12 88888.00 2011-03-05 00:06:12.900 064 18325.77 43.43 52212.12 88888.00 2011-03-05 00:06:13.400 064 18325.79 43.42 52212.09 88888.00 2011-03-05 00:06:13.900 064 18325.78 43.40 52212.09 88888.00 2011-03-05 00:06:14.400 064 18325.67 43.41 52212.10 88888.00 2011-03-05 00:06:14.900 064 18325.71 43.39 52212.19 88888.00 2011-03-05 00:06:15.400 064 18325.51 43.32 52212.23 88888.00 2011-03-05 00:06:15.900 064 18325.66 43.37 52212.25 88888.00 2011-03-05 00:06:16.400 064 18325.98 43.35 52212.24 88888.00 2011-03-05 00:06:16.900 064 18325.64 43.32 52212.07 88888.00 2011-03-05 00:06:17.400 064 18325.56 43.37 52212.10 88888.00 2011-03-05 00:06:17.900 064 18325.55 43.35 52212.13 88888.00 2011-03-05 00:06:18.400 064 18325.44 43.39 52212.16 88888.00 2011-03-05 00:06:18.900 064 18325.43 43.37 52212.22 88888.00 2011-03-05 00:06:19.400 064 18325.42 43.34 52212.18 88888.00 2011-03-05 00:06:19.900 064 18325.44 43.31 52212.21 88888.00 2011-03-05 00:06:20.400 064 18325.67 43.38 52212.18 88888.00 2011-03-05 00:06:20.900 064 18325.53 43.41 52212.19 88888.00 2011-03-05 00:06:21.400 064 18325.61 43.39 52212.20 88888.00 2011-03-05 00:06:21.900 064 18325.76 43.47 52212.29 88888.00 2011-03-05 00:06:22.400 064 18325.40 43.55 52212.18 88888.00 2011-03-05 00:06:22.900 064 18325.22 43.54 52212.04 88888.00 2011-03-05 00:06:23.400 064 18325.34 43.47 52212.04 88888.00 2011-03-05 00:06:23.900 064 18325.63 43.52 52212.12 88888.00 2011-03-05 00:06:24.400 064 18325.37 43.57 52212.13 88888.00 2011-03-05 00:06:24.900 064 18325.35 43.47 52212.03 88888.00 2011-03-05 00:06:25.400 064 18325.29 43.34 52211.90 88888.00 2011-03-05 00:06:25.900 064 18325.35 43.44 52212.00 88888.00 2011-03-05 00:06:26.400 064 18325.43 43.48 52212.08 88888.00 2011-03-05 00:06:26.900 064 18325.37 43.40 52212.11 88888.00 2011-03-05 00:06:27.400 064 18325.48 43.41 52212.04 88888.00 2011-03-05 00:06:27.900 064 18325.87 43.41 52212.10 88888.00 2011-03-05 00:06:28.400 064 18325.75 43.37 52212.08 88888.00 2011-03-05 00:06:28.900 064 18325.53 43.36 52212.15 88888.00 2011-03-05 00:06:29.400 064 18325.69 43.35 52212.12 88888.00 2011-03-05 00:06:29.900 064 18325.84 43.34 52212.10 88888.00 2011-03-05 00:06:30.400 064 18325.91 43.34 52212.05 88888.00 2011-03-05 00:06:30.900 064 18325.75 43.41 52211.95 88888.00 2011-03-05 00:06:31.400 064 18325.71 43.41 52211.87 88888.00 2011-03-05 00:06:31.900 064 18325.52 43.52 52211.98 88888.00 2011-03-05 00:06:32.400 064 18325.23 43.49 52211.97 88888.00 2011-03-05 00:06:32.900 064 18325.02 43.44 52212.10 88888.00 2011-03-05 00:06:33.400 064 18324.95 43.44 52211.99 88888.00 2011-03-05 00:06:33.900 064 18325.10 43.39 52212.09 88888.00 2011-03-05 00:06:34.400 064 18325.11 43.38 52212.09 88888.00 2011-03-05 00:06:34.900 064 18325.00 43.41 52212.07 88888.00 2011-03-05 00:06:35.400 064 18325.48 43.35 52212.07 88888.00 2011-03-05 00:06:35.900 064 18325.43 43.35 52212.01 88888.00 2011-03-05 00:06:36.400 064 18325.22 43.41 52212.05 88888.00 2011-03-05 00:06:36.900 064 18325.25 43.43 52212.01 88888.00 2011-03-05 00:06:37.400 064 18325.31 43.39 52211.92 88888.00 2011-03-05 00:06:37.900 064 18325.19 43.40 52211.90 88888.00 2011-03-05 00:06:38.400 064 18325.01 43.41 52212.00 88888.00 2011-03-05 00:06:38.900 064 18324.93 43.37 52212.07 88888.00 2011-03-05 00:06:39.400 064 18325.19 43.32 52211.95 88888.00 2011-03-05 00:06:39.900 064 18325.14 43.30 52211.98 88888.00 2011-03-05 00:06:40.400 064 18325.00 43.30 52212.09 88888.00 2011-03-05 00:06:40.900 064 18325.15 43.26 52211.98 88888.00 2011-03-05 00:06:41.400 064 18325.55 43.34 52211.87 88888.00 2011-03-05 00:06:41.900 064 18325.29 43.38 52211.88 88888.00 2011-03-05 00:06:42.400 064 18325.03 43.36 52211.84 88888.00 2011-03-05 00:06:42.900 064 18325.17 43.40 52211.82 88888.00 2011-03-05 00:06:43.400 064 18325.26 43.42 52211.86 88888.00 2011-03-05 00:06:43.900 064 18325.58 43.38 52211.93 88888.00 2011-03-05 00:06:44.400 064 18325.73 43.32 52211.90 88888.00 2011-03-05 00:06:44.900 064 18325.65 43.36 52211.83 88888.00 2011-03-05 00:06:45.400 064 18325.12 43.38 52211.93 88888.00 2011-03-05 00:06:45.900 064 18325.22 43.39 52211.98 88888.00 2011-03-05 00:06:46.400 064 18325.31 43.38 52211.86 88888.00 2011-03-05 00:06:46.900 064 18325.07 43.39 52211.87 88888.00 2011-03-05 00:06:47.400 064 18325.19 43.40 52211.84 88888.00 2011-03-05 00:06:47.900 064 18325.19 43.38 52211.77 88888.00 2011-03-05 00:06:48.400 064 18325.43 43.35 52211.66 88888.00 2011-03-05 00:06:48.900 064 18325.56 43.41 52211.60 88888.00 2011-03-05 00:06:49.400 064 18325.47 43.40 52211.62 88888.00 2011-03-05 00:06:49.900 064 18325.24 43.34 52211.75 88888.00 2011-03-05 00:06:50.400 064 18324.95 43.29 52211.88 88888.00 2011-03-05 00:06:50.900 064 18324.87 43.27 52211.94 88888.00 2011-03-05 00:06:51.400 064 18325.19 43.30 52211.95 88888.00 2011-03-05 00:06:51.900 064 18325.24 43.33 52211.94 88888.00 2011-03-05 00:06:52.400 064 18325.33 43.30 52211.98 88888.00 2011-03-05 00:06:52.900 064 18325.21 43.31 52212.05 88888.00 2011-03-05 00:06:53.400 064 18325.01 43.34 52211.88 88888.00 2011-03-05 00:06:53.900 064 18324.82 43.30 52211.94 88888.00 2011-03-05 00:06:54.400 064 18324.74 43.25 52211.94 88888.00 2011-03-05 00:06:54.900 064 18324.72 43.27 52211.86 88888.00 2011-03-05 00:06:55.400 064 18324.77 43.26 52211.83 88888.00 2011-03-05 00:06:55.900 064 18324.71 43.28 52211.93 88888.00 2011-03-05 00:06:56.400 064 18324.79 43.26 52211.93 88888.00 2011-03-05 00:06:56.900 064 18324.70 43.28 52211.96 88888.00 2011-03-05 00:06:57.400 064 18324.69 43.28 52211.98 88888.00 2011-03-05 00:06:57.900 064 18324.75 43.18 52212.03 88888.00 2011-03-05 00:06:58.400 064 18324.81 43.30 52211.84 88888.00 2011-03-05 00:06:58.900 064 18324.85 43.40 52211.80 88888.00 2011-03-05 00:06:59.400 064 18325.22 43.42 52211.99 88888.00 2011-03-05 00:06:59.900 064 18325.14 43.42 52212.09 88888.00 2011-03-05 00:07:00.400 064 18325.00 43.42 52212.01 88888.00 2011-03-05 00:07:00.900 064 18325.23 43.41 52212.00 88888.00 2011-03-05 00:07:01.400 064 18325.19 43.34 52211.96 88888.00 2011-03-05 00:07:01.900 064 18325.37 43.20 52211.95 88888.00 2011-03-05 00:07:02.400 064 18325.13 43.18 52212.00 88888.00 2011-03-05 00:07:02.900 064 18324.90 43.22 52212.06 88888.00 2011-03-05 00:07:03.400 064 18324.85 43.18 52211.95 88888.00 2011-03-05 00:07:03.900 064 18324.81 43.04 52211.99 88888.00 2011-03-05 00:07:04.400 064 18324.82 43.03 52212.04 88888.00 2011-03-05 00:07:04.900 064 18324.82 43.06 52211.89 88888.00 2011-03-05 00:07:05.400 064 18325.09 43.01 52211.90 88888.00 2011-03-05 00:07:05.900 064 18324.96 43.04 52211.94 88888.00 2011-03-05 00:07:06.400 064 18325.06 43.16 52212.00 88888.00 2011-03-05 00:07:06.900 064 18324.89 43.07 52211.96 88888.00 2011-03-05 00:07:07.400 064 18324.75 43.02 52211.97 88888.00 2011-03-05 00:07:07.900 064 18324.70 42.98 52211.97 88888.00 2011-03-05 00:07:08.400 064 18324.70 42.99 52211.95 88888.00 2011-03-05 00:07:08.900 064 18324.67 43.00 52211.89 88888.00 2011-03-05 00:07:09.400 064 18324.82 43.03 52211.88 88888.00 2011-03-05 00:07:09.900 064 18324.91 43.08 52211.92 88888.00 2011-03-05 00:07:10.400 064 18324.87 43.03 52211.90 88888.00 2011-03-05 00:07:10.900 064 18325.06 43.06 52211.82 88888.00 2011-03-05 00:07:11.400 064 18325.20 43.04 52211.90 88888.00 2011-03-05 00:07:11.900 064 18325.13 43.01 52211.89 88888.00 2011-03-05 00:07:12.400 064 18324.90 43.05 52211.86 88888.00 2011-03-05 00:07:12.900 064 18324.79 43.12 52211.88 88888.00 2011-03-05 00:07:13.400 064 18324.59 43.30 52211.87 88888.00 2011-03-05 00:07:13.900 064 18324.55 43.27 52211.85 88888.00 2011-03-05 00:07:14.400 064 18324.58 43.20 52211.95 88888.00 2011-03-05 00:07:14.900 064 18324.61 43.18 52211.95 88888.00 2011-03-05 00:07:15.400 064 18324.78 43.19 52211.94 88888.00 2011-03-05 00:07:15.900 064 18325.06 43.20 52211.92 88888.00 2011-03-05 00:07:16.400 064 18324.87 43.14 52211.95 88888.00 2011-03-05 00:07:16.900 064 18325.09 43.05 52211.86 88888.00 2011-03-05 00:07:17.400 064 18325.18 42.98 52211.85 88888.00 2011-03-05 00:07:17.900 064 18324.80 42.98 52211.95 88888.00 2011-03-05 00:07:18.400 064 18324.74 43.01 52211.95 88888.00 2011-03-05 00:07:18.900 064 18324.98 43.03 52212.00 88888.00 2011-03-05 00:07:19.400 064 18324.96 42.97 52211.97 88888.00 2011-03-05 00:07:19.900 064 18325.17 42.93 52211.99 88888.00 2011-03-05 00:07:20.400 064 18325.19 43.01 52212.08 88888.00 2011-03-05 00:07:20.900 064 18324.74 43.03 52212.09 88888.00 2011-03-05 00:07:21.400 064 18324.83 43.11 52211.97 88888.00 2011-03-05 00:07:21.900 064 18325.18 43.07 52211.98 88888.00 2011-03-05 00:07:22.400 064 18325.15 42.99 52212.04 88888.00 2011-03-05 00:07:22.900 064 18324.80 42.95 52211.99 88888.00 2011-03-05 00:07:23.400 064 18324.56 42.89 52212.01 88888.00 2011-03-05 00:07:23.900 064 18324.68 42.91 52212.00 88888.00 2011-03-05 00:07:24.400 064 18325.11 42.93 52211.98 88888.00 2011-03-05 00:07:24.900 064 18325.00 42.84 52211.98 88888.00 2011-03-05 00:07:25.400 064 18324.68 42.91 52212.00 88888.00 2011-03-05 00:07:25.900 064 18324.67 43.01 52212.00 88888.00 2011-03-05 00:07:26.400 064 18324.86 43.06 52212.04 88888.00 2011-03-05 00:07:26.900 064 18324.64 43.01 52211.95 88888.00 2011-03-05 00:07:27.400 064 18324.65 42.92 52211.86 88888.00 2011-03-05 00:07:27.900 064 18324.69 42.93 52211.93 88888.00 2011-03-05 00:07:28.400 064 18324.81 43.01 52211.87 88888.00 2011-03-05 00:07:28.900 064 18324.58 43.04 52211.72 88888.00 2011-03-05 00:07:29.400 064 18324.68 43.02 52211.80 88888.00 2011-03-05 00:07:29.900 064 18324.61 42.99 52211.90 88888.00 2011-03-05 00:07:30.400 064 18324.49 42.92 52211.94 88888.00 2011-03-05 00:07:30.900 064 18324.38 42.94 52211.85 88888.00 2011-03-05 00:07:31.400 064 18324.34 42.94 52211.85 88888.00 2011-03-05 00:07:31.900 064 18324.38 42.98 52211.82 88888.00 2011-03-05 00:07:32.400 064 18324.43 43.01 52211.74 88888.00 2011-03-05 00:07:32.900 064 18324.37 43.06 52211.69 88888.00 2011-03-05 00:07:33.400 064 18324.39 42.97 52211.75 88888.00 2011-03-05 00:07:33.900 064 18324.48 42.99 52211.78 88888.00 2011-03-05 00:07:34.400 064 18324.48 42.93 52211.78 88888.00 2011-03-05 00:07:34.900 064 18324.48 42.88 52211.90 88888.00 2011-03-05 00:07:35.400 064 18324.44 42.93 52211.97 88888.00 2011-03-05 00:07:35.900 064 18324.31 42.82 52211.81 88888.00 2011-03-05 00:07:36.400 064 18324.27 42.78 52211.77 88888.00 2011-03-05 00:07:36.900 064 18324.27 42.76 52211.78 88888.00 2011-03-05 00:07:37.400 064 18324.32 42.79 52211.76 88888.00 2011-03-05 00:07:37.900 064 18324.32 42.84 52211.67 88888.00 2011-03-05 00:07:38.400 064 18324.32 42.91 52211.74 88888.00 2011-03-05 00:07:38.900 064 18324.26 42.89 52211.84 88888.00 2011-03-05 00:07:39.400 064 18324.24 42.92 52211.82 88888.00 2011-03-05 00:07:39.900 064 18324.64 42.95 52211.81 88888.00 2011-03-05 00:07:40.400 064 18324.74 42.92 52211.82 88888.00 2011-03-05 00:07:40.900 064 18324.79 42.90 52211.83 88888.00 2011-03-05 00:07:41.400 064 18324.74 42.93 52211.78 88888.00 2011-03-05 00:07:41.900 064 18324.27 42.91 52211.75 88888.00 2011-03-05 00:07:42.400 064 18324.07 42.98 52211.65 88888.00 2011-03-05 00:07:42.900 064 18324.42 42.89 52211.66 88888.00 2011-03-05 00:07:43.400 064 18324.26 42.87 52211.69 88888.00 2011-03-05 00:07:43.900 064 18323.98 42.90 52211.65 88888.00 2011-03-05 00:07:44.400 064 18324.05 42.88 52211.62 88888.00 2011-03-05 00:07:44.900 064 18324.16 42.98 52211.73 88888.00 2011-03-05 00:07:45.400 064 18324.25 42.99 52211.84 88888.00 2011-03-05 00:07:45.900 064 18324.26 42.95 52211.86 88888.00 2011-03-05 00:07:46.400 064 18324.37 43.01 52211.88 88888.00 2011-03-05 00:07:46.900 064 18324.50 42.99 52211.93 88888.00 2011-03-05 00:07:47.400 064 18324.67 43.00 52212.00 88888.00 2011-03-05 00:07:47.900 064 18324.43 42.95 52211.97 88888.00 2011-03-05 00:07:48.400 064 18324.27 42.90 52211.96 88888.00 2011-03-05 00:07:48.900 064 18324.14 42.97 52211.93 88888.00 2011-03-05 00:07:49.400 064 18324.06 42.98 52211.83 88888.00 2011-03-05 00:07:49.900 064 18324.09 42.95 52211.77 88888.00 2011-03-05 00:07:50.400 064 18324.07 43.00 52211.69 88888.00 2011-03-05 00:07:50.900 064 18323.98 43.05 52211.69 88888.00 2011-03-05 00:07:51.400 064 18324.12 43.06 52211.74 88888.00 2011-03-05 00:07:51.900 064 18324.14 43.01 52211.78 88888.00 2011-03-05 00:07:52.400 064 18324.16 43.00 52211.78 88888.00 2011-03-05 00:07:52.900 064 18324.24 42.95 52211.86 88888.00 2011-03-05 00:07:53.400 064 18324.25 42.93 52211.86 88888.00 2011-03-05 00:07:53.900 064 18324.36 42.91 52211.75 88888.00 2011-03-05 00:07:54.400 064 18324.32 42.88 52211.57 88888.00 2011-03-05 00:07:54.900 064 18324.30 42.94 52211.55 88888.00 2011-03-05 00:07:55.400 064 18324.54 42.90 52211.72 88888.00 2011-03-05 00:07:55.900 064 18324.36 42.90 52211.73 88888.00 2011-03-05 00:07:56.400 064 18324.21 42.89 52211.75 88888.00 2011-03-05 00:07:56.900 064 18324.13 42.91 52211.67 88888.00 2011-03-05 00:07:57.400 064 18324.10 42.96 52211.74 88888.00 2011-03-05 00:07:57.900 064 18324.15 43.05 52211.86 88888.00 2011-03-05 00:07:58.400 064 18324.43 43.07 52211.93 88888.00 2011-03-05 00:07:58.900 064 18324.41 42.97 52212.03 88888.00 2011-03-05 00:07:59.400 064 18324.48 42.92 52211.92 88888.00 2011-03-05 00:07:59.900 064 18324.69 43.02 52211.93 88888.00 2011-03-05 00:08:00.400 064 18324.32 42.98 52211.94 88888.00 2011-03-05 00:08:00.900 064 18324.07 42.95 52211.99 88888.00 2011-03-05 00:08:01.400 064 18324.15 42.97 52211.99 88888.00 2011-03-05 00:08:01.900 064 18324.54 43.04 52211.98 88888.00 2011-03-05 00:08:02.400 064 18324.69 43.04 52211.92 88888.00 2011-03-05 00:08:02.900 064 18324.60 43.00 52211.89 88888.00 2011-03-05 00:08:03.400 064 18324.37 42.96 52211.82 88888.00 2011-03-05 00:08:03.900 064 18324.28 42.91 52211.80 88888.00 2011-03-05 00:08:04.400 064 18324.23 42.92 52211.84 88888.00 2011-03-05 00:08:04.900 064 18324.12 43.01 52211.84 88888.00 2011-03-05 00:08:05.400 064 18324.26 43.02 52211.83 88888.00 2011-03-05 00:08:05.900 064 18324.10 42.93 52211.92 88888.00 2011-03-05 00:08:06.400 064 18323.96 42.87 52211.96 88888.00 2011-03-05 00:08:06.900 064 18323.93 42.89 52211.99 88888.00 2011-03-05 00:08:07.400 064 18324.06 42.89 52212.06 88888.00 2011-03-05 00:08:07.900 064 18324.06 42.90 52211.93 88888.00 2011-03-05 00:08:08.400 064 18323.94 42.86 52211.87 88888.00 2011-03-05 00:08:08.900 064 18323.90 42.86 52211.96 88888.00 2011-03-05 00:08:09.400 064 18323.93 42.90 52211.90 88888.00 2011-03-05 00:08:09.900 064 18323.95 42.87 52211.85 88888.00 2011-03-05 00:08:10.400 064 18324.01 42.86 52211.92 88888.00 2011-03-05 00:08:10.900 064 18324.23 42.85 52212.01 88888.00 2011-03-05 00:08:11.400 064 18324.26 42.93 52212.00 88888.00 2011-03-05 00:08:11.900 064 18324.41 42.96 52211.98 88888.00 2011-03-05 00:08:12.400 064 18324.26 43.00 52211.98 88888.00 2011-03-05 00:08:12.900 064 18324.02 42.96 52211.84 88888.00 2011-03-05 00:08:13.400 064 18324.00 42.91 52211.94 88888.00 2011-03-05 00:08:13.900 064 18324.01 42.95 52212.07 88888.00 2011-03-05 00:08:14.400 064 18323.94 43.02 52212.10 88888.00 2011-03-05 00:08:14.900 064 18324.26 43.07 52212.09 88888.00 2011-03-05 00:08:15.400 064 18324.26 43.03 52212.03 88888.00 2011-03-05 00:08:15.900 064 18323.90 43.01 52212.01 88888.00 2011-03-05 00:08:16.400 064 18323.85 43.00 52212.04 88888.00 2011-03-05 00:08:16.900 064 18323.98 42.95 52212.04 88888.00 2011-03-05 00:08:17.400 064 18324.02 42.91 52212.05 88888.00 2011-03-05 00:08:17.900 064 18324.30 42.90 52212.03 88888.00 2011-03-05 00:08:18.400 064 18324.17 42.95 52211.95 88888.00 2011-03-05 00:08:18.900 064 18324.07 42.97 52211.88 88888.00 2011-03-05 00:08:19.400 064 18324.23 43.00 52211.82 88888.00 2011-03-05 00:08:19.900 064 18324.00 42.97 52211.82 88888.00 2011-03-05 00:08:20.400 064 18323.99 42.96 52211.76 88888.00 2011-03-05 00:08:20.900 064 18323.94 42.96 52211.81 88888.00 2011-03-05 00:08:21.400 064 18323.80 43.00 52211.98 88888.00 2011-03-05 00:08:21.900 064 18323.72 43.01 52211.98 88888.00 2011-03-05 00:08:22.400 064 18323.88 43.03 52211.95 88888.00 2011-03-05 00:08:22.900 064 18323.94 42.99 52211.89 88888.00 2011-03-05 00:08:23.400 064 18324.24 43.01 52211.85 88888.00 2011-03-05 00:08:23.900 064 18324.06 43.01 52211.88 88888.00 2011-03-05 00:08:24.400 064 18323.84 43.00 52212.01 88888.00 2011-03-05 00:08:24.900 064 18323.83 43.03 52211.98 88888.00 2011-03-05 00:08:25.400 064 18323.79 43.04 52211.95 88888.00 2011-03-05 00:08:25.900 064 18324.07 43.05 52211.84 88888.00 2011-03-05 00:08:26.400 064 18324.30 43.08 52211.72 88888.00 2011-03-05 00:08:26.900 064 18324.17 43.10 52211.70 88888.00 2011-03-05 00:08:27.400 064 18323.80 43.12 52211.67 88888.00 2011-03-05 00:08:27.900 064 18323.76 43.22 52211.70 88888.00 2011-03-05 00:08:28.400 064 18323.72 43.21 52211.74 88888.00 2011-03-05 00:08:28.900 064 18323.82 43.12 52211.78 88888.00 2011-03-05 00:08:29.400 064 18324.07 43.12 52211.70 88888.00 2011-03-05 00:08:29.900 064 18323.82 43.15 52211.77 88888.00 2011-03-05 00:08:30.400 064 18323.90 43.12 52211.82 88888.00 2011-03-05 00:08:30.900 064 18323.72 43.12 52211.72 88888.00 2011-03-05 00:08:31.400 064 18323.91 43.15 52211.76 88888.00 2011-03-05 00:08:31.900 064 18324.15 43.12 52211.83 88888.00 2011-03-05 00:08:32.400 064 18324.05 43.18 52211.84 88888.00 2011-03-05 00:08:32.900 064 18323.93 43.09 52211.93 88888.00 2011-03-05 00:08:33.400 064 18323.91 43.05 52211.82 88888.00 2011-03-05 00:08:33.900 064 18323.96 43.09 52211.80 88888.00 2011-03-05 00:08:34.400 064 18324.04 43.08 52211.87 88888.00 2011-03-05 00:08:34.900 064 18323.91 43.06 52211.86 88888.00 2011-03-05 00:08:35.400 064 18323.90 43.09 52211.83 88888.00 2011-03-05 00:08:35.900 064 18324.16 43.05 52211.78 88888.00 2011-03-05 00:08:36.400 064 18323.99 43.04 52211.94 88888.00 2011-03-05 00:08:36.900 064 18323.94 43.00 52211.93 88888.00 2011-03-05 00:08:37.400 064 18324.00 43.04 52211.95 88888.00 2011-03-05 00:08:37.900 064 18323.89 43.12 52211.86 88888.00 2011-03-05 00:08:38.400 064 18323.77 43.15 52211.87 88888.00 2011-03-05 00:08:38.900 064 18323.68 43.10 52211.84 88888.00 2011-03-05 00:08:39.400 064 18324.00 43.01 52211.84 88888.00 2011-03-05 00:08:39.900 064 18324.26 43.03 52211.92 88888.00 2011-03-05 00:08:40.400 064 18324.33 43.04 52211.85 88888.00 2011-03-05 00:08:40.900 064 18324.27 42.95 52211.88 88888.00 2011-03-05 00:08:41.400 064 18324.02 42.95 52211.76 88888.00 2011-03-05 00:08:41.900 064 18323.90 42.97 52211.61 88888.00 2011-03-05 00:08:42.400 064 18323.98 42.89 52211.54 88888.00 2011-03-05 00:08:42.900 064 18324.15 42.94 52211.55 88888.00 2011-03-05 00:08:43.400 064 18323.85 42.93 52211.63 88888.00 2011-03-05 00:08:43.900 064 18323.73 42.88 52211.72 88888.00 2011-03-05 00:08:44.400 064 18323.73 42.90 52211.93 88888.00 2011-03-05 00:08:44.900 064 18323.74 42.96 52211.99 88888.00 2011-03-05 00:08:45.400 064 18323.71 42.94 52211.97 88888.00 2011-03-05 00:08:45.900 064 18323.73 42.99 52211.84 88888.00 2011-03-05 00:08:46.400 064 18323.73 42.99 52211.88 88888.00 2011-03-05 00:08:46.900 064 18323.78 42.99 52211.95 88888.00 2011-03-05 00:08:47.400 064 18323.66 42.97 52211.92 88888.00 2011-03-05 00:08:47.900 064 18323.70 42.99 52211.86 88888.00 2011-03-05 00:08:48.400 064 18323.67 42.99 52211.84 88888.00 2011-03-05 00:08:48.900 064 18323.69 42.99 52211.86 88888.00 2011-03-05 00:08:49.400 064 18323.84 43.02 52211.90 88888.00 2011-03-05 00:08:49.900 064 18323.63 42.91 52211.87 88888.00 2011-03-05 00:08:50.400 064 18323.57 42.94 52211.87 88888.00 2011-03-05 00:08:50.900 064 18323.65 42.93 52211.76 88888.00 2011-03-05 00:08:51.400 064 18323.65 42.89 52211.80 88888.00 2011-03-05 00:08:51.900 064 18323.63 42.87 52211.84 88888.00 2011-03-05 00:08:52.400 064 18323.68 42.87 52211.82 88888.00 2011-03-05 00:08:52.900 064 18323.63 42.84 52211.85 88888.00 2011-03-05 00:08:53.400 064 18323.94 42.78 52211.86 88888.00 2011-03-05 00:08:53.900 064 18324.10 42.81 52211.71 88888.00 2011-03-05 00:08:54.400 064 18323.77 42.90 52211.67 88888.00 2011-03-05 00:08:54.900 064 18323.59 42.94 52211.72 88888.00 2011-03-05 00:08:55.400 064 18323.47 42.90 52211.83 88888.00 2011-03-05 00:08:55.900 064 18323.43 42.94 52211.85 88888.00 2011-03-05 00:08:56.400 064 18323.58 42.95 52211.77 88888.00 2011-03-05 00:08:56.900 064 18323.81 42.85 52211.67 88888.00 2011-03-05 00:08:57.400 064 18323.63 42.85 52211.66 88888.00 2011-03-05 00:08:57.900 064 18323.55 42.87 52211.67 88888.00 2011-03-05 00:08:58.400 064 18323.80 42.84 52211.75 88888.00 2011-03-05 00:08:58.900 064 18323.68 42.84 52211.77 88888.00 2011-03-05 00:08:59.400 064 18323.59 42.78 52211.69 88888.00 2011-03-05 00:08:59.900 064 18323.63 42.81 52211.71 88888.00 2011-03-05 00:09:00.400 064 18323.69 42.90 52211.63 88888.00 2011-03-05 00:09:00.900 064 18323.88 42.89 52211.66 88888.00 2011-03-05 00:09:01.400 064 18324.15 42.80 52211.65 88888.00 2011-03-05 00:09:01.900 064 18324.27 42.84 52211.69 88888.00 2011-03-05 00:09:02.400 064 18324.34 42.88 52211.60 88888.00 2011-03-05 00:09:02.900 064 18324.36 42.85 52211.60 88888.00 2011-03-05 00:09:03.400 064 18324.22 42.81 52211.61 88888.00 2011-03-05 00:09:03.900 064 18323.90 42.90 52211.55 88888.00 2011-03-05 00:09:04.400 064 18323.63 42.95 52211.61 88888.00 2011-03-05 00:09:04.900 064 18323.45 42.95 52211.58 88888.00 2011-03-05 00:09:05.400 064 18323.48 42.98 52211.61 88888.00 2011-03-05 00:09:05.900 064 18323.39 42.98 52211.71 88888.00 2011-03-05 00:09:06.400 064 18323.44 42.95 52211.73 88888.00 2011-03-05 00:09:06.900 064 18323.52 42.97 52211.74 88888.00 2011-03-05 00:09:07.400 064 18323.68 43.02 52211.71 88888.00 2011-03-05 00:09:07.900 064 18323.60 42.99 52211.66 88888.00 2011-03-05 00:09:08.400 064 18323.59 42.99 52211.62 88888.00 2011-03-05 00:09:08.900 064 18323.67 42.92 52211.70 88888.00 2011-03-05 00:09:09.400 064 18323.70 42.91 52211.76 88888.00 2011-03-05 00:09:09.900 064 18323.78 42.97 52211.74 88888.00 2011-03-05 00:09:10.400 064 18324.03 43.01 52211.63 88888.00 2011-03-05 00:09:10.900 064 18324.06 43.01 52211.61 88888.00 2011-03-05 00:09:11.400 064 18323.74 43.03 52211.69 88888.00 2011-03-05 00:09:11.900 064 18323.51 42.98 52211.76 88888.00 2011-03-05 00:09:12.400 064 18323.70 42.98 52211.85 88888.00 2011-03-05 00:09:12.900 064 18323.90 42.94 52211.90 88888.00 2011-03-05 00:09:13.400 064 18323.55 42.93 52211.87 88888.00 2011-03-05 00:09:13.900 064 18323.55 42.96 52211.84 88888.00 2011-03-05 00:09:14.400 064 18323.79 42.96 52211.77 88888.00 2011-03-05 00:09:14.900 064 18323.85 42.94 52211.78 88888.00 2011-03-05 00:09:15.400 064 18323.52 42.92 52211.72 88888.00 2011-03-05 00:09:15.900 064 18323.41 42.91 52211.76 88888.00 2011-03-05 00:09:16.400 064 18323.44 42.98 52211.77 88888.00 2011-03-05 00:09:16.900 064 18323.24 42.97 52211.76 88888.00 2011-03-05 00:09:17.400 064 18323.29 42.91 52211.80 88888.00 2011-03-05 00:09:17.900 064 18323.43 42.90 52211.78 88888.00 2011-03-05 00:09:18.400 064 18323.47 43.01 52211.77 88888.00 2011-03-05 00:09:18.900 064 18323.51 43.04 52211.85 88888.00 2011-03-05 00:09:19.400 064 18323.50 43.03 52211.86 88888.00 2011-03-05 00:09:19.900 064 18323.46 43.03 52211.88 88888.00 2011-03-05 00:09:20.400 064 18323.76 43.05 52211.92 88888.00 2011-03-05 00:09:20.900 064 18324.02 43.04 52211.81 88888.00 2011-03-05 00:09:21.400 064 18323.65 43.07 52211.73 88888.00 2011-03-05 00:09:21.900 064 18323.60 43.06 52211.66 88888.00 2011-03-05 00:09:22.400 064 18323.54 43.06 52211.70 88888.00 2011-03-05 00:09:22.900 064 18323.43 43.16 52211.86 88888.00 2011-03-05 00:09:23.400 064 18323.59 43.13 52211.83 88888.00 2011-03-05 00:09:23.900 064 18323.63 43.05 52211.74 88888.00 2011-03-05 00:09:24.400 064 18323.47 43.03 52211.77 88888.00 2011-03-05 00:09:24.900 064 18323.55 43.00 52211.76 88888.00 2011-03-05 00:09:25.400 064 18323.57 42.99 52211.85 88888.00 2011-03-05 00:09:25.900 064 18323.46 43.01 52211.89 88888.00 2011-03-05 00:09:26.400 064 18323.45 42.98 52211.87 88888.00 2011-03-05 00:09:26.900 064 18323.50 42.99 52211.84 88888.00 2011-03-05 00:09:27.400 064 18323.48 43.08 52211.83 88888.00 2011-03-05 00:09:27.900 064 18323.84 43.08 52211.76 88888.00 2011-03-05 00:09:28.400 064 18323.99 43.05 52211.71 88888.00 2011-03-05 00:09:28.900 064 18323.59 43.12 52211.77 88888.00 2011-03-05 00:09:29.400 064 18323.78 43.07 52211.75 88888.00 2011-03-05 00:09:29.900 064 18323.80 43.01 52211.80 88888.00 2011-03-05 00:09:30.400 064 18324.01 43.06 52211.81 88888.00 2011-03-05 00:09:30.900 064 18324.07 43.11 52211.71 88888.00 2011-03-05 00:09:31.400 064 18324.07 43.06 52211.77 88888.00 2011-03-05 00:09:31.900 064 18323.88 43.05 52211.81 88888.00 2011-03-05 00:09:32.400 064 18323.55 42.98 52211.73 88888.00 2011-03-05 00:09:32.900 064 18323.55 42.97 52211.80 88888.00 2011-03-05 00:09:33.400 064 18323.47 42.97 52211.71 88888.00 2011-03-05 00:09:33.900 064 18323.46 43.01 52211.62 88888.00 2011-03-05 00:09:34.400 064 18323.56 43.08 52211.72 88888.00 2011-03-05 00:09:34.900 064 18323.55 43.06 52211.71 88888.00 2011-03-05 00:09:35.400 064 18323.65 43.07 52211.61 88888.00 2011-03-05 00:09:35.900 064 18323.69 43.16 52211.57 88888.00 2011-03-05 00:09:36.400 064 18323.47 43.14 52211.63 88888.00 2011-03-05 00:09:36.900 064 18323.56 43.09 52211.65 88888.00 2011-03-05 00:09:37.400 064 18323.70 43.08 52211.65 88888.00 2011-03-05 00:09:37.900 064 18324.01 43.08 52211.60 88888.00 2011-03-05 00:09:38.400 064 18324.05 43.07 52211.49 88888.00 2011-03-05 00:09:38.900 064 18323.67 43.08 52211.55 88888.00 2011-03-05 00:09:39.400 064 18323.87 43.04 52211.65 88888.00 2011-03-05 00:09:39.900 064 18323.96 43.09 52211.62 88888.00 2011-03-05 00:09:40.400 064 18323.70 43.10 52211.60 88888.00 2011-03-05 00:09:40.900 064 18323.74 43.09 52211.72 88888.00 2011-03-05 00:09:41.400 064 18323.85 43.10 52211.54 88888.00 2011-03-05 00:09:41.900 064 18324.13 43.00 52211.55 88888.00 2011-03-05 00:09:42.400 064 18323.78 42.97 52211.57 88888.00 2011-03-05 00:09:42.900 064 18323.55 43.02 52211.62 88888.00 2011-03-05 00:09:43.400 064 18323.61 42.99 52211.60 88888.00 2011-03-05 00:09:43.900 064 18323.83 43.07 52211.50 88888.00 2011-03-05 00:09:44.400 064 18323.95 43.10 52211.54 88888.00 2011-03-05 00:09:44.900 064 18323.78 43.07 52211.52 88888.00 2011-03-05 00:09:45.400 064 18323.83 43.05 52211.49 88888.00 2011-03-05 00:09:45.900 064 18323.68 43.09 52211.41 88888.00 2011-03-05 00:09:46.400 064 18323.83 43.10 52211.46 88888.00 2011-03-05 00:09:46.900 064 18324.16 43.14 52211.46 88888.00 2011-03-05 00:09:47.400 064 18324.23 43.20 52211.52 88888.00 2011-03-05 00:09:47.900 064 18324.11 43.22 52211.61 88888.00 2011-03-05 00:09:48.400 064 18323.74 43.18 52211.73 88888.00 2011-03-05 00:09:48.900 064 18323.62 43.11 52211.65 88888.00 2011-03-05 00:09:49.400 064 18324.02 43.15 52211.54 88888.00 2011-03-05 00:09:49.900 064 18324.17 43.15 52211.69 88888.00 2011-03-05 00:09:50.400 064 18324.07 43.16 52211.73 88888.00 2011-03-05 00:09:50.900 064 18323.81 43.18 52211.59 88888.00 2011-03-05 00:09:51.400 064 18323.68 43.18 52211.58 88888.00 2011-03-05 00:09:51.900 064 18323.82 43.22 52211.60 88888.00 2011-03-05 00:09:52.400 064 18323.83 43.20 52211.60 88888.00 2011-03-05 00:09:52.900 064 18323.70 43.14 52211.52 88888.00 2011-03-05 00:09:53.400 064 18323.69 43.18 52211.65 88888.00 2011-03-05 00:09:53.900 064 18324.00 43.16 52211.73 88888.00 2011-03-05 00:09:54.400 064 18324.16 43.14 52211.70 88888.00 2011-03-05 00:09:54.900 064 18323.96 43.18 52211.63 88888.00 2011-03-05 00:09:55.400 064 18323.95 43.26 52211.58 88888.00 2011-03-05 00:09:55.900 064 18324.14 43.24 52211.58 88888.00 2011-03-05 00:09:56.400 064 18324.19 43.26 52211.71 88888.00 2011-03-05 00:09:56.900 064 18323.90 43.24 52211.81 88888.00 2011-03-05 00:09:57.400 064 18323.80 43.13 52211.69 88888.00 2011-03-05 00:09:57.900 064 18323.69 43.11 52211.70 88888.00 2011-03-05 00:09:58.400 064 18323.68 43.16 52211.63 88888.00 2011-03-05 00:09:58.900 064 18323.51 43.22 52211.60 88888.00 2011-03-05 00:09:59.400 064 18323.47 43.18 52211.59 88888.00 2011-03-05 00:09:59.900 064 18323.43 43.12 52211.41 88888.00 2011-03-05 00:10:00.400 064 18323.60 43.16 52211.48 88888.00 2011-03-05 00:10:00.900 064 18323.58 43.24 52211.57 88888.00 2011-03-05 00:10:01.400 064 18323.50 43.18 52211.61 88888.00 2011-03-05 00:10:01.900 064 18323.57 43.13 52211.58 88888.00 2011-03-05 00:10:02.400 064 18323.66 43.27 52211.61 88888.00 2011-03-05 00:10:02.900 064 18323.59 43.30 52211.60 88888.00 2011-03-05 00:10:03.400 064 18323.59 43.33 52211.62 88888.00 2011-03-05 00:10:03.900 064 18323.76 43.34 52211.64 88888.00 2011-03-05 00:10:04.400 064 18323.81 43.36 52211.65 88888.00 2011-03-05 00:10:04.900 064 18323.94 43.27 52211.69 88888.00 2011-03-05 00:10:05.400 064 18323.90 43.30 52211.67 88888.00 2011-03-05 00:10:05.900 064 18323.89 43.46 52211.77 88888.00 2011-03-05 00:10:06.400 064 18323.99 43.53 52211.90 88888.00 2011-03-05 00:10:06.900 064 18324.34 43.39 52211.80 88888.00 2011-03-05 00:10:07.400 064 18324.25 43.34 52211.81 88888.00 2011-03-05 00:10:07.900 064 18324.39 43.31 52211.81 88888.00 2011-03-05 00:10:08.400 064 18324.17 43.30 52211.89 88888.00 2011-03-05 00:10:08.900 064 18323.87 43.28 52211.77 88888.00 2011-03-05 00:10:09.400 064 18323.95 43.22 52211.74 88888.00 2011-03-05 00:10:09.900 064 18323.84 43.18 52211.78 88888.00 2011-03-05 00:10:10.400 064 18323.88 43.15 52211.81 88888.00 2011-03-05 00:10:10.900 064 18324.14 43.21 52211.80 88888.00 2011-03-05 00:10:11.400 064 18324.26 43.28 52211.76 88888.00 2011-03-05 00:10:11.900 064 18324.00 43.30 52211.80 88888.00 2011-03-05 00:10:12.400 064 18324.20 43.32 52211.90 88888.00 2011-03-05 00:10:12.900 064 18324.00 43.25 52211.83 88888.00 2011-03-05 00:10:13.400 064 18323.76 43.20 52211.81 88888.00 2011-03-05 00:10:13.900 064 18323.79 43.18 52211.81 88888.00 2011-03-05 00:10:14.400 064 18323.82 43.15 52211.69 88888.00 2011-03-05 00:10:14.900 064 18323.81 43.21 52211.63 88888.00 2011-03-05 00:10:15.400 064 18324.07 43.22 52211.52 88888.00 2011-03-05 00:10:15.900 064 18323.96 43.30 52211.62 88888.00 2011-03-05 00:10:16.400 064 18324.32 43.39 52211.73 88888.00 2011-03-05 00:10:16.900 064 18324.20 43.37 52211.75 88888.00 2011-03-05 00:10:17.400 064 18323.94 43.28 52211.82 88888.00 2011-03-05 00:10:17.900 064 18323.85 43.24 52211.76 88888.00 2011-03-05 00:10:18.400 064 18324.14 43.34 52211.74 88888.00 2011-03-05 00:10:18.900 064 18323.95 43.37 52211.73 88888.00 2011-03-05 00:10:19.400 064 18323.95 43.39 52211.71 88888.00 2011-03-05 00:10:19.900 064 18324.07 43.42 52211.74 88888.00 2011-03-05 00:10:20.400 064 18324.14 43.39 52211.81 88888.00 2011-03-05 00:10:20.900 064 18324.43 43.43 52211.70 88888.00 2011-03-05 00:10:21.400 064 18324.38 43.39 52211.66 88888.00 2011-03-05 00:10:21.900 064 18323.96 43.31 52211.65 88888.00 2011-03-05 00:10:22.400 064 18323.88 43.30 52211.57 88888.00 2011-03-05 00:10:22.900 064 18324.14 43.28 52211.59 88888.00 2011-03-05 00:10:23.400 064 18324.45 43.36 52211.69 88888.00 2011-03-05 00:10:23.900 064 18324.57 43.33 52211.69 88888.00 2011-03-05 00:10:24.400 064 18324.39 43.34 52211.67 88888.00 2011-03-05 00:10:24.900 064 18323.99 43.33 52211.70 88888.00 2011-03-05 00:10:25.400 064 18323.96 43.41 52211.80 88888.00 2011-03-05 00:10:25.900 064 18324.04 43.44 52211.83 88888.00 2011-03-05 00:10:26.400 064 18324.07 43.45 52211.89 88888.00 2011-03-05 00:10:26.900 064 18324.41 43.38 52211.87 88888.00 2011-03-05 00:10:27.400 064 18324.58 43.30 52211.96 88888.00 2011-03-05 00:10:27.900 064 18324.33 43.31 52211.96 88888.00 2011-03-05 00:10:28.400 064 18324.25 43.37 52211.98 88888.00 2011-03-05 00:10:28.900 064 18324.39 43.36 52211.94 88888.00 2011-03-05 00:10:29.400 064 18324.26 43.35 52211.88 88888.00 2011-03-05 00:10:29.900 064 18324.19 43.40 52211.81 88888.00 2011-03-05 00:10:30.400 064 18324.13 43.43 52211.80 88888.00 2011-03-05 00:10:30.900 064 18324.26 43.39 52211.61 88888.00 2011-03-05 00:10:31.397 064 18324.00 43.33 52211.67 88888.00 2011-03-05 00:10:31.907 064 18324.20 43.28 52211.70 88888.00 2011-03-05 00:10:32.407 064 18324.58 43.29 52211.66 88888.00 2011-03-05 00:10:32.907 064 18324.35 43.34 52211.69 88888.00 2011-03-05 00:10:33.407 064 18324.09 43.31 52211.82 88888.00 2011-03-05 00:10:33.907 064 18324.15 43.33 52211.83 88888.00 2011-03-05 00:10:34.407 064 18324.35 43.37 52211.93 88888.00 2011-03-05 00:10:34.907 064 18324.42 43.32 52211.89 88888.00 2011-03-05 00:10:35.407 064 18324.09 43.30 52211.95 88888.00 2011-03-05 00:10:35.907 064 18324.45 43.34 52211.97 88888.00 2011-03-05 00:10:36.407 064 18324.55 43.47 52212.04 88888.00 2011-03-05 00:10:36.907 064 18324.39 43.49 52211.82 88888.00 2011-03-05 00:10:37.407 064 18324.22 43.36 52211.67 88888.00 2011-03-05 00:10:37.907 064 18324.16 43.43 52211.70 88888.00 2011-03-05 00:10:38.407 064 18324.07 43.42 52211.66 88888.00 2011-03-05 00:10:38.907 064 18324.09 43.35 52211.69 88888.00 2011-03-05 00:10:39.407 064 18324.05 43.35 52211.55 88888.00 2011-03-05 00:10:39.907 064 18324.11 43.28 52211.52 88888.00 2011-03-05 00:10:40.407 064 18324.02 43.31 52211.59 88888.00 2011-03-05 00:10:40.907 064 18324.02 43.31 52211.55 88888.00 2011-03-05 00:10:41.407 064 18324.41 43.28 52211.45 88888.00 2011-03-05 00:10:41.907 064 18324.69 43.29 52211.38 88888.00 2011-03-05 00:10:42.407 064 18324.71 43.35 52211.64 88888.00 2011-03-05 00:10:42.907 064 18324.39 43.38 52211.63 88888.00 2011-03-05 00:10:43.407 064 18324.15 43.31 52211.58 88888.00 2011-03-05 00:10:43.907 064 18324.07 43.26 52211.42 88888.00 2011-03-05 00:10:44.407 064 18324.10 43.18 52211.46 88888.00 2011-03-05 00:10:44.907 064 18324.21 43.21 52211.55 88888.00 2011-03-05 00:10:45.407 064 18324.57 43.26 52211.61 88888.00 2011-03-05 00:10:45.907 064 18324.71 43.19 52211.61 88888.00 2011-03-05 00:10:46.407 064 18324.54 43.18 52211.64 88888.00 2011-03-05 00:10:46.907 064 18324.21 43.15 52211.61 88888.00 2011-03-05 00:10:47.407 064 18324.13 43.23 52211.63 88888.00 2011-03-05 00:10:47.907 064 18324.35 43.31 52211.64 88888.00 2011-03-05 00:10:48.407 064 18324.44 43.30 52211.52 88888.00 2011-03-05 00:10:48.907 064 18324.17 43.34 52211.53 88888.00 2011-03-05 00:10:49.407 064 18324.15 43.27 52211.61 88888.00 2011-03-05 00:10:49.907 064 18324.44 43.26 52211.65 88888.00 2011-03-05 00:10:50.407 064 18324.60 43.28 52211.64 88888.00 2011-03-05 00:10:50.907 064 18324.34 43.21 52211.69 88888.00 2011-03-05 00:10:51.407 064 18324.17 43.24 52211.80 88888.00 2011-03-05 00:10:51.907 064 18324.11 43.33 52211.86 88888.00 2011-03-05 00:10:52.407 064 18324.28 43.34 52211.84 88888.00 2011-03-05 00:10:52.907 064 18324.25 43.33 52211.82 88888.00 2011-03-05 00:10:53.407 064 18324.01 43.27 52211.80 88888.00 2011-03-05 00:10:53.907 064 18324.04 43.27 52211.73 88888.00 2011-03-05 00:10:54.407 064 18324.22 43.31 52211.78 88888.00 2011-03-05 00:10:54.907 064 18324.22 43.40 52211.88 88888.00 2011-03-05 00:10:55.407 064 18324.20 43.44 52211.85 88888.00 2011-03-05 00:10:55.907 064 18324.37 43.43 52211.85 88888.00 2011-03-05 00:10:56.407 064 18324.34 43.42 52211.84 88888.00 2011-03-05 00:10:56.907 064 18324.41 43.42 52211.87 88888.00 2011-03-05 00:10:57.407 064 18324.71 43.44 52211.89 88888.00 2011-03-05 00:10:57.907 064 18324.53 43.40 52211.78 88888.00 2011-03-05 00:10:58.407 064 18324.72 43.42 52211.81 88888.00 2011-03-05 00:10:58.907 064 18324.35 43.42 52211.80 88888.00 2011-03-05 00:10:59.407 064 18324.25 43.44 52211.76 88888.00 2011-03-05 00:10:59.907 064 18324.43 43.47 52211.69 88888.00 2011-03-05 00:11:00.407 064 18324.26 43.42 52211.65 88888.00 2011-03-05 00:11:00.907 064 18324.56 43.40 52211.64 88888.00 2011-03-05 00:11:01.407 064 18324.57 43.41 52211.71 88888.00 2011-03-05 00:11:01.907 064 18324.52 43.39 52211.70 88888.00 2011-03-05 00:11:02.407 064 18324.54 43.37 52211.65 88888.00 2011-03-05 00:11:02.907 064 18324.68 43.34 52211.77 88888.00 2011-03-05 00:11:03.407 064 18324.70 43.38 52211.84 88888.00 2011-03-05 00:11:03.907 064 18324.52 43.44 52211.85 88888.00 2011-03-05 00:11:04.407 064 18324.30 43.49 52211.92 88888.00 2011-03-05 00:11:04.907 064 18324.14 43.43 52211.72 88888.00 2011-03-05 00:11:05.407 064 18324.54 43.40 52211.67 88888.00 2011-03-05 00:11:05.907 064 18324.75 43.47 52211.78 88888.00 2011-03-05 00:11:06.407 064 18324.60 43.42 52211.72 88888.00 2011-03-05 00:11:06.907 064 18324.33 43.37 52211.67 88888.00 2011-03-05 00:11:07.407 064 18324.31 43.33 52211.80 88888.00 2011-03-05 00:11:07.907 064 18324.20 43.39 52211.80 88888.00 2011-03-05 00:11:08.407 064 18324.50 43.40 52211.78 88888.00 2011-03-05 00:11:08.907 064 18324.79 43.43 52211.94 88888.00 2011-03-05 00:11:09.407 064 18324.90 43.48 52212.00 88888.00 2011-03-05 00:11:09.907 064 18324.97 43.47 52211.88 88888.00 2011-03-05 00:11:10.407 064 18324.92 43.44 52211.76 88888.00 2011-03-05 00:11:10.907 064 18324.81 43.47 52211.76 88888.00 2011-03-05 00:11:11.407 064 18324.69 43.53 52211.76 88888.00 2011-03-05 00:11:11.907 064 18324.72 43.58 52211.89 88888.00 2011-03-05 00:11:12.407 064 18324.54 43.58 52211.89 88888.00 2011-03-05 00:11:12.907 064 18324.49 43.51 52211.89 88888.00 2011-03-05 00:11:13.407 064 18324.25 43.51 52211.88 88888.00 2011-03-05 00:11:13.907 064 18324.47 43.38 52211.81 88888.00 2011-03-05 00:11:14.407 064 18324.23 43.28 52211.77 88888.00 2011-03-05 00:11:14.907 064 18324.23 43.23 52211.75 88888.00 2011-03-05 00:11:15.407 064 18324.17 43.24 52211.74 88888.00 2011-03-05 00:11:15.907 064 18324.13 43.34 52211.67 88888.00 2011-03-05 00:11:16.407 064 18324.45 43.27 52211.63 88888.00 2011-03-05 00:11:16.907 064 18324.41 43.33 52211.73 88888.00 2011-03-05 00:11:17.407 064 18324.12 43.30 52211.76 88888.00 2011-03-05 00:11:17.907 064 18324.06 43.39 52211.71 88888.00 2011-03-05 00:11:18.407 064 18324.04 43.42 52211.59 88888.00 2011-03-05 00:11:18.907 064 18324.07 43.43 52211.66 88888.00 2011-03-05 00:11:19.407 064 18324.38 43.42 52211.59 88888.00 2011-03-05 00:11:19.907 064 18324.52 43.49 52211.62 88888.00 2011-03-05 00:11:20.407 064 18324.25 43.48 52211.66 88888.00 2011-03-05 00:11:20.907 064 18324.17 43.41 52211.77 88888.00 2011-03-05 00:11:21.407 064 18324.19 43.39 52211.80 88888.00 2011-03-05 00:11:21.907 064 18324.22 43.37 52211.88 88888.00 2011-03-05 00:11:22.407 064 18324.34 43.33 52211.99 88888.00 2011-03-05 00:11:22.907 064 18324.67 43.28 52212.04 88888.00 2011-03-05 00:11:23.407 064 18324.87 43.28 52212.06 88888.00 2011-03-05 00:11:23.907 064 18324.83 43.32 52211.97 88888.00 2011-03-05 00:11:24.407 064 18324.31 43.34 52211.93 88888.00 2011-03-05 00:11:24.907 064 18324.25 43.32 52211.90 88888.00 2011-03-05 00:11:25.407 064 18324.67 43.43 52211.80 88888.00 2011-03-05 00:11:25.907 064 18324.83 43.48 52211.83 88888.00 2011-03-05 00:11:26.407 064 18324.82 43.44 52211.84 88888.00 2011-03-05 00:11:26.907 064 18324.99 43.42 52211.84 88888.00 2011-03-05 00:11:27.407 064 18324.80 43.43 52211.86 88888.00 2011-03-05 00:11:27.907 064 18324.88 43.49 52211.89 88888.00 2011-03-05 00:11:28.407 064 18324.69 43.47 52211.99 88888.00 2011-03-05 00:11:28.907 064 18324.43 43.38 52212.03 88888.00 2011-03-05 00:11:29.407 064 18324.37 43.40 52211.98 88888.00 2011-03-05 00:11:29.907 064 18324.30 43.44 52212.09 88888.00 2011-03-05 00:11:30.407 064 18324.35 43.43 52212.19 88888.00 2011-03-05 00:11:30.907 064 18324.30 43.46 52212.23 88888.00 2011-03-05 00:11:31.407 064 18324.31 43.43 52212.12 88888.00 2011-03-05 00:11:31.907 064 18324.41 43.42 52212.05 88888.00 2011-03-05 00:11:32.407 064 18324.41 43.44 52212.04 88888.00 2011-03-05 00:11:32.907 064 18324.31 43.41 52211.96 88888.00 2011-03-05 00:11:33.407 064 18324.39 43.36 52211.82 88888.00 2011-03-05 00:11:33.907 064 18324.22 43.35 52211.93 88888.00 2011-03-05 00:11:34.407 064 18324.24 43.42 52211.98 88888.00 2011-03-05 00:11:34.907 064 18324.27 43.48 52211.94 88888.00 2011-03-05 00:11:35.407 064 18324.28 43.49 52211.87 88888.00 2011-03-05 00:11:35.907 064 18324.34 43.59 52211.89 88888.00 2011-03-05 00:11:36.407 064 18324.37 43.57 52211.93 88888.00 2011-03-05 00:11:36.907 064 18324.37 43.52 52211.86 88888.00 2011-03-05 00:11:37.407 064 18324.27 43.49 52211.83 88888.00 2011-03-05 00:11:37.907 064 18324.31 43.58 52211.85 88888.00 2011-03-05 00:11:38.407 064 18324.30 43.62 52211.74 88888.00 2011-03-05 00:11:38.907 064 18324.35 43.53 52211.62 88888.00 2011-03-05 00:11:39.407 064 18324.37 43.55 52211.52 88888.00 2011-03-05 00:11:39.907 064 18324.38 43.58 52211.55 88888.00 2011-03-05 00:11:40.407 064 18324.45 43.59 52211.61 88888.00 2011-03-05 00:11:40.907 064 18324.80 43.63 52211.47 88888.00 2011-03-05 00:11:41.407 064 18324.66 43.70 52211.61 88888.00 2011-03-05 00:11:41.907 064 18324.42 43.70 52211.57 88888.00 2011-03-05 00:11:42.407 064 18324.43 43.70 52211.53 88888.00 2011-03-05 00:11:42.907 064 18324.57 43.59 52211.60 88888.00 2011-03-05 00:11:43.407 064 18324.81 43.48 52211.61 88888.00 2011-03-05 00:11:43.907 064 18324.87 43.54 52211.73 88888.00 2011-03-05 00:11:44.407 064 18324.90 43.58 52211.90 88888.00 2011-03-05 00:11:44.907 064 18324.85 43.63 52211.82 88888.00 2011-03-05 00:11:45.407 064 18324.89 43.60 52211.75 88888.00 2011-03-05 00:11:45.907 064 18325.00 43.62 52211.80 88888.00 2011-03-05 00:11:46.407 064 18324.69 43.61 52211.94 88888.00 2011-03-05 00:11:46.907 064 18324.37 43.57 52212.01 88888.00 2011-03-05 00:11:47.407 064 18324.37 43.58 52212.01 88888.00 2011-03-05 00:11:47.907 064 18324.47 43.61 52212.05 88888.00 2011-03-05 00:11:48.407 064 18324.49 43.61 52212.12 88888.00 2011-03-05 00:11:48.907 064 18324.52 43.64 52212.01 88888.00 2011-03-05 00:11:49.407 064 18324.92 43.71 52212.04 88888.00 2011-03-05 00:11:49.907 064 18324.80 43.72 52212.08 88888.00 2011-03-05 00:11:50.407 064 18324.53 43.64 52212.05 88888.00 2011-03-05 00:11:50.907 064 18324.97 43.63 52212.07 88888.00 2011-03-05 00:11:51.407 064 18325.09 43.68 52212.19 88888.00 2011-03-05 00:11:51.907 064 18325.13 43.72 52212.16 88888.00 2011-03-05 00:11:52.407 064 18325.15 43.75 52211.99 88888.00 2011-03-05 00:11:52.907 064 18324.90 43.70 52211.89 88888.00 2011-03-05 00:11:53.407 064 18324.60 43.71 52211.93 88888.00 2011-03-05 00:11:53.907 064 18324.44 43.64 52212.08 88888.00 2011-03-05 00:11:54.407 064 18324.34 43.61 52212.16 88888.00 2011-03-05 00:11:54.907 064 18324.67 43.59 52212.12 88888.00 2011-03-05 00:11:55.407 064 18324.57 43.62 52212.04 88888.00 2011-03-05 00:11:55.907 064 18324.39 43.67 52212.03 88888.00 2011-03-05 00:11:56.407 064 18324.33 43.74 52211.94 88888.00 2011-03-05 00:11:56.907 064 18324.39 43.72 52211.96 88888.00 2011-03-05 00:11:57.407 064 18324.32 43.75 52212.10 88888.00 2011-03-05 00:11:57.907 064 18324.39 43.81 52212.20 88888.00 2011-03-05 00:11:58.407 064 18324.52 43.76 52212.28 88888.00 2011-03-05 00:11:58.907 064 18324.44 43.70 52212.18 88888.00 2011-03-05 00:11:59.407 064 18324.47 43.71 52212.17 88888.00 2011-03-05 00:11:59.907 064 18324.46 43.67 52212.32 88888.00 2011-03-05 00:12:00.407 064 18324.43 43.70 52212.32 88888.00 2011-03-05 00:12:00.907 064 18324.37 43.63 52212.09 88888.00 2011-03-05 00:12:01.407 064 18324.43 43.52 52212.03 88888.00 2011-03-05 00:12:01.907 064 18324.49 43.46 52212.04 88888.00 2011-03-05 00:12:02.407 064 18324.46 43.62 52211.98 88888.00 2011-03-05 00:12:02.907 064 18324.33 43.71 52212.00 88888.00 2011-03-05 00:12:03.407 064 18324.59 43.67 52211.94 88888.00 2011-03-05 00:12:03.907 064 18324.90 43.64 52211.89 88888.00 2011-03-05 00:12:04.407 064 18324.97 43.65 52211.93 88888.00 2011-03-05 00:12:04.907 064 18324.71 43.76 52211.94 88888.00 2011-03-05 00:12:05.407 064 18324.34 43.76 52211.92 88888.00 2011-03-05 00:12:05.907 064 18324.33 43.66 52211.90 88888.00 2011-03-05 00:12:06.407 064 18324.39 43.62 52211.95 88888.00 2011-03-05 00:12:06.907 064 18324.42 43.64 52211.99 88888.00 2011-03-05 00:12:07.407 064 18324.19 43.71 52212.18 88888.00 2011-03-05 00:12:07.907 064 18324.21 43.67 52212.29 88888.00 2011-03-05 00:12:08.407 064 18324.44 43.68 52212.24 88888.00 2011-03-05 00:12:08.907 064 18324.79 43.64 52212.11 88888.00 2011-03-05 00:12:09.407 064 18325.01 43.63 52212.09 88888.00 2011-03-05 00:12:09.907 064 18325.23 43.56 52212.01 88888.00 2011-03-05 00:12:10.407 064 18324.91 43.53 52212.01 88888.00 2011-03-05 00:12:10.907 064 18324.64 43.67 52212.16 88888.00 2011-03-05 00:12:11.407 064 18324.59 43.63 52212.04 88888.00 2011-03-05 00:12:11.907 064 18324.49 43.62 52212.01 88888.00 2011-03-05 00:12:12.407 064 18324.54 43.65 52212.05 88888.00 2011-03-05 00:12:12.907 064 18324.89 43.63 52211.95 88888.00 2011-03-05 00:12:13.407 064 18325.08 43.57 52211.90 88888.00 2011-03-05 00:12:13.907 064 18325.26 43.48 52212.08 88888.00 2011-03-05 00:12:14.407 064 18325.24 43.48 52212.08 88888.00 2011-03-05 00:12:14.907 064 18324.69 43.56 52212.10 88888.00 2011-03-05 00:12:15.407 064 18324.46 43.49 52212.07 88888.00 2011-03-05 00:12:15.907 064 18324.72 43.53 52212.10 88888.00 2011-03-05 00:12:16.407 064 18324.91 43.61 52212.10 88888.00 2011-03-05 00:12:16.907 064 18324.95 43.65 52212.12 88888.00 2011-03-05 00:12:17.407 064 18325.04 43.57 52212.07 88888.00 2011-03-05 00:12:17.907 064 18325.07 43.59 52212.07 88888.00 2011-03-05 00:12:18.407 064 18325.17 43.65 52212.00 88888.00 2011-03-05 00:12:18.907 064 18324.87 43.66 52212.06 88888.00 2011-03-05 00:12:19.407 064 18324.47 43.70 52212.15 88888.00 2011-03-05 00:12:19.907 064 18324.65 43.70 52212.15 88888.00 2011-03-05 00:12:20.407 064 18324.52 43.74 52212.13 88888.00 2011-03-05 00:12:20.907 064 18324.48 43.67 52212.06 88888.00 2011-03-05 00:12:21.407 064 18324.47 43.67 52212.01 88888.00 2011-03-05 00:12:21.907 064 18324.79 43.67 52212.08 88888.00 2011-03-05 00:12:22.407 064 18325.09 43.70 52212.08 88888.00 2011-03-05 00:12:22.907 064 18325.12 43.74 52212.13 88888.00 2011-03-05 00:12:23.407 064 18324.87 43.72 52212.22 88888.00 2011-03-05 00:12:23.907 064 18324.80 43.66 52212.16 88888.00 2011-03-05 00:12:24.407 064 18324.77 43.66 52212.23 88888.00 2011-03-05 00:12:24.907 064 18324.78 43.54 52212.17 88888.00 2011-03-05 00:12:25.407 064 18324.69 43.57 52212.04 88888.00 2011-03-05 00:12:25.907 064 18324.97 43.66 52212.04 88888.00 2011-03-05 00:12:26.407 064 18325.14 43.67 52212.10 88888.00 2011-03-05 00:12:26.907 064 18325.07 43.72 52212.16 88888.00 2011-03-05 00:12:27.407 064 18324.75 43.73 52212.17 88888.00 2011-03-05 00:12:27.907 064 18324.64 43.81 52212.25 88888.00 2011-03-05 00:12:28.407 064 18324.64 43.86 52212.28 88888.00 2011-03-05 00:12:28.907 064 18324.64 43.90 52212.16 88888.00 2011-03-05 00:12:29.407 064 18324.59 43.87 52212.08 88888.00 2011-03-05 00:12:29.907 064 18324.69 43.80 52212.01 88888.00 2011-03-05 00:12:30.407 064 18325.01 43.75 52212.08 88888.00 2011-03-05 00:12:30.907 064 18325.10 43.77 52212.05 88888.00 2011-03-05 00:12:31.407 064 18325.11 43.75 52212.04 88888.00 2011-03-05 00:12:31.907 064 18324.98 43.78 52211.97 88888.00 2011-03-05 00:12:32.407 064 18324.69 43.79 52212.15 88888.00 2011-03-05 00:12:32.907 064 18324.70 43.75 52212.21 88888.00 2011-03-05 00:12:33.407 064 18324.71 43.68 52212.19 88888.00 2011-03-05 00:12:33.907 064 18324.63 43.68 52212.19 88888.00 2011-03-05 00:12:34.407 064 18324.60 43.67 52212.09 88888.00 2011-03-05 00:12:34.907 064 18324.82 43.66 52211.94 88888.00 2011-03-05 00:12:35.407 064 18324.80 43.69 52212.04 88888.00 2011-03-05 00:12:35.907 064 18324.64 43.75 52212.06 88888.00 2011-03-05 00:12:36.407 064 18324.68 43.74 52212.01 88888.00 2011-03-05 00:12:36.907 064 18324.87 43.67 52212.10 88888.00 2011-03-05 00:12:37.407 064 18324.56 43.64 52212.12 88888.00 2011-03-05 00:12:37.907 064 18324.58 43.73 52212.21 88888.00 2011-03-05 00:12:38.407 064 18324.64 43.76 52212.18 88888.00 2011-03-05 00:12:38.907 064 18324.75 43.71 52212.08 88888.00 2011-03-05 00:12:39.407 064 18324.96 43.65 52212.10 88888.00 2011-03-05 00:12:39.907 064 18324.82 43.63 52212.12 88888.00 2011-03-05 00:12:40.407 064 18324.87 43.65 52212.22 88888.00 2011-03-05 00:12:40.907 064 18324.75 43.65 52212.20 88888.00 2011-03-05 00:12:41.407 064 18324.76 43.61 52212.19 88888.00 2011-03-05 00:12:41.907 064 18324.72 43.62 52212.09 88888.00 2011-03-05 00:12:42.407 064 18324.82 43.66 52212.01 88888.00 2011-03-05 00:12:42.907 064 18324.82 43.74 52211.98 88888.00 2011-03-05 00:12:43.407 064 18324.93 43.71 52212.00 88888.00 2011-03-05 00:12:43.907 064 18325.23 43.62 52212.04 88888.00 2011-03-05 00:12:44.407 064 18325.14 43.60 52212.10 88888.00 2011-03-05 00:12:44.907 064 18324.97 43.62 52212.16 88888.00 2011-03-05 00:12:45.407 064 18324.96 43.60 52212.18 88888.00 2011-03-05 00:12:45.907 064 18324.96 43.54 52212.16 88888.00 2011-03-05 00:12:46.407 064 18325.12 43.61 52212.06 88888.00 2011-03-05 00:12:46.907 064 18325.11 43.54 52211.92 88888.00 2011-03-05 00:12:47.407 064 18325.09 43.54 52211.97 88888.00 2011-03-05 00:12:47.907 064 18325.02 43.56 52212.03 88888.00 2011-03-05 00:12:48.407 064 18325.01 43.57 52211.95 88888.00 2011-03-05 00:12:48.907 064 18325.08 43.57 52212.05 88888.00 2011-03-05 00:12:49.407 064 18325.10 43.60 52212.11 88888.00 2011-03-05 00:12:49.907 064 18325.13 43.58 52212.13 88888.00 2011-03-05 00:12:50.407 064 18325.17 43.52 52212.07 88888.00 2011-03-05 00:12:50.907 064 18325.10 43.57 52212.19 88888.00 2011-03-05 00:12:51.407 064 18325.03 43.59 52212.29 88888.00 2011-03-05 00:12:51.907 064 18325.18 43.59 52212.28 88888.00 2011-03-05 00:12:52.407 064 18325.14 43.62 52212.28 88888.00 2011-03-05 00:12:52.907 064 18325.12 43.59 52212.38 88888.00 2011-03-05 00:12:53.407 064 18324.92 43.52 52212.31 88888.00 2011-03-05 00:12:53.907 064 18324.83 43.52 52212.16 88888.00 2011-03-05 00:12:54.407 064 18324.95 43.54 52212.15 88888.00 2011-03-05 00:12:54.907 064 18324.97 43.68 52212.12 88888.00 2011-03-05 00:12:55.407 064 18324.92 43.76 52212.22 88888.00 2011-03-05 00:12:55.907 064 18324.91 43.68 52212.17 88888.00 2011-03-05 00:12:56.407 064 18325.06 43.62 52212.10 88888.00 2011-03-05 00:12:56.907 064 18325.48 43.66 52212.12 88888.00 2011-03-05 00:12:57.407 064 18325.75 43.67 52212.04 88888.00 2011-03-05 00:12:57.907 064 18325.72 43.67 52211.97 88888.00 2011-03-05 00:12:58.407 064 18325.71 43.71 52212.03 88888.00 2011-03-05 00:12:58.907 064 18325.30 43.69 52211.97 88888.00 2011-03-05 00:12:59.407 064 18325.10 43.67 52212.04 88888.00 2011-03-05 00:12:59.907 064 18325.40 43.64 52212.06 88888.00 2011-03-05 00:13:00.407 064 18325.48 43.63 52212.11 88888.00 2011-03-05 00:13:00.907 064 18325.19 43.65 52212.10 88888.00 2011-03-05 00:13:01.407 064 18325.18 43.68 52212.11 88888.00 2011-03-05 00:13:01.907 064 18325.55 43.59 52212.05 88888.00 2011-03-05 00:13:02.407 064 18325.74 43.67 52212.03 88888.00 2011-03-05 00:13:02.907 064 18325.53 43.81 52212.16 88888.00 2011-03-05 00:13:03.407 064 18325.40 43.84 52212.09 88888.00 2011-03-05 00:13:03.907 064 18325.17 43.77 52212.00 88888.00 2011-03-05 00:13:04.407 064 18325.08 43.62 52212.01 88888.00 2011-03-05 00:13:04.907 064 18325.17 43.60 52212.12 88888.00 2011-03-05 00:13:05.407 064 18325.31 43.72 52212.21 88888.00 2011-03-05 00:13:05.907 064 18325.57 43.70 52212.16 88888.00 2011-03-05 00:13:06.407 064 18325.51 43.68 52212.21 88888.00 2011-03-05 00:13:06.907 064 18325.36 43.71 52212.30 88888.00 2011-03-05 00:13:07.407 064 18325.48 43.77 52212.10 88888.00 2011-03-05 00:13:07.907 064 18325.33 43.75 52212.04 88888.00 2011-03-05 00:13:08.407 064 18325.25 43.80 52212.12 88888.00 2011-03-05 00:13:08.907 064 18325.33 43.86 52212.09 88888.00 2011-03-05 00:13:09.407 064 18325.22 43.89 52212.05 88888.00 2011-03-05 00:13:09.907 064 18325.20 43.90 52212.05 88888.00 2011-03-05 00:13:10.407 064 18325.31 43.88 52212.05 88888.00 2011-03-05 00:13:10.907 064 18325.08 43.81 52212.03 88888.00 2011-03-05 00:13:11.407 064 18325.17 43.78 52211.95 88888.00 2011-03-05 00:13:11.907 064 18325.37 43.80 52212.11 88888.00 2011-03-05 00:13:12.407 064 18325.56 43.77 52212.16 88888.00 2011-03-05 00:13:12.907 064 18325.61 43.75 52212.16 88888.00 2011-03-05 00:13:13.407 064 18325.48 43.80 52212.17 88888.00 2011-03-05 00:13:13.907 064 18325.22 43.86 52212.15 88888.00 2011-03-05 00:13:14.407 064 18325.22 43.94 52212.08 88888.00 2011-03-05 00:13:14.907 064 18325.30 43.97 52212.06 88888.00 2011-03-05 00:13:15.407 064 18325.72 43.84 52212.17 88888.00 2011-03-05 00:13:15.907 064 18325.85 43.82 52212.16 88888.00 2011-03-05 00:13:16.407 064 18325.46 43.84 52212.17 88888.00 2011-03-05 00:13:16.907 064 18325.30 43.87 52212.25 88888.00 2011-03-05 00:13:17.407 064 18325.33 43.80 52212.23 88888.00 2011-03-05 00:13:17.907 064 18325.40 43.84 52212.34 88888.00 2011-03-05 00:13:18.407 064 18325.32 43.86 52212.46 88888.00 2011-03-05 00:13:18.907 064 18325.32 43.90 52212.39 88888.00 2011-03-05 00:13:19.407 064 18325.26 43.91 52212.36 88888.00 2011-03-05 00:13:19.907 064 18325.30 43.91 52212.39 88888.00 2011-03-05 00:13:20.407 064 18325.56 43.95 52212.53 88888.00 2011-03-05 00:13:20.907 064 18325.71 43.91 52212.46 88888.00 2011-03-05 00:13:21.407 064 18325.33 43.88 52212.35 88888.00 2011-03-05 00:13:21.907 064 18325.15 43.85 52212.42 88888.00 2011-03-05 00:13:22.407 064 18325.17 43.82 52212.43 88888.00 2011-03-05 00:13:22.907 064 18325.23 43.88 52212.31 88888.00 2011-03-05 00:13:23.407 064 18325.20 43.89 52212.23 88888.00 2011-03-05 00:13:23.907 064 18325.12 43.96 52212.24 88888.00 2011-03-05 00:13:24.407 064 18325.21 43.97 52212.19 88888.00 2011-03-05 00:13:24.907 064 18325.25 44.01 52212.25 88888.00 2011-03-05 00:13:25.407 064 18325.44 43.95 52212.16 88888.00 2011-03-05 00:13:25.907 064 18325.34 43.99 52212.25 88888.00 2011-03-05 00:13:26.407 064 18325.23 44.04 52212.15 88888.00 2011-03-05 00:13:26.907 064 18325.24 44.12 52212.17 88888.00 2011-03-05 00:13:27.407 064 18325.11 44.07 52212.22 88888.00 2011-03-05 00:13:27.907 064 18325.06 43.99 52212.29 88888.00 2011-03-05 00:13:28.407 064 18325.15 43.94 52212.29 88888.00 2011-03-05 00:13:28.907 064 18325.23 43.94 52212.28 88888.00 2011-03-05 00:13:29.407 064 18325.21 44.01 52212.17 88888.00 2011-03-05 00:13:29.907 064 18325.44 43.98 52212.08 88888.00 2011-03-05 00:13:30.407 064 18325.52 44.03 52212.12 88888.00 2011-03-05 00:13:30.907 064 18325.26 44.01 52212.10 88888.00 2011-03-05 00:13:31.407 064 18325.11 44.03 52212.22 88888.00 2011-03-05 00:13:31.907 064 18325.14 44.08 52212.20 88888.00 2011-03-05 00:13:32.407 064 18325.07 44.03 52212.24 88888.00 2011-03-05 00:13:32.907 064 18325.06 44.06 52212.29 88888.00 2011-03-05 00:13:33.407 064 18325.14 44.05 52212.27 88888.00 2011-03-05 00:13:33.907 064 18325.13 44.10 52212.23 88888.00 2011-03-05 00:13:34.407 064 18325.07 44.13 52212.18 88888.00 2011-03-05 00:13:34.907 064 18325.07 44.09 52212.11 88888.00 2011-03-05 00:13:35.407 064 18324.99 44.09 52212.15 88888.00 2011-03-05 00:13:35.907 064 18324.96 44.18 52212.11 88888.00 2011-03-05 00:13:36.407 064 18325.10 44.21 52212.21 88888.00 2011-03-05 00:13:36.907 064 18325.12 44.21 52212.24 88888.00 2011-03-05 00:13:37.407 064 18325.43 44.19 52212.22 88888.00 2011-03-05 00:13:37.907 064 18325.72 44.19 52212.29 88888.00 2011-03-05 00:13:38.407 064 18325.40 44.13 52212.30 88888.00 2011-03-05 00:13:38.907 064 18325.30 44.12 52212.31 88888.00 2011-03-05 00:13:39.407 064 18325.25 44.21 52212.29 88888.00 2011-03-05 00:13:39.907 064 18325.19 44.19 52212.27 88888.00 2011-03-05 00:13:40.407 064 18325.18 44.27 52212.24 88888.00 2011-03-05 00:13:40.907 064 18325.42 44.37 52212.17 88888.00 2011-03-05 00:13:41.407 064 18325.39 44.34 52212.30 88888.00 2011-03-05 00:13:41.907 064 18325.31 44.45 52212.39 88888.00 2011-03-05 00:13:42.407 064 18325.17 44.51 52212.27 88888.00 2011-03-05 00:13:42.907 064 18325.25 44.48 52212.21 88888.00 2011-03-05 00:13:43.407 064 18325.48 44.53 52212.23 88888.00 2011-03-05 00:13:43.907 064 18325.71 44.56 52212.24 88888.00 2011-03-05 00:13:44.407 064 18325.79 44.53 52212.27 88888.00 2011-03-05 00:13:44.907 064 18325.45 44.46 52212.22 88888.00 2011-03-05 00:13:45.407 064 18325.19 44.44 52212.25 88888.00 2011-03-05 00:13:45.907 064 18325.18 44.43 52212.29 88888.00 2011-03-05 00:13:46.407 064 18325.36 44.47 52212.43 88888.00 2011-03-05 00:13:46.907 064 18325.53 44.54 52212.41 88888.00 2011-03-05 00:13:47.407 064 18325.23 44.65 52212.24 88888.00 2011-03-05 00:13:47.907 064 18325.17 44.67 52212.16 88888.00 2011-03-05 00:13:48.407 064 18325.40 44.68 52212.25 88888.00 2011-03-05 00:13:48.907 064 18325.58 44.62 52212.34 88888.00 2011-03-05 00:13:49.407 064 18325.39 44.64 52212.45 88888.00 2011-03-05 00:13:49.907 064 18325.17 44.60 52212.34 88888.00 2011-03-05 00:13:50.407 064 18325.14 44.61 52212.32 88888.00 2011-03-05 00:13:50.907 064 18325.31 44.66 52212.30 88888.00 2011-03-05 00:13:51.407 064 18325.21 44.66 52212.39 88888.00 2011-03-05 00:13:51.907 064 18325.15 44.63 52212.40 88888.00 2011-03-05 00:13:52.407 064 18325.10 44.67 52212.44 88888.00 2011-03-05 00:13:52.907 064 18325.10 44.74 52212.36 88888.00 2011-03-05 00:13:53.407 064 18325.08 44.74 52212.40 88888.00 2011-03-05 00:13:53.907 064 18325.14 44.68 52212.53 88888.00 2011-03-05 00:13:54.407 064 18325.13 44.72 52212.74 88888.00 2011-03-05 00:13:54.907 064 18325.21 44.70 52212.59 88888.00 2011-03-05 00:13:55.407 064 18325.58 44.75 52212.53 88888.00 2011-03-05 00:13:55.907 064 18325.43 44.74 52212.45 88888.00 2011-03-05 00:13:56.407 064 18325.20 44.70 52212.43 88888.00 2011-03-05 00:13:56.907 064 18325.07 44.68 52212.43 88888.00 2011-03-05 00:13:57.407 064 18325.08 44.60 52212.38 88888.00 2011-03-05 00:13:57.907 064 18325.08 44.66 52212.43 88888.00 2011-03-05 00:13:58.407 064 18325.06 44.74 52212.54 88888.00 2011-03-05 00:13:58.907 064 18325.04 44.80 52212.63 88888.00 2011-03-05 00:13:59.407 064 18325.03 44.74 52212.55 88888.00 2011-03-05 00:13:59.907 064 18325.14 44.79 52212.50 88888.00 2011-03-05 00:14:00.407 064 18325.08 44.95 52212.55 88888.00 2011-03-05 00:14:00.907 064 18325.09 44.97 52212.48 88888.00 2011-03-05 00:14:01.407 064 18325.07 44.88 52212.38 88888.00 2011-03-05 00:14:01.907 064 18325.08 44.82 52212.40 88888.00 2011-03-05 00:14:02.407 064 18325.10 44.89 52212.34 88888.00 2011-03-05 00:14:02.907 064 18325.04 44.88 52212.32 88888.00 2011-03-05 00:14:03.407 064 18325.35 44.94 52212.43 88888.00 2011-03-05 00:14:03.907 064 18325.58 44.91 52212.47 88888.00 2011-03-05 00:14:04.407 064 18325.75 44.87 52212.41 88888.00 2011-03-05 00:14:04.907 064 18325.78 44.92 52212.40 88888.00 2011-03-05 00:14:05.407 064 18325.58 44.90 52212.44 88888.00 2011-03-05 00:14:05.907 064 18325.33 44.91 52212.31 88888.00 2011-03-05 00:14:06.407 064 18325.22 44.90 52212.31 88888.00 2011-03-05 00:14:06.907 064 18325.17 44.82 52212.25 88888.00 2011-03-05 00:14:07.407 064 18325.64 44.89 52212.38 88888.00 2011-03-05 00:14:07.907 064 18325.86 44.92 52212.22 88888.00 2011-03-05 00:14:08.407 064 18325.77 44.89 52212.23 88888.00 2011-03-05 00:14:08.907 064 18325.48 44.88 52212.30 88888.00 2011-03-05 00:14:09.407 064 18325.18 44.86 52212.24 88888.00 2011-03-05 00:14:09.907 064 18325.04 44.88 52212.23 88888.00 2011-03-05 00:14:10.407 064 18325.09 44.86 52212.18 88888.00 2011-03-05 00:14:10.907 064 18325.30 44.82 52212.18 88888.00 2011-03-05 00:14:11.407 064 18325.33 44.78 52212.28 88888.00 2011-03-05 00:14:11.907 064 18325.24 44.70 52212.31 88888.00 2011-03-05 00:14:12.407 064 18325.13 44.76 52212.20 88888.00 2011-03-05 00:14:12.907 064 18325.31 44.81 52212.11 88888.00 2011-03-05 00:14:13.407 064 18325.39 44.81 52212.07 88888.00 2011-03-05 00:14:13.907 064 18325.21 44.75 52212.10 88888.00 2011-03-05 00:14:14.407 064 18325.22 44.76 52212.25 88888.00 2011-03-05 00:14:14.907 064 18325.29 44.77 52212.40 88888.00 2011-03-05 00:14:15.407 064 18325.36 44.80 52212.32 88888.00 2011-03-05 00:14:15.907 064 18325.34 44.74 52212.19 88888.00 2011-03-05 00:14:16.407 064 18325.61 44.76 52212.27 88888.00 2011-03-05 00:14:16.907 064 18325.90 44.74 52212.29 88888.00 2011-03-05 00:14:17.407 064 18325.89 44.69 52212.31 88888.00 2011-03-05 00:14:17.907 064 18325.84 44.67 52212.43 88888.00 2011-03-05 00:14:18.407 064 18325.99 44.70 52212.40 88888.00 2011-03-05 00:14:18.907 064 18325.75 44.74 52212.40 88888.00 2011-03-05 00:14:19.407 064 18325.42 44.72 52212.38 88888.00 2011-03-05 00:14:19.907 064 18325.32 44.73 52212.31 88888.00 2011-03-05 00:14:20.407 064 18325.30 44.78 52212.38 88888.00 2011-03-05 00:14:20.907 064 18325.25 44.79 52212.44 88888.00 2011-03-05 00:14:21.407 064 18325.23 44.82 52212.43 88888.00 2011-03-05 00:14:21.907 064 18325.19 44.70 52212.39 88888.00 2011-03-05 00:14:22.407 064 18325.14 44.69 52212.27 88888.00 2011-03-05 00:14:22.907 064 18325.23 44.68 52212.41 88888.00 2011-03-05 00:14:23.407 064 18325.40 44.68 52212.39 88888.00 2011-03-05 00:14:23.907 064 18325.48 44.65 52212.30 88888.00 2011-03-05 00:14:24.407 064 18325.69 44.63 52212.30 88888.00 2011-03-05 00:14:24.907 064 18325.66 44.61 52212.21 88888.00 2011-03-05 00:14:25.407 064 18325.53 44.65 52212.16 88888.00 2011-03-05 00:14:25.907 064 18325.45 44.59 52212.25 88888.00 2011-03-05 00:14:26.407 064 18325.55 44.62 52212.20 88888.00 2011-03-05 00:14:26.907 064 18325.45 44.74 52212.23 88888.00 2011-03-05 00:14:27.407 064 18325.47 44.72 52212.21 88888.00 2011-03-05 00:14:27.907 064 18325.44 44.71 52212.31 88888.00 2011-03-05 00:14:28.407 064 18325.37 44.73 52212.31 88888.00 2011-03-05 00:14:28.907 064 18325.75 44.71 52212.40 88888.00 2011-03-05 00:14:29.407 064 18325.61 44.70 52212.42 88888.00 2011-03-05 00:14:29.907 064 18325.48 44.73 52212.38 88888.00 2011-03-05 00:14:30.407 064 18325.43 44.74 52212.35 88888.00 2011-03-05 00:14:30.907 064 18325.39 44.77 52212.39 88888.00 2011-03-05 00:14:31.407 064 18325.46 44.74 52212.36 88888.00 2011-03-05 00:14:31.907 064 18325.53 44.65 52212.35 88888.00 2011-03-05 00:14:32.407 064 18325.57 44.70 52212.38 88888.00 2011-03-05 00:14:32.907 064 18325.87 44.67 52212.32 88888.00 2011-03-05 00:14:33.407 064 18326.01 44.66 52212.40 88888.00 2011-03-05 00:14:33.907 064 18326.08 44.73 52212.40 88888.00 2011-03-05 00:14:34.407 064 18325.96 44.78 52212.43 88888.00 2011-03-05 00:14:34.907 064 18325.56 44.79 52212.55 88888.00 2011-03-05 00:14:35.407 064 18325.45 44.67 52212.38 88888.00 2011-03-05 00:14:35.907 064 18325.76 44.64 52212.41 88888.00 2011-03-05 00:14:36.407 064 18325.63 44.73 52212.53 88888.00 2011-03-05 00:14:36.907 064 18325.51 44.80 52212.59 88888.00 2011-03-05 00:14:37.407 064 18325.47 44.74 52212.36 88888.00 2011-03-05 00:14:37.907 064 18325.52 44.75 52212.34 88888.00 2011-03-05 00:14:38.407 064 18325.57 44.67 52212.56 88888.00 2011-03-05 00:14:38.907 064 18325.66 44.56 52212.65 88888.00 2011-03-05 00:14:39.407 064 18326.01 44.59 52212.56 88888.00 2011-03-05 00:14:39.907 064 18326.01 44.63 52212.43 88888.00 2011-03-05 00:14:40.407 064 18325.97 44.67 52212.42 88888.00 2011-03-05 00:14:40.907 064 18325.89 44.71 52212.40 88888.00 2011-03-05 00:14:41.407 064 18325.58 44.71 52212.32 88888.00 2011-03-05 00:14:41.907 064 18325.26 44.66 52212.52 88888.00 2011-03-05 00:14:42.407 064 18325.57 44.62 52212.53 88888.00 2011-03-05 00:14:42.907 064 18325.84 44.60 52212.54 88888.00 2011-03-05 00:14:43.407 064 18325.52 44.63 52212.45 88888.00 2011-03-05 00:14:43.907 064 18325.32 44.70 52212.41 88888.00 2011-03-05 00:14:44.407 064 18325.33 44.77 52212.52 88888.00 2011-03-05 00:14:44.907 064 18325.32 44.78 52212.54 88888.00 2011-03-05 00:14:45.407 064 18325.28 44.74 52212.61 88888.00 2011-03-05 00:14:45.907 064 18325.58 44.73 52212.42 88888.00 2011-03-05 00:14:46.407 064 18325.89 44.72 52212.39 88888.00 2011-03-05 00:14:46.907 064 18325.62 44.74 52212.39 88888.00 2011-03-05 00:14:47.407 064 18325.45 44.81 52212.44 88888.00 2011-03-05 00:14:47.907 064 18325.43 44.79 52212.40 88888.00 2011-03-05 00:14:48.407 064 18325.48 44.69 52212.39 88888.00 2011-03-05 00:14:48.907 064 18325.66 44.77 52212.39 88888.00 2011-03-05 00:14:49.407 064 18325.89 44.74 52212.42 88888.00 2011-03-05 00:14:49.907 064 18325.97 44.72 52212.47 88888.00 2011-03-05 00:14:50.407 064 18325.74 44.78 52212.29 88888.00 2011-03-05 00:14:50.907 064 18325.43 44.79 52212.32 88888.00 2011-03-05 00:14:51.407 064 18325.54 44.82 52212.41 88888.00 2011-03-05 00:14:51.907 064 18325.67 44.81 52212.31 88888.00 2011-03-05 00:14:52.407 064 18325.45 44.74 52212.33 88888.00 2011-03-05 00:14:52.907 064 18325.72 44.74 52212.27 88888.00 2011-03-05 00:14:53.407 064 18325.73 44.68 52212.16 88888.00 2011-03-05 00:14:53.907 064 18325.44 44.67 52212.23 88888.00 2011-03-05 00:14:54.407 064 18325.44 44.68 52212.39 88888.00 2011-03-05 00:14:54.907 064 18325.48 44.64 52212.54 88888.00 2011-03-05 00:14:55.407 064 18325.66 44.67 52212.51 88888.00 2011-03-05 00:14:55.907 064 18325.97 44.68 52212.33 88888.00 2011-03-05 00:14:56.407 064 18325.89 44.69 52212.39 88888.00 2011-03-05 00:14:56.907 064 18325.53 44.71 52212.44 88888.00 2011-03-05 00:14:57.407 064 18325.37 44.69 52212.48 88888.00 2011-03-05 00:14:57.907 064 18325.71 44.69 52212.46 88888.00 2011-03-05 00:14:58.407 064 18325.96 44.74 52212.53 88888.00 2011-03-05 00:14:58.907 064 18325.97 44.78 52212.63 88888.00 2011-03-05 00:14:59.407 064 18325.72 44.82 52212.65 88888.00 2011-03-05 00:14:59.907 064 18325.71 44.80 52212.55 88888.00 2011-03-05 00:15:00.407 064 18325.85 44.80 52212.50 88888.00 2011-03-05 00:15:00.907 064 18325.85 44.72 52212.56 88888.00 2011-03-05 00:15:01.407 064 18325.91 44.72 52212.56 88888.00 2011-03-05 00:15:01.907 064 18326.02 44.85 52212.52 88888.00 2011-03-05 00:15:02.407 064 18325.85 44.79 52212.56 88888.00 2011-03-05 00:15:02.907 064 18325.53 44.77 52212.52 88888.00 2011-03-05 00:15:03.407 064 18325.55 44.74 52212.56 88888.00 2011-03-05 00:15:03.907 064 18325.66 44.82 52212.46 88888.00 2011-03-05 00:15:04.407 064 18325.62 44.84 52212.47 88888.00 2011-03-05 00:15:04.907 064 18325.46 44.75 52212.52 88888.00 2011-03-05 00:15:05.407 064 18325.44 44.74 52212.50 88888.00 2011-03-05 00:15:05.907 064 18325.43 44.71 52212.40 88888.00 2011-03-05 00:15:06.407 064 18325.41 44.79 52212.34 88888.00 2011-03-05 00:15:06.907 064 18325.35 44.75 52212.30 88888.00 2011-03-05 00:15:07.407 064 18325.36 44.70 52212.38 88888.00 2011-03-05 00:15:07.907 064 18325.43 44.74 52212.38 88888.00 2011-03-05 00:15:08.407 064 18325.45 44.70 52212.52 88888.00 2011-03-05 00:15:08.907 064 18325.51 44.71 52212.62 88888.00 2011-03-05 00:15:09.407 064 18325.78 44.76 52212.57 88888.00 2011-03-05 00:15:09.907 064 18325.82 44.80 52212.55 88888.00 2011-03-05 00:15:10.407 064 18325.96 44.76 52212.32 88888.00 2011-03-05 00:15:10.907 064 18326.09 44.68 52212.23 88888.00 2011-03-05 00:15:11.407 064 18326.13 44.66 52212.30 88888.00 2011-03-05 00:15:11.907 064 18325.66 44.74 52212.42 88888.00 2011-03-05 00:15:12.407 064 18325.42 44.75 52212.43 88888.00 2011-03-05 00:15:12.907 064 18325.57 44.73 52212.44 88888.00 2011-03-05 00:15:13.407 064 18325.44 44.80 52212.38 88888.00 2011-03-05 00:15:13.907 064 18325.66 44.78 52212.48 88888.00 2011-03-05 00:15:14.407 064 18326.08 44.87 52212.55 88888.00 2011-03-05 00:15:14.907 064 18325.83 44.88 52212.58 88888.00 2011-03-05 00:15:15.407 064 18325.86 44.93 52212.56 88888.00 2011-03-05 00:15:15.907 064 18325.84 44.90 52212.63 88888.00 2011-03-05 00:15:16.407 064 18325.96 44.93 52212.63 88888.00 2011-03-05 00:15:16.907 064 18326.11 44.91 52212.57 88888.00 2011-03-05 00:15:17.407 064 18326.10 44.96 52212.52 88888.00 2011-03-05 00:15:17.907 064 18326.05 44.96 52212.41 88888.00 2011-03-05 00:15:18.407 064 18325.68 44.97 52212.41 88888.00 2011-03-05 00:15:18.907 064 18325.45 44.94 52212.47 88888.00 2011-03-05 00:15:19.407 064 18325.53 44.98 52212.58 88888.00 2011-03-05 00:15:19.907 064 18325.57 45.02 52212.61 88888.00 2011-03-05 00:15:20.407 064 18325.57 45.09 52212.57 88888.00 2011-03-05 00:15:20.907 064 18325.64 45.07 52212.56 88888.00 2011-03-05 00:15:21.407 064 18325.66 45.07 52212.56 88888.00 2011-03-05 00:15:21.907 064 18325.93 45.10 52212.57 88888.00 2011-03-05 00:15:22.407 064 18325.72 45.15 52212.47 88888.00 2011-03-05 00:15:22.907 064 18325.67 45.13 52212.50 88888.00 2011-03-05 00:15:23.407 064 18325.72 45.15 52212.53 88888.00 2011-03-05 00:15:23.907 064 18325.79 45.20 52212.58 88888.00 2011-03-05 00:15:24.407 064 18325.72 45.24 52212.63 88888.00 2011-03-05 00:15:24.907 064 18325.71 45.20 52212.57 88888.00 2011-03-05 00:15:25.407 064 18325.76 45.22 52212.55 88888.00 2011-03-05 00:15:25.907 064 18326.05 45.15 52212.54 88888.00 2011-03-05 00:15:26.407 064 18325.98 45.19 52212.38 88888.00 2011-03-05 00:15:26.907 064 18326.24 45.15 52212.36 88888.00 2011-03-05 00:15:27.407 064 18326.08 45.12 52212.47 88888.00 2011-03-05 00:15:27.907 064 18325.90 45.14 52212.55 88888.00 2011-03-05 00:15:28.407 064 18326.06 45.08 52212.62 88888.00 2011-03-05 00:15:28.907 064 18325.85 45.14 52212.65 88888.00 2011-03-05 00:15:29.407 064 18325.72 45.10 52212.58 88888.00 2011-03-05 00:15:29.907 064 18325.59 45.14 52212.45 88888.00 2011-03-05 00:15:30.407 064 18325.61 45.16 52212.25 88888.00 2011-03-05 00:15:30.907 064 18325.65 45.15 52212.30 88888.00 2011-03-05 00:15:31.407 064 18325.67 45.07 52212.42 88888.00 2011-03-05 00:15:31.907 064 18325.82 45.07 52212.47 88888.00 2011-03-05 00:15:32.407 064 18325.88 45.09 52212.43 88888.00 2011-03-05 00:15:32.907 064 18325.91 45.13 52212.35 88888.00 2011-03-05 00:15:33.407 064 18325.90 45.16 52212.33 88888.00 2011-03-05 00:15:33.907 064 18325.78 45.23 52212.44 88888.00 2011-03-05 00:15:34.407 064 18325.68 45.16 52212.41 88888.00 2011-03-05 00:15:34.907 064 18325.73 45.23 52212.45 88888.00 2011-03-05 00:15:35.407 064 18325.71 45.22 52212.51 88888.00 2011-03-05 00:15:35.907 064 18326.10 45.13 52212.51 88888.00 2011-03-05 00:15:36.407 064 18326.09 45.21 52212.43 88888.00 2011-03-05 00:15:36.907 064 18325.95 45.29 52212.39 88888.00 2011-03-05 00:15:37.407 064 18325.94 45.20 52212.36 88888.00 2011-03-05 00:15:37.907 064 18326.08 45.14 52212.43 88888.00 2011-03-05 00:15:38.407 064 18325.87 45.19 52212.36 88888.00 2011-03-05 00:15:38.907 064 18325.80 45.18 52212.40 88888.00 2011-03-05 00:15:39.407 064 18326.02 45.18 52212.39 88888.00 2011-03-05 00:15:39.907 064 18325.93 45.18 52212.34 88888.00 2011-03-05 00:15:40.407 064 18325.97 45.18 52212.41 88888.00 2011-03-05 00:15:40.907 064 18326.07 45.13 52212.36 88888.00 2011-03-05 00:15:41.407 064 18326.01 45.10 52212.40 88888.00 2011-03-05 00:15:41.907 064 18325.89 45.09 52212.45 88888.00 2011-03-05 00:15:42.407 064 18325.89 45.08 52212.53 88888.00 2011-03-05 00:15:42.907 064 18326.21 45.14 52212.47 88888.00 2011-03-05 00:15:43.407 064 18325.98 45.19 52212.44 88888.00 2011-03-05 00:15:43.907 064 18325.91 45.20 52212.47 88888.00 2011-03-05 00:15:44.407 064 18326.08 45.24 52212.57 88888.00 2011-03-05 00:15:44.907 064 18326.34 45.26 52212.54 88888.00 2011-03-05 00:15:45.407 064 18326.22 45.22 52212.41 88888.00 2011-03-05 00:15:45.907 064 18325.95 45.22 52212.36 88888.00 2011-03-05 00:15:46.407 064 18326.11 45.15 52212.47 88888.00 2011-03-05 00:15:46.907 064 18325.96 45.15 52212.53 88888.00 2011-03-05 00:15:47.407 064 18325.87 45.20 52212.52 88888.00 2011-03-05 00:15:47.907 064 18325.86 45.28 52212.54 88888.00 2011-03-05 00:15:48.407 064 18325.75 45.24 52212.56 88888.00 2011-03-05 00:15:48.907 064 18325.83 45.20 52212.54 88888.00 2011-03-05 00:15:49.407 064 18325.87 45.14 52212.32 88888.00 2011-03-05 00:15:49.907 064 18326.31 45.22 52212.31 88888.00 2011-03-05 00:15:50.407 064 18326.52 45.22 52212.33 88888.00 2011-03-05 00:15:50.907 064 18326.51 45.13 52212.20 88888.00 2011-03-05 00:15:51.407 064 18326.47 45.08 52212.43 88888.00 2011-03-05 00:15:51.907 064 18326.48 45.05 52212.54 88888.00 2011-03-05 00:15:52.407 064 18326.22 45.08 52212.52 88888.00 2011-03-05 00:15:52.907 064 18326.09 45.03 52212.42 88888.00 2011-03-05 00:15:53.407 064 18326.22 45.08 52212.34 88888.00 2011-03-05 00:15:53.907 064 18326.09 45.10 52212.36 88888.00 2011-03-05 00:15:54.407 064 18325.94 45.13 52212.35 88888.00 2011-03-05 00:15:54.907 064 18326.19 45.18 52212.38 88888.00 2011-03-05 00:15:55.407 064 18325.97 45.16 52212.23 88888.00 2011-03-05 00:15:55.907 064 18325.90 45.22 52212.23 88888.00 2011-03-05 00:15:56.407 064 18326.07 45.15 52212.41 88888.00 2011-03-05 00:15:56.907 064 18326.51 45.07 52212.46 88888.00 2011-03-05 00:15:57.407 064 18326.51 45.06 52212.39 88888.00 2011-03-05 00:15:57.907 064 18326.35 45.10 52212.30 88888.00 2011-03-05 00:15:58.407 064 18326.07 45.12 52212.25 88888.00 2011-03-05 00:15:58.907 064 18326.06 45.09 52212.28 88888.00 2011-03-05 00:15:59.407 064 18326.26 45.05 52212.21 88888.00 2011-03-05 00:15:59.907 064 18326.40 45.07 52212.29 88888.00 2011-03-05 00:16:00.407 064 18326.31 45.16 52212.36 88888.00 2011-03-05 00:16:00.907 064 18326.26 45.21 52212.28 88888.00 2011-03-05 00:16:01.407 064 18326.38 45.15 52212.12 88888.00 2011-03-05 00:16:01.907 064 18326.34 45.19 52212.11 88888.00 2011-03-05 00:16:02.407 064 18326.10 45.24 52212.29 88888.00 2011-03-05 00:16:02.907 064 18326.32 45.20 52212.40 88888.00 2011-03-05 00:16:03.407 064 18326.32 45.15 52212.31 88888.00 2011-03-05 00:16:03.907 064 18325.90 45.19 52212.22 88888.00 2011-03-05 00:16:04.407 064 18325.89 45.21 52212.18 88888.00 2011-03-05 00:16:04.907 064 18325.99 45.27 52212.24 88888.00 2011-03-05 00:16:05.407 064 18326.04 45.31 52212.27 88888.00 2011-03-05 00:16:05.907 064 18325.90 45.22 52212.27 88888.00 2011-03-05 00:16:06.407 064 18325.98 45.25 52212.27 88888.00 2011-03-05 00:16:06.907 064 18326.37 45.23 52212.29 88888.00 2011-03-05 00:16:07.407 064 18326.45 45.22 52212.30 88888.00 2011-03-05 00:16:07.907 064 18326.48 45.21 52212.23 88888.00 2011-03-05 00:16:08.407 064 18326.29 45.20 52212.30 88888.00 2011-03-05 00:16:08.907 064 18325.94 45.22 52212.27 88888.00 2011-03-05 00:16:09.407 064 18325.86 45.28 52212.24 88888.00 2011-03-05 00:16:09.907 064 18326.19 45.31 52212.11 88888.00 2011-03-05 00:16:10.407 064 18326.28 45.34 52212.19 88888.00 2011-03-05 00:16:10.907 064 18326.19 45.30 52212.28 88888.00 2011-03-05 00:16:11.407 064 18326.09 45.19 52212.28 88888.00 2011-03-05 00:16:11.907 064 18325.86 45.15 52212.32 88888.00 2011-03-05 00:16:12.407 064 18325.84 45.18 52212.41 88888.00 2011-03-05 00:16:12.907 064 18325.78 45.10 52212.35 88888.00 2011-03-05 00:16:13.407 064 18325.97 45.13 52212.25 88888.00 2011-03-05 00:16:13.907 064 18326.20 45.23 52212.24 88888.00 2011-03-05 00:16:14.407 064 18325.96 45.28 52212.18 88888.00 2011-03-05 00:16:14.907 064 18325.73 45.25 52212.17 88888.00 2011-03-05 00:16:15.407 064 18325.66 45.26 52212.21 88888.00 2011-03-05 00:16:15.907 064 18325.62 45.22 52212.20 88888.00 2011-03-05 00:16:16.407 064 18325.68 45.20 52212.22 88888.00 2011-03-05 00:16:16.907 064 18326.04 45.20 52212.12 88888.00 2011-03-05 00:16:17.407 064 18326.10 45.20 52212.16 88888.00 2011-03-05 00:16:17.907 064 18326.17 45.21 52212.25 88888.00 2011-03-05 00:16:18.407 064 18326.00 45.11 52212.42 88888.00 2011-03-05 00:16:18.907 064 18325.85 45.12 52212.45 88888.00 2011-03-05 00:16:19.407 064 18325.90 45.19 52212.45 88888.00 2011-03-05 00:16:19.907 064 18325.90 45.14 52212.51 88888.00 2011-03-05 00:16:20.407 064 18325.85 45.15 52212.48 88888.00 2011-03-05 00:16:20.907 064 18325.87 45.21 52212.41 88888.00 2011-03-05 00:16:21.407 064 18326.18 45.24 52212.35 88888.00 2011-03-05 00:16:21.907 064 18325.98 45.28 52212.36 88888.00 2011-03-05 00:16:22.407 064 18325.65 45.35 52212.46 88888.00 2011-03-05 00:16:22.907 064 18325.73 45.32 52212.43 88888.00 2011-03-05 00:16:23.407 064 18325.85 45.28 52212.42 88888.00 2011-03-05 00:16:23.907 064 18325.68 45.23 52212.38 88888.00 2011-03-05 00:16:24.407 064 18326.01 45.20 52212.43 88888.00 2011-03-05 00:16:24.907 064 18326.19 45.13 52212.52 88888.00 2011-03-05 00:16:25.407 064 18326.22 45.16 52212.35 88888.00 2011-03-05 00:16:25.907 064 18326.15 45.10 52212.34 88888.00 2011-03-05 00:16:26.407 064 18325.80 45.03 52212.38 88888.00 2011-03-05 00:16:26.907 064 18325.83 45.04 52212.40 88888.00 2011-03-05 00:16:27.407 064 18325.77 45.07 52212.43 88888.00 2011-03-05 00:16:27.907 064 18325.66 45.11 52212.53 88888.00 2011-03-05 00:16:28.407 064 18326.02 45.12 52212.51 88888.00 2011-03-05 00:16:28.907 064 18326.11 45.10 52212.43 88888.00 2011-03-05 00:16:29.407 064 18325.86 45.10 52212.42 88888.00 2011-03-05 00:16:29.907 064 18325.78 45.19 52212.39 88888.00 2011-03-05 00:16:30.407 064 18325.68 45.12 52212.32 88888.00 2011-03-05 00:16:30.907 064 18325.67 45.08 52212.45 88888.00 2011-03-05 00:16:31.407 064 18325.66 45.08 52212.50 88888.00 2011-03-05 00:16:31.907 064 18325.55 45.14 52212.36 88888.00 2011-03-05 00:16:32.407 064 18325.52 45.23 52212.42 88888.00 2011-03-05 00:16:32.907 064 18325.57 45.24 52212.35 88888.00 2011-03-05 00:16:33.407 064 18325.62 45.11 52212.28 88888.00 2011-03-05 00:16:33.907 064 18325.59 45.19 52212.31 88888.00 2011-03-05 00:16:34.407 064 18325.64 45.31 52212.41 88888.00 2011-03-05 00:16:34.907 064 18325.59 45.39 52212.55 88888.00 2011-03-05 00:16:35.407 064 18325.55 45.44 52212.58 88888.00 2011-03-05 00:16:35.907 064 18325.93 45.48 52212.56 88888.00 2011-03-05 00:16:36.407 064 18326.20 45.45 52212.56 88888.00 2011-03-05 00:16:36.907 064 18326.21 45.41 52212.56 88888.00 2011-03-05 00:16:37.407 064 18326.13 45.39 52212.48 88888.00 2011-03-05 00:16:37.907 064 18326.08 45.39 52212.48 88888.00 2011-03-05 00:16:38.407 064 18325.90 45.41 52212.44 88888.00 2011-03-05 00:16:38.907 064 18325.59 45.46 52212.47 88888.00 2011-03-05 00:16:39.407 064 18325.44 45.53 52212.44 88888.00 2011-03-05 00:16:39.907 064 18325.35 45.53 52212.51 88888.00 2011-03-05 00:16:40.407 064 18325.35 45.57 52212.54 88888.00 2011-03-05 00:16:40.907 064 18325.40 45.57 52212.57 88888.00 2011-03-05 00:16:41.407 064 18325.47 45.63 52212.69 88888.00 2011-03-05 00:16:41.907 064 18325.48 45.60 52212.73 88888.00 2011-03-05 00:16:42.407 064 18325.59 45.49 52212.73 88888.00 2011-03-05 00:16:42.907 064 18325.51 45.49 52212.70 88888.00 2011-03-05 00:16:43.407 064 18325.86 45.49 52212.71 88888.00 2011-03-05 00:16:43.907 064 18326.17 45.52 52212.65 88888.00 2011-03-05 00:16:44.407 064 18326.15 45.52 52212.61 88888.00 2011-03-05 00:16:44.907 064 18325.93 45.54 52212.58 88888.00 2011-03-05 00:16:45.407 064 18325.78 45.52 52212.66 88888.00 2011-03-05 00:16:45.907 064 18326.05 45.47 52212.67 88888.00 2011-03-05 00:16:46.407 064 18326.15 45.45 52212.63 88888.00 2011-03-05 00:16:46.907 064 18326.02 45.40 52212.56 88888.00 2011-03-05 00:16:47.407 064 18325.99 45.30 52212.55 88888.00 2011-03-05 00:16:47.907 064 18325.93 45.27 52212.66 88888.00 2011-03-05 00:16:48.407 064 18325.84 45.19 52212.63 88888.00 2011-03-05 00:16:48.907 064 18325.91 45.25 52212.64 88888.00 2011-03-05 00:16:49.407 064 18325.90 45.29 52212.56 88888.00 2011-03-05 00:16:49.907 064 18325.45 45.34 52212.58 88888.00 2011-03-05 00:16:50.407 064 18325.28 45.30 52212.79 88888.00 2011-03-05 00:16:50.907 064 18325.43 45.23 52212.87 88888.00 2011-03-05 00:16:51.407 064 18325.29 45.18 52212.82 88888.00 2011-03-05 00:16:51.907 064 18325.19 45.21 52212.93 88888.00 2011-03-05 00:16:52.407 064 18325.37 45.21 52212.97 88888.00 2011-03-05 00:16:52.907 064 18325.54 45.26 52212.86 88888.00 2011-03-05 00:16:53.407 064 18325.30 45.24 52212.74 88888.00 2011-03-05 00:16:53.907 064 18325.24 45.24 52212.74 88888.00 2011-03-05 00:16:54.407 064 18325.17 45.20 52212.77 88888.00 2011-03-05 00:16:54.907 064 18325.08 45.26 52212.86 88888.00 2011-03-05 00:16:55.407 064 18325.09 45.21 52212.81 88888.00 2011-03-05 00:16:55.907 064 18325.31 45.26 52212.83 88888.00 2011-03-05 00:16:56.407 064 18325.68 45.33 52212.79 88888.00 2011-03-05 00:16:56.907 064 18325.74 45.25 52212.79 88888.00 2011-03-05 00:16:57.407 064 18325.33 45.25 52212.80 88888.00 2011-03-05 00:16:57.907 064 18325.31 45.27 52212.89 88888.00 2011-03-05 00:16:58.407 064 18325.64 45.22 52212.91 88888.00 2011-03-05 00:16:58.907 064 18325.67 45.11 52212.91 88888.00 2011-03-05 00:16:59.407 064 18325.69 45.21 52212.93 88888.00 2011-03-05 00:16:59.907 064 18325.73 45.30 52213.00 88888.00 2011-03-05 00:17:00.407 064 18325.33 45.29 52213.08 88888.00 2011-03-05 00:17:00.907 064 18325.30 45.32 52213.02 88888.00 2011-03-05 00:17:01.407 064 18325.40 45.33 52213.02 88888.00 2011-03-05 00:17:01.907 064 18325.46 45.36 52212.93 88888.00 2011-03-05 00:17:02.407 064 18325.36 45.37 52212.71 88888.00 2011-03-05 00:17:02.907 064 18325.65 45.36 52212.68 88888.00 2011-03-05 00:17:03.407 064 18325.52 45.38 52212.74 88888.00 2011-03-05 00:17:03.907 064 18325.41 45.32 52212.76 88888.00 2011-03-05 00:17:04.407 064 18325.42 45.34 52212.71 88888.00 2011-03-05 00:17:04.907 064 18325.37 45.34 52212.63 88888.00 2011-03-05 00:17:05.407 064 18325.75 45.35 52212.65 88888.00 2011-03-05 00:17:05.907 064 18325.85 45.38 52212.71 88888.00 2011-03-05 00:17:06.407 064 18325.90 45.38 52212.79 88888.00 2011-03-05 00:17:06.907 064 18325.56 45.28 52212.78 88888.00 2011-03-05 00:17:07.407 064 18325.66 45.26 52212.81 88888.00 2011-03-05 00:17:07.907 064 18325.69 45.26 52212.91 88888.00 2011-03-05 00:17:08.407 064 18325.67 45.23 52212.90 88888.00 2011-03-05 00:17:08.907 064 18325.74 45.15 52212.81 88888.00 2011-03-05 00:17:09.407 064 18325.66 45.24 52212.82 88888.00 2011-03-05 00:17:09.907 064 18325.59 45.31 52212.81 88888.00 2011-03-05 00:17:10.407 064 18325.74 45.21 52212.89 88888.00 2011-03-05 00:17:10.907 064 18325.65 45.10 52212.89 88888.00 2011-03-05 00:17:11.407 064 18325.28 45.19 52212.88 88888.00 2011-03-05 00:17:11.907 064 18325.12 45.22 52212.98 88888.00 2011-03-05 00:17:12.407 064 18325.41 45.19 52212.98 88888.00 2011-03-05 00:17:12.907 064 18325.67 45.24 52213.03 88888.00 2011-03-05 00:17:13.407 064 18325.68 45.25 52213.02 88888.00 2011-03-05 00:17:13.907 064 18325.82 45.20 52213.08 88888.00 2011-03-05 00:17:14.407 064 18325.75 45.22 52213.01 88888.00 2011-03-05 00:17:14.907 064 18325.83 45.26 52212.94 88888.00 2011-03-05 00:17:15.407 064 18325.89 45.27 52213.01 88888.00 2011-03-05 00:17:15.907 064 18325.86 45.27 52213.05 88888.00 2011-03-05 00:17:16.407 064 18325.85 45.24 52213.09 88888.00 2011-03-05 00:17:16.907 064 18325.93 45.19 52213.08 88888.00 2011-03-05 00:17:17.407 064 18326.04 45.10 52213.05 88888.00 2011-03-05 00:17:17.907 064 18325.98 45.10 52213.04 88888.00 2011-03-05 00:17:18.407 064 18325.77 45.09 52213.01 88888.00 2011-03-05 00:17:18.907 064 18325.55 45.15 52213.08 88888.00 2011-03-05 00:17:19.407 064 18325.95 45.12 52213.11 88888.00 2011-03-05 00:17:19.907 064 18325.94 45.18 52213.09 88888.00 2011-03-05 00:17:20.407 064 18325.93 45.19 52213.09 88888.00 2011-03-05 00:17:20.907 064 18325.69 45.18 52212.98 88888.00 2011-03-05 00:17:21.407 064 18325.47 45.15 52213.01 88888.00 2011-03-05 00:17:21.907 064 18325.54 45.12 52212.93 88888.00 2011-03-05 00:17:22.407 064 18325.59 45.18 52212.88 88888.00 2011-03-05 00:17:22.907 064 18325.57 45.18 52212.88 88888.00 2011-03-05 00:17:23.407 064 18325.74 45.16 52212.88 88888.00 2011-03-05 00:17:23.907 064 18325.58 45.14 52212.77 88888.00 2011-03-05 00:17:24.407 064 18325.36 45.22 52212.69 88888.00 2011-03-05 00:17:24.907 064 18325.24 45.25 52212.74 88888.00 2011-03-05 00:17:25.407 064 18325.39 45.23 52212.74 88888.00 2011-03-05 00:17:25.907 064 18325.65 45.15 52212.77 88888.00 2011-03-05 00:17:26.407 064 18325.53 45.14 52212.83 88888.00 2011-03-05 00:17:26.907 064 18325.33 45.24 52212.87 88888.00 2011-03-05 00:17:27.407 064 18325.28 45.28 52212.93 88888.00 2011-03-05 00:17:27.907 064 18325.31 45.21 52212.93 88888.00 2011-03-05 00:17:28.407 064 18325.31 45.22 52212.86 88888.00 2011-03-05 00:17:28.907 064 18325.30 45.18 52212.87 88888.00 2011-03-05 00:17:29.407 064 18325.66 45.13 52212.85 88888.00 2011-03-05 00:17:29.907 064 18325.79 45.13 52212.74 88888.00 2011-03-05 00:17:30.407 064 18325.33 45.14 52212.76 88888.00 2011-03-05 00:17:30.907 064 18325.15 45.18 52212.89 88888.00 2011-03-05 00:17:31.407 064 18325.21 45.14 52212.90 88888.00 2011-03-05 00:17:31.907 064 18325.34 45.20 52212.88 88888.00 2011-03-05 00:17:32.407 064 18325.71 45.11 52212.99 88888.00 2011-03-05 00:17:32.907 064 18325.91 45.10 52213.05 88888.00 2011-03-05 00:17:33.407 064 18325.96 45.16 52213.00 88888.00 2011-03-05 00:17:33.907 064 18325.91 45.07 52213.01 88888.00 2011-03-05 00:17:34.407 064 18325.59 45.08 52213.03 88888.00 2011-03-05 00:17:34.907 064 18325.53 45.16 52212.99 88888.00 2011-03-05 00:17:35.407 064 18325.43 45.18 52212.92 88888.00 2011-03-05 00:17:35.907 064 18325.40 45.16 52212.91 88888.00 2011-03-05 00:17:36.407 064 18325.37 45.23 52212.98 88888.00 2011-03-05 00:17:36.907 064 18325.46 45.21 52212.94 88888.00 2011-03-05 00:17:37.407 064 18325.44 45.13 52212.97 88888.00 2011-03-05 00:17:37.907 064 18325.35 45.10 52213.10 88888.00 2011-03-05 00:17:38.407 064 18325.35 45.08 52212.98 88888.00 2011-03-05 00:17:38.907 064 18325.40 45.05 52212.86 88888.00 2011-03-05 00:17:39.407 064 18325.53 45.03 52212.75 88888.00 2011-03-05 00:17:39.907 064 18325.71 45.08 52212.83 88888.00 2011-03-05 00:17:40.407 064 18326.20 45.23 52212.98 88888.00 2011-03-05 00:17:40.907 064 18326.17 45.24 52213.00 88888.00 2011-03-05 00:17:41.407 064 18326.17 45.24 52213.00 88888.00 2011-03-05 00:17:41.907 064 18325.89 45.15 52212.96 88888.00 2011-03-05 00:17:42.407 064 18325.61 45.20 52212.97 88888.00 2011-03-05 00:17:42.907 064 18325.56 45.20 52212.87 88888.00 2011-03-05 00:17:43.407 064 18325.52 45.22 52212.99 88888.00 2011-03-05 00:17:43.907 064 18325.62 45.22 52212.94 88888.00 2011-03-05 00:17:44.407 064 18325.72 45.21 52212.92 88888.00 2011-03-05 00:17:44.907 064 18325.83 45.12 52212.97 88888.00 2011-03-05 00:17:45.407 064 18325.90 45.14 52212.98 88888.00 2011-03-05 00:17:45.907 064 18325.79 45.15 52213.06 88888.00 2011-03-05 00:17:46.407 064 18325.74 45.12 52213.11 88888.00 2011-03-05 00:17:46.907 064 18325.74 45.14 52213.05 88888.00 2011-03-05 00:17:47.407 064 18325.78 45.12 52213.03 88888.00 2011-03-05 00:17:47.907 064 18325.98 45.16 52212.98 88888.00 2011-03-05 00:17:48.407 064 18326.09 45.14 52212.92 88888.00 2011-03-05 00:17:48.907 064 18326.10 45.14 52212.97 88888.00 2011-03-05 00:17:49.407 064 18325.72 45.13 52212.93 88888.00 2011-03-05 00:17:49.907 064 18325.84 45.09 52212.80 88888.00 2011-03-05 00:17:50.407 064 18325.83 45.09 52212.86 88888.00 2011-03-05 00:17:50.907 064 18325.79 45.13 52212.86 88888.00 2011-03-05 00:17:51.407 064 18325.82 45.09 52212.96 88888.00 2011-03-05 00:17:51.907 064 18325.46 45.11 52212.94 88888.00 2011-03-05 00:17:52.407 064 18325.47 45.14 52212.91 88888.00 2011-03-05 00:17:52.907 064 18325.62 45.16 52212.90 88888.00 2011-03-05 00:17:53.407 064 18325.97 45.10 52212.92 88888.00 2011-03-05 00:17:53.907 064 18325.61 45.02 52213.05 88888.00 2011-03-05 00:17:54.407 064 18325.45 45.11 52212.91 88888.00 2011-03-05 00:17:54.907 064 18325.62 45.18 52212.91 88888.00 2011-03-05 00:17:55.407 064 18326.08 45.10 52212.83 88888.00 2011-03-05 00:17:55.907 064 18326.10 45.11 52212.79 88888.00 2011-03-05 00:17:56.407 064 18326.12 45.22 52212.83 88888.00 2011-03-05 00:17:56.907 064 18326.04 45.30 52212.93 88888.00 2011-03-05 00:17:57.407 064 18326.23 45.28 52212.91 88888.00 2011-03-05 00:17:57.907 064 18326.10 45.20 52213.00 88888.00 2011-03-05 00:17:58.407 064 18325.61 45.19 52213.01 88888.00 2011-03-05 00:17:58.907 064 18325.53 45.23 52213.02 88888.00 2011-03-05 00:17:59.407 064 18325.53 45.24 52213.00 88888.00 2011-03-05 00:17:59.907 064 18325.59 45.24 52213.03 88888.00 2011-03-05 00:18:00.407 064 18325.57 45.31 52213.01 88888.00 2011-03-05 00:18:00.907 064 18325.64 45.26 52213.00 88888.00 2011-03-05 00:18:01.407 064 18325.59 45.14 52213.00 88888.00 2011-03-05 00:18:01.907 064 18325.55 45.23 52212.93 88888.00 2011-03-05 00:18:02.407 064 18325.51 45.34 52212.82 88888.00 2011-03-05 00:18:02.907 064 18325.53 45.27 52212.86 88888.00 2011-03-05 00:18:03.407 064 18325.55 45.15 52212.97 88888.00 2011-03-05 00:18:03.907 064 18325.71 45.22 52212.89 88888.00 2011-03-05 00:18:04.407 064 18325.77 45.32 52212.90 88888.00 2011-03-05 00:18:04.907 064 18325.73 45.32 52212.89 88888.00 2011-03-05 00:18:05.407 064 18325.75 45.31 52212.87 88888.00 2011-03-05 00:18:05.907 064 18325.67 45.32 52212.92 88888.00 2011-03-05 00:18:06.407 064 18325.84 45.33 52212.91 88888.00 2011-03-05 00:18:06.907 064 18326.28 45.27 52212.83 88888.00 2011-03-05 00:18:07.404 064 18326.39 45.28 52212.79 88888.00 2011-03-05 00:18:07.904 064 18326.39 45.39 52212.71 88888.00 2011-03-05 00:18:08.404 064 18326.20 45.43 52212.74 88888.00 2011-03-05 00:18:08.904 064 18325.83 45.40 52212.85 88888.00 2011-03-05 00:18:09.404 064 18325.72 45.40 52212.83 88888.00 2011-03-05 00:18:09.904 064 18325.68 45.34 52212.93 88888.00 2011-03-05 00:18:10.404 064 18325.69 45.32 52212.92 88888.00 2011-03-05 00:18:10.904 064 18325.79 45.38 52212.85 88888.00 2011-03-05 00:18:11.404 064 18325.75 45.41 52212.85 88888.00 2011-03-05 00:18:11.904 064 18325.73 45.52 52212.87 88888.00 2011-03-05 00:18:12.404 064 18325.72 45.58 52212.86 88888.00 2011-03-05 00:18:12.904 064 18325.64 45.56 52212.93 88888.00 2011-03-05 00:18:13.404 064 18325.67 45.57 52212.90 88888.00 2011-03-05 00:18:13.904 064 18325.72 45.57 52212.91 88888.00 2011-03-05 00:18:14.404 064 18325.69 45.54 52212.91 88888.00 2011-03-05 00:18:14.904 064 18325.82 45.55 52212.80 88888.00 2011-03-05 00:18:15.404 064 18325.79 45.60 52212.86 88888.00 2011-03-05 00:18:15.904 064 18325.86 45.54 52212.87 88888.00 2011-03-05 00:18:16.404 064 18326.30 45.57 52212.93 88888.00 2011-03-05 00:18:16.904 064 18326.12 45.60 52212.86 88888.00 2011-03-05 00:18:17.404 064 18325.85 45.58 52212.70 88888.00 2011-03-05 00:18:17.904 064 18325.76 45.59 52212.74 88888.00 2011-03-05 00:18:18.404 064 18325.68 45.64 52212.75 88888.00 2011-03-05 00:18:18.904 064 18325.78 45.71 52212.67 88888.00 2011-03-05 00:18:19.404 064 18325.76 45.75 52212.75 88888.00 2011-03-05 00:18:19.904 064 18325.72 45.71 52212.67 88888.00 2011-03-05 00:18:20.404 064 18325.73 45.73 52212.59 88888.00 2011-03-05 00:18:20.904 064 18326.05 45.65 52212.54 88888.00 2011-03-05 00:18:21.404 064 18326.19 45.65 52212.66 88888.00 2011-03-05 00:18:21.904 064 18326.21 45.74 52212.82 88888.00 2011-03-05 00:18:22.404 064 18325.76 45.80 52212.80 88888.00 2011-03-05 00:18:22.904 064 18325.55 45.84 52212.71 88888.00 2011-03-05 00:18:23.404 064 18325.61 45.88 52212.65 88888.00 2011-03-05 00:18:23.904 064 18325.65 45.89 52212.66 88888.00 2011-03-05 00:18:24.404 064 18325.66 45.86 52212.70 88888.00 2011-03-05 00:18:24.904 064 18325.72 45.88 52212.67 88888.00 2011-03-05 00:18:25.404 064 18325.72 45.81 52212.66 88888.00 2011-03-05 00:18:25.904 064 18325.71 45.74 52212.64 88888.00 2011-03-05 00:18:26.404 064 18326.09 45.76 52212.65 88888.00 2011-03-05 00:18:26.904 064 18325.84 45.78 52212.71 88888.00 2011-03-05 00:18:27.404 064 18325.68 45.79 52212.82 88888.00 2011-03-05 00:18:27.904 064 18325.80 45.75 52212.81 88888.00 2011-03-05 00:18:28.404 064 18325.94 45.75 52212.85 88888.00 2011-03-05 00:18:28.904 064 18325.89 45.84 52212.85 88888.00 2011-03-05 00:18:29.404 064 18325.97 45.86 52212.87 88888.00 2011-03-05 00:18:29.904 064 18325.99 45.89 52212.78 88888.00 2011-03-05 00:18:30.404 064 18325.94 45.92 52212.89 88888.00 2011-03-05 00:18:30.904 064 18325.99 45.97 52212.91 88888.00 2011-03-05 00:18:31.404 064 18326.11 45.98 52212.88 88888.00 2011-03-05 00:18:31.904 064 18326.52 45.95 52212.87 88888.00 2011-03-05 00:18:32.404 064 18326.53 45.99 52212.87 88888.00 2011-03-05 00:18:32.904 064 18326.65 45.98 52212.99 88888.00 2011-03-05 00:18:33.404 064 18326.54 45.97 52212.91 88888.00 2011-03-05 00:18:33.904 064 18326.56 45.99 52212.88 88888.00 2011-03-05 00:18:34.404 064 18326.10 46.04 52212.88 88888.00 2011-03-05 00:18:34.904 064 18325.93 46.09 52212.85 88888.00 2011-03-05 00:18:35.404 064 18326.11 46.01 52212.94 88888.00 2011-03-05 00:18:35.904 064 18326.60 46.01 52213.03 88888.00 2011-03-05 00:18:36.404 064 18326.71 46.01 52213.01 88888.00 2011-03-05 00:18:36.904 064 18326.77 46.01 52213.05 88888.00 2011-03-05 00:18:37.404 064 18326.52 46.06 52213.13 88888.00 2011-03-05 00:18:37.904 064 18326.06 46.01 52213.10 88888.00 2011-03-05 00:18:38.404 064 18326.02 46.01 52213.01 88888.00 2011-03-05 00:18:38.904 064 18326.08 45.97 52213.05 88888.00 2011-03-05 00:18:39.404 064 18326.09 45.96 52213.05 88888.00 2011-03-05 00:18:39.904 064 18326.07 45.96 52213.19 88888.00 2011-03-05 00:18:40.404 064 18326.04 45.98 52213.15 88888.00 2011-03-05 00:18:40.904 064 18325.96 46.10 52213.12 88888.00 2011-03-05 00:18:41.404 064 18326.01 45.99 52213.11 88888.00 2011-03-05 00:18:41.904 064 18326.33 46.02 52213.04 88888.00 2011-03-05 00:18:42.404 064 18326.71 46.14 52212.98 88888.00 2011-03-05 00:18:42.904 064 18326.70 46.09 52213.05 88888.00 2011-03-05 00:18:43.404 064 18326.63 46.11 52213.02 88888.00 2011-03-05 00:18:43.904 064 18326.60 46.07 52212.99 88888.00 2011-03-05 00:18:44.404 064 18326.51 46.05 52213.10 88888.00 2011-03-05 00:18:44.904 064 18326.06 46.03 52213.08 88888.00 2011-03-05 00:18:45.404 064 18325.96 45.96 52212.92 88888.00 2011-03-05 00:18:45.904 064 18326.18 45.91 52212.99 88888.00 2011-03-05 00:18:46.404 064 18326.65 45.82 52212.89 88888.00 2011-03-05 00:18:46.904 064 18326.69 45.92 52212.82 88888.00 2011-03-05 00:18:47.404 064 18326.63 45.89 52212.79 88888.00 2011-03-05 00:18:47.904 064 18326.38 45.86 52212.76 88888.00 2011-03-05 00:18:48.404 064 18326.16 45.85 52212.81 88888.00 2011-03-05 00:18:48.904 064 18326.29 45.93 52212.86 88888.00 2011-03-05 00:18:49.404 064 18326.11 45.99 52212.91 88888.00 2011-03-05 00:18:49.904 064 18326.50 45.98 52212.93 88888.00 2011-03-05 00:18:50.404 064 18326.38 45.92 52213.00 88888.00 2011-03-05 00:18:50.904 064 18326.12 45.92 52213.03 88888.00 2011-03-05 00:18:51.404 064 18326.18 45.96 52212.97 88888.00 2011-03-05 00:18:51.904 064 18326.00 46.01 52212.97 88888.00 2011-03-05 00:18:52.404 064 18326.01 46.07 52213.00 88888.00 2011-03-05 00:18:52.904 064 18326.33 46.11 52212.91 88888.00 2011-03-05 00:18:53.404 064 18326.63 46.03 52212.91 88888.00 2011-03-05 00:18:53.904 064 18326.31 46.05 52212.96 88888.00 2011-03-05 00:18:54.404 064 18326.34 46.00 52213.05 88888.00 2011-03-05 00:18:54.904 064 18326.61 45.92 52213.05 88888.00 2011-03-05 00:18:55.404 064 18326.66 45.91 52213.11 88888.00 2011-03-05 00:18:55.904 064 18326.78 45.91 52213.25 88888.00 2011-03-05 00:18:56.404 064 18326.72 45.88 52213.38 88888.00 2011-03-05 00:18:56.904 064 18326.48 45.92 52213.24 88888.00 2011-03-05 00:18:57.404 064 18326.20 45.89 52213.13 88888.00 2011-03-05 00:18:57.904 064 18326.07 45.87 52213.09 88888.00 2011-03-05 00:18:58.404 064 18325.94 45.87 52213.09 88888.00 2011-03-05 00:18:58.904 064 18325.88 45.90 52213.08 88888.00 2011-03-05 00:18:59.404 064 18325.87 45.97 52212.91 88888.00 2011-03-05 00:18:59.904 064 18326.02 45.96 52212.90 88888.00 2011-03-05 00:19:00.404 064 18325.98 45.92 52213.00 88888.00 2011-03-05 00:19:00.904 064 18325.89 45.94 52212.97 88888.00 2011-03-05 00:19:01.404 064 18326.20 45.91 52212.93 88888.00 2011-03-05 00:19:01.904 064 18326.59 45.87 52213.03 88888.00 2011-03-05 00:19:02.404 064 18326.56 45.93 52213.00 88888.00 2011-03-05 00:19:02.904 064 18326.54 45.95 52212.97 88888.00 2011-03-05 00:19:03.404 064 18326.47 46.04 52212.94 88888.00 2011-03-05 00:19:03.904 064 18326.29 46.05 52213.01 88888.00 2011-03-05 00:19:04.404 064 18326.63 46.06 52213.00 88888.00 2011-03-05 00:19:04.904 064 18326.65 46.06 52212.92 88888.00 2011-03-05 00:19:05.404 064 18326.56 46.03 52212.97 88888.00 2011-03-05 00:19:05.904 064 18326.56 45.93 52212.91 88888.00 2011-03-05 00:19:06.404 064 18326.63 45.87 52212.81 88888.00 2011-03-05 00:19:06.904 064 18326.61 45.90 52212.90 88888.00 2011-03-05 00:19:07.404 064 18326.51 45.89 52212.91 88888.00 2011-03-05 00:19:07.904 064 18326.54 45.96 52212.89 88888.00 2011-03-05 00:19:08.404 064 18326.70 45.95 52212.96 88888.00 2011-03-05 00:19:08.904 064 18326.63 45.96 52212.98 88888.00 2011-03-05 00:19:09.404 064 18326.45 45.90 52213.00 88888.00 2011-03-05 00:19:09.904 064 18326.66 45.84 52213.00 88888.00 2011-03-05 00:19:10.404 064 18326.71 45.89 52213.03 88888.00 2011-03-05 00:19:10.904 064 18326.59 45.91 52213.03 88888.00 2011-03-05 00:19:11.404 064 18326.50 45.90 52213.10 88888.00 2011-03-05 00:19:11.904 064 18326.49 45.96 52213.09 88888.00 2011-03-05 00:19:12.404 064 18326.31 46.07 52213.12 88888.00 2011-03-05 00:19:12.904 064 18326.71 46.02 52213.04 88888.00 2011-03-05 00:19:13.404 064 18326.77 46.00 52213.05 88888.00 2011-03-05 00:19:13.904 064 18326.53 45.99 52213.12 88888.00 2011-03-05 00:19:14.404 064 18326.47 45.95 52213.12 88888.00 2011-03-05 00:19:14.904 064 18326.56 45.91 52213.02 88888.00 2011-03-05 00:19:15.404 064 18326.21 45.88 52212.98 88888.00 2011-03-05 00:19:15.904 064 18326.06 45.88 52212.99 88888.00 2011-03-05 00:19:16.404 064 18326.09 45.85 52213.05 88888.00 2011-03-05 00:19:16.904 064 18326.04 45.85 52212.90 88888.00 2011-03-05 00:19:17.404 064 18325.98 45.86 52212.88 88888.00 2011-03-05 00:19:17.904 064 18325.89 45.84 52212.90 88888.00 2011-03-05 00:19:18.404 064 18325.98 45.88 52212.96 88888.00 2011-03-05 00:19:18.904 064 18326.02 45.90 52212.87 88888.00 2011-03-05 00:19:19.404 064 18326.04 45.85 52212.87 88888.00 2011-03-05 00:19:19.904 064 18325.94 45.78 52212.83 88888.00 2011-03-05 00:19:20.404 064 18325.93 45.85 52212.83 88888.00 2011-03-05 00:19:20.904 064 18326.39 45.87 52212.78 88888.00 2011-03-05 00:19:21.404 064 18326.80 45.89 52212.86 88888.00 2011-03-05 00:19:21.904 064 18326.75 45.90 52212.96 88888.00 2011-03-05 00:19:22.404 064 18326.69 45.91 52213.09 88888.00 2011-03-05 00:19:22.904 064 18326.69 45.90 52213.11 88888.00 2011-03-05 00:19:23.404 064 18326.48 45.89 52213.12 88888.00 2011-03-05 00:19:23.904 064 18326.10 45.87 52213.14 88888.00 2011-03-05 00:19:24.404 064 18326.10 45.90 52213.19 88888.00 2011-03-05 00:19:24.904 064 18326.11 45.89 52213.06 88888.00 2011-03-05 00:19:25.404 064 18326.40 45.89 52213.11 88888.00 2011-03-05 00:19:25.904 064 18326.63 45.89 52213.21 88888.00 2011-03-05 00:19:26.404 064 18326.15 45.97 52213.13 88888.00 2011-03-05 00:19:26.904 064 18325.98 46.06 52213.11 88888.00 2011-03-05 00:19:27.404 064 18326.05 46.03 52213.09 88888.00 2011-03-05 00:19:27.904 064 18326.11 45.98 52213.25 88888.00 2011-03-05 00:19:28.404 064 18326.52 46.00 52213.27 88888.00 2011-03-05 00:19:28.904 064 18326.61 46.12 52213.15 88888.00 2011-03-05 00:19:29.404 064 18326.31 46.12 52213.12 88888.00 2011-03-05 00:19:29.904 064 18326.21 46.02 52213.02 88888.00 2011-03-05 00:19:30.404 064 18326.20 46.07 52213.12 88888.00 2011-03-05 00:19:30.904 064 18326.34 46.09 52213.13 88888.00 2011-03-05 00:19:31.404 064 18326.21 46.07 52213.12 88888.00 2011-03-05 00:19:31.904 064 18326.15 46.08 52213.12 88888.00 2011-03-05 00:19:32.404 064 18326.07 46.14 52213.06 88888.00 2011-03-05 00:19:32.904 064 18326.06 46.10 52213.02 88888.00 2011-03-05 00:19:33.404 064 18326.28 46.14 52213.01 88888.00 2011-03-05 00:19:33.904 064 18326.53 46.12 52213.09 88888.00 2011-03-05 00:19:34.404 064 18326.37 46.06 52213.17 88888.00 2011-03-05 00:19:34.904 064 18326.26 46.09 52213.27 88888.00 2011-03-05 00:19:35.404 064 18326.38 46.06 52213.19 88888.00 2011-03-05 00:19:35.904 064 18326.63 46.01 52213.02 88888.00 2011-03-05 00:19:36.404 064 18326.63 45.98 52212.94 88888.00 2011-03-05 00:19:36.904 064 18326.64 46.03 52213.04 88888.00 2011-03-05 00:19:37.404 064 18326.43 45.99 52213.10 88888.00 2011-03-05 00:19:37.904 064 18326.11 46.06 52213.13 88888.00 2011-03-05 00:19:38.404 064 18325.96 46.08 52213.12 88888.00 2011-03-05 00:19:38.904 064 18325.99 45.95 52213.05 88888.00 2011-03-05 00:19:39.404 064 18326.18 46.02 52213.02 88888.00 2011-03-05 00:19:39.904 064 18326.52 45.97 52213.01 88888.00 2011-03-05 00:19:40.404 064 18326.71 45.86 52213.08 88888.00 2011-03-05 00:19:40.904 064 18326.76 45.96 52213.02 88888.00 2011-03-05 00:19:41.404 064 18326.88 45.98 52213.01 88888.00 2011-03-05 00:19:41.904 064 18326.76 45.97 52213.04 88888.00 2011-03-05 00:19:42.404 064 18326.28 46.03 52213.06 88888.00 2011-03-05 00:19:42.904 064 18326.18 45.95 52212.98 88888.00 2011-03-05 00:19:43.404 064 18326.31 45.92 52213.00 88888.00 2011-03-05 00:19:43.904 064 18326.49 45.86 52213.06 88888.00 2011-03-05 00:19:44.404 064 18326.23 45.78 52213.04 88888.00 2011-03-05 00:19:44.904 064 18326.11 45.77 52213.04 88888.00 2011-03-05 00:19:45.404 064 18326.34 45.81 52212.92 88888.00 2011-03-05 00:19:45.904 064 18326.71 45.82 52212.91 88888.00 2011-03-05 00:19:46.404 064 18326.84 45.95 52213.00 88888.00 2011-03-05 00:19:46.904 064 18326.60 46.04 52212.96 88888.00 2011-03-05 00:19:47.404 064 18326.45 45.93 52212.93 88888.00 2011-03-05 00:19:47.904 064 18326.49 45.91 52213.00 88888.00 2011-03-05 00:19:48.404 064 18326.74 45.91 52212.92 88888.00 2011-03-05 00:19:48.904 064 18326.81 45.84 52212.94 88888.00 2011-03-05 00:19:49.404 064 18326.86 45.80 52212.94 88888.00 2011-03-05 00:19:49.904 064 18326.87 45.78 52213.09 88888.00 2011-03-05 00:19:50.404 064 18326.63 45.82 52213.10 88888.00 2011-03-05 00:19:50.904 064 18326.72 45.89 52213.21 88888.00 2011-03-05 00:19:51.404 064 18326.96 45.82 52213.12 88888.00 2011-03-05 00:19:51.904 064 18326.83 45.77 52213.13 88888.00 2011-03-05 00:19:52.404 064 18326.48 45.77 52213.21 88888.00 2011-03-05 00:19:52.904 064 18326.61 45.76 52213.17 88888.00 2011-03-05 00:19:53.404 064 18326.61 45.78 52213.23 88888.00 2011-03-05 00:19:53.904 064 18326.76 45.73 52213.19 88888.00 2011-03-05 00:19:54.404 064 18326.95 45.73 52213.20 88888.00 2011-03-05 00:19:54.904 064 18327.02 45.74 52213.19 88888.00 2011-03-05 00:19:55.404 064 18326.94 45.88 52213.19 88888.00 2011-03-05 00:19:55.904 064 18326.91 45.88 52213.06 88888.00 2011-03-05 00:19:56.404 064 18326.84 45.92 52213.08 88888.00 2011-03-05 00:19:56.904 064 18326.86 45.96 52213.05 88888.00 2011-03-05 00:19:57.404 064 18326.75 45.90 52213.12 88888.00 2011-03-05 00:19:57.904 064 18326.67 45.89 52213.09 88888.00 2011-03-05 00:19:58.404 064 18326.29 45.88 52213.01 88888.00 2011-03-05 00:19:58.904 064 18326.28 45.97 52213.03 88888.00 2011-03-05 00:19:59.404 064 18326.35 45.98 52213.10 88888.00 2011-03-05 00:19:59.904 064 18326.56 45.93 52213.21 88888.00 2011-03-05 00:20:00.404 064 18326.77 45.94 52213.28 88888.00 2011-03-05 00:20:00.904 064 18326.44 45.84 52213.31 88888.00 2011-03-05 00:20:01.404 064 18326.15 45.82 52213.19 88888.00 2011-03-05 00:20:01.904 064 18326.76 45.89 52213.17 88888.00 2011-03-05 00:20:02.404 064 18326.92 45.79 52213.15 88888.00 2011-03-05 00:20:02.904 064 18327.00 45.82 52213.10 88888.00 2011-03-05 00:20:03.404 064 18327.04 45.78 52213.09 88888.00 2011-03-05 00:20:03.904 064 18326.80 45.87 52213.06 88888.00 2011-03-05 00:20:04.404 064 18326.77 45.91 52213.17 88888.00 2011-03-05 00:20:04.904 064 18326.64 45.85 52213.12 88888.00 2011-03-05 00:20:05.404 064 18326.29 45.79 52213.04 88888.00 2011-03-05 00:20:05.904 064 18326.23 45.87 52213.06 88888.00 2011-03-05 00:20:06.404 064 18326.16 45.90 52213.01 88888.00 2011-03-05 00:20:06.904 064 18326.00 45.86 52213.08 88888.00 2011-03-05 00:20:07.404 064 18326.10 45.90 52213.06 88888.00 2011-03-05 00:20:07.904 064 18326.24 45.91 52213.04 88888.00 2011-03-05 00:20:08.404 064 18326.20 45.90 52213.06 88888.00 2011-03-05 00:20:08.904 064 18326.21 45.96 52213.09 88888.00 2011-03-05 00:20:09.404 064 18326.16 46.05 52213.20 88888.00 2011-03-05 00:20:09.904 064 18326.19 45.94 52213.22 88888.00 2011-03-05 00:20:10.404 064 18326.22 45.88 52213.17 88888.00 2011-03-05 00:20:10.904 064 18326.16 45.89 52213.12 88888.00 2011-03-05 00:20:11.404 064 18326.18 45.88 52213.06 88888.00 2011-03-05 00:20:11.904 064 18326.22 45.90 52213.12 88888.00 2011-03-05 00:20:12.404 064 18326.18 45.87 52213.09 88888.00 2011-03-05 00:20:12.904 064 18326.15 45.82 52213.15 88888.00 2011-03-05 00:20:13.404 064 18326.10 45.80 52213.10 88888.00 2011-03-05 00:20:13.904 064 18326.35 45.87 52213.03 88888.00 2011-03-05 00:20:14.404 064 18326.77 45.89 52213.13 88888.00 2011-03-05 00:20:14.904 064 18326.60 45.90 52213.14 88888.00 2011-03-05 00:20:15.404 064 18326.22 45.88 52213.20 88888.00 2011-03-05 00:20:15.904 064 18326.00 45.88 52213.20 88888.00 2011-03-05 00:20:16.404 064 18326.02 45.85 52213.33 88888.00 2011-03-05 00:20:16.904 064 18326.16 45.88 52213.33 88888.00 2011-03-05 00:20:17.404 064 18326.35 45.79 52213.34 88888.00 2011-03-05 00:20:17.904 064 18326.07 45.75 52213.33 88888.00 2011-03-05 00:20:18.404 064 18325.86 45.69 52213.21 88888.00 2011-03-05 00:20:18.904 064 18325.77 45.68 52213.22 88888.00 2011-03-05 00:20:19.404 064 18326.01 45.71 52213.20 88888.00 2011-03-05 00:20:19.904 064 18326.47 45.77 52213.21 88888.00 2011-03-05 00:20:20.404 064 18326.61 45.74 52213.20 88888.00 2011-03-05 00:20:20.904 064 18326.65 45.74 52213.22 88888.00 2011-03-05 00:20:21.404 064 18326.72 45.80 52213.22 88888.00 2011-03-05 00:20:21.904 064 18326.62 45.79 52213.11 88888.00 2011-03-05 00:20:22.404 064 18326.63 45.82 52213.17 88888.00 2011-03-05 00:20:22.904 064 18326.71 45.80 52213.24 88888.00 2011-03-05 00:20:23.404 064 18326.55 45.79 52213.29 88888.00 2011-03-05 00:20:23.904 064 18326.38 45.81 52213.17 88888.00 2011-03-05 00:20:24.404 064 18326.08 45.81 52213.13 88888.00 2011-03-05 00:20:24.904 064 18326.00 45.75 52213.25 88888.00 2011-03-05 00:20:25.404 064 18326.05 45.69 52213.31 88888.00 2011-03-05 00:20:25.904 064 18326.16 45.76 52213.29 88888.00 2011-03-05 00:20:26.404 064 18326.51 45.75 52213.33 88888.00 2011-03-05 00:20:26.904 064 18326.74 45.73 52213.27 88888.00 2011-03-05 00:20:27.404 064 18326.45 45.71 52213.29 88888.00 2011-03-05 00:20:27.904 064 18326.04 45.79 52213.20 88888.00 2011-03-05 00:20:28.404 064 18325.91 45.81 52213.22 88888.00 2011-03-05 00:20:28.904 064 18326.10 45.78 52213.26 88888.00 2011-03-05 00:20:29.404 064 18326.13 45.78 52213.24 88888.00 2011-03-05 00:20:29.904 064 18326.06 45.79 52213.33 88888.00 2011-03-05 00:20:30.404 064 18326.01 45.84 52213.33 88888.00 2011-03-05 00:20:30.904 064 18326.13 45.87 52213.25 88888.00 2011-03-05 00:20:31.404 064 18326.19 45.94 52213.29 88888.00 2011-03-05 00:20:31.904 064 18325.98 45.97 52213.08 88888.00 2011-03-05 00:20:32.404 064 18326.07 45.86 52213.03 88888.00 2011-03-05 00:20:32.904 064 18326.27 45.78 52213.02 88888.00 2011-03-05 00:20:33.404 064 18326.04 45.76 52213.17 88888.00 2011-03-05 00:20:33.904 064 18325.98 45.69 52213.28 88888.00 2011-03-05 00:20:34.404 064 18325.82 45.68 52213.35 88888.00 2011-03-05 00:20:34.904 064 18325.80 45.73 52213.26 88888.00 2011-03-05 00:20:35.404 064 18325.94 45.76 52213.33 88888.00 2011-03-05 00:20:35.904 064 18326.05 45.78 52213.27 88888.00 2011-03-05 00:20:36.404 064 18325.96 45.77 52213.31 88888.00 2011-03-05 00:20:36.904 064 18326.11 45.78 52213.34 88888.00 2011-03-05 00:20:37.404 064 18326.43 45.88 52213.35 88888.00 2011-03-05 00:20:37.904 064 18326.29 45.93 52213.37 88888.00 2011-03-05 00:20:38.404 064 18326.08 45.87 52213.36 88888.00 2011-03-05 00:20:38.904 064 18325.97 45.79 52213.40 88888.00 2011-03-05 00:20:39.404 064 18325.94 45.80 52213.34 88888.00 2011-03-05 00:20:39.904 064 18325.91 45.72 52213.26 88888.00 2011-03-05 00:20:40.404 064 18325.95 45.67 52213.28 88888.00 2011-03-05 00:20:40.904 064 18325.97 45.73 52213.25 88888.00 2011-03-05 00:20:41.404 064 18325.97 45.71 52213.23 88888.00 2011-03-05 00:20:41.904 064 18325.99 45.72 52213.25 88888.00 2011-03-05 00:20:42.404 064 18326.02 45.80 52213.31 88888.00 2011-03-05 00:20:42.904 064 18326.04 45.89 52213.32 88888.00 2011-03-05 00:20:43.404 064 18325.93 45.84 52213.38 88888.00 2011-03-05 00:20:43.904 064 18325.91 45.75 52213.33 88888.00 2011-03-05 00:20:44.404 064 18326.06 45.81 52213.20 88888.00 2011-03-05 00:20:44.904 064 18326.07 45.82 52213.20 88888.00 2011-03-05 00:20:45.404 064 18326.07 45.86 52213.15 88888.00 2011-03-05 00:20:45.904 064 18326.06 45.88 52213.19 88888.00 2011-03-05 00:20:46.404 064 18326.33 45.81 52213.20 88888.00 2011-03-05 00:20:46.904 064 18326.29 45.86 52213.19 88888.00 2011-03-05 00:20:47.404 064 18326.17 45.91 52213.23 88888.00 2011-03-05 00:20:47.904 064 18326.44 45.87 52213.38 88888.00 2011-03-05 00:20:48.404 064 18326.67 45.84 52213.31 88888.00 2011-03-05 00:20:48.904 064 18326.66 45.81 52213.31 88888.00 2011-03-05 00:20:49.404 064 18326.59 45.81 52213.23 88888.00 2011-03-05 00:20:49.904 064 18326.23 45.93 52213.24 88888.00 2011-03-05 00:20:50.404 064 18325.98 45.94 52213.22 88888.00 2011-03-05 00:20:50.904 064 18326.06 45.96 52213.16 88888.00 2011-03-05 00:20:51.404 064 18326.06 45.97 52213.08 88888.00 2011-03-05 00:20:51.904 064 18325.98 45.95 52213.14 88888.00 2011-03-05 00:20:52.404 064 18326.08 45.92 52213.12 88888.00 2011-03-05 00:20:52.904 064 18326.05 46.05 52213.17 88888.00 2011-03-05 00:20:53.404 064 18326.07 45.99 52213.16 88888.00 2011-03-05 00:20:53.904 064 18326.02 45.98 52213.25 88888.00 2011-03-05 00:20:54.404 064 18325.99 46.01 52213.17 88888.00 2011-03-05 00:20:54.904 064 18325.79 45.91 52213.25 88888.00 2011-03-05 00:20:55.404 064 18325.72 45.90 52213.27 88888.00 2011-03-05 00:20:55.904 064 18326.02 46.10 52213.16 88888.00 2011-03-05 00:20:56.404 064 18326.35 46.15 52213.17 88888.00 2011-03-05 00:20:56.904 064 18326.21 46.12 52213.13 88888.00 2011-03-05 00:20:57.404 064 18326.29 46.07 52213.17 88888.00 2011-03-05 00:20:57.904 064 18326.39 46.01 52213.15 88888.00 2011-03-05 00:20:58.404 064 18326.21 45.97 52213.20 88888.00 2011-03-05 00:20:58.904 064 18325.88 45.95 52213.13 88888.00 2011-03-05 00:20:59.404 064 18325.79 45.93 52213.04 88888.00 2011-03-05 00:20:59.904 064 18325.75 46.02 52213.17 88888.00 2011-03-05 00:21:00.404 064 18325.84 46.02 52213.23 88888.00 2011-03-05 00:21:00.904 064 18325.80 46.10 52213.27 88888.00 2011-03-05 00:21:01.404 064 18325.87 46.09 52213.22 88888.00 2011-03-05 00:21:01.904 064 18326.28 46.04 52213.24 88888.00 2011-03-05 00:21:02.404 064 18326.29 46.13 52213.27 88888.00 2011-03-05 00:21:02.904 064 18326.43 46.16 52213.24 88888.00 2011-03-05 00:21:03.404 064 18326.59 46.21 52213.17 88888.00 2011-03-05 00:21:03.904 064 18326.51 46.09 52213.16 88888.00 2011-03-05 00:21:04.404 064 18326.17 46.05 52213.23 88888.00 2011-03-05 00:21:04.904 064 18325.87 46.05 52213.32 88888.00 2011-03-05 00:21:05.404 064 18325.84 46.03 52213.17 88888.00 2011-03-05 00:21:05.904 064 18325.84 46.06 52213.13 88888.00 2011-03-05 00:21:06.404 064 18325.91 46.07 52213.25 88888.00 2011-03-05 00:21:06.904 064 18325.93 46.07 52213.28 88888.00 2011-03-05 00:21:07.404 064 18326.32 46.12 52213.19 88888.00 2011-03-05 00:21:07.904 064 18326.52 46.18 52213.21 88888.00 2011-03-05 00:21:08.404 064 18326.53 46.20 52213.17 88888.00 2011-03-05 00:21:08.904 064 18326.50 46.18 52213.05 88888.00 2011-03-05 00:21:09.404 064 18326.48 46.08 52213.22 88888.00 2011-03-05 00:21:09.904 064 18326.52 46.06 52213.22 88888.00 2011-03-05 00:21:10.404 064 18326.53 46.10 52213.24 88888.00 2011-03-05 00:21:10.904 064 18326.29 46.06 52213.22 88888.00 2011-03-05 00:21:11.404 064 18326.19 46.03 52213.34 88888.00 2011-03-05 00:21:11.904 064 18326.43 46.13 52213.34 88888.00 2011-03-05 00:21:12.404 064 18326.34 46.09 52213.23 88888.00 2011-03-05 00:21:12.904 064 18326.08 46.08 52213.24 88888.00 2011-03-05 00:21:13.404 064 18326.29 46.10 52213.29 88888.00 2011-03-05 00:21:13.904 064 18326.54 46.15 52213.22 88888.00 2011-03-05 00:21:14.404 064 18326.19 46.16 52213.14 88888.00 2011-03-05 00:21:14.904 064 18325.97 46.12 52213.22 88888.00 2011-03-05 00:21:15.404 064 18325.97 46.12 52213.26 88888.00 2011-03-05 00:21:15.904 064 18326.35 46.14 52213.21 88888.00 2011-03-05 00:21:16.404 064 18326.64 46.15 52213.24 88888.00 2011-03-05 00:21:16.904 064 18326.35 46.08 52213.20 88888.00 2011-03-05 00:21:17.404 064 18326.11 45.97 52213.09 88888.00 2011-03-05 00:21:17.904 064 18326.32 46.00 52213.03 88888.00 2011-03-05 00:21:18.404 064 18326.54 45.95 52213.12 88888.00 2011-03-05 00:21:18.904 064 18326.28 45.95 52213.16 88888.00 2011-03-05 00:21:19.404 064 18326.01 45.99 52213.12 88888.00 2011-03-05 00:21:19.904 064 18326.04 45.97 52213.15 88888.00 2011-03-05 00:21:20.404 064 18326.01 45.98 52213.17 88888.00 2011-03-05 00:21:20.904 064 18325.99 46.02 52213.14 88888.00 2011-03-05 00:21:21.404 064 18326.12 46.08 52213.08 88888.00 2011-03-05 00:21:21.904 064 18326.48 46.11 52213.15 88888.00 2011-03-05 00:21:22.404 064 18326.40 46.10 52213.19 88888.00 2011-03-05 00:21:22.904 064 18326.23 46.13 52213.10 88888.00 2011-03-05 00:21:23.404 064 18326.42 46.12 52213.09 88888.00 2011-03-05 00:21:23.904 064 18326.05 46.10 52213.24 88888.00 2011-03-05 00:21:24.404 064 18325.96 46.12 52213.29 88888.00 2011-03-05 00:21:24.904 064 18326.00 46.10 52213.31 88888.00 2011-03-05 00:21:25.404 064 18325.94 46.07 52213.29 88888.00 2011-03-05 00:21:25.904 064 18325.90 45.96 52213.34 88888.00 2011-03-05 00:21:26.404 064 18325.86 45.98 52213.25 88888.00 2011-03-05 00:21:26.904 064 18325.84 45.98 52213.14 88888.00 2011-03-05 00:21:27.404 064 18325.84 46.03 52213.15 88888.00 2011-03-05 00:21:27.904 064 18326.17 45.96 52213.17 88888.00 2011-03-05 00:21:28.404 064 18326.50 46.06 52213.22 88888.00 2011-03-05 00:21:28.904 064 18326.54 46.20 52213.17 88888.00 2011-03-05 00:21:29.404 064 18326.52 46.18 52213.14 88888.00 2011-03-05 00:21:29.904 064 18326.53 46.12 52213.22 88888.00 2011-03-05 00:21:30.404 064 18326.28 46.05 52213.27 88888.00 2011-03-05 00:21:30.904 064 18326.37 46.03 52213.24 88888.00 2011-03-05 00:21:31.404 064 18326.48 46.01 52213.29 88888.00 2011-03-05 00:21:31.904 064 18326.41 46.05 52213.12 88888.00 2011-03-05 00:21:32.404 064 18326.18 45.98 52213.02 88888.00 2011-03-05 00:21:32.904 064 18325.87 45.96 52213.11 88888.00 2011-03-05 00:21:33.404 064 18325.89 45.95 52213.08 88888.00 2011-03-05 00:21:33.904 064 18325.86 45.81 52213.09 88888.00 2011-03-05 00:21:34.404 064 18325.97 45.79 52213.14 88888.00 2011-03-05 00:21:34.904 064 18326.31 45.82 52213.10 88888.00 2011-03-05 00:21:35.404 064 18326.13 45.92 52213.15 88888.00 2011-03-05 00:21:35.904 064 18326.19 45.92 52213.13 88888.00 2011-03-05 00:21:36.404 064 18326.50 45.98 52213.19 88888.00 2011-03-05 00:21:36.904 064 18326.62 45.99 52213.13 88888.00 2011-03-05 00:21:37.404 064 18326.70 46.06 52213.09 88888.00 2011-03-05 00:21:37.904 064 18326.47 46.07 52213.12 88888.00 2011-03-05 00:21:38.404 064 18326.04 46.10 52213.16 88888.00 2011-03-05 00:21:38.904 064 18325.94 46.06 52213.21 88888.00 2011-03-05 00:21:39.404 064 18325.94 46.08 52213.15 88888.00 2011-03-05 00:21:39.904 064 18326.11 46.02 52213.20 88888.00 2011-03-05 00:21:40.404 064 18326.30 45.97 52213.27 88888.00 2011-03-05 00:21:40.904 064 18326.45 45.89 52213.20 88888.00 2011-03-05 00:21:41.404 064 18326.10 45.92 52213.25 88888.00 2011-03-05 00:21:41.904 064 18325.91 45.90 52213.17 88888.00 2011-03-05 00:21:42.404 064 18325.94 45.91 52213.17 88888.00 2011-03-05 00:21:42.904 064 18325.78 45.90 52213.16 88888.00 2011-03-05 00:21:43.404 064 18325.71 46.02 52213.05 88888.00 2011-03-05 00:21:43.904 064 18325.73 46.05 52213.06 88888.00 2011-03-05 00:21:44.404 064 18325.75 46.02 52213.08 88888.00 2011-03-05 00:21:44.904 064 18325.79 46.02 52213.11 88888.00 2011-03-05 00:21:45.404 064 18325.79 46.04 52213.24 88888.00 2011-03-05 00:21:45.904 064 18325.76 45.97 52213.22 88888.00 2011-03-05 00:21:46.404 064 18325.65 45.92 52213.21 88888.00 2011-03-05 00:21:46.904 064 18325.69 45.95 52213.17 88888.00 2011-03-05 00:21:47.404 064 18325.78 46.02 52213.14 88888.00 2011-03-05 00:21:47.904 064 18325.80 46.00 52213.16 88888.00 2011-03-05 00:21:48.404 064 18325.74 45.95 52213.21 88888.00 2011-03-05 00:21:48.904 064 18325.97 46.01 52213.26 88888.00 2011-03-05 00:21:49.404 064 18326.04 45.96 52213.21 88888.00 2011-03-05 00:21:49.904 064 18325.93 45.93 52213.20 88888.00 2011-03-05 00:21:50.404 064 18325.80 45.92 52213.13 88888.00 2011-03-05 00:21:50.904 064 18325.78 46.00 52213.06 88888.00 2011-03-05 00:21:51.404 064 18325.80 46.01 52213.05 88888.00 2011-03-05 00:21:51.904 064 18325.74 45.98 52213.15 88888.00 2011-03-05 00:21:52.404 064 18325.84 45.94 52213.22 88888.00 2011-03-05 00:21:52.904 064 18325.83 45.93 52213.34 88888.00 2011-03-05 00:21:53.404 064 18325.83 46.00 52213.41 88888.00 2011-03-05 00:21:53.904 064 18325.90 46.07 52213.36 88888.00 2011-03-05 00:21:54.404 064 18326.10 45.99 52213.32 88888.00 2011-03-05 00:21:54.904 064 18326.43 46.02 52213.13 88888.00 2011-03-05 00:21:55.404 064 18326.69 46.04 52213.19 88888.00 2011-03-05 00:21:55.904 064 18326.67 46.01 52213.15 88888.00 2011-03-05 00:21:56.404 064 18326.82 45.95 52213.26 88888.00 2011-03-05 00:21:56.904 064 18326.63 45.91 52213.36 88888.00 2011-03-05 00:21:57.404 064 18326.21 45.93 52213.28 88888.00 2011-03-05 00:21:57.904 064 18326.15 45.93 52213.15 88888.00 2011-03-05 00:21:58.404 064 18326.15 45.97 52213.14 88888.00 2011-03-05 00:21:58.904 064 18326.08 45.98 52213.06 88888.00 2011-03-05 00:21:59.404 064 18325.94 46.06 52213.03 88888.00 2011-03-05 00:21:59.904 064 18326.08 46.00 52213.09 88888.00 2011-03-05 00:22:00.404 064 18326.39 45.98 52213.11 88888.00 2011-03-05 00:22:00.904 064 18326.04 45.92 52213.02 88888.00 2011-03-05 00:22:01.404 064 18326.12 45.91 52213.04 88888.00 2011-03-05 00:22:01.904 064 18326.40 46.00 52213.09 88888.00 2011-03-05 00:22:02.404 064 18326.71 46.02 52213.20 88888.00 2011-03-05 00:22:02.904 064 18326.66 46.07 52213.22 88888.00 2011-03-05 00:22:03.404 064 18326.31 46.02 52213.26 88888.00 2011-03-05 00:22:03.904 064 18326.19 46.01 52213.31 88888.00 2011-03-05 00:22:04.404 064 18326.29 45.94 52213.25 88888.00 2011-03-05 00:22:04.904 064 18326.15 45.98 52213.24 88888.00 2011-03-05 00:22:05.404 064 18326.15 45.97 52213.27 88888.00 2011-03-05 00:22:05.904 064 18326.21 45.90 52213.32 88888.00 2011-03-05 00:22:06.404 064 18326.15 45.96 52213.41 88888.00 2011-03-05 00:22:06.904 064 18326.16 46.00 52213.36 88888.00 2011-03-05 00:22:07.404 064 18326.11 45.95 52213.31 88888.00 2011-03-05 00:22:07.904 064 18326.63 45.89 52213.27 88888.00 2011-03-05 00:22:08.404 064 18326.60 45.94 52213.45 88888.00 2011-03-05 00:22:08.904 064 18326.50 45.88 52213.59 88888.00 2011-03-05 00:22:09.404 064 18326.42 45.86 52213.61 88888.00 2011-03-05 00:22:09.904 064 18326.06 45.79 52213.61 88888.00 2011-03-05 00:22:10.404 064 18325.96 45.84 52213.56 88888.00 2011-03-05 00:22:10.904 064 18325.99 45.90 52213.49 88888.00 2011-03-05 00:22:11.404 064 18325.77 45.93 52213.36 88888.00 2011-03-05 00:22:11.904 064 18325.73 45.90 52213.41 88888.00 2011-03-05 00:22:12.404 064 18325.82 45.92 52213.50 88888.00 2011-03-05 00:22:12.904 064 18325.79 45.86 52213.56 88888.00 2011-03-05 00:22:13.404 064 18325.75 45.82 52213.58 88888.00 2011-03-05 00:22:13.904 064 18325.77 45.87 52213.50 88888.00 2011-03-05 00:22:14.404 064 18325.83 45.85 52213.52 88888.00 2011-03-05 00:22:14.904 064 18325.86 45.93 52213.55 88888.00 2011-03-05 00:22:15.404 064 18325.91 45.87 52213.50 88888.00 2011-03-05 00:22:15.904 064 18325.91 45.84 52213.45 88888.00 2011-03-05 00:22:16.404 064 18325.91 45.79 52213.51 88888.00 2011-03-05 00:22:16.904 064 18325.95 45.81 52213.44 88888.00 2011-03-05 00:22:17.404 064 18326.33 45.89 52213.44 88888.00 2011-03-05 00:22:17.904 064 18326.49 45.90 52213.47 88888.00 2011-03-05 00:22:18.404 064 18326.44 45.88 52213.59 88888.00 2011-03-05 00:22:18.904 064 18326.38 45.89 52213.60 88888.00 2011-03-05 00:22:19.404 064 18326.48 45.97 52213.61 88888.00 2011-03-05 00:22:19.904 064 18326.50 45.98 52213.52 88888.00 2011-03-05 00:22:20.404 064 18326.17 45.85 52213.49 88888.00 2011-03-05 00:22:20.904 064 18326.13 45.92 52213.57 88888.00 2011-03-05 00:22:21.404 064 18326.29 45.99 52213.44 88888.00 2011-03-05 00:22:21.904 064 18326.27 45.96 52213.36 88888.00 2011-03-05 00:22:22.404 064 18326.27 45.92 52213.35 88888.00 2011-03-05 00:22:22.904 064 18326.19 45.98 52213.41 88888.00 2011-03-05 00:22:23.404 064 18325.83 46.05 52213.29 88888.00 2011-03-05 00:22:23.904 064 18325.65 46.06 52213.38 88888.00 2011-03-05 00:22:24.404 064 18325.76 46.06 52213.39 88888.00 2011-03-05 00:22:24.904 064 18325.99 46.05 52213.38 88888.00 2011-03-05 00:22:25.404 064 18325.85 46.03 52213.35 88888.00 2011-03-05 00:22:25.904 064 18326.05 45.97 52213.36 88888.00 2011-03-05 00:22:26.404 064 18326.40 45.99 52213.44 88888.00 2011-03-05 00:22:26.904 064 18326.32 46.02 52213.39 88888.00 2011-03-05 00:22:27.404 064 18326.13 46.03 52213.46 88888.00 2011-03-05 00:22:27.904 064 18325.98 46.05 52213.41 88888.00 2011-03-05 00:22:28.404 064 18325.90 46.11 52213.36 88888.00 2011-03-05 00:22:28.904 064 18325.73 46.06 52213.34 88888.00 2011-03-05 00:22:29.404 064 18325.77 46.06 52213.33 88888.00 2011-03-05 00:22:29.904 064 18325.77 46.13 52213.35 88888.00 2011-03-05 00:22:30.404 064 18325.67 46.04 52213.36 88888.00 2011-03-05 00:22:30.904 064 18325.63 46.06 52213.36 88888.00 2011-03-05 00:22:31.404 064 18325.55 46.14 52213.25 88888.00 2011-03-05 00:22:31.904 064 18325.61 46.13 52213.14 88888.00 2011-03-05 00:22:32.404 064 18325.55 46.11 52213.17 88888.00 2011-03-05 00:22:32.904 064 18325.53 46.11 52213.32 88888.00 2011-03-05 00:22:33.404 064 18325.48 45.98 52213.27 88888.00 2011-03-05 00:22:33.904 064 18325.54 45.92 52213.29 88888.00 2011-03-05 00:22:34.404 064 18325.66 45.98 52213.32 88888.00 2011-03-05 00:22:34.904 064 18326.11 45.98 52213.32 88888.00 2011-03-05 00:22:35.404 064 18326.21 46.02 52213.35 88888.00 2011-03-05 00:22:35.904 064 18326.04 46.04 52213.29 88888.00 2011-03-05 00:22:36.404 064 18325.73 46.02 52213.34 88888.00 2011-03-05 00:22:36.904 064 18325.69 46.10 52213.32 88888.00 2011-03-05 00:22:37.404 064 18325.63 46.13 52213.28 88888.00 2011-03-05 00:22:37.904 064 18325.63 46.12 52213.46 88888.00 2011-03-05 00:22:38.404 064 18325.57 46.12 52213.48 88888.00 2011-03-05 00:22:38.904 064 18325.50 46.15 52213.35 88888.00 2011-03-05 00:22:39.404 064 18325.50 46.16 52213.24 88888.00 2011-03-05 00:22:39.904 064 18325.59 46.18 52213.35 88888.00 2011-03-05 00:22:40.404 064 18325.94 46.21 52213.40 88888.00 2011-03-05 00:22:40.904 064 18326.15 46.20 52213.44 88888.00 2011-03-05 00:22:41.404 064 18326.06 46.15 52213.48 88888.00 2011-03-05 00:22:41.904 064 18326.22 46.16 52213.38 88888.00 2011-03-05 00:22:42.404 064 18326.21 46.18 52213.35 88888.00 2011-03-05 00:22:42.904 064 18326.17 46.26 52213.35 88888.00 2011-03-05 00:22:43.404 064 18325.84 46.23 52213.37 88888.00 2011-03-05 00:22:43.904 064 18325.57 46.25 52213.41 88888.00 2011-03-05 00:22:44.404 064 18325.51 46.20 52213.34 88888.00 2011-03-05 00:22:44.904 064 18325.65 46.14 52213.45 88888.00 2011-03-05 00:22:45.404 064 18325.62 46.14 52213.60 88888.00 2011-03-05 00:22:45.904 064 18325.53 46.13 52213.54 88888.00 2011-03-05 00:22:46.404 064 18325.51 46.18 52213.48 88888.00 2011-03-05 00:22:46.904 064 18325.88 46.19 52213.52 88888.00 2011-03-05 00:22:47.404 064 18326.23 46.23 52213.56 88888.00 2011-03-05 00:22:47.904 064 18326.28 46.23 52213.63 88888.00 2011-03-05 00:22:48.404 064 18326.28 46.22 52213.64 88888.00 2011-03-05 00:22:48.904 064 18325.98 46.28 52213.55 88888.00 2011-03-05 00:22:49.404 064 18325.66 46.27 52213.60 88888.00 2011-03-05 00:22:49.904 064 18325.58 46.33 52213.52 88888.00 2011-03-05 00:22:50.404 064 18325.39 46.39 52213.36 88888.00 2011-03-05 00:22:50.904 064 18325.40 46.34 52213.43 88888.00 2011-03-05 00:22:51.404 064 18325.55 46.28 52213.34 88888.00 2011-03-05 00:22:51.904 064 18325.57 46.27 52213.28 88888.00 2011-03-05 00:22:52.404 064 18325.75 46.37 52213.40 88888.00 2011-03-05 00:22:52.904 064 18326.15 46.34 52213.39 88888.00 2011-03-05 00:22:53.404 064 18326.16 46.28 52213.44 88888.00 2011-03-05 00:22:53.904 064 18326.19 46.30 52213.43 88888.00 2011-03-05 00:22:54.404 064 18326.02 46.30 52213.45 88888.00 2011-03-05 00:22:54.904 064 18325.73 46.35 52213.44 88888.00 2011-03-05 00:22:55.404 064 18325.64 46.40 52213.48 88888.00 2011-03-05 00:22:55.904 064 18325.55 46.37 52213.50 88888.00 2011-03-05 00:22:56.404 064 18325.54 46.34 52213.47 88888.00 2011-03-05 00:22:56.904 064 18325.48 46.39 52213.38 88888.00 2011-03-05 00:22:57.404 064 18325.65 46.33 52213.37 88888.00 2011-03-05 00:22:57.904 064 18325.53 46.31 52213.40 88888.00 2011-03-05 00:22:58.404 064 18325.58 46.27 52213.66 88888.00 2011-03-05 00:22:58.904 064 18325.48 46.30 52213.79 88888.00 2011-03-05 00:22:59.404 064 18325.53 46.34 52213.75 88888.00 2011-03-05 00:22:59.904 064 18325.46 46.33 52213.70 88888.00 2011-03-05 00:23:00.404 064 18325.63 46.35 52213.77 88888.00 2011-03-05 00:23:00.904 064 18325.64 46.41 52213.84 88888.00 2011-03-05 00:23:01.404 064 18325.65 46.39 52213.79 88888.00 2011-03-05 00:23:01.904 064 18325.57 46.34 52213.77 88888.00 2011-03-05 00:23:02.404 064 18325.52 46.45 52213.78 88888.00 2011-03-05 00:23:02.904 064 18325.45 46.44 52213.68 88888.00 2011-03-05 00:23:03.404 064 18325.53 46.41 52213.61 88888.00 2011-03-05 00:23:03.904 064 18325.56 46.36 52213.51 88888.00 2011-03-05 00:23:04.404 064 18325.48 46.41 52213.45 88888.00 2011-03-05 00:23:04.904 064 18325.95 46.40 52213.50 88888.00 2011-03-05 00:23:05.404 064 18326.11 46.39 52213.35 88888.00 2011-03-05 00:23:05.904 064 18326.13 46.35 52213.39 88888.00 2011-03-05 00:23:06.404 064 18326.10 46.34 52213.48 88888.00 2011-03-05 00:23:06.904 064 18326.15 46.35 52213.38 88888.00 2011-03-05 00:23:07.404 064 18326.19 46.37 52213.37 88888.00 2011-03-05 00:23:07.904 064 18326.10 46.29 52213.44 88888.00 2011-03-05 00:23:08.404 064 18325.61 46.27 52213.58 88888.00 2011-03-05 00:23:08.904 064 18325.45 46.40 52213.39 88888.00 2011-03-05 00:23:09.404 064 18325.72 46.39 52213.49 88888.00 2011-03-05 00:23:09.904 064 18326.17 46.39 52213.54 88888.00 2011-03-05 00:23:10.404 064 18326.28 46.45 52213.50 88888.00 2011-03-05 00:23:10.904 064 18325.89 46.43 52213.63 88888.00 2011-03-05 00:23:11.404 064 18325.78 46.49 52213.63 88888.00 2011-03-05 00:23:11.904 064 18326.06 46.51 52213.52 88888.00 2011-03-05 00:23:12.404 064 18326.28 46.39 52213.55 88888.00 2011-03-05 00:23:12.904 064 18326.26 46.34 52213.55 88888.00 2011-03-05 00:23:13.404 064 18326.21 46.32 52213.49 88888.00 2011-03-05 00:23:13.904 064 18326.00 46.33 52213.49 88888.00 2011-03-05 00:23:14.404 064 18325.78 46.32 52213.52 88888.00 2011-03-05 00:23:14.904 064 18325.74 46.37 52213.46 88888.00 2011-03-05 00:23:15.404 064 18325.72 46.39 52213.45 88888.00 2011-03-05 00:23:15.904 064 18325.68 46.34 52213.46 88888.00 2011-03-05 00:23:16.404 064 18325.93 46.36 52213.43 88888.00 2011-03-05 00:23:16.904 064 18325.83 46.34 52213.40 88888.00 2011-03-05 00:23:17.404 064 18325.82 46.35 52213.52 88888.00 2011-03-05 00:23:17.904 064 18326.21 46.32 52213.55 88888.00 2011-03-05 00:23:18.404 064 18326.08 46.31 52213.56 88888.00 2011-03-05 00:23:18.904 064 18325.82 46.28 52213.52 88888.00 2011-03-05 00:23:19.404 064 18325.93 46.25 52213.56 88888.00 2011-03-05 00:23:19.904 064 18325.97 46.20 52213.55 88888.00 2011-03-05 00:23:20.404 064 18325.84 46.23 52213.48 88888.00 2011-03-05 00:23:20.904 064 18325.85 46.21 52213.55 88888.00 2011-03-05 00:23:21.404 064 18325.78 46.20 52213.50 88888.00 2011-03-05 00:23:21.904 064 18325.64 46.16 52213.37 88888.00 2011-03-05 00:23:22.404 064 18325.80 46.26 52213.44 88888.00 2011-03-05 00:23:22.904 064 18325.72 46.34 52213.47 88888.00 2011-03-05 00:23:23.404 064 18325.76 46.33 52213.44 88888.00 2011-03-05 00:23:23.904 064 18326.02 46.30 52213.36 88888.00 2011-03-05 00:23:24.404 064 18325.91 46.34 52213.38 88888.00 2011-03-05 00:23:24.904 064 18325.75 46.36 52213.40 88888.00 2011-03-05 00:23:25.404 064 18325.73 46.38 52213.39 88888.00 2011-03-05 00:23:25.904 064 18325.76 46.32 52213.33 88888.00 2011-03-05 00:23:26.404 064 18325.74 46.32 52213.39 88888.00 2011-03-05 00:23:26.904 064 18325.75 46.24 52213.47 88888.00 2011-03-05 00:23:27.404 064 18325.84 46.25 52213.44 88888.00 2011-03-05 00:23:27.904 064 18325.98 46.22 52213.38 88888.00 2011-03-05 00:23:28.404 064 18325.67 46.19 52213.35 88888.00 2011-03-05 00:23:28.904 064 18325.80 46.23 52213.35 88888.00 2011-03-05 00:23:29.404 064 18325.73 46.20 52213.39 88888.00 2011-03-05 00:23:29.904 064 18325.72 46.25 52213.39 88888.00 2011-03-05 00:23:30.404 064 18325.68 46.19 52213.38 88888.00 2011-03-05 00:23:30.904 064 18325.78 46.29 52213.47 88888.00 2011-03-05 00:23:31.404 064 18325.85 46.32 52213.54 88888.00 2011-03-05 00:23:31.904 064 18325.94 46.39 52213.60 88888.00 2011-03-05 00:23:32.404 064 18325.82 46.33 52213.71 88888.00 2011-03-05 00:23:32.904 064 18325.97 46.20 52213.63 88888.00 2011-03-05 00:23:33.404 064 18325.98 46.23 52213.57 88888.00 2011-03-05 00:23:33.904 064 18326.04 46.22 52213.54 88888.00 2011-03-05 00:23:34.404 064 18326.24 46.15 52213.55 88888.00 2011-03-05 00:23:34.904 064 18326.37 46.22 52213.52 88888.00 2011-03-05 00:23:35.404 064 18326.19 46.25 52213.55 88888.00 2011-03-05 00:23:35.904 064 18326.10 46.23 52213.51 88888.00 2011-03-05 00:23:36.404 064 18325.99 46.27 52213.35 88888.00 2011-03-05 00:23:36.904 064 18326.17 46.34 52213.40 88888.00 2011-03-05 00:23:37.404 064 18326.43 46.33 52213.41 88888.00 2011-03-05 00:23:37.904 064 18326.32 46.25 52213.35 88888.00 2011-03-05 00:23:38.404 064 18326.40 46.26 52213.38 88888.00 2011-03-05 00:23:38.904 064 18326.17 46.26 52213.39 88888.00 2011-03-05 00:23:39.404 064 18326.11 46.25 52213.43 88888.00 2011-03-05 00:23:39.904 064 18326.04 46.27 52213.45 88888.00 2011-03-05 00:23:40.404 064 18326.09 46.27 52213.54 88888.00 2011-03-05 00:23:40.904 064 18326.02 46.28 52213.59 88888.00 2011-03-05 00:23:41.404 064 18326.04 46.36 52213.52 88888.00 2011-03-05 00:23:41.904 064 18326.22 46.37 52213.60 88888.00 2011-03-05 00:23:42.404 064 18326.12 46.40 52213.56 88888.00 2011-03-05 00:23:42.904 064 18326.11 46.36 52213.64 88888.00 2011-03-05 00:23:43.404 064 18326.34 46.26 52213.72 88888.00 2011-03-05 00:23:43.904 064 18326.18 46.20 52213.77 88888.00 2011-03-05 00:23:44.404 064 18325.98 46.26 52213.71 88888.00 2011-03-05 00:23:44.904 064 18326.18 46.27 52213.71 88888.00 2011-03-05 00:23:45.404 064 18325.90 46.23 52213.70 88888.00 2011-03-05 00:23:45.904 064 18325.88 46.21 52213.58 88888.00 2011-03-05 00:23:46.404 064 18325.87 46.22 52213.56 88888.00 2011-03-05 00:23:46.904 064 18325.93 46.26 52213.60 88888.00 2011-03-05 00:23:47.404 064 18325.94 46.20 52213.60 88888.00 2011-03-05 00:23:47.904 064 18325.84 46.14 52213.55 88888.00 2011-03-05 00:23:48.404 064 18325.84 46.18 52213.57 88888.00 2011-03-05 00:23:48.904 064 18325.82 46.14 52213.57 88888.00 2011-03-05 00:23:49.404 064 18326.09 46.14 52213.57 88888.00 2011-03-05 00:23:49.904 064 18326.45 46.13 52213.63 88888.00 2011-03-05 00:23:50.404 064 18326.49 46.21 52213.73 88888.00 2011-03-05 00:23:50.904 064 18326.53 46.22 52213.79 88888.00 2011-03-05 00:23:51.404 064 18326.23 46.20 52213.81 88888.00 2011-03-05 00:23:51.904 064 18326.13 46.24 52213.92 88888.00 2011-03-05 00:23:52.404 064 18326.10 46.23 52213.92 88888.00 2011-03-05 00:23:52.904 064 18325.94 46.26 52213.91 88888.00 2011-03-05 00:23:53.404 064 18325.97 46.27 52213.94 88888.00 2011-03-05 00:23:53.904 064 18326.40 46.32 52213.90 88888.00 2011-03-05 00:23:54.404 064 18326.13 46.34 52213.87 88888.00 2011-03-05 00:23:54.904 064 18325.90 46.26 52213.95 88888.00 2011-03-05 00:23:55.404 064 18325.87 46.29 52214.05 88888.00 2011-03-05 00:23:55.904 064 18325.91 46.33 52214.05 88888.00 2011-03-05 00:23:56.404 064 18325.89 46.38 52214.08 88888.00 2011-03-05 00:23:56.904 064 18326.29 46.43 52214.12 88888.00 2011-03-05 00:23:57.404 064 18326.32 46.37 52214.04 88888.00 2011-03-05 00:23:57.904 064 18326.19 46.32 52213.81 88888.00 2011-03-05 00:23:58.404 064 18326.51 46.31 52213.83 88888.00 2011-03-05 00:23:58.904 064 18326.31 46.32 52213.89 88888.00 2011-03-05 00:23:59.404 064 18326.05 46.36 52213.96 88888.00 2011-03-05 00:23:59.904 064 18326.28 46.25 52213.87 88888.00 2011-03-05 00:24:00.404 064 18326.30 46.25 52213.80 88888.00 2011-03-05 00:24:00.904 064 18326.05 46.27 52213.80 88888.00 2011-03-05 00:24:01.404 064 18325.93 46.26 52213.77 88888.00 2011-03-05 00:24:01.904 064 18325.95 46.26 52213.84 88888.00 2011-03-05 00:24:02.404 064 18326.18 46.33 52213.94 88888.00 2011-03-05 00:24:02.904 064 18326.10 46.29 52213.97 88888.00 2011-03-05 00:24:03.404 064 18326.29 46.18 52213.87 88888.00 2011-03-05 00:24:03.904 064 18326.38 46.10 52213.91 88888.00 2011-03-05 00:24:04.404 064 18326.20 46.10 52214.07 88888.00 2011-03-05 00:24:04.904 064 18326.40 46.10 52214.01 88888.00 2011-03-05 00:24:05.404 064 18326.60 46.14 52214.01 88888.00 2011-03-05 00:24:05.904 064 18326.34 46.18 52214.07 88888.00 2011-03-05 00:24:06.404 064 18325.98 46.24 52214.14 88888.00 2011-03-05 00:24:06.904 064 18326.15 46.32 52214.07 88888.00 2011-03-05 00:24:07.404 064 18326.09 46.37 52213.98 88888.00 2011-03-05 00:24:07.904 064 18326.22 46.43 52213.96 88888.00 2011-03-05 00:24:08.404 064 18326.39 46.41 52213.93 88888.00 2011-03-05 00:24:08.904 064 18326.44 46.42 52213.84 88888.00 2011-03-05 00:24:09.404 064 18326.45 46.33 52213.82 88888.00 2011-03-05 00:24:09.904 064 18326.42 46.36 52213.80 88888.00 2011-03-05 00:24:10.404 064 18326.29 46.36 52213.70 88888.00 2011-03-05 00:24:10.904 064 18326.23 46.35 52213.70 88888.00 2011-03-05 00:24:11.404 064 18326.43 46.32 52213.69 88888.00 2011-03-05 00:24:11.904 064 18326.45 46.46 52213.75 88888.00 2011-03-05 00:24:12.404 064 18326.45 46.52 52213.79 88888.00 2011-03-05 00:24:12.904 064 18326.38 46.45 52213.80 88888.00 2011-03-05 00:24:13.404 064 18326.07 46.39 52213.80 88888.00 2011-03-05 00:24:13.904 064 18325.88 46.34 52213.81 88888.00 2011-03-05 00:24:14.404 064 18325.84 46.39 52213.78 88888.00 2011-03-05 00:24:14.904 064 18326.18 46.47 52213.72 88888.00 2011-03-05 00:24:15.404 064 18326.13 46.45 52213.82 88888.00 2011-03-05 00:24:15.904 064 18325.83 46.45 52213.81 88888.00 2011-03-05 00:24:16.404 064 18326.11 46.44 52213.87 88888.00 2011-03-05 00:24:16.904 064 18326.35 46.42 52213.85 88888.00 2011-03-05 00:24:17.404 064 18326.42 46.43 52213.84 88888.00 2011-03-05 00:24:17.904 064 18326.23 46.52 52213.90 88888.00 2011-03-05 00:24:18.404 064 18325.98 46.48 52213.85 88888.00 2011-03-05 00:24:18.904 064 18325.91 46.45 52213.85 88888.00 2011-03-05 00:24:19.404 064 18325.94 46.42 52213.87 88888.00 2011-03-05 00:24:19.904 064 18325.94 46.49 52213.93 88888.00 2011-03-05 00:24:20.404 064 18325.89 46.55 52213.73 88888.00 2011-03-05 00:24:20.904 064 18325.99 46.51 52213.66 88888.00 2011-03-05 00:24:21.404 064 18325.99 46.46 52213.79 88888.00 2011-03-05 00:24:21.904 064 18326.17 46.43 52213.86 88888.00 2011-03-05 00:24:22.404 064 18326.42 46.42 52213.83 88888.00 2011-03-05 00:24:22.904 064 18326.49 46.49 52213.86 88888.00 2011-03-05 00:24:23.404 064 18326.43 46.59 52213.94 88888.00 2011-03-05 00:24:23.904 064 18326.00 46.63 52213.84 88888.00 2011-03-05 00:24:24.404 064 18326.01 46.56 52213.83 88888.00 2011-03-05 00:24:24.904 064 18326.18 46.52 52213.78 88888.00 2011-03-05 00:24:25.404 064 18325.93 46.42 52213.79 88888.00 2011-03-05 00:24:25.904 064 18325.86 46.36 52213.86 88888.00 2011-03-05 00:24:26.404 064 18326.02 46.32 52213.73 88888.00 2011-03-05 00:24:26.904 064 18326.26 46.38 52213.69 88888.00 2011-03-05 00:24:27.404 064 18326.31 46.44 52213.70 88888.00 2011-03-05 00:24:27.904 064 18326.12 46.58 52213.74 88888.00 2011-03-05 00:24:28.404 064 18326.04 46.54 52213.78 88888.00 2011-03-05 00:24:28.904 064 18325.91 46.38 52213.74 88888.00 2011-03-05 00:24:29.404 064 18325.93 46.37 52213.75 88888.00 2011-03-05 00:24:29.904 064 18325.86 46.43 52213.79 88888.00 2011-03-05 00:24:30.404 064 18325.87 46.47 52213.77 88888.00 2011-03-05 00:24:30.904 064 18325.94 46.51 52213.80 88888.00 2011-03-05 00:24:31.404 064 18326.15 46.47 52213.81 88888.00 2011-03-05 00:24:31.904 064 18326.43 46.45 52213.78 88888.00 2011-03-05 00:24:32.404 064 18326.23 46.42 52213.71 88888.00 2011-03-05 00:24:32.904 064 18326.21 46.35 52213.70 88888.00 2011-03-05 00:24:33.404 064 18326.12 46.38 52213.69 88888.00 2011-03-05 00:24:33.904 064 18326.01 46.57 52213.68 88888.00 2011-03-05 00:24:34.404 064 18326.23 46.63 52213.67 88888.00 2011-03-05 00:24:34.904 064 18326.16 46.44 52213.70 88888.00 2011-03-05 00:24:35.404 064 18326.15 46.40 52213.78 88888.00 2011-03-05 00:24:35.904 064 18326.31 46.37 52213.73 88888.00 2011-03-05 00:24:36.404 064 18326.44 46.41 52213.67 88888.00 2011-03-05 00:24:36.904 064 18326.49 46.43 52213.72 88888.00 2011-03-05 00:24:37.404 064 18326.40 46.40 52213.70 88888.00 2011-03-05 00:24:37.904 064 18326.48 46.33 52213.63 88888.00 2011-03-05 00:24:38.404 064 18326.20 46.42 52213.69 88888.00 2011-03-05 00:24:38.904 064 18325.91 46.56 52213.74 88888.00 2011-03-05 00:24:39.404 064 18325.85 46.58 52213.68 88888.00 2011-03-05 00:24:39.904 064 18325.93 46.56 52213.61 88888.00 2011-03-05 00:24:40.404 064 18325.89 46.46 52213.64 88888.00 2011-03-05 00:24:40.904 064 18326.04 46.52 52213.70 88888.00 2011-03-05 00:24:41.404 064 18326.37 46.55 52213.68 88888.00 2011-03-05 00:24:41.904 064 18326.49 46.52 52213.69 88888.00 2011-03-05 00:24:42.404 064 18326.50 46.51 52213.74 88888.00 2011-03-05 00:24:42.904 064 18326.58 46.59 52213.84 88888.00 2011-03-05 00:24:43.404 064 18326.64 46.53 52213.87 88888.00 2011-03-05 00:24:43.904 064 18326.71 46.53 52213.79 88888.00 2011-03-05 00:24:44.404 064 18326.59 46.64 52213.72 88888.00 2011-03-05 00:24:44.904 064 18326.60 46.70 52213.56 88888.00 2011-03-05 00:24:45.404 064 18326.26 46.73 52213.51 88888.00 2011-03-05 00:24:45.904 064 18326.09 46.75 52213.61 88888.00 2011-03-05 00:24:46.404 064 18326.34 46.73 52213.63 88888.00 2011-03-05 00:24:46.904 064 18326.05 46.74 52213.72 88888.00 2011-03-05 00:24:47.404 064 18325.94 46.73 52213.61 88888.00 2011-03-05 00:24:47.904 064 18326.20 46.76 52213.77 88888.00 2011-03-05 00:24:48.404 064 18326.51 46.77 52213.83 88888.00 2011-03-05 00:24:48.904 064 18326.38 46.77 52213.73 88888.00 2011-03-05 00:24:49.404 064 18326.59 46.76 52213.74 88888.00 2011-03-05 00:24:49.904 064 18326.54 46.68 52213.78 88888.00 2011-03-05 00:24:50.404 064 18326.16 46.59 52213.82 88888.00 2011-03-05 00:24:50.904 064 18325.96 46.62 52213.90 88888.00 2011-03-05 00:24:51.404 064 18325.87 46.62 52213.95 88888.00 2011-03-05 00:24:51.904 064 18325.88 46.63 52213.96 88888.00 2011-03-05 00:24:52.404 064 18326.12 46.61 52213.83 88888.00 2011-03-05 00:24:52.904 064 18326.17 46.62 52213.79 88888.00 2011-03-05 00:24:53.404 064 18325.83 46.62 52213.89 88888.00 2011-03-05 00:24:53.904 064 18325.82 46.52 52213.94 88888.00 2011-03-05 00:24:54.404 064 18325.94 46.55 52213.94 88888.00 2011-03-05 00:24:54.904 064 18326.00 46.52 52213.89 88888.00 2011-03-05 00:24:55.404 064 18326.18 46.56 52213.75 88888.00 2011-03-05 00:24:55.904 064 18326.06 46.59 52213.71 88888.00 2011-03-05 00:24:56.404 064 18325.93 46.60 52213.83 88888.00 2011-03-05 00:24:56.904 064 18325.99 46.64 52213.96 88888.00 2011-03-05 00:24:57.404 064 18326.22 46.68 52213.87 88888.00 2011-03-05 00:24:57.904 064 18326.29 46.66 52213.78 88888.00 2011-03-05 00:24:58.404 064 18325.97 46.68 52213.82 88888.00 2011-03-05 00:24:58.904 064 18325.89 46.70 52213.86 88888.00 2011-03-05 00:24:59.404 064 18325.87 46.74 52213.81 88888.00 2011-03-05 00:24:59.904 064 18325.96 46.69 52213.83 88888.00 2011-03-05 00:25:00.404 064 18325.89 46.74 52213.82 88888.00 2011-03-05 00:25:00.904 064 18325.98 46.81 52213.83 88888.00 2011-03-05 00:25:01.404 064 18326.16 46.80 52213.70 88888.00 2011-03-05 00:25:01.904 064 18326.17 46.89 52213.64 88888.00 2011-03-05 00:25:02.404 064 18325.94 46.91 52213.86 88888.00 2011-03-05 00:25:02.904 064 18325.79 46.96 52213.87 88888.00 2011-03-05 00:25:03.404 064 18325.78 46.89 52213.84 88888.00 2011-03-05 00:25:03.904 064 18325.93 46.81 52213.80 88888.00 2011-03-05 00:25:04.404 064 18326.09 46.82 52213.83 88888.00 2011-03-05 00:25:04.904 064 18325.99 46.92 52213.77 88888.00 2011-03-05 00:25:05.404 064 18326.27 46.86 52213.78 88888.00 2011-03-05 00:25:05.904 064 18326.07 46.65 52213.89 88888.00 2011-03-05 00:25:06.404 064 18325.90 46.59 52213.95 88888.00 2011-03-05 00:25:06.904 064 18325.85 46.62 52213.97 88888.00 2011-03-05 00:25:07.404 064 18326.08 46.51 52213.95 88888.00 2011-03-05 00:25:07.904 064 18326.61 46.47 52213.86 88888.00 2011-03-05 00:25:08.404 064 18326.74 46.53 52213.83 88888.00 2011-03-05 00:25:08.904 064 18326.48 46.65 52213.79 88888.00 2011-03-05 00:25:09.404 064 18326.52 46.72 52213.78 88888.00 2011-03-05 00:25:09.904 064 18326.62 46.67 52213.84 88888.00 2011-03-05 00:25:10.404 064 18326.62 46.70 52213.97 88888.00 2011-03-05 00:25:10.904 064 18326.54 46.57 52213.89 88888.00 2011-03-05 00:25:11.404 064 18326.43 46.49 52213.72 88888.00 2011-03-05 00:25:11.904 064 18326.11 46.53 52213.78 88888.00 2011-03-05 00:25:12.404 064 18326.02 46.52 52213.72 88888.00 2011-03-05 00:25:12.904 064 18325.96 46.48 52213.69 88888.00 2011-03-05 00:25:13.404 064 18326.01 46.60 52213.87 88888.00 2011-03-05 00:25:13.904 064 18326.41 46.59 52213.90 88888.00 2011-03-05 00:25:14.404 064 18326.39 46.63 52213.96 88888.00 2011-03-05 00:25:14.904 064 18326.40 46.62 52213.95 88888.00 2011-03-05 00:25:15.404 064 18326.39 46.60 52213.94 88888.00 2011-03-05 00:25:15.904 064 18326.05 46.63 52214.05 88888.00 2011-03-05 00:25:16.404 064 18326.01 46.64 52214.03 88888.00 2011-03-05 00:25:16.904 064 18326.05 46.64 52213.96 88888.00 2011-03-05 00:25:17.404 064 18326.10 46.57 52213.92 88888.00 2011-03-05 00:25:17.904 064 18326.32 46.56 52213.87 88888.00 2011-03-05 00:25:18.404 064 18326.19 46.53 52213.91 88888.00 2011-03-05 00:25:18.904 064 18326.48 46.55 52213.93 88888.00 2011-03-05 00:25:19.404 064 18326.55 46.56 52213.91 88888.00 2011-03-05 00:25:19.904 064 18326.35 46.59 52213.79 88888.00 2011-03-05 00:25:20.404 064 18325.96 46.58 52213.83 88888.00 2011-03-05 00:25:20.904 064 18325.93 46.65 52213.98 88888.00 2011-03-05 00:25:21.404 064 18326.02 46.70 52213.91 88888.00 2011-03-05 00:25:21.904 064 18326.00 46.71 52213.89 88888.00 2011-03-05 00:25:22.404 064 18326.01 46.63 52213.94 88888.00 2011-03-05 00:25:22.904 064 18326.10 46.63 52213.83 88888.00 2011-03-05 00:25:23.404 064 18326.17 46.61 52213.70 88888.00 2011-03-05 00:25:23.904 064 18326.50 46.61 52213.74 88888.00 2011-03-05 00:25:24.404 064 18326.72 46.58 52213.82 88888.00 2011-03-05 00:25:24.904 064 18326.20 46.58 52213.87 88888.00 2011-03-05 00:25:25.404 064 18326.06 46.52 52213.91 88888.00 2011-03-05 00:25:25.904 064 18325.97 46.56 52213.92 88888.00 2011-03-05 00:25:26.404 064 18326.11 46.59 52213.89 88888.00 2011-03-05 00:25:26.904 064 18326.02 46.62 52213.87 88888.00 2011-03-05 00:25:27.404 064 18325.98 46.49 52214.03 88888.00 2011-03-05 00:25:27.904 064 18325.97 46.46 52214.09 88888.00 2011-03-05 00:25:28.404 064 18325.93 46.49 52214.13 88888.00 2011-03-05 00:25:28.904 064 18325.90 46.53 52214.14 88888.00 2011-03-05 00:25:29.404 064 18325.94 46.53 52214.13 88888.00 2011-03-05 00:25:29.904 064 18325.85 46.49 52214.04 88888.00 2011-03-05 00:25:30.404 064 18325.94 46.43 52213.94 88888.00 2011-03-05 00:25:30.904 064 18325.94 46.53 52213.95 88888.00 2011-03-05 00:25:31.404 064 18326.08 46.54 52214.02 88888.00 2011-03-05 00:25:31.904 064 18326.01 46.59 52214.02 88888.00 2011-03-05 00:25:32.404 064 18325.80 46.65 52213.91 88888.00 2011-03-05 00:25:32.904 064 18325.76 46.66 52213.92 88888.00 2011-03-05 00:25:33.404 064 18325.89 46.64 52214.06 88888.00 2011-03-05 00:25:33.904 064 18326.22 46.61 52214.04 88888.00 2011-03-05 00:25:34.404 064 18326.05 46.70 52214.08 88888.00 2011-03-05 00:25:34.904 064 18326.11 46.69 52214.09 88888.00 2011-03-05 00:25:35.404 064 18325.91 46.71 52213.91 88888.00 2011-03-05 00:25:35.904 064 18325.85 46.71 52213.92 88888.00 2011-03-05 00:25:36.404 064 18325.85 46.73 52214.03 88888.00 2011-03-05 00:25:36.904 064 18325.77 46.70 52214.08 88888.00 2011-03-05 00:25:37.404 064 18325.72 46.68 52213.87 88888.00 2011-03-05 00:25:37.904 064 18325.95 46.68 52213.83 88888.00 2011-03-05 00:25:38.404 064 18326.15 46.73 52213.81 88888.00 2011-03-05 00:25:38.904 064 18326.04 46.70 52213.80 88888.00 2011-03-05 00:25:39.401 064 18325.98 46.70 52213.74 88888.00 2011-03-05 00:25:39.901 064 18325.83 46.70 52213.68 88888.00 2011-03-05 00:25:40.401 064 18325.69 46.67 52213.70 88888.00 2011-03-05 00:25:40.901 064 18325.79 46.63 52213.72 88888.00 2011-03-05 00:25:41.401 064 18326.01 46.69 52213.74 88888.00 2011-03-05 00:25:41.901 064 18325.90 46.68 52213.71 88888.00 2011-03-05 00:25:42.401 064 18325.86 46.65 52213.69 88888.00 2011-03-05 00:25:42.901 064 18325.86 46.68 52213.66 88888.00 2011-03-05 00:25:43.401 064 18325.94 46.63 52213.72 88888.00 2011-03-05 00:25:43.901 064 18326.01 46.57 52213.86 88888.00 2011-03-05 00:25:44.401 064 18326.24 46.61 52213.90 88888.00 2011-03-05 00:25:44.901 064 18326.30 46.65 52213.77 88888.00 2011-03-05 00:25:45.401 064 18326.16 46.62 52213.64 88888.00 2011-03-05 00:25:45.901 064 18326.13 46.67 52213.79 88888.00 2011-03-05 00:25:46.401 064 18325.82 46.66 52213.86 88888.00 2011-03-05 00:25:46.901 064 18325.65 46.58 52213.95 88888.00 2011-03-05 00:25:47.401 064 18325.59 46.63 52213.92 88888.00 2011-03-05 00:25:47.901 064 18325.72 46.63 52214.01 88888.00 2011-03-05 00:25:48.401 064 18325.99 46.65 52213.97 88888.00 2011-03-05 00:25:48.901 064 18325.79 46.65 52213.92 88888.00 2011-03-05 00:25:49.401 064 18325.75 46.64 52213.97 88888.00 2011-03-05 00:25:49.901 064 18325.78 46.59 52214.01 88888.00 2011-03-05 00:25:50.401 064 18325.83 46.59 52213.98 88888.00 2011-03-05 00:25:50.901 064 18325.89 46.59 52213.93 88888.00 2011-03-05 00:25:51.401 064 18325.89 46.64 52213.93 88888.00 2011-03-05 00:25:51.901 064 18326.28 46.69 52213.91 88888.00 2011-03-05 00:25:52.401 064 18326.28 46.73 52213.81 88888.00 2011-03-05 00:25:52.901 064 18325.94 46.70 52213.77 88888.00 2011-03-05 00:25:53.401 064 18325.83 46.69 52213.83 88888.00 2011-03-05 00:25:53.901 064 18326.10 46.78 52213.86 88888.00 2011-03-05 00:25:54.401 064 18325.98 46.76 52213.94 88888.00 2011-03-05 00:25:54.901 064 18325.87 46.77 52214.01 88888.00 2011-03-05 00:25:55.401 064 18325.86 46.82 52213.98 88888.00 2011-03-05 00:25:55.901 064 18325.93 46.79 52213.85 88888.00 2011-03-05 00:25:56.401 064 18326.12 46.71 52213.71 88888.00 2011-03-05 00:25:56.901 064 18325.88 46.67 52213.77 88888.00 2011-03-05 00:25:57.401 064 18325.94 46.66 52213.75 88888.00 2011-03-05 00:25:57.901 064 18326.29 46.63 52213.70 88888.00 2011-03-05 00:25:58.401 064 18326.21 46.67 52213.77 88888.00 2011-03-05 00:25:58.901 064 18326.04 46.69 52213.68 88888.00 2011-03-05 00:25:59.401 064 18326.22 46.63 52213.75 88888.00 2011-03-05 00:25:59.901 064 18326.24 46.66 52213.84 88888.00 2011-03-05 00:26:00.401 064 18326.31 46.72 52213.81 88888.00 2011-03-05 00:26:00.901 064 18326.21 46.69 52213.84 88888.00 2011-03-05 00:26:01.401 064 18326.28 46.56 52213.84 88888.00 2011-03-05 00:26:01.901 064 18326.10 46.53 52213.84 88888.00 2011-03-05 00:26:02.401 064 18326.28 46.59 52213.89 88888.00 2011-03-05 00:26:02.901 064 18326.32 46.64 52213.94 88888.00 2011-03-05 00:26:03.401 064 18326.28 46.71 52214.04 88888.00 2011-03-05 00:26:03.901 064 18326.35 46.71 52214.03 88888.00 2011-03-05 00:26:04.401 064 18326.30 46.72 52213.92 88888.00 2011-03-05 00:26:04.901 064 18326.15 46.71 52213.96 88888.00 2011-03-05 00:26:05.401 064 18325.79 46.69 52213.87 88888.00 2011-03-05 00:26:05.901 064 18325.79 46.66 52213.81 88888.00 2011-03-05 00:26:06.401 064 18326.20 46.74 52213.73 88888.00 2011-03-05 00:26:06.901 064 18326.10 46.81 52213.74 88888.00 2011-03-05 00:26:07.401 064 18325.79 46.84 52213.93 88888.00 2011-03-05 00:26:07.901 064 18325.87 46.85 52214.08 88888.00 2011-03-05 00:26:08.401 064 18325.74 46.77 52214.02 88888.00 2011-03-05 00:26:08.901 064 18325.69 46.74 52214.04 88888.00 2011-03-05 00:26:09.401 064 18325.62 46.73 52214.01 88888.00 2011-03-05 00:26:09.901 064 18325.54 46.75 52213.93 88888.00 2011-03-05 00:26:10.401 064 18325.56 46.74 52213.82 88888.00 2011-03-05 00:26:10.901 064 18325.57 46.72 52213.89 88888.00 2011-03-05 00:26:11.401 064 18325.50 46.78 52213.89 88888.00 2011-03-05 00:26:11.901 064 18325.43 46.75 52213.86 88888.00 2011-03-05 00:26:12.401 064 18325.40 46.76 52213.77 88888.00 2011-03-05 00:26:12.901 064 18325.42 46.71 52213.84 88888.00 2011-03-05 00:26:13.401 064 18325.56 46.72 52213.80 88888.00 2011-03-05 00:26:13.901 064 18325.57 46.73 52213.77 88888.00 2011-03-05 00:26:14.401 064 18325.65 46.73 52213.86 88888.00 2011-03-05 00:26:14.901 064 18325.72 46.81 52213.89 88888.00 2011-03-05 00:26:15.401 064 18325.83 46.93 52213.79 88888.00 2011-03-05 00:26:15.901 064 18325.99 46.98 52213.77 88888.00 2011-03-05 00:26:16.401 064 18325.86 46.92 52213.82 88888.00 2011-03-05 00:26:16.901 064 18325.71 46.85 52213.83 88888.00 2011-03-05 00:26:17.401 064 18325.67 46.81 52213.91 88888.00 2011-03-05 00:26:17.901 064 18325.68 46.81 52213.97 88888.00 2011-03-05 00:26:18.401 064 18325.71 46.90 52214.04 88888.00 2011-03-05 00:26:18.901 064 18325.75 46.91 52213.83 88888.00 2011-03-05 00:26:19.401 064 18326.11 46.85 52213.79 88888.00 2011-03-05 00:26:19.901 064 18326.13 46.94 52213.93 88888.00 2011-03-05 00:26:20.401 064 18326.06 46.98 52213.96 88888.00 2011-03-05 00:26:20.901 064 18326.13 46.96 52214.05 88888.00 2011-03-05 00:26:21.401 064 18325.69 46.99 52214.15 88888.00 2011-03-05 00:26:21.901 064 18325.46 46.96 52214.18 88888.00 2011-03-05 00:26:22.401 064 18325.46 46.87 52214.17 88888.00 2011-03-05 00:26:22.901 064 18325.53 46.82 52214.12 88888.00 2011-03-05 00:26:23.401 064 18325.51 46.88 52213.95 88888.00 2011-03-05 00:26:23.901 064 18325.71 46.86 52213.79 88888.00 2011-03-05 00:26:24.401 064 18325.76 46.89 52213.87 88888.00 2011-03-05 00:26:24.901 064 18325.61 46.93 52213.98 88888.00 2011-03-05 00:26:25.401 064 18325.65 46.88 52214.04 88888.00 2011-03-05 00:26:25.901 064 18325.65 46.82 52214.18 88888.00 2011-03-05 00:26:26.401 064 18325.56 46.87 52214.09 88888.00 2011-03-05 00:26:26.901 064 18325.62 46.87 52214.09 88888.00 2011-03-05 00:26:27.401 064 18325.58 46.84 52213.94 88888.00 2011-03-05 00:26:27.901 064 18325.83 46.77 52213.83 88888.00 2011-03-05 00:26:28.401 064 18325.80 46.84 52213.90 88888.00 2011-03-05 00:26:28.901 064 18325.89 46.80 52214.07 88888.00 2011-03-05 00:26:29.401 064 18326.13 46.80 52213.98 88888.00 2011-03-05 00:26:29.901 064 18326.16 46.77 52213.87 88888.00 2011-03-05 00:26:30.401 064 18325.86 46.81 52213.97 88888.00 2011-03-05 00:26:30.901 064 18325.82 46.86 52213.94 88888.00 2011-03-05 00:26:31.401 064 18325.86 46.86 52213.99 88888.00 2011-03-05 00:26:31.901 064 18325.87 46.90 52214.05 88888.00 2011-03-05 00:26:32.401 064 18326.04 46.80 52214.01 88888.00 2011-03-05 00:26:32.901 064 18326.18 46.73 52214.03 88888.00 2011-03-05 00:26:33.401 064 18326.32 46.77 52214.07 88888.00 2011-03-05 00:26:33.901 064 18326.27 46.84 52214.09 88888.00 2011-03-05 00:26:34.401 064 18326.28 46.89 52214.26 88888.00 2011-03-05 00:26:34.901 064 18326.31 46.91 52214.10 88888.00 2011-03-05 00:26:35.401 064 18325.99 46.91 52213.96 88888.00 2011-03-05 00:26:35.901 064 18325.93 46.91 52213.93 88888.00 2011-03-05 00:26:36.401 064 18325.85 46.92 52213.92 88888.00 2011-03-05 00:26:36.901 064 18325.84 46.92 52213.96 88888.00 2011-03-05 00:26:37.401 064 18325.88 46.93 52213.97 88888.00 2011-03-05 00:26:37.901 064 18325.94 46.99 52213.84 88888.00 2011-03-05 00:26:38.401 064 18326.06 46.95 52213.87 88888.00 2011-03-05 00:26:38.901 064 18326.41 46.90 52213.83 88888.00 2011-03-05 00:26:39.401 064 18326.51 46.96 52213.87 88888.00 2011-03-05 00:26:39.901 064 18326.55 46.98 52213.98 88888.00 2011-03-05 00:26:40.401 064 18326.61 46.89 52213.94 88888.00 2011-03-05 00:26:40.901 064 18326.53 46.90 52213.81 88888.00 2011-03-05 00:26:41.401 064 18326.22 46.82 52213.87 88888.00 2011-03-05 00:26:41.901 064 18326.44 46.86 52213.87 88888.00 2011-03-05 00:26:42.401 064 18326.71 46.87 52213.93 88888.00 2011-03-05 00:26:42.901 064 18326.30 46.81 52213.99 88888.00 2011-03-05 00:26:43.401 064 18326.01 46.86 52214.05 88888.00 2011-03-05 00:26:43.901 064 18325.94 47.04 52214.03 88888.00 2011-03-05 00:26:44.401 064 18326.04 47.07 52213.93 88888.00 2011-03-05 00:26:44.901 064 18326.00 47.06 52213.87 88888.00 2011-03-05 00:26:45.401 064 18326.00 47.03 52213.96 88888.00 2011-03-05 00:26:45.901 064 18326.34 46.92 52213.94 88888.00 2011-03-05 00:26:46.401 064 18326.51 46.93 52213.83 88888.00 2011-03-05 00:26:46.901 064 18326.65 46.89 52213.81 88888.00 2011-03-05 00:26:47.401 064 18326.60 46.88 52213.85 88888.00 2011-03-05 00:26:47.901 064 18326.20 46.88 52213.78 88888.00 2011-03-05 00:26:48.401 064 18326.15 46.93 52213.79 88888.00 2011-03-05 00:26:48.901 064 18326.19 46.95 52213.75 88888.00 2011-03-05 00:26:49.401 064 18326.20 46.89 52213.85 88888.00 2011-03-05 00:26:49.901 064 18326.15 46.84 52213.85 88888.00 2011-03-05 00:26:50.401 064 18326.13 46.84 52213.90 88888.00 2011-03-05 00:26:50.901 064 18326.47 46.88 52213.94 88888.00 2011-03-05 00:26:51.401 064 18326.51 46.89 52213.93 88888.00 2011-03-05 00:26:51.901 064 18326.50 46.90 52214.08 88888.00 2011-03-05 00:26:52.401 064 18326.26 46.90 52214.01 88888.00 2011-03-05 00:26:52.901 064 18326.21 46.99 52213.94 88888.00 2011-03-05 00:26:53.401 064 18325.82 47.02 52213.99 88888.00 2011-03-05 00:26:53.901 064 18325.75 46.97 52213.92 88888.00 2011-03-05 00:26:54.401 064 18326.08 46.98 52213.85 88888.00 2011-03-05 00:26:54.901 064 18326.27 46.99 52213.86 88888.00 2011-03-05 00:26:55.401 064 18325.91 47.02 52213.79 88888.00 2011-03-05 00:26:55.901 064 18325.88 46.97 52213.78 88888.00 2011-03-05 00:26:56.401 064 18325.79 46.94 52213.81 88888.00 2011-03-05 00:26:56.901 064 18325.83 46.96 52213.89 88888.00 2011-03-05 00:26:57.401 064 18326.11 46.95 52214.02 88888.00 2011-03-05 00:26:57.901 064 18325.84 46.88 52214.07 88888.00 2011-03-05 00:26:58.401 064 18325.63 46.93 52214.07 88888.00 2011-03-05 00:26:58.901 064 18325.63 46.98 52213.95 88888.00 2011-03-05 00:26:59.401 064 18325.61 46.98 52213.86 88888.00 2011-03-05 00:26:59.901 064 18325.75 46.94 52213.91 88888.00 2011-03-05 00:27:00.401 064 18326.06 46.97 52213.92 88888.00 2011-03-05 00:27:00.901 064 18326.10 46.99 52213.96 88888.00 2011-03-05 00:27:01.401 064 18325.80 47.00 52214.13 88888.00 2011-03-05 00:27:01.901 064 18325.72 46.98 52214.18 88888.00 2011-03-05 00:27:02.401 064 18326.02 46.95 52214.03 88888.00 2011-03-05 00:27:02.901 064 18325.98 46.99 52213.94 88888.00 2011-03-05 00:27:03.401 064 18325.78 46.97 52213.87 88888.00 2011-03-05 00:27:03.901 064 18326.01 46.93 52213.89 88888.00 2011-03-05 00:27:04.401 064 18326.08 46.92 52213.99 88888.00 2011-03-05 00:27:04.901 064 18325.79 46.82 52213.97 88888.00 2011-03-05 00:27:05.401 064 18325.63 46.77 52213.90 88888.00 2011-03-05 00:27:05.901 064 18325.66 46.82 52213.90 88888.00 2011-03-05 00:27:06.401 064 18325.88 46.85 52213.89 88888.00 2011-03-05 00:27:06.901 064 18325.77 46.89 52213.79 88888.00 2011-03-05 00:27:07.401 064 18325.77 46.86 52213.86 88888.00 2011-03-05 00:27:07.901 064 18325.90 46.85 52214.04 88888.00 2011-03-05 00:27:08.401 064 18326.10 46.80 52214.13 88888.00 2011-03-05 00:27:08.901 064 18326.04 46.78 52214.16 88888.00 2011-03-05 00:27:09.401 064 18326.01 46.84 52214.18 88888.00 2011-03-05 00:27:09.901 064 18325.75 46.92 52214.15 88888.00 2011-03-05 00:27:10.401 064 18325.78 46.82 52214.07 88888.00 2011-03-05 00:27:10.901 064 18325.77 46.78 52214.07 88888.00 2011-03-05 00:27:11.401 064 18325.73 46.82 52214.03 88888.00 2011-03-05 00:27:11.901 064 18325.80 46.78 52214.08 88888.00 2011-03-05 00:27:12.401 064 18325.76 46.70 52214.07 88888.00 2011-03-05 00:27:12.901 064 18325.76 46.79 52214.13 88888.00 2011-03-05 00:27:13.401 064 18325.71 46.76 52214.16 88888.00 2011-03-05 00:27:13.901 064 18325.76 46.79 52214.26 88888.00 2011-03-05 00:27:14.401 064 18325.83 46.86 52214.20 88888.00 2011-03-05 00:27:14.901 064 18326.15 46.87 52214.18 88888.00 2011-03-05 00:27:15.401 064 18326.27 46.85 52214.20 88888.00 2011-03-05 00:27:15.901 064 18325.87 46.80 52214.08 88888.00 2011-03-05 00:27:16.401 064 18325.73 46.86 52214.05 88888.00 2011-03-05 00:27:16.901 064 18325.72 46.86 52214.05 88888.00 2011-03-05 00:27:17.401 064 18325.91 46.80 52214.15 88888.00 2011-03-05 00:27:17.901 064 18325.90 46.85 52214.17 88888.00 2011-03-05 00:27:18.401 064 18326.10 46.89 52214.22 88888.00 2011-03-05 00:27:18.901 064 18325.97 46.95 52214.21 88888.00 2011-03-05 00:27:19.401 064 18325.94 46.94 52214.24 88888.00 2011-03-05 00:27:19.901 064 18325.94 46.93 52214.26 88888.00 2011-03-05 00:27:20.401 064 18326.05 46.98 52214.26 88888.00 2011-03-05 00:27:20.901 064 18325.77 46.98 52214.22 88888.00 2011-03-05 00:27:21.401 064 18325.55 46.98 52214.24 88888.00 2011-03-05 00:27:21.901 064 18325.43 46.97 52214.30 88888.00 2011-03-05 00:27:22.401 064 18325.63 46.96 52214.33 88888.00 2011-03-05 00:27:22.901 064 18325.91 46.99 52214.24 88888.00 2011-03-05 00:27:23.401 064 18325.65 46.91 52214.02 88888.00 2011-03-05 00:27:23.901 064 18325.71 46.81 52214.05 88888.00 2011-03-05 00:27:24.401 064 18326.05 46.88 52214.14 88888.00 2011-03-05 00:27:24.901 064 18326.08 46.88 52214.19 88888.00 2011-03-05 00:27:25.401 064 18325.73 46.87 52214.13 88888.00 2011-03-05 00:27:25.901 064 18325.51 46.86 52214.04 88888.00 2011-03-05 00:27:26.401 064 18325.64 46.85 52214.05 88888.00 2011-03-05 00:27:26.901 064 18325.62 46.90 52214.02 88888.00 2011-03-05 00:27:27.401 064 18325.75 46.90 52213.95 88888.00 2011-03-05 00:27:27.901 064 18325.62 46.97 52213.98 88888.00 2011-03-05 00:27:28.401 064 18325.54 46.90 52213.97 88888.00 2011-03-05 00:27:28.901 064 18325.54 46.85 52213.94 88888.00 2011-03-05 00:27:29.401 064 18325.59 46.84 52214.01 88888.00 2011-03-05 00:27:29.901 064 18325.89 46.88 52214.05 88888.00 2011-03-05 00:27:30.401 064 18326.12 46.86 52214.06 88888.00 2011-03-05 00:27:30.901 064 18326.21 46.81 52214.04 88888.00 2011-03-05 00:27:31.401 064 18326.27 46.81 52214.04 88888.00 2011-03-05 00:27:31.901 064 18326.16 46.86 52213.99 88888.00 2011-03-05 00:27:32.401 064 18325.95 46.88 52214.05 88888.00 2011-03-05 00:27:32.901 064 18325.47 46.89 52214.10 88888.00 2011-03-05 00:27:33.401 064 18325.18 46.90 52214.14 88888.00 2011-03-05 00:27:33.901 064 18325.24 46.90 52214.15 88888.00 2011-03-05 00:27:34.401 064 18325.58 46.86 52214.31 88888.00 2011-03-05 00:27:34.901 064 18325.63 46.86 52214.25 88888.00 2011-03-05 00:27:35.401 064 18325.45 46.91 52214.18 88888.00 2011-03-05 00:27:35.901 064 18325.42 46.98 52214.21 88888.00 2011-03-05 00:27:36.401 064 18325.64 47.01 52214.24 88888.00 2011-03-05 00:27:36.901 064 18325.80 47.05 52214.15 88888.00 2011-03-05 00:27:37.401 064 18325.94 46.97 52214.13 88888.00 2011-03-05 00:27:37.901 064 18325.73 46.93 52214.18 88888.00 2011-03-05 00:27:38.401 064 18325.58 47.00 52214.18 88888.00 2011-03-05 00:27:38.901 064 18325.61 46.96 52214.09 88888.00 2011-03-05 00:27:39.401 064 18325.68 46.90 52214.09 88888.00 2011-03-05 00:27:39.901 064 18325.65 46.93 52214.22 88888.00 2011-03-05 00:27:40.401 064 18325.69 46.95 52214.37 88888.00 2011-03-05 00:27:40.901 064 18325.76 47.01 52214.48 88888.00 2011-03-05 00:27:41.401 064 18325.62 46.98 52214.57 88888.00 2011-03-05 00:27:41.901 064 18325.41 46.87 52214.50 88888.00 2011-03-05 00:27:42.401 064 18325.36 46.81 52214.18 88888.00 2011-03-05 00:27:42.901 064 18325.44 46.81 52214.02 88888.00 2011-03-05 00:27:43.401 064 18325.43 46.80 52214.07 88888.00 2011-03-05 00:27:43.901 064 18325.45 46.81 52214.03 88888.00 2011-03-05 00:27:44.401 064 18325.51 46.76 52214.09 88888.00 2011-03-05 00:27:44.901 064 18325.57 46.74 52214.14 88888.00 2011-03-05 00:27:45.401 064 18325.69 46.75 52214.15 88888.00 2011-03-05 00:27:45.901 064 18325.83 46.73 52214.19 88888.00 2011-03-05 00:27:46.401 064 18325.56 46.73 52214.37 88888.00 2011-03-05 00:27:46.901 064 18325.82 46.77 52214.35 88888.00 2011-03-05 00:27:47.401 064 18325.73 46.80 52214.24 88888.00 2011-03-05 00:27:47.901 064 18325.58 46.78 52214.28 88888.00 2011-03-05 00:27:48.401 064 18325.53 46.85 52214.30 88888.00 2011-03-05 00:27:48.901 064 18325.41 46.82 52214.29 88888.00 2011-03-05 00:27:49.401 064 18325.44 46.85 52214.21 88888.00 2011-03-05 00:27:49.901 064 18325.74 46.82 52214.02 88888.00 2011-03-05 00:27:50.401 064 18325.68 46.87 52214.01 88888.00 2011-03-05 00:27:50.901 064 18325.58 46.87 52214.18 88888.00 2011-03-05 00:27:51.401 064 18325.64 46.82 52214.27 88888.00 2011-03-05 00:27:51.901 064 18325.66 46.80 52214.22 88888.00 2011-03-05 00:27:52.401 064 18325.56 46.86 52214.17 88888.00 2011-03-05 00:27:52.901 064 18325.55 46.80 52214.13 88888.00 2011-03-05 00:27:53.401 064 18325.54 46.80 52214.17 88888.00 2011-03-05 00:27:53.901 064 18325.46 46.79 52214.14 88888.00 2011-03-05 00:27:54.401 064 18325.56 46.80 52214.14 88888.00 2011-03-05 00:27:54.901 064 18325.56 46.72 52214.20 88888.00 2011-03-05 00:27:55.401 064 18325.44 46.73 52214.17 88888.00 2011-03-05 00:27:55.901 064 18325.51 46.76 52214.22 88888.00 2011-03-05 00:27:56.401 064 18325.93 46.76 52214.25 88888.00 2011-03-05 00:27:56.901 064 18325.90 46.75 52214.37 88888.00 2011-03-05 00:27:57.401 064 18325.58 46.78 52214.33 88888.00 2011-03-05 00:27:57.901 064 18325.59 46.77 52214.44 88888.00 2011-03-05 00:27:58.401 064 18325.50 46.85 52214.42 88888.00 2011-03-05 00:27:58.901 064 18325.36 46.87 52214.33 88888.00 2011-03-05 00:27:59.401 064 18325.48 46.92 52214.32 88888.00 2011-03-05 00:27:59.901 064 18325.64 46.96 52214.40 88888.00 2011-03-05 00:28:00.401 064 18325.94 46.94 52214.39 88888.00 2011-03-05 00:28:00.901 064 18326.11 46.94 52214.40 88888.00 2011-03-05 00:28:01.401 064 18325.80 46.93 52214.43 88888.00 2011-03-05 00:28:01.901 064 18325.58 46.84 52214.30 88888.00 2011-03-05 00:28:02.401 064 18325.66 46.81 52214.18 88888.00 2011-03-05 00:28:02.901 064 18325.80 46.82 52214.30 88888.00 2011-03-05 00:28:03.401 064 18325.73 46.88 52214.26 88888.00 2011-03-05 00:28:03.901 064 18325.58 46.84 52214.28 88888.00 2011-03-05 00:28:04.401 064 18325.67 46.86 52214.31 88888.00 2011-03-05 00:28:04.901 064 18326.06 46.89 52214.31 88888.00 2011-03-05 00:28:05.401 064 18326.17 46.89 52214.33 88888.00 2011-03-05 00:28:05.901 064 18326.22 46.91 52214.37 88888.00 2011-03-05 00:28:06.401 064 18326.29 46.87 52214.39 88888.00 2011-03-05 00:28:06.901 064 18326.13 46.81 52214.40 88888.00 2011-03-05 00:28:07.401 064 18325.80 46.92 52214.33 88888.00 2011-03-05 00:28:07.901 064 18325.62 46.97 52214.29 88888.00 2011-03-05 00:28:08.401 064 18325.76 46.88 52214.20 88888.00 2011-03-05 00:28:08.901 064 18325.79 46.91 52214.19 88888.00 2011-03-05 00:28:09.401 064 18325.97 46.84 52214.18 88888.00 2011-03-05 00:28:09.901 064 18325.93 46.80 52214.20 88888.00 2011-03-05 00:28:10.401 064 18325.93 46.74 52214.29 88888.00 2011-03-05 00:28:10.901 064 18325.63 46.74 52214.33 88888.00 2011-03-05 00:28:11.401 064 18325.57 46.84 52214.22 88888.00 2011-03-05 00:28:11.901 064 18325.57 46.94 52214.15 88888.00 2011-03-05 00:28:12.401 064 18325.79 46.92 52214.15 88888.00 2011-03-05 00:28:12.901 064 18325.96 46.79 52214.22 88888.00 2011-03-05 00:28:13.401 064 18325.75 46.84 52214.17 88888.00 2011-03-05 00:28:13.901 064 18326.07 46.89 52214.25 88888.00 2011-03-05 00:28:14.401 064 18326.10 46.81 52214.27 88888.00 2011-03-05 00:28:14.901 064 18325.94 46.84 52214.30 88888.00 2011-03-05 00:28:15.401 064 18325.88 46.87 52214.26 88888.00 2011-03-05 00:28:15.901 064 18325.84 46.77 52214.20 88888.00 2011-03-05 00:28:16.401 064 18325.83 46.76 52214.16 88888.00 2011-03-05 00:28:16.901 064 18325.93 46.73 52214.15 88888.00 2011-03-05 00:28:17.401 064 18326.13 46.72 52214.14 88888.00 2011-03-05 00:28:17.901 064 18326.00 46.75 52214.20 88888.00 2011-03-05 00:28:18.401 064 18326.23 46.76 52214.35 88888.00 2011-03-05 00:28:18.901 064 18325.89 46.72 52214.24 88888.00 2011-03-05 00:28:19.401 064 18325.78 46.76 52214.16 88888.00 2011-03-05 00:28:19.901 064 18325.83 46.78 52214.14 88888.00 2011-03-05 00:28:20.401 064 18325.79 46.72 52214.18 88888.00 2011-03-05 00:28:20.901 064 18325.72 46.79 52214.17 88888.00 2011-03-05 00:28:21.401 064 18325.79 46.84 52214.25 88888.00 2011-03-05 00:28:21.901 064 18326.26 46.85 52214.14 88888.00 2011-03-05 00:28:22.401 064 18326.33 46.77 52214.06 88888.00 2011-03-05 00:28:22.901 064 18326.30 46.79 52214.16 88888.00 2011-03-05 00:28:23.401 064 18326.13 46.85 52214.18 88888.00 2011-03-05 00:28:23.901 064 18326.06 46.84 52214.30 88888.00 2011-03-05 00:28:24.401 064 18325.88 46.77 52214.31 88888.00 2011-03-05 00:28:24.901 064 18325.83 46.74 52214.29 88888.00 2011-03-05 00:28:25.401 064 18325.83 46.73 52214.28 88888.00 2011-03-05 00:28:25.901 064 18326.08 46.75 52214.18 88888.00 2011-03-05 00:28:26.401 064 18326.41 46.79 52214.13 88888.00 2011-03-05 00:28:26.901 064 18326.32 46.69 52214.15 88888.00 2011-03-05 00:28:27.401 064 18326.00 46.69 52214.24 88888.00 2011-03-05 00:28:27.901 064 18325.82 46.75 52214.25 88888.00 2011-03-05 00:28:28.401 064 18325.76 46.78 52214.30 88888.00 2011-03-05 00:28:28.901 064 18326.07 46.80 52214.40 88888.00 2011-03-05 00:28:29.401 064 18326.32 46.72 52214.28 88888.00 2011-03-05 00:28:29.901 064 18325.98 46.72 52214.21 88888.00 2011-03-05 00:28:30.401 064 18325.93 46.73 52214.27 88888.00 2011-03-05 00:28:30.901 064 18326.41 46.68 52214.28 88888.00 2011-03-05 00:28:31.401 064 18326.56 46.70 52214.19 88888.00 2011-03-05 00:28:31.901 064 18326.53 46.72 52214.09 88888.00 2011-03-05 00:28:32.401 064 18326.53 46.70 52214.13 88888.00 2011-03-05 00:28:32.901 064 18326.45 46.77 52214.20 88888.00 2011-03-05 00:28:33.401 064 18326.07 46.78 52214.32 88888.00 2011-03-05 00:28:33.901 064 18325.99 46.74 52214.35 88888.00 2011-03-05 00:28:34.401 064 18326.27 46.80 52214.28 88888.00 2011-03-05 00:28:34.901 064 18326.45 46.88 52214.19 88888.00 2011-03-05 00:28:35.401 064 18326.17 46.82 52214.22 88888.00 2011-03-05 00:28:35.901 064 18325.87 46.80 52214.19 88888.00 2011-03-05 00:28:36.401 064 18325.99 46.77 52214.24 88888.00 2011-03-05 00:28:36.901 064 18326.42 46.84 52214.31 88888.00 2011-03-05 00:28:37.401 064 18326.37 46.80 52214.32 88888.00 2011-03-05 00:28:37.901 064 18326.02 46.76 52214.29 88888.00 2011-03-05 00:28:38.401 064 18326.00 46.73 52214.36 88888.00 2011-03-05 00:28:38.901 064 18325.99 46.80 52214.33 88888.00 2011-03-05 00:28:39.401 064 18326.09 46.81 52214.33 88888.00 2011-03-05 00:28:39.901 064 18326.17 46.81 52214.30 88888.00 2011-03-05 00:28:40.401 064 18326.28 46.74 52214.22 88888.00 2011-03-05 00:28:40.901 064 18326.02 46.71 52214.12 88888.00 2011-03-05 00:28:41.401 064 18325.89 46.67 52214.21 88888.00 2011-03-05 00:28:41.901 064 18326.07 46.71 52214.21 88888.00 2011-03-05 00:28:42.401 064 18326.12 46.80 52214.21 88888.00 2011-03-05 00:28:42.901 064 18326.08 46.88 52214.31 88888.00 2011-03-05 00:28:43.401 064 18326.10 46.87 52214.35 88888.00 2011-03-05 00:28:43.901 064 18326.02 46.88 52214.32 88888.00 2011-03-05 00:28:44.401 064 18326.00 46.90 52214.28 88888.00 2011-03-05 00:28:44.901 064 18325.93 46.91 52214.28 88888.00 2011-03-05 00:28:45.401 064 18325.95 46.95 52214.37 88888.00 2011-03-05 00:28:45.901 064 18326.02 46.94 52214.51 88888.00 2011-03-05 00:28:46.401 064 18326.01 46.88 52214.45 88888.00 2011-03-05 00:28:46.901 064 18326.05 46.81 52214.44 88888.00 2011-03-05 00:28:47.401 064 18326.21 46.80 52214.45 88888.00 2011-03-05 00:28:47.901 064 18326.15 46.78 52214.54 88888.00 2011-03-05 00:28:48.401 064 18325.98 46.81 52214.57 88888.00 2011-03-05 00:28:48.901 064 18326.01 46.81 52214.57 88888.00 2011-03-05 00:28:49.401 064 18326.01 46.84 52214.66 88888.00 2011-03-05 00:28:49.901 064 18326.02 46.91 52214.61 88888.00 2011-03-05 00:28:50.401 064 18326.16 46.94 52214.63 88888.00 2011-03-05 00:28:50.901 064 18326.06 46.97 52214.54 88888.00 2011-03-05 00:28:51.401 064 18326.00 46.93 52214.51 88888.00 2011-03-05 00:28:51.901 064 18326.04 46.84 52214.43 88888.00 2011-03-05 00:28:52.401 064 18326.52 46.76 52214.44 88888.00 2011-03-05 00:28:52.901 064 18326.66 46.75 52214.43 88888.00 2011-03-05 00:28:53.401 064 18326.29 46.79 52214.36 88888.00 2011-03-05 00:28:53.901 064 18326.40 46.88 52214.39 88888.00 2011-03-05 00:28:54.401 064 18326.30 46.93 52214.37 88888.00 2011-03-05 00:28:54.901 064 18326.16 46.93 52214.38 88888.00 2011-03-05 00:28:55.401 064 18326.21 46.92 52214.35 88888.00 2011-03-05 00:28:55.901 064 18326.27 46.91 52214.48 88888.00 2011-03-05 00:28:56.401 064 18326.45 46.87 52214.51 88888.00 2011-03-05 00:28:56.901 064 18326.21 46.80 52214.48 88888.00 2011-03-05 00:28:57.401 064 18326.39 46.84 52214.55 88888.00 2011-03-05 00:28:57.901 064 18326.54 46.79 52214.49 88888.00 2011-03-05 00:28:58.401 064 18326.43 46.78 52214.44 88888.00 2011-03-05 00:28:58.901 064 18326.56 46.86 52214.31 88888.00 2011-03-05 00:28:59.401 064 18326.16 46.88 52214.25 88888.00 2011-03-05 00:28:59.901 064 18325.83 46.89 52214.33 88888.00 2011-03-05 00:29:00.401 064 18325.77 46.89 52214.38 88888.00 2011-03-05 00:29:00.901 064 18325.78 46.89 52214.43 88888.00 2011-03-05 00:29:01.401 064 18325.86 46.89 52214.47 88888.00 2011-03-05 00:29:01.901 064 18326.11 46.88 52214.35 88888.00 2011-03-05 00:29:02.401 064 18326.01 46.88 52214.31 88888.00 2011-03-05 00:29:02.901 064 18325.84 46.85 52214.39 88888.00 2011-03-05 00:29:03.401 064 18325.79 46.89 52214.35 88888.00 2011-03-05 00:29:03.901 064 18325.96 46.92 52214.32 88888.00 2011-03-05 00:29:04.401 064 18326.38 46.94 52214.32 88888.00 2011-03-05 00:29:04.901 064 18326.19 46.99 52214.27 88888.00 2011-03-05 00:29:05.401 064 18326.09 47.08 52214.25 88888.00 2011-03-05 00:29:05.901 064 18326.01 47.04 52214.35 88888.00 2011-03-05 00:29:06.401 064 18325.95 47.03 52214.28 88888.00 2011-03-05 00:29:06.901 064 18325.98 47.03 52214.41 88888.00 2011-03-05 00:29:07.401 064 18326.31 47.08 52214.40 88888.00 2011-03-05 00:29:07.901 064 18326.35 47.07 52214.48 88888.00 2011-03-05 00:29:08.401 064 18326.11 47.11 52214.48 88888.00 2011-03-05 00:29:08.901 064 18326.08 47.06 52214.50 88888.00 2011-03-05 00:29:09.401 064 18326.05 47.09 52214.49 88888.00 2011-03-05 00:29:09.901 064 18326.06 47.06 52214.53 88888.00 2011-03-05 00:29:10.401 064 18326.38 47.02 52214.47 88888.00 2011-03-05 00:29:10.901 064 18326.58 47.03 52214.49 88888.00 2011-03-05 00:29:11.401 064 18326.45 47.01 52214.44 88888.00 2011-03-05 00:29:11.901 064 18326.28 46.99 52214.44 88888.00 2011-03-05 00:29:12.401 064 18326.21 47.02 52214.57 88888.00 2011-03-05 00:29:12.901 064 18326.10 47.06 52214.57 88888.00 2011-03-05 00:29:13.401 064 18325.97 47.02 52214.57 88888.00 2011-03-05 00:29:13.901 064 18326.19 47.04 52214.52 88888.00 2011-03-05 00:29:14.401 064 18325.99 47.02 52214.41 88888.00 2011-03-05 00:29:14.901 064 18325.85 47.00 52214.41 88888.00 2011-03-05 00:29:15.401 064 18326.21 47.02 52214.50 88888.00 2011-03-05 00:29:15.901 064 18326.08 47.09 52214.42 88888.00 2011-03-05 00:29:16.401 064 18325.97 47.05 52214.35 88888.00 2011-03-05 00:29:16.901 064 18326.09 46.97 52214.41 88888.00 2011-03-05 00:29:17.401 064 18326.42 46.93 52214.44 88888.00 2011-03-05 00:29:17.901 064 18326.60 46.95 52214.48 88888.00 2011-03-05 00:29:18.401 064 18326.63 46.96 52214.50 88888.00 2011-03-05 00:29:18.901 064 18326.58 47.03 52214.41 88888.00 2011-03-05 00:29:19.401 064 18326.30 47.12 52214.52 88888.00 2011-03-05 00:29:19.901 064 18326.34 47.16 52214.64 88888.00 2011-03-05 00:29:20.401 064 18326.48 47.11 52214.67 88888.00 2011-03-05 00:29:20.901 064 18326.09 47.11 52214.48 88888.00 2011-03-05 00:29:21.401 064 18325.99 47.14 52214.43 88888.00 2011-03-05 00:29:21.901 064 18326.17 47.14 52214.41 88888.00 2011-03-05 00:29:22.401 064 18326.13 47.18 52214.48 88888.00 2011-03-05 00:29:22.901 064 18326.42 47.15 52214.55 88888.00 2011-03-05 00:29:23.401 064 18326.29 47.15 52214.45 88888.00 2011-03-05 00:29:23.901 064 18326.43 47.10 52214.40 88888.00 2011-03-05 00:29:24.401 064 18326.65 47.04 52214.40 88888.00 2011-03-05 00:29:24.901 064 18326.72 47.00 52214.40 88888.00 2011-03-05 00:29:25.401 064 18326.74 46.98 52214.39 88888.00 2011-03-05 00:29:25.901 064 18326.69 47.03 52214.42 88888.00 2011-03-05 00:29:26.401 064 18326.71 47.00 52214.45 88888.00 2011-03-05 00:29:26.901 064 18326.72 47.01 52214.39 88888.00 2011-03-05 00:29:27.401 064 18326.70 47.00 52214.39 88888.00 2011-03-05 00:29:27.901 064 18326.56 47.05 52214.51 88888.00 2011-03-05 00:29:28.401 064 18326.63 47.04 52214.57 88888.00 2011-03-05 00:29:28.901 064 18326.56 47.00 52214.45 88888.00 2011-03-05 00:29:29.401 064 18326.27 47.01 52214.44 88888.00 2011-03-05 00:29:29.901 064 18326.10 47.00 52214.41 88888.00 2011-03-05 00:29:30.401 064 18326.06 47.01 52214.42 88888.00 2011-03-05 00:29:30.901 064 18326.20 47.02 52214.50 88888.00 2011-03-05 00:29:31.401 064 18326.20 47.03 52214.51 88888.00 2011-03-05 00:29:31.901 064 18326.09 47.06 52214.52 88888.00 2011-03-05 00:29:32.401 064 18326.38 47.12 52214.48 88888.00 2011-03-05 00:29:32.901 064 18326.71 47.15 52214.44 88888.00 2011-03-05 00:29:33.401 064 18326.43 47.10 52214.51 88888.00 2011-03-05 00:29:33.901 064 18326.13 47.04 52214.54 88888.00 2011-03-05 00:29:34.401 064 18326.09 47.09 52214.50 88888.00 2011-03-05 00:29:34.901 064 18326.10 47.14 52214.48 88888.00 2011-03-05 00:29:35.401 064 18326.12 47.16 52214.53 88888.00 2011-03-05 00:29:35.901 064 18326.06 47.20 52214.64 88888.00 2011-03-05 00:29:36.401 064 18325.98 47.18 52214.55 88888.00 2011-03-05 00:29:36.901 064 18325.91 47.22 52214.48 88888.00 2011-03-05 00:29:37.401 064 18325.98 47.15 52214.54 88888.00 2011-03-05 00:29:37.901 064 18326.11 47.14 52214.52 88888.00 2011-03-05 00:29:38.401 064 18326.07 47.18 52214.61 88888.00 2011-03-05 00:29:38.901 064 18326.24 47.14 52214.66 88888.00 2011-03-05 00:29:39.401 064 18326.49 47.22 52214.65 88888.00 2011-03-05 00:29:39.901 064 18326.23 47.15 52214.59 88888.00 2011-03-05 00:29:40.401 064 18326.33 47.20 52214.56 88888.00 2011-03-05 00:29:40.901 064 18326.24 47.16 52214.55 88888.00 2011-03-05 00:29:41.401 064 18326.00 47.02 52214.63 88888.00 2011-03-05 00:29:41.901 064 18326.13 46.96 52214.68 88888.00 2011-03-05 00:29:42.401 064 18326.17 46.98 52214.63 88888.00 2011-03-05 00:29:42.901 064 18326.07 47.05 52214.57 88888.00 2011-03-05 00:29:43.401 064 18326.20 47.06 52214.49 88888.00 2011-03-05 00:29:43.901 064 18326.42 47.06 52214.54 88888.00 2011-03-05 00:29:44.401 064 18326.24 47.06 52214.44 88888.00 2011-03-05 00:29:44.901 064 18326.27 47.05 52214.40 88888.00 2011-03-05 00:29:45.401 064 18326.61 47.07 52214.56 88888.00 2011-03-05 00:29:45.901 064 18326.71 47.09 52214.63 88888.00 2011-03-05 00:29:46.401 064 18326.62 47.05 52214.65 88888.00 2011-03-05 00:29:46.901 064 18326.81 47.02 52214.73 88888.00 2011-03-05 00:29:47.401 064 18326.82 47.06 52214.67 88888.00 2011-03-05 00:29:47.901 064 18326.45 47.02 52214.66 88888.00 2011-03-05 00:29:48.401 064 18326.53 46.98 52214.67 88888.00 2011-03-05 00:29:48.901 064 18326.62 47.01 52214.70 88888.00 2011-03-05 00:29:49.401 064 18326.83 47.04 52214.71 88888.00 2011-03-05 00:29:49.901 064 18326.83 47.01 52214.79 88888.00 2011-03-05 00:29:50.401 064 18326.52 47.00 52214.79 88888.00 2011-03-05 00:29:50.901 064 18326.45 47.08 52214.70 88888.00 2011-03-05 00:29:51.401 064 18326.54 47.12 52214.63 88888.00 2011-03-05 00:29:51.901 064 18326.54 47.10 52214.74 88888.00 2011-03-05 00:29:52.401 064 18326.41 47.13 52214.75 88888.00 2011-03-05 00:29:52.901 064 18326.52 47.08 52214.72 88888.00 2011-03-05 00:29:53.401 064 18326.69 47.04 52214.73 88888.00 2011-03-05 00:29:53.901 064 18326.85 47.10 52214.71 88888.00 2011-03-05 00:29:54.401 064 18326.81 47.04 52214.74 88888.00 2011-03-05 00:29:54.901 064 18326.52 47.02 52214.77 88888.00 2011-03-05 00:29:55.401 064 18326.44 46.97 52214.76 88888.00 2011-03-05 00:29:55.901 064 18326.59 46.96 52214.78 88888.00 2011-03-05 00:29:56.401 064 18326.60 47.02 52214.84 88888.00 2011-03-05 00:29:56.901 064 18326.76 47.10 52214.83 88888.00 2011-03-05 00:29:57.401 064 18326.78 47.11 52214.75 88888.00 2011-03-05 00:29:57.901 064 18326.65 47.13 52214.72 88888.00 2011-03-05 00:29:58.401 064 18326.39 47.12 52214.54 88888.00 2011-03-05 00:29:58.901 064 18326.44 47.10 52214.57 88888.00 2011-03-05 00:29:59.401 064 18326.48 47.09 52214.63 88888.00 2011-03-05 00:29:59.901 064 18326.76 47.06 52214.64 88888.00 2011-03-05 00:30:00.401 064 18326.93 47.01 52214.53 88888.00 2011-03-05 00:30:00.901 064 18326.91 46.97 52214.59 88888.00 2011-03-05 00:30:01.401 064 18326.97 46.93 52214.67 88888.00 2011-03-05 00:30:01.901 064 18326.91 47.03 52214.77 88888.00 2011-03-05 00:30:02.401 064 18326.61 47.09 52214.83 88888.00 2011-03-05 00:30:02.901 064 18326.61 47.04 52214.83 88888.00 2011-03-05 00:30:03.401 064 18326.33 46.98 52214.82 88888.00 2011-03-05 00:30:03.901 064 18326.28 46.99 52214.80 88888.00 2011-03-05 00:30:04.401 064 18326.29 47.04 52214.80 88888.00 2011-03-05 00:30:04.901 064 18326.35 47.03 52214.79 88888.00 2011-03-05 00:30:05.401 064 18326.33 46.98 52214.84 88888.00 2011-03-05 00:30:05.901 064 18326.63 46.92 52214.90 88888.00 2011-03-05 00:30:06.401 064 18326.91 46.95 52214.94 88888.00 2011-03-05 00:30:06.901 064 18326.78 46.98 52214.91 88888.00 2011-03-05 00:30:07.401 064 18326.59 47.00 52214.95 88888.00 2011-03-05 00:30:07.901 064 18326.48 47.01 52214.88 88888.00 2011-03-05 00:30:08.401 064 18326.67 46.89 52214.83 88888.00 2011-03-05 00:30:08.901 064 18326.60 46.82 52214.82 88888.00 2011-03-05 00:30:09.401 064 18326.55 46.84 52214.96 88888.00 2011-03-05 00:30:09.901 064 18326.59 46.88 52214.97 88888.00 2011-03-05 00:30:10.401 064 18326.59 46.92 52214.96 88888.00 2011-03-05 00:30:10.901 064 18326.91 46.92 52215.07 88888.00 2011-03-05 00:30:11.401 064 18326.86 46.89 52215.08 88888.00 2011-03-05 00:30:11.901 064 18326.74 46.89 52214.93 88888.00 2011-03-05 00:30:12.401 064 18327.00 46.87 52214.83 88888.00 2011-03-05 00:30:12.901 064 18327.11 46.91 52214.87 88888.00 2011-03-05 00:30:13.401 064 18327.08 46.94 52214.79 88888.00 2011-03-05 00:30:13.901 064 18326.82 46.94 52214.68 88888.00 2011-03-05 00:30:14.401 064 18326.80 46.94 52214.68 88888.00 2011-03-05 00:30:14.901 064 18326.63 47.01 52214.71 88888.00 2011-03-05 00:30:15.401 064 18326.60 47.05 52214.67 88888.00 2011-03-05 00:30:15.901 064 18326.59 47.01 52214.70 88888.00 2011-03-05 00:30:16.401 064 18326.51 47.06 52214.75 88888.00 2011-03-05 00:30:16.901 064 18326.59 47.07 52214.65 88888.00 2011-03-05 00:30:17.401 064 18326.50 46.96 52214.65 88888.00 2011-03-05 00:30:17.901 064 18326.42 46.92 52214.63 88888.00 2011-03-05 00:30:18.401 064 18326.44 46.98 52214.62 88888.00 2011-03-05 00:30:18.901 064 18326.45 46.97 52214.66 88888.00 2011-03-05 00:30:19.401 064 18326.48 47.04 52214.68 88888.00 2011-03-05 00:30:19.901 064 18326.37 47.05 52214.66 88888.00 2011-03-05 00:30:20.401 064 18326.60 47.06 52214.74 88888.00 2011-03-05 00:30:20.901 064 18326.93 47.08 52214.75 88888.00 2011-03-05 00:30:21.401 064 18326.75 47.01 52214.79 88888.00 2011-03-05 00:30:21.901 064 18326.89 47.01 52214.73 88888.00 2011-03-05 00:30:22.401 064 18327.08 47.06 52214.65 88888.00 2011-03-05 00:30:22.901 064 18326.80 47.03 52214.73 88888.00 2011-03-05 00:30:23.401 064 18326.51 46.99 52214.80 88888.00 2011-03-05 00:30:23.901 064 18326.43 46.93 52214.83 88888.00 2011-03-05 00:30:24.401 064 18326.48 46.88 52214.74 88888.00 2011-03-05 00:30:24.901 064 18326.95 46.82 52214.70 88888.00 2011-03-05 00:30:25.401 064 18327.05 46.86 52214.71 88888.00 2011-03-05 00:30:25.901 064 18326.99 46.81 52214.65 88888.00 2011-03-05 00:30:26.401 064 18327.00 46.85 52214.64 88888.00 2011-03-05 00:30:26.901 064 18326.58 46.94 52214.75 88888.00 2011-03-05 00:30:27.401 064 18326.55 47.03 52214.77 88888.00 2011-03-05 00:30:27.901 064 18326.48 47.02 52214.64 88888.00 2011-03-05 00:30:28.401 064 18326.33 46.95 52214.70 88888.00 2011-03-05 00:30:28.901 064 18326.30 46.95 52214.80 88888.00 2011-03-05 00:30:29.401 064 18326.48 46.97 52214.70 88888.00 2011-03-05 00:30:29.901 064 18326.35 47.00 52214.75 88888.00 2011-03-05 00:30:30.401 064 18326.34 46.91 52214.74 88888.00 2011-03-05 00:30:30.901 064 18326.38 46.88 52214.66 88888.00 2011-03-05 00:30:31.401 064 18326.32 46.96 52214.66 88888.00 2011-03-05 00:30:31.901 064 18326.31 47.00 52214.73 88888.00 2011-03-05 00:30:32.401 064 18326.22 47.02 52214.77 88888.00 2011-03-05 00:30:32.901 064 18326.31 46.97 52214.83 88888.00 2011-03-05 00:30:33.401 064 18326.41 46.85 52214.93 88888.00 2011-03-05 00:30:33.901 064 18326.44 46.95 52214.86 88888.00 2011-03-05 00:30:34.401 064 18326.26 46.87 52214.94 88888.00 2011-03-05 00:30:34.901 064 18326.22 46.89 52215.02 88888.00 2011-03-05 00:30:35.401 064 18326.48 46.86 52215.00 88888.00 2011-03-05 00:30:35.901 064 18326.26 46.87 52215.08 88888.00 2011-03-05 00:30:36.401 064 18326.23 46.89 52215.02 88888.00 2011-03-05 00:30:36.901 064 18326.22 46.90 52215.19 88888.00 2011-03-05 00:30:37.401 064 18326.21 46.89 52215.09 88888.00 2011-03-05 00:30:37.901 064 18326.22 46.94 52214.99 88888.00 2011-03-05 00:30:38.401 064 18326.53 46.98 52215.00 88888.00 2011-03-05 00:30:38.901 064 18326.61 46.98 52214.97 88888.00 2011-03-05 00:30:39.401 064 18326.32 47.02 52215.03 88888.00 2011-03-05 00:30:39.901 064 18326.23 46.99 52215.07 88888.00 2011-03-05 00:30:40.401 064 18326.52 46.91 52214.99 88888.00 2011-03-05 00:30:40.901 064 18326.34 46.97 52214.96 88888.00 2011-03-05 00:30:41.401 064 18326.28 46.99 52215.05 88888.00 2011-03-05 00:30:41.901 064 18326.29 47.04 52215.08 88888.00 2011-03-05 00:30:42.401 064 18326.33 47.08 52215.03 88888.00 2011-03-05 00:30:42.901 064 18326.28 47.05 52215.15 88888.00 2011-03-05 00:30:43.401 064 18326.22 47.01 52215.14 88888.00 2011-03-05 00:30:43.901 064 18326.35 47.05 52215.20 88888.00 2011-03-05 00:30:44.401 064 18326.52 47.05 52215.22 88888.00 2011-03-05 00:30:44.901 064 18326.29 47.00 52215.23 88888.00 2011-03-05 00:30:45.401 064 18326.45 46.95 52215.25 88888.00 2011-03-05 00:30:45.901 064 18326.56 46.93 52215.24 88888.00 2011-03-05 00:30:46.401 064 18326.41 46.94 52215.18 88888.00 2011-03-05 00:30:46.901 064 18326.34 46.97 52215.26 88888.00 2011-03-05 00:30:47.401 064 18326.53 46.99 52215.24 88888.00 2011-03-05 00:30:47.901 064 18326.42 47.03 52215.10 88888.00 2011-03-05 00:30:48.401 064 18326.29 47.09 52215.08 88888.00 2011-03-05 00:30:48.901 064 18326.23 47.11 52215.00 88888.00 2011-03-05 00:30:49.401 064 18326.27 47.06 52215.08 88888.00 2011-03-05 00:30:49.901 064 18326.47 47.02 52215.05 88888.00 2011-03-05 00:30:50.401 064 18326.67 47.06 52214.94 88888.00 2011-03-05 00:30:50.901 064 18326.78 47.07 52214.95 88888.00 2011-03-05 00:30:51.401 064 18326.60 47.09 52214.87 88888.00 2011-03-05 00:30:51.901 064 18326.31 47.20 52214.85 88888.00 2011-03-05 00:30:52.401 064 18326.31 47.18 52215.01 88888.00 2011-03-05 00:30:52.901 064 18326.69 47.13 52215.10 88888.00 2011-03-05 00:30:53.401 064 18326.63 47.09 52215.08 88888.00 2011-03-05 00:30:53.901 064 18326.27 47.05 52215.19 88888.00 2011-03-05 00:30:54.401 064 18326.16 47.05 52215.24 88888.00 2011-03-05 00:30:54.901 064 18326.34 47.04 52215.22 88888.00 2011-03-05 00:30:55.401 064 18326.70 47.02 52215.10 88888.00 2011-03-05 00:30:55.901 064 18326.81 47.00 52215.01 88888.00 2011-03-05 00:30:56.401 064 18326.69 47.01 52215.06 88888.00 2011-03-05 00:30:56.901 064 18326.42 47.03 52215.20 88888.00 2011-03-05 00:30:57.401 064 18326.26 47.00 52215.10 88888.00 2011-03-05 00:30:57.901 064 18326.23 46.98 52215.08 88888.00 2011-03-05 00:30:58.401 064 18326.28 46.99 52215.05 88888.00 2011-03-05 00:30:58.901 064 18326.29 46.97 52215.10 88888.00 2011-03-05 00:30:59.401 064 18326.66 47.03 52215.18 88888.00 2011-03-05 00:30:59.901 064 18326.76 47.11 52215.00 88888.00 2011-03-05 00:31:00.401 064 18326.65 47.10 52215.02 88888.00 2011-03-05 00:31:00.901 064 18326.52 47.08 52215.05 88888.00 2011-03-05 00:31:01.401 064 18326.61 47.07 52214.98 88888.00 2011-03-05 00:31:01.901 064 18326.80 47.05 52215.10 88888.00 2011-03-05 00:31:02.401 064 18326.60 47.10 52215.17 88888.00 2011-03-05 00:31:02.901 064 18326.29 47.11 52215.09 88888.00 2011-03-05 00:31:03.401 064 18326.04 47.11 52215.18 88888.00 2011-03-05 00:31:03.901 064 18326.05 47.21 52215.15 88888.00 2011-03-05 00:31:04.401 064 18326.02 47.22 52215.01 88888.00 2011-03-05 00:31:04.901 064 18326.04 47.20 52214.99 88888.00 2011-03-05 00:31:05.401 064 18326.21 47.14 52215.08 88888.00 2011-03-05 00:31:05.901 064 18326.28 47.14 52215.06 88888.00 2011-03-05 00:31:06.401 064 18326.16 47.18 52215.08 88888.00 2011-03-05 00:31:06.901 064 18326.44 47.16 52215.06 88888.00 2011-03-05 00:31:07.401 064 18326.15 47.12 52215.10 88888.00 2011-03-05 00:31:07.901 064 18326.04 47.13 52215.01 88888.00 2011-03-05 00:31:08.401 064 18326.16 47.19 52215.00 88888.00 2011-03-05 00:31:08.901 064 18326.51 47.24 52214.99 88888.00 2011-03-05 00:31:09.401 064 18326.29 47.31 52214.89 88888.00 2011-03-05 00:31:09.901 064 18325.96 47.30 52215.01 88888.00 2011-03-05 00:31:10.401 064 18326.11 47.30 52215.11 88888.00 2011-03-05 00:31:10.901 064 18325.96 47.33 52215.08 88888.00 2011-03-05 00:31:11.401 064 18326.07 47.24 52214.96 88888.00 2011-03-05 00:31:11.901 064 18326.13 47.23 52215.03 88888.00 2011-03-05 00:31:12.401 064 18326.11 47.26 52214.96 88888.00 2011-03-05 00:31:12.901 064 18326.06 47.30 52214.93 88888.00 2011-03-05 00:31:13.401 064 18326.07 47.22 52214.96 88888.00 2011-03-05 00:31:13.901 064 18326.10 47.13 52215.00 88888.00 2011-03-05 00:31:14.401 064 18326.19 47.11 52214.95 88888.00 2011-03-05 00:31:14.901 064 18326.19 47.18 52214.94 88888.00 2011-03-05 00:31:15.401 064 18326.19 47.25 52214.99 88888.00 2011-03-05 00:31:15.901 064 18326.11 47.29 52215.01 88888.00 2011-03-05 00:31:16.401 064 18326.16 47.28 52215.07 88888.00 2011-03-05 00:31:16.901 064 18326.01 47.30 52215.19 88888.00 2011-03-05 00:31:17.401 064 18326.11 47.33 52215.14 88888.00 2011-03-05 00:31:17.901 064 18326.09 47.29 52215.10 88888.00 2011-03-05 00:31:18.401 064 18326.07 47.34 52215.17 88888.00 2011-03-05 00:31:18.901 064 18326.24 47.34 52215.18 88888.00 2011-03-05 00:31:19.401 064 18326.34 47.34 52215.03 88888.00 2011-03-05 00:31:19.901 064 18326.26 47.18 52215.03 88888.00 2011-03-05 00:31:20.401 064 18326.21 47.15 52215.08 88888.00 2011-03-05 00:31:20.901 064 18326.48 47.19 52215.11 88888.00 2011-03-05 00:31:21.401 064 18326.40 47.14 52215.00 88888.00 2011-03-05 00:31:21.901 064 18326.20 47.16 52214.96 88888.00 2011-03-05 00:31:22.401 064 18326.21 47.19 52214.93 88888.00 2011-03-05 00:31:22.901 064 18326.24 47.20 52214.95 88888.00 2011-03-05 00:31:23.401 064 18326.13 47.22 52215.11 88888.00 2011-03-05 00:31:23.901 064 18326.18 47.22 52215.01 88888.00 2011-03-05 00:31:24.401 064 18326.32 47.16 52215.08 88888.00 2011-03-05 00:31:24.901 064 18326.39 47.11 52215.03 88888.00 2011-03-05 00:31:25.401 064 18326.12 47.10 52215.08 88888.00 2011-03-05 00:31:25.901 064 18326.09 47.14 52215.01 88888.00 2011-03-05 00:31:26.401 064 18326.18 47.19 52215.11 88888.00 2011-03-05 00:31:26.901 064 18326.45 47.30 52215.15 88888.00 2011-03-05 00:31:27.401 064 18326.30 47.30 52215.05 88888.00 2011-03-05 00:31:27.901 064 18326.13 47.23 52214.98 88888.00 2011-03-05 00:31:28.401 064 18326.00 47.24 52215.02 88888.00 2011-03-05 00:31:28.901 064 18326.06 47.24 52215.10 88888.00 2011-03-05 00:31:29.401 064 18326.27 47.25 52215.19 88888.00 2011-03-05 00:31:29.901 064 18326.43 47.30 52215.14 88888.00 2011-03-05 00:31:30.401 064 18326.45 47.25 52215.09 88888.00 2011-03-05 00:31:30.901 064 18326.40 47.14 52215.09 88888.00 2011-03-05 00:31:31.401 064 18326.64 47.04 52215.15 88888.00 2011-03-05 00:31:31.901 064 18326.51 47.06 52215.15 88888.00 2011-03-05 00:31:32.401 064 18326.45 47.08 52215.18 88888.00 2011-03-05 00:31:32.901 064 18326.59 47.09 52215.20 88888.00 2011-03-05 00:31:33.401 064 18326.27 47.09 52215.11 88888.00 2011-03-05 00:31:33.901 064 18326.29 47.11 52215.19 88888.00 2011-03-05 00:31:34.401 064 18326.41 47.16 52214.97 88888.00 2011-03-05 00:31:34.901 064 18326.18 47.31 52214.93 88888.00 2011-03-05 00:31:35.401 064 18326.29 47.30 52214.91 88888.00 2011-03-05 00:31:35.901 064 18326.40 47.30 52214.86 88888.00 2011-03-05 00:31:36.401 064 18326.28 47.35 52215.00 88888.00 2011-03-05 00:31:36.901 064 18326.40 47.38 52214.99 88888.00 2011-03-05 00:31:37.401 064 18326.29 47.39 52215.00 88888.00 2011-03-05 00:31:37.901 064 18326.22 47.41 52215.05 88888.00 2011-03-05 00:31:38.401 064 18326.37 47.41 52215.05 88888.00 2011-03-05 00:31:38.901 064 18326.24 47.34 52214.93 88888.00 2011-03-05 00:31:39.401 064 18326.23 47.31 52214.88 88888.00 2011-03-05 00:31:39.901 064 18326.21 47.20 52214.96 88888.00 2011-03-05 00:31:40.401 064 18326.11 47.20 52215.00 88888.00 2011-03-05 00:31:40.901 064 18326.16 47.28 52214.93 88888.00 2011-03-05 00:31:41.401 064 18326.43 47.32 52214.85 88888.00 2011-03-05 00:31:41.901 064 18326.35 47.28 52214.87 88888.00 2011-03-05 00:31:42.401 064 18326.66 47.13 52214.84 88888.00 2011-03-05 00:31:42.901 064 18326.49 47.13 52214.79 88888.00 2011-03-05 00:31:43.401 064 18326.23 47.26 52214.70 88888.00 2011-03-05 00:31:43.901 064 18326.66 47.29 52214.75 88888.00 2011-03-05 00:31:44.401 064 18326.62 47.28 52214.83 88888.00 2011-03-05 00:31:44.901 064 18326.44 47.24 52214.80 88888.00 2011-03-05 00:31:45.401 064 18326.73 47.20 52214.79 88888.00 2011-03-05 00:31:45.901 064 18326.59 47.20 52214.89 88888.00 2011-03-05 00:31:46.401 064 18326.37 47.15 52214.98 88888.00 2011-03-05 00:31:46.901 064 18326.41 47.11 52215.03 88888.00 2011-03-05 00:31:47.401 064 18326.11 47.14 52214.97 88888.00 2011-03-05 00:31:47.901 064 18326.15 47.15 52214.95 88888.00 2011-03-05 00:31:48.401 064 18326.13 47.14 52214.87 88888.00 2011-03-05 00:31:48.901 064 18326.10 47.13 52214.78 88888.00 2011-03-05 00:31:49.401 064 18326.53 47.16 52214.66 88888.00 2011-03-05 00:31:49.901 064 18326.86 47.21 52214.51 88888.00 2011-03-05 00:31:50.401 064 18326.78 47.16 52214.74 88888.00 2011-03-05 00:31:50.901 064 18326.55 47.14 52214.87 88888.00 2011-03-05 00:31:51.401 064 18326.47 47.14 52214.83 88888.00 2011-03-05 00:31:51.901 064 18326.33 47.18 52214.73 88888.00 2011-03-05 00:31:52.401 064 18326.29 47.19 52214.86 88888.00 2011-03-05 00:31:52.901 064 18326.73 47.18 52214.96 88888.00 2011-03-05 00:31:53.401 064 18326.74 47.21 52214.89 88888.00 2011-03-05 00:31:53.901 064 18326.47 47.16 52214.96 88888.00 2011-03-05 00:31:54.401 064 18326.62 47.21 52215.05 88888.00 2011-03-05 00:31:54.901 064 18326.91 47.18 52215.06 88888.00 2011-03-05 00:31:55.401 064 18326.82 47.22 52215.05 88888.00 2011-03-05 00:31:55.901 064 18326.88 47.28 52215.10 88888.00 2011-03-05 00:31:56.401 064 18326.81 47.28 52215.11 88888.00 2011-03-05 00:31:56.901 064 18327.14 47.26 52215.00 88888.00 2011-03-05 00:31:57.401 064 18327.03 47.20 52214.94 88888.00 2011-03-05 00:31:57.901 064 18326.89 47.23 52215.01 88888.00 2011-03-05 00:31:58.401 064 18327.02 47.26 52214.96 88888.00 2011-03-05 00:31:58.901 064 18326.83 47.23 52214.95 88888.00 2011-03-05 00:31:59.401 064 18326.76 47.15 52214.86 88888.00 2011-03-05 00:31:59.901 064 18327.15 47.09 52214.85 88888.00 2011-03-05 00:32:00.401 064 18327.30 47.10 52214.91 88888.00 2011-03-05 00:32:00.901 064 18327.05 47.05 52215.02 88888.00 2011-03-05 00:32:01.401 064 18327.17 47.05 52214.99 88888.00 2011-03-05 00:32:01.901 064 18327.10 47.05 52214.98 88888.00 2011-03-05 00:32:02.401 064 18326.66 47.05 52214.99 88888.00 2011-03-05 00:32:02.901 064 18326.42 47.01 52214.97 88888.00 2011-03-05 00:32:03.401 064 18326.38 46.96 52214.96 88888.00 2011-03-05 00:32:03.901 064 18326.52 47.05 52214.93 88888.00 2011-03-05 00:32:04.401 064 18326.72 47.04 52214.90 88888.00 2011-03-05 00:32:04.901 064 18326.94 47.00 52214.96 88888.00 2011-03-05 00:32:05.401 064 18326.86 47.00 52214.87 88888.00 2011-03-05 00:32:05.901 064 18326.89 47.05 52214.76 88888.00 2011-03-05 00:32:06.401 064 18326.94 47.11 52214.68 88888.00 2011-03-05 00:32:06.901 064 18326.98 47.12 52214.71 88888.00 2011-03-05 00:32:07.401 064 18327.24 47.14 52214.68 88888.00 2011-03-05 00:32:07.901 064 18327.24 47.11 52214.65 88888.00 2011-03-05 00:32:08.401 064 18326.98 47.11 52214.74 88888.00 2011-03-05 00:32:08.901 064 18327.10 47.16 52214.62 88888.00 2011-03-05 00:32:09.401 064 18327.11 47.14 52214.61 88888.00 2011-03-05 00:32:09.901 064 18326.99 47.10 52214.72 88888.00 2011-03-05 00:32:10.401 064 18327.05 47.02 52214.75 88888.00 2011-03-05 00:32:10.901 064 18327.14 47.00 52214.77 88888.00 2011-03-05 00:32:11.401 064 18327.42 47.02 52214.93 88888.00 2011-03-05 00:32:11.901 064 18327.23 47.06 52214.88 88888.00 2011-03-05 00:32:12.401 064 18327.36 47.10 52214.79 88888.00 2011-03-05 00:32:12.901 064 18327.34 47.05 52214.84 88888.00 2011-03-05 00:32:13.401 064 18327.46 46.97 52214.94 88888.00 2011-03-05 00:32:13.901 064 18327.41 46.97 52214.93 88888.00 2011-03-05 00:32:14.401 064 18327.37 46.98 52215.10 88888.00 2011-03-05 00:32:14.901 064 18327.20 46.96 52215.10 88888.00 2011-03-05 00:32:15.401 064 18327.54 46.96 52215.07 88888.00 2011-03-05 00:32:15.901 064 18327.46 47.04 52214.96 88888.00 2011-03-05 00:32:16.401 064 18327.26 47.04 52214.97 88888.00 2011-03-05 00:32:16.901 064 18327.21 47.00 52215.05 88888.00 2011-03-05 00:32:17.401 064 18327.15 46.97 52215.03 88888.00 2011-03-05 00:32:17.901 064 18327.17 47.03 52214.95 88888.00 2011-03-05 00:32:18.401 064 18327.25 47.08 52214.82 88888.00 2011-03-05 00:32:18.901 064 18327.15 47.05 52214.63 88888.00 2011-03-05 00:32:19.401 064 18327.03 47.04 52214.56 88888.00 2011-03-05 00:32:19.901 064 18326.85 47.03 52214.78 88888.00 2011-03-05 00:32:20.401 064 18326.74 47.05 52214.88 88888.00 2011-03-05 00:32:20.901 064 18326.81 47.03 52214.84 88888.00 2011-03-05 00:32:21.401 064 18327.15 47.00 52214.68 88888.00 2011-03-05 00:32:21.901 064 18327.49 47.06 52214.66 88888.00 2011-03-05 00:32:22.401 064 18327.64 47.08 52214.73 88888.00 2011-03-05 00:32:22.901 064 18327.75 47.08 52214.70 88888.00 2011-03-05 00:32:23.401 064 18327.53 47.13 52214.73 88888.00 2011-03-05 00:32:23.901 064 18327.39 47.06 52214.63 88888.00 2011-03-05 00:32:24.401 064 18327.30 47.08 52214.80 88888.00 2011-03-05 00:32:24.901 064 18327.30 47.10 52214.96 88888.00 2011-03-05 00:32:25.401 064 18327.27 47.16 52215.01 88888.00 2011-03-05 00:32:25.901 064 18327.60 47.18 52215.00 88888.00 2011-03-05 00:32:26.401 064 18327.59 47.20 52214.98 88888.00 2011-03-05 00:32:26.901 064 18327.38 47.25 52214.99 88888.00 2011-03-05 00:32:27.401 064 18327.14 47.31 52215.13 88888.00 2011-03-05 00:32:27.901 064 18327.02 47.25 52215.18 88888.00 2011-03-05 00:32:28.401 064 18327.40 47.19 52215.00 88888.00 2011-03-05 00:32:28.901 064 18327.52 47.12 52214.93 88888.00 2011-03-05 00:32:29.401 064 18327.57 47.16 52214.84 88888.00 2011-03-05 00:32:29.901 064 18327.38 47.22 52214.90 88888.00 2011-03-05 00:32:30.401 064 18327.09 47.19 52215.06 88888.00 2011-03-05 00:32:30.901 064 18327.05 47.24 52215.03 88888.00 2011-03-05 00:32:31.401 064 18327.15 47.21 52214.90 88888.00 2011-03-05 00:32:31.901 064 18327.36 47.20 52214.90 88888.00 2011-03-05 00:32:32.401 064 18327.29 47.21 52214.88 88888.00 2011-03-05 00:32:32.901 064 18327.34 47.26 52214.96 88888.00 2011-03-05 00:32:33.401 064 18327.42 47.22 52214.86 88888.00 2011-03-05 00:32:33.901 064 18327.41 47.23 52214.90 88888.00 2011-03-05 00:32:34.401 064 18327.25 47.20 52214.90 88888.00 2011-03-05 00:32:34.901 064 18327.30 47.20 52214.88 88888.00 2011-03-05 00:32:35.401 064 18327.32 47.16 52214.86 88888.00 2011-03-05 00:32:35.901 064 18327.04 47.13 52214.89 88888.00 2011-03-05 00:32:36.401 064 18326.95 47.18 52214.86 88888.00 2011-03-05 00:32:36.901 064 18326.99 47.14 52214.99 88888.00 2011-03-05 00:32:37.401 064 18326.95 47.13 52214.96 88888.00 2011-03-05 00:32:37.901 064 18326.92 47.10 52214.95 88888.00 2011-03-05 00:32:38.401 064 18326.89 47.08 52214.87 88888.00 2011-03-05 00:32:38.901 064 18326.85 47.09 52214.82 88888.00 2011-03-05 00:32:39.401 064 18326.77 47.09 52214.77 88888.00 2011-03-05 00:32:39.901 064 18326.95 47.09 52214.79 88888.00 2011-03-05 00:32:40.401 064 18327.38 47.08 52214.90 88888.00 2011-03-05 00:32:40.901 064 18327.42 47.07 52214.96 88888.00 2011-03-05 00:32:41.401 064 18327.15 46.97 52214.98 88888.00 2011-03-05 00:32:41.901 064 18327.19 46.96 52214.96 88888.00 2011-03-05 00:32:42.401 064 18327.08 46.99 52214.86 88888.00 2011-03-05 00:32:42.901 064 18326.89 47.01 52214.73 88888.00 2011-03-05 00:32:43.401 064 18327.09 47.02 52214.54 88888.00 2011-03-05 00:32:43.901 064 18327.31 46.96 52214.47 88888.00 2011-03-05 00:32:44.401 064 18327.03 46.98 52214.67 88888.00 2011-03-05 00:32:44.901 064 18326.87 47.04 52214.79 88888.00 2011-03-05 00:32:45.401 064 18327.08 47.02 52214.80 88888.00 2011-03-05 00:32:45.901 064 18327.14 47.05 52214.77 88888.00 2011-03-05 00:32:46.401 064 18326.85 47.05 52214.74 88888.00 2011-03-05 00:32:46.901 064 18326.92 47.11 52214.73 88888.00 2011-03-05 00:32:47.401 064 18326.97 47.10 52214.77 88888.00 2011-03-05 00:32:47.901 064 18326.73 47.07 52214.78 88888.00 2011-03-05 00:32:48.401 064 18326.62 47.12 52214.74 88888.00 2011-03-05 00:32:48.901 064 18326.89 47.12 52214.66 88888.00 2011-03-05 00:32:49.401 064 18326.96 47.13 52214.65 88888.00 2011-03-05 00:32:49.901 064 18327.16 47.16 52214.75 88888.00 2011-03-05 00:32:50.401 064 18326.98 47.10 52214.75 88888.00 2011-03-05 00:32:50.901 064 18327.15 47.07 52214.89 88888.00 2011-03-05 00:32:51.401 064 18327.28 47.11 52215.01 88888.00 2011-03-05 00:32:51.901 064 18327.42 47.14 52215.13 88888.00 2011-03-05 00:32:52.401 064 18326.94 47.11 52215.10 88888.00 2011-03-05 00:32:52.901 064 18326.75 47.12 52215.02 88888.00 2011-03-05 00:32:53.401 064 18326.84 47.12 52215.00 88888.00 2011-03-05 00:32:53.901 064 18327.16 47.18 52214.95 88888.00 2011-03-05 00:32:54.401 064 18327.00 47.19 52214.96 88888.00 2011-03-05 00:32:54.901 064 18326.93 47.18 52215.01 88888.00 2011-03-05 00:32:55.401 064 18326.89 47.13 52215.02 88888.00 2011-03-05 00:32:55.901 064 18326.95 47.18 52215.03 88888.00 2011-03-05 00:32:56.401 064 18327.29 47.21 52214.99 88888.00 2011-03-05 00:32:56.901 064 18326.97 47.20 52214.95 88888.00 2011-03-05 00:32:57.401 064 18326.87 47.30 52214.93 88888.00 2011-03-05 00:32:57.901 064 18326.83 47.32 52214.95 88888.00 2011-03-05 00:32:58.401 064 18327.10 47.26 52214.90 88888.00 2011-03-05 00:32:58.901 064 18327.37 47.21 52214.94 88888.00 2011-03-05 00:32:59.401 064 18327.27 47.22 52215.13 88888.00 2011-03-05 00:32:59.901 064 18327.35 47.16 52215.12 88888.00 2011-03-05 00:33:00.401 064 18327.40 47.15 52215.09 88888.00 2011-03-05 00:33:00.901 064 18327.43 47.18 52215.05 88888.00 2011-03-05 00:33:01.401 064 18327.48 47.21 52215.05 88888.00 2011-03-05 00:33:01.901 064 18327.57 47.23 52214.91 88888.00 2011-03-05 00:33:02.401 064 18327.65 47.27 52214.91 88888.00 2011-03-05 00:33:02.901 064 18327.65 47.33 52215.01 88888.00 2011-03-05 00:33:03.401 064 18327.59 47.32 52215.17 88888.00 2011-03-05 00:33:03.901 064 18327.24 47.24 52215.10 88888.00 2011-03-05 00:33:04.401 064 18327.11 47.27 52215.01 88888.00 2011-03-05 00:33:04.901 064 18327.16 47.28 52214.98 88888.00 2011-03-05 00:33:05.401 064 18327.29 47.26 52215.06 88888.00 2011-03-05 00:33:05.901 064 18327.60 47.32 52215.08 88888.00 2011-03-05 00:33:06.401 064 18327.59 47.30 52214.96 88888.00 2011-03-05 00:33:06.901 064 18327.56 47.32 52214.94 88888.00 2011-03-05 00:33:07.401 064 18327.41 47.30 52214.99 88888.00 2011-03-05 00:33:07.901 064 18327.52 47.27 52214.93 88888.00 2011-03-05 00:33:08.401 064 18327.81 47.28 52214.85 88888.00 2011-03-05 00:33:08.901 064 18327.84 47.30 52214.84 88888.00 2011-03-05 00:33:09.401 064 18327.79 47.27 52214.85 88888.00 2011-03-05 00:33:09.901 064 18327.89 47.21 52214.88 88888.00 2011-03-05 00:33:10.398 064 18327.89 47.18 52214.85 88888.00 2011-03-05 00:33:10.908 064 18327.75 47.18 52214.80 88888.00 2011-03-05 00:33:11.408 064 18327.73 47.21 52214.77 88888.00 2011-03-05 00:33:11.908 064 18327.74 47.27 52214.83 88888.00 2011-03-05 00:33:12.408 064 18327.69 47.22 52214.90 88888.00 2011-03-05 00:33:12.908 064 18327.30 47.34 52215.00 88888.00 2011-03-05 00:33:13.408 064 18327.29 47.31 52215.11 88888.00 2011-03-05 00:33:13.908 064 18327.57 47.27 52215.05 88888.00 2011-03-05 00:33:14.408 064 18327.34 47.23 52214.98 88888.00 2011-03-05 00:33:14.908 064 18327.26 47.22 52214.89 88888.00 2011-03-05 00:33:15.408 064 18327.30 47.16 52214.95 88888.00 2011-03-05 00:33:15.908 064 18327.20 47.21 52214.97 88888.00 2011-03-05 00:33:16.408 064 18327.18 47.25 52214.95 88888.00 2011-03-05 00:33:16.908 064 18327.23 47.21 52214.98 88888.00 2011-03-05 00:33:17.408 064 18327.28 47.15 52214.98 88888.00 2011-03-05 00:33:17.908 064 18327.51 47.14 52215.02 88888.00 2011-03-05 00:33:18.408 064 18327.43 47.07 52215.05 88888.00 2011-03-05 00:33:18.908 064 18327.23 47.10 52214.98 88888.00 2011-03-05 00:33:19.408 064 18327.52 47.12 52214.90 88888.00 2011-03-05 00:33:19.908 064 18327.42 47.10 52214.90 88888.00 2011-03-05 00:33:20.408 064 18327.20 47.12 52215.03 88888.00 2011-03-05 00:33:20.908 064 18327.16 47.16 52215.11 88888.00 2011-03-05 00:33:21.408 064 18327.25 47.15 52215.06 88888.00 2011-03-05 00:33:21.908 064 18327.26 47.13 52214.98 88888.00 2011-03-05 00:33:22.408 064 18327.27 47.14 52215.02 88888.00 2011-03-05 00:33:22.908 064 18327.21 47.18 52214.98 88888.00 2011-03-05 00:33:23.408 064 18327.18 47.20 52214.93 88888.00 2011-03-05 00:33:23.908 064 18327.30 47.26 52214.99 88888.00 2011-03-05 00:33:24.408 064 18327.61 47.21 52214.93 88888.00 2011-03-05 00:33:24.908 064 18327.28 47.20 52214.91 88888.00 2011-03-05 00:33:25.408 064 18327.26 47.12 52214.96 88888.00 2011-03-05 00:33:25.908 064 18327.65 47.13 52214.90 88888.00 2011-03-05 00:33:26.408 064 18327.56 47.13 52214.90 88888.00 2011-03-05 00:33:26.908 064 18327.24 47.16 52214.91 88888.00 2011-03-05 00:33:27.408 064 18327.35 47.15 52214.89 88888.00 2011-03-05 00:33:27.908 064 18327.58 47.05 52214.94 88888.00 2011-03-05 00:33:28.408 064 18327.54 47.07 52215.01 88888.00 2011-03-05 00:33:28.908 064 18327.14 47.13 52214.98 88888.00 2011-03-05 00:33:29.408 064 18327.19 47.19 52214.91 88888.00 2011-03-05 00:33:29.908 064 18327.62 47.22 52214.90 88888.00 2011-03-05 00:33:30.408 064 18327.46 47.13 52214.91 88888.00 2011-03-05 00:33:30.908 064 18327.25 47.07 52214.94 88888.00 2011-03-05 00:33:31.408 064 18327.20 47.05 52214.96 88888.00 2011-03-05 00:33:31.908 064 18327.56 47.02 52214.90 88888.00 2011-03-05 00:33:32.408 064 18327.35 47.02 52214.88 88888.00 2011-03-05 00:33:32.908 064 18327.23 47.05 52214.95 88888.00 2011-03-05 00:33:33.408 064 18327.61 47.05 52214.85 88888.00 2011-03-05 00:33:33.908 064 18327.70 47.12 52214.83 88888.00 2011-03-05 00:33:34.408 064 18327.45 47.20 52214.98 88888.00 2011-03-05 00:33:34.908 064 18327.47 47.15 52214.99 88888.00 2011-03-05 00:33:35.408 064 18327.49 47.14 52214.90 88888.00 2011-03-05 00:33:35.908 064 18327.79 47.05 52214.98 88888.00 2011-03-05 00:33:36.408 064 18327.48 47.02 52214.96 88888.00 2011-03-05 00:33:36.908 064 18327.25 47.11 52215.06 88888.00 2011-03-05 00:33:37.408 064 18327.21 47.09 52215.09 88888.00 2011-03-05 00:33:37.908 064 18327.30 47.03 52215.01 88888.00 2011-03-05 00:33:38.408 064 18327.16 47.04 52215.06 88888.00 2011-03-05 00:33:38.908 064 18327.35 47.09 52215.03 88888.00 2011-03-05 00:33:39.408 064 18327.49 47.10 52215.00 88888.00 2011-03-05 00:33:39.908 064 18327.52 46.98 52215.13 88888.00 2011-03-05 00:33:40.408 064 18327.68 46.95 52215.15 88888.00 2011-03-05 00:33:40.908 064 18327.41 46.93 52215.23 88888.00 2011-03-05 00:33:41.408 064 18327.53 46.93 52215.14 88888.00 2011-03-05 00:33:41.908 064 18327.58 47.00 52215.11 88888.00 2011-03-05 00:33:42.408 064 18327.78 47.00 52215.13 88888.00 2011-03-05 00:33:42.908 064 18327.72 46.96 52215.18 88888.00 2011-03-05 00:33:43.408 064 18327.42 46.88 52215.12 88888.00 2011-03-05 00:33:43.908 064 18327.31 46.84 52215.15 88888.00 2011-03-05 00:33:44.408 064 18327.29 46.87 52215.06 88888.00 2011-03-05 00:33:44.908 064 18327.67 46.93 52215.09 88888.00 2011-03-05 00:33:45.408 064 18327.45 46.89 52215.15 88888.00 2011-03-05 00:33:45.908 064 18327.49 46.96 52215.22 88888.00 2011-03-05 00:33:46.408 064 18327.56 47.05 52215.22 88888.00 2011-03-05 00:33:46.908 064 18327.36 47.07 52215.21 88888.00 2011-03-05 00:33:47.408 064 18327.42 47.08 52215.21 88888.00 2011-03-05 00:33:47.908 064 18327.72 46.99 52215.19 88888.00 2011-03-05 00:33:48.408 064 18327.53 46.87 52215.23 88888.00 2011-03-05 00:33:48.908 064 18327.41 46.82 52215.22 88888.00 2011-03-05 00:33:49.408 064 18327.50 46.96 52215.18 88888.00 2011-03-05 00:33:49.908 064 18327.36 46.98 52215.15 88888.00 2011-03-05 00:33:50.408 064 18327.61 46.93 52215.00 88888.00 2011-03-05 00:33:50.908 064 18327.63 46.92 52214.98 88888.00 2011-03-05 00:33:51.408 064 18327.40 46.95 52214.96 88888.00 2011-03-05 00:33:51.908 064 18327.68 46.97 52214.97 88888.00 2011-03-05 00:33:52.408 064 18327.73 47.03 52214.87 88888.00 2011-03-05 00:33:52.908 064 18327.32 47.05 52214.86 88888.00 2011-03-05 00:33:53.408 064 18327.25 46.98 52214.88 88888.00 2011-03-05 00:33:53.908 064 18327.26 46.95 52215.02 88888.00 2011-03-05 00:33:54.408 064 18327.48 46.89 52215.05 88888.00 2011-03-05 00:33:54.908 064 18327.25 46.93 52214.88 88888.00 2011-03-05 00:33:55.408 064 18327.14 46.96 52214.90 88888.00 2011-03-05 00:33:55.908 064 18327.27 46.98 52214.91 88888.00 2011-03-05 00:33:56.408 064 18327.24 46.98 52214.96 88888.00 2011-03-05 00:33:56.908 064 18327.41 46.97 52214.89 88888.00 2011-03-05 00:33:57.408 064 18327.18 46.95 52214.87 88888.00 2011-03-05 00:33:57.908 064 18327.17 46.98 52214.97 88888.00 2011-03-05 00:33:58.408 064 18327.26 46.94 52215.12 88888.00 2011-03-05 00:33:58.908 064 18327.21 46.93 52215.15 88888.00 2011-03-05 00:33:59.408 064 18327.20 46.97 52215.09 88888.00 2011-03-05 00:33:59.908 064 18327.38 46.99 52214.95 88888.00 2011-03-05 00:34:00.408 064 18327.19 47.01 52214.93 88888.00 2011-03-05 00:34:00.908 064 18327.17 47.03 52215.09 88888.00 2011-03-05 00:34:01.408 064 18327.46 47.10 52215.10 88888.00 2011-03-05 00:34:01.908 064 18327.61 47.02 52215.01 88888.00 2011-03-05 00:34:02.408 064 18327.32 46.93 52214.96 88888.00 2011-03-05 00:34:02.908 064 18327.18 46.95 52214.93 88888.00 2011-03-05 00:34:03.408 064 18327.46 46.96 52215.00 88888.00 2011-03-05 00:34:03.908 064 18327.72 46.94 52215.08 88888.00 2011-03-05 00:34:04.408 064 18327.54 46.91 52215.06 88888.00 2011-03-05 00:34:04.908 064 18327.52 46.94 52214.98 88888.00 2011-03-05 00:34:05.408 064 18327.81 47.02 52214.89 88888.00 2011-03-05 00:34:05.908 064 18327.81 47.12 52215.02 88888.00 2011-03-05 00:34:06.408 064 18327.81 47.04 52215.12 88888.00 2011-03-05 00:34:06.908 064 18327.70 46.97 52215.07 88888.00 2011-03-05 00:34:07.408 064 18327.35 46.95 52215.00 88888.00 2011-03-05 00:34:07.908 064 18327.16 46.99 52215.08 88888.00 2011-03-05 00:34:08.408 064 18327.11 47.01 52215.03 88888.00 2011-03-05 00:34:08.908 064 18327.05 46.99 52215.05 88888.00 2011-03-05 00:34:09.408 064 18327.08 47.03 52215.15 88888.00 2011-03-05 00:34:09.908 064 18327.37 47.05 52215.07 88888.00 2011-03-05 00:34:10.408 064 18327.52 47.03 52214.82 88888.00 2011-03-05 00:34:10.908 064 18327.32 47.03 52214.80 88888.00 2011-03-05 00:34:11.408 064 18327.20 47.03 52214.84 88888.00 2011-03-05 00:34:11.908 064 18327.40 47.01 52214.82 88888.00 2011-03-05 00:34:12.408 064 18327.79 46.99 52214.88 88888.00 2011-03-05 00:34:12.908 064 18327.79 47.02 52214.93 88888.00 2011-03-05 00:34:13.408 064 18327.46 46.98 52214.83 88888.00 2011-03-05 00:34:13.908 064 18327.60 46.87 52214.66 88888.00 2011-03-05 00:34:14.408 064 18327.45 46.95 52214.72 88888.00 2011-03-05 00:34:14.908 064 18327.24 46.94 52214.88 88888.00 2011-03-05 00:34:15.408 064 18327.41 46.93 52214.85 88888.00 2011-03-05 00:34:15.908 064 18327.30 46.95 52214.84 88888.00 2011-03-05 00:34:16.408 064 18327.09 46.99 52214.91 88888.00 2011-03-05 00:34:16.908 064 18327.15 46.98 52214.77 88888.00 2011-03-05 00:34:17.408 064 18327.25 47.01 52214.67 88888.00 2011-03-05 00:34:17.908 064 18327.34 46.97 52214.75 88888.00 2011-03-05 00:34:18.408 064 18327.56 46.99 52214.76 88888.00 2011-03-05 00:34:18.908 064 18327.41 46.91 52214.80 88888.00 2011-03-05 00:34:19.408 064 18327.26 46.94 52214.83 88888.00 2011-03-05 00:34:19.908 064 18327.16 47.00 52214.77 88888.00 2011-03-05 00:34:20.408 064 18327.11 47.00 52214.76 88888.00 2011-03-05 00:34:20.908 064 18327.18 46.91 52214.84 88888.00 2011-03-05 00:34:21.408 064 18327.35 46.98 52214.93 88888.00 2011-03-05 00:34:21.908 064 18327.54 46.95 52214.93 88888.00 2011-03-05 00:34:22.408 064 18327.69 46.94 52214.99 88888.00 2011-03-05 00:34:22.908 064 18327.70 46.98 52214.99 88888.00 2011-03-05 00:34:23.408 064 18327.81 47.02 52214.89 88888.00 2011-03-05 00:34:23.908 064 18327.51 46.99 52214.78 88888.00 2011-03-05 00:34:24.408 064 18327.37 46.97 52214.83 88888.00 2011-03-05 00:34:24.908 064 18327.29 46.98 52214.91 88888.00 2011-03-05 00:34:25.408 064 18327.67 47.06 52215.00 88888.00 2011-03-05 00:34:25.908 064 18327.89 47.06 52215.12 88888.00 2011-03-05 00:34:26.408 064 18327.93 47.05 52215.11 88888.00 2011-03-05 00:34:26.908 064 18327.99 47.12 52215.14 88888.00 2011-03-05 00:34:27.408 064 18328.02 47.15 52215.12 88888.00 2011-03-05 00:34:27.908 064 18327.95 47.20 52215.01 88888.00 2011-03-05 00:34:28.408 064 18327.75 47.14 52214.89 88888.00 2011-03-05 00:34:28.908 064 18327.69 47.11 52214.82 88888.00 2011-03-05 00:34:29.408 064 18327.52 47.15 52214.84 88888.00 2011-03-05 00:34:29.908 064 18327.31 47.22 52214.86 88888.00 2011-03-05 00:34:30.408 064 18327.34 47.13 52214.78 88888.00 2011-03-05 00:34:30.908 064 18327.38 47.10 52214.84 88888.00 2011-03-05 00:34:31.408 064 18327.38 47.00 52214.89 88888.00 2011-03-05 00:34:31.908 064 18327.32 46.97 52214.89 88888.00 2011-03-05 00:34:32.408 064 18327.35 47.02 52214.99 88888.00 2011-03-05 00:34:32.908 064 18327.45 47.08 52214.94 88888.00 2011-03-05 00:34:33.408 064 18327.46 47.19 52214.87 88888.00 2011-03-05 00:34:33.908 064 18327.73 47.23 52214.96 88888.00 2011-03-05 00:34:34.408 064 18327.60 47.20 52214.94 88888.00 2011-03-05 00:34:34.908 064 18327.30 47.15 52215.07 88888.00 2011-03-05 00:34:35.408 064 18327.37 47.13 52215.17 88888.00 2011-03-05 00:34:35.908 064 18327.36 47.12 52215.24 88888.00 2011-03-05 00:34:36.408 064 18327.32 47.06 52215.09 88888.00 2011-03-05 00:34:36.908 064 18327.35 47.07 52215.00 88888.00 2011-03-05 00:34:37.408 064 18327.35 47.04 52215.10 88888.00 2011-03-05 00:34:37.908 064 18327.48 47.03 52215.13 88888.00 2011-03-05 00:34:38.408 064 18327.72 47.05 52215.20 88888.00 2011-03-05 00:34:38.908 064 18327.72 47.05 52215.09 88888.00 2011-03-05 00:34:39.408 064 18327.82 47.02 52215.10 88888.00 2011-03-05 00:34:39.908 064 18327.53 46.94 52215.14 88888.00 2011-03-05 00:34:40.408 064 18327.57 47.01 52215.33 88888.00 2011-03-05 00:34:40.908 064 18327.50 46.95 52215.43 88888.00 2011-03-05 00:34:41.408 064 18327.62 46.97 52215.41 88888.00 2011-03-05 00:34:41.908 064 18327.95 46.99 52215.36 88888.00 2011-03-05 00:34:42.408 064 18327.99 47.00 52215.36 88888.00 2011-03-05 00:34:42.908 064 18327.68 47.08 52215.40 88888.00 2011-03-05 00:34:43.408 064 18327.69 47.13 52215.24 88888.00 2011-03-05 00:34:43.908 064 18327.97 47.13 52215.10 88888.00 2011-03-05 00:34:44.408 064 18328.00 47.10 52215.21 88888.00 2011-03-05 00:34:44.908 064 18327.76 47.08 52215.26 88888.00 2011-03-05 00:34:45.408 064 18327.47 47.11 52215.31 88888.00 2011-03-05 00:34:45.908 064 18327.82 47.15 52215.33 88888.00 2011-03-05 00:34:46.408 064 18327.99 47.16 52215.32 88888.00 2011-03-05 00:34:46.908 064 18327.67 47.13 52215.33 88888.00 2011-03-05 00:34:47.408 064 18327.40 47.20 52215.35 88888.00 2011-03-05 00:34:47.908 064 18327.36 47.26 52215.40 88888.00 2011-03-05 00:34:48.408 064 18327.40 47.18 52215.40 88888.00 2011-03-05 00:34:48.908 064 18327.42 47.14 52215.37 88888.00 2011-03-05 00:34:49.408 064 18327.47 47.10 52215.28 88888.00 2011-03-05 00:34:49.908 064 18327.43 47.10 52215.44 88888.00 2011-03-05 00:34:50.408 064 18327.32 47.10 52215.40 88888.00 2011-03-05 00:34:50.908 064 18327.31 47.04 52215.36 88888.00 2011-03-05 00:34:51.408 064 18327.35 47.02 52215.33 88888.00 2011-03-05 00:34:51.908 064 18327.32 46.99 52215.34 88888.00 2011-03-05 00:34:52.408 064 18327.28 46.99 52215.25 88888.00 2011-03-05 00:34:52.908 064 18327.50 47.05 52215.23 88888.00 2011-03-05 00:34:53.408 064 18327.69 46.97 52215.32 88888.00 2011-03-05 00:34:53.908 064 18327.28 46.93 52215.32 88888.00 2011-03-05 00:34:54.408 064 18327.24 46.98 52215.33 88888.00 2011-03-05 00:34:54.908 064 18327.24 46.97 52215.19 88888.00 2011-03-05 00:34:55.408 064 18327.27 46.95 52215.26 88888.00 2011-03-05 00:34:55.908 064 18327.34 46.97 52215.19 88888.00 2011-03-05 00:34:56.408 064 18327.60 47.05 52215.13 88888.00 2011-03-05 00:34:56.908 064 18327.50 47.13 52215.23 88888.00 2011-03-05 00:34:57.408 064 18327.30 47.24 52215.30 88888.00 2011-03-05 00:34:57.908 064 18327.52 47.15 52215.23 88888.00 2011-03-05 00:34:58.408 064 18327.70 47.16 52215.15 88888.00 2011-03-05 00:34:58.908 064 18327.65 47.21 52215.21 88888.00 2011-03-05 00:34:59.408 064 18327.62 47.13 52215.12 88888.00 2011-03-05 00:34:59.908 064 18327.62 47.10 52215.14 88888.00 2011-03-05 00:35:00.408 064 18327.43 47.14 52215.14 88888.00 2011-03-05 00:35:00.908 064 18327.38 47.11 52215.08 88888.00 2011-03-05 00:35:01.408 064 18327.23 47.23 52215.06 88888.00 2011-03-05 00:35:01.908 064 18327.62 47.27 52215.09 88888.00 2011-03-05 00:35:02.408 064 18327.65 47.20 52215.06 88888.00 2011-03-05 00:35:02.908 064 18327.61 47.13 52215.26 88888.00 2011-03-05 00:35:03.408 064 18327.51 47.08 52215.34 88888.00 2011-03-05 00:35:03.908 064 18327.17 47.18 52215.37 88888.00 2011-03-05 00:35:04.408 064 18327.11 47.18 52215.36 88888.00 2011-03-05 00:35:04.908 064 18327.24 47.22 52215.31 88888.00 2011-03-05 00:35:05.408 064 18327.71 47.28 52215.21 88888.00 2011-03-05 00:35:05.908 064 18327.83 47.27 52215.20 88888.00 2011-03-05 00:35:06.408 064 18327.72 47.32 52215.21 88888.00 2011-03-05 00:35:06.908 064 18327.26 47.35 52215.11 88888.00 2011-03-05 00:35:07.408 064 18327.10 47.32 52215.21 88888.00 2011-03-05 00:35:07.908 064 18327.14 47.34 52215.21 88888.00 2011-03-05 00:35:08.408 064 18327.36 47.36 52215.24 88888.00 2011-03-05 00:35:08.908 064 18327.47 47.40 52215.28 88888.00 2011-03-05 00:35:09.408 064 18327.32 47.38 52215.29 88888.00 2011-03-05 00:35:09.908 064 18327.47 47.44 52215.29 88888.00 2011-03-05 00:35:10.408 064 18327.28 47.47 52215.36 88888.00 2011-03-05 00:35:10.908 064 18327.10 47.46 52215.30 88888.00 2011-03-05 00:35:11.408 064 18326.99 47.52 52215.23 88888.00 2011-03-05 00:35:11.908 064 18327.03 47.48 52215.30 88888.00 2011-03-05 00:35:12.408 064 18327.00 47.48 52215.40 88888.00 2011-03-05 00:35:12.908 064 18327.07 47.47 52215.38 88888.00 2011-03-05 00:35:13.408 064 18327.31 47.42 52215.35 88888.00 2011-03-05 00:35:13.908 064 18327.49 47.44 52215.36 88888.00 2011-03-05 00:35:14.408 064 18327.47 47.49 52215.38 88888.00 2011-03-05 00:35:14.908 064 18327.57 47.48 52215.32 88888.00 2011-03-05 00:35:15.408 064 18327.69 47.60 52215.38 88888.00 2011-03-05 00:35:15.908 064 18327.68 47.63 52215.42 88888.00 2011-03-05 00:35:16.408 064 18327.59 47.61 52215.37 88888.00 2011-03-05 00:35:16.908 064 18327.28 47.55 52215.28 88888.00 2011-03-05 00:35:17.408 064 18327.26 47.45 52215.21 88888.00 2011-03-05 00:35:17.908 064 18327.08 47.45 52215.28 88888.00 2011-03-05 00:35:18.408 064 18327.03 47.43 52215.34 88888.00 2011-03-05 00:35:18.908 064 18327.09 47.47 52215.44 88888.00 2011-03-05 00:35:19.408 064 18327.08 47.54 52215.48 88888.00 2011-03-05 00:35:19.908 064 18327.20 47.58 52215.51 88888.00 2011-03-05 00:35:20.408 064 18327.24 47.65 52215.44 88888.00 2011-03-05 00:35:20.908 064 18327.17 47.62 52215.26 88888.00 2011-03-05 00:35:21.408 064 18327.11 47.58 52215.23 88888.00 2011-03-05 00:35:21.908 064 18327.16 47.54 52215.35 88888.00 2011-03-05 00:35:22.408 064 18327.21 47.49 52215.29 88888.00 2011-03-05 00:35:22.908 064 18327.11 47.46 52215.30 88888.00 2011-03-05 00:35:23.408 064 18327.48 47.53 52215.31 88888.00 2011-03-05 00:35:23.908 064 18327.25 47.44 52215.33 88888.00 2011-03-05 00:35:24.408 064 18327.10 47.42 52215.26 88888.00 2011-03-05 00:35:24.908 064 18327.37 47.47 52215.21 88888.00 2011-03-05 00:35:25.408 064 18327.70 47.54 52215.32 88888.00 2011-03-05 00:35:25.908 064 18327.25 47.56 52215.40 88888.00 2011-03-05 00:35:26.408 064 18327.05 47.62 52215.36 88888.00 2011-03-05 00:35:26.908 064 18327.23 47.66 52215.28 88888.00 2011-03-05 00:35:27.408 064 18327.17 47.56 52215.37 88888.00 2011-03-05 00:35:27.908 064 18327.10 47.55 52215.52 88888.00 2011-03-05 00:35:28.408 064 18327.05 47.62 52215.51 88888.00 2011-03-05 00:35:28.908 064 18327.24 47.72 52215.55 88888.00 2011-03-05 00:35:29.408 064 18327.34 47.81 52215.48 88888.00 2011-03-05 00:35:29.908 064 18327.15 47.78 52215.49 88888.00 2011-03-05 00:35:30.408 064 18327.16 47.71 52215.45 88888.00 2011-03-05 00:35:30.908 064 18327.17 47.63 52215.38 88888.00 2011-03-05 00:35:31.408 064 18327.16 47.57 52215.40 88888.00 2011-03-05 00:35:31.908 064 18327.40 47.53 52215.31 88888.00 2011-03-05 00:35:32.408 064 18327.25 47.62 52215.34 88888.00 2011-03-05 00:35:32.908 064 18327.32 47.58 52215.34 88888.00 2011-03-05 00:35:33.408 064 18327.28 47.45 52215.35 88888.00 2011-03-05 00:35:33.908 064 18327.08 47.47 52215.36 88888.00 2011-03-05 00:35:34.408 064 18326.97 47.52 52215.38 88888.00 2011-03-05 00:35:34.908 064 18327.07 47.46 52215.32 88888.00 2011-03-05 00:35:35.408 064 18327.04 47.43 52215.17 88888.00 2011-03-05 00:35:35.908 064 18327.04 47.48 52215.13 88888.00 2011-03-05 00:35:36.408 064 18327.08 47.48 52215.10 88888.00 2011-03-05 00:35:36.908 064 18327.16 47.51 52215.20 88888.00 2011-03-05 00:35:37.408 064 18327.50 47.52 52215.14 88888.00 2011-03-05 00:35:37.908 064 18327.74 47.43 52214.95 88888.00 2011-03-05 00:35:38.408 064 18327.60 47.38 52215.01 88888.00 2011-03-05 00:35:38.908 064 18327.25 47.43 52215.22 88888.00 2011-03-05 00:35:39.408 064 18327.43 47.39 52215.33 88888.00 2011-03-05 00:35:39.908 064 18327.53 47.31 52215.34 88888.00 2011-03-05 00:35:40.408 064 18327.59 47.34 52215.23 88888.00 2011-03-05 00:35:40.908 064 18327.40 47.45 52215.14 88888.00 2011-03-05 00:35:41.408 064 18327.46 47.40 52215.02 88888.00 2011-03-05 00:35:41.908 064 18327.43 47.46 52215.23 88888.00 2011-03-05 00:35:42.408 064 18327.09 47.40 52215.24 88888.00 2011-03-05 00:35:42.908 064 18326.98 47.39 52215.20 88888.00 2011-03-05 00:35:43.408 064 18327.02 47.52 52215.26 88888.00 2011-03-05 00:35:43.908 064 18326.99 47.46 52215.21 88888.00 2011-03-05 00:35:44.408 064 18327.07 47.43 52215.13 88888.00 2011-03-05 00:35:44.908 064 18327.35 47.39 52215.22 88888.00 2011-03-05 00:35:45.408 064 18327.17 47.36 52215.31 88888.00 2011-03-05 00:35:45.908 064 18327.10 47.31 52215.25 88888.00 2011-03-05 00:35:46.408 064 18327.10 47.36 52215.18 88888.00 2011-03-05 00:35:46.908 064 18327.38 47.45 52215.11 88888.00 2011-03-05 00:35:47.408 064 18327.53 47.43 52215.07 88888.00 2011-03-05 00:35:47.908 064 18327.58 47.42 52215.05 88888.00 2011-03-05 00:35:48.408 064 18327.51 47.44 52215.14 88888.00 2011-03-05 00:35:48.908 064 18327.40 47.46 52215.19 88888.00 2011-03-05 00:35:49.408 064 18327.27 47.47 52215.21 88888.00 2011-03-05 00:35:49.908 064 18327.56 47.51 52215.08 88888.00 2011-03-05 00:35:50.408 064 18327.65 47.46 52215.01 88888.00 2011-03-05 00:35:50.908 064 18327.50 47.42 52215.20 88888.00 2011-03-05 00:35:51.408 064 18327.53 47.39 52215.21 88888.00 2011-03-05 00:35:51.908 064 18327.16 47.42 52215.15 88888.00 2011-03-05 00:35:52.408 064 18326.99 47.46 52215.05 88888.00 2011-03-05 00:35:52.908 064 18326.99 47.51 52214.91 88888.00 2011-03-05 00:35:53.408 064 18326.94 47.47 52214.96 88888.00 2011-03-05 00:35:53.908 064 18327.03 47.43 52215.01 88888.00 2011-03-05 00:35:54.408 064 18327.07 47.45 52215.09 88888.00 2011-03-05 00:35:54.908 064 18326.82 47.58 52215.11 88888.00 2011-03-05 00:35:55.408 064 18326.85 47.68 52215.09 88888.00 2011-03-05 00:35:55.908 064 18326.99 47.61 52215.07 88888.00 2011-03-05 00:35:56.408 064 18327.23 47.58 52215.19 88888.00 2011-03-05 00:35:56.908 064 18327.16 47.56 52215.22 88888.00 2011-03-05 00:35:57.408 064 18326.85 47.51 52215.18 88888.00 2011-03-05 00:35:57.908 064 18326.87 47.61 52215.09 88888.00 2011-03-05 00:35:58.408 064 18326.81 47.63 52215.08 88888.00 2011-03-05 00:35:58.908 064 18327.02 47.54 52215.22 88888.00 2011-03-05 00:35:59.408 064 18326.82 47.46 52215.29 88888.00 2011-03-05 00:35:59.908 064 18326.81 47.46 52215.31 88888.00 2011-03-05 00:36:00.408 064 18326.72 47.49 52215.29 88888.00 2011-03-05 00:36:00.908 064 18326.66 47.51 52215.24 88888.00 2011-03-05 00:36:01.408 064 18326.71 47.48 52215.23 88888.00 2011-03-05 00:36:01.908 064 18326.72 47.48 52215.19 88888.00 2011-03-05 00:36:02.408 064 18326.63 47.43 52215.21 88888.00 2011-03-05 00:36:02.908 064 18326.65 47.45 52215.21 88888.00 2011-03-05 00:36:03.408 064 18326.60 47.49 52215.21 88888.00 2011-03-05 00:36:03.908 064 18326.55 47.53 52215.15 88888.00 2011-03-05 00:36:04.408 064 18326.54 47.52 52215.10 88888.00 2011-03-05 00:36:04.908 064 18326.73 47.46 52215.21 88888.00 2011-03-05 00:36:05.408 064 18326.67 47.44 52215.23 88888.00 2011-03-05 00:36:05.908 064 18326.76 47.43 52215.17 88888.00 2011-03-05 00:36:06.408 064 18326.69 47.40 52215.12 88888.00 2011-03-05 00:36:06.908 064 18326.53 47.33 52215.17 88888.00 2011-03-05 00:36:07.408 064 18326.60 47.37 52215.18 88888.00 2011-03-05 00:36:07.908 064 18326.72 47.45 52215.00 88888.00 2011-03-05 00:36:08.408 064 18326.65 47.42 52214.93 88888.00 2011-03-05 00:36:08.908 064 18326.58 47.36 52215.05 88888.00 2011-03-05 00:36:09.408 064 18326.94 47.29 52215.09 88888.00 2011-03-05 00:36:09.908 064 18327.24 47.38 52215.01 88888.00 2011-03-05 00:36:10.408 064 18327.06 47.42 52214.96 88888.00 2011-03-05 00:36:10.908 064 18327.07 47.46 52214.93 88888.00 2011-03-05 00:36:11.408 064 18326.98 47.38 52215.00 88888.00 2011-03-05 00:36:11.908 064 18326.94 47.40 52214.98 88888.00 2011-03-05 00:36:12.408 064 18326.96 47.38 52214.96 88888.00 2011-03-05 00:36:12.908 064 18326.89 47.33 52214.99 88888.00 2011-03-05 00:36:13.408 064 18327.17 47.32 52214.99 88888.00 2011-03-05 00:36:13.908 064 18327.63 47.36 52214.83 88888.00 2011-03-05 00:36:14.408 064 18327.71 47.35 52214.84 88888.00 2011-03-05 00:36:14.908 064 18327.71 47.30 52214.96 88888.00 2011-03-05 00:36:15.408 064 18327.78 47.23 52215.02 88888.00 2011-03-05 00:36:15.908 064 18327.74 47.27 52214.99 88888.00 2011-03-05 00:36:16.408 064 18327.61 47.23 52215.03 88888.00 2011-03-05 00:36:16.908 064 18327.30 47.30 52215.00 88888.00 2011-03-05 00:36:17.408 064 18327.31 47.27 52215.11 88888.00 2011-03-05 00:36:17.908 064 18327.17 47.22 52215.13 88888.00 2011-03-05 00:36:18.408 064 18327.03 47.31 52215.10 88888.00 2011-03-05 00:36:18.908 064 18327.09 47.38 52215.08 88888.00 2011-03-05 00:36:19.408 064 18327.16 47.35 52214.88 88888.00 2011-03-05 00:36:19.908 064 18327.20 47.34 52214.86 88888.00 2011-03-05 00:36:20.408 064 18327.47 47.31 52215.02 88888.00 2011-03-05 00:36:20.908 064 18327.68 47.19 52215.02 88888.00 2011-03-05 00:36:21.408 064 18327.75 47.20 52214.88 88888.00 2011-03-05 00:36:21.908 064 18327.87 47.29 52214.98 88888.00 2011-03-05 00:36:22.408 064 18327.74 47.33 52215.02 88888.00 2011-03-05 00:36:22.908 064 18327.31 47.29 52215.01 88888.00 2011-03-05 00:36:23.408 064 18327.20 47.30 52214.94 88888.00 2011-03-05 00:36:23.908 064 18327.50 47.37 52214.93 88888.00 2011-03-05 00:36:24.408 064 18327.76 47.42 52214.96 88888.00 2011-03-05 00:36:24.908 064 18327.47 47.44 52214.94 88888.00 2011-03-05 00:36:25.408 064 18327.24 47.45 52215.01 88888.00 2011-03-05 00:36:25.908 064 18327.26 47.54 52215.21 88888.00 2011-03-05 00:36:26.408 064 18327.07 47.53 52215.19 88888.00 2011-03-05 00:36:26.908 064 18327.20 47.55 52215.15 88888.00 2011-03-05 00:36:27.408 064 18327.45 47.48 52215.19 88888.00 2011-03-05 00:36:27.908 064 18327.59 47.44 52215.26 88888.00 2011-03-05 00:36:28.408 064 18327.54 47.47 52215.29 88888.00 2011-03-05 00:36:28.908 064 18327.23 47.52 52215.28 88888.00 2011-03-05 00:36:29.408 064 18327.09 47.49 52215.28 88888.00 2011-03-05 00:36:29.908 064 18327.18 47.44 52215.28 88888.00 2011-03-05 00:36:30.408 064 18327.19 47.45 52215.25 88888.00 2011-03-05 00:36:30.908 064 18327.21 47.48 52215.28 88888.00 2011-03-05 00:36:31.408 064 18327.24 47.51 52215.34 88888.00 2011-03-05 00:36:31.908 064 18327.05 47.58 52215.33 88888.00 2011-03-05 00:36:32.408 064 18327.07 47.65 52215.37 88888.00 2011-03-05 00:36:32.908 064 18327.18 47.63 52215.42 88888.00 2011-03-05 00:36:33.408 064 18327.18 47.66 52215.46 88888.00 2011-03-05 00:36:33.908 064 18327.07 47.70 52215.49 88888.00 2011-03-05 00:36:34.408 064 18326.99 47.77 52215.35 88888.00 2011-03-05 00:36:34.908 064 18327.06 47.77 52215.44 88888.00 2011-03-05 00:36:35.408 064 18327.09 47.73 52215.47 88888.00 2011-03-05 00:36:35.908 064 18327.08 47.71 52215.54 88888.00 2011-03-05 00:36:36.408 064 18327.23 47.71 52215.53 88888.00 2011-03-05 00:36:36.908 064 18327.51 47.84 52215.49 88888.00 2011-03-05 00:36:37.408 064 18327.23 47.79 52215.40 88888.00 2011-03-05 00:36:37.908 064 18327.40 47.78 52215.43 88888.00 2011-03-05 00:36:38.408 064 18327.42 47.89 52215.52 88888.00 2011-03-05 00:36:38.908 064 18327.00 47.91 52215.53 88888.00 2011-03-05 00:36:39.408 064 18327.03 47.94 52215.44 88888.00 2011-03-05 00:36:39.908 064 18327.15 48.00 52215.42 88888.00 2011-03-05 00:36:40.408 064 18327.05 47.96 52215.47 88888.00 2011-03-05 00:36:40.908 064 18326.77 48.03 52215.46 88888.00 2011-03-05 00:36:41.408 064 18326.80 48.03 52215.53 88888.00 2011-03-05 00:36:41.908 064 18326.83 48.04 52215.57 88888.00 2011-03-05 00:36:42.408 064 18326.71 48.06 52215.54 88888.00 2011-03-05 00:36:42.908 064 18326.64 48.05 52215.48 88888.00 2011-03-05 00:36:43.408 064 18326.59 48.07 52215.41 88888.00 2011-03-05 00:36:43.908 064 18326.59 48.14 52215.41 88888.00 2011-03-05 00:36:44.408 064 18326.54 48.16 52215.43 88888.00 2011-03-05 00:36:44.908 064 18326.70 48.16 52215.47 88888.00 2011-03-05 00:36:45.408 064 18327.00 48.14 52215.48 88888.00 2011-03-05 00:36:45.908 064 18326.93 48.15 52215.55 88888.00 2011-03-05 00:36:46.408 064 18327.04 48.07 52215.52 88888.00 2011-03-05 00:36:46.908 064 18326.76 48.04 52215.53 88888.00 2011-03-05 00:36:47.408 064 18326.64 48.12 52215.54 88888.00 2011-03-05 00:36:47.908 064 18326.65 48.20 52215.54 88888.00 2011-03-05 00:36:48.408 064 18326.96 48.11 52215.68 88888.00 2011-03-05 00:36:48.908 064 18327.05 48.01 52215.59 88888.00 2011-03-05 00:36:49.408 064 18326.93 47.96 52215.56 88888.00 2011-03-05 00:36:49.908 064 18326.78 48.07 52215.46 88888.00 2011-03-05 00:36:50.408 064 18326.87 48.11 52215.43 88888.00 2011-03-05 00:36:50.908 064 18327.29 48.08 52215.44 88888.00 2011-03-05 00:36:51.408 064 18327.32 48.12 52215.46 88888.00 2011-03-05 00:36:51.908 064 18326.93 48.10 52215.37 88888.00 2011-03-05 00:36:52.408 064 18327.07 48.08 52215.29 88888.00 2011-03-05 00:36:52.908 064 18326.97 48.05 52215.42 88888.00 2011-03-05 00:36:53.408 064 18326.87 48.06 52215.47 88888.00 2011-03-05 00:36:53.908 064 18326.98 48.05 52215.44 88888.00 2011-03-05 00:36:54.408 064 18327.15 48.06 52215.38 88888.00 2011-03-05 00:36:54.908 064 18327.28 48.07 52215.42 88888.00 2011-03-05 00:36:55.408 064 18327.27 48.02 52215.47 88888.00 2011-03-05 00:36:55.908 064 18327.27 47.99 52215.58 88888.00 2011-03-05 00:36:56.408 064 18327.04 48.04 52215.63 88888.00 2011-03-05 00:36:56.908 064 18326.91 48.09 52215.54 88888.00 2011-03-05 00:36:57.408 064 18326.86 48.04 52215.44 88888.00 2011-03-05 00:36:57.908 064 18327.09 48.04 52215.35 88888.00 2011-03-05 00:36:58.408 064 18327.24 48.12 52215.29 88888.00 2011-03-05 00:36:58.908 064 18327.15 48.07 52215.31 88888.00 2011-03-05 00:36:59.408 064 18326.81 48.04 52215.29 88888.00 2011-03-05 00:36:59.908 064 18326.81 48.02 52215.36 88888.00 2011-03-05 00:37:00.408 064 18326.88 47.99 52215.36 88888.00 2011-03-05 00:37:00.908 064 18326.92 48.05 52215.34 88888.00 2011-03-05 00:37:01.408 064 18327.14 48.02 52215.26 88888.00 2011-03-05 00:37:01.908 064 18327.05 48.05 52215.20 88888.00 2011-03-05 00:37:02.408 064 18327.05 48.09 52215.23 88888.00 2011-03-05 00:37:02.908 064 18327.08 48.02 52215.31 88888.00 2011-03-05 00:37:03.408 064 18327.10 47.98 52215.37 88888.00 2011-03-05 00:37:03.908 064 18327.11 47.98 52215.37 88888.00 2011-03-05 00:37:04.408 064 18327.37 48.00 52215.26 88888.00 2011-03-05 00:37:04.908 064 18327.51 47.95 52215.33 88888.00 2011-03-05 00:37:05.408 064 18327.41 47.88 52215.28 88888.00 2011-03-05 00:37:05.908 064 18327.34 47.88 52215.37 88888.00 2011-03-05 00:37:06.408 064 18327.13 47.91 52215.34 88888.00 2011-03-05 00:37:06.908 064 18327.03 47.89 52215.43 88888.00 2011-03-05 00:37:07.408 064 18327.07 47.80 52215.37 88888.00 2011-03-05 00:37:07.908 064 18327.09 47.88 52215.30 88888.00 2011-03-05 00:37:08.408 064 18327.13 47.94 52215.32 88888.00 2011-03-05 00:37:08.908 064 18327.30 47.95 52215.42 88888.00 2011-03-05 00:37:09.408 064 18327.39 48.00 52215.47 88888.00 2011-03-05 00:37:09.908 064 18327.20 48.00 52215.48 88888.00 2011-03-05 00:37:10.408 064 18327.36 47.89 52215.40 88888.00 2011-03-05 00:37:10.908 064 18327.41 47.91 52215.40 88888.00 2011-03-05 00:37:11.408 064 18327.21 47.86 52215.43 88888.00 2011-03-05 00:37:11.908 064 18327.21 47.85 52215.30 88888.00 2011-03-05 00:37:12.408 064 18327.36 47.81 52215.23 88888.00 2011-03-05 00:37:12.908 064 18327.43 47.81 52215.37 88888.00 2011-03-05 00:37:13.408 064 18327.35 47.80 52215.33 88888.00 2011-03-05 00:37:13.908 064 18327.00 47.75 52215.38 88888.00 2011-03-05 00:37:14.408 064 18326.80 47.74 52215.52 88888.00 2011-03-05 00:37:14.908 064 18326.76 47.84 52215.55 88888.00 2011-03-05 00:37:15.408 064 18326.83 47.79 52215.57 88888.00 2011-03-05 00:37:15.908 064 18326.91 47.80 52215.54 88888.00 2011-03-05 00:37:16.408 064 18327.20 47.80 52215.55 88888.00 2011-03-05 00:37:16.908 064 18326.95 47.80 52215.57 88888.00 2011-03-05 00:37:17.408 064 18326.73 47.74 52215.55 88888.00 2011-03-05 00:37:17.908 064 18326.81 47.68 52215.48 88888.00 2011-03-05 00:37:18.408 064 18326.82 47.62 52215.42 88888.00 2011-03-05 00:37:18.908 064 18326.83 47.71 52215.52 88888.00 2011-03-05 00:37:19.408 064 18326.78 47.67 52215.58 88888.00 2011-03-05 00:37:19.908 064 18326.78 47.64 52215.46 88888.00 2011-03-05 00:37:20.408 064 18326.80 47.68 52215.45 88888.00 2011-03-05 00:37:20.908 064 18326.88 47.73 52215.53 88888.00 2011-03-05 00:37:21.408 064 18326.97 47.78 52215.51 88888.00 2011-03-05 00:37:21.908 064 18326.99 47.71 52215.44 88888.00 2011-03-05 00:37:22.408 064 18326.98 47.68 52215.41 88888.00 2011-03-05 00:37:22.908 064 18326.97 47.77 52215.36 88888.00 2011-03-05 00:37:23.408 064 18326.93 47.74 52215.26 88888.00 2011-03-05 00:37:23.908 064 18327.00 47.68 52215.28 88888.00 2011-03-05 00:37:24.408 064 18327.14 47.74 52215.36 88888.00 2011-03-05 00:37:24.908 064 18327.35 47.77 52215.41 88888.00 2011-03-05 00:37:25.408 064 18327.34 47.86 52215.31 88888.00 2011-03-05 00:37:25.908 064 18327.30 47.90 52215.29 88888.00 2011-03-05 00:37:26.408 064 18327.37 47.94 52215.28 88888.00 2011-03-05 00:37:26.908 064 18327.76 47.94 52215.37 88888.00 2011-03-05 00:37:27.408 064 18327.79 47.94 52215.36 88888.00 2011-03-05 00:37:27.908 064 18327.59 47.94 52215.31 88888.00 2011-03-05 00:37:28.408 064 18327.51 47.89 52215.15 88888.00 2011-03-05 00:37:28.908 064 18327.53 47.89 52215.19 88888.00 2011-03-05 00:37:29.408 064 18327.65 47.91 52215.34 88888.00 2011-03-05 00:37:29.908 064 18328.08 47.94 52215.33 88888.00 2011-03-05 00:37:30.408 064 18327.78 47.96 52215.12 88888.00 2011-03-05 00:37:30.908 064 18327.52 47.97 52215.12 88888.00 2011-03-05 00:37:31.408 064 18327.49 47.96 52215.19 88888.00 2011-03-05 00:37:31.908 064 18327.50 47.95 52215.24 88888.00 2011-03-05 00:37:32.408 064 18327.87 47.92 52215.32 88888.00 2011-03-05 00:37:32.908 064 18327.59 47.91 52215.34 88888.00 2011-03-05 00:37:33.408 064 18327.41 47.89 52215.26 88888.00 2011-03-05 00:37:33.908 064 18327.40 47.91 52215.15 88888.00 2011-03-05 00:37:34.408 064 18327.53 47.90 52215.13 88888.00 2011-03-05 00:37:34.908 064 18327.50 47.90 52215.15 88888.00 2011-03-05 00:37:35.408 064 18327.41 47.87 52215.24 88888.00 2011-03-05 00:37:35.908 064 18327.41 47.90 52215.23 88888.00 2011-03-05 00:37:36.408 064 18327.45 47.95 52215.26 88888.00 2011-03-05 00:37:36.908 064 18327.42 47.98 52215.26 88888.00 2011-03-05 00:37:37.408 064 18327.75 47.94 52215.28 88888.00 2011-03-05 00:37:37.908 064 18327.96 47.88 52215.23 88888.00 2011-03-05 00:37:38.408 064 18327.97 47.95 52215.30 88888.00 2011-03-05 00:37:38.908 064 18327.81 48.07 52215.38 88888.00 2011-03-05 00:37:39.408 064 18327.93 48.03 52215.36 88888.00 2011-03-05 00:37:39.908 064 18327.68 47.92 52215.45 88888.00 2011-03-05 00:37:40.408 064 18327.45 47.91 52215.37 88888.00 2011-03-05 00:37:40.908 064 18327.25 48.02 52215.17 88888.00 2011-03-05 00:37:41.408 064 18327.20 48.06 52215.25 88888.00 2011-03-05 00:37:41.908 064 18327.59 48.08 52215.32 88888.00 2011-03-05 00:37:42.408 064 18327.78 48.00 52215.31 88888.00 2011-03-05 00:37:42.908 064 18327.89 47.93 52215.34 88888.00 2011-03-05 00:37:43.408 064 18327.97 47.98 52215.35 88888.00 2011-03-05 00:37:43.908 064 18327.70 48.00 52215.44 88888.00 2011-03-05 00:37:44.408 064 18327.48 48.02 52215.40 88888.00 2011-03-05 00:37:44.908 064 18327.48 48.00 52215.36 88888.00 2011-03-05 00:37:45.408 064 18327.50 48.00 52215.31 88888.00 2011-03-05 00:37:45.908 064 18327.58 48.01 52215.26 88888.00 2011-03-05 00:37:46.408 064 18327.51 48.01 52215.24 88888.00 2011-03-05 00:37:46.908 064 18327.56 48.04 52215.34 88888.00 2011-03-05 00:37:47.408 064 18327.60 48.03 52215.42 88888.00 2011-03-05 00:37:47.908 064 18327.56 48.05 52215.41 88888.00 2011-03-05 00:37:48.408 064 18327.56 48.05 52215.35 88888.00 2011-03-05 00:37:48.908 064 18327.61 48.00 52215.35 88888.00 2011-03-05 00:37:49.408 064 18327.95 48.00 52215.37 88888.00 2011-03-05 00:37:49.908 064 18327.85 48.07 52215.32 88888.00 2011-03-05 00:37:50.408 064 18327.43 48.01 52215.35 88888.00 2011-03-05 00:37:50.908 064 18327.32 48.00 52215.41 88888.00 2011-03-05 00:37:51.408 064 18327.42 48.03 52215.38 88888.00 2011-03-05 00:37:51.908 064 18327.43 48.06 52215.28 88888.00 2011-03-05 00:37:52.408 064 18327.40 48.09 52215.29 88888.00 2011-03-05 00:37:52.908 064 18327.31 48.07 52215.36 88888.00 2011-03-05 00:37:53.408 064 18327.62 48.06 52215.44 88888.00 2011-03-05 00:37:53.908 064 18327.42 48.05 52215.42 88888.00 2011-03-05 00:37:54.408 064 18327.30 48.05 52215.40 88888.00 2011-03-05 00:37:54.908 064 18327.51 48.03 52215.40 88888.00 2011-03-05 00:37:55.408 064 18327.57 48.02 52215.54 88888.00 2011-03-05 00:37:55.908 064 18327.40 48.11 52215.54 88888.00 2011-03-05 00:37:56.408 064 18327.45 48.12 52215.45 88888.00 2011-03-05 00:37:56.908 064 18327.39 48.04 52215.48 88888.00 2011-03-05 00:37:57.408 064 18327.31 48.07 52215.59 88888.00 2011-03-05 00:37:57.908 064 18327.36 48.14 52215.58 88888.00 2011-03-05 00:37:58.408 064 18327.40 48.22 52215.52 88888.00 2011-03-05 00:37:58.908 064 18327.25 48.14 52215.48 88888.00 2011-03-05 00:37:59.408 064 18327.24 48.05 52215.64 88888.00 2011-03-05 00:37:59.908 064 18327.28 48.08 52215.49 88888.00 2011-03-05 00:38:00.408 064 18327.43 48.19 52215.37 88888.00 2011-03-05 00:38:00.908 064 18327.81 48.21 52215.40 88888.00 2011-03-05 00:38:01.408 064 18327.96 48.20 52215.45 88888.00 2011-03-05 00:38:01.908 064 18327.64 48.13 52215.44 88888.00 2011-03-05 00:38:02.408 064 18327.30 48.16 52215.46 88888.00 2011-03-05 00:38:02.908 064 18327.41 48.13 52215.46 88888.00 2011-03-05 00:38:03.408 064 18327.51 48.13 52215.52 88888.00 2011-03-05 00:38:03.908 064 18327.90 48.18 52215.59 88888.00 2011-03-05 00:38:04.408 064 18328.01 48.16 52215.53 88888.00 2011-03-05 00:38:04.908 064 18327.89 48.15 52215.42 88888.00 2011-03-05 00:38:05.408 064 18327.80 48.13 52215.34 88888.00 2011-03-05 00:38:05.908 064 18327.93 48.19 52215.42 88888.00 2011-03-05 00:38:06.408 064 18327.84 48.16 52215.47 88888.00 2011-03-05 00:38:06.908 064 18327.81 48.22 52215.30 88888.00 2011-03-05 00:38:07.408 064 18327.70 48.22 52215.33 88888.00 2011-03-05 00:38:07.908 064 18327.36 48.20 52215.42 88888.00 2011-03-05 00:38:08.408 064 18327.40 48.22 52215.42 88888.00 2011-03-05 00:38:08.908 064 18327.51 48.24 52215.46 88888.00 2011-03-05 00:38:09.408 064 18327.46 48.19 52215.48 88888.00 2011-03-05 00:38:09.908 064 18327.64 48.19 52215.35 88888.00 2011-03-05 00:38:10.408 064 18327.34 48.13 52215.32 88888.00 2011-03-05 00:38:10.908 064 18327.05 48.11 52215.34 88888.00 2011-03-05 00:38:11.408 064 18326.92 48.10 52215.30 88888.00 2011-03-05 00:38:11.908 064 18326.96 48.14 52215.26 88888.00 2011-03-05 00:38:12.408 064 18327.25 48.26 52215.22 88888.00 2011-03-05 00:38:12.908 064 18327.48 48.25 52215.26 88888.00 2011-03-05 00:38:13.408 064 18327.56 48.25 52215.42 88888.00 2011-03-05 00:38:13.908 064 18327.59 48.19 52215.34 88888.00 2011-03-05 00:38:14.408 064 18327.64 48.18 52215.33 88888.00 2011-03-05 00:38:14.908 064 18327.57 48.11 52215.29 88888.00 2011-03-05 00:38:15.408 064 18327.27 48.16 52215.28 88888.00 2011-03-05 00:38:15.908 064 18327.24 48.08 52215.21 88888.00 2011-03-05 00:38:16.408 064 18327.31 47.99 52215.28 88888.00 2011-03-05 00:38:16.908 064 18327.24 48.04 52215.32 88888.00 2011-03-05 00:38:17.408 064 18327.27 48.10 52215.28 88888.00 2011-03-05 00:38:17.908 064 18327.31 48.14 52215.29 88888.00 2011-03-05 00:38:18.408 064 18327.51 48.14 52215.33 88888.00 2011-03-05 00:38:18.908 064 18327.84 48.18 52215.33 88888.00 2011-03-05 00:38:19.408 064 18327.65 48.18 52215.29 88888.00 2011-03-05 00:38:19.908 064 18327.86 48.12 52215.30 88888.00 2011-03-05 00:38:20.408 064 18327.99 48.20 52215.11 88888.00 2011-03-05 00:38:20.908 064 18327.78 48.21 52215.11 88888.00 2011-03-05 00:38:21.408 064 18327.61 48.10 52215.14 88888.00 2011-03-05 00:38:21.908 064 18327.61 48.08 52215.15 88888.00 2011-03-05 00:38:22.408 064 18327.60 48.05 52215.17 88888.00 2011-03-05 00:38:22.908 064 18327.86 48.04 52215.12 88888.00 2011-03-05 00:38:23.408 064 18327.91 48.09 52215.17 88888.00 2011-03-05 00:38:23.908 064 18327.95 48.08 52215.17 88888.00 2011-03-05 00:38:24.408 064 18327.99 48.08 52215.18 88888.00 2011-03-05 00:38:24.908 064 18327.97 48.08 52215.18 88888.00 2011-03-05 00:38:25.408 064 18327.60 48.09 52215.20 88888.00 2011-03-05 00:38:25.908 064 18327.47 48.15 52215.21 88888.00 2011-03-05 00:38:26.408 064 18327.50 48.18 52215.13 88888.00 2011-03-05 00:38:26.908 064 18327.45 48.22 52215.21 88888.00 2011-03-05 00:38:27.408 064 18327.60 48.19 52215.23 88888.00 2011-03-05 00:38:27.908 064 18327.99 48.19 52215.09 88888.00 2011-03-05 00:38:28.408 064 18328.06 48.19 52215.15 88888.00 2011-03-05 00:38:28.908 064 18328.07 48.22 52215.29 88888.00 2011-03-05 00:38:29.408 064 18328.10 48.31 52215.30 88888.00 2011-03-05 00:38:29.908 064 18328.06 48.22 52215.31 88888.00 2011-03-05 00:38:30.408 064 18327.73 48.18 52215.26 88888.00 2011-03-05 00:38:30.908 064 18327.56 48.16 52215.17 88888.00 2011-03-05 00:38:31.408 064 18327.43 48.18 52215.20 88888.00 2011-03-05 00:38:31.908 064 18327.64 48.23 52215.25 88888.00 2011-03-05 00:38:32.408 064 18327.75 48.30 52215.21 88888.00 2011-03-05 00:38:32.908 064 18327.93 48.24 52215.12 88888.00 2011-03-05 00:38:33.408 064 18327.63 48.29 52215.03 88888.00 2011-03-05 00:38:33.908 064 18327.36 48.34 52215.00 88888.00 2011-03-05 00:38:34.408 064 18327.31 48.35 52214.97 88888.00 2011-03-05 00:38:34.908 064 18327.45 48.41 52214.98 88888.00 2011-03-05 00:38:35.408 064 18327.50 48.37 52215.05 88888.00 2011-03-05 00:38:35.908 064 18327.45 48.32 52215.03 88888.00 2011-03-05 00:38:36.408 064 18327.37 48.33 52215.01 88888.00 2011-03-05 00:38:36.908 064 18327.30 48.35 52215.05 88888.00 2011-03-05 00:38:37.408 064 18327.29 48.26 52215.17 88888.00 2011-03-05 00:38:37.908 064 18327.19 48.23 52215.21 88888.00 2011-03-05 00:38:38.408 064 18327.41 48.31 52215.05 88888.00 2011-03-05 00:38:38.908 064 18327.64 48.37 52215.10 88888.00 2011-03-05 00:38:39.408 064 18327.58 48.42 52215.23 88888.00 2011-03-05 00:38:39.908 064 18327.35 48.39 52215.26 88888.00 2011-03-05 00:38:40.408 064 18327.57 48.34 52215.29 88888.00 2011-03-05 00:38:40.908 064 18327.53 48.33 52215.36 88888.00 2011-03-05 00:38:41.408 064 18327.45 48.46 52215.45 88888.00 2011-03-05 00:38:41.908 064 18327.41 48.46 52215.45 88888.00 2011-03-05 00:38:42.408 064 18327.45 48.51 52215.36 88888.00 2011-03-05 00:38:42.908 064 18327.46 48.51 52215.36 88888.00 2011-03-05 00:38:43.408 064 18327.40 48.47 52215.29 88888.00 2011-03-05 00:38:43.908 064 18327.83 48.47 52215.26 88888.00 2011-03-05 00:38:44.408 064 18327.79 48.48 52215.20 88888.00 2011-03-05 00:38:44.908 064 18327.56 48.44 52215.14 88888.00 2011-03-05 00:38:45.408 064 18327.52 48.48 52215.19 88888.00 2011-03-05 00:38:45.908 064 18327.37 48.44 52215.19 88888.00 2011-03-05 00:38:46.408 064 18327.71 48.48 52215.19 88888.00 2011-03-05 00:38:46.908 064 18327.75 48.54 52215.18 88888.00 2011-03-05 00:38:47.408 064 18327.51 48.54 52215.12 88888.00 2011-03-05 00:38:47.908 064 18327.51 48.54 52214.98 88888.00 2011-03-05 00:38:48.408 064 18327.46 48.52 52215.11 88888.00 2011-03-05 00:38:48.908 064 18327.56 48.52 52215.24 88888.00 2011-03-05 00:38:49.408 064 18327.52 48.48 52215.19 88888.00 2011-03-05 00:38:49.908 064 18327.51 48.45 52215.11 88888.00 2011-03-05 00:38:50.408 064 18327.56 48.51 52215.20 88888.00 2011-03-05 00:38:50.908 064 18327.83 48.57 52215.07 88888.00 2011-03-05 00:38:51.408 064 18327.73 48.60 52215.12 88888.00 2011-03-05 00:38:51.908 064 18327.43 48.54 52215.12 88888.00 2011-03-05 00:38:52.408 064 18327.31 48.52 52215.13 88888.00 2011-03-05 00:38:52.908 064 18327.41 48.58 52215.10 88888.00 2011-03-05 00:38:53.408 064 18327.57 48.48 52215.08 88888.00 2011-03-05 00:38:53.908 064 18327.47 48.47 52215.05 88888.00 2011-03-05 00:38:54.408 064 18327.32 48.51 52215.12 88888.00 2011-03-05 00:38:54.908 064 18327.57 48.42 52215.12 88888.00 2011-03-05 00:38:55.408 064 18327.53 48.41 52215.14 88888.00 2011-03-05 00:38:55.908 064 18327.28 48.37 52215.15 88888.00 2011-03-05 00:38:56.408 064 18327.32 48.35 52215.13 88888.00 2011-03-05 00:38:56.908 064 18327.47 48.33 52215.15 88888.00 2011-03-05 00:38:57.408 064 18327.42 48.36 52215.10 88888.00 2011-03-05 00:38:57.908 064 18327.31 48.26 52215.09 88888.00 2011-03-05 00:38:58.408 064 18327.58 48.26 52215.10 88888.00 2011-03-05 00:38:58.908 064 18327.90 48.24 52215.08 88888.00 2011-03-05 00:38:59.408 064 18327.56 48.34 52215.17 88888.00 2011-03-05 00:38:59.908 064 18327.21 48.39 52215.22 88888.00 2011-03-05 00:39:00.408 064 18327.21 48.39 52215.32 88888.00 2011-03-05 00:39:00.908 064 18327.38 48.37 52215.35 88888.00 2011-03-05 00:39:01.408 064 18327.39 48.35 52215.41 88888.00 2011-03-05 00:39:01.908 064 18327.03 48.38 52215.30 88888.00 2011-03-05 00:39:02.408 064 18326.99 48.39 52215.25 88888.00 2011-03-05 00:39:02.908 064 18326.98 48.38 52215.18 88888.00 2011-03-05 00:39:03.408 064 18327.28 48.39 52215.12 88888.00 2011-03-05 00:39:03.908 064 18327.48 48.39 52215.18 88888.00 2011-03-05 00:39:04.408 064 18327.50 48.36 52215.19 88888.00 2011-03-05 00:39:04.908 064 18327.15 48.41 52215.11 88888.00 2011-03-05 00:39:05.408 064 18327.28 48.43 52215.12 88888.00 2011-03-05 00:39:05.908 064 18327.16 48.37 52215.08 88888.00 2011-03-05 00:39:06.408 064 18326.93 48.38 52215.01 88888.00 2011-03-05 00:39:06.908 064 18326.92 48.41 52215.09 88888.00 2011-03-05 00:39:07.408 064 18326.96 48.38 52215.15 88888.00 2011-03-05 00:39:07.908 064 18327.08 48.35 52215.20 88888.00 2011-03-05 00:39:08.408 064 18327.15 48.37 52215.20 88888.00 2011-03-05 00:39:08.908 064 18327.21 48.43 52215.10 88888.00 2011-03-05 00:39:09.408 064 18327.27 48.36 52214.99 88888.00 2011-03-05 00:39:09.908 064 18327.19 48.29 52215.12 88888.00 2011-03-05 00:39:10.408 064 18327.18 48.33 52215.17 88888.00 2011-03-05 00:39:10.908 064 18327.39 48.35 52215.17 88888.00 2011-03-05 00:39:11.408 064 18327.75 48.32 52215.14 88888.00 2011-03-05 00:39:11.908 064 18327.41 48.20 52215.14 88888.00 2011-03-05 00:39:12.408 064 18327.28 48.14 52215.21 88888.00 2011-03-05 00:39:12.908 064 18327.11 48.16 52215.11 88888.00 2011-03-05 00:39:13.408 064 18327.27 48.21 52215.13 88888.00 2011-03-05 00:39:13.908 064 18327.61 48.28 52215.17 88888.00 2011-03-05 00:39:14.408 064 18327.70 48.29 52215.18 88888.00 2011-03-05 00:39:14.908 064 18327.54 48.31 52215.17 88888.00 2011-03-05 00:39:15.408 064 18327.17 48.34 52215.26 88888.00 2011-03-05 00:39:15.908 064 18327.07 48.39 52215.15 88888.00 2011-03-05 00:39:16.408 064 18327.08 48.40 52215.15 88888.00 2011-03-05 00:39:16.908 064 18327.16 48.36 52215.19 88888.00 2011-03-05 00:39:17.408 064 18327.06 48.34 52215.11 88888.00 2011-03-05 00:39:17.908 064 18327.28 48.37 52215.14 88888.00 2011-03-05 00:39:18.408 064 18327.48 48.41 52215.26 88888.00 2011-03-05 00:39:18.908 064 18327.52 48.41 52215.33 88888.00 2011-03-05 00:39:19.408 064 18327.28 48.45 52215.28 88888.00 2011-03-05 00:39:19.908 064 18327.16 48.43 52215.14 88888.00 2011-03-05 00:39:20.408 064 18327.19 48.45 52215.21 88888.00 2011-03-05 00:39:20.908 064 18327.52 48.52 52215.26 88888.00 2011-03-05 00:39:21.408 064 18327.45 48.51 52215.24 88888.00 2011-03-05 00:39:21.908 064 18327.38 48.41 52215.12 88888.00 2011-03-05 00:39:22.408 064 18327.71 48.47 52215.17 88888.00 2011-03-05 00:39:22.908 064 18327.64 48.62 52215.14 88888.00 2011-03-05 00:39:23.408 064 18327.61 48.69 52215.13 88888.00 2011-03-05 00:39:23.908 064 18327.69 48.62 52215.08 88888.00 2011-03-05 00:39:24.408 064 18327.51 48.59 52215.05 88888.00 2011-03-05 00:39:24.908 064 18327.67 48.55 52215.11 88888.00 2011-03-05 00:39:25.408 064 18327.74 48.56 52215.11 88888.00 2011-03-05 00:39:25.908 064 18327.79 48.47 52215.07 88888.00 2011-03-05 00:39:26.408 064 18327.39 48.47 52214.97 88888.00 2011-03-05 00:39:26.908 064 18327.20 48.61 52214.99 88888.00 2011-03-05 00:39:27.408 064 18327.31 48.59 52215.11 88888.00 2011-03-05 00:39:27.908 064 18327.15 48.56 52215.15 88888.00 2011-03-05 00:39:28.408 064 18327.24 48.54 52215.15 88888.00 2011-03-05 00:39:28.908 064 18327.18 48.60 52215.13 88888.00 2011-03-05 00:39:29.408 064 18327.17 48.56 52215.13 88888.00 2011-03-05 00:39:29.908 064 18327.32 48.56 52215.20 88888.00 2011-03-05 00:39:30.408 064 18327.21 48.62 52215.20 88888.00 2011-03-05 00:39:30.908 064 18327.28 48.68 52215.20 88888.00 2011-03-05 00:39:31.408 064 18327.72 48.71 52215.14 88888.00 2011-03-05 00:39:31.908 064 18327.90 48.66 52215.11 88888.00 2011-03-05 00:39:32.408 064 18327.64 48.63 52215.10 88888.00 2011-03-05 00:39:32.908 064 18327.42 48.63 52215.11 88888.00 2011-03-05 00:39:33.408 064 18327.40 48.66 52215.17 88888.00 2011-03-05 00:39:33.908 064 18327.47 48.54 52215.14 88888.00 2011-03-05 00:39:34.408 064 18327.64 48.45 52215.13 88888.00 2011-03-05 00:39:34.908 064 18327.70 48.51 52215.18 88888.00 2011-03-05 00:39:35.408 064 18327.84 48.62 52215.11 88888.00 2011-03-05 00:39:35.908 064 18327.83 48.61 52215.12 88888.00 2011-03-05 00:39:36.408 064 18327.95 48.63 52215.20 88888.00 2011-03-05 00:39:36.908 064 18327.70 48.71 52215.14 88888.00 2011-03-05 00:39:37.408 064 18327.36 48.63 52215.10 88888.00 2011-03-05 00:39:37.908 064 18327.21 48.64 52215.12 88888.00 2011-03-05 00:39:38.408 064 18327.19 48.67 52215.21 88888.00 2011-03-05 00:39:38.908 064 18327.18 48.60 52215.20 88888.00 2011-03-05 00:39:39.408 064 18327.29 48.65 52215.21 88888.00 2011-03-05 00:39:39.908 064 18327.62 48.69 52215.14 88888.00 2011-03-05 00:39:40.408 064 18327.67 48.67 52215.18 88888.00 2011-03-05 00:39:40.908 064 18327.42 48.53 52215.22 88888.00 2011-03-05 00:39:41.408 064 18327.26 48.48 52215.24 88888.00 2011-03-05 00:39:41.908 064 18327.46 48.54 52215.23 88888.00 2011-03-05 00:39:42.408 064 18327.19 48.52 52215.24 88888.00 2011-03-05 00:39:42.908 064 18327.54 48.56 52215.28 88888.00 2011-03-05 00:39:43.408 064 18327.61 48.58 52215.28 88888.00 2011-03-05 00:39:43.908 064 18327.51 48.65 52215.24 88888.00 2011-03-05 00:39:44.408 064 18327.04 48.71 52215.21 88888.00 2011-03-05 00:39:44.908 064 18326.83 48.68 52215.18 88888.00 2011-03-05 00:39:45.408 064 18326.98 48.61 52215.12 88888.00 2011-03-05 00:39:45.908 064 18327.31 48.67 52215.13 88888.00 2011-03-05 00:39:46.408 064 18327.14 48.72 52215.28 88888.00 2011-03-05 00:39:46.908 064 18327.03 48.71 52215.26 88888.00 2011-03-05 00:39:47.408 064 18327.19 48.71 52215.31 88888.00 2011-03-05 00:39:47.908 064 18327.41 48.82 52215.28 88888.00 2011-03-05 00:39:48.408 064 18327.23 48.91 52215.29 88888.00 2011-03-05 00:39:48.908 064 18327.04 48.84 52215.26 88888.00 2011-03-05 00:39:49.408 064 18326.86 48.81 52215.24 88888.00 2011-03-05 00:39:49.908 064 18326.89 48.74 52215.29 88888.00 2011-03-05 00:39:50.408 064 18327.10 48.77 52215.29 88888.00 2011-03-05 00:39:50.908 064 18327.16 48.77 52215.26 88888.00 2011-03-05 00:39:51.408 064 18327.07 48.72 52215.34 88888.00 2011-03-05 00:39:51.908 064 18327.11 48.72 52215.20 88888.00 2011-03-05 00:39:52.408 064 18326.99 48.71 52215.14 88888.00 2011-03-05 00:39:52.908 064 18327.35 48.67 52215.19 88888.00 2011-03-05 00:39:53.408 064 18327.58 48.66 52215.24 88888.00 2011-03-05 00:39:53.908 064 18327.27 48.62 52215.24 88888.00 2011-03-05 00:39:54.408 064 18327.31 48.70 52215.26 88888.00 2011-03-05 00:39:54.908 064 18327.46 48.74 52215.20 88888.00 2011-03-05 00:39:55.408 064 18327.70 48.72 52215.14 88888.00 2011-03-05 00:39:55.908 064 18327.20 48.71 52215.09 88888.00 2011-03-05 00:39:56.408 064 18326.97 48.70 52215.11 88888.00 2011-03-05 00:39:56.908 064 18326.94 48.66 52215.18 88888.00 2011-03-05 00:39:57.408 064 18326.99 48.66 52215.17 88888.00 2011-03-05 00:39:57.908 064 18327.05 48.65 52215.08 88888.00 2011-03-05 00:39:58.408 064 18327.10 48.67 52215.01 88888.00 2011-03-05 00:39:58.908 064 18327.07 48.58 52215.07 88888.00 2011-03-05 00:39:59.408 064 18327.13 48.51 52215.19 88888.00 2011-03-05 00:39:59.908 064 18327.08 48.52 52215.20 88888.00 2011-03-05 00:40:00.408 064 18326.98 48.47 52215.18 88888.00 2011-03-05 00:40:00.908 064 18327.11 48.52 52215.05 88888.00 2011-03-05 00:40:01.408 064 18327.25 48.63 52215.00 88888.00 2011-03-05 00:40:01.908 064 18327.27 48.54 52215.01 88888.00 2011-03-05 00:40:02.408 064 18327.60 48.52 52215.01 88888.00 2011-03-05 00:40:02.908 064 18327.40 48.62 52215.03 88888.00 2011-03-05 00:40:03.408 064 18327.20 48.61 52215.08 88888.00 2011-03-05 00:40:03.908 064 18327.18 48.52 52215.01 88888.00 2011-03-05 00:40:04.408 064 18327.30 48.52 52214.99 88888.00 2011-03-05 00:40:04.908 064 18327.43 48.55 52214.95 88888.00 2011-03-05 00:40:05.408 064 18327.46 48.60 52214.86 88888.00 2011-03-05 00:40:05.908 064 18327.61 48.56 52214.84 88888.00 2011-03-05 00:40:06.408 064 18327.67 48.55 52214.90 88888.00 2011-03-05 00:40:06.908 064 18327.41 48.56 52214.97 88888.00 2011-03-05 00:40:07.408 064 18327.14 48.58 52214.91 88888.00 2011-03-05 00:40:07.908 064 18327.16 48.54 52215.02 88888.00 2011-03-05 00:40:08.408 064 18327.11 48.45 52215.08 88888.00 2011-03-05 00:40:08.908 064 18327.20 48.43 52215.10 88888.00 2011-03-05 00:40:09.408 064 18327.15 48.43 52215.10 88888.00 2011-03-05 00:40:09.908 064 18326.99 48.37 52214.94 88888.00 2011-03-05 00:40:10.408 064 18326.96 48.42 52215.06 88888.00 2011-03-05 00:40:10.908 064 18327.03 48.59 52215.12 88888.00 2011-03-05 00:40:11.408 064 18327.07 48.64 52215.05 88888.00 2011-03-05 00:40:11.908 064 18327.16 48.64 52214.91 88888.00 2011-03-05 00:40:12.408 064 18327.21 48.61 52214.75 88888.00 2011-03-05 00:40:12.908 064 18326.98 48.61 52214.80 88888.00 2011-03-05 00:40:13.408 064 18327.07 48.56 52214.82 88888.00 2011-03-05 00:40:13.908 064 18327.07 48.55 52214.86 88888.00 2011-03-05 00:40:14.408 064 18326.99 48.61 52214.91 88888.00 2011-03-05 00:40:14.908 064 18327.10 48.59 52214.82 88888.00 2011-03-05 00:40:15.408 064 18327.04 48.49 52214.85 88888.00 2011-03-05 00:40:15.908 064 18327.15 48.42 52214.91 88888.00 2011-03-05 00:40:16.408 064 18327.54 48.49 52215.02 88888.00 2011-03-05 00:40:16.908 064 18327.60 48.57 52215.05 88888.00 2011-03-05 00:40:17.408 064 18327.31 48.48 52215.02 88888.00 2011-03-05 00:40:17.908 064 18327.48 48.44 52215.06 88888.00 2011-03-05 00:40:18.408 064 18327.70 48.44 52215.14 88888.00 2011-03-05 00:40:18.908 064 18327.42 48.54 52215.01 88888.00 2011-03-05 00:40:19.408 064 18327.20 48.59 52214.91 88888.00 2011-03-05 00:40:19.908 064 18327.20 48.47 52214.89 88888.00 2011-03-05 00:40:20.408 064 18327.19 48.48 52214.91 88888.00 2011-03-05 00:40:20.908 064 18327.28 48.46 52214.94 88888.00 2011-03-05 00:40:21.408 064 18327.54 48.39 52214.87 88888.00 2011-03-05 00:40:21.908 064 18327.48 48.42 52214.84 88888.00 2011-03-05 00:40:22.408 064 18327.38 48.46 52214.89 88888.00 2011-03-05 00:40:22.908 064 18327.37 48.46 52214.96 88888.00 2011-03-05 00:40:23.408 064 18327.69 48.52 52214.99 88888.00 2011-03-05 00:40:23.908 064 18327.45 48.57 52214.79 88888.00 2011-03-05 00:40:24.408 064 18327.19 48.53 52214.85 88888.00 2011-03-05 00:40:24.908 064 18327.08 48.48 52214.98 88888.00 2011-03-05 00:40:25.408 064 18327.10 48.53 52214.98 88888.00 2011-03-05 00:40:25.908 064 18327.25 48.51 52214.86 88888.00 2011-03-05 00:40:26.408 064 18327.13 48.43 52214.77 88888.00 2011-03-05 00:40:26.908 064 18327.11 48.47 52214.76 88888.00 2011-03-05 00:40:27.408 064 18327.02 48.47 52214.84 88888.00 2011-03-05 00:40:27.908 064 18327.07 48.41 52214.88 88888.00 2011-03-05 00:40:28.408 064 18327.18 48.45 52214.78 88888.00 2011-03-05 00:40:28.908 064 18327.08 48.54 52214.67 88888.00 2011-03-05 00:40:29.408 064 18327.16 48.60 52214.77 88888.00 2011-03-05 00:40:29.908 064 18327.48 48.67 52214.63 88888.00 2011-03-05 00:40:30.408 064 18327.24 48.72 52214.64 88888.00 2011-03-05 00:40:30.908 064 18327.14 48.74 52214.72 88888.00 2011-03-05 00:40:31.408 064 18327.17 48.75 52214.67 88888.00 2011-03-05 00:40:31.908 064 18327.21 48.70 52214.67 88888.00 2011-03-05 00:40:32.408 064 18327.30 48.65 52214.66 88888.00 2011-03-05 00:40:32.908 064 18327.19 48.70 52214.70 88888.00 2011-03-05 00:40:33.408 064 18327.13 48.69 52214.67 88888.00 2011-03-05 00:40:33.908 064 18327.17 48.65 52214.52 88888.00 2011-03-05 00:40:34.408 064 18327.17 48.69 52214.60 88888.00 2011-03-05 00:40:34.908 064 18327.25 48.80 52214.64 88888.00 2011-03-05 00:40:35.408 064 18327.71 48.78 52214.70 88888.00 2011-03-05 00:40:35.908 064 18327.87 48.78 52214.77 88888.00 2011-03-05 00:40:36.408 064 18327.83 48.70 52214.80 88888.00 2011-03-05 00:40:36.908 064 18327.82 48.59 52214.80 88888.00 2011-03-05 00:40:37.408 064 18327.79 48.55 52214.86 88888.00 2011-03-05 00:40:37.908 064 18327.49 48.56 52214.91 88888.00 2011-03-05 00:40:38.408 064 18327.30 48.56 52214.86 88888.00 2011-03-05 00:40:38.908 064 18327.46 48.55 52214.78 88888.00 2011-03-05 00:40:39.408 064 18327.50 48.59 52214.71 88888.00 2011-03-05 00:40:39.908 064 18327.78 48.62 52214.67 88888.00 2011-03-05 00:40:40.405 064 18327.73 48.66 52214.65 88888.00 2011-03-05 00:40:40.905 064 18327.27 48.71 52214.76 88888.00 2011-03-05 00:40:41.405 064 18327.18 48.70 52214.76 88888.00 2011-03-05 00:40:41.905 064 18327.10 48.69 52214.73 88888.00 2011-03-05 00:40:42.405 064 18327.10 48.70 52214.74 88888.00 2011-03-05 00:40:42.905 064 18327.08 48.69 52214.82 88888.00 2011-03-05 00:40:43.405 064 18327.15 48.72 52214.86 88888.00 2011-03-05 00:40:43.905 064 18327.37 48.78 52214.93 88888.00 2011-03-05 00:40:44.405 064 18327.63 48.76 52214.84 88888.00 2011-03-05 00:40:44.905 064 18327.41 48.73 52214.86 88888.00 2011-03-05 00:40:45.405 064 18327.34 48.77 52214.86 88888.00 2011-03-05 00:40:45.905 064 18327.23 48.85 52214.75 88888.00 2011-03-05 00:40:46.405 064 18327.29 48.82 52214.70 88888.00 2011-03-05 00:40:46.905 064 18327.30 48.73 52214.83 88888.00 2011-03-05 00:40:47.405 064 18327.40 48.74 52214.78 88888.00 2011-03-05 00:40:47.905 064 18327.56 48.74 52214.74 88888.00 2011-03-05 00:40:48.405 064 18327.71 48.80 52214.65 88888.00 2011-03-05 00:40:48.905 064 18328.06 48.75 52214.65 88888.00 2011-03-05 00:40:49.405 064 18328.14 48.67 52214.65 88888.00 2011-03-05 00:40:49.905 064 18328.12 48.64 52214.68 88888.00 2011-03-05 00:40:50.405 064 18328.15 48.62 52214.71 88888.00 2011-03-05 00:40:50.905 064 18328.23 48.68 52214.71 88888.00 2011-03-05 00:40:51.405 064 18327.95 48.65 52214.73 88888.00 2011-03-05 00:40:51.905 064 18327.86 48.63 52214.70 88888.00 2011-03-05 00:40:52.405 064 18327.83 48.62 52214.74 88888.00 2011-03-05 00:40:52.905 064 18328.05 48.63 52214.71 88888.00 2011-03-05 00:40:53.405 064 18328.16 48.63 52214.62 88888.00 2011-03-05 00:40:53.905 064 18328.06 48.70 52214.56 88888.00 2011-03-05 00:40:54.405 064 18328.13 48.68 52214.54 88888.00 2011-03-05 00:40:54.905 064 18327.86 48.67 52214.53 88888.00 2011-03-05 00:40:55.405 064 18327.71 48.70 52214.59 88888.00 2011-03-05 00:40:55.905 064 18327.79 48.62 52214.65 88888.00 2011-03-05 00:40:56.405 064 18327.87 48.65 52214.59 88888.00 2011-03-05 00:40:56.905 064 18327.80 48.67 52214.49 88888.00 2011-03-05 00:40:57.405 064 18327.75 48.74 52214.38 88888.00 2011-03-05 00:40:57.905 064 18327.78 48.72 52214.38 88888.00 2011-03-05 00:40:58.405 064 18327.74 48.64 52214.42 88888.00 2011-03-05 00:40:58.905 064 18327.74 48.66 52214.47 88888.00 2011-03-05 00:40:59.405 064 18327.70 48.69 52214.39 88888.00 2011-03-05 00:40:59.905 064 18327.78 48.71 52214.27 88888.00 2011-03-05 00:41:00.405 064 18327.78 48.70 52214.30 88888.00 2011-03-05 00:41:00.905 064 18327.79 48.79 52214.32 88888.00 2011-03-05 00:41:01.405 064 18327.73 48.82 52214.30 88888.00 2011-03-05 00:41:01.905 064 18327.79 48.82 52214.30 88888.00 2011-03-05 00:41:02.405 064 18327.82 48.74 52214.35 88888.00 2011-03-05 00:41:02.905 064 18327.84 48.62 52214.40 88888.00 2011-03-05 00:41:03.405 064 18327.65 48.61 52214.42 88888.00 2011-03-05 00:41:03.905 064 18327.69 48.64 52214.45 88888.00 2011-03-05 00:41:04.405 064 18327.71 48.63 52214.62 88888.00 2011-03-05 00:41:04.905 064 18327.67 48.65 52214.67 88888.00 2011-03-05 00:41:05.405 064 18327.89 48.71 52214.80 88888.00 2011-03-05 00:41:05.905 064 18328.15 48.72 52214.80 88888.00 2011-03-05 00:41:06.405 064 18327.75 48.68 52214.71 88888.00 2011-03-05 00:41:06.905 064 18327.70 48.74 52214.82 88888.00 2011-03-05 00:41:07.405 064 18327.92 48.84 52214.83 88888.00 2011-03-05 00:41:07.905 064 18327.80 48.74 52214.75 88888.00 2011-03-05 00:41:08.405 064 18327.71 48.74 52214.64 88888.00 2011-03-05 00:41:08.905 064 18327.65 48.88 52214.62 88888.00 2011-03-05 00:41:09.405 064 18327.95 48.85 52214.64 88888.00 2011-03-05 00:41:09.905 064 18327.85 48.76 52214.53 88888.00 2011-03-05 00:41:10.405 064 18327.82 48.68 52214.52 88888.00 2011-03-05 00:41:10.905 064 18328.15 48.64 52214.57 88888.00 2011-03-05 00:41:11.405 064 18328.08 48.63 52214.55 88888.00 2011-03-05 00:41:11.905 064 18328.07 48.63 52214.54 88888.00 2011-03-05 00:41:12.405 064 18327.94 48.60 52214.35 88888.00 2011-03-05 00:41:12.905 064 18328.17 48.51 52214.30 88888.00 2011-03-05 00:41:13.405 064 18328.45 48.53 52214.33 88888.00 2011-03-05 00:41:13.905 064 18328.45 48.57 52214.35 88888.00 2011-03-05 00:41:14.405 064 18328.44 48.56 52214.35 88888.00 2011-03-05 00:41:14.905 064 18328.56 48.60 52214.50 88888.00 2011-03-05 00:41:15.405 064 18328.66 48.53 52214.44 88888.00 2011-03-05 00:41:15.905 064 18328.29 48.46 52214.43 88888.00 2011-03-05 00:41:16.405 064 18327.99 48.44 52214.45 88888.00 2011-03-05 00:41:16.905 064 18327.95 48.55 52214.39 88888.00 2011-03-05 00:41:17.405 064 18327.99 48.60 52214.50 88888.00 2011-03-05 00:41:17.905 064 18328.29 48.58 52214.53 88888.00 2011-03-05 00:41:18.405 064 18328.35 48.57 52214.57 88888.00 2011-03-05 00:41:18.905 064 18328.30 48.54 52214.55 88888.00 2011-03-05 00:41:19.405 064 18328.00 48.63 52214.51 88888.00 2011-03-05 00:41:19.905 064 18328.27 48.68 52214.63 88888.00 2011-03-05 00:41:20.405 064 18328.28 48.76 52214.72 88888.00 2011-03-05 00:41:20.905 064 18327.93 48.80 52214.64 88888.00 2011-03-05 00:41:21.405 064 18327.92 48.79 52214.50 88888.00 2011-03-05 00:41:21.905 064 18328.38 48.73 52214.42 88888.00 2011-03-05 00:41:22.405 064 18328.46 48.70 52214.43 88888.00 2011-03-05 00:41:22.905 064 18328.37 48.64 52214.51 88888.00 2011-03-05 00:41:23.405 064 18328.12 48.70 52214.59 88888.00 2011-03-05 00:41:23.905 064 18328.04 48.76 52214.64 88888.00 2011-03-05 00:41:24.405 064 18327.79 48.77 52214.52 88888.00 2011-03-05 00:41:24.905 064 18327.78 48.71 52214.45 88888.00 2011-03-05 00:41:25.405 064 18327.87 48.73 52214.55 88888.00 2011-03-05 00:41:25.905 064 18328.27 48.78 52214.57 88888.00 2011-03-05 00:41:26.405 064 18328.03 48.66 52214.68 88888.00 2011-03-05 00:41:26.905 064 18327.78 48.64 52214.71 88888.00 2011-03-05 00:41:27.405 064 18327.83 48.70 52214.60 88888.00 2011-03-05 00:41:27.905 064 18327.87 48.79 52214.62 88888.00 2011-03-05 00:41:28.405 064 18327.79 48.85 52214.66 88888.00 2011-03-05 00:41:28.905 064 18327.82 48.80 52214.63 88888.00 2011-03-05 00:41:29.405 064 18327.92 48.87 52214.62 88888.00 2011-03-05 00:41:29.905 064 18327.76 48.92 52214.56 88888.00 2011-03-05 00:41:30.405 064 18328.06 48.98 52214.42 88888.00 2011-03-05 00:41:30.905 064 18328.05 49.04 52214.54 88888.00 2011-03-05 00:41:31.405 064 18327.93 49.08 52214.54 88888.00 2011-03-05 00:41:31.905 064 18327.72 48.96 52214.50 88888.00 2011-03-05 00:41:32.405 064 18327.64 48.93 52214.41 88888.00 2011-03-05 00:41:32.905 064 18327.90 48.98 52214.44 88888.00 2011-03-05 00:41:33.405 064 18328.14 48.96 52214.53 88888.00 2011-03-05 00:41:33.905 064 18327.92 49.03 52214.51 88888.00 2011-03-05 00:41:34.405 064 18328.10 49.04 52214.53 88888.00 2011-03-05 00:41:34.905 064 18328.26 49.01 52214.32 88888.00 2011-03-05 00:41:35.405 064 18328.29 49.02 52214.32 88888.00 2011-03-05 00:41:35.905 064 18328.24 48.97 52214.43 88888.00 2011-03-05 00:41:36.405 064 18328.13 49.00 52214.45 88888.00 2011-03-05 00:41:36.905 064 18328.25 49.09 52214.50 88888.00 2011-03-05 00:41:37.405 064 18328.18 49.08 52214.49 88888.00 2011-03-05 00:41:37.905 064 18327.83 49.07 52214.42 88888.00 2011-03-05 00:41:38.405 064 18327.72 49.09 52214.45 88888.00 2011-03-05 00:41:38.905 064 18327.68 49.13 52214.56 88888.00 2011-03-05 00:41:39.405 064 18327.59 49.19 52214.44 88888.00 2011-03-05 00:41:39.905 064 18327.52 49.24 52214.40 88888.00 2011-03-05 00:41:40.405 064 18327.60 49.28 52214.52 88888.00 2011-03-05 00:41:40.905 064 18327.72 49.23 52214.56 88888.00 2011-03-05 00:41:41.405 064 18327.73 49.21 52214.40 88888.00 2011-03-05 00:41:41.905 064 18327.78 49.23 52214.25 88888.00 2011-03-05 00:41:42.405 064 18328.05 49.26 52214.29 88888.00 2011-03-05 00:41:42.905 064 18327.76 49.19 52214.30 88888.00 2011-03-05 00:41:43.405 064 18327.56 49.20 52214.42 88888.00 2011-03-05 00:41:43.905 064 18327.46 49.26 52214.57 88888.00 2011-03-05 00:41:44.405 064 18327.39 49.24 52214.50 88888.00 2011-03-05 00:41:44.905 064 18327.48 49.22 52214.38 88888.00 2011-03-05 00:41:45.405 064 18327.49 49.15 52214.35 88888.00 2011-03-05 00:41:45.905 064 18327.59 49.11 52214.38 88888.00 2011-03-05 00:41:46.405 064 18327.78 49.11 52214.51 88888.00 2011-03-05 00:41:46.905 064 18327.64 49.16 52214.76 88888.00 2011-03-05 00:41:47.405 064 18327.69 49.19 52214.84 88888.00 2011-03-05 00:41:47.905 064 18327.85 49.14 52214.90 88888.00 2011-03-05 00:41:48.405 064 18328.03 49.11 52214.90 88888.00 2011-03-05 00:41:48.905 064 18327.84 49.10 52214.91 88888.00 2011-03-05 00:41:49.405 064 18327.71 49.10 52214.87 88888.00 2011-03-05 00:41:49.905 064 18327.86 49.06 52214.76 88888.00 2011-03-05 00:41:50.405 064 18327.72 49.03 52214.76 88888.00 2011-03-05 00:41:50.905 064 18327.65 49.01 52214.74 88888.00 2011-03-05 00:41:51.405 064 18327.65 49.08 52214.75 88888.00 2011-03-05 00:41:51.905 064 18327.50 49.23 52214.75 88888.00 2011-03-05 00:41:52.405 064 18327.46 49.22 52214.72 88888.00 2011-03-05 00:41:52.905 064 18327.51 49.19 52214.66 88888.00 2011-03-05 00:41:53.405 064 18327.49 49.11 52214.65 88888.00 2011-03-05 00:41:53.905 064 18327.39 49.09 52214.67 88888.00 2011-03-05 00:41:54.405 064 18327.36 49.05 52214.67 88888.00 2011-03-05 00:41:54.905 064 18327.46 49.13 52214.66 88888.00 2011-03-05 00:41:55.405 064 18327.43 49.14 52214.65 88888.00 2011-03-05 00:41:55.905 064 18327.42 49.04 52214.72 88888.00 2011-03-05 00:41:56.405 064 18327.40 48.98 52214.82 88888.00 2011-03-05 00:41:56.905 064 18327.41 48.89 52214.80 88888.00 2011-03-05 00:41:57.405 064 18327.43 48.90 52214.78 88888.00 2011-03-05 00:41:57.905 064 18327.54 48.95 52214.84 88888.00 2011-03-05 00:41:58.405 064 18327.48 49.01 52214.79 88888.00 2011-03-05 00:41:58.905 064 18327.54 48.91 52214.73 88888.00 2011-03-05 00:41:59.405 064 18327.51 48.85 52214.72 88888.00 2011-03-05 00:41:59.905 064 18327.59 48.87 52214.75 88888.00 2011-03-05 00:42:00.405 064 18327.81 48.94 52214.84 88888.00 2011-03-05 00:42:00.905 064 18328.02 49.05 52214.77 88888.00 2011-03-05 00:42:01.405 064 18328.01 49.05 52214.82 88888.00 2011-03-05 00:42:01.905 064 18328.01 49.01 52214.80 88888.00 2011-03-05 00:42:02.405 064 18328.01 49.03 52214.78 88888.00 2011-03-05 00:42:02.905 064 18328.07 49.15 52214.72 88888.00 2011-03-05 00:42:03.405 064 18328.00 49.07 52214.68 88888.00 2011-03-05 00:42:03.905 064 18327.65 49.11 52214.71 88888.00 2011-03-05 00:42:04.405 064 18327.68 49.12 52214.83 88888.00 2011-03-05 00:42:04.905 064 18327.89 49.08 52214.73 88888.00 2011-03-05 00:42:05.405 064 18327.59 49.09 52214.75 88888.00 2011-03-05 00:42:05.905 064 18327.40 49.12 52214.71 88888.00 2011-03-05 00:42:06.405 064 18327.50 49.21 52214.64 88888.00 2011-03-05 00:42:06.905 064 18327.57 49.25 52214.68 88888.00 2011-03-05 00:42:07.405 064 18327.68 49.22 52214.60 88888.00 2011-03-05 00:42:07.905 064 18327.95 49.18 52214.55 88888.00 2011-03-05 00:42:08.405 064 18327.83 49.16 52214.51 88888.00 2011-03-05 00:42:08.905 064 18327.78 49.11 52214.60 88888.00 2011-03-05 00:42:09.405 064 18327.84 49.12 52214.65 88888.00 2011-03-05 00:42:09.905 064 18327.56 49.10 52214.65 88888.00 2011-03-05 00:42:10.405 064 18327.27 49.10 52214.60 88888.00 2011-03-05 00:42:10.905 064 18327.45 49.08 52214.54 88888.00 2011-03-05 00:42:11.405 064 18327.32 49.09 52214.72 88888.00 2011-03-05 00:42:11.905 064 18327.41 49.11 52214.78 88888.00 2011-03-05 00:42:12.405 064 18327.71 49.12 52214.77 88888.00 2011-03-05 00:42:12.905 064 18327.43 49.10 52214.72 88888.00 2011-03-05 00:42:13.405 064 18327.24 49.12 52214.64 88888.00 2011-03-05 00:42:13.905 064 18327.40 49.13 52214.56 88888.00 2011-03-05 00:42:14.405 064 18327.29 49.24 52214.55 88888.00 2011-03-05 00:42:14.905 064 18327.19 49.28 52214.57 88888.00 2011-03-05 00:42:15.405 064 18327.56 49.25 52214.62 88888.00 2011-03-05 00:42:15.905 064 18327.63 49.12 52214.55 88888.00 2011-03-05 00:42:16.405 064 18327.27 49.05 52214.51 88888.00 2011-03-05 00:42:16.905 064 18327.16 49.10 52214.54 88888.00 2011-03-05 00:42:17.405 064 18327.15 49.10 52214.51 88888.00 2011-03-05 00:42:17.905 064 18327.34 49.08 52214.45 88888.00 2011-03-05 00:42:18.405 064 18327.74 49.12 52214.43 88888.00 2011-03-05 00:42:18.905 064 18327.43 49.15 52214.48 88888.00 2011-03-05 00:42:19.405 064 18327.20 49.30 52214.52 88888.00 2011-03-05 00:42:19.905 064 18327.20 49.34 52214.57 88888.00 2011-03-05 00:42:20.405 064 18327.18 49.46 52214.63 88888.00 2011-03-05 00:42:20.905 064 18327.21 49.43 52214.67 88888.00 2011-03-05 00:42:21.405 064 18327.32 49.41 52214.72 88888.00 2011-03-05 00:42:21.905 064 18327.42 49.44 52214.51 88888.00 2011-03-05 00:42:22.405 064 18327.48 49.42 52214.29 88888.00 2011-03-05 00:42:22.905 064 18327.19 49.40 52214.30 88888.00 2011-03-05 00:42:23.405 064 18327.23 49.41 52214.31 88888.00 2011-03-05 00:42:23.905 064 18327.27 49.40 52214.20 88888.00 2011-03-05 00:42:24.405 064 18327.25 49.41 52214.16 88888.00 2011-03-05 00:42:24.905 064 18327.23 49.44 52214.19 88888.00 2011-03-05 00:42:25.405 064 18327.14 49.43 52214.25 88888.00 2011-03-05 00:42:25.905 064 18327.03 49.41 52214.15 88888.00 2011-03-05 00:42:26.405 064 18327.14 49.40 52214.08 88888.00 2011-03-05 00:42:26.905 064 18327.58 49.38 52214.10 88888.00 2011-03-05 00:42:27.405 064 18327.71 49.38 52214.09 88888.00 2011-03-05 00:42:27.905 064 18327.68 49.41 52213.96 88888.00 2011-03-05 00:42:28.405 064 18327.71 49.38 52214.01 88888.00 2011-03-05 00:42:28.905 064 18327.49 49.35 52214.14 88888.00 2011-03-05 00:42:29.405 064 18327.19 49.33 52214.13 88888.00 2011-03-05 00:42:29.905 064 18327.19 49.29 52214.16 88888.00 2011-03-05 00:42:30.405 064 18327.14 49.31 52214.30 88888.00 2011-03-05 00:42:30.905 064 18327.16 49.34 52214.42 88888.00 2011-03-05 00:42:31.405 064 18327.10 49.30 52214.36 88888.00 2011-03-05 00:42:31.905 064 18327.20 49.28 52214.33 88888.00 2011-03-05 00:42:32.405 064 18327.09 49.33 52214.28 88888.00 2011-03-05 00:42:32.905 064 18327.06 49.40 52214.27 88888.00 2011-03-05 00:42:33.405 064 18327.09 49.47 52214.31 88888.00 2011-03-05 00:42:33.905 064 18327.36 49.46 52214.41 88888.00 2011-03-05 00:42:34.405 064 18327.25 49.41 52214.45 88888.00 2011-03-05 00:42:34.905 064 18327.36 49.43 52214.44 88888.00 2011-03-05 00:42:35.405 064 18327.45 49.44 52214.43 88888.00 2011-03-05 00:42:35.905 064 18327.27 49.33 52214.44 88888.00 2011-03-05 00:42:36.405 064 18327.35 49.38 52214.44 88888.00 2011-03-05 00:42:36.905 064 18327.39 49.35 52214.40 88888.00 2011-03-05 00:42:37.405 064 18327.59 49.28 52214.26 88888.00 2011-03-05 00:42:37.905 064 18327.34 49.30 52214.27 88888.00 2011-03-05 00:42:38.405 064 18327.28 49.30 52214.29 88888.00 2011-03-05 00:42:38.905 064 18327.53 49.32 52214.36 88888.00 2011-03-05 00:42:39.405 064 18327.64 49.28 52214.31 88888.00 2011-03-05 00:42:39.905 064 18327.61 49.21 52214.19 88888.00 2011-03-05 00:42:40.405 064 18327.58 49.21 52214.21 88888.00 2011-03-05 00:42:40.905 064 18327.54 49.20 52214.26 88888.00 2011-03-05 00:42:41.405 064 18327.56 49.26 52214.29 88888.00 2011-03-05 00:42:41.905 064 18327.46 49.27 52214.17 88888.00 2011-03-05 00:42:42.405 064 18327.24 49.28 52214.16 88888.00 2011-03-05 00:42:42.905 064 18327.06 49.23 52214.09 88888.00 2011-03-05 00:42:43.405 064 18327.07 49.23 52214.15 88888.00 2011-03-05 00:42:43.905 064 18327.10 49.25 52214.14 88888.00 2011-03-05 00:42:44.405 064 18327.06 49.21 52214.21 88888.00 2011-03-05 00:42:44.905 064 18327.13 49.21 52214.43 88888.00 2011-03-05 00:42:45.405 064 18327.10 49.21 52214.32 88888.00 2011-03-05 00:42:45.905 064 18327.42 49.20 52214.19 88888.00 2011-03-05 00:42:46.405 064 18327.50 49.23 52214.20 88888.00 2011-03-05 00:42:46.905 064 18327.34 49.30 52214.27 88888.00 2011-03-05 00:42:47.405 064 18327.25 49.27 52214.27 88888.00 2011-03-05 00:42:47.905 064 18327.13 49.25 52214.17 88888.00 2011-03-05 00:42:48.405 064 18327.26 49.28 52214.22 88888.00 2011-03-05 00:42:48.905 064 18327.43 49.32 52214.18 88888.00 2011-03-05 00:42:49.405 064 18327.25 49.29 52214.28 88888.00 2011-03-05 00:42:49.905 064 18327.51 49.25 52214.22 88888.00 2011-03-05 00:42:50.405 064 18327.64 49.20 52214.26 88888.00 2011-03-05 00:42:50.905 064 18327.62 49.20 52214.31 88888.00 2011-03-05 00:42:51.405 064 18327.60 49.22 52214.28 88888.00 2011-03-05 00:42:51.905 064 18327.28 49.20 52214.12 88888.00 2011-03-05 00:42:52.405 064 18327.14 49.21 52214.05 88888.00 2011-03-05 00:42:52.905 064 18327.20 49.36 52214.08 88888.00 2011-03-05 00:42:53.405 064 18327.42 49.44 52214.08 88888.00 2011-03-05 00:42:53.905 064 18327.31 49.45 52214.15 88888.00 2011-03-05 00:42:54.405 064 18327.37 49.44 52214.15 88888.00 2011-03-05 00:42:54.905 064 18327.25 49.43 52214.09 88888.00 2011-03-05 00:42:55.405 064 18327.39 49.40 52214.08 88888.00 2011-03-05 00:42:55.905 064 18327.57 49.39 52214.06 88888.00 2011-03-05 00:42:56.405 064 18327.51 49.37 52214.01 88888.00 2011-03-05 00:42:56.905 064 18327.32 49.35 52213.90 88888.00 2011-03-05 00:42:57.405 064 18327.26 49.31 52213.90 88888.00 2011-03-05 00:42:57.905 064 18327.71 49.39 52213.91 88888.00 2011-03-05 00:42:58.405 064 18327.46 49.46 52214.01 88888.00 2011-03-05 00:42:58.905 064 18327.45 49.44 52214.14 88888.00 2011-03-05 00:42:59.405 064 18327.38 49.42 52214.26 88888.00 2011-03-05 00:42:59.905 064 18327.31 49.39 52214.24 88888.00 2011-03-05 00:43:00.405 064 18327.23 49.44 52214.18 88888.00 2011-03-05 00:43:00.905 064 18327.61 49.47 52214.15 88888.00 2011-03-05 00:43:01.405 064 18327.78 49.51 52214.18 88888.00 2011-03-05 00:43:01.905 064 18327.73 49.53 52214.20 88888.00 2011-03-05 00:43:02.405 064 18327.81 49.45 52214.18 88888.00 2011-03-05 00:43:02.905 064 18327.42 49.42 52214.07 88888.00 2011-03-05 00:43:03.405 064 18327.21 49.36 52214.15 88888.00 2011-03-05 00:43:03.905 064 18327.35 49.44 52214.08 88888.00 2011-03-05 00:43:04.405 064 18327.18 49.47 52214.13 88888.00 2011-03-05 00:43:04.905 064 18327.18 49.56 52214.17 88888.00 2011-03-05 00:43:05.405 064 18327.58 49.57 52214.20 88888.00 2011-03-05 00:43:05.905 064 18327.29 49.54 52214.09 88888.00 2011-03-05 00:43:06.405 064 18327.14 49.55 52214.16 88888.00 2011-03-05 00:43:06.905 064 18327.32 49.51 52214.22 88888.00 2011-03-05 00:43:07.405 064 18327.60 49.56 52214.29 88888.00 2011-03-05 00:43:07.905 064 18327.42 49.53 52214.18 88888.00 2011-03-05 00:43:08.405 064 18327.25 49.54 52214.27 88888.00 2011-03-05 00:43:08.905 064 18327.25 49.57 52214.20 88888.00 2011-03-05 00:43:09.405 064 18327.18 49.53 52214.20 88888.00 2011-03-05 00:43:09.905 064 18327.27 49.60 52214.26 88888.00 2011-03-05 00:43:10.405 064 18327.69 49.57 52214.18 88888.00 2011-03-05 00:43:10.905 064 18327.59 49.57 52214.08 88888.00 2011-03-05 00:43:11.405 064 18327.39 49.61 52214.13 88888.00 2011-03-05 00:43:11.905 064 18327.39 49.61 52214.15 88888.00 2011-03-05 00:43:12.405 064 18327.32 49.62 52214.10 88888.00 2011-03-05 00:43:12.905 064 18327.40 49.61 52214.18 88888.00 2011-03-05 00:43:13.405 064 18327.26 49.64 52214.16 88888.00 2011-03-05 00:43:13.905 064 18327.29 49.72 52214.13 88888.00 2011-03-05 00:43:14.405 064 18327.27 49.78 52214.14 88888.00 2011-03-05 00:43:14.905 064 18327.27 49.79 52214.24 88888.00 2011-03-05 00:43:15.405 064 18327.42 49.75 52214.15 88888.00 2011-03-05 00:43:15.905 064 18327.84 49.66 52214.17 88888.00 2011-03-05 00:43:16.405 064 18327.52 49.66 52214.14 88888.00 2011-03-05 00:43:16.905 064 18327.42 49.75 52214.12 88888.00 2011-03-05 00:43:17.405 064 18327.70 49.75 52214.13 88888.00 2011-03-05 00:43:17.905 064 18327.51 49.72 52214.21 88888.00 2011-03-05 00:43:18.405 064 18327.26 49.67 52214.19 88888.00 2011-03-05 00:43:18.905 064 18327.42 49.79 52214.13 88888.00 2011-03-05 00:43:19.405 064 18327.24 49.79 52214.19 88888.00 2011-03-05 00:43:19.905 064 18327.10 49.68 52214.13 88888.00 2011-03-05 00:43:20.405 064 18327.16 49.67 52214.10 88888.00 2011-03-05 00:43:20.905 064 18327.08 49.70 52214.14 88888.00 2011-03-05 00:43:21.405 064 18327.07 49.69 52214.05 88888.00 2011-03-05 00:43:21.905 064 18327.08 49.75 52214.01 88888.00 2011-03-05 00:43:22.405 064 18327.07 49.82 52214.05 88888.00 2011-03-05 00:43:22.905 064 18327.10 49.72 52214.04 88888.00 2011-03-05 00:43:23.405 064 18327.18 49.61 52214.06 88888.00 2011-03-05 00:43:23.905 064 18327.25 49.63 52214.16 88888.00 2011-03-05 00:43:24.405 064 18327.20 49.63 52214.05 88888.00 2011-03-05 00:43:24.905 064 18327.20 49.61 52214.01 88888.00 2011-03-05 00:43:25.405 064 18327.30 49.59 52214.07 88888.00 2011-03-05 00:43:25.905 064 18327.25 49.61 52214.10 88888.00 2011-03-05 00:43:26.405 064 18327.34 49.67 52214.09 88888.00 2011-03-05 00:43:26.905 064 18327.47 49.61 52213.86 88888.00 2011-03-05 00:43:27.405 064 18327.30 49.56 52213.86 88888.00 2011-03-05 00:43:27.905 064 18327.10 49.59 52213.95 88888.00 2011-03-05 00:43:28.405 064 18327.08 49.61 52214.04 88888.00 2011-03-05 00:43:28.905 064 18327.07 49.52 52214.10 88888.00 2011-03-05 00:43:29.405 064 18326.99 49.47 52214.07 88888.00 2011-03-05 00:43:29.905 064 18327.13 49.54 52214.07 88888.00 2011-03-05 00:43:30.405 064 18327.58 49.55 52214.13 88888.00 2011-03-05 00:43:30.905 064 18327.62 49.57 52214.13 88888.00 2011-03-05 00:43:31.405 064 18327.17 49.53 52214.07 88888.00 2011-03-05 00:43:31.905 064 18326.98 49.48 52214.03 88888.00 2011-03-05 00:43:32.405 064 18326.92 49.53 52214.08 88888.00 2011-03-05 00:43:32.905 064 18327.03 49.53 52214.12 88888.00 2011-03-05 00:43:33.405 064 18327.35 49.58 52214.03 88888.00 2011-03-05 00:43:33.905 064 18327.64 49.55 52213.98 88888.00 2011-03-05 00:43:34.405 064 18327.42 49.53 52214.10 88888.00 2011-03-05 00:43:34.905 064 18327.16 49.44 52214.10 88888.00 2011-03-05 00:43:35.405 064 18327.10 49.47 52214.04 88888.00 2011-03-05 00:43:35.905 064 18327.19 49.54 52214.03 88888.00 2011-03-05 00:43:36.405 064 18327.24 49.53 52213.94 88888.00 2011-03-05 00:43:36.905 064 18327.21 49.55 52214.01 88888.00 2011-03-05 00:43:37.405 064 18327.25 49.54 52214.07 88888.00 2011-03-05 00:43:37.905 064 18327.21 49.57 52213.96 88888.00 2011-03-05 00:43:38.405 064 18327.30 49.53 52213.98 88888.00 2011-03-05 00:43:38.905 064 18327.19 49.53 52213.98 88888.00 2011-03-05 00:43:39.405 064 18327.19 49.56 52214.06 88888.00 2011-03-05 00:43:39.905 064 18327.14 49.54 52214.16 88888.00 2011-03-05 00:43:40.405 064 18327.40 49.53 52214.15 88888.00 2011-03-05 00:43:40.905 064 18327.69 49.48 52214.14 88888.00 2011-03-05 00:43:41.405 064 18327.42 49.38 52214.15 88888.00 2011-03-05 00:43:41.905 064 18327.19 49.39 52214.12 88888.00 2011-03-05 00:43:42.405 064 18327.41 49.43 52214.05 88888.00 2011-03-05 00:43:42.905 064 18327.60 49.49 52214.15 88888.00 2011-03-05 00:43:43.405 064 18327.69 49.47 52214.15 88888.00 2011-03-05 00:43:43.905 064 18327.71 49.52 52214.05 88888.00 2011-03-05 00:43:44.405 064 18327.43 49.54 52214.03 88888.00 2011-03-05 00:43:44.905 064 18327.26 49.58 52214.06 88888.00 2011-03-05 00:43:45.405 064 18327.50 49.59 52213.87 88888.00 2011-03-05 00:43:45.905 064 18327.30 49.59 52213.90 88888.00 2011-03-05 00:43:46.405 064 18327.15 49.57 52214.04 88888.00 2011-03-05 00:43:46.905 064 18327.20 49.56 52214.03 88888.00 2011-03-05 00:43:47.405 064 18327.23 49.55 52214.02 88888.00 2011-03-05 00:43:47.905 064 18327.11 49.56 52213.97 88888.00 2011-03-05 00:43:48.405 064 18327.16 49.51 52213.92 88888.00 2011-03-05 00:43:48.905 064 18327.05 49.47 52213.95 88888.00 2011-03-05 00:43:49.405 064 18327.25 49.44 52213.93 88888.00 2011-03-05 00:43:49.905 064 18327.19 49.48 52213.75 88888.00 2011-03-05 00:43:50.405 064 18327.42 49.54 52213.77 88888.00 2011-03-05 00:43:50.905 064 18327.67 49.47 52213.91 88888.00 2011-03-05 00:43:51.405 064 18327.64 49.54 52213.93 88888.00 2011-03-05 00:43:51.905 064 18327.65 49.57 52213.99 88888.00 2011-03-05 00:43:52.405 064 18327.85 49.56 52213.93 88888.00 2011-03-05 00:43:52.905 064 18327.82 49.55 52213.97 88888.00 2011-03-05 00:43:53.405 064 18327.75 49.53 52214.03 88888.00 2011-03-05 00:43:53.905 064 18327.69 49.54 52213.99 88888.00 2011-03-05 00:43:54.405 064 18327.63 49.56 52213.89 88888.00 2011-03-05 00:43:54.905 064 18327.75 49.57 52213.86 88888.00 2011-03-05 00:43:55.405 064 18327.80 49.55 52213.85 88888.00 2011-03-05 00:43:55.905 064 18327.79 49.54 52213.87 88888.00 2011-03-05 00:43:56.405 064 18327.75 49.55 52213.87 88888.00 2011-03-05 00:43:56.905 064 18327.49 49.61 52213.91 88888.00 2011-03-05 00:43:57.405 064 18327.25 49.59 52213.94 88888.00 2011-03-05 00:43:57.905 064 18327.13 49.53 52213.94 88888.00 2011-03-05 00:43:58.405 064 18327.14 49.56 52213.91 88888.00 2011-03-05 00:43:58.905 064 18327.09 49.65 52214.01 88888.00 2011-03-05 00:43:59.405 064 18327.08 49.70 52214.04 88888.00 2011-03-05 00:43:59.905 064 18327.18 49.71 52214.05 88888.00 2011-03-05 00:44:00.405 064 18327.25 49.61 52214.10 88888.00 2011-03-05 00:44:00.905 064 18327.20 49.68 52213.95 88888.00 2011-03-05 00:44:01.405 064 18327.10 49.73 52213.92 88888.00 2011-03-05 00:44:01.905 064 18327.19 49.69 52213.96 88888.00 2011-03-05 00:44:02.405 064 18327.08 49.70 52213.96 88888.00 2011-03-05 00:44:02.905 064 18327.10 49.67 52214.01 88888.00 2011-03-05 00:44:03.405 064 18327.11 49.70 52214.04 88888.00 2011-03-05 00:44:03.905 064 18327.14 49.76 52214.03 88888.00 2011-03-05 00:44:04.405 064 18327.15 49.84 52213.98 88888.00 2011-03-05 00:44:04.905 064 18327.08 49.84 52214.03 88888.00 2011-03-05 00:44:05.405 064 18327.15 49.77 52214.03 88888.00 2011-03-05 00:44:05.905 064 18327.37 49.75 52214.05 88888.00 2011-03-05 00:44:06.405 064 18327.23 49.80 52214.08 88888.00 2011-03-05 00:44:06.905 064 18327.18 49.77 52213.94 88888.00 2011-03-05 00:44:07.405 064 18327.20 49.71 52213.96 88888.00 2011-03-05 00:44:07.905 064 18327.56 49.70 52214.10 88888.00 2011-03-05 00:44:08.405 064 18327.57 49.81 52214.12 88888.00 2011-03-05 00:44:08.905 064 18327.50 49.90 52214.07 88888.00 2011-03-05 00:44:09.405 064 18327.31 49.78 52214.01 88888.00 2011-03-05 00:44:09.905 064 18327.36 49.80 52213.95 88888.00 2011-03-05 00:44:10.405 064 18327.15 49.80 52213.93 88888.00 2011-03-05 00:44:10.905 064 18327.05 49.75 52213.93 88888.00 2011-03-05 00:44:11.405 064 18327.02 49.79 52214.01 88888.00 2011-03-05 00:44:11.905 064 18327.05 49.86 52214.01 88888.00 2011-03-05 00:44:12.405 064 18327.07 49.81 52213.90 88888.00 2011-03-05 00:44:12.905 064 18327.05 49.82 52213.93 88888.00 2011-03-05 00:44:13.405 064 18327.05 49.81 52213.98 88888.00 2011-03-05 00:44:13.905 064 18327.07 49.91 52213.96 88888.00 2011-03-05 00:44:14.405 064 18327.03 49.97 52213.94 88888.00 2011-03-05 00:44:14.905 064 18327.11 49.96 52213.97 88888.00 2011-03-05 00:44:15.405 064 18327.24 49.84 52213.98 88888.00 2011-03-05 00:44:15.905 064 18327.21 49.77 52214.03 88888.00 2011-03-05 00:44:16.405 064 18327.54 49.75 52214.05 88888.00 2011-03-05 00:44:16.905 064 18327.80 49.78 52214.06 88888.00 2011-03-05 00:44:17.405 064 18327.81 49.82 52214.09 88888.00 2011-03-05 00:44:17.905 064 18327.78 49.81 52214.09 88888.00 2011-03-05 00:44:18.405 064 18327.82 49.82 52214.14 88888.00 2011-03-05 00:44:18.905 064 18327.52 49.87 52214.13 88888.00 2011-03-05 00:44:19.405 064 18327.18 49.90 52214.09 88888.00 2011-03-05 00:44:19.905 064 18327.13 49.86 52214.04 88888.00 2011-03-05 00:44:20.405 064 18327.05 49.89 52213.90 88888.00 2011-03-05 00:44:20.905 064 18327.07 49.87 52214.04 88888.00 2011-03-05 00:44:21.405 064 18327.10 49.86 52214.03 88888.00 2011-03-05 00:44:21.905 064 18327.11 49.85 52214.14 88888.00 2011-03-05 00:44:22.405 064 18327.15 49.84 52214.21 88888.00 2011-03-05 00:44:22.905 064 18327.24 49.84 52214.20 88888.00 2011-03-05 00:44:23.405 064 18327.20 49.81 52214.14 88888.00 2011-03-05 00:44:23.905 064 18327.25 49.88 52214.10 88888.00 2011-03-05 00:44:24.405 064 18327.21 49.88 52213.98 88888.00 2011-03-05 00:44:24.905 064 18327.20 49.85 52214.06 88888.00 2011-03-05 00:44:25.405 064 18327.19 49.80 52214.03 88888.00 2011-03-05 00:44:25.905 064 18327.49 49.88 52214.13 88888.00 2011-03-05 00:44:26.405 064 18327.83 49.94 52214.10 88888.00 2011-03-05 00:44:26.905 064 18327.67 50.01 52214.07 88888.00 2011-03-05 00:44:27.405 064 18327.21 49.98 52214.01 88888.00 2011-03-05 00:44:27.905 064 18327.15 49.96 52213.96 88888.00 2011-03-05 00:44:28.405 064 18327.10 49.95 52214.04 88888.00 2011-03-05 00:44:28.905 064 18327.04 49.96 52214.10 88888.00 2011-03-05 00:44:29.405 064 18327.08 49.98 52214.03 88888.00 2011-03-05 00:44:29.905 064 18327.09 49.89 52214.03 88888.00 2011-03-05 00:44:30.405 064 18327.05 49.91 52214.02 88888.00 2011-03-05 00:44:30.905 064 18327.34 49.97 52213.96 88888.00 2011-03-05 00:44:31.405 064 18327.24 49.95 52213.89 88888.00 2011-03-05 00:44:31.905 064 18327.16 49.91 52213.98 88888.00 2011-03-05 00:44:32.405 064 18327.18 49.90 52213.95 88888.00 2011-03-05 00:44:32.905 064 18327.41 49.91 52213.95 88888.00 2011-03-05 00:44:33.405 064 18327.63 49.88 52214.10 88888.00 2011-03-05 00:44:33.905 064 18327.65 49.81 52214.20 88888.00 2011-03-05 00:44:34.405 064 18327.54 49.84 52214.15 88888.00 2011-03-05 00:44:34.905 064 18327.31 49.87 52214.09 88888.00 2011-03-05 00:44:35.405 064 18327.13 49.85 52214.17 88888.00 2011-03-05 00:44:35.905 064 18327.08 49.87 52214.13 88888.00 2011-03-05 00:44:36.405 064 18327.21 49.86 52214.06 88888.00 2011-03-05 00:44:36.905 064 18327.09 49.84 52214.03 88888.00 2011-03-05 00:44:37.405 064 18327.08 49.82 52214.07 88888.00 2011-03-05 00:44:37.905 064 18327.13 49.81 52214.03 88888.00 2011-03-05 00:44:38.405 064 18327.43 49.87 52213.93 88888.00 2011-03-05 00:44:38.905 064 18327.26 49.93 52213.93 88888.00 2011-03-05 00:44:39.405 064 18327.16 49.94 52213.96 88888.00 2011-03-05 00:44:39.905 064 18327.16 49.95 52214.03 88888.00 2011-03-05 00:44:40.405 064 18327.26 49.92 52213.97 88888.00 2011-03-05 00:44:40.905 064 18327.67 49.97 52213.98 88888.00 2011-03-05 00:44:41.405 064 18327.80 49.95 52213.99 88888.00 2011-03-05 00:44:41.905 064 18327.91 49.95 52214.04 88888.00 2011-03-05 00:44:42.405 064 18327.99 49.96 52214.13 88888.00 2011-03-05 00:44:42.905 064 18327.90 49.92 52213.93 88888.00 2011-03-05 00:44:43.405 064 18327.85 49.95 52213.87 88888.00 2011-03-05 00:44:43.905 064 18327.83 49.95 52213.94 88888.00 2011-03-05 00:44:44.405 064 18327.85 50.02 52213.86 88888.00 2011-03-05 00:44:44.905 064 18327.94 49.99 52213.87 88888.00 2011-03-05 00:44:45.405 064 18327.64 50.01 52213.90 88888.00 2011-03-05 00:44:45.905 064 18327.36 50.06 52213.90 88888.00 2011-03-05 00:44:46.405 064 18327.27 50.03 52213.82 88888.00 2011-03-05 00:44:46.905 064 18327.48 49.99 52213.75 88888.00 2011-03-05 00:44:47.405 064 18327.83 49.98 52213.60 88888.00 2011-03-05 00:44:47.905 064 18327.62 50.00 52213.50 88888.00 2011-03-05 00:44:48.405 064 18327.42 49.94 52213.71 88888.00 2011-03-05 00:44:48.905 064 18327.39 49.94 52213.90 88888.00 2011-03-05 00:44:49.405 064 18327.40 49.95 52213.98 88888.00 2011-03-05 00:44:49.905 064 18327.36 49.88 52213.96 88888.00 2011-03-05 00:44:50.405 064 18327.34 49.85 52213.78 88888.00 2011-03-05 00:44:50.905 064 18327.38 49.93 52213.73 88888.00 2011-03-05 00:44:51.405 064 18327.42 49.90 52213.69 88888.00 2011-03-05 00:44:51.905 064 18327.37 49.94 52213.79 88888.00 2011-03-05 00:44:52.405 064 18327.61 49.94 52213.78 88888.00 2011-03-05 00:44:52.905 064 18327.96 49.88 52213.92 88888.00 2011-03-05 00:44:53.405 064 18328.08 49.79 52213.96 88888.00 2011-03-05 00:44:53.905 064 18327.90 49.76 52213.81 88888.00 2011-03-05 00:44:54.405 064 18327.57 49.76 52213.73 88888.00 2011-03-05 00:44:54.905 064 18327.45 49.79 52213.89 88888.00 2011-03-05 00:44:55.405 064 18327.80 49.79 52213.85 88888.00 2011-03-05 00:44:55.905 064 18328.04 49.68 52213.73 88888.00 2011-03-05 00:44:56.405 064 18327.97 49.76 52213.78 88888.00 2011-03-05 00:44:56.905 064 18328.02 49.80 52213.87 88888.00 2011-03-05 00:44:57.405 064 18328.01 49.80 52213.80 88888.00 2011-03-05 00:44:57.905 064 18327.99 49.81 52213.68 88888.00 2011-03-05 00:44:58.405 064 18327.72 49.88 52213.70 88888.00 2011-03-05 00:44:58.905 064 18327.90 49.86 52213.70 88888.00 2011-03-05 00:44:59.405 064 18327.63 49.80 52213.63 88888.00 2011-03-05 00:44:59.905 064 18327.59 49.79 52213.61 88888.00 2011-03-05 00:45:00.405 064 18327.96 49.76 52213.60 88888.00 2011-03-05 00:45:00.905 064 18327.71 49.78 52213.59 88888.00 2011-03-05 00:45:01.405 064 18327.37 49.80 52213.64 88888.00 2011-03-05 00:45:01.905 064 18327.35 49.76 52213.71 88888.00 2011-03-05 00:45:02.405 064 18327.42 49.71 52213.83 88888.00 2011-03-05 00:45:02.905 064 18327.42 49.68 52213.75 88888.00 2011-03-05 00:45:03.405 064 18327.40 49.66 52213.72 88888.00 2011-03-05 00:45:03.905 064 18327.34 49.63 52213.68 88888.00 2011-03-05 00:45:04.405 064 18327.32 49.66 52213.71 88888.00 2011-03-05 00:45:04.905 064 18327.28 49.67 52213.75 88888.00 2011-03-05 00:45:05.405 064 18327.30 49.64 52213.66 88888.00 2011-03-05 00:45:05.905 064 18327.25 49.68 52213.71 88888.00 2011-03-05 00:45:06.405 064 18327.34 49.65 52213.96 88888.00 2011-03-05 00:45:06.905 064 18327.43 49.63 52213.85 88888.00 2011-03-05 00:45:07.405 064 18327.32 49.64 52213.82 88888.00 2011-03-05 00:45:07.905 064 18327.30 49.61 52213.94 88888.00 2011-03-05 00:45:08.405 064 18327.24 49.62 52213.90 88888.00 2011-03-05 00:45:08.905 064 18327.25 49.63 52213.87 88888.00 2011-03-05 00:45:09.405 064 18327.32 49.61 52213.93 88888.00 2011-03-05 00:45:09.905 064 18327.40 49.62 52213.94 88888.00 2011-03-05 00:45:10.405 064 18327.34 49.65 52213.92 88888.00 2011-03-05 00:45:10.905 064 18327.48 49.52 52213.87 88888.00 2011-03-05 00:45:11.405 064 18327.52 49.43 52213.87 88888.00 2011-03-05 00:45:11.905 064 18327.54 49.52 52213.78 88888.00 2011-03-05 00:45:12.405 064 18327.53 49.58 52213.74 88888.00 2011-03-05 00:45:12.905 064 18327.52 49.55 52213.77 88888.00 2011-03-05 00:45:13.405 064 18327.31 49.55 52213.75 88888.00 2011-03-05 00:45:13.905 064 18327.24 49.58 52213.71 88888.00 2011-03-05 00:45:14.405 064 18327.49 49.58 52213.82 88888.00 2011-03-05 00:45:14.905 064 18327.58 49.61 52213.81 88888.00 2011-03-05 00:45:15.405 064 18327.40 49.59 52213.71 88888.00 2011-03-05 00:45:15.905 064 18327.40 49.52 52213.70 88888.00 2011-03-05 00:45:16.405 064 18327.47 49.46 52213.70 88888.00 2011-03-05 00:45:16.905 064 18327.69 49.41 52213.78 88888.00 2011-03-05 00:45:17.405 064 18327.93 49.44 52213.67 88888.00 2011-03-05 00:45:17.905 064 18327.82 49.47 52213.84 88888.00 2011-03-05 00:45:18.405 064 18327.51 49.53 52213.90 88888.00 2011-03-05 00:45:18.905 064 18327.32 49.48 52213.95 88888.00 2011-03-05 00:45:19.405 064 18327.57 49.53 52213.86 88888.00 2011-03-05 00:45:19.905 064 18327.67 49.51 52213.85 88888.00 2011-03-05 00:45:20.405 064 18327.72 49.41 52213.86 88888.00 2011-03-05 00:45:20.905 064 18327.80 49.45 52213.79 88888.00 2011-03-05 00:45:21.405 064 18327.74 49.46 52213.81 88888.00 2011-03-05 00:45:21.905 064 18327.80 49.48 52213.79 88888.00 2011-03-05 00:45:22.405 064 18327.82 49.47 52213.87 88888.00 2011-03-05 00:45:22.905 064 18327.82 49.48 52213.83 88888.00 2011-03-05 00:45:23.405 064 18327.40 49.52 52213.75 88888.00 2011-03-05 00:45:23.905 064 18327.19 49.52 52213.70 88888.00 2011-03-05 00:45:24.405 064 18327.09 49.48 52213.72 88888.00 2011-03-05 00:45:24.905 064 18327.08 49.44 52213.74 88888.00 2011-03-05 00:45:25.405 064 18327.20 49.38 52213.79 88888.00 2011-03-05 00:45:25.905 064 18327.13 49.46 52213.78 88888.00 2011-03-05 00:45:26.405 064 18327.09 49.46 52213.86 88888.00 2011-03-05 00:45:26.905 064 18327.09 49.48 52213.86 88888.00 2011-03-05 00:45:27.405 064 18327.06 49.37 52214.06 88888.00 2011-03-05 00:45:27.905 064 18327.06 49.36 52214.02 88888.00 2011-03-05 00:45:28.405 064 18327.08 49.34 52213.84 88888.00 2011-03-05 00:45:28.905 064 18327.03 49.31 52213.73 88888.00 2011-03-05 00:45:29.405 064 18327.00 49.31 52213.79 88888.00 2011-03-05 00:45:29.905 064 18327.04 49.35 52213.75 88888.00 2011-03-05 00:45:30.405 064 18327.10 49.28 52213.71 88888.00 2011-03-05 00:45:30.905 064 18327.05 49.32 52213.71 88888.00 2011-03-05 00:45:31.405 064 18327.21 49.40 52213.74 88888.00 2011-03-05 00:45:31.905 064 18327.56 49.40 52213.75 88888.00 2011-03-05 00:45:32.405 064 18327.39 49.41 52213.81 88888.00 2011-03-05 00:45:32.905 064 18327.23 49.47 52213.66 88888.00 2011-03-05 00:45:33.405 064 18327.30 49.47 52213.66 88888.00 2011-03-05 00:45:33.905 064 18327.42 49.44 52213.64 88888.00 2011-03-05 00:45:34.405 064 18327.30 49.53 52213.59 88888.00 2011-03-05 00:45:34.905 064 18327.11 49.57 52213.58 88888.00 2011-03-05 00:45:35.405 064 18327.17 49.52 52213.57 88888.00 2011-03-05 00:45:35.905 064 18326.92 49.46 52213.70 88888.00 2011-03-05 00:45:36.405 064 18326.86 49.48 52213.70 88888.00 2011-03-05 00:45:36.905 064 18326.84 49.42 52213.62 88888.00 2011-03-05 00:45:37.405 064 18327.16 49.44 52213.64 88888.00 2011-03-05 00:45:37.905 064 18327.39 49.46 52213.68 88888.00 2011-03-05 00:45:38.405 064 18327.40 49.40 52213.57 88888.00 2011-03-05 00:45:38.905 064 18327.30 49.38 52213.56 88888.00 2011-03-05 00:45:39.405 064 18327.20 49.39 52213.56 88888.00 2011-03-05 00:45:39.905 064 18327.26 49.36 52213.57 88888.00 2011-03-05 00:45:40.405 064 18327.36 49.31 52213.51 88888.00 2011-03-05 00:45:40.905 064 18327.18 49.37 52213.47 88888.00 2011-03-05 00:45:41.405 064 18326.75 49.45 52213.58 88888.00 2011-03-05 00:45:41.905 064 18326.65 49.48 52213.58 88888.00 2011-03-05 00:45:42.405 064 18326.60 49.45 52213.47 88888.00 2011-03-05 00:45:42.905 064 18326.56 49.41 52213.50 88888.00 2011-03-05 00:45:43.405 064 18326.63 49.36 52213.54 88888.00 2011-03-05 00:45:43.905 064 18326.69 49.38 52213.37 88888.00 2011-03-05 00:45:44.405 064 18326.96 49.37 52213.35 88888.00 2011-03-05 00:45:44.905 064 18326.74 49.47 52213.54 88888.00 2011-03-05 00:45:45.405 064 18326.64 49.45 52213.62 88888.00 2011-03-05 00:45:45.905 064 18326.71 49.40 52213.64 88888.00 2011-03-05 00:45:46.405 064 18326.64 49.36 52213.49 88888.00 2011-03-05 00:45:46.905 064 18326.63 49.32 52213.44 88888.00 2011-03-05 00:45:47.405 064 18326.67 49.34 52213.46 88888.00 2011-03-05 00:45:47.905 064 18327.11 49.36 52213.40 88888.00 2011-03-05 00:45:48.405 064 18327.00 49.38 52213.46 88888.00 2011-03-05 00:45:48.905 064 18327.09 49.39 52213.57 88888.00 2011-03-05 00:45:49.405 064 18326.91 49.37 52213.63 88888.00 2011-03-05 00:45:49.905 064 18326.76 49.34 52213.73 88888.00 2011-03-05 00:45:50.405 064 18326.70 49.38 52213.72 88888.00 2011-03-05 00:45:50.905 064 18327.03 49.47 52213.67 88888.00 2011-03-05 00:45:51.405 064 18327.09 49.41 52213.60 88888.00 2011-03-05 00:45:51.905 064 18326.71 49.38 52213.50 88888.00 2011-03-05 00:45:52.405 064 18326.60 49.37 52213.55 88888.00 2011-03-05 00:45:52.905 064 18326.83 49.40 52213.52 88888.00 2011-03-05 00:45:53.405 064 18326.74 49.42 52213.58 88888.00 2011-03-05 00:45:53.905 064 18326.53 49.36 52213.47 88888.00 2011-03-05 00:45:54.405 064 18326.47 49.34 52213.48 88888.00 2011-03-05 00:45:54.905 064 18326.49 49.35 52213.36 88888.00 2011-03-05 00:45:55.405 064 18326.56 49.37 52213.34 88888.00 2011-03-05 00:45:55.905 064 18326.64 49.43 52213.32 88888.00 2011-03-05 00:45:56.405 064 18326.72 49.43 52213.32 88888.00 2011-03-05 00:45:56.905 064 18326.64 49.43 52213.19 88888.00 2011-03-05 00:45:57.405 064 18326.56 49.41 52213.25 88888.00 2011-03-05 00:45:57.905 064 18326.49 49.34 52213.19 88888.00 2011-03-05 00:45:58.405 064 18326.74 49.31 52213.25 88888.00 2011-03-05 00:45:58.905 064 18326.99 49.27 52213.31 88888.00 2011-03-05 00:45:59.405 064 18326.75 49.18 52213.26 88888.00 2011-03-05 00:45:59.905 064 18326.45 49.15 52213.21 88888.00 2011-03-05 00:46:00.405 064 18326.50 49.24 52213.25 88888.00 2011-03-05 00:46:00.905 064 18326.45 49.25 52213.39 88888.00 2011-03-05 00:46:01.405 064 18326.45 49.28 52213.54 88888.00 2011-03-05 00:46:01.905 064 18326.55 49.29 52213.64 88888.00 2011-03-05 00:46:02.405 064 18327.04 49.30 52213.62 88888.00 2011-03-05 00:46:02.905 064 18327.13 49.34 52213.60 88888.00 2011-03-05 00:46:03.405 064 18327.02 49.37 52213.52 88888.00 2011-03-05 00:46:03.905 064 18326.98 49.31 52213.46 88888.00 2011-03-05 00:46:04.405 064 18326.95 49.27 52213.44 88888.00 2011-03-05 00:46:04.905 064 18326.95 49.35 52213.44 88888.00 2011-03-05 00:46:05.405 064 18326.86 49.36 52213.45 88888.00 2011-03-05 00:46:05.905 064 18326.70 49.37 52213.48 88888.00 2011-03-05 00:46:06.405 064 18326.91 49.33 52213.43 88888.00 2011-03-05 00:46:06.905 064 18327.05 49.29 52213.44 88888.00 2011-03-05 00:46:07.405 064 18326.91 49.28 52213.39 88888.00 2011-03-05 00:46:07.905 064 18326.76 49.22 52213.33 88888.00 2011-03-05 00:46:08.405 064 18326.56 49.24 52213.35 88888.00 2011-03-05 00:46:08.905 064 18326.66 49.35 52213.48 88888.00 2011-03-05 00:46:09.405 064 18326.94 49.36 52213.46 88888.00 2011-03-05 00:46:09.905 064 18326.88 49.43 52213.38 88888.00 2011-03-05 00:46:10.405 064 18326.47 49.37 52213.38 88888.00 2011-03-05 00:46:10.905 064 18326.43 49.36 52213.43 88888.00 2011-03-05 00:46:11.405 064 18326.51 49.35 52213.48 88888.00 2011-03-05 00:46:11.905 064 18326.51 49.34 52213.41 88888.00 2011-03-05 00:46:12.405 064 18326.52 49.36 52213.39 88888.00 2011-03-05 00:46:12.905 064 18326.49 49.31 52213.47 88888.00 2011-03-05 00:46:13.405 064 18326.63 49.36 52213.62 88888.00 2011-03-05 00:46:13.905 064 18326.50 49.35 52213.59 88888.00 2011-03-05 00:46:14.405 064 18326.37 49.29 52213.49 88888.00 2011-03-05 00:46:14.905 064 18326.33 49.27 52213.44 88888.00 2011-03-05 00:46:15.405 064 18326.31 49.30 52213.32 88888.00 2011-03-05 00:46:15.905 064 18326.28 49.32 52213.35 88888.00 2011-03-05 00:46:16.405 064 18326.67 49.32 52213.39 88888.00 2011-03-05 00:46:16.905 064 18326.60 49.24 52213.35 88888.00 2011-03-05 00:46:17.405 064 18326.34 49.34 52213.21 88888.00 2011-03-05 00:46:17.905 064 18326.48 49.32 52213.39 88888.00 2011-03-05 00:46:18.405 064 18326.49 49.25 52213.44 88888.00 2011-03-05 00:46:18.905 064 18326.47 49.28 52213.35 88888.00 2011-03-05 00:46:19.405 064 18326.47 49.31 52213.35 88888.00 2011-03-05 00:46:19.905 064 18326.86 49.37 52213.40 88888.00 2011-03-05 00:46:20.405 064 18326.93 49.41 52213.39 88888.00 2011-03-05 00:46:20.905 064 18326.88 49.42 52213.39 88888.00 2011-03-05 00:46:21.405 064 18326.84 49.39 52213.39 88888.00 2011-03-05 00:46:21.905 064 18326.85 49.39 52213.44 88888.00 2011-03-05 00:46:22.405 064 18326.91 49.37 52213.46 88888.00 2011-03-05 00:46:22.905 064 18326.97 49.41 52213.54 88888.00 2011-03-05 00:46:23.405 064 18326.85 49.44 52213.50 88888.00 2011-03-05 00:46:23.905 064 18326.66 49.44 52213.45 88888.00 2011-03-05 00:46:24.405 064 18326.60 49.40 52213.43 88888.00 2011-03-05 00:46:24.905 064 18326.29 49.38 52213.43 88888.00 2011-03-05 00:46:25.405 064 18326.42 49.37 52213.37 88888.00 2011-03-05 00:46:25.905 064 18326.48 49.40 52213.35 88888.00 2011-03-05 00:46:26.405 064 18326.28 49.37 52213.35 88888.00 2011-03-05 00:46:26.905 064 18326.29 49.34 52213.34 88888.00 2011-03-05 00:46:27.405 064 18326.29 49.39 52213.27 88888.00 2011-03-05 00:46:27.905 064 18326.45 49.44 52213.24 88888.00 2011-03-05 00:46:28.405 064 18326.67 49.42 52213.41 88888.00 2011-03-05 00:46:28.905 064 18326.64 49.46 52213.43 88888.00 2011-03-05 00:46:29.405 064 18326.45 49.42 52213.32 88888.00 2011-03-05 00:46:29.905 064 18326.09 49.34 52213.28 88888.00 2011-03-05 00:46:30.405 064 18326.00 49.38 52213.33 88888.00 2011-03-05 00:46:30.905 064 18326.10 49.44 52213.22 88888.00 2011-03-05 00:46:31.405 064 18326.43 49.46 52213.17 88888.00 2011-03-05 00:46:31.905 064 18326.34 49.54 52213.29 88888.00 2011-03-05 00:46:32.405 064 18326.12 49.46 52213.31 88888.00 2011-03-05 00:46:32.905 064 18326.01 49.53 52213.46 88888.00 2011-03-05 00:46:33.405 064 18325.90 49.54 52213.44 88888.00 2011-03-05 00:46:33.905 064 18325.79 49.53 52213.37 88888.00 2011-03-05 00:46:34.405 064 18325.77 49.48 52213.37 88888.00 2011-03-05 00:46:34.905 064 18325.68 49.57 52213.44 88888.00 2011-03-05 00:46:35.405 064 18325.84 49.52 52213.39 88888.00 2011-03-05 00:46:35.905 064 18325.98 49.53 52213.33 88888.00 2011-03-05 00:46:36.405 064 18325.93 49.51 52213.32 88888.00 2011-03-05 00:46:36.905 064 18325.97 49.49 52213.28 88888.00 2011-03-05 00:46:37.405 064 18326.13 49.57 52213.40 88888.00 2011-03-05 00:46:37.905 064 18326.09 49.59 52213.48 88888.00 2011-03-05 00:46:38.405 064 18326.05 49.60 52213.38 88888.00 2011-03-05 00:46:38.905 064 18326.18 49.51 52213.29 88888.00 2011-03-05 00:46:39.405 064 18326.23 49.47 52213.14 88888.00 2011-03-05 00:46:39.905 064 18326.07 49.40 52213.17 88888.00 2011-03-05 00:46:40.405 064 18326.08 49.37 52213.17 88888.00 2011-03-05 00:46:40.905 064 18326.13 49.42 52213.11 88888.00 2011-03-05 00:46:41.405 064 18326.26 49.52 52213.04 88888.00 2011-03-05 00:46:41.905 064 18326.26 49.46 52213.02 88888.00 2011-03-05 00:46:42.405 064 18326.22 49.46 52213.04 88888.00 2011-03-05 00:46:42.905 064 18326.24 49.46 52213.13 88888.00 2011-03-05 00:46:43.405 064 18326.37 49.45 52213.10 88888.00 2011-03-05 00:46:43.905 064 18326.18 49.52 52213.04 88888.00 2011-03-05 00:46:44.405 064 18326.47 49.53 52213.05 88888.00 2011-03-05 00:46:44.905 064 18326.65 49.48 52213.06 88888.00 2011-03-05 00:46:45.405 064 18326.49 49.49 52213.11 88888.00 2011-03-05 00:46:45.905 064 18326.27 49.40 52213.20 88888.00 2011-03-05 00:46:46.405 064 18326.30 49.34 52213.21 88888.00 2011-03-05 00:46:46.905 064 18325.94 49.41 52213.28 88888.00 2011-03-05 00:46:47.405 064 18325.94 49.43 52213.22 88888.00 2011-03-05 00:46:47.905 064 18326.12 49.44 52213.26 88888.00 2011-03-05 00:46:48.405 064 18326.29 49.45 52213.33 88888.00 2011-03-05 00:46:48.905 064 18326.41 49.43 52213.33 88888.00 2011-03-05 00:46:49.405 064 18326.13 49.39 52213.28 88888.00 2011-03-05 00:46:49.905 064 18326.13 49.29 52213.27 88888.00 2011-03-05 00:46:50.405 064 18326.42 49.26 52213.24 88888.00 2011-03-05 00:46:50.905 064 18326.44 49.27 52213.31 88888.00 2011-03-05 00:46:51.405 064 18326.53 49.39 52213.35 88888.00 2011-03-05 00:46:51.905 064 18326.47 49.39 52213.36 88888.00 2011-03-05 00:46:52.405 064 18326.24 49.37 52213.22 88888.00 2011-03-05 00:46:52.905 064 18325.95 49.31 52213.11 88888.00 2011-03-05 00:46:53.405 064 18326.28 49.37 52213.02 88888.00 2011-03-05 00:46:53.905 064 18326.49 49.40 52212.92 88888.00 2011-03-05 00:46:54.405 064 18326.45 49.42 52212.92 88888.00 2011-03-05 00:46:54.905 064 18326.17 49.43 52212.93 88888.00 2011-03-05 00:46:55.405 064 18326.39 49.39 52213.08 88888.00 2011-03-05 00:46:55.905 064 18326.48 49.36 52213.20 88888.00 2011-03-05 00:46:56.405 064 18326.54 49.42 52213.25 88888.00 2011-03-05 00:46:56.905 064 18326.61 49.37 52213.32 88888.00 2011-03-05 00:46:57.405 064 18326.53 49.33 52213.33 88888.00 2011-03-05 00:46:57.905 064 18326.50 49.35 52213.31 88888.00 2011-03-05 00:46:58.405 064 18326.33 49.47 52213.20 88888.00 2011-03-05 00:46:58.905 064 18325.93 49.49 52213.19 88888.00 2011-03-05 00:46:59.405 064 18325.86 49.37 52213.22 88888.00 2011-03-05 00:46:59.905 064 18325.85 49.37 52213.26 88888.00 2011-03-05 00:47:00.405 064 18326.09 49.38 52213.27 88888.00 2011-03-05 00:47:00.905 064 18326.11 49.44 52213.31 88888.00 2011-03-05 00:47:01.405 064 18326.02 49.34 52213.29 88888.00 2011-03-05 00:47:01.905 064 18326.04 49.27 52213.16 88888.00 2011-03-05 00:47:02.405 064 18326.11 49.32 52213.12 88888.00 2011-03-05 00:47:02.905 064 18326.35 49.32 52213.08 88888.00 2011-03-05 00:47:03.405 064 18326.42 49.30 52213.15 88888.00 2011-03-05 00:47:03.905 064 18326.59 49.32 52213.17 88888.00 2011-03-05 00:47:04.405 064 18326.55 49.33 52213.09 88888.00 2011-03-05 00:47:04.905 064 18326.58 49.32 52213.02 88888.00 2011-03-05 00:47:05.405 064 18326.55 49.35 52213.05 88888.00 2011-03-05 00:47:05.905 064 18326.66 49.35 52213.09 88888.00 2011-03-05 00:47:06.405 064 18326.52 49.37 52213.04 88888.00 2011-03-05 00:47:06.905 064 18326.02 49.38 52213.00 88888.00 2011-03-05 00:47:07.405 064 18326.06 49.41 52213.04 88888.00 2011-03-05 00:47:07.905 064 18325.84 49.40 52212.98 88888.00 2011-03-05 00:47:08.405 064 18325.88 49.34 52213.04 88888.00 2011-03-05 00:47:08.905 064 18325.89 49.31 52213.11 88888.00 2011-03-05 00:47:09.405 064 18325.80 49.32 52213.10 88888.00 2011-03-05 00:47:09.905 064 18325.82 49.34 52213.14 88888.00 2011-03-05 00:47:10.405 064 18325.87 49.33 52213.05 88888.00 2011-03-05 00:47:10.905 064 18326.24 49.35 52212.97 88888.00 2011-03-05 00:47:11.405 064 18326.51 49.34 52212.88 88888.00 2011-03-05 00:47:11.905 064 18326.49 49.27 52212.98 88888.00 2011-03-05 00:47:12.405 064 18326.28 49.27 52212.97 88888.00 2011-03-05 00:47:12.905 064 18325.86 49.28 52212.92 88888.00 2011-03-05 00:47:13.405 064 18325.75 49.34 52212.89 88888.00 2011-03-05 00:47:13.905 064 18325.77 49.31 52212.97 88888.00 2011-03-05 00:47:14.405 064 18325.77 49.34 52212.99 88888.00 2011-03-05 00:47:14.905 064 18325.87 49.32 52213.05 88888.00 2011-03-05 00:47:15.405 064 18325.83 49.26 52212.99 88888.00 2011-03-05 00:47:15.905 064 18325.73 49.22 52213.06 88888.00 2011-03-05 00:47:16.405 064 18326.12 49.20 52213.08 88888.00 2011-03-05 00:47:16.905 064 18326.26 49.26 52212.96 88888.00 2011-03-05 00:47:17.405 064 18325.93 49.36 52212.90 88888.00 2011-03-05 00:47:17.905 064 18326.19 49.41 52212.92 88888.00 2011-03-05 00:47:18.405 064 18325.89 49.37 52212.92 88888.00 2011-03-05 00:47:18.905 064 18325.75 49.42 52212.93 88888.00 2011-03-05 00:47:19.405 064 18325.75 49.39 52212.91 88888.00 2011-03-05 00:47:19.905 064 18325.78 49.36 52212.93 88888.00 2011-03-05 00:47:20.405 064 18325.77 49.42 52212.97 88888.00 2011-03-05 00:47:20.905 064 18325.94 49.46 52212.94 88888.00 2011-03-05 00:47:21.405 064 18326.28 49.43 52213.04 88888.00 2011-03-05 00:47:21.905 064 18326.50 49.40 52212.93 88888.00 2011-03-05 00:47:22.405 064 18326.39 49.40 52212.92 88888.00 2011-03-05 00:47:22.905 064 18326.39 49.37 52212.87 88888.00 2011-03-05 00:47:23.405 064 18326.44 49.36 52212.63 88888.00 2011-03-05 00:47:23.905 064 18326.21 49.38 52212.62 88888.00 2011-03-05 00:47:24.405 064 18325.85 49.36 52212.77 88888.00 2011-03-05 00:47:24.905 064 18326.08 49.36 52212.85 88888.00 2011-03-05 00:47:25.405 064 18326.21 49.31 52212.96 88888.00 2011-03-05 00:47:25.905 064 18325.93 49.34 52212.97 88888.00 2011-03-05 00:47:26.405 064 18325.82 49.42 52212.97 88888.00 2011-03-05 00:47:26.905 064 18325.84 49.36 52213.01 88888.00 2011-03-05 00:47:27.405 064 18325.93 49.28 52213.10 88888.00 2011-03-05 00:47:27.905 064 18325.80 49.32 52213.03 88888.00 2011-03-05 00:47:28.405 064 18325.82 49.26 52213.03 88888.00 2011-03-05 00:47:28.905 064 18325.82 49.29 52213.00 88888.00 2011-03-05 00:47:29.405 064 18325.77 49.32 52213.06 88888.00 2011-03-05 00:47:29.905 064 18325.74 49.38 52213.10 88888.00 2011-03-05 00:47:30.405 064 18325.76 49.34 52213.06 88888.00 2011-03-05 00:47:30.905 064 18325.72 49.29 52213.19 88888.00 2011-03-05 00:47:31.405 064 18325.78 49.35 52213.25 88888.00 2011-03-05 00:47:31.905 064 18325.76 49.28 52213.24 88888.00 2011-03-05 00:47:32.405 064 18325.72 49.19 52213.32 88888.00 2011-03-05 00:47:32.905 064 18326.05 49.20 52213.29 88888.00 2011-03-05 00:47:33.405 064 18326.12 49.24 52213.25 88888.00 2011-03-05 00:47:33.905 064 18326.30 49.26 52213.29 88888.00 2011-03-05 00:47:34.405 064 18326.01 49.24 52213.26 88888.00 2011-03-05 00:47:34.905 064 18325.80 49.16 52213.25 88888.00 2011-03-05 00:47:35.405 064 18325.74 49.12 52213.12 88888.00 2011-03-05 00:47:35.905 064 18325.65 49.11 52213.05 88888.00 2011-03-05 00:47:36.405 064 18325.61 49.13 52213.08 88888.00 2011-03-05 00:47:36.905 064 18325.66 49.21 52213.09 88888.00 2011-03-05 00:47:37.405 064 18325.65 49.20 52213.10 88888.00 2011-03-05 00:47:37.905 064 18325.86 49.21 52213.16 88888.00 2011-03-05 00:47:38.405 064 18326.12 49.24 52213.13 88888.00 2011-03-05 00:47:38.905 064 18326.16 49.28 52213.21 88888.00 2011-03-05 00:47:39.405 064 18325.75 49.23 52213.28 88888.00 2011-03-05 00:47:39.905 064 18325.47 49.25 52213.26 88888.00 2011-03-05 00:47:40.405 064 18325.54 49.20 52213.27 88888.00 2011-03-05 00:47:40.905 064 18325.48 49.14 52213.20 88888.00 2011-03-05 00:47:41.405 064 18325.28 49.09 52213.12 88888.00 2011-03-05 00:47:41.905 064 18325.34 49.06 52213.20 88888.00 2011-03-05 00:47:42.405 064 18325.30 49.13 52213.19 88888.00 2011-03-05 00:47:42.905 064 18325.29 49.18 52213.12 88888.00 2011-03-05 00:47:43.405 064 18325.30 49.20 52213.16 88888.00 2011-03-05 00:47:43.905 064 18325.34 49.29 52213.19 88888.00 2011-03-05 00:47:44.405 064 18325.68 49.29 52213.20 88888.00 2011-03-05 00:47:44.905 064 18325.87 49.23 52213.29 88888.00 2011-03-05 00:47:45.405 064 18325.74 49.28 52213.43 88888.00 2011-03-05 00:47:45.905 064 18325.94 49.25 52213.44 88888.00 2011-03-05 00:47:46.405 064 18325.98 49.21 52213.41 88888.00 2011-03-05 00:47:46.905 064 18325.47 49.18 52213.38 88888.00 2011-03-05 00:47:47.405 064 18325.19 49.23 52213.29 88888.00 2011-03-05 00:47:47.905 064 18325.12 49.25 52213.23 88888.00 2011-03-05 00:47:48.405 064 18325.12 49.21 52213.27 88888.00 2011-03-05 00:47:48.905 064 18325.08 49.26 52213.26 88888.00 2011-03-05 00:47:49.405 064 18325.07 49.25 52213.14 88888.00 2011-03-05 00:47:49.905 064 18325.03 49.22 52213.16 88888.00 2011-03-05 00:47:50.405 064 18324.98 49.24 52213.22 88888.00 2011-03-05 00:47:50.905 064 18325.13 49.23 52213.20 88888.00 2011-03-05 00:47:51.405 064 18325.43 49.20 52213.24 88888.00 2011-03-05 00:47:51.905 064 18325.21 49.16 52213.20 88888.00 2011-03-05 00:47:52.405 064 18325.02 49.24 52213.19 88888.00 2011-03-05 00:47:52.905 064 18324.95 49.32 52213.16 88888.00 2011-03-05 00:47:53.405 064 18324.87 49.39 52213.20 88888.00 2011-03-05 00:47:53.905 064 18324.89 49.45 52213.19 88888.00 2011-03-05 00:47:54.405 064 18325.21 49.43 52213.15 88888.00 2011-03-05 00:47:54.905 064 18325.31 49.43 52213.27 88888.00 2011-03-05 00:47:55.405 064 18325.35 49.39 52213.19 88888.00 2011-03-05 00:47:55.905 064 18325.07 49.41 52213.22 88888.00 2011-03-05 00:47:56.405 064 18324.77 49.48 52213.16 88888.00 2011-03-05 00:47:56.905 064 18324.70 49.51 52213.21 88888.00 2011-03-05 00:47:57.405 064 18324.68 49.48 52212.99 88888.00 2011-03-05 00:47:57.905 064 18324.69 49.46 52212.92 88888.00 2011-03-05 00:47:58.405 064 18324.74 49.43 52212.87 88888.00 2011-03-05 00:47:58.905 064 18324.72 49.44 52212.88 88888.00 2011-03-05 00:47:59.405 064 18324.72 49.46 52213.00 88888.00 2011-03-05 00:47:59.905 064 18324.71 49.49 52213.13 88888.00 2011-03-05 00:48:00.405 064 18324.71 49.52 52213.20 88888.00 2011-03-05 00:48:00.905 064 18324.64 49.46 52213.17 88888.00 2011-03-05 00:48:01.405 064 18324.61 49.47 52213.17 88888.00 2011-03-05 00:48:01.905 064 18324.72 49.43 52213.17 88888.00 2011-03-05 00:48:02.405 064 18325.13 49.46 52213.17 88888.00 2011-03-05 00:48:02.905 064 18324.95 49.43 52213.19 88888.00 2011-03-05 00:48:03.405 064 18324.56 49.43 52213.14 88888.00 2011-03-05 00:48:03.905 064 18324.56 49.41 52213.25 88888.00 2011-03-05 00:48:04.405 064 18324.74 49.38 52213.25 88888.00 2011-03-05 00:48:04.905 064 18325.13 49.45 52213.17 88888.00 2011-03-05 00:48:05.405 064 18325.32 49.44 52212.86 88888.00 2011-03-05 00:48:05.905 064 18325.35 49.36 52212.91 88888.00 2011-03-05 00:48:06.405 064 18325.33 49.38 52212.96 88888.00 2011-03-05 00:48:06.905 064 18325.29 49.43 52213.05 88888.00 2011-03-05 00:48:07.405 064 18324.98 49.48 52213.04 88888.00 2011-03-05 00:48:07.905 064 18324.50 49.55 52213.04 88888.00 2011-03-05 00:48:08.405 064 18324.34 49.53 52213.12 88888.00 2011-03-05 00:48:08.905 064 18324.21 49.52 52213.12 88888.00 2011-03-05 00:48:09.405 064 18324.31 49.55 52212.92 88888.00 2011-03-05 00:48:09.905 064 18324.48 49.61 52213.00 88888.00 2011-03-05 00:48:10.405 064 18324.50 49.69 52213.06 88888.00 2011-03-05 00:48:10.905 064 18324.56 49.75 52213.12 88888.00 2011-03-05 00:48:11.405 064 18324.57 49.73 52213.29 88888.00 2011-03-05 00:48:11.905 064 18324.52 49.63 52213.46 88888.00 2011-03-05 00:48:12.405 064 18324.57 49.67 52213.43 88888.00 2011-03-05 00:48:12.905 064 18324.35 49.65 52213.43 88888.00 2011-03-05 00:48:13.405 064 18324.39 49.64 52213.44 88888.00 2011-03-05 00:48:13.905 064 18324.58 49.67 52213.41 88888.00 2011-03-05 00:48:14.405 064 18324.71 49.66 52213.36 88888.00 2011-03-05 00:48:14.905 064 18324.83 49.70 52213.26 88888.00 2011-03-05 00:48:15.405 064 18324.92 49.75 52213.17 88888.00 2011-03-05 00:48:15.905 064 18324.72 49.68 52213.24 88888.00 2011-03-05 00:48:16.405 064 18324.41 49.68 52213.27 88888.00 2011-03-05 00:48:16.905 064 18324.37 49.69 52213.25 88888.00 2011-03-05 00:48:17.402 064 18324.69 49.62 52213.17 88888.00 2011-03-05 00:48:17.902 064 18324.86 49.69 52213.29 88888.00 2011-03-05 00:48:18.402 064 18324.99 49.74 52213.29 88888.00 2011-03-05 00:48:18.902 064 18324.98 49.72 52213.20 88888.00 2011-03-05 00:48:19.402 064 18324.96 49.64 52213.15 88888.00 2011-03-05 00:48:19.902 064 18324.67 49.61 52213.00 88888.00 2011-03-05 00:48:20.402 064 18324.39 49.60 52213.00 88888.00 2011-03-05 00:48:20.902 064 18324.50 49.66 52213.10 88888.00 2011-03-05 00:48:21.402 064 18324.88 49.53 52213.16 88888.00 2011-03-05 00:48:21.902 064 18325.07 49.53 52213.23 88888.00 2011-03-05 00:48:22.402 064 18325.03 49.46 52213.15 88888.00 2011-03-05 00:48:22.902 064 18324.63 49.51 52213.11 88888.00 2011-03-05 00:48:23.402 064 18324.43 49.56 52213.17 88888.00 2011-03-05 00:48:23.902 064 18324.44 49.52 52213.20 88888.00 2011-03-05 00:48:24.402 064 18324.30 49.44 52213.27 88888.00 2011-03-05 00:48:24.902 064 18324.31 49.46 52213.16 88888.00 2011-03-05 00:48:25.402 064 18324.32 49.51 52213.09 88888.00 2011-03-05 00:48:25.902 064 18324.30 49.49 52213.17 88888.00 2011-03-05 00:48:26.402 064 18324.21 49.47 52213.20 88888.00 2011-03-05 00:48:26.902 064 18324.24 49.49 52213.16 88888.00 2011-03-05 00:48:27.402 064 18324.23 49.47 52213.21 88888.00 2011-03-05 00:48:27.902 064 18324.60 49.57 52213.27 88888.00 2011-03-05 00:48:28.402 064 18324.80 49.60 52213.13 88888.00 2011-03-05 00:48:28.902 064 18324.70 49.56 52213.01 88888.00 2011-03-05 00:48:29.402 064 18324.43 49.52 52213.12 88888.00 2011-03-05 00:48:29.902 064 18324.36 49.47 52213.06 88888.00 2011-03-05 00:48:30.402 064 18324.71 49.46 52213.09 88888.00 2011-03-05 00:48:30.902 064 18324.69 49.53 52213.14 88888.00 2011-03-05 00:48:31.402 064 18324.33 49.49 52213.16 88888.00 2011-03-05 00:48:31.902 064 18324.14 49.55 52213.14 88888.00 2011-03-05 00:48:32.402 064 18324.11 49.66 52212.98 88888.00 2011-03-05 00:48:32.902 064 18324.19 49.64 52212.98 88888.00 2011-03-05 00:48:33.402 064 18324.14 49.55 52213.04 88888.00 2011-03-05 00:48:33.902 064 18324.24 49.55 52212.98 88888.00 2011-03-05 00:48:34.402 064 18324.23 49.54 52213.00 88888.00 2011-03-05 00:48:34.902 064 18324.25 49.53 52213.06 88888.00 2011-03-05 00:48:35.402 064 18324.37 49.52 52213.19 88888.00 2011-03-05 00:48:35.902 064 18324.36 49.52 52213.19 88888.00 2011-03-05 00:48:36.402 064 18324.28 49.53 52213.11 88888.00 2011-03-05 00:48:36.902 064 18324.33 49.52 52213.11 88888.00 2011-03-05 00:48:37.402 064 18324.36 49.52 52213.26 88888.00 2011-03-05 00:48:37.902 064 18324.43 49.48 52213.31 88888.00 2011-03-05 00:48:38.402 064 18324.46 49.53 52213.19 88888.00 2011-03-05 00:48:38.902 064 18324.44 49.55 52213.24 88888.00 2011-03-05 00:48:39.402 064 18324.43 49.54 52213.32 88888.00 2011-03-05 00:48:39.902 064 18324.74 49.56 52213.25 88888.00 2011-03-05 00:48:40.402 064 18324.90 49.49 52213.24 88888.00 2011-03-05 00:48:40.902 064 18324.61 49.48 52213.27 88888.00 2011-03-05 00:48:41.402 064 18324.30 49.48 52213.13 88888.00 2011-03-05 00:48:41.902 064 18324.44 49.45 52213.19 88888.00 2011-03-05 00:48:42.402 064 18324.83 49.47 52213.23 88888.00 2011-03-05 00:48:42.902 064 18324.88 49.45 52213.14 88888.00 2011-03-05 00:48:43.402 064 18324.92 49.38 52213.20 88888.00 2011-03-05 00:48:43.902 064 18324.99 49.33 52213.17 88888.00 2011-03-05 00:48:44.402 064 18324.85 49.39 52213.06 88888.00 2011-03-05 00:48:44.902 064 18324.44 49.46 52213.09 88888.00 2011-03-05 00:48:45.402 064 18324.36 49.52 52213.14 88888.00 2011-03-05 00:48:45.902 064 18324.43 49.46 52213.11 88888.00 2011-03-05 00:48:46.402 064 18324.46 49.53 52213.13 88888.00 2011-03-05 00:48:46.902 064 18324.36 49.55 52213.00 88888.00 2011-03-05 00:48:47.402 064 18324.49 49.53 52212.88 88888.00 2011-03-05 00:48:47.902 064 18324.64 49.52 52212.91 88888.00 2011-03-05 00:48:48.402 064 18324.69 49.58 52213.04 88888.00 2011-03-05 00:48:48.902 064 18324.96 49.64 52213.01 88888.00 2011-03-05 00:48:49.402 064 18324.66 49.62 52213.16 88888.00 2011-03-05 00:48:49.902 064 18324.61 49.67 52213.20 88888.00 2011-03-05 00:48:50.402 064 18324.87 49.68 52213.16 88888.00 2011-03-05 00:48:50.902 064 18324.81 49.67 52213.14 88888.00 2011-03-05 00:48:51.402 064 18324.30 49.63 52213.23 88888.00 2011-03-05 00:48:51.902 064 18324.11 49.60 52213.33 88888.00 2011-03-05 00:48:52.402 064 18324.12 49.54 52213.23 88888.00 2011-03-05 00:48:52.902 064 18324.06 49.46 52213.16 88888.00 2011-03-05 00:48:53.402 064 18324.07 49.53 52213.16 88888.00 2011-03-05 00:48:53.902 064 18324.21 49.49 52213.20 88888.00 2011-03-05 00:48:54.402 064 18324.23 49.44 52213.27 88888.00 2011-03-05 00:48:54.902 064 18324.37 49.49 52213.24 88888.00 2011-03-05 00:48:55.402 064 18324.80 49.51 52213.23 88888.00 2011-03-05 00:48:55.902 064 18324.92 49.57 52213.12 88888.00 2011-03-05 00:48:56.402 064 18324.72 49.55 52213.05 88888.00 2011-03-05 00:48:56.902 064 18324.28 49.45 52213.03 88888.00 2011-03-05 00:48:57.402 064 18324.22 49.44 52213.09 88888.00 2011-03-05 00:48:57.902 064 18324.22 49.41 52213.15 88888.00 2011-03-05 00:48:58.402 064 18324.20 49.35 52213.03 88888.00 2011-03-05 00:48:58.902 064 18324.47 49.42 52213.11 88888.00 2011-03-05 00:48:59.402 064 18324.56 49.48 52213.21 88888.00 2011-03-05 00:48:59.902 064 18324.54 49.65 52213.21 88888.00 2011-03-05 00:49:00.402 064 18324.30 49.61 52213.20 88888.00 2011-03-05 00:49:00.902 064 18324.10 49.58 52213.12 88888.00 2011-03-05 00:49:01.402 064 18323.96 49.56 52213.10 88888.00 2011-03-05 00:49:01.902 064 18323.81 49.54 52213.16 88888.00 2011-03-05 00:49:02.402 064 18324.06 49.49 52213.16 88888.00 2011-03-05 00:49:02.902 064 18324.45 49.46 52213.21 88888.00 2011-03-05 00:49:03.402 064 18324.43 49.39 52213.35 88888.00 2011-03-05 00:49:03.902 064 18324.49 49.26 52213.34 88888.00 2011-03-05 00:49:04.402 064 18324.53 49.29 52213.19 88888.00 2011-03-05 00:49:04.902 064 18324.49 49.27 52213.14 88888.00 2011-03-05 00:49:05.402 064 18324.47 49.30 52213.13 88888.00 2011-03-05 00:49:05.902 064 18324.22 49.32 52213.11 88888.00 2011-03-05 00:49:06.402 064 18323.93 49.33 52213.10 88888.00 2011-03-05 00:49:06.902 064 18323.87 49.36 52213.04 88888.00 2011-03-05 00:49:07.402 064 18323.87 49.46 52213.15 88888.00 2011-03-05 00:49:07.902 064 18323.93 49.52 52213.12 88888.00 2011-03-05 00:49:08.402 064 18324.24 49.32 52213.04 88888.00 2011-03-05 00:49:08.902 064 18324.32 49.19 52213.05 88888.00 2011-03-05 00:49:09.402 064 18324.11 49.13 52213.05 88888.00 2011-03-05 00:49:09.902 064 18323.87 49.13 52213.12 88888.00 2011-03-05 00:49:10.402 064 18323.73 49.19 52213.10 88888.00 2011-03-05 00:49:10.902 064 18323.73 49.16 52213.04 88888.00 2011-03-05 00:49:11.402 064 18323.76 49.12 52213.00 88888.00 2011-03-05 00:49:11.902 064 18323.65 49.13 52213.14 88888.00 2011-03-05 00:49:12.402 064 18323.73 49.13 52213.10 88888.00 2011-03-05 00:49:12.902 064 18323.88 49.08 52213.13 88888.00 2011-03-05 00:49:13.402 064 18323.91 49.07 52213.10 88888.00 2011-03-05 00:49:13.902 064 18324.19 49.03 52213.04 88888.00 2011-03-05 00:49:14.402 064 18324.38 48.97 52213.04 88888.00 2011-03-05 00:49:14.902 064 18324.28 49.05 52213.06 88888.00 2011-03-05 00:49:15.402 064 18324.19 49.00 52213.12 88888.00 2011-03-05 00:49:15.902 064 18324.09 48.97 52212.97 88888.00 2011-03-05 00:49:16.402 064 18324.15 48.86 52213.01 88888.00 2011-03-05 00:49:16.902 064 18324.21 48.77 52213.01 88888.00 2011-03-05 00:49:17.402 064 18324.20 48.91 52213.09 88888.00 2011-03-05 00:49:17.902 064 18324.37 48.87 52213.08 88888.00 2011-03-05 00:49:18.402 064 18324.65 48.81 52213.10 88888.00 2011-03-05 00:49:18.902 064 18324.70 48.73 52213.09 88888.00 2011-03-05 00:49:19.402 064 18324.52 48.78 52212.98 88888.00 2011-03-05 00:49:19.902 064 18324.20 48.87 52212.85 88888.00 2011-03-05 00:49:20.402 064 18324.15 48.82 52212.89 88888.00 2011-03-05 00:49:20.902 064 18324.13 48.77 52212.92 88888.00 2011-03-05 00:49:21.402 064 18324.10 48.70 52212.96 88888.00 2011-03-05 00:49:21.902 064 18324.07 48.68 52212.97 88888.00 2011-03-05 00:49:22.402 064 18324.15 48.73 52213.04 88888.00 2011-03-05 00:49:22.902 064 18324.44 48.69 52212.94 88888.00 2011-03-05 00:49:23.402 064 18324.17 48.62 52212.96 88888.00 2011-03-05 00:49:23.902 064 18324.21 48.64 52212.96 88888.00 2011-03-05 00:49:24.402 064 18324.28 48.66 52213.02 88888.00 2011-03-05 00:49:24.902 064 18324.23 48.64 52213.09 88888.00 2011-03-05 00:49:25.402 064 18324.11 48.60 52213.20 88888.00 2011-03-05 00:49:25.902 064 18324.14 48.68 52213.24 88888.00 2011-03-05 00:49:26.402 064 18324.04 48.71 52213.20 88888.00 2011-03-05 00:49:26.902 064 18323.59 48.69 52212.94 88888.00 2011-03-05 00:49:27.402 064 18323.48 48.60 52212.83 88888.00 2011-03-05 00:49:27.902 064 18323.99 48.62 52212.80 88888.00 2011-03-05 00:49:28.402 064 18324.15 48.64 52212.89 88888.00 2011-03-05 00:49:28.902 064 18324.09 48.56 52212.91 88888.00 2011-03-05 00:49:29.402 064 18324.22 48.61 52212.85 88888.00 2011-03-05 00:49:29.902 064 18324.28 48.60 52212.85 88888.00 2011-03-05 00:49:30.402 064 18324.31 48.57 52212.93 88888.00 2011-03-05 00:49:30.902 064 18324.39 48.65 52212.87 88888.00 2011-03-05 00:49:31.402 064 18324.39 48.65 52213.03 88888.00 2011-03-05 00:49:31.902 064 18324.06 48.64 52213.09 88888.00 2011-03-05 00:49:32.402 064 18323.81 48.64 52212.92 88888.00 2011-03-05 00:49:32.902 064 18323.77 48.69 52213.00 88888.00 2011-03-05 00:49:33.402 064 18323.95 48.71 52213.00 88888.00 2011-03-05 00:49:33.902 064 18323.78 48.66 52212.97 88888.00 2011-03-05 00:49:34.402 064 18323.65 48.64 52212.87 88888.00 2011-03-05 00:49:34.902 064 18323.54 48.62 52212.81 88888.00 2011-03-05 00:49:35.402 064 18323.59 48.62 52212.87 88888.00 2011-03-05 00:49:35.902 064 18323.67 48.62 52212.88 88888.00 2011-03-05 00:49:36.402 064 18323.66 48.61 52212.94 88888.00 2011-03-05 00:49:36.902 064 18323.69 48.47 52212.92 88888.00 2011-03-05 00:49:37.402 064 18323.66 48.43 52212.93 88888.00 2011-03-05 00:49:37.902 064 18323.69 48.38 52212.96 88888.00 2011-03-05 00:49:38.402 064 18323.83 48.38 52212.98 88888.00 2011-03-05 00:49:38.902 064 18323.80 48.39 52212.92 88888.00 2011-03-05 00:49:39.402 064 18323.95 48.41 52212.90 88888.00 2011-03-05 00:49:39.902 064 18323.82 48.37 52212.90 88888.00 2011-03-05 00:49:40.402 064 18323.60 48.36 52212.81 88888.00 2011-03-05 00:49:40.902 064 18323.98 48.31 52212.77 88888.00 2011-03-05 00:49:41.402 064 18324.03 48.18 52212.77 88888.00 2011-03-05 00:49:41.902 064 18323.72 48.12 52212.82 88888.00 2011-03-05 00:49:42.402 064 18323.80 48.16 52212.88 88888.00 2011-03-05 00:49:42.902 064 18323.71 48.21 52212.89 88888.00 2011-03-05 00:49:43.402 064 18323.77 48.23 52212.82 88888.00 2011-03-05 00:49:43.902 064 18323.44 48.14 52212.89 88888.00 2011-03-05 00:49:44.402 064 18323.16 48.14 52212.96 88888.00 2011-03-05 00:49:44.902 064 18323.11 48.08 52212.86 88888.00 2011-03-05 00:49:45.402 064 18323.17 48.01 52212.98 88888.00 2011-03-05 00:49:45.902 064 18323.13 48.01 52213.11 88888.00 2011-03-05 00:49:46.402 064 18323.38 47.97 52213.19 88888.00 2011-03-05 00:49:46.902 064 18323.65 48.01 52213.11 88888.00 2011-03-05 00:49:47.402 064 18323.63 48.05 52213.02 88888.00 2011-03-05 00:49:47.902 064 18323.46 48.13 52213.13 88888.00 2011-03-05 00:49:48.402 064 18323.37 48.12 52213.06 88888.00 2011-03-05 00:49:48.902 064 18323.73 48.12 52212.87 88888.00 2011-03-05 00:49:49.402 064 18323.28 48.00 52212.97 88888.00 2011-03-05 00:49:49.902 064 18322.93 47.90 52212.94 88888.00 2011-03-05 00:49:50.402 064 18323.08 47.95 52212.93 88888.00 2011-03-05 00:49:50.902 064 18323.44 47.95 52212.91 88888.00 2011-03-05 00:49:51.402 064 18323.37 47.94 52212.99 88888.00 2011-03-05 00:49:51.902 064 18322.97 47.94 52213.02 88888.00 2011-03-05 00:49:52.402 064 18322.91 48.01 52212.99 88888.00 2011-03-05 00:49:52.902 064 18322.79 47.99 52212.96 88888.00 2011-03-05 00:49:53.402 064 18322.81 47.94 52212.93 88888.00 2011-03-05 00:49:53.902 064 18323.04 47.87 52212.88 88888.00 2011-03-05 00:49:54.402 064 18323.36 47.77 52212.97 88888.00 2011-03-05 00:49:54.902 064 18323.36 47.73 52212.97 88888.00 2011-03-05 00:49:55.402 064 18323.41 47.66 52212.99 88888.00 2011-03-05 00:49:55.902 064 18323.51 47.67 52213.01 88888.00 2011-03-05 00:49:56.402 064 18323.24 47.71 52213.08 88888.00 2011-03-05 00:49:56.902 064 18322.79 47.72 52213.08 88888.00 2011-03-05 00:49:57.402 064 18323.00 47.69 52213.08 88888.00 2011-03-05 00:49:57.902 064 18323.14 47.65 52213.05 88888.00 2011-03-05 00:49:58.402 064 18322.93 47.68 52212.99 88888.00 2011-03-05 00:49:58.902 064 18322.67 47.69 52212.94 88888.00 2011-03-05 00:49:59.402 064 18322.73 47.67 52213.00 88888.00 2011-03-05 00:49:59.902 064 18322.74 47.66 52213.04 88888.00 2011-03-05 00:50:00.402 064 18322.61 47.62 52212.98 88888.00 2011-03-05 00:50:00.902 064 18322.61 47.66 52212.89 88888.00 2011-03-05 00:50:01.402 064 18322.58 47.69 52212.90 88888.00 2011-03-05 00:50:01.902 064 18322.52 47.71 52212.89 88888.00 2011-03-05 00:50:02.402 064 18322.52 47.81 52212.83 88888.00 2011-03-05 00:50:02.902 064 18322.51 47.76 52212.78 88888.00 2011-03-05 00:50:03.402 064 18322.84 47.75 52212.78 88888.00 2011-03-05 00:50:03.902 064 18323.16 47.71 52212.87 88888.00 2011-03-05 00:50:04.402 064 18323.25 47.68 52212.86 88888.00 2011-03-05 00:50:04.902 064 18323.37 47.74 52212.82 88888.00 2011-03-05 00:50:05.402 064 18323.33 47.74 52212.79 88888.00 2011-03-05 00:50:05.902 064 18323.22 47.74 52212.80 88888.00 2011-03-05 00:50:06.402 064 18322.91 47.73 52212.78 88888.00 2011-03-05 00:50:06.902 064 18322.52 47.72 52212.73 88888.00 2011-03-05 00:50:07.402 064 18322.58 47.64 52212.73 88888.00 2011-03-05 00:50:07.902 064 18322.54 47.68 52212.86 88888.00 2011-03-05 00:50:08.402 064 18322.54 47.71 52212.88 88888.00 2011-03-05 00:50:08.902 064 18322.71 47.70 52212.77 88888.00 2011-03-05 00:50:09.402 064 18322.63 47.75 52212.66 88888.00 2011-03-05 00:50:09.902 064 18322.54 47.78 52212.70 88888.00 2011-03-05 00:50:10.402 064 18322.57 47.71 52212.81 88888.00 2011-03-05 00:50:10.902 064 18322.42 47.74 52212.76 88888.00 2011-03-05 00:50:11.402 064 18322.52 47.87 52212.73 88888.00 2011-03-05 00:50:11.902 064 18322.69 47.93 52212.87 88888.00 2011-03-05 00:50:12.402 064 18322.68 47.92 52212.94 88888.00 2011-03-05 00:50:12.902 064 18322.67 47.93 52212.89 88888.00 2011-03-05 00:50:13.402 064 18322.94 47.90 52212.98 88888.00 2011-03-05 00:50:13.902 064 18323.36 47.94 52213.08 88888.00 2011-03-05 00:50:14.402 064 18323.49 47.98 52212.97 88888.00 2011-03-05 00:50:14.902 064 18323.45 47.93 52213.00 88888.00 2011-03-05 00:50:15.402 064 18323.27 47.94 52213.06 88888.00 2011-03-05 00:50:15.902 064 18323.22 47.96 52213.19 88888.00 2011-03-05 00:50:16.402 064 18323.28 47.97 52213.13 88888.00 2011-03-05 00:50:16.902 064 18323.22 47.98 52213.08 88888.00 2011-03-05 00:50:17.402 064 18323.08 48.02 52213.06 88888.00 2011-03-05 00:50:17.902 064 18322.96 48.03 52213.11 88888.00 2011-03-05 00:50:18.402 064 18322.91 48.06 52213.11 88888.00 2011-03-05 00:50:18.902 064 18322.71 48.16 52213.00 88888.00 2011-03-05 00:50:19.402 064 18322.91 48.18 52212.99 88888.00 2011-03-05 00:50:19.902 064 18322.96 48.13 52213.01 88888.00 2011-03-05 00:50:20.402 064 18322.93 48.10 52213.03 88888.00 2011-03-05 00:50:20.902 064 18322.80 48.14 52212.96 88888.00 2011-03-05 00:50:21.402 064 18322.43 48.16 52212.91 88888.00 2011-03-05 00:50:21.902 064 18322.28 48.14 52212.99 88888.00 2011-03-05 00:50:22.402 064 18322.60 48.18 52212.98 88888.00 2011-03-05 00:50:22.902 064 18322.75 48.14 52212.98 88888.00 2011-03-05 00:50:23.402 064 18322.72 48.15 52212.96 88888.00 2011-03-05 00:50:23.902 064 18322.74 48.06 52213.00 88888.00 2011-03-05 00:50:24.402 064 18322.72 48.10 52212.94 88888.00 2011-03-05 00:50:24.902 064 18323.05 48.12 52212.98 88888.00 2011-03-05 00:50:25.402 064 18323.01 48.05 52212.83 88888.00 2011-03-05 00:50:25.902 064 18322.68 48.03 52212.89 88888.00 2011-03-05 00:50:26.402 064 18322.55 47.93 52212.87 88888.00 2011-03-05 00:50:26.902 064 18322.33 47.90 52212.90 88888.00 2011-03-05 00:50:27.402 064 18321.91 48.03 52213.02 88888.00 2011-03-05 00:50:27.902 064 18321.84 47.96 52213.01 88888.00 2011-03-05 00:50:28.402 064 18321.87 47.90 52212.83 88888.00 2011-03-05 00:50:28.902 064 18321.82 47.86 52212.73 88888.00 2011-03-05 00:50:29.402 064 18321.78 47.88 52212.73 88888.00 2011-03-05 00:50:29.902 064 18321.77 47.85 52212.73 88888.00 2011-03-05 00:50:30.402 064 18321.65 47.79 52212.73 88888.00 2011-03-05 00:50:30.902 064 18321.70 47.72 52212.75 88888.00 2011-03-05 00:50:31.402 064 18321.62 47.73 52212.74 88888.00 2011-03-05 00:50:31.902 064 18321.56 47.72 52212.78 88888.00 2011-03-05 00:50:32.402 064 18321.59 47.66 52212.78 88888.00 2011-03-05 00:50:32.902 064 18321.64 47.68 52212.86 88888.00 2011-03-05 00:50:33.402 064 18321.55 47.68 52212.81 88888.00 2011-03-05 00:50:33.902 064 18321.75 47.68 52212.85 88888.00 2011-03-05 00:50:34.402 064 18321.98 47.71 52212.78 88888.00 2011-03-05 00:50:34.902 064 18321.68 47.72 52212.85 88888.00 2011-03-05 00:50:35.402 064 18321.77 47.73 52212.90 88888.00 2011-03-05 00:50:35.902 064 18322.11 47.67 52212.96 88888.00 2011-03-05 00:50:36.402 064 18322.17 47.66 52212.91 88888.00 2011-03-05 00:50:36.902 064 18321.78 47.66 52212.87 88888.00 2011-03-05 00:50:37.402 064 18321.49 47.65 52212.77 88888.00 2011-03-05 00:50:37.902 064 18321.38 47.56 52212.79 88888.00 2011-03-05 00:50:38.402 064 18321.34 47.60 52212.85 88888.00 2011-03-05 00:50:38.902 064 18321.33 47.65 52212.78 88888.00 2011-03-05 00:50:39.402 064 18321.30 47.60 52212.73 88888.00 2011-03-05 00:50:39.902 064 18321.64 47.62 52212.77 88888.00 2011-03-05 00:50:40.402 064 18321.88 47.56 52212.81 88888.00 2011-03-05 00:50:40.902 064 18321.96 47.46 52212.79 88888.00 2011-03-05 00:50:41.402 064 18321.73 47.41 52212.83 88888.00 2011-03-05 00:50:41.902 064 18321.38 47.44 52212.80 88888.00 2011-03-05 00:50:42.402 064 18321.28 47.38 52212.83 88888.00 2011-03-05 00:50:42.902 064 18321.29 47.38 52212.80 88888.00 2011-03-05 00:50:43.402 064 18321.74 47.43 52212.80 88888.00 2011-03-05 00:50:43.902 064 18321.91 47.37 52212.81 88888.00 2011-03-05 00:50:44.402 064 18321.86 47.38 52212.73 88888.00 2011-03-05 00:50:44.902 064 18321.45 47.35 52212.67 88888.00 2011-03-05 00:50:45.402 064 18321.16 47.40 52212.81 88888.00 2011-03-05 00:50:45.902 064 18321.17 47.39 52212.92 88888.00 2011-03-05 00:50:46.402 064 18321.22 47.38 52212.85 88888.00 2011-03-05 00:50:46.902 064 18321.23 47.37 52212.75 88888.00 2011-03-05 00:50:47.402 064 18321.44 47.37 52212.77 88888.00 2011-03-05 00:50:47.902 064 18321.33 47.43 52212.78 88888.00 2011-03-05 00:50:48.402 064 18321.22 47.44 52212.64 88888.00 2011-03-05 00:50:48.902 064 18321.19 47.55 52212.66 88888.00 2011-03-05 00:50:49.402 064 18321.26 47.61 52212.68 88888.00 2011-03-05 00:50:49.902 064 18321.15 47.57 52212.73 88888.00 2011-03-05 00:50:50.402 064 18320.99 47.48 52212.73 88888.00 2011-03-05 00:50:50.902 064 18321.03 47.53 52212.64 88888.00 2011-03-05 00:50:51.402 064 18321.12 47.52 52212.70 88888.00 2011-03-05 00:50:51.902 064 18321.18 47.56 52212.67 88888.00 2011-03-05 00:50:52.402 064 18321.21 47.60 52212.68 88888.00 2011-03-05 00:50:52.902 064 18321.42 47.62 52212.77 88888.00 2011-03-05 00:50:53.402 064 18321.74 47.60 52212.87 88888.00 2011-03-05 00:50:53.902 064 18321.60 47.49 52212.85 88888.00 2011-03-05 00:50:54.402 064 18321.85 47.52 52212.86 88888.00 2011-03-05 00:50:54.902 064 18321.88 47.53 52212.88 88888.00 2011-03-05 00:50:55.402 064 18321.87 47.56 52212.93 88888.00 2011-03-05 00:50:55.902 064 18321.95 47.62 52212.94 88888.00 2011-03-05 00:50:56.402 064 18321.85 47.68 52212.85 88888.00 2011-03-05 00:50:56.902 064 18321.79 47.76 52212.87 88888.00 2011-03-05 00:50:57.402 064 18321.72 47.81 52213.00 88888.00 2011-03-05 00:50:57.902 064 18321.74 47.87 52212.90 88888.00 2011-03-05 00:50:58.402 064 18321.43 47.82 52212.96 88888.00 2011-03-05 00:50:58.902 064 18321.18 47.82 52212.97 88888.00 2011-03-05 00:50:59.402 064 18321.02 47.92 52212.90 88888.00 2011-03-05 00:50:59.902 064 18320.94 47.99 52212.98 88888.00 2011-03-05 00:51:00.402 064 18320.95 48.02 52213.09 88888.00 2011-03-05 00:51:00.902 064 18321.06 47.95 52213.17 88888.00 2011-03-05 00:51:01.402 064 18321.20 47.99 52213.20 88888.00 2011-03-05 00:51:01.902 064 18321.17 48.09 52213.05 88888.00 2011-03-05 00:51:02.402 064 18321.06 48.10 52213.10 88888.00 2011-03-05 00:51:02.902 064 18321.01 48.07 52213.10 88888.00 2011-03-05 00:51:03.402 064 18321.20 48.09 52213.02 88888.00 2011-03-05 00:51:03.902 064 18321.27 48.05 52213.04 88888.00 2011-03-05 00:51:04.402 064 18321.49 48.10 52213.04 88888.00 2011-03-05 00:51:04.902 064 18321.57 48.18 52213.06 88888.00 2011-03-05 00:51:05.402 064 18321.31 48.15 52213.12 88888.00 2011-03-05 00:51:05.902 064 18321.17 48.12 52213.10 88888.00 2011-03-05 00:51:06.402 064 18321.12 48.12 52213.13 88888.00 2011-03-05 00:51:06.902 064 18321.33 48.16 52213.08 88888.00 2011-03-05 00:51:07.402 064 18321.44 48.22 52212.91 88888.00 2011-03-05 00:51:07.902 064 18321.10 48.26 52212.82 88888.00 2011-03-05 00:51:08.402 064 18320.96 48.25 52212.83 88888.00 2011-03-05 00:51:08.902 064 18320.95 48.33 52212.88 88888.00 2011-03-05 00:51:09.402 064 18320.92 48.35 52212.82 88888.00 2011-03-05 00:51:09.902 064 18321.33 48.36 52212.83 88888.00 2011-03-05 00:51:10.402 064 18321.49 48.37 52212.80 88888.00 2011-03-05 00:51:10.902 064 18321.56 48.34 52212.75 88888.00 2011-03-05 00:51:11.402 064 18321.45 48.40 52212.78 88888.00 2011-03-05 00:51:11.902 064 18321.38 48.42 52212.82 88888.00 2011-03-05 00:51:12.402 064 18321.46 48.39 52212.82 88888.00 2011-03-05 00:51:12.902 064 18321.44 48.39 52212.80 88888.00 2011-03-05 00:51:13.402 064 18320.99 48.41 52212.76 88888.00 2011-03-05 00:51:13.902 064 18320.78 48.35 52212.71 88888.00 2011-03-05 00:51:14.402 064 18321.26 48.33 52212.70 88888.00 2011-03-05 00:51:14.902 064 18321.41 48.39 52212.76 88888.00 2011-03-05 00:51:15.402 064 18321.41 48.40 52212.82 88888.00 2011-03-05 00:51:15.902 064 18321.21 48.39 52212.82 88888.00 2011-03-05 00:51:16.402 064 18320.91 48.44 52212.96 88888.00 2011-03-05 00:51:16.902 064 18320.92 48.41 52213.09 88888.00 2011-03-05 00:51:17.402 064 18320.99 48.39 52213.04 88888.00 2011-03-05 00:51:17.902 064 18321.34 48.36 52213.12 88888.00 2011-03-05 00:51:18.402 064 18321.46 48.42 52213.16 88888.00 2011-03-05 00:51:18.902 064 18321.52 48.40 52213.13 88888.00 2011-03-05 00:51:19.402 064 18321.26 48.35 52213.06 88888.00 2011-03-05 00:51:19.902 064 18321.09 48.35 52213.02 88888.00 2011-03-05 00:51:20.402 064 18320.97 48.35 52213.10 88888.00 2011-03-05 00:51:20.902 064 18321.22 48.39 52213.10 88888.00 2011-03-05 00:51:21.402 064 18321.52 48.41 52213.08 88888.00 2011-03-05 00:51:21.902 064 18321.44 48.32 52213.06 88888.00 2011-03-05 00:51:22.402 064 18321.06 48.29 52212.98 88888.00 2011-03-05 00:51:22.902 064 18320.85 48.30 52212.99 88888.00 2011-03-05 00:51:23.402 064 18320.90 48.35 52213.04 88888.00 2011-03-05 00:51:23.902 064 18320.97 48.29 52213.15 88888.00 2011-03-05 00:51:24.402 064 18321.30 48.22 52213.09 88888.00 2011-03-05 00:51:24.902 064 18321.61 48.21 52213.04 88888.00 2011-03-05 00:51:25.402 064 18321.86 48.23 52212.96 88888.00 2011-03-05 00:51:25.902 064 18321.76 48.20 52212.93 88888.00 2011-03-05 00:51:26.402 064 18321.30 48.15 52212.93 88888.00 2011-03-05 00:51:26.902 064 18321.12 48.13 52212.97 88888.00 2011-03-05 00:51:27.402 064 18321.01 48.10 52213.02 88888.00 2011-03-05 00:51:27.902 064 18321.05 48.01 52212.89 88888.00 2011-03-05 00:51:28.402 064 18321.18 47.99 52212.91 88888.00 2011-03-05 00:51:28.902 064 18321.20 47.98 52212.96 88888.00 2011-03-05 00:51:29.402 064 18321.28 47.99 52212.86 88888.00 2011-03-05 00:51:29.902 064 18321.65 48.00 52212.75 88888.00 2011-03-05 00:51:30.402 064 18321.70 48.02 52212.68 88888.00 2011-03-05 00:51:30.902 064 18321.72 48.05 52212.65 88888.00 2011-03-05 00:51:31.402 064 18321.89 48.01 52212.64 88888.00 2011-03-05 00:51:31.902 064 18321.51 47.98 52212.53 88888.00 2011-03-05 00:51:32.402 064 18321.24 47.91 52212.57 88888.00 2011-03-05 00:51:32.902 064 18321.26 47.90 52212.62 88888.00 2011-03-05 00:51:33.402 064 18321.26 47.79 52212.66 88888.00 2011-03-05 00:51:33.902 064 18321.28 47.77 52212.67 88888.00 2011-03-05 00:51:34.402 064 18321.23 47.75 52212.76 88888.00 2011-03-05 00:51:34.902 064 18321.15 47.75 52212.76 88888.00 2011-03-05 00:51:35.402 064 18321.18 47.71 52212.68 88888.00 2011-03-05 00:51:35.902 064 18321.45 47.74 52212.53 88888.00 2011-03-05 00:51:36.402 064 18321.71 47.79 52212.39 88888.00 2011-03-05 00:51:36.902 064 18321.30 47.78 52212.47 88888.00 2011-03-05 00:51:37.402 064 18321.13 47.78 52212.48 88888.00 2011-03-05 00:51:37.902 064 18321.23 47.79 52212.48 88888.00 2011-03-05 00:51:38.402 064 18321.49 47.77 52212.53 88888.00 2011-03-05 00:51:38.902 064 18321.34 47.82 52212.52 88888.00 2011-03-05 00:51:39.402 064 18321.54 47.87 52212.54 88888.00 2011-03-05 00:51:39.902 064 18321.93 47.85 52212.47 88888.00 2011-03-05 00:51:40.402 064 18321.75 47.78 52212.35 88888.00 2011-03-05 00:51:40.902 064 18321.41 47.75 52212.33 88888.00 2011-03-05 00:51:41.402 064 18321.32 47.72 52212.40 88888.00 2011-03-05 00:51:41.902 064 18321.32 47.69 52212.43 88888.00 2011-03-05 00:51:42.402 064 18321.72 47.75 52212.38 88888.00 2011-03-05 00:51:42.902 064 18321.64 47.80 52212.39 88888.00 2011-03-05 00:51:43.402 064 18321.98 47.73 52212.34 88888.00 2011-03-05 00:51:43.902 064 18321.75 47.74 52212.46 88888.00 2011-03-05 00:51:44.402 064 18321.53 47.84 52212.25 88888.00 2011-03-05 00:51:44.902 064 18321.46 47.86 52212.20 88888.00 2011-03-05 00:51:45.402 064 18321.33 47.88 52212.21 88888.00 2011-03-05 00:51:45.902 064 18321.48 47.79 52212.32 88888.00 2011-03-05 00:51:46.402 064 18321.53 47.71 52212.56 88888.00 2011-03-05 00:51:46.902 064 18321.43 47.70 52212.50 88888.00 2011-03-05 00:51:47.402 064 18321.45 47.75 52212.48 88888.00 2011-03-05 00:51:47.902 064 18321.40 47.80 52212.54 88888.00 2011-03-05 00:51:48.402 064 18321.34 47.91 52212.57 88888.00 2011-03-05 00:51:48.902 064 18321.67 47.97 52212.56 88888.00 2011-03-05 00:51:49.402 064 18321.53 47.96 52212.55 88888.00 2011-03-05 00:51:49.902 064 18321.57 47.88 52212.57 88888.00 2011-03-05 00:51:50.402 064 18321.85 47.94 52212.54 88888.00 2011-03-05 00:51:50.902 064 18322.09 47.97 52212.55 88888.00 2011-03-05 00:51:51.402 064 18322.24 48.00 52212.46 88888.00 2011-03-05 00:51:51.902 064 18322.21 48.02 52212.41 88888.00 2011-03-05 00:51:52.402 064 18321.87 48.05 52212.43 88888.00 2011-03-05 00:51:52.902 064 18321.56 48.00 52212.44 88888.00 2011-03-05 00:51:53.402 064 18321.77 48.01 52212.41 88888.00 2011-03-05 00:51:53.902 064 18322.04 48.06 52212.45 88888.00 2011-03-05 00:51:54.402 064 18322.14 48.05 52212.50 88888.00 2011-03-05 00:51:54.902 064 18322.14 48.01 52212.50 88888.00 2011-03-05 00:51:55.402 064 18322.18 48.01 52212.46 88888.00 2011-03-05 00:51:55.902 064 18322.19 48.08 52212.46 88888.00 2011-03-05 00:51:56.402 064 18322.19 48.07 52212.55 88888.00 2011-03-05 00:51:56.902 064 18321.72 48.16 52212.51 88888.00 2011-03-05 00:51:57.402 064 18321.70 48.20 52212.64 88888.00 2011-03-05 00:51:57.902 064 18322.13 48.21 52212.66 88888.00 2011-03-05 00:51:58.402 064 18322.35 48.21 52212.67 88888.00 2011-03-05 00:51:58.902 064 18322.28 48.25 52212.51 88888.00 2011-03-05 00:51:59.402 064 18322.21 48.25 52212.30 88888.00 2011-03-05 00:51:59.902 064 18321.79 48.27 52212.29 88888.00 2011-03-05 00:52:00.402 064 18321.65 48.26 52212.41 88888.00 2011-03-05 00:52:00.902 064 18321.75 48.30 52212.59 88888.00 2011-03-05 00:52:01.402 064 18321.74 48.29 52212.55 88888.00 2011-03-05 00:52:01.902 064 18321.89 48.24 52212.48 88888.00 2011-03-05 00:52:02.402 064 18321.97 48.26 52212.32 88888.00 2011-03-05 00:52:02.902 064 18321.81 48.26 52212.22 88888.00 2011-03-05 00:52:03.402 064 18321.87 48.25 52212.30 88888.00 2011-03-05 00:52:03.902 064 18322.02 48.21 52212.23 88888.00 2011-03-05 00:52:04.402 064 18321.96 48.24 52212.35 88888.00 2011-03-05 00:52:04.902 064 18321.88 48.26 52212.32 88888.00 2011-03-05 00:52:05.402 064 18321.83 48.24 52212.42 88888.00 2011-03-05 00:52:05.902 064 18322.25 48.18 52212.32 88888.00 2011-03-05 00:52:06.402 064 18322.46 48.16 52212.24 88888.00 2011-03-05 00:52:06.902 064 18322.46 48.24 52212.24 88888.00 2011-03-05 00:52:07.402 064 18322.41 48.23 52212.16 88888.00 2011-03-05 00:52:07.902 064 18322.21 48.22 52212.20 88888.00 2011-03-05 00:52:08.402 064 18321.89 48.22 52212.35 88888.00 2011-03-05 00:52:08.902 064 18322.05 48.23 52212.47 88888.00 2011-03-05 00:52:09.402 064 18322.29 48.32 52212.43 88888.00 2011-03-05 00:52:09.902 064 18322.25 48.40 52212.42 88888.00 2011-03-05 00:52:10.402 064 18321.82 48.34 52212.46 88888.00 2011-03-05 00:52:10.902 064 18321.75 48.34 52212.39 88888.00 2011-03-05 00:52:11.402 064 18321.83 48.24 52212.36 88888.00 2011-03-05 00:52:11.902 064 18321.85 48.22 52212.38 88888.00 2011-03-05 00:52:12.402 064 18321.83 48.22 52212.52 88888.00 2011-03-05 00:52:12.902 064 18321.83 48.25 52212.48 88888.00 2011-03-05 00:52:13.402 064 18321.82 48.27 52212.53 88888.00 2011-03-05 00:52:13.902 064 18321.82 48.28 52212.43 88888.00 2011-03-05 00:52:14.402 064 18321.78 48.24 52212.46 88888.00 2011-03-05 00:52:14.902 064 18321.78 48.21 52212.47 88888.00 2011-03-05 00:52:15.402 064 18322.10 48.26 52212.41 88888.00 2011-03-05 00:52:15.902 064 18322.39 48.27 52212.33 88888.00 2011-03-05 00:52:16.402 064 18322.48 48.19 52212.31 88888.00 2011-03-05 00:52:16.902 064 18322.37 48.21 52212.39 88888.00 2011-03-05 00:52:17.402 064 18322.42 48.21 52212.47 88888.00 2011-03-05 00:52:17.902 064 18322.46 48.27 52212.53 88888.00 2011-03-05 00:52:18.402 064 18322.38 48.31 52212.35 88888.00 2011-03-05 00:52:18.902 064 18322.21 48.24 52212.35 88888.00 2011-03-05 00:52:19.402 064 18322.19 48.23 52212.48 88888.00 2011-03-05 00:52:19.902 064 18322.41 48.19 52212.54 88888.00 2011-03-05 00:52:20.402 064 18322.37 48.14 52212.61 88888.00 2011-03-05 00:52:20.902 064 18322.43 48.14 52212.47 88888.00 2011-03-05 00:52:21.402 064 18322.68 48.11 52212.44 88888.00 2011-03-05 00:52:21.902 064 18322.54 48.12 52212.52 88888.00 2011-03-05 00:52:22.402 064 18322.07 48.11 52212.52 88888.00 2011-03-05 00:52:22.902 064 18321.91 48.12 52212.43 88888.00 2011-03-05 00:52:23.402 064 18321.91 48.07 52212.43 88888.00 2011-03-05 00:52:23.902 064 18322.20 48.06 52212.50 88888.00 2011-03-05 00:52:24.402 064 18322.44 48.11 52212.53 88888.00 2011-03-05 00:52:24.902 064 18322.26 48.04 52212.54 88888.00 2011-03-05 00:52:25.402 064 18322.18 48.00 52212.50 88888.00 2011-03-05 00:52:25.902 064 18322.62 47.93 52212.43 88888.00 2011-03-05 00:52:26.402 064 18322.65 47.92 52212.44 88888.00 2011-03-05 00:52:26.902 064 18322.62 47.87 52212.48 88888.00 2011-03-05 00:52:27.402 064 18322.52 47.92 52212.42 88888.00 2011-03-05 00:52:27.902 064 18322.65 47.96 52212.32 88888.00 2011-03-05 00:52:28.402 064 18322.75 47.91 52212.39 88888.00 2011-03-05 00:52:28.902 064 18322.75 47.89 52212.43 88888.00 2011-03-05 00:52:29.402 064 18322.69 47.92 52212.51 88888.00 2011-03-05 00:52:29.902 064 18322.73 47.89 52212.51 88888.00 2011-03-05 00:52:30.402 064 18322.78 47.95 52212.47 88888.00 2011-03-05 00:52:30.902 064 18322.87 48.05 52212.50 88888.00 2011-03-05 00:52:31.402 064 18322.91 48.04 52212.64 88888.00 2011-03-05 00:52:31.902 064 18322.67 48.03 52212.69 88888.00 2011-03-05 00:52:32.402 064 18322.28 47.97 52212.68 88888.00 2011-03-05 00:52:32.902 064 18322.22 47.93 52212.67 88888.00 2011-03-05 00:52:33.402 064 18322.19 47.89 52212.66 88888.00 2011-03-05 00:52:33.902 064 18322.24 47.90 52212.64 88888.00 2011-03-05 00:52:34.402 064 18322.28 47.89 52212.53 88888.00 2011-03-05 00:52:34.902 064 18322.20 47.91 52212.53 88888.00 2011-03-05 00:52:35.402 064 18322.24 47.94 52212.43 88888.00 2011-03-05 00:52:35.902 064 18322.30 47.92 52212.45 88888.00 2011-03-05 00:52:36.402 064 18322.47 47.92 52212.50 88888.00 2011-03-05 00:52:36.902 064 18322.68 47.94 52212.53 88888.00 2011-03-05 00:52:37.402 064 18322.65 47.96 52212.42 88888.00 2011-03-05 00:52:37.902 064 18322.93 47.99 52212.38 88888.00 2011-03-05 00:52:38.402 064 18322.91 47.92 52212.38 88888.00 2011-03-05 00:52:38.902 064 18322.87 47.89 52212.39 88888.00 2011-03-05 00:52:39.402 064 18322.62 47.90 52212.34 88888.00 2011-03-05 00:52:39.902 064 18322.39 47.88 52212.38 88888.00 2011-03-05 00:52:40.402 064 18322.30 47.87 52212.45 88888.00 2011-03-05 00:52:40.902 064 18322.30 47.85 52212.51 88888.00 2011-03-05 00:52:41.402 064 18322.28 47.76 52212.64 88888.00 2011-03-05 00:52:41.902 064 18322.22 47.77 52212.56 88888.00 2011-03-05 00:52:42.402 064 18322.30 47.78 52212.45 88888.00 2011-03-05 00:52:42.902 064 18322.24 47.74 52212.40 88888.00 2011-03-05 00:52:43.402 064 18322.14 47.73 52212.32 88888.00 2011-03-05 00:52:43.902 064 18322.17 47.74 52212.39 88888.00 2011-03-05 00:52:44.402 064 18322.28 47.78 52212.55 88888.00 2011-03-05 00:52:44.902 064 18322.58 47.85 52212.56 88888.00 2011-03-05 00:52:45.402 064 18322.74 47.89 52212.56 88888.00 2011-03-05 00:52:45.902 064 18322.78 47.87 52212.64 88888.00 2011-03-05 00:52:46.402 064 18322.82 47.85 52212.65 88888.00 2011-03-05 00:52:46.902 064 18322.51 47.86 52212.51 88888.00 2011-03-05 00:52:47.402 064 18322.24 47.88 52212.39 88888.00 2011-03-05 00:52:47.902 064 18322.33 47.89 52212.41 88888.00 2011-03-05 00:52:48.402 064 18322.70 47.90 52212.42 88888.00 2011-03-05 00:52:48.902 064 18322.86 47.89 52212.54 88888.00 2011-03-05 00:52:49.402 064 18322.85 47.90 52212.63 88888.00 2011-03-05 00:52:49.902 064 18322.74 47.87 52212.47 88888.00 2011-03-05 00:52:50.402 064 18322.35 47.81 52212.41 88888.00 2011-03-05 00:52:50.902 064 18322.30 47.76 52212.41 88888.00 2011-03-05 00:52:51.402 064 18322.38 47.82 52212.46 88888.00 2011-03-05 00:52:51.902 064 18322.29 47.80 52212.56 88888.00 2011-03-05 00:52:52.402 064 18322.51 47.84 52212.64 88888.00 2011-03-05 00:52:52.902 064 18322.82 47.82 52212.63 88888.00 2011-03-05 00:52:53.402 064 18322.84 47.84 52212.52 88888.00 2011-03-05 00:52:53.902 064 18322.82 47.95 52212.43 88888.00 2011-03-05 00:52:54.402 064 18322.86 47.92 52212.44 88888.00 2011-03-05 00:52:54.902 064 18322.57 47.84 52212.48 88888.00 2011-03-05 00:52:55.402 064 18322.26 47.76 52212.40 88888.00 2011-03-05 00:52:55.902 064 18322.15 47.81 52212.44 88888.00 2011-03-05 00:52:56.402 064 18322.05 47.76 52212.39 88888.00 2011-03-05 00:52:56.902 064 18322.17 47.78 52212.42 88888.00 2011-03-05 00:52:57.402 064 18322.31 47.77 52212.38 88888.00 2011-03-05 00:52:57.902 064 18322.54 47.76 52212.30 88888.00 2011-03-05 00:52:58.402 064 18322.35 47.85 52212.25 88888.00 2011-03-05 00:52:58.902 064 18322.29 47.85 52212.35 88888.00 2011-03-05 00:52:59.402 064 18322.29 47.94 52212.44 88888.00 2011-03-05 00:52:59.902 064 18322.27 47.92 52212.44 88888.00 2011-03-05 00:53:00.402 064 18322.52 47.91 52212.35 88888.00 2011-03-05 00:53:00.902 064 18322.65 47.95 52212.42 88888.00 2011-03-05 00:53:01.402 064 18322.29 47.98 52212.38 88888.00 2011-03-05 00:53:01.902 064 18322.53 47.89 52212.33 88888.00 2011-03-05 00:53:02.402 064 18322.51 47.93 52212.34 88888.00 2011-03-05 00:53:02.902 064 18322.67 47.93 52212.21 88888.00 2011-03-05 00:53:03.402 064 18322.46 47.93 52212.21 88888.00 2011-03-05 00:53:03.902 064 18322.30 47.96 52212.29 88888.00 2011-03-05 00:53:04.402 064 18322.31 47.97 52212.18 88888.00 2011-03-05 00:53:04.902 064 18322.74 47.92 52212.12 88888.00 2011-03-05 00:53:05.402 064 18322.90 47.92 52212.18 88888.00 2011-03-05 00:53:05.902 064 18322.57 47.85 52212.18 88888.00 2011-03-05 00:53:06.402 064 18322.35 47.81 52212.28 88888.00 2011-03-05 00:53:06.902 064 18322.63 47.84 52212.47 88888.00 2011-03-05 00:53:07.402 064 18322.82 47.89 52212.43 88888.00 2011-03-05 00:53:07.902 064 18322.74 47.91 52212.48 88888.00 2011-03-05 00:53:08.402 064 18322.70 47.89 52212.52 88888.00 2011-03-05 00:53:08.902 064 18322.47 47.92 52212.36 88888.00 2011-03-05 00:53:09.402 064 18322.60 47.90 52212.50 88888.00 2011-03-05 00:53:09.902 064 18322.67 47.93 52212.64 88888.00 2011-03-05 00:53:10.402 064 18322.39 47.92 52212.73 88888.00 2011-03-05 00:53:10.902 064 18322.28 47.91 52212.58 88888.00 2011-03-05 00:53:11.402 064 18322.38 47.80 52212.53 88888.00 2011-03-05 00:53:11.902 064 18322.37 47.72 52212.62 88888.00 2011-03-05 00:53:12.402 064 18322.74 47.71 52212.69 88888.00 2011-03-05 00:53:12.902 064 18322.50 47.76 52212.67 88888.00 2011-03-05 00:53:13.402 064 18322.33 47.79 52212.65 88888.00 2011-03-05 00:53:13.902 064 18322.89 47.88 52212.74 88888.00 2011-03-05 00:53:14.402 064 18322.78 47.82 52212.69 88888.00 2011-03-05 00:53:14.902 064 18322.29 47.85 52212.59 88888.00 2011-03-05 00:53:15.402 064 18322.24 47.89 52212.61 88888.00 2011-03-05 00:53:15.902 064 18322.26 47.89 52212.64 88888.00 2011-03-05 00:53:16.402 064 18322.27 47.89 52212.64 88888.00 2011-03-05 00:53:16.902 064 18322.31 47.94 52212.61 88888.00 2011-03-05 00:53:17.402 064 18322.76 47.88 52212.59 88888.00 2011-03-05 00:53:17.902 064 18322.81 47.84 52212.71 88888.00 2011-03-05 00:53:18.402 064 18322.57 47.88 52212.70 88888.00 2011-03-05 00:53:18.902 064 18322.91 47.89 52212.69 88888.00 2011-03-05 00:53:19.402 064 18322.95 47.88 52212.63 88888.00 2011-03-05 00:53:19.902 064 18322.96 47.82 52212.65 88888.00 2011-03-05 00:53:20.402 064 18323.13 47.92 52212.71 88888.00 2011-03-05 00:53:20.902 064 18322.78 48.04 52212.64 88888.00 2011-03-05 00:53:21.402 064 18322.57 48.08 52212.46 88888.00 2011-03-05 00:53:21.902 064 18322.50 48.10 52212.41 88888.00 2011-03-05 00:53:22.402 064 18322.40 48.08 52212.39 88888.00 2011-03-05 00:53:22.902 064 18322.44 48.07 52212.48 88888.00 2011-03-05 00:53:23.402 064 18322.46 48.18 52212.58 88888.00 2011-03-05 00:53:23.902 064 18322.49 48.16 52212.51 88888.00 2011-03-05 00:53:24.402 064 18322.46 48.18 52212.40 88888.00 2011-03-05 00:53:24.902 064 18322.51 48.15 52212.41 88888.00 2011-03-05 00:53:25.402 064 18322.43 48.12 52212.47 88888.00 2011-03-05 00:53:25.902 064 18322.44 48.11 52212.54 88888.00 2011-03-05 00:53:26.402 064 18322.80 48.11 52212.57 88888.00 2011-03-05 00:53:26.902 064 18322.92 48.21 52212.55 88888.00 2011-03-05 00:53:27.402 064 18322.82 48.25 52212.42 88888.00 2011-03-05 00:53:27.902 064 18323.01 48.21 52212.52 88888.00 2011-03-05 00:53:28.402 064 18322.95 48.29 52212.44 88888.00 2011-03-05 00:53:28.902 064 18322.73 48.25 52212.52 88888.00 2011-03-05 00:53:29.402 064 18323.01 48.25 52212.59 88888.00 2011-03-05 00:53:29.902 064 18323.14 48.32 52212.50 88888.00 2011-03-05 00:53:30.402 064 18322.85 48.41 52212.50 88888.00 2011-03-05 00:53:30.902 064 18322.71 48.38 52212.45 88888.00 2011-03-05 00:53:31.402 064 18322.60 48.34 52212.46 88888.00 2011-03-05 00:53:31.902 064 18322.64 48.37 52212.52 88888.00 2011-03-05 00:53:32.402 064 18322.72 48.38 52212.42 88888.00 2011-03-05 00:53:32.902 064 18322.59 48.44 52212.34 88888.00 2011-03-05 00:53:33.402 064 18322.51 48.38 52212.34 88888.00 2011-03-05 00:53:33.902 064 18322.53 48.36 52212.36 88888.00 2011-03-05 00:53:34.402 064 18322.53 48.35 52212.25 88888.00 2011-03-05 00:53:34.902 064 18322.67 48.40 52212.32 88888.00 2011-03-05 00:53:35.402 064 18322.71 48.43 52212.45 88888.00 2011-03-05 00:53:35.902 064 18323.03 48.41 52212.53 88888.00 2011-03-05 00:53:36.402 064 18322.79 48.43 52212.63 88888.00 2011-03-05 00:53:36.902 064 18322.62 48.45 52212.61 88888.00 2011-03-05 00:53:37.402 064 18322.68 48.47 52212.64 88888.00 2011-03-05 00:53:37.902 064 18322.67 48.49 52212.64 88888.00 2011-03-05 00:53:38.402 064 18322.64 48.51 52212.53 88888.00 2011-03-05 00:53:38.902 064 18322.68 48.54 52212.43 88888.00 2011-03-05 00:53:39.402 064 18322.62 48.60 52212.46 88888.00 2011-03-05 00:53:39.902 064 18322.64 48.61 52212.48 88888.00 2011-03-05 00:53:40.402 064 18322.61 48.58 52212.42 88888.00 2011-03-05 00:53:40.902 064 18322.67 48.63 52212.50 88888.00 2011-03-05 00:53:41.402 064 18322.64 48.66 52212.56 88888.00 2011-03-05 00:53:41.902 064 18322.80 48.66 52212.52 88888.00 2011-03-05 00:53:42.402 064 18322.86 48.64 52212.48 88888.00 2011-03-05 00:53:42.902 064 18322.58 48.70 52212.53 88888.00 2011-03-05 00:53:43.402 064 18322.43 48.70 52212.53 88888.00 2011-03-05 00:53:43.902 064 18322.50 48.71 52212.48 88888.00 2011-03-05 00:53:44.402 064 18322.53 48.72 52212.51 88888.00 2011-03-05 00:53:44.902 064 18322.51 48.70 52212.40 88888.00 2011-03-05 00:53:45.402 064 18322.47 48.62 52212.22 88888.00 2011-03-05 00:53:45.902 064 18322.51 48.62 52212.18 88888.00 2011-03-05 00:53:46.402 064 18322.60 48.61 52212.10 88888.00 2011-03-05 00:53:46.902 064 18322.68 48.64 52212.10 88888.00 2011-03-05 00:53:47.402 064 18322.63 48.67 52212.18 88888.00 2011-03-05 00:53:47.902 064 18322.71 48.63 52212.21 88888.00 2011-03-05 00:53:48.402 064 18322.81 48.56 52212.16 88888.00 2011-03-05 00:53:48.902 064 18322.76 48.64 52212.21 88888.00 2011-03-05 00:53:49.402 064 18323.08 48.67 52212.28 88888.00 2011-03-05 00:53:49.902 064 18323.29 48.69 52212.28 88888.00 2011-03-05 00:53:50.402 064 18323.41 48.61 52212.30 88888.00 2011-03-05 00:53:50.902 064 18323.46 48.55 52212.16 88888.00 2011-03-05 00:53:51.402 064 18323.48 48.46 52212.28 88888.00 2011-03-05 00:53:51.902 064 18323.46 48.47 52212.46 88888.00 2011-03-05 00:53:52.402 064 18323.08 48.48 52212.40 88888.00 2011-03-05 00:53:52.902 064 18323.03 48.47 52212.33 88888.00 2011-03-05 00:53:53.402 064 18323.39 48.54 52212.33 88888.00 2011-03-05 00:53:53.902 064 18323.28 48.55 52212.42 88888.00 2011-03-05 00:53:54.402 064 18323.01 48.49 52212.45 88888.00 2011-03-05 00:53:54.902 064 18322.86 48.58 52212.43 88888.00 2011-03-05 00:53:55.402 064 18323.20 48.63 52212.38 88888.00 2011-03-05 00:53:55.902 064 18323.06 48.62 52212.43 88888.00 2011-03-05 00:53:56.402 064 18322.86 48.57 52212.46 88888.00 2011-03-05 00:53:56.902 064 18322.89 48.56 52212.43 88888.00 2011-03-05 00:53:57.402 064 18322.94 48.57 52212.41 88888.00 2011-03-05 00:53:57.902 064 18323.03 48.55 52212.43 88888.00 2011-03-05 00:53:58.402 064 18323.07 48.57 52212.48 88888.00 2011-03-05 00:53:58.902 064 18322.95 48.58 52212.47 88888.00 2011-03-05 00:53:59.402 064 18322.97 48.53 52212.45 88888.00 2011-03-05 00:53:59.902 064 18323.09 48.45 52212.38 88888.00 2011-03-05 00:54:00.402 064 18323.08 48.43 52212.38 88888.00 2011-03-05 00:54:00.902 064 18323.14 48.45 52212.42 88888.00 2011-03-05 00:54:01.402 064 18323.07 48.42 52212.47 88888.00 2011-03-05 00:54:01.902 064 18323.16 48.44 52212.42 88888.00 2011-03-05 00:54:02.402 064 18323.48 48.35 52212.44 88888.00 2011-03-05 00:54:02.902 064 18323.26 48.38 52212.39 88888.00 2011-03-05 00:54:03.402 064 18323.23 48.46 52212.32 88888.00 2011-03-05 00:54:03.902 064 18323.18 48.41 52212.29 88888.00 2011-03-05 00:54:04.402 064 18323.11 48.33 52212.29 88888.00 2011-03-05 00:54:04.902 064 18323.05 48.35 52212.31 88888.00 2011-03-05 00:54:05.402 064 18323.31 48.32 52212.44 88888.00 2011-03-05 00:54:05.902 064 18323.63 48.27 52212.45 88888.00 2011-03-05 00:54:06.402 064 18323.39 48.28 52212.45 88888.00 2011-03-05 00:54:06.902 064 18323.27 48.30 52212.41 88888.00 2011-03-05 00:54:07.402 064 18323.29 48.40 52212.48 88888.00 2011-03-05 00:54:07.902 064 18323.28 48.32 52212.57 88888.00 2011-03-05 00:54:08.402 064 18323.24 48.39 52212.50 88888.00 2011-03-05 00:54:08.902 064 18323.60 48.33 52212.44 88888.00 2011-03-05 00:54:09.402 064 18323.55 48.29 52212.33 88888.00 2011-03-05 00:54:09.902 064 18323.27 48.26 52212.41 88888.00 2011-03-05 00:54:10.402 064 18323.19 48.22 52212.44 88888.00 2011-03-05 00:54:10.902 064 18323.14 48.23 52212.46 88888.00 2011-03-05 00:54:11.402 064 18323.13 48.12 52212.44 88888.00 2011-03-05 00:54:11.902 064 18323.24 48.15 52212.42 88888.00 2011-03-05 00:54:12.402 064 18323.23 48.14 52212.44 88888.00 2011-03-05 00:54:12.902 064 18323.15 48.21 52212.47 88888.00 2011-03-05 00:54:13.402 064 18323.34 48.23 52212.38 88888.00 2011-03-05 00:54:13.902 064 18323.28 48.11 52212.28 88888.00 2011-03-05 00:54:14.402 064 18323.15 48.10 52212.23 88888.00 2011-03-05 00:54:14.902 064 18323.20 48.05 52212.27 88888.00 2011-03-05 00:54:15.402 064 18323.27 48.01 52212.29 88888.00 2011-03-05 00:54:15.902 064 18323.15 48.00 52212.24 88888.00 2011-03-05 00:54:16.402 064 18323.23 47.93 52212.18 88888.00 2011-03-05 00:54:16.902 064 18323.16 47.93 52212.24 88888.00 2011-03-05 00:54:17.402 064 18323.37 47.94 52212.20 88888.00 2011-03-05 00:54:17.902 064 18323.37 47.90 52212.30 88888.00 2011-03-05 00:54:18.402 064 18323.46 47.96 52212.35 88888.00 2011-03-05 00:54:18.902 064 18323.59 47.96 52212.30 88888.00 2011-03-05 00:54:19.402 064 18323.45 47.87 52212.27 88888.00 2011-03-05 00:54:19.902 064 18323.19 47.86 52212.28 88888.00 2011-03-05 00:54:20.402 064 18323.03 47.86 52212.28 88888.00 2011-03-05 00:54:20.902 064 18323.06 47.80 52212.28 88888.00 2011-03-05 00:54:21.402 064 18323.07 47.89 52212.16 88888.00 2011-03-05 00:54:21.902 064 18323.03 47.91 52212.10 88888.00 2011-03-05 00:54:22.402 064 18323.03 47.88 52212.05 88888.00 2011-03-05 00:54:22.902 064 18323.09 47.89 52212.09 88888.00 2011-03-05 00:54:23.402 064 18323.11 47.81 52212.17 88888.00 2011-03-05 00:54:23.902 064 18323.00 47.76 52212.12 88888.00 2011-03-05 00:54:24.402 064 18323.34 47.78 52212.11 88888.00 2011-03-05 00:54:24.902 064 18323.56 47.77 52212.12 88888.00 2011-03-05 00:54:25.402 064 18323.19 47.79 52212.15 88888.00 2011-03-05 00:54:25.902 064 18323.11 47.88 52212.27 88888.00 2011-03-05 00:54:26.402 064 18323.12 47.90 52212.24 88888.00 2011-03-05 00:54:26.902 064 18323.38 47.79 52212.20 88888.00 2011-03-05 00:54:27.402 064 18323.31 47.75 52212.20 88888.00 2011-03-05 00:54:27.902 064 18323.58 47.70 52212.08 88888.00 2011-03-05 00:54:28.402 064 18323.63 47.79 52212.28 88888.00 2011-03-05 00:54:28.902 064 18323.44 47.75 52212.50 88888.00 2011-03-05 00:54:29.402 064 18323.08 47.75 52212.42 88888.00 2011-03-05 00:54:29.902 064 18323.08 47.73 52212.31 88888.00 2011-03-05 00:54:30.402 064 18323.24 47.69 52212.29 88888.00 2011-03-05 00:54:30.902 064 18323.12 47.71 52212.28 88888.00 2011-03-05 00:54:31.402 064 18323.06 47.68 52212.20 88888.00 2011-03-05 00:54:31.902 064 18323.02 47.64 52212.11 88888.00 2011-03-05 00:54:32.402 064 18323.29 47.66 52212.09 88888.00 2011-03-05 00:54:32.902 064 18323.17 47.62 52212.12 88888.00 2011-03-05 00:54:33.402 064 18322.89 47.62 52212.21 88888.00 2011-03-05 00:54:33.902 064 18322.92 47.64 52212.21 88888.00 2011-03-05 00:54:34.402 064 18323.18 47.65 52212.13 88888.00 2011-03-05 00:54:34.902 064 18322.92 47.69 52212.11 88888.00 2011-03-05 00:54:35.402 064 18322.84 47.63 52212.10 88888.00 2011-03-05 00:54:35.902 064 18322.78 47.65 52212.08 88888.00 2011-03-05 00:54:36.402 064 18322.74 47.63 52212.04 88888.00 2011-03-05 00:54:36.902 064 18322.96 47.56 52212.23 88888.00 2011-03-05 00:54:37.402 064 18322.94 47.59 52212.24 88888.00 2011-03-05 00:54:37.902 064 18323.07 47.64 52212.27 88888.00 2011-03-05 00:54:38.402 064 18322.86 47.64 52212.21 88888.00 2011-03-05 00:54:38.902 064 18323.09 47.67 52212.19 88888.00 2011-03-05 00:54:39.402 064 18323.28 47.59 52212.12 88888.00 2011-03-05 00:54:39.902 064 18322.97 47.61 52212.04 88888.00 2011-03-05 00:54:40.402 064 18323.03 47.54 52212.12 88888.00 2011-03-05 00:54:40.902 064 18323.12 47.44 52212.12 88888.00 2011-03-05 00:54:41.402 064 18323.31 47.48 52212.18 88888.00 2011-03-05 00:54:41.902 064 18323.37 47.49 52212.24 88888.00 2011-03-05 00:54:42.402 064 18323.38 47.54 52212.31 88888.00 2011-03-05 00:54:42.902 064 18323.29 47.51 52212.33 88888.00 2011-03-05 00:54:43.402 064 18322.90 47.44 52212.16 88888.00 2011-03-05 00:54:43.902 064 18322.82 47.41 52211.94 88888.00 2011-03-05 00:54:44.402 064 18322.85 47.45 52211.87 88888.00 2011-03-05 00:54:44.902 064 18322.93 47.38 52211.86 88888.00 2011-03-05 00:54:45.402 064 18323.07 47.36 52211.93 88888.00 2011-03-05 00:54:45.902 064 18322.89 47.41 52212.06 88888.00 2011-03-05 00:54:46.402 064 18322.78 47.45 52212.10 88888.00 2011-03-05 00:54:46.902 064 18323.11 47.42 52212.13 88888.00 2011-03-05 00:54:47.402 064 18323.38 47.40 52212.18 88888.00 2011-03-05 00:54:47.902 064 18322.90 47.36 52212.25 88888.00 2011-03-05 00:54:48.402 064 18322.79 47.30 52212.15 88888.00 2011-03-05 00:54:48.902 064 18322.91 47.34 52212.07 88888.00 2011-03-05 00:54:49.402 064 18322.78 47.39 52212.15 88888.00 2011-03-05 00:54:49.902 064 18322.67 47.35 52212.16 88888.00 2011-03-05 00:54:50.402 064 18322.84 47.31 52212.13 88888.00 2011-03-05 00:54:50.902 064 18322.79 47.38 52212.12 88888.00 2011-03-05 00:54:51.402 064 18323.14 47.41 52212.05 88888.00 2011-03-05 00:54:51.902 064 18323.15 47.33 52212.05 88888.00 2011-03-05 00:54:52.402 064 18322.90 47.34 52212.01 88888.00 2011-03-05 00:54:52.902 064 18322.89 47.34 52211.90 88888.00 2011-03-05 00:54:53.402 064 18322.84 47.32 52211.86 88888.00 2011-03-05 00:54:53.902 064 18322.84 47.35 52211.82 88888.00 2011-03-05 00:54:54.402 064 18322.80 47.31 52211.90 88888.00 2011-03-05 00:54:54.902 064 18322.76 47.23 52211.96 88888.00 2011-03-05 00:54:55.402 064 18322.94 47.38 52212.07 88888.00 2011-03-05 00:54:55.902 064 18322.97 47.38 52212.11 88888.00 2011-03-05 00:54:56.402 064 18322.69 47.37 52212.08 88888.00 2011-03-05 00:54:56.902 064 18322.82 47.41 52211.93 88888.00 2011-03-05 00:54:57.402 064 18322.79 47.38 52212.04 88888.00 2011-03-05 00:54:57.902 064 18322.57 47.44 52212.07 88888.00 2011-03-05 00:54:58.402 064 18322.55 47.46 52212.03 88888.00 2011-03-05 00:54:58.902 064 18322.61 47.47 52212.05 88888.00 2011-03-05 00:54:59.402 064 18322.54 47.42 52212.08 88888.00 2011-03-05 00:54:59.902 064 18322.48 47.35 52212.10 88888.00 2011-03-05 00:55:00.402 064 18322.74 47.34 52212.01 88888.00 2011-03-05 00:55:00.902 064 18322.85 47.39 52211.99 88888.00 2011-03-05 00:55:01.402 064 18322.64 47.43 52212.15 88888.00 2011-03-05 00:55:01.902 064 18322.54 47.42 52212.19 88888.00 2011-03-05 00:55:02.402 064 18322.35 47.38 52212.17 88888.00 2011-03-05 00:55:02.902 064 18322.25 47.49 52212.04 88888.00 2011-03-05 00:55:03.402 064 18322.28 47.64 52212.05 88888.00 2011-03-05 00:55:03.902 064 18322.41 47.65 52211.99 88888.00 2011-03-05 00:55:04.402 064 18322.30 47.58 52211.99 88888.00 2011-03-05 00:55:04.902 064 18322.17 47.56 52212.00 88888.00 2011-03-05 00:55:05.402 064 18322.46 47.59 52211.99 88888.00 2011-03-05 00:55:05.902 064 18322.51 47.57 52212.01 88888.00 2011-03-05 00:55:06.402 064 18322.19 47.64 52211.99 88888.00 2011-03-05 00:55:06.902 064 18322.24 47.62 52212.06 88888.00 2011-03-05 00:55:07.402 064 18322.30 47.63 52212.21 88888.00 2011-03-05 00:55:07.902 064 18322.16 47.65 52212.20 88888.00 2011-03-05 00:55:08.402 064 18322.11 47.58 52212.29 88888.00 2011-03-05 00:55:08.902 064 18322.09 47.57 52212.15 88888.00 2011-03-05 00:55:09.402 064 18322.14 47.65 52212.20 88888.00 2011-03-05 00:55:09.902 064 18322.20 47.70 52212.23 88888.00 2011-03-05 00:55:10.402 064 18322.29 47.69 52212.24 88888.00 2011-03-05 00:55:10.902 064 18322.39 47.72 52212.19 88888.00 2011-03-05 00:55:11.402 064 18322.51 47.84 52212.16 88888.00 2011-03-05 00:55:11.902 064 18322.25 47.77 52211.99 88888.00 2011-03-05 00:55:12.402 064 18322.59 47.71 52212.03 88888.00 2011-03-05 00:55:12.902 064 18322.79 47.66 52212.10 88888.00 2011-03-05 00:55:13.402 064 18322.61 47.60 52212.20 88888.00 2011-03-05 00:55:13.902 064 18322.26 47.73 52212.22 88888.00 2011-03-05 00:55:14.402 064 18322.15 47.84 52212.12 88888.00 2011-03-05 00:55:14.902 064 18322.44 47.79 52212.05 88888.00 2011-03-05 00:55:15.402 064 18322.40 47.73 52212.06 88888.00 2011-03-05 00:55:15.902 064 18322.29 47.69 52212.12 88888.00 2011-03-05 00:55:16.402 064 18322.22 47.72 52212.25 88888.00 2011-03-05 00:55:16.902 064 18322.14 47.78 52212.28 88888.00 2011-03-05 00:55:17.402 064 18322.42 47.82 52212.33 88888.00 2011-03-05 00:55:17.902 064 18322.65 47.80 52212.35 88888.00 2011-03-05 00:55:18.402 064 18322.84 47.78 52212.29 88888.00 2011-03-05 00:55:18.902 064 18322.53 47.81 52212.34 88888.00 2011-03-05 00:55:19.402 064 18322.61 47.88 52212.43 88888.00 2011-03-05 00:55:19.902 064 18322.61 47.88 52212.47 88888.00 2011-03-05 00:55:20.402 064 18322.32 47.93 52212.47 88888.00 2011-03-05 00:55:20.902 064 18322.42 47.88 52212.32 88888.00 2011-03-05 00:55:21.402 064 18322.57 47.91 52212.30 88888.00 2011-03-05 00:55:21.902 064 18322.39 47.95 52212.31 88888.00 2011-03-05 00:55:22.402 064 18322.37 48.04 52212.22 88888.00 2011-03-05 00:55:22.902 064 18322.62 48.04 52212.18 88888.00 2011-03-05 00:55:23.402 064 18322.38 48.00 52212.32 88888.00 2011-03-05 00:55:23.902 064 18322.28 48.01 52212.34 88888.00 2011-03-05 00:55:24.402 064 18322.26 47.90 52212.39 88888.00 2011-03-05 00:55:24.902 064 18322.26 47.92 52212.44 88888.00 2011-03-05 00:55:25.402 064 18322.25 47.96 52212.31 88888.00 2011-03-05 00:55:25.902 064 18322.13 48.05 52212.22 88888.00 2011-03-05 00:55:26.402 064 18322.20 48.10 52212.30 88888.00 2011-03-05 00:55:26.902 064 18322.28 48.04 52212.41 88888.00 2011-03-05 00:55:27.402 064 18322.35 48.04 52212.36 88888.00 2011-03-05 00:55:27.902 064 18322.28 48.04 52212.31 88888.00 2011-03-05 00:55:28.402 064 18322.18 48.01 52212.29 88888.00 2011-03-05 00:55:28.902 064 18322.09 47.95 52212.32 88888.00 2011-03-05 00:55:29.402 064 18322.14 48.00 52212.35 88888.00 2011-03-05 00:55:29.902 064 18322.33 47.97 52212.35 88888.00 2011-03-05 00:55:30.402 064 18322.65 47.96 52212.33 88888.00 2011-03-05 00:55:30.902 064 18322.75 47.88 52212.30 88888.00 2011-03-05 00:55:31.402 064 18322.57 47.91 52212.47 88888.00 2011-03-05 00:55:31.902 064 18322.31 47.94 52212.38 88888.00 2011-03-05 00:55:32.402 064 18322.26 48.02 52212.23 88888.00 2011-03-05 00:55:32.902 064 18322.22 48.11 52212.13 88888.00 2011-03-05 00:55:33.402 064 18322.24 48.11 52212.04 88888.00 2011-03-05 00:55:33.902 064 18322.24 48.12 52212.11 88888.00 2011-03-05 00:55:34.402 064 18322.30 48.15 52212.09 88888.00 2011-03-05 00:55:34.902 064 18322.41 48.09 52212.06 88888.00 2011-03-05 00:55:35.402 064 18322.75 48.10 52212.08 88888.00 2011-03-05 00:55:35.902 064 18322.60 48.09 52212.16 88888.00 2011-03-05 00:55:36.402 064 18322.50 48.07 52212.30 88888.00 2011-03-05 00:55:36.902 064 18322.40 48.06 52212.15 88888.00 2011-03-05 00:55:37.402 064 18322.36 48.08 52212.20 88888.00 2011-03-05 00:55:37.902 064 18322.35 47.99 52212.18 88888.00 2011-03-05 00:55:38.402 064 18322.41 47.94 52212.21 88888.00 2011-03-05 00:55:38.902 064 18322.86 48.01 52212.17 88888.00 2011-03-05 00:55:39.402 064 18322.87 48.07 52212.04 88888.00 2011-03-05 00:55:39.902 064 18322.74 48.02 52212.03 88888.00 2011-03-05 00:55:40.402 064 18322.49 47.93 52212.04 88888.00 2011-03-05 00:55:40.902 064 18322.53 47.94 52212.04 88888.00 2011-03-05 00:55:41.402 064 18322.49 47.95 52211.99 88888.00 2011-03-05 00:55:41.902 064 18322.68 47.94 52211.92 88888.00 2011-03-05 00:55:42.402 064 18322.94 47.99 52212.01 88888.00 2011-03-05 00:55:42.902 064 18322.76 47.91 52212.04 88888.00 2011-03-05 00:55:43.402 064 18322.53 47.88 52212.03 88888.00 2011-03-05 00:55:43.902 064 18322.74 47.97 52212.12 88888.00 2011-03-05 00:55:44.402 064 18323.23 48.01 52212.18 88888.00 2011-03-05 00:55:44.902 064 18323.31 48.00 52212.03 88888.00 2011-03-05 00:55:45.402 064 18323.26 47.96 52211.83 88888.00 2011-03-05 00:55:45.902 064 18323.16 47.90 52211.94 88888.00 2011-03-05 00:55:46.402 064 18323.12 47.92 52212.06 88888.00 2011-03-05 00:55:46.902 064 18322.93 47.92 52212.07 88888.00 2011-03-05 00:55:47.402 064 18322.90 47.90 52211.99 88888.00 2011-03-05 00:55:47.902 064 18323.27 47.92 52212.03 88888.00 2011-03-05 00:55:48.402 064 18323.07 47.97 52211.96 88888.00 2011-03-05 00:55:48.902 064 18322.61 47.97 52211.98 88888.00 2011-03-05 00:55:49.402 064 18322.72 48.07 52211.94 88888.00 2011-03-05 00:55:49.902 064 18323.12 48.06 52211.96 88888.00 2011-03-05 00:55:50.402 064 18322.84 48.03 52212.01 88888.00 2011-03-05 00:55:50.902 064 18322.48 47.90 52212.15 88888.00 2011-03-05 00:55:51.402 064 18322.40 47.95 52212.17 88888.00 2011-03-05 00:55:51.902 064 18322.44 47.96 52212.13 88888.00 2011-03-05 00:55:52.402 064 18322.40 47.95 52212.10 88888.00 2011-03-05 00:55:52.902 064 18322.33 47.97 52212.08 88888.00 2011-03-05 00:55:53.402 064 18322.32 47.96 52212.04 88888.00 2011-03-05 00:55:53.902 064 18322.53 47.96 52212.04 88888.00 2011-03-05 00:55:54.402 064 18322.80 47.88 52211.99 88888.00 2011-03-05 00:55:54.902 064 18322.84 47.88 52211.96 88888.00 2011-03-05 00:55:55.399 064 18322.55 47.93 52212.03 88888.00 2011-03-05 00:55:55.909 064 18322.63 47.93 52212.09 88888.00 2011-03-05 00:55:56.409 064 18322.98 47.96 52212.10 88888.00 2011-03-05 00:55:56.909 064 18323.11 48.08 52212.06 88888.00 2011-03-05 00:55:57.409 064 18323.06 48.08 52211.95 88888.00 2011-03-05 00:55:57.909 064 18322.79 47.95 52211.93 88888.00 2011-03-05 00:55:58.409 064 18322.67 47.92 52212.00 88888.00 2011-03-05 00:55:58.909 064 18322.61 47.94 52212.06 88888.00 2011-03-05 00:55:59.409 064 18322.84 47.93 52212.00 88888.00 2011-03-05 00:55:59.909 064 18322.95 48.00 52212.15 88888.00 2011-03-05 00:56:00.409 064 18322.92 47.99 52212.19 88888.00 2011-03-05 00:56:00.909 064 18322.75 47.97 52212.13 88888.00 2011-03-05 00:56:01.409 064 18322.65 47.86 52212.20 88888.00 2011-03-05 00:56:01.909 064 18322.73 47.82 52212.18 88888.00 2011-03-05 00:56:02.409 064 18322.70 47.85 52212.15 88888.00 2011-03-05 00:56:02.909 064 18322.63 47.90 52212.13 88888.00 2011-03-05 00:56:03.409 064 18322.52 47.97 52212.16 88888.00 2011-03-05 00:56:03.909 064 18322.53 47.98 52212.21 88888.00 2011-03-05 00:56:04.409 064 18322.71 47.95 52212.05 88888.00 2011-03-05 00:56:04.909 064 18323.03 47.89 52212.12 88888.00 2011-03-05 00:56:05.409 064 18322.91 48.00 52212.13 88888.00 2011-03-05 00:56:05.909 064 18322.67 48.06 52212.13 88888.00 2011-03-05 00:56:06.409 064 18322.61 48.03 52212.07 88888.00 2011-03-05 00:56:06.909 064 18322.53 48.00 52211.95 88888.00 2011-03-05 00:56:07.409 064 18322.53 48.03 52212.03 88888.00 2011-03-05 00:56:07.909 064 18322.84 47.99 52211.96 88888.00 2011-03-05 00:56:08.409 064 18322.90 47.98 52211.72 88888.00 2011-03-05 00:56:08.909 064 18322.81 47.95 52211.64 88888.00 2011-03-05 00:56:09.409 064 18323.12 48.04 52211.77 88888.00 2011-03-05 00:56:09.909 064 18323.19 47.99 52211.81 88888.00 2011-03-05 00:56:10.409 064 18322.97 47.98 52211.88 88888.00 2011-03-05 00:56:10.909 064 18322.47 48.00 52211.96 88888.00 2011-03-05 00:56:11.409 064 18322.46 47.96 52212.04 88888.00 2011-03-05 00:56:11.909 064 18322.62 47.99 52212.01 88888.00 2011-03-05 00:56:12.409 064 18322.42 48.04 52212.12 88888.00 2011-03-05 00:56:12.909 064 18322.48 48.07 52212.15 88888.00 2011-03-05 00:56:13.409 064 18322.44 48.00 52212.12 88888.00 2011-03-05 00:56:13.909 064 18322.53 47.98 52212.04 88888.00 2011-03-05 00:56:14.409 064 18322.65 47.96 52212.03 88888.00 2011-03-05 00:56:14.909 064 18322.49 47.94 52212.07 88888.00 2011-03-05 00:56:15.409 064 18322.48 47.92 52211.99 88888.00 2011-03-05 00:56:15.909 064 18322.37 47.93 52212.07 88888.00 2011-03-05 00:56:16.409 064 18322.30 47.92 52212.09 88888.00 2011-03-05 00:56:16.909 064 18322.20 47.95 52212.17 88888.00 2011-03-05 00:56:17.409 064 18322.22 48.01 52212.12 88888.00 2011-03-05 00:56:17.909 064 18322.46 47.98 52212.05 88888.00 2011-03-05 00:56:18.409 064 18322.57 47.95 52211.97 88888.00 2011-03-05 00:56:18.909 064 18322.43 47.92 52211.98 88888.00 2011-03-05 00:56:19.409 064 18322.42 47.96 52212.04 88888.00 2011-03-05 00:56:19.909 064 18322.39 47.96 52212.16 88888.00 2011-03-05 00:56:20.409 064 18322.47 48.04 52212.24 88888.00 2011-03-05 00:56:20.909 064 18322.87 47.94 52212.18 88888.00 2011-03-05 00:56:21.409 064 18322.94 47.87 52212.23 88888.00 2011-03-05 00:56:21.909 064 18322.91 47.80 52212.30 88888.00 2011-03-05 00:56:22.409 064 18322.74 47.80 52212.21 88888.00 2011-03-05 00:56:22.909 064 18322.93 47.82 52212.12 88888.00 2011-03-05 00:56:23.409 064 18322.60 47.89 52212.17 88888.00 2011-03-05 00:56:23.909 064 18322.58 47.89 52212.09 88888.00 2011-03-05 00:56:24.409 064 18322.51 47.84 52212.12 88888.00 2011-03-05 00:56:24.909 064 18322.63 47.84 52212.17 88888.00 2011-03-05 00:56:25.409 064 18322.78 47.79 52212.12 88888.00 2011-03-05 00:56:25.909 064 18322.50 47.74 52212.21 88888.00 2011-03-05 00:56:26.409 064 18322.59 47.67 52212.09 88888.00 2011-03-05 00:56:26.909 064 18322.58 47.60 52212.17 88888.00 2011-03-05 00:56:27.409 064 18322.57 47.64 52212.12 88888.00 2011-03-05 00:56:27.909 064 18322.60 47.63 52212.06 88888.00 2011-03-05 00:56:28.409 064 18322.60 47.62 52212.01 88888.00 2011-03-05 00:56:28.909 064 18322.48 47.62 52212.09 88888.00 2011-03-05 00:56:29.409 064 18322.40 47.69 52212.17 88888.00 2011-03-05 00:56:29.909 064 18322.44 47.76 52212.19 88888.00 2011-03-05 00:56:30.409 064 18322.48 47.71 52212.25 88888.00 2011-03-05 00:56:30.909 064 18322.67 47.74 52212.22 88888.00 2011-03-05 00:56:31.409 064 18322.64 47.72 52212.13 88888.00 2011-03-05 00:56:31.909 064 18322.53 47.75 52212.01 88888.00 2011-03-05 00:56:32.409 064 18322.52 47.74 52212.06 88888.00 2011-03-05 00:56:32.909 064 18322.71 47.71 52212.17 88888.00 2011-03-05 00:56:33.409 064 18323.12 47.69 52212.15 88888.00 2011-03-05 00:56:33.909 064 18322.83 47.66 52212.07 88888.00 2011-03-05 00:56:34.409 064 18322.72 47.64 52211.96 88888.00 2011-03-05 00:56:34.909 064 18322.71 47.66 52211.99 88888.00 2011-03-05 00:56:35.409 064 18322.72 47.66 52212.10 88888.00 2011-03-05 00:56:35.909 064 18322.64 47.62 52212.18 88888.00 2011-03-05 00:56:36.409 064 18322.75 47.59 52212.23 88888.00 2011-03-05 00:56:36.909 064 18322.63 47.56 52212.21 88888.00 2011-03-05 00:56:37.409 064 18322.60 47.62 52212.17 88888.00 2011-03-05 00:56:37.909 064 18322.65 47.61 52212.11 88888.00 2011-03-05 00:56:38.409 064 18322.71 47.58 52212.07 88888.00 2011-03-05 00:56:38.909 064 18322.61 47.59 52212.03 88888.00 2011-03-05 00:56:39.409 064 18322.98 47.63 52212.00 88888.00 2011-03-05 00:56:39.909 064 18323.06 47.71 52212.01 88888.00 2011-03-05 00:56:40.409 064 18322.91 47.75 52212.01 88888.00 2011-03-05 00:56:40.909 064 18322.63 47.79 52211.98 88888.00 2011-03-05 00:56:41.409 064 18322.53 47.82 52211.98 88888.00 2011-03-05 00:56:41.909 064 18322.51 47.94 52212.12 88888.00 2011-03-05 00:56:42.409 064 18322.61 47.94 52212.08 88888.00 2011-03-05 00:56:42.909 064 18322.94 47.97 52212.05 88888.00 2011-03-05 00:56:43.409 064 18323.08 47.98 52212.07 88888.00 2011-03-05 00:56:43.909 064 18323.24 47.89 52212.06 88888.00 2011-03-05 00:56:44.409 064 18323.03 47.92 52211.94 88888.00 2011-03-05 00:56:44.909 064 18322.65 47.92 52212.04 88888.00 2011-03-05 00:56:45.409 064 18322.65 47.87 52211.99 88888.00 2011-03-05 00:56:45.909 064 18322.53 47.89 52212.03 88888.00 2011-03-05 00:56:46.409 064 18322.58 47.88 52211.96 88888.00 2011-03-05 00:56:46.909 064 18322.70 47.86 52211.97 88888.00 2011-03-05 00:56:47.409 064 18323.06 47.96 52211.97 88888.00 2011-03-05 00:56:47.909 064 18323.09 48.07 52212.03 88888.00 2011-03-05 00:56:48.409 064 18322.72 48.08 52211.99 88888.00 2011-03-05 00:56:48.909 064 18322.50 48.12 52212.08 88888.00 2011-03-05 00:56:49.409 064 18322.50 48.16 52212.15 88888.00 2011-03-05 00:56:49.909 064 18322.86 48.16 52212.28 88888.00 2011-03-05 00:56:50.409 064 18323.02 48.20 52212.35 88888.00 2011-03-05 00:56:50.909 064 18323.11 48.18 52212.22 88888.00 2011-03-05 00:56:51.409 064 18323.12 48.12 52212.15 88888.00 2011-03-05 00:56:51.909 064 18323.20 48.12 52212.19 88888.00 2011-03-05 00:56:52.409 064 18322.85 48.20 52212.40 88888.00 2011-03-05 00:56:52.909 064 18322.52 48.21 52212.42 88888.00 2011-03-05 00:56:53.409 064 18322.53 48.20 52212.31 88888.00 2011-03-05 00:56:53.909 064 18322.57 48.15 52212.22 88888.00 2011-03-05 00:56:54.409 064 18322.95 48.18 52212.23 88888.00 2011-03-05 00:56:54.909 064 18322.80 48.21 52212.31 88888.00 2011-03-05 00:56:55.409 064 18322.78 48.20 52212.29 88888.00 2011-03-05 00:56:55.909 064 18322.60 48.29 52212.13 88888.00 2011-03-05 00:56:56.409 064 18322.54 48.29 52212.21 88888.00 2011-03-05 00:56:56.909 064 18322.67 48.32 52212.18 88888.00 2011-03-05 00:56:57.409 064 18322.61 48.31 52212.23 88888.00 2011-03-05 00:56:57.909 064 18322.74 48.34 52212.15 88888.00 2011-03-05 00:56:58.409 064 18322.70 48.34 52212.13 88888.00 2011-03-05 00:56:58.909 064 18322.58 48.39 52212.10 88888.00 2011-03-05 00:56:59.409 064 18322.55 48.36 52212.13 88888.00 2011-03-05 00:56:59.909 064 18322.55 48.31 52212.22 88888.00 2011-03-05 00:57:00.409 064 18322.65 48.38 52212.24 88888.00 2011-03-05 00:57:00.909 064 18323.00 48.40 52212.24 88888.00 2011-03-05 00:57:01.409 064 18323.11 48.39 52212.13 88888.00 2011-03-05 00:57:01.909 064 18322.75 48.38 52212.11 88888.00 2011-03-05 00:57:02.409 064 18322.61 48.38 52212.09 88888.00 2011-03-05 00:57:02.909 064 18322.76 48.40 52212.17 88888.00 2011-03-05 00:57:03.409 064 18322.86 48.44 52212.15 88888.00 2011-03-05 00:57:03.909 064 18322.78 48.53 52212.20 88888.00 2011-03-05 00:57:04.409 064 18322.79 48.58 52212.30 88888.00 2011-03-05 00:57:04.909 064 18322.74 48.66 52212.35 88888.00 2011-03-05 00:57:05.409 064 18322.75 48.64 52212.44 88888.00 2011-03-05 00:57:05.909 064 18322.73 48.59 52212.44 88888.00 2011-03-05 00:57:06.409 064 18322.85 48.53 52212.40 88888.00 2011-03-05 00:57:06.909 064 18322.78 48.54 52212.34 88888.00 2011-03-05 00:57:07.409 064 18322.63 48.64 52212.33 88888.00 2011-03-05 00:57:07.909 064 18322.63 48.60 52212.41 88888.00 2011-03-05 00:57:08.409 064 18322.67 48.49 52212.44 88888.00 2011-03-05 00:57:08.909 064 18322.82 48.55 52212.39 88888.00 2011-03-05 00:57:09.409 064 18323.04 48.63 52212.41 88888.00 2011-03-05 00:57:09.909 064 18322.95 48.61 52212.48 88888.00 2011-03-05 00:57:10.409 064 18322.83 48.58 52212.46 88888.00 2011-03-05 00:57:10.909 064 18322.92 48.58 52212.44 88888.00 2011-03-05 00:57:11.409 064 18322.80 48.60 52212.50 88888.00 2011-03-05 00:57:11.909 064 18322.64 48.58 52212.41 88888.00 2011-03-05 00:57:12.409 064 18322.62 48.63 52212.41 88888.00 2011-03-05 00:57:12.909 064 18322.75 48.67 52212.45 88888.00 2011-03-05 00:57:13.409 064 18322.72 48.66 52212.39 88888.00 2011-03-05 00:57:13.909 064 18322.65 48.65 52212.39 88888.00 2011-03-05 00:57:14.409 064 18322.63 48.61 52212.38 88888.00 2011-03-05 00:57:14.909 064 18322.89 48.58 52212.42 88888.00 2011-03-05 00:57:15.409 064 18322.84 48.64 52212.53 88888.00 2011-03-05 00:57:15.909 064 18322.93 48.63 52212.54 88888.00 2011-03-05 00:57:16.409 064 18322.78 48.62 52212.44 88888.00 2011-03-05 00:57:16.909 064 18322.60 48.54 52212.28 88888.00 2011-03-05 00:57:17.409 064 18322.70 48.52 52212.28 88888.00 2011-03-05 00:57:17.909 064 18322.97 48.52 52212.38 88888.00 2011-03-05 00:57:18.409 064 18323.28 48.54 52212.34 88888.00 2011-03-05 00:57:18.909 064 18323.34 48.51 52212.30 88888.00 2011-03-05 00:57:19.409 064 18323.35 48.49 52212.21 88888.00 2011-03-05 00:57:19.909 064 18323.00 48.56 52212.30 88888.00 2011-03-05 00:57:20.409 064 18322.91 48.59 52212.27 88888.00 2011-03-05 00:57:20.909 064 18323.13 48.55 52212.36 88888.00 2011-03-05 00:57:21.409 064 18322.96 48.67 52212.31 88888.00 2011-03-05 00:57:21.909 064 18322.82 48.64 52212.39 88888.00 2011-03-05 00:57:22.409 064 18322.93 48.62 52212.47 88888.00 2011-03-05 00:57:22.909 064 18323.13 48.66 52212.45 88888.00 2011-03-05 00:57:23.409 064 18323.07 48.62 52212.42 88888.00 2011-03-05 00:57:23.909 064 18323.14 48.57 52212.39 88888.00 2011-03-05 00:57:24.409 064 18323.07 48.62 52212.34 88888.00 2011-03-05 00:57:24.909 064 18323.06 48.61 52212.29 88888.00 2011-03-05 00:57:25.409 064 18323.06 48.63 52212.40 88888.00 2011-03-05 00:57:25.909 064 18323.06 48.59 52212.41 88888.00 2011-03-05 00:57:26.409 064 18323.00 48.58 52212.30 88888.00 2011-03-05 00:57:26.909 064 18322.96 48.64 52212.20 88888.00 2011-03-05 00:57:27.409 064 18323.06 48.60 52212.30 88888.00 2011-03-05 00:57:27.909 064 18323.39 48.61 52212.24 88888.00 2011-03-05 00:57:28.409 064 18323.57 48.57 52212.36 88888.00 2011-03-05 00:57:28.909 064 18323.34 48.58 52212.30 88888.00 2011-03-05 00:57:29.409 064 18323.28 48.66 52212.25 88888.00 2011-03-05 00:57:29.909 064 18323.11 48.72 52212.38 88888.00 2011-03-05 00:57:30.409 064 18323.28 48.64 52212.39 88888.00 2011-03-05 00:57:30.909 064 18323.18 48.61 52212.35 88888.00 2011-03-05 00:57:31.409 064 18323.02 48.60 52212.38 88888.00 2011-03-05 00:57:31.909 064 18323.00 48.60 52212.36 88888.00 2011-03-05 00:57:32.409 064 18322.98 48.54 52212.39 88888.00 2011-03-05 00:57:32.909 064 18323.01 48.56 52212.29 88888.00 2011-03-05 00:57:33.409 064 18323.14 48.41 52212.23 88888.00 2011-03-05 00:57:33.909 064 18323.08 48.36 52212.32 88888.00 2011-03-05 00:57:34.409 064 18323.26 48.44 52212.27 88888.00 2011-03-05 00:57:34.909 064 18323.49 48.39 52212.20 88888.00 2011-03-05 00:57:35.409 064 18323.57 48.33 52212.33 88888.00 2011-03-05 00:57:35.909 064 18323.51 48.28 52212.45 88888.00 2011-03-05 00:57:36.409 064 18323.41 48.30 52212.40 88888.00 2011-03-05 00:57:36.909 064 18323.11 48.31 52212.34 88888.00 2011-03-05 00:57:37.409 064 18322.97 48.28 52212.27 88888.00 2011-03-05 00:57:37.909 064 18323.18 48.38 52212.19 88888.00 2011-03-05 00:57:38.409 064 18323.41 48.40 52212.11 88888.00 2011-03-05 00:57:38.909 064 18323.13 48.34 52212.18 88888.00 2011-03-05 00:57:39.409 064 18323.27 48.35 52212.24 88888.00 2011-03-05 00:57:39.909 064 18323.26 48.34 52212.35 88888.00 2011-03-05 00:57:40.409 064 18323.03 48.32 52212.36 88888.00 2011-03-05 00:57:40.909 064 18323.01 48.37 52212.34 88888.00 2011-03-05 00:57:41.409 064 18323.30 48.33 52212.30 88888.00 2011-03-05 00:57:41.909 064 18323.19 48.30 52212.30 88888.00 2011-03-05 00:57:42.409 064 18323.08 48.30 52212.30 88888.00 2011-03-05 00:57:42.909 064 18322.95 48.39 52212.32 88888.00 2011-03-05 00:57:43.409 064 18323.02 48.46 52212.40 88888.00 2011-03-05 00:57:43.909 064 18323.08 48.45 52212.46 88888.00 2011-03-05 00:57:44.409 064 18323.40 48.45 52212.48 88888.00 2011-03-05 00:57:44.909 064 18323.37 48.47 52212.52 88888.00 2011-03-05 00:57:45.409 064 18323.06 48.52 52212.47 88888.00 2011-03-05 00:57:45.909 064 18323.34 48.44 52212.50 88888.00 2011-03-05 00:57:46.409 064 18323.47 48.46 52212.40 88888.00 2011-03-05 00:57:46.909 064 18323.39 48.57 52212.27 88888.00 2011-03-05 00:57:47.409 064 18322.97 48.58 52212.23 88888.00 2011-03-05 00:57:47.909 064 18322.94 48.49 52212.21 88888.00 2011-03-05 00:57:48.409 064 18323.23 48.44 52212.31 88888.00 2011-03-05 00:57:48.909 064 18323.38 48.47 52212.30 88888.00 2011-03-05 00:57:49.409 064 18323.09 48.51 52212.35 88888.00 2011-03-05 00:57:49.909 064 18322.96 48.43 52212.46 88888.00 2011-03-05 00:57:50.409 064 18323.09 48.35 52212.43 88888.00 2011-03-05 00:57:50.909 064 18323.17 48.33 52212.44 88888.00 2011-03-05 00:57:51.409 064 18323.00 48.37 52212.50 88888.00 2011-03-05 00:57:51.909 064 18323.05 48.42 52212.36 88888.00 2011-03-05 00:57:52.409 064 18323.27 48.41 52212.41 88888.00 2011-03-05 00:57:52.909 064 18322.91 48.33 52212.50 88888.00 2011-03-05 00:57:53.409 064 18322.84 48.42 52212.48 88888.00 2011-03-05 00:57:53.909 064 18322.81 48.42 52212.48 88888.00 2011-03-05 00:57:54.409 064 18322.82 48.44 52212.52 88888.00 2011-03-05 00:57:54.909 064 18323.11 48.45 52212.50 88888.00 2011-03-05 00:57:55.409 064 18322.92 48.46 52212.61 88888.00 2011-03-05 00:57:55.909 064 18322.95 48.39 52212.69 88888.00 2011-03-05 00:57:56.409 064 18323.04 48.35 52212.74 88888.00 2011-03-05 00:57:56.909 064 18323.00 48.37 52212.69 88888.00 2011-03-05 00:57:57.409 064 18323.12 48.46 52212.63 88888.00 2011-03-05 00:57:57.909 064 18322.96 48.46 52212.64 88888.00 2011-03-05 00:57:58.409 064 18323.01 48.53 52212.52 88888.00 2011-03-05 00:57:58.909 064 18322.94 48.63 52212.61 88888.00 2011-03-05 00:57:59.409 064 18322.94 48.68 52212.59 88888.00 2011-03-05 00:57:59.909 064 18322.92 48.71 52212.66 88888.00 2011-03-05 00:58:00.409 064 18323.20 48.67 52212.57 88888.00 2011-03-05 00:58:00.909 064 18323.18 48.60 52212.54 88888.00 2011-03-05 00:58:01.409 064 18322.86 48.59 52212.62 88888.00 2011-03-05 00:58:01.909 064 18322.75 48.62 52212.56 88888.00 2011-03-05 00:58:02.409 064 18322.87 48.64 52212.59 88888.00 2011-03-05 00:58:02.909 064 18323.02 48.54 52212.56 88888.00 2011-03-05 00:58:03.409 064 18323.34 48.53 52212.56 88888.00 2011-03-05 00:58:03.909 064 18323.25 48.61 52212.62 88888.00 2011-03-05 00:58:04.409 064 18323.29 48.61 52212.66 88888.00 2011-03-05 00:58:04.909 064 18323.44 48.56 52212.74 88888.00 2011-03-05 00:58:05.409 064 18323.22 48.49 52212.66 88888.00 2011-03-05 00:58:05.909 064 18322.83 48.49 52212.75 88888.00 2011-03-05 00:58:06.409 064 18322.68 48.58 52212.67 88888.00 2011-03-05 00:58:06.909 064 18322.64 48.62 52212.65 88888.00 2011-03-05 00:58:07.409 064 18322.60 48.59 52212.65 88888.00 2011-03-05 00:58:07.909 064 18322.67 48.57 52212.69 88888.00 2011-03-05 00:58:08.409 064 18322.58 48.56 52212.58 88888.00 2011-03-05 00:58:08.909 064 18322.57 48.57 52212.65 88888.00 2011-03-05 00:58:09.409 064 18322.70 48.59 52212.69 88888.00 2011-03-05 00:58:09.909 064 18322.91 48.63 52212.62 88888.00 2011-03-05 00:58:10.409 064 18322.64 48.62 52212.61 88888.00 2011-03-05 00:58:10.909 064 18322.46 48.58 52212.63 88888.00 2011-03-05 00:58:11.409 064 18322.49 48.55 52212.56 88888.00 2011-03-05 00:58:11.909 064 18322.64 48.59 52212.53 88888.00 2011-03-05 00:58:12.409 064 18322.59 48.60 52212.54 88888.00 2011-03-05 00:58:12.909 064 18322.55 48.53 52212.50 88888.00 2011-03-05 00:58:13.409 064 18322.95 48.57 52212.45 88888.00 2011-03-05 00:58:13.909 064 18322.93 48.64 52212.56 88888.00 2011-03-05 00:58:14.409 064 18322.73 48.66 52212.65 88888.00 2011-03-05 00:58:14.909 064 18322.91 48.58 52212.59 88888.00 2011-03-05 00:58:15.409 064 18322.79 48.59 52212.51 88888.00 2011-03-05 00:58:15.909 064 18322.97 48.61 52212.64 88888.00 2011-03-05 00:58:16.409 064 18322.83 48.60 52212.64 88888.00 2011-03-05 00:58:16.909 064 18323.02 48.52 52212.62 88888.00 2011-03-05 00:58:17.409 064 18322.80 48.59 52212.65 88888.00 2011-03-05 00:58:17.909 064 18322.52 48.58 52212.65 88888.00 2011-03-05 00:58:18.409 064 18322.50 48.49 52212.69 88888.00 2011-03-05 00:58:18.909 064 18322.50 48.48 52212.53 88888.00 2011-03-05 00:58:19.409 064 18322.37 48.46 52212.51 88888.00 2011-03-05 00:58:19.909 064 18322.43 48.52 52212.55 88888.00 2011-03-05 00:58:20.409 064 18322.57 48.59 52212.62 88888.00 2011-03-05 00:58:20.909 064 18322.70 48.57 52212.62 88888.00 2011-03-05 00:58:21.409 064 18322.61 48.62 52212.52 88888.00 2011-03-05 00:58:21.909 064 18322.58 48.68 52212.44 88888.00 2011-03-05 00:58:22.409 064 18322.73 48.59 52212.44 88888.00 2011-03-05 00:58:22.909 064 18322.65 48.48 52212.42 88888.00 2011-03-05 00:58:23.409 064 18322.75 48.51 52212.51 88888.00 2011-03-05 00:58:23.909 064 18322.63 48.54 52212.52 88888.00 2011-03-05 00:58:24.409 064 18322.53 48.53 52212.47 88888.00 2011-03-05 00:58:24.909 064 18322.61 48.49 52212.39 88888.00 2011-03-05 00:58:25.409 064 18323.05 48.45 52212.46 88888.00 2011-03-05 00:58:25.909 064 18323.19 48.54 52212.47 88888.00 2011-03-05 00:58:26.409 064 18323.15 48.51 52212.48 88888.00 2011-03-05 00:58:26.909 064 18323.23 48.52 52212.41 88888.00 2011-03-05 00:58:27.409 064 18323.19 48.58 52212.44 88888.00 2011-03-05 00:58:27.909 064 18322.85 48.60 52212.58 88888.00 2011-03-05 00:58:28.409 064 18322.67 48.55 52212.61 88888.00 2011-03-05 00:58:28.909 064 18322.67 48.52 52212.47 88888.00 2011-03-05 00:58:29.409 064 18322.92 48.49 52212.56 88888.00 2011-03-05 00:58:29.909 064 18323.15 48.59 52212.68 88888.00 2011-03-05 00:58:30.409 064 18323.27 48.62 52212.64 88888.00 2011-03-05 00:58:30.909 064 18323.29 48.56 52212.70 88888.00 2011-03-05 00:58:31.409 064 18323.28 48.57 52212.69 88888.00 2011-03-05 00:58:31.909 064 18323.36 48.57 52212.51 88888.00 2011-03-05 00:58:32.409 064 18323.30 48.65 52212.41 88888.00 2011-03-05 00:58:32.909 064 18323.12 48.65 52212.47 88888.00 2011-03-05 00:58:33.409 064 18323.40 48.59 52212.47 88888.00 2011-03-05 00:58:33.909 064 18323.16 48.58 52212.58 88888.00 2011-03-05 00:58:34.409 064 18322.89 48.53 52212.59 88888.00 2011-03-05 00:58:34.909 064 18323.04 48.57 52212.61 88888.00 2011-03-05 00:58:35.409 064 18322.92 48.58 52212.65 88888.00 2011-03-05 00:58:35.909 064 18322.83 48.62 52212.64 88888.00 2011-03-05 00:58:36.409 064 18322.63 48.64 52212.59 88888.00 2011-03-05 00:58:36.909 064 18322.59 48.64 52212.58 88888.00 2011-03-05 00:58:37.409 064 18323.14 48.67 52212.66 88888.00 2011-03-05 00:58:37.909 064 18323.11 48.64 52212.65 88888.00 2011-03-05 00:58:38.409 064 18322.79 48.67 52212.61 88888.00 2011-03-05 00:58:38.909 064 18322.75 48.67 52212.63 88888.00 2011-03-05 00:58:39.409 064 18322.72 48.62 52212.67 88888.00 2011-03-05 00:58:39.909 064 18322.69 48.63 52212.67 88888.00 2011-03-05 00:58:40.409 064 18322.80 48.70 52212.58 88888.00 2011-03-05 00:58:40.909 064 18322.63 48.74 52212.52 88888.00 2011-03-05 00:58:41.409 064 18323.00 48.72 52212.54 88888.00 2011-03-05 00:58:41.909 064 18323.34 48.72 52212.61 88888.00 2011-03-05 00:58:42.409 064 18323.27 48.73 52212.66 88888.00 2011-03-05 00:58:42.909 064 18322.89 48.71 52212.56 88888.00 2011-03-05 00:58:43.409 064 18322.75 48.70 52212.63 88888.00 2011-03-05 00:58:43.909 064 18322.75 48.75 52212.68 88888.00 2011-03-05 00:58:44.409 064 18322.76 48.77 52212.71 88888.00 2011-03-05 00:58:44.909 064 18322.86 48.84 52212.73 88888.00 2011-03-05 00:58:45.409 064 18323.01 48.89 52212.65 88888.00 2011-03-05 00:58:45.909 064 18323.08 48.90 52212.65 88888.00 2011-03-05 00:58:46.409 064 18323.27 48.80 52212.58 88888.00 2011-03-05 00:58:46.909 064 18323.44 48.81 52212.51 88888.00 2011-03-05 00:58:47.409 064 18323.47 48.85 52212.43 88888.00 2011-03-05 00:58:47.909 064 18323.27 48.74 52212.38 88888.00 2011-03-05 00:58:48.409 064 18323.25 48.77 52212.39 88888.00 2011-03-05 00:58:48.909 064 18323.03 48.77 52212.41 88888.00 2011-03-05 00:58:49.409 064 18322.78 48.80 52212.44 88888.00 2011-03-05 00:58:49.909 064 18322.68 48.79 52212.54 88888.00 2011-03-05 00:58:50.409 064 18322.68 48.74 52212.46 88888.00 2011-03-05 00:58:50.909 064 18322.72 48.80 52212.44 88888.00 2011-03-05 00:58:51.409 064 18322.65 48.76 52212.38 88888.00 2011-03-05 00:58:51.909 064 18322.89 48.72 52212.42 88888.00 2011-03-05 00:58:52.409 064 18323.16 48.84 52212.40 88888.00 2011-03-05 00:58:52.909 064 18322.73 48.86 52212.40 88888.00 2011-03-05 00:58:53.409 064 18322.61 48.88 52212.39 88888.00 2011-03-05 00:58:53.909 064 18322.75 48.89 52212.35 88888.00 2011-03-05 00:58:54.409 064 18322.67 48.87 52212.36 88888.00 2011-03-05 00:58:54.909 064 18322.38 48.90 52212.39 88888.00 2011-03-05 00:58:55.409 064 18322.42 48.91 52212.35 88888.00 2011-03-05 00:58:55.909 064 18322.49 48.95 52212.41 88888.00 2011-03-05 00:58:56.409 064 18322.47 48.96 52212.36 88888.00 2011-03-05 00:58:56.909 064 18322.64 48.92 52212.48 88888.00 2011-03-05 00:58:57.409 064 18322.71 48.99 52212.55 88888.00 2011-03-05 00:58:57.909 064 18322.94 49.15 52212.47 88888.00 2011-03-05 00:58:58.409 064 18322.81 49.18 52212.38 88888.00 2011-03-05 00:58:58.909 064 18322.69 49.06 52212.47 88888.00 2011-03-05 00:58:59.409 064 18323.06 49.10 52212.50 88888.00 2011-03-05 00:58:59.909 064 18322.96 49.20 52212.36 88888.00 2011-03-05 00:59:00.409 064 18322.81 49.15 52212.35 88888.00 2011-03-05 00:59:00.909 064 18323.13 49.14 52212.32 88888.00 2011-03-05 00:59:01.409 064 18323.28 49.20 52212.39 88888.00 2011-03-05 00:59:01.909 064 18322.95 49.15 52212.38 88888.00 2011-03-05 00:59:02.409 064 18322.64 49.15 52212.35 88888.00 2011-03-05 00:59:02.909 064 18322.60 49.12 52212.24 88888.00 2011-03-05 00:59:03.409 064 18322.52 49.08 52212.24 88888.00 2011-03-05 00:59:03.909 064 18322.79 49.02 52212.21 88888.00 2011-03-05 00:59:04.409 064 18323.06 49.02 52212.24 88888.00 2011-03-05 00:59:04.909 064 18323.15 49.01 52212.28 88888.00 2011-03-05 00:59:05.409 064 18323.08 49.02 52212.25 88888.00 2011-03-05 00:59:05.909 064 18322.58 49.06 52212.41 88888.00 2011-03-05 00:59:06.409 064 18322.52 49.11 52212.44 88888.00 2011-03-05 00:59:06.909 064 18322.86 49.11 52212.36 88888.00 2011-03-05 00:59:07.409 064 18322.87 49.10 52212.39 88888.00 2011-03-05 00:59:07.909 064 18322.57 49.01 52212.41 88888.00 2011-03-05 00:59:08.409 064 18322.64 49.00 52212.46 88888.00 2011-03-05 00:59:08.909 064 18322.62 49.05 52212.38 88888.00 2011-03-05 00:59:09.409 064 18322.40 49.03 52212.25 88888.00 2011-03-05 00:59:09.909 064 18322.47 49.00 52212.22 88888.00 2011-03-05 00:59:10.409 064 18322.80 49.05 52212.23 88888.00 2011-03-05 00:59:10.909 064 18322.83 49.11 52212.28 88888.00 2011-03-05 00:59:11.409 064 18322.81 49.14 52212.25 88888.00 2011-03-05 00:59:11.909 064 18322.78 49.11 52212.34 88888.00 2011-03-05 00:59:12.409 064 18322.36 49.10 52212.34 88888.00 2011-03-05 00:59:12.909 064 18322.16 49.04 52212.20 88888.00 2011-03-05 00:59:13.409 064 18322.37 49.13 52212.09 88888.00 2011-03-05 00:59:13.909 064 18322.58 49.20 52212.16 88888.00 2011-03-05 00:59:14.409 064 18322.36 49.20 52212.38 88888.00 2011-03-05 00:59:14.909 064 18322.22 49.24 52212.34 88888.00 2011-03-05 00:59:15.409 064 18322.24 49.22 52212.32 88888.00 2011-03-05 00:59:15.909 064 18322.35 49.28 52212.40 88888.00 2011-03-05 00:59:16.409 064 18322.31 49.20 52212.46 88888.00 2011-03-05 00:59:16.909 064 18322.58 49.15 52212.48 88888.00 2011-03-05 00:59:17.409 064 18322.60 49.14 52212.44 88888.00 2011-03-05 00:59:17.909 064 18322.31 49.10 52212.46 88888.00 2011-03-05 00:59:18.409 064 18322.39 49.12 52212.40 88888.00 2011-03-05 00:59:18.909 064 18322.70 49.12 52212.51 88888.00 2011-03-05 00:59:19.409 064 18322.81 49.20 52212.51 88888.00 2011-03-05 00:59:19.909 064 18322.49 49.20 52212.40 88888.00 2011-03-05 00:59:20.409 064 18322.32 49.20 52212.50 88888.00 2011-03-05 00:59:20.909 064 18322.40 49.20 52212.50 88888.00 2011-03-05 00:59:21.409 064 18322.68 49.16 52212.47 88888.00 2011-03-05 00:59:21.909 064 18322.41 49.14 52212.44 88888.00 2011-03-05 00:59:22.409 064 18322.24 49.12 52212.56 88888.00 2011-03-05 00:59:22.909 064 18322.17 49.10 52212.54 88888.00 2011-03-05 00:59:23.409 064 18322.25 49.10 52212.50 88888.00 2011-03-05 00:59:23.909 064 18322.36 49.12 52212.50 88888.00 2011-03-05 00:59:24.409 064 18322.24 49.19 52212.44 88888.00 2011-03-05 00:59:24.909 064 18322.35 49.18 52212.46 88888.00 2011-03-05 00:59:25.409 064 18322.57 49.19 52212.58 88888.00 2011-03-05 00:59:25.909 064 18322.58 49.26 52212.55 88888.00 2011-03-05 00:59:26.409 064 18322.48 49.28 52212.47 88888.00 2011-03-05 00:59:26.909 064 18322.26 49.28 52212.55 88888.00 2011-03-05 00:59:27.409 064 18322.16 49.24 52212.55 88888.00 2011-03-05 00:59:27.909 064 18322.10 49.28 52212.58 88888.00 2011-03-05 00:59:28.409 064 18322.11 49.29 52212.61 88888.00 2011-03-05 00:59:28.909 064 18322.13 49.28 52212.50 88888.00 2011-03-05 00:59:29.409 064 18322.42 49.32 52212.44 88888.00 2011-03-05 00:59:29.909 064 18322.43 49.36 52212.42 88888.00 2011-03-05 00:59:30.409 064 18322.32 49.32 52212.33 88888.00 2011-03-05 00:59:30.909 064 18322.19 49.37 52212.42 88888.00 2011-03-05 00:59:31.409 064 18322.20 49.39 52212.43 88888.00 2011-03-05 00:59:31.909 064 18322.22 49.41 52212.35 88888.00 2011-03-05 00:59:32.409 064 18322.28 49.43 52212.40 88888.00 2011-03-05 00:59:32.909 064 18322.40 49.43 52212.44 88888.00 2011-03-05 00:59:33.409 064 18322.26 49.42 52212.36 88888.00 2011-03-05 00:59:33.909 064 18322.15 49.52 52212.30 88888.00 2011-03-05 00:59:34.409 064 18322.20 49.47 52212.35 88888.00 2011-03-05 00:59:34.909 064 18322.24 49.57 52212.36 88888.00 2011-03-05 00:59:35.409 064 18322.14 49.66 52212.28 88888.00 2011-03-05 00:59:35.909 064 18322.10 49.68 52212.17 88888.00 2011-03-05 00:59:36.409 064 18322.10 49.58 52212.12 88888.00 2011-03-05 00:59:36.909 064 18322.35 49.55 52212.20 88888.00 2011-03-05 00:59:37.409 064 18322.19 49.57 52212.35 88888.00 2011-03-05 00:59:37.909 064 18321.99 49.55 52212.28 88888.00 2011-03-05 00:59:38.409 064 18321.99 49.58 52212.17 88888.00 2011-03-05 00:59:38.909 064 18322.04 49.61 52212.25 88888.00 2011-03-05 00:59:39.409 064 18322.08 49.58 52212.21 88888.00 2011-03-05 00:59:39.909 064 18322.15 49.43 52212.31 88888.00 2011-03-05 00:59:40.409 064 18322.09 49.36 52212.41 88888.00 2011-03-05 00:59:40.909 064 18322.13 49.37 52212.53 88888.00 2011-03-05 00:59:41.409 064 18322.09 49.40 52212.40 88888.00 2011-03-05 00:59:41.909 064 18322.02 49.35 52212.23 88888.00 2011-03-05 00:59:42.409 064 18322.03 49.40 52212.12 88888.00 2011-03-05 00:59:42.909 064 18322.42 49.36 52212.13 88888.00 2011-03-05 00:59:43.409 064 18322.76 49.29 52212.18 88888.00 2011-03-05 00:59:43.909 064 18322.71 49.32 52212.24 88888.00 2011-03-05 00:59:44.409 064 18322.33 49.32 52212.21 88888.00 2011-03-05 00:59:44.909 064 18322.27 49.29 52212.21 88888.00 2011-03-05 00:59:45.409 064 18322.65 49.32 52212.22 88888.00 2011-03-05 00:59:45.909 064 18322.59 49.41 52212.20 88888.00 2011-03-05 00:59:46.409 064 18322.18 49.48 52212.31 88888.00 2011-03-05 00:59:46.909 064 18322.10 49.46 52212.36 88888.00 2011-03-05 00:59:47.409 064 18322.02 49.38 52212.33 88888.00 2011-03-05 00:59:47.909 064 18322.07 49.37 52212.38 88888.00 2011-03-05 00:59:48.409 064 18322.08 49.34 52212.54 88888.00 2011-03-05 00:59:48.909 064 18322.11 49.36 52212.47 88888.00 2011-03-05 00:59:49.409 064 18322.22 49.41 52212.58 88888.00 2011-03-05 00:59:49.909 064 18322.22 49.46 52212.71 88888.00 2011-03-05 00:59:50.409 064 18322.46 49.56 52212.61 88888.00 2011-03-05 00:59:50.909 064 18322.48 49.52 52212.63 88888.00 2011-03-05 00:59:51.409 064 18322.20 49.38 52212.73 88888.00 2011-03-05 00:59:51.909 064 18322.07 49.38 52212.71 88888.00 2011-03-05 00:59:52.409 064 18322.15 49.51 52212.77 88888.00 2011-03-05 00:59:52.909 064 18322.20 49.46 52212.77 88888.00 2011-03-05 00:59:53.409 064 18322.25 49.53 52212.59 88888.00 2011-03-05 00:59:53.909 064 18322.25 49.53 52212.52 88888.00 2011-03-05 00:59:54.409 064 18322.36 49.49 52212.55 88888.00 2011-03-05 00:59:54.909 064 18322.08 49.47 52212.47 88888.00 2011-03-05 00:59:55.409 064 18322.27 49.48 52212.45 88888.00 2011-03-05 00:59:55.909 064 18322.63 49.49 52212.52 88888.00 2011-03-05 00:59:56.409 064 18322.38 49.52 52212.54 88888.00 2011-03-05 00:59:56.909 064 18322.14 49.47 52212.44 88888.00 2011-03-05 00:59:57.409 064 18322.18 49.48 52212.45 88888.00 2011-03-05 00:59:57.909 064 18322.54 49.42 52212.50 88888.00 2011-03-05 00:59:58.409 064 18322.84 49.42 52212.47 88888.00 2011-03-05 00:59:58.909 064 18322.81 49.43 52212.42 88888.00 2011-03-05 00:59:59.409 064 18322.71 49.48 52212.43 88888.00 2011-03-05 00:59:59.909 064 18322.41 49.49 52212.53 88888.00 2011-03-05 01:00:00.409 064 18322.42 49.52 52212.51 88888.00 2011-03-05 01:00:00.909 064 18322.10 49.47 52212.54 88888.00 2011-03-05 01:00:01.409 064 18322.24 49.54 52212.52 88888.00 2011-03-05 01:00:01.909 064 18322.04 49.59 52212.50 88888.00 2011-03-05 01:00:02.409 064 18322.17 49.55 52212.55 88888.00 2011-03-05 01:00:02.909 064 18322.43 49.67 52212.58 88888.00 2011-03-05 01:00:03.409 064 18322.09 49.63 52212.48 88888.00 2011-03-05 01:00:03.909 064 18322.10 49.56 52212.51 88888.00 2011-03-05 01:00:04.409 064 18321.96 49.53 52212.55 88888.00 2011-03-05 01:00:04.909 064 18321.93 49.57 52212.46 88888.00 2011-03-05 01:00:05.409 064 18321.91 49.63 52212.50 88888.00 2011-03-05 01:00:05.909 064 18321.94 49.65 52212.56 88888.00 2011-03-05 01:00:06.409 064 18322.15 49.63 52212.58 88888.00 2011-03-05 01:00:06.909 064 18322.10 49.60 52212.56 88888.00 2011-03-05 01:00:07.409 064 18322.06 49.60 52212.53 88888.00 2011-03-05 01:00:07.909 064 18322.22 49.57 52212.57 88888.00 2011-03-05 01:00:08.409 064 18322.65 49.52 52212.57 88888.00 2011-03-05 01:00:08.909 064 18322.43 49.59 52212.51 88888.00 2011-03-05 01:00:09.409 064 18322.22 49.65 52212.41 88888.00 2011-03-05 01:00:09.909 064 18322.14 49.59 52212.28 88888.00 2011-03-05 01:00:10.409 064 18321.92 49.59 52212.28 88888.00 2011-03-05 01:00:10.909 064 18322.00 49.65 52212.31 88888.00 2011-03-05 01:00:11.409 064 18322.31 49.73 52212.28 88888.00 2011-03-05 01:00:11.909 064 18322.21 49.65 52212.29 88888.00 2011-03-05 01:00:12.409 064 18322.07 49.57 52212.24 88888.00 2011-03-05 01:00:12.909 064 18322.06 49.61 52212.20 88888.00 2011-03-05 01:00:13.409 064 18322.09 49.66 52212.29 88888.00 2011-03-05 01:00:13.909 064 18321.93 49.66 52212.42 88888.00 2011-03-05 01:00:14.409 064 18322.02 49.61 52212.38 88888.00 2011-03-05 01:00:14.909 064 18322.10 49.69 52212.34 88888.00 2011-03-05 01:00:15.409 064 18322.17 49.67 52212.36 88888.00 2011-03-05 01:00:15.909 064 18322.16 49.64 52212.33 88888.00 2011-03-05 01:00:16.409 064 18321.99 49.59 52212.23 88888.00 2011-03-05 01:00:16.909 064 18322.13 49.49 52212.19 88888.00 2011-03-05 01:00:17.409 064 18322.42 49.47 52212.29 88888.00 2011-03-05 01:00:17.909 064 18322.47 49.63 52212.38 88888.00 2011-03-05 01:00:18.409 064 18322.29 49.63 52212.36 88888.00 2011-03-05 01:00:18.909 064 18322.21 49.61 52212.39 88888.00 2011-03-05 01:00:19.409 064 18322.19 49.55 52212.34 88888.00 2011-03-05 01:00:19.909 064 18322.31 49.51 52212.43 88888.00 2011-03-05 01:00:20.409 064 18322.60 49.45 52212.47 88888.00 2011-03-05 01:00:20.909 064 18322.42 49.52 52212.50 88888.00 2011-03-05 01:00:21.409 064 18322.09 49.58 52212.59 88888.00 2011-03-05 01:00:21.909 064 18322.25 49.65 52212.48 88888.00 2011-03-05 01:00:22.409 064 18322.50 49.63 52212.55 88888.00 2011-03-05 01:00:22.909 064 18322.47 49.59 52212.48 88888.00 2011-03-05 01:00:23.409 064 18322.22 49.61 52212.58 88888.00 2011-03-05 01:00:23.909 064 18322.05 49.66 52212.51 88888.00 2011-03-05 01:00:24.409 064 18322.26 49.67 52212.38 88888.00 2011-03-05 01:00:24.909 064 18321.99 49.63 52212.40 88888.00 2011-03-05 01:00:25.409 064 18322.31 49.64 52212.44 88888.00 2011-03-05 01:00:25.909 064 18322.44 49.65 52212.46 88888.00 2011-03-05 01:00:26.409 064 18322.35 49.70 52212.40 88888.00 2011-03-05 01:00:26.909 064 18322.05 49.76 52212.41 88888.00 2011-03-05 01:00:27.409 064 18321.98 49.72 52212.54 88888.00 2011-03-05 01:00:27.909 064 18321.98 49.73 52212.48 88888.00 2011-03-05 01:00:28.409 064 18322.02 49.72 52212.47 88888.00 2011-03-05 01:00:28.909 064 18322.08 49.70 52212.53 88888.00 2011-03-05 01:00:29.409 064 18322.22 49.64 52212.58 88888.00 2011-03-05 01:00:29.909 064 18322.07 49.68 52212.64 88888.00 2011-03-05 01:00:30.409 064 18322.05 49.68 52212.58 88888.00 2011-03-05 01:00:30.909 064 18321.93 49.72 52212.51 88888.00 2011-03-05 01:00:31.409 064 18321.91 49.73 52212.50 88888.00 2011-03-05 01:00:31.909 064 18322.15 49.65 52212.50 88888.00 2011-03-05 01:00:32.409 064 18322.22 49.61 52212.36 88888.00 2011-03-05 01:00:32.909 064 18322.06 49.72 52212.36 88888.00 2011-03-05 01:00:33.409 064 18322.13 49.70 52212.41 88888.00 2011-03-05 01:00:33.909 064 18321.93 49.68 52212.42 88888.00 2011-03-05 01:00:34.409 064 18321.79 49.65 52212.32 88888.00 2011-03-05 01:00:34.909 064 18321.83 49.63 52212.38 88888.00 2011-03-05 01:00:35.409 064 18322.14 49.55 52212.33 88888.00 2011-03-05 01:00:35.909 064 18322.25 49.54 52212.33 88888.00 2011-03-05 01:00:36.409 064 18322.36 49.62 52212.39 88888.00 2011-03-05 01:00:36.909 064 18322.33 49.66 52212.38 88888.00 2011-03-05 01:00:37.409 064 18322.09 49.72 52212.30 88888.00 2011-03-05 01:00:37.909 064 18322.31 49.71 52212.46 88888.00 2011-03-05 01:00:38.409 064 18322.46 49.66 52212.39 88888.00 2011-03-05 01:00:38.909 064 18322.39 49.63 52212.33 88888.00 2011-03-05 01:00:39.409 064 18322.58 49.72 52212.25 88888.00 2011-03-05 01:00:39.909 064 18322.58 49.70 52212.27 88888.00 2011-03-05 01:00:40.409 064 18322.62 49.71 52212.33 88888.00 2011-03-05 01:00:40.909 064 18322.48 49.64 52212.33 88888.00 2011-03-05 01:00:41.409 064 18322.27 49.74 52212.39 88888.00 2011-03-05 01:00:41.909 064 18322.31 49.80 52212.30 88888.00 2011-03-05 01:00:42.409 064 18322.38 49.70 52212.30 88888.00 2011-03-05 01:00:42.909 064 18322.15 49.68 52212.34 88888.00 2011-03-05 01:00:43.409 064 18322.19 49.67 52212.40 88888.00 2011-03-05 01:00:43.909 064 18322.30 49.70 52212.36 88888.00 2011-03-05 01:00:44.409 064 18322.60 49.74 52212.31 88888.00 2011-03-05 01:00:44.909 064 18322.37 49.78 52212.36 88888.00 2011-03-05 01:00:45.409 064 18322.07 49.72 52212.45 88888.00 2011-03-05 01:00:45.909 064 18322.05 49.68 52212.48 88888.00 2011-03-05 01:00:46.409 064 18322.03 49.64 52212.52 88888.00 2011-03-05 01:00:46.909 064 18322.02 49.68 52212.46 88888.00 2011-03-05 01:00:47.409 064 18322.06 49.66 52212.39 88888.00 2011-03-05 01:00:47.909 064 18321.99 49.66 52212.40 88888.00 2011-03-05 01:00:48.409 064 18322.39 49.69 52212.34 88888.00 2011-03-05 01:00:48.909 064 18322.51 49.76 52212.28 88888.00 2011-03-05 01:00:49.409 064 18322.43 49.78 52212.24 88888.00 2011-03-05 01:00:49.909 064 18322.06 49.77 52212.17 88888.00 2011-03-05 01:00:50.409 064 18321.83 49.80 52212.23 88888.00 2011-03-05 01:00:50.909 064 18321.86 49.82 52212.29 88888.00 2011-03-05 01:00:51.409 064 18322.05 49.77 52212.23 88888.00 2011-03-05 01:00:51.909 064 18322.30 49.81 52212.13 88888.00 2011-03-05 01:00:52.409 064 18322.08 49.76 52212.11 88888.00 2011-03-05 01:00:52.909 064 18322.08 49.70 52212.13 88888.00 2011-03-05 01:00:53.409 064 18322.33 49.76 52212.17 88888.00 2011-03-05 01:00:53.909 064 18322.10 49.80 52212.22 88888.00 2011-03-05 01:00:54.409 064 18321.86 49.80 52212.24 88888.00 2011-03-05 01:00:54.909 064 18322.10 49.88 52212.27 88888.00 2011-03-05 01:00:55.409 064 18322.26 50.02 52212.41 88888.00 2011-03-05 01:00:55.909 064 18322.13 49.95 52212.46 88888.00 2011-03-05 01:00:56.409 064 18322.20 49.97 52212.48 88888.00 2011-03-05 01:00:56.909 064 18322.14 50.04 52212.38 88888.00 2011-03-05 01:00:57.409 064 18322.18 50.03 52212.21 88888.00 2011-03-05 01:00:57.909 064 18322.10 50.08 52212.21 88888.00 2011-03-05 01:00:58.409 064 18321.88 50.05 52212.19 88888.00 2011-03-05 01:00:58.909 064 18321.98 49.96 52212.21 88888.00 2011-03-05 01:00:59.409 064 18321.93 49.96 52212.23 88888.00 2011-03-05 01:00:59.909 064 18321.86 49.97 52212.20 88888.00 2011-03-05 01:01:00.409 064 18321.77 49.98 52212.21 88888.00 2011-03-05 01:01:00.909 064 18321.66 50.03 52212.41 88888.00 2011-03-05 01:01:01.409 064 18321.64 49.96 52212.47 88888.00 2011-03-05 01:01:01.909 064 18321.96 49.90 52212.51 88888.00 2011-03-05 01:01:02.409 064 18322.36 49.89 52212.40 88888.00 2011-03-05 01:01:02.909 064 18322.35 50.02 52212.39 88888.00 2011-03-05 01:01:03.409 064 18322.28 50.02 52212.33 88888.00 2011-03-05 01:01:03.909 064 18322.44 49.98 52212.41 88888.00 2011-03-05 01:01:04.409 064 18322.21 49.99 52212.39 88888.00 2011-03-05 01:01:04.909 064 18322.03 50.09 52212.31 88888.00 2011-03-05 01:01:05.409 064 18322.00 50.09 52212.29 88888.00 2011-03-05 01:01:05.909 064 18322.06 50.05 52212.35 88888.00 2011-03-05 01:01:06.409 064 18322.19 50.07 52212.33 88888.00 2011-03-05 01:01:06.909 064 18322.05 50.05 52212.36 88888.00 2011-03-05 01:01:07.409 064 18321.99 50.05 52212.44 88888.00 2011-03-05 01:01:07.909 064 18321.84 50.15 52212.56 88888.00 2011-03-05 01:01:08.409 064 18321.70 50.11 52212.53 88888.00 2011-03-05 01:01:08.909 064 18321.67 50.08 52212.36 88888.00 2011-03-05 01:01:09.409 064 18321.70 50.11 52212.32 88888.00 2011-03-05 01:01:09.909 064 18321.96 50.13 52212.39 88888.00 2011-03-05 01:01:10.409 064 18322.16 50.13 52212.35 88888.00 2011-03-05 01:01:10.909 064 18322.26 50.06 52212.30 88888.00 2011-03-05 01:01:11.409 064 18322.07 50.11 52212.25 88888.00 2011-03-05 01:01:11.909 064 18321.81 50.18 52212.25 88888.00 2011-03-05 01:01:12.409 064 18321.72 50.22 52212.29 88888.00 2011-03-05 01:01:12.909 064 18321.64 50.22 52212.25 88888.00 2011-03-05 01:01:13.409 064 18321.66 50.23 52212.34 88888.00 2011-03-05 01:01:13.909 064 18321.71 50.26 52212.31 88888.00 2011-03-05 01:01:14.409 064 18321.77 50.23 52212.21 88888.00 2011-03-05 01:01:14.909 064 18321.73 50.23 52212.25 88888.00 2011-03-05 01:01:15.409 064 18321.83 50.27 52212.22 88888.00 2011-03-05 01:01:15.909 064 18321.82 50.26 52212.29 88888.00 2011-03-05 01:01:16.409 064 18321.71 50.25 52212.27 88888.00 2011-03-05 01:01:16.909 064 18321.70 50.29 52212.21 88888.00 2011-03-05 01:01:17.409 064 18322.00 50.31 52212.22 88888.00 2011-03-05 01:01:17.909 064 18321.98 50.32 52212.15 88888.00 2011-03-05 01:01:18.409 064 18322.25 50.23 52212.24 88888.00 2011-03-05 01:01:18.909 064 18322.32 50.30 52212.39 88888.00 2011-03-05 01:01:19.409 064 18322.32 50.30 52212.31 88888.00 2011-03-05 01:01:19.909 064 18321.98 50.30 52212.31 88888.00 2011-03-05 01:01:20.409 064 18321.86 50.35 52212.27 88888.00 2011-03-05 01:01:20.909 064 18321.82 50.44 52212.21 88888.00 2011-03-05 01:01:21.409 064 18321.70 50.44 52212.07 88888.00 2011-03-05 01:01:21.909 064 18321.76 50.46 52212.04 88888.00 2011-03-05 01:01:22.409 064 18322.06 50.40 52212.07 88888.00 2011-03-05 01:01:22.909 064 18321.84 50.33 52212.12 88888.00 2011-03-05 01:01:23.409 064 18321.82 50.31 52212.27 88888.00 2011-03-05 01:01:23.909 064 18322.17 50.33 52212.31 88888.00 2011-03-05 01:01:24.409 064 18322.18 50.35 52212.30 88888.00 2011-03-05 01:01:24.909 064 18322.18 50.36 52212.35 88888.00 2011-03-05 01:01:25.409 064 18321.85 50.33 52212.25 88888.00 2011-03-05 01:01:25.909 064 18322.03 50.29 52212.17 88888.00 2011-03-05 01:01:26.409 064 18321.87 50.25 52212.19 88888.00 2011-03-05 01:01:26.909 064 18321.71 50.36 52212.34 88888.00 2011-03-05 01:01:27.409 064 18321.64 50.47 52212.39 88888.00 2011-03-05 01:01:27.909 064 18321.56 50.56 52212.33 88888.00 2011-03-05 01:01:28.409 064 18321.62 50.49 52212.34 88888.00 2011-03-05 01:01:28.909 064 18321.68 50.39 52212.36 88888.00 2011-03-05 01:01:29.409 064 18321.70 50.38 52212.38 88888.00 2011-03-05 01:01:29.909 064 18321.70 50.48 52212.41 88888.00 2011-03-05 01:01:30.409 064 18321.78 50.54 52212.33 88888.00 2011-03-05 01:01:30.909 064 18321.96 50.45 52212.31 88888.00 2011-03-05 01:01:31.409 064 18321.74 50.42 52212.27 88888.00 2011-03-05 01:01:31.909 064 18322.03 50.52 52212.24 88888.00 2011-03-05 01:01:32.409 064 18321.86 50.56 52212.19 88888.00 2011-03-05 01:01:32.909 064 18321.68 50.51 52212.06 88888.00 2011-03-05 01:01:33.409 064 18321.89 50.39 52211.98 88888.00 2011-03-05 01:01:33.909 064 18321.98 50.42 52212.05 88888.00 2011-03-05 01:01:34.409 064 18322.10 50.40 52212.16 88888.00 2011-03-05 01:01:34.909 064 18322.15 50.39 52212.05 88888.00 2011-03-05 01:01:35.409 064 18322.07 50.35 52212.20 88888.00 2011-03-05 01:01:35.909 064 18322.24 50.41 52212.27 88888.00 2011-03-05 01:01:36.409 064 18322.06 50.49 52212.23 88888.00 2011-03-05 01:01:36.909 064 18321.75 50.52 52212.21 88888.00 2011-03-05 01:01:37.409 064 18321.63 50.45 52212.19 88888.00 2011-03-05 01:01:37.909 064 18321.64 50.43 52212.21 88888.00 2011-03-05 01:01:38.409 064 18321.85 50.44 52212.20 88888.00 2011-03-05 01:01:38.909 064 18322.00 50.44 52212.33 88888.00 2011-03-05 01:01:39.409 064 18321.79 50.40 52212.39 88888.00 2011-03-05 01:01:39.909 064 18321.97 50.48 52212.24 88888.00 2011-03-05 01:01:40.409 064 18321.76 50.52 52212.20 88888.00 2011-03-05 01:01:40.909 064 18321.57 50.55 52212.27 88888.00 2011-03-05 01:01:41.409 064 18321.56 50.49 52212.21 88888.00 2011-03-05 01:01:41.909 064 18321.63 50.42 52212.11 88888.00 2011-03-05 01:01:42.409 064 18322.10 50.52 52211.99 88888.00 2011-03-05 01:01:42.909 064 18322.22 50.56 52212.00 88888.00 2011-03-05 01:01:43.409 064 18321.87 50.53 52212.06 88888.00 2011-03-05 01:01:43.909 064 18321.72 50.56 52212.06 88888.00 2011-03-05 01:01:44.409 064 18321.92 50.45 52212.08 88888.00 2011-03-05 01:01:44.909 064 18322.11 50.52 52212.06 88888.00 2011-03-05 01:01:45.409 064 18321.85 50.58 52212.08 88888.00 2011-03-05 01:01:45.909 064 18321.67 50.57 52212.04 88888.00 2011-03-05 01:01:46.409 064 18321.62 50.59 52212.06 88888.00 2011-03-05 01:01:46.909 064 18321.62 50.61 52212.11 88888.00 2011-03-05 01:01:47.409 064 18321.64 50.55 52212.21 88888.00 2011-03-05 01:01:47.909 064 18321.66 50.60 52212.17 88888.00 2011-03-05 01:01:48.409 064 18321.73 50.67 52212.17 88888.00 2011-03-05 01:01:48.909 064 18321.67 50.70 52212.25 88888.00 2011-03-05 01:01:49.409 064 18321.76 50.81 52212.29 88888.00 2011-03-05 01:01:49.909 064 18321.96 50.84 52212.29 88888.00 2011-03-05 01:01:50.409 064 18321.88 50.76 52212.28 88888.00 2011-03-05 01:01:50.909 064 18321.65 50.75 52212.30 88888.00 2011-03-05 01:01:51.409 064 18321.64 50.72 52212.31 88888.00 2011-03-05 01:01:51.909 064 18321.91 50.66 52212.24 88888.00 2011-03-05 01:01:52.409 064 18322.05 50.66 52212.32 88888.00 2011-03-05 01:01:52.909 064 18322.07 50.73 52212.40 88888.00 2011-03-05 01:01:53.409 064 18321.98 50.66 52212.48 88888.00 2011-03-05 01:01:53.909 064 18321.76 50.67 52212.33 88888.00 2011-03-05 01:01:54.409 064 18321.57 50.61 52212.25 88888.00 2011-03-05 01:01:54.909 064 18321.72 50.56 52212.29 88888.00 2011-03-05 01:01:55.409 064 18321.81 50.66 52212.36 88888.00 2011-03-05 01:01:55.909 064 18321.60 50.74 52212.36 88888.00 2011-03-05 01:01:56.409 064 18321.63 50.76 52212.42 88888.00 2011-03-05 01:01:56.909 064 18321.50 50.71 52212.34 88888.00 2011-03-05 01:01:57.409 064 18321.23 50.60 52212.22 88888.00 2011-03-05 01:01:57.909 064 18321.18 50.58 52212.21 88888.00 2011-03-05 01:01:58.409 064 18321.18 50.63 52212.25 88888.00 2011-03-05 01:01:58.909 064 18321.42 50.70 52212.30 88888.00 2011-03-05 01:01:59.409 064 18321.41 50.68 52212.31 88888.00 2011-03-05 01:01:59.909 064 18321.43 50.55 52212.35 88888.00 2011-03-05 01:02:00.409 064 18321.39 50.55 52212.36 88888.00 2011-03-05 01:02:00.909 064 18321.61 50.56 52212.31 88888.00 2011-03-05 01:02:01.409 064 18321.63 50.60 52212.42 88888.00 2011-03-05 01:02:01.909 064 18321.84 50.54 52212.29 88888.00 2011-03-05 01:02:02.409 064 18321.56 50.48 52212.19 88888.00 2011-03-05 01:02:02.909 064 18321.28 50.49 52212.21 88888.00 2011-03-05 01:02:03.409 064 18321.41 50.55 52212.30 88888.00 2011-03-05 01:02:03.909 064 18321.33 50.59 52212.29 88888.00 2011-03-05 01:02:04.409 064 18321.27 50.67 52212.12 88888.00 2011-03-05 01:02:04.909 064 18321.32 50.64 52212.07 88888.00 2011-03-05 01:02:05.409 064 18321.74 50.59 52212.21 88888.00 2011-03-05 01:02:05.909 064 18321.55 50.60 52212.25 88888.00 2011-03-05 01:02:06.409 064 18321.34 50.59 52212.29 88888.00 2011-03-05 01:02:06.909 064 18321.39 50.49 52212.25 88888.00 2011-03-05 01:02:07.409 064 18321.74 50.54 52212.38 88888.00 2011-03-05 01:02:07.909 064 18321.51 50.51 52212.43 88888.00 2011-03-05 01:02:08.409 064 18321.41 50.41 52212.38 88888.00 2011-03-05 01:02:08.909 064 18321.72 50.37 52212.31 88888.00 2011-03-05 01:02:09.409 064 18321.79 50.38 52212.34 88888.00 2011-03-05 01:02:09.909 064 18321.81 50.39 52212.34 88888.00 2011-03-05 01:02:10.409 064 18321.60 50.39 52212.42 88888.00 2011-03-05 01:02:10.909 064 18321.33 50.35 52212.51 88888.00 2011-03-05 01:02:11.409 064 18321.38 50.39 52212.51 88888.00 2011-03-05 01:02:11.909 064 18321.84 50.44 52212.45 88888.00 2011-03-05 01:02:12.409 064 18321.74 50.51 52212.34 88888.00 2011-03-05 01:02:12.909 064 18321.63 50.52 52212.24 88888.00 2011-03-05 01:02:13.409 064 18321.76 50.47 52212.40 88888.00 2011-03-05 01:02:13.909 064 18321.59 50.51 52212.39 88888.00 2011-03-05 01:02:14.409 064 18321.63 50.53 52212.39 88888.00 2011-03-05 01:02:14.909 064 18321.97 50.46 52212.42 88888.00 2011-03-05 01:02:15.409 064 18321.72 50.41 52212.39 88888.00 2011-03-05 01:02:15.909 064 18321.51 50.40 52212.41 88888.00 2011-03-05 01:02:16.409 064 18321.43 50.46 52212.56 88888.00 2011-03-05 01:02:16.909 064 18321.42 50.45 52212.54 88888.00 2011-03-05 01:02:17.409 064 18321.79 50.43 52212.45 88888.00 2011-03-05 01:02:17.909 064 18321.66 50.40 52212.48 88888.00 2011-03-05 01:02:18.409 064 18321.46 50.34 52212.62 88888.00 2011-03-05 01:02:18.909 064 18321.33 50.33 52212.54 88888.00 2011-03-05 01:02:19.409 064 18321.32 50.33 52212.59 88888.00 2011-03-05 01:02:19.909 064 18321.32 50.41 52212.55 88888.00 2011-03-05 01:02:20.409 064 18321.34 50.34 52212.47 88888.00 2011-03-05 01:02:20.909 064 18321.40 50.36 52212.53 88888.00 2011-03-05 01:02:21.409 064 18321.86 50.30 52212.54 88888.00 2011-03-05 01:02:21.909 064 18322.05 50.24 52212.39 88888.00 2011-03-05 01:02:22.409 064 18322.05 50.30 52212.45 88888.00 2011-03-05 01:02:22.909 064 18321.97 50.35 52212.50 88888.00 2011-03-05 01:02:23.409 064 18321.92 50.38 52212.58 88888.00 2011-03-05 01:02:23.909 064 18321.67 50.41 52212.56 88888.00 2011-03-05 01:02:24.409 064 18321.59 50.35 52212.39 88888.00 2011-03-05 01:02:24.909 064 18321.30 50.42 52212.22 88888.00 2011-03-05 01:02:25.409 064 18321.34 50.38 52212.19 88888.00 2011-03-05 01:02:25.909 064 18321.20 50.33 52212.31 88888.00 2011-03-05 01:02:26.409 064 18321.28 50.31 52212.27 88888.00 2011-03-05 01:02:26.909 064 18321.32 50.27 52212.18 88888.00 2011-03-05 01:02:27.409 064 18321.28 50.30 52212.20 88888.00 2011-03-05 01:02:27.909 064 18321.22 50.35 52212.13 88888.00 2011-03-05 01:02:28.409 064 18321.34 50.34 52212.22 88888.00 2011-03-05 01:02:28.909 064 18321.81 50.38 52212.34 88888.00 2011-03-05 01:02:29.409 064 18321.95 50.43 52212.41 88888.00 2011-03-05 01:02:29.909 064 18321.74 50.39 52212.44 88888.00 2011-03-05 01:02:30.409 064 18321.38 50.37 52212.51 88888.00 2011-03-05 01:02:30.909 064 18321.27 50.44 52212.52 88888.00 2011-03-05 01:02:31.409 064 18321.31 50.56 52212.36 88888.00 2011-03-05 01:02:31.909 064 18321.38 50.54 52212.41 88888.00 2011-03-05 01:02:32.409 064 18321.39 50.47 52212.40 88888.00 2011-03-05 01:02:32.909 064 18321.37 50.43 52212.43 88888.00 2011-03-05 01:02:33.409 064 18321.35 50.41 52212.50 88888.00 2011-03-05 01:02:33.909 064 18321.32 50.37 52212.52 88888.00 2011-03-05 01:02:34.409 064 18321.23 50.39 52212.39 88888.00 2011-03-05 01:02:34.909 064 18321.38 50.41 52212.35 88888.00 2011-03-05 01:02:35.409 064 18321.55 50.45 52212.44 88888.00 2011-03-05 01:02:35.909 064 18321.34 50.41 52212.47 88888.00 2011-03-05 01:02:36.409 064 18321.26 50.43 52212.44 88888.00 2011-03-05 01:02:36.909 064 18321.18 50.45 52212.33 88888.00 2011-03-05 01:02:37.409 064 18321.30 50.52 52212.39 88888.00 2011-03-05 01:02:37.909 064 18321.37 50.52 52212.35 88888.00 2011-03-05 01:02:38.409 064 18321.44 50.52 52212.39 88888.00 2011-03-05 01:02:38.909 064 18321.39 50.47 52212.48 88888.00 2011-03-05 01:02:39.409 064 18321.35 50.49 52212.48 88888.00 2011-03-05 01:02:39.909 064 18321.22 50.53 52212.46 88888.00 2011-03-05 01:02:40.409 064 18321.24 50.57 52212.52 88888.00 2011-03-05 01:02:40.909 064 18321.55 50.55 52212.45 88888.00 2011-03-05 01:02:41.409 064 18321.54 50.54 52212.38 88888.00 2011-03-05 01:02:41.909 064 18321.33 50.54 52212.40 88888.00 2011-03-05 01:02:42.409 064 18321.23 50.55 52212.33 88888.00 2011-03-05 01:02:42.909 064 18321.21 50.59 52212.34 88888.00 2011-03-05 01:02:43.409 064 18321.19 50.66 52212.42 88888.00 2011-03-05 01:02:43.909 064 18321.44 50.64 52212.35 88888.00 2011-03-05 01:02:44.409 064 18321.42 50.57 52212.29 88888.00 2011-03-05 01:02:44.909 064 18321.31 50.58 52212.34 88888.00 2011-03-05 01:02:45.409 064 18321.49 50.60 52212.36 88888.00 2011-03-05 01:02:45.909 064 18321.77 50.60 52212.28 88888.00 2011-03-05 01:02:46.409 064 18321.78 50.60 52212.29 88888.00 2011-03-05 01:02:46.909 064 18321.59 50.73 52212.44 88888.00 2011-03-05 01:02:47.409 064 18321.55 50.79 52212.48 88888.00 2011-03-05 01:02:47.909 064 18321.50 50.74 52212.47 88888.00 2011-03-05 01:02:48.409 064 18321.63 50.81 52212.40 88888.00 2011-03-05 01:02:48.909 064 18321.33 50.80 52212.47 88888.00 2011-03-05 01:02:49.409 064 18321.22 50.75 52212.42 88888.00 2011-03-05 01:02:49.909 064 18321.20 50.81 52212.34 88888.00 2011-03-05 01:02:50.409 064 18321.19 50.94 52212.31 88888.00 2011-03-05 01:02:50.909 064 18321.23 50.96 52212.19 88888.00 2011-03-05 01:02:51.409 064 18321.30 50.91 52212.10 88888.00 2011-03-05 01:02:51.909 064 18321.71 50.80 52212.20 88888.00 2011-03-05 01:02:52.409 064 18321.81 50.81 52212.25 88888.00 2011-03-05 01:02:52.909 064 18321.49 50.88 52212.31 88888.00 2011-03-05 01:02:53.409 064 18321.29 50.87 52212.28 88888.00 2011-03-05 01:02:53.909 064 18321.21 50.93 52212.25 88888.00 2011-03-05 01:02:54.409 064 18321.29 50.97 52212.30 88888.00 2011-03-05 01:02:54.909 064 18321.42 50.96 52212.31 88888.00 2011-03-05 01:02:55.409 064 18321.31 50.95 52212.21 88888.00 2011-03-05 01:02:55.909 064 18321.26 51.00 52212.07 88888.00 2011-03-05 01:02:56.409 064 18321.33 51.05 52212.16 88888.00 2011-03-05 01:02:56.909 064 18321.42 50.93 52212.19 88888.00 2011-03-05 01:02:57.409 064 18321.40 50.94 52212.32 88888.00 2011-03-05 01:02:57.909 064 18321.65 50.96 52212.28 88888.00 2011-03-05 01:02:58.409 064 18321.45 50.98 52212.30 88888.00 2011-03-05 01:02:58.909 064 18321.53 50.88 52212.38 88888.00 2011-03-05 01:02:59.409 064 18321.66 50.86 52212.34 88888.00 2011-03-05 01:02:59.909 064 18321.53 50.87 52212.30 88888.00 2011-03-05 01:03:00.409 064 18321.64 50.89 52212.30 88888.00 2011-03-05 01:03:00.909 064 18321.51 50.95 52212.25 88888.00 2011-03-05 01:03:01.409 064 18321.26 50.97 52212.21 88888.00 2011-03-05 01:03:01.909 064 18321.32 50.98 52212.18 88888.00 2011-03-05 01:03:02.409 064 18321.24 51.01 52212.12 88888.00 2011-03-05 01:03:02.909 064 18321.44 51.03 52212.06 88888.00 2011-03-05 01:03:03.409 064 18321.57 51.08 52212.10 88888.00 2011-03-05 01:03:03.909 064 18321.72 51.14 52212.10 88888.00 2011-03-05 01:03:04.409 064 18321.43 51.19 52212.16 88888.00 2011-03-05 01:03:04.909 064 18321.24 51.22 52212.20 88888.00 2011-03-05 01:03:05.409 064 18321.18 51.10 52212.22 88888.00 2011-03-05 01:03:05.909 064 18321.23 51.14 52212.23 88888.00 2011-03-05 01:03:06.409 064 18321.37 51.14 52212.28 88888.00 2011-03-05 01:03:06.909 064 18321.59 51.16 52212.21 88888.00 2011-03-05 01:03:07.409 064 18321.50 51.11 52212.09 88888.00 2011-03-05 01:03:07.909 064 18321.43 51.03 52212.28 88888.00 2011-03-05 01:03:08.409 064 18321.16 50.96 52212.31 88888.00 2011-03-05 01:03:08.909 064 18321.11 50.96 52212.22 88888.00 2011-03-05 01:03:09.409 064 18321.19 51.26 52212.25 88888.00 2011-03-05 01:03:09.909 064 18321.19 51.43 52212.21 88888.00 2011-03-05 01:03:10.409 064 18321.13 51.35 52212.22 88888.00 2011-03-05 01:03:10.909 064 18321.39 51.29 52212.29 88888.00 2011-03-05 01:03:11.409 064 18321.79 51.33 52212.18 88888.00 2011-03-05 01:03:11.909 064 18321.88 51.42 52212.24 88888.00 2011-03-05 01:03:12.409 064 18321.54 51.55 52212.15 88888.00 2011-03-05 01:03:12.909 064 18321.17 51.49 52211.97 88888.00 2011-03-05 01:03:13.409 064 18321.21 51.43 52211.98 88888.00 2011-03-05 01:03:13.909 064 18321.20 51.42 52211.94 88888.00 2011-03-05 01:03:14.409 064 18321.18 51.35 52211.96 88888.00 2011-03-05 01:03:14.909 064 18321.23 51.30 52211.94 88888.00 2011-03-05 01:03:15.409 064 18321.30 51.29 52212.04 88888.00 2011-03-05 01:03:15.909 064 18321.20 51.32 52212.03 88888.00 2011-03-05 01:03:16.409 064 18321.16 51.34 52212.04 88888.00 2011-03-05 01:03:16.909 064 18321.08 51.27 52212.05 88888.00 2011-03-05 01:03:17.409 064 18321.21 51.10 52212.08 88888.00 2011-03-05 01:03:17.909 064 18321.35 51.05 52212.18 88888.00 2011-03-05 01:03:18.409 064 18321.26 51.00 52212.21 88888.00 2011-03-05 01:03:18.909 064 18321.31 51.01 52212.27 88888.00 2011-03-05 01:03:19.409 064 18321.63 51.14 52212.20 88888.00 2011-03-05 01:03:19.909 064 18321.34 51.10 52212.16 88888.00 2011-03-05 01:03:20.409 064 18321.20 51.07 52212.22 88888.00 2011-03-05 01:03:20.909 064 18321.49 51.12 52212.28 88888.00 2011-03-05 01:03:21.409 064 18321.55 51.11 52212.18 88888.00 2011-03-05 01:03:21.909 064 18321.60 51.20 52212.33 88888.00 2011-03-05 01:03:22.409 064 18321.57 51.16 52212.30 88888.00 2011-03-05 01:03:22.909 064 18321.70 51.18 52212.23 88888.00 2011-03-05 01:03:23.409 064 18321.64 51.16 52212.07 88888.00 2011-03-05 01:03:23.909 064 18321.37 51.09 52212.03 88888.00 2011-03-05 01:03:24.409 064 18321.35 51.06 52211.96 88888.00 2011-03-05 01:03:24.909 064 18321.06 51.07 52212.00 88888.00 2011-03-05 01:03:25.409 064 18321.03 51.06 52212.12 88888.00 2011-03-05 01:03:25.909 064 18320.98 51.04 52212.22 88888.00 2011-03-05 01:03:26.409 064 18321.00 51.03 52212.23 88888.00 2011-03-05 01:03:26.909 064 18320.98 51.01 52212.17 88888.00 2011-03-05 01:03:27.409 064 18321.35 51.07 52212.19 88888.00 2011-03-05 01:03:27.909 064 18321.20 51.07 52212.24 88888.00 2011-03-05 01:03:28.409 064 18321.21 51.08 52212.21 88888.00 2011-03-05 01:03:28.909 064 18321.33 51.10 52212.19 88888.00 2011-03-05 01:03:29.409 064 18320.97 51.09 52212.17 88888.00 2011-03-05 01:03:29.909 064 18320.90 51.06 52212.21 88888.00 2011-03-05 01:03:30.409 064 18321.06 51.05 52212.21 88888.00 2011-03-05 01:03:30.909 064 18321.05 51.08 52212.28 88888.00 2011-03-05 01:03:31.409 064 18320.85 51.08 52212.50 88888.00 2011-03-05 01:03:31.909 064 18320.81 51.09 52212.51 88888.00 2011-03-05 01:03:32.406 064 18321.02 51.04 52212.36 88888.00 2011-03-05 01:03:32.906 064 18321.20 51.03 52212.40 88888.00 2011-03-05 01:03:33.406 064 18321.18 51.08 52212.46 88888.00 2011-03-05 01:03:33.906 064 18321.06 51.10 52212.39 88888.00 2011-03-05 01:03:34.406 064 18320.99 51.07 52212.30 88888.00 2011-03-05 01:03:34.906 064 18320.94 51.05 52212.31 88888.00 2011-03-05 01:03:35.406 064 18321.08 51.08 52212.41 88888.00 2011-03-05 01:03:35.906 064 18321.26 51.07 52212.39 88888.00 2011-03-05 01:03:36.406 064 18321.09 51.12 52212.36 88888.00 2011-03-05 01:03:36.906 064 18321.03 51.18 52212.41 88888.00 2011-03-05 01:03:37.406 064 18321.00 51.23 52212.33 88888.00 2011-03-05 01:03:37.906 064 18321.17 51.11 52212.30 88888.00 2011-03-05 01:03:38.406 064 18321.26 51.15 52212.36 88888.00 2011-03-05 01:03:38.906 064 18321.45 51.18 52212.46 88888.00 2011-03-05 01:03:39.406 064 18321.61 51.15 52212.41 88888.00 2011-03-05 01:03:39.906 064 18321.61 51.15 52212.30 88888.00 2011-03-05 01:03:40.406 064 18321.33 51.22 52212.23 88888.00 2011-03-05 01:03:40.906 064 18321.19 51.18 52212.31 88888.00 2011-03-05 01:03:41.406 064 18321.31 51.14 52212.36 88888.00 2011-03-05 01:03:41.906 064 18320.99 51.18 52212.23 88888.00 2011-03-05 01:03:42.406 064 18320.92 51.15 52212.21 88888.00 2011-03-05 01:03:42.906 064 18320.96 51.15 52212.29 88888.00 2011-03-05 01:03:43.406 064 18320.91 51.23 52212.41 88888.00 2011-03-05 01:03:43.906 064 18320.90 51.28 52212.25 88888.00 2011-03-05 01:03:44.406 064 18320.90 51.21 52212.25 88888.00 2011-03-05 01:03:44.906 064 18320.96 51.14 52212.35 88888.00 2011-03-05 01:03:45.406 064 18321.06 51.14 52212.33 88888.00 2011-03-05 01:03:45.906 064 18320.97 51.15 52212.25 88888.00 2011-03-05 01:03:46.406 064 18320.81 51.18 52212.22 88888.00 2011-03-05 01:03:46.906 064 18320.83 51.22 52212.25 88888.00 2011-03-05 01:03:47.406 064 18321.11 51.23 52212.27 88888.00 2011-03-05 01:03:47.906 064 18321.56 51.22 52212.24 88888.00 2011-03-05 01:03:48.406 064 18321.34 51.22 52212.24 88888.00 2011-03-05 01:03:48.906 064 18321.09 51.22 52212.24 88888.00 2011-03-05 01:03:49.406 064 18321.05 51.27 52212.27 88888.00 2011-03-05 01:03:49.906 064 18321.23 51.23 52212.27 88888.00 2011-03-05 01:03:50.406 064 18321.15 51.19 52212.35 88888.00 2011-03-05 01:03:50.906 064 18321.22 51.11 52212.32 88888.00 2011-03-05 01:03:51.406 064 18321.63 51.12 52212.33 88888.00 2011-03-05 01:03:51.906 064 18321.64 51.22 52212.44 88888.00 2011-03-05 01:03:52.406 064 18321.43 51.28 52212.48 88888.00 2011-03-05 01:03:52.906 064 18321.07 51.24 52212.46 88888.00 2011-03-05 01:03:53.406 064 18321.13 51.29 52212.47 88888.00 2011-03-05 01:03:53.906 064 18321.09 51.34 52212.54 88888.00 2011-03-05 01:03:54.406 064 18321.03 51.35 52212.65 88888.00 2011-03-05 01:03:54.906 064 18321.00 51.29 52212.61 88888.00 2011-03-05 01:03:55.406 064 18320.99 51.33 52212.42 88888.00 2011-03-05 01:03:55.906 064 18321.07 51.31 52212.33 88888.00 2011-03-05 01:03:56.406 064 18321.20 51.20 52212.36 88888.00 2011-03-05 01:03:56.906 064 18321.17 51.09 52212.41 88888.00 2011-03-05 01:03:57.406 064 18321.22 51.07 52212.46 88888.00 2011-03-05 01:03:57.906 064 18321.20 51.16 52212.31 88888.00 2011-03-05 01:03:58.406 064 18321.37 51.14 52212.30 88888.00 2011-03-05 01:03:58.906 064 18321.61 51.16 52212.25 88888.00 2011-03-05 01:03:59.406 064 18321.34 51.15 52212.20 88888.00 2011-03-05 01:03:59.906 064 18321.56 51.16 52212.25 88888.00 2011-03-05 01:04:00.406 064 18321.65 51.14 52212.38 88888.00 2011-03-05 01:04:00.906 064 18321.63 51.20 52212.35 88888.00 2011-03-05 01:04:01.406 064 18321.55 51.23 52212.23 88888.00 2011-03-05 01:04:01.906 064 18321.46 51.25 52212.30 88888.00 2011-03-05 01:04:02.406 064 18321.34 51.21 52212.29 88888.00 2011-03-05 01:04:02.906 064 18321.61 51.24 52212.25 88888.00 2011-03-05 01:04:03.406 064 18321.39 51.26 52212.33 88888.00 2011-03-05 01:04:03.906 064 18321.63 51.15 52212.36 88888.00 2011-03-05 01:04:04.406 064 18321.74 51.20 52212.44 88888.00 2011-03-05 01:04:04.906 064 18321.34 51.24 52212.43 88888.00 2011-03-05 01:04:05.406 064 18321.18 51.24 52212.40 88888.00 2011-03-05 01:04:05.906 064 18321.32 51.34 52212.51 88888.00 2011-03-05 01:04:06.406 064 18321.18 51.33 52212.42 88888.00 2011-03-05 01:04:06.906 064 18321.24 51.22 52212.47 88888.00 2011-03-05 01:04:07.406 064 18321.51 51.13 52212.43 88888.00 2011-03-05 01:04:07.906 064 18321.43 51.12 52212.44 88888.00 2011-03-05 01:04:08.406 064 18321.38 51.12 52212.38 88888.00 2011-03-05 01:04:08.906 064 18321.18 51.18 52212.39 88888.00 2011-03-05 01:04:09.406 064 18321.19 51.16 52212.35 88888.00 2011-03-05 01:04:09.906 064 18321.01 51.18 52212.21 88888.00 2011-03-05 01:04:10.406 064 18320.86 51.06 52212.28 88888.00 2011-03-05 01:04:10.906 064 18320.91 51.09 52212.24 88888.00 2011-03-05 01:04:11.406 064 18320.78 51.09 52212.29 88888.00 2011-03-05 01:04:11.906 064 18320.74 51.10 52212.28 88888.00 2011-03-05 01:04:12.406 064 18320.67 51.09 52212.32 88888.00 2011-03-05 01:04:12.906 064 18320.68 51.01 52212.29 88888.00 2011-03-05 01:04:13.406 064 18320.78 50.93 52212.30 88888.00 2011-03-05 01:04:13.906 064 18320.86 50.96 52212.41 88888.00 2011-03-05 01:04:14.406 064 18321.19 51.01 52212.43 88888.00 2011-03-05 01:04:14.906 064 18320.94 51.09 52212.33 88888.00 2011-03-05 01:04:15.406 064 18320.87 51.07 52212.18 88888.00 2011-03-05 01:04:15.906 064 18320.78 51.09 52212.38 88888.00 2011-03-05 01:04:16.406 064 18320.77 51.04 52212.51 88888.00 2011-03-05 01:04:16.906 064 18321.01 51.00 52212.54 88888.00 2011-03-05 01:04:17.406 064 18320.98 50.97 52212.50 88888.00 2011-03-05 01:04:17.906 064 18320.74 50.96 52212.45 88888.00 2011-03-05 01:04:18.406 064 18320.72 51.04 52212.47 88888.00 2011-03-05 01:04:18.906 064 18320.78 51.06 52212.48 88888.00 2011-03-05 01:04:19.406 064 18321.05 51.08 52212.40 88888.00 2011-03-05 01:04:19.906 064 18321.02 51.06 52212.41 88888.00 2011-03-05 01:04:20.406 064 18320.90 51.05 52212.35 88888.00 2011-03-05 01:04:20.906 064 18320.77 51.09 52212.36 88888.00 2011-03-05 01:04:21.406 064 18320.78 51.13 52212.40 88888.00 2011-03-05 01:04:21.906 064 18320.74 51.13 52212.33 88888.00 2011-03-05 01:04:22.406 064 18320.70 51.13 52212.23 88888.00 2011-03-05 01:04:22.906 064 18320.79 51.06 52212.39 88888.00 2011-03-05 01:04:23.406 064 18320.73 50.94 52212.44 88888.00 2011-03-05 01:04:23.906 064 18320.66 50.99 52212.48 88888.00 2011-03-05 01:04:24.406 064 18320.59 51.03 52212.51 88888.00 2011-03-05 01:04:24.906 064 18320.59 51.08 52212.48 88888.00 2011-03-05 01:04:25.406 064 18320.44 51.01 52212.65 88888.00 2011-03-05 01:04:25.906 064 18320.41 51.00 52212.59 88888.00 2011-03-05 01:04:26.406 064 18320.51 51.02 52212.47 88888.00 2011-03-05 01:04:26.906 064 18320.54 51.06 52212.48 88888.00 2011-03-05 01:04:27.406 064 18320.66 51.09 52212.35 88888.00 2011-03-05 01:04:27.906 064 18320.80 51.01 52212.38 88888.00 2011-03-05 01:04:28.406 064 18320.62 51.03 52212.55 88888.00 2011-03-05 01:04:28.906 064 18320.57 51.04 52212.48 88888.00 2011-03-05 01:04:29.406 064 18320.39 51.07 52212.45 88888.00 2011-03-05 01:04:29.906 064 18320.41 51.19 52212.48 88888.00 2011-03-05 01:04:30.406 064 18320.57 51.18 52212.34 88888.00 2011-03-05 01:04:30.906 064 18320.88 51.11 52212.50 88888.00 2011-03-05 01:04:31.406 064 18320.80 51.12 52212.46 88888.00 2011-03-05 01:04:31.906 064 18320.67 51.23 52212.46 88888.00 2011-03-05 01:04:32.406 064 18320.68 51.21 52212.39 88888.00 2011-03-05 01:04:32.906 064 18320.65 51.14 52212.31 88888.00 2011-03-05 01:04:33.406 064 18320.59 51.15 52212.22 88888.00 2011-03-05 01:04:33.906 064 18320.92 51.18 52212.23 88888.00 2011-03-05 01:04:34.406 064 18321.06 51.12 52212.25 88888.00 2011-03-05 01:04:34.906 064 18321.19 51.19 52212.29 88888.00 2011-03-05 01:04:35.406 064 18321.20 51.20 52212.36 88888.00 2011-03-05 01:04:35.906 064 18321.23 51.22 52212.35 88888.00 2011-03-05 01:04:36.406 064 18321.29 51.32 52212.28 88888.00 2011-03-05 01:04:36.906 064 18321.17 51.36 52212.24 88888.00 2011-03-05 01:04:37.406 064 18321.23 51.34 52212.20 88888.00 2011-03-05 01:04:37.906 064 18321.00 51.33 52212.21 88888.00 2011-03-05 01:04:38.406 064 18320.90 51.30 52212.28 88888.00 2011-03-05 01:04:38.906 064 18320.64 51.35 52212.36 88888.00 2011-03-05 01:04:39.406 064 18320.47 51.43 52212.42 88888.00 2011-03-05 01:04:39.906 064 18320.63 51.47 52212.31 88888.00 2011-03-05 01:04:40.406 064 18320.97 51.42 52212.24 88888.00 2011-03-05 01:04:40.906 064 18320.95 51.43 52212.23 88888.00 2011-03-05 01:04:41.406 064 18320.99 51.42 52212.34 88888.00 2011-03-05 01:04:41.906 064 18321.03 51.44 52212.28 88888.00 2011-03-05 01:04:42.406 064 18320.91 51.39 52212.38 88888.00 2011-03-05 01:04:42.906 064 18320.56 51.47 52212.41 88888.00 2011-03-05 01:04:43.406 064 18320.41 51.54 52212.39 88888.00 2011-03-05 01:04:43.906 064 18320.44 51.54 52212.44 88888.00 2011-03-05 01:04:44.406 064 18320.65 51.47 52212.41 88888.00 2011-03-05 01:04:44.906 064 18320.94 51.52 52212.43 88888.00 2011-03-05 01:04:45.406 064 18320.61 51.44 52212.50 88888.00 2011-03-05 01:04:45.906 064 18320.45 51.49 52212.54 88888.00 2011-03-05 01:04:46.406 064 18320.61 51.49 52212.45 88888.00 2011-03-05 01:04:46.906 064 18320.64 51.46 52212.43 88888.00 2011-03-05 01:04:47.406 064 18320.65 51.47 52212.48 88888.00 2011-03-05 01:04:47.906 064 18320.72 51.52 52212.50 88888.00 2011-03-05 01:04:48.406 064 18320.66 51.54 52212.56 88888.00 2011-03-05 01:04:48.906 064 18320.89 51.56 52212.61 88888.00 2011-03-05 01:04:49.406 064 18320.99 51.54 52212.46 88888.00 2011-03-05 01:04:49.906 064 18321.29 51.51 52212.64 88888.00 2011-03-05 01:04:50.406 064 18321.17 51.45 52212.62 88888.00 2011-03-05 01:04:50.906 064 18321.11 51.43 52212.61 88888.00 2011-03-05 01:04:51.406 064 18320.90 51.49 52212.53 88888.00 2011-03-05 01:04:51.906 064 18320.68 51.55 52212.61 88888.00 2011-03-05 01:04:52.406 064 18320.89 51.53 52212.55 88888.00 2011-03-05 01:04:52.906 064 18320.96 51.61 52212.43 88888.00 2011-03-05 01:04:53.406 064 18320.65 51.66 52212.31 88888.00 2011-03-05 01:04:53.906 064 18320.66 51.61 52212.36 88888.00 2011-03-05 01:04:54.406 064 18320.70 51.56 52212.46 88888.00 2011-03-05 01:04:54.906 064 18320.68 51.55 52212.47 88888.00 2011-03-05 01:04:55.406 064 18320.89 51.56 52212.63 88888.00 2011-03-05 01:04:55.906 064 18320.86 51.56 52212.65 88888.00 2011-03-05 01:04:56.406 064 18320.76 51.51 52212.73 88888.00 2011-03-05 01:04:56.906 064 18320.78 51.48 52212.69 88888.00 2011-03-05 01:04:57.406 064 18320.84 51.56 52212.52 88888.00 2011-03-05 01:04:57.906 064 18320.84 51.60 52212.57 88888.00 2011-03-05 01:04:58.406 064 18321.16 51.56 52212.61 88888.00 2011-03-05 01:04:58.906 064 18320.96 51.54 52212.61 88888.00 2011-03-05 01:04:59.406 064 18320.70 51.56 52212.62 88888.00 2011-03-05 01:04:59.906 064 18320.72 51.62 52212.66 88888.00 2011-03-05 01:05:00.406 064 18320.79 51.58 52212.64 88888.00 2011-03-05 01:05:00.906 064 18320.81 51.63 52212.55 88888.00 2011-03-05 01:05:01.406 064 18320.92 51.67 52212.54 88888.00 2011-03-05 01:05:01.906 064 18321.08 51.64 52212.66 88888.00 2011-03-05 01:05:02.406 064 18320.64 51.54 52212.57 88888.00 2011-03-05 01:05:02.906 064 18320.50 51.52 52212.57 88888.00 2011-03-05 01:05:03.406 064 18320.52 51.58 52212.64 88888.00 2011-03-05 01:05:03.906 064 18320.50 51.62 52212.59 88888.00 2011-03-05 01:05:04.406 064 18320.61 51.67 52212.61 88888.00 2011-03-05 01:05:04.906 064 18320.56 51.58 52212.65 88888.00 2011-03-05 01:05:05.406 064 18320.64 51.58 52212.73 88888.00 2011-03-05 01:05:05.906 064 18320.59 51.49 52212.68 88888.00 2011-03-05 01:05:06.406 064 18320.61 51.44 52212.69 88888.00 2011-03-05 01:05:06.906 064 18320.52 51.42 52212.79 88888.00 2011-03-05 01:05:07.406 064 18320.57 51.37 52212.85 88888.00 2011-03-05 01:05:07.906 064 18320.64 51.43 52212.76 88888.00 2011-03-05 01:05:08.406 064 18320.61 51.51 52212.75 88888.00 2011-03-05 01:05:08.906 064 18320.57 51.55 52212.69 88888.00 2011-03-05 01:05:09.406 064 18320.53 51.61 52212.62 88888.00 2011-03-05 01:05:09.906 064 18320.56 51.52 52212.62 88888.00 2011-03-05 01:05:10.406 064 18320.58 51.51 52212.62 88888.00 2011-03-05 01:05:10.906 064 18320.56 51.57 52212.55 88888.00 2011-03-05 01:05:11.406 064 18320.57 51.49 52212.59 88888.00 2011-03-05 01:05:11.906 064 18320.46 51.43 52212.54 88888.00 2011-03-05 01:05:12.406 064 18320.43 51.40 52212.45 88888.00 2011-03-05 01:05:12.906 064 18320.46 51.42 52212.48 88888.00 2011-03-05 01:05:13.406 064 18320.63 51.42 52212.47 88888.00 2011-03-05 01:05:13.906 064 18321.06 51.49 52212.44 88888.00 2011-03-05 01:05:14.406 064 18321.15 51.52 52212.46 88888.00 2011-03-05 01:05:14.906 064 18321.20 51.43 52212.62 88888.00 2011-03-05 01:05:15.406 064 18320.98 51.45 52212.50 88888.00 2011-03-05 01:05:15.906 064 18320.66 51.42 52212.48 88888.00 2011-03-05 01:05:16.406 064 18320.74 51.42 52212.58 88888.00 2011-03-05 01:05:16.906 064 18320.99 51.42 52212.56 88888.00 2011-03-05 01:05:17.406 064 18320.68 51.41 52212.55 88888.00 2011-03-05 01:05:17.906 064 18320.51 51.39 52212.51 88888.00 2011-03-05 01:05:18.406 064 18320.56 51.42 52212.59 88888.00 2011-03-05 01:05:18.906 064 18320.90 51.44 52212.65 88888.00 2011-03-05 01:05:19.406 064 18320.67 51.57 52212.47 88888.00 2011-03-05 01:05:19.906 064 18320.41 51.59 52212.52 88888.00 2011-03-05 01:05:20.406 064 18320.44 51.61 52212.57 88888.00 2011-03-05 01:05:20.906 064 18320.42 51.62 52212.39 88888.00 2011-03-05 01:05:21.406 064 18320.53 51.63 52212.50 88888.00 2011-03-05 01:05:21.906 064 18320.81 51.60 52212.53 88888.00 2011-03-05 01:05:22.406 064 18320.90 51.55 52212.65 88888.00 2011-03-05 01:05:22.906 064 18320.51 51.54 52212.67 88888.00 2011-03-05 01:05:23.406 064 18320.27 51.51 52212.51 88888.00 2011-03-05 01:05:23.906 064 18320.37 51.49 52212.56 88888.00 2011-03-05 01:05:24.406 064 18320.55 51.53 52212.56 88888.00 2011-03-05 01:05:24.906 064 18320.64 51.56 52212.47 88888.00 2011-03-05 01:05:25.406 064 18320.68 51.55 52212.45 88888.00 2011-03-05 01:05:25.906 064 18320.32 51.58 52212.51 88888.00 2011-03-05 01:05:26.406 064 18320.42 51.53 52212.53 88888.00 2011-03-05 01:05:26.906 064 18320.45 51.55 52212.47 88888.00 2011-03-05 01:05:27.406 064 18320.25 51.49 52212.36 88888.00 2011-03-05 01:05:27.906 064 18320.18 51.54 52212.51 88888.00 2011-03-05 01:05:28.406 064 18320.45 51.59 52212.61 88888.00 2011-03-05 01:05:28.906 064 18320.44 51.61 52212.66 88888.00 2011-03-05 01:05:29.406 064 18320.23 51.66 52212.56 88888.00 2011-03-05 01:05:29.906 064 18320.31 51.73 52212.57 88888.00 2011-03-05 01:05:30.406 064 18320.46 51.74 52212.56 88888.00 2011-03-05 01:05:30.906 064 18320.39 51.70 52212.47 88888.00 2011-03-05 01:05:31.406 064 18320.30 51.73 52212.40 88888.00 2011-03-05 01:05:31.906 064 18320.16 51.77 52212.41 88888.00 2011-03-05 01:05:32.406 064 18320.07 51.90 52212.41 88888.00 2011-03-05 01:05:32.906 064 18320.05 51.77 52212.51 88888.00 2011-03-05 01:05:33.406 064 18320.19 51.80 52212.57 88888.00 2011-03-05 01:05:33.906 064 18320.29 51.80 52212.52 88888.00 2011-03-05 01:05:34.406 064 18320.33 51.77 52212.43 88888.00 2011-03-05 01:05:34.906 064 18320.31 51.77 52212.42 88888.00 2011-03-05 01:05:35.406 064 18320.23 51.75 52212.46 88888.00 2011-03-05 01:05:35.906 064 18320.11 51.70 52212.58 88888.00 2011-03-05 01:05:36.406 064 18320.11 51.67 52212.56 88888.00 2011-03-05 01:05:36.906 064 18320.25 51.70 52212.43 88888.00 2011-03-05 01:05:37.406 064 18320.56 51.74 52212.34 88888.00 2011-03-05 01:05:37.906 064 18320.53 51.75 52212.42 88888.00 2011-03-05 01:05:38.406 064 18320.29 51.79 52212.41 88888.00 2011-03-05 01:05:38.906 064 18320.11 51.82 52212.44 88888.00 2011-03-05 01:05:39.406 064 18320.41 51.82 52212.48 88888.00 2011-03-05 01:05:39.906 064 18320.58 51.86 52212.45 88888.00 2011-03-05 01:05:40.406 064 18320.52 51.88 52212.36 88888.00 2011-03-05 01:05:40.906 064 18320.31 51.90 52212.34 88888.00 2011-03-05 01:05:41.406 064 18320.20 51.92 52212.31 88888.00 2011-03-05 01:05:41.906 064 18320.40 51.89 52212.34 88888.00 2011-03-05 01:05:42.406 064 18320.32 51.85 52212.25 88888.00 2011-03-05 01:05:42.906 064 18320.51 51.81 52212.27 88888.00 2011-03-05 01:05:43.406 064 18320.39 51.86 52212.35 88888.00 2011-03-05 01:05:43.906 064 18320.51 51.91 52212.45 88888.00 2011-03-05 01:05:44.406 064 18320.36 51.89 52212.44 88888.00 2011-03-05 01:05:44.906 064 18320.33 51.84 52212.51 88888.00 2011-03-05 01:05:45.406 064 18320.59 51.84 52212.47 88888.00 2011-03-05 01:05:45.906 064 18320.53 51.87 52212.39 88888.00 2011-03-05 01:05:46.406 064 18320.43 51.94 52212.42 88888.00 2011-03-05 01:05:46.906 064 18320.47 51.92 52212.40 88888.00 2011-03-05 01:05:47.406 064 18320.08 51.93 52212.34 88888.00 2011-03-05 01:05:47.906 064 18319.93 51.98 52212.41 88888.00 2011-03-05 01:05:48.406 064 18319.98 52.01 52212.53 88888.00 2011-03-05 01:05:48.906 064 18320.33 52.05 52212.53 88888.00 2011-03-05 01:05:49.406 064 18320.58 52.06 52212.44 88888.00 2011-03-05 01:05:49.906 064 18320.65 52.02 52212.39 88888.00 2011-03-05 01:05:50.406 064 18320.63 51.98 52212.40 88888.00 2011-03-05 01:05:50.906 064 18320.35 51.94 52212.43 88888.00 2011-03-05 01:05:51.406 064 18320.31 51.91 52212.35 88888.00 2011-03-05 01:05:51.906 064 18320.33 51.95 52212.40 88888.00 2011-03-05 01:05:52.406 064 18320.52 51.95 52212.46 88888.00 2011-03-05 01:05:52.906 064 18320.62 51.92 52212.50 88888.00 2011-03-05 01:05:53.406 064 18320.63 51.99 52212.56 88888.00 2011-03-05 01:05:53.906 064 18320.27 52.07 52212.52 88888.00 2011-03-05 01:05:54.406 064 18320.15 52.05 52212.43 88888.00 2011-03-05 01:05:54.906 064 18320.13 52.05 52212.39 88888.00 2011-03-05 01:05:55.406 064 18320.11 52.07 52212.34 88888.00 2011-03-05 01:05:55.906 064 18320.40 52.11 52212.39 88888.00 2011-03-05 01:05:56.406 064 18320.32 52.18 52212.47 88888.00 2011-03-05 01:05:56.906 064 18320.14 52.16 52212.54 88888.00 2011-03-05 01:05:57.406 064 18320.08 52.14 52212.50 88888.00 2011-03-05 01:05:57.906 064 18320.27 52.13 52212.45 88888.00 2011-03-05 01:05:58.406 064 18320.53 52.11 52212.43 88888.00 2011-03-05 01:05:58.906 064 18320.39 52.05 52212.44 88888.00 2011-03-05 01:05:59.406 064 18320.59 52.06 52212.45 88888.00 2011-03-05 01:05:59.906 064 18320.79 52.08 52212.52 88888.00 2011-03-05 01:06:00.406 064 18320.70 52.05 52212.59 88888.00 2011-03-05 01:06:00.906 064 18320.74 52.05 52212.53 88888.00 2011-03-05 01:06:01.406 064 18320.73 52.12 52212.46 88888.00 2011-03-05 01:06:01.906 064 18320.78 52.22 52212.48 88888.00 2011-03-05 01:06:02.406 064 18320.50 52.21 52212.53 88888.00 2011-03-05 01:06:02.906 064 18320.22 52.15 52212.62 88888.00 2011-03-05 01:06:03.406 064 18320.20 52.20 52212.66 88888.00 2011-03-05 01:06:03.906 064 18320.32 52.20 52212.61 88888.00 2011-03-05 01:06:04.406 064 18320.40 52.09 52212.52 88888.00 2011-03-05 01:06:04.906 064 18320.33 52.09 52212.47 88888.00 2011-03-05 01:06:05.406 064 18320.31 52.11 52212.47 88888.00 2011-03-05 01:06:05.906 064 18320.39 52.16 52212.51 88888.00 2011-03-05 01:06:06.406 064 18320.40 52.19 52212.55 88888.00 2011-03-05 01:06:06.906 064 18320.53 52.25 52212.50 88888.00 2011-03-05 01:06:07.406 064 18320.59 52.28 52212.48 88888.00 2011-03-05 01:06:07.906 064 18320.44 52.31 52212.54 88888.00 2011-03-05 01:06:08.406 064 18320.32 52.27 52212.54 88888.00 2011-03-05 01:06:08.906 064 18320.32 52.30 52212.75 88888.00 2011-03-05 01:06:09.406 064 18320.47 52.29 52212.73 88888.00 2011-03-05 01:06:09.906 064 18320.83 52.29 52212.65 88888.00 2011-03-05 01:06:10.406 064 18320.99 52.41 52212.58 88888.00 2011-03-05 01:06:10.906 064 18321.02 52.36 52212.48 88888.00 2011-03-05 01:06:11.406 064 18320.73 52.33 52212.50 88888.00 2011-03-05 01:06:11.906 064 18320.63 52.30 52212.53 88888.00 2011-03-05 01:06:12.406 064 18320.73 52.26 52212.35 88888.00 2011-03-05 01:06:12.906 064 18320.81 52.27 52212.39 88888.00 2011-03-05 01:06:13.406 064 18320.53 52.31 52212.46 88888.00 2011-03-05 01:06:13.906 064 18320.63 52.33 52212.50 88888.00 2011-03-05 01:06:14.406 064 18320.87 52.31 52212.45 88888.00 2011-03-05 01:06:14.906 064 18320.88 52.28 52212.50 88888.00 2011-03-05 01:06:15.406 064 18320.90 52.30 52212.51 88888.00 2011-03-05 01:06:15.906 064 18320.61 52.38 52212.55 88888.00 2011-03-05 01:06:16.406 064 18320.69 52.37 52212.63 88888.00 2011-03-05 01:06:16.906 064 18320.64 52.35 52212.65 88888.00 2011-03-05 01:06:17.406 064 18320.54 52.32 52212.67 88888.00 2011-03-05 01:06:17.906 064 18320.25 52.26 52212.63 88888.00 2011-03-05 01:06:18.406 064 18320.27 52.32 52212.59 88888.00 2011-03-05 01:06:18.906 064 18320.64 52.37 52212.58 88888.00 2011-03-05 01:06:19.406 064 18320.51 52.35 52212.52 88888.00 2011-03-05 01:06:19.906 064 18320.34 52.36 52212.56 88888.00 2011-03-05 01:06:20.406 064 18320.39 52.38 52212.58 88888.00 2011-03-05 01:06:20.906 064 18320.73 52.41 52212.63 88888.00 2011-03-05 01:06:21.406 064 18320.79 52.42 52212.55 88888.00 2011-03-05 01:06:21.906 064 18320.90 52.45 52212.61 88888.00 2011-03-05 01:06:22.406 064 18320.96 52.48 52212.65 88888.00 2011-03-05 01:06:22.906 064 18320.95 52.41 52212.57 88888.00 2011-03-05 01:06:23.406 064 18320.67 52.46 52212.62 88888.00 2011-03-05 01:06:23.906 064 18320.43 52.46 52212.55 88888.00 2011-03-05 01:06:24.406 064 18320.39 52.41 52212.52 88888.00 2011-03-05 01:06:24.906 064 18320.34 52.39 52212.57 88888.00 2011-03-05 01:06:25.406 064 18320.36 52.34 52212.69 88888.00 2011-03-05 01:06:25.906 064 18320.39 52.34 52212.64 88888.00 2011-03-05 01:06:26.406 064 18320.59 52.38 52212.50 88888.00 2011-03-05 01:06:26.906 064 18320.81 52.34 52212.29 88888.00 2011-03-05 01:06:27.406 064 18320.76 52.35 52212.24 88888.00 2011-03-05 01:06:27.906 064 18320.89 52.35 52212.28 88888.00 2011-03-05 01:06:28.406 064 18320.92 52.40 52212.46 88888.00 2011-03-05 01:06:28.906 064 18320.72 52.41 52212.62 88888.00 2011-03-05 01:06:29.406 064 18320.32 52.33 52212.63 88888.00 2011-03-05 01:06:29.906 064 18320.25 52.33 52212.64 88888.00 2011-03-05 01:06:30.406 064 18320.41 52.33 52212.64 88888.00 2011-03-05 01:06:30.906 064 18320.78 52.40 52212.68 88888.00 2011-03-05 01:06:31.406 064 18320.99 52.35 52212.45 88888.00 2011-03-05 01:06:31.906 064 18320.96 52.33 52212.19 88888.00 2011-03-05 01:06:32.406 064 18320.80 52.38 52212.28 88888.00 2011-03-05 01:06:32.906 064 18320.90 52.37 52212.35 88888.00 2011-03-05 01:06:33.406 064 18320.54 52.33 52212.65 88888.00 2011-03-05 01:06:33.906 064 18320.47 52.38 52212.67 88888.00 2011-03-05 01:06:34.406 064 18320.50 52.37 52212.68 88888.00 2011-03-05 01:06:34.906 064 18320.52 52.35 52212.67 88888.00 2011-03-05 01:06:35.406 064 18320.56 52.35 52212.63 88888.00 2011-03-05 01:06:35.906 064 18320.62 52.32 52212.55 88888.00 2011-03-05 01:06:36.406 064 18320.80 52.25 52212.65 88888.00 2011-03-05 01:06:36.906 064 18320.81 52.31 52212.74 88888.00 2011-03-05 01:06:37.406 064 18320.78 52.32 52212.71 88888.00 2011-03-05 01:06:37.906 064 18320.90 52.35 52212.69 88888.00 2011-03-05 01:06:38.406 064 18320.70 52.29 52212.75 88888.00 2011-03-05 01:06:38.906 064 18320.58 52.26 52212.71 88888.00 2011-03-05 01:06:39.406 064 18320.52 52.25 52212.54 88888.00 2011-03-05 01:06:39.906 064 18320.46 52.21 52212.62 88888.00 2011-03-05 01:06:40.406 064 18320.24 52.19 52212.57 88888.00 2011-03-05 01:06:40.906 064 18320.21 52.22 52212.51 88888.00 2011-03-05 01:06:41.406 064 18320.39 52.22 52212.47 88888.00 2011-03-05 01:06:41.906 064 18320.47 52.24 52212.51 88888.00 2011-03-05 01:06:42.406 064 18320.54 52.26 52212.42 88888.00 2011-03-05 01:06:42.906 064 18320.62 52.19 52212.51 88888.00 2011-03-05 01:06:43.406 064 18320.91 52.15 52212.44 88888.00 2011-03-05 01:06:43.906 064 18321.07 52.24 52212.39 88888.00 2011-03-05 01:06:44.406 064 18320.65 52.21 52212.48 88888.00 2011-03-05 01:06:44.906 064 18320.64 52.20 52212.55 88888.00 2011-03-05 01:06:45.406 064 18320.62 52.23 52212.58 88888.00 2011-03-05 01:06:45.906 064 18320.69 52.23 52212.50 88888.00 2011-03-05 01:06:46.406 064 18320.55 52.31 52212.54 88888.00 2011-03-05 01:06:46.906 064 18320.46 52.41 52212.65 88888.00 2011-03-05 01:06:47.406 064 18320.48 52.43 52212.61 88888.00 2011-03-05 01:06:47.906 064 18320.52 52.37 52212.65 88888.00 2011-03-05 01:06:48.406 064 18320.58 52.44 52212.74 88888.00 2011-03-05 01:06:48.906 064 18320.47 52.47 52212.75 88888.00 2011-03-05 01:06:49.406 064 18320.54 52.40 52212.70 88888.00 2011-03-05 01:06:49.906 064 18320.50 52.43 52212.67 88888.00 2011-03-05 01:06:50.406 064 18320.61 52.44 52212.58 88888.00 2011-03-05 01:06:50.906 064 18320.84 52.44 52212.55 88888.00 2011-03-05 01:06:51.406 064 18321.07 52.49 52212.65 88888.00 2011-03-05 01:06:51.906 064 18321.11 52.45 52212.63 88888.00 2011-03-05 01:06:52.406 064 18320.72 52.49 52212.66 88888.00 2011-03-05 01:06:52.906 064 18320.63 52.55 52212.64 88888.00 2011-03-05 01:06:53.406 064 18320.95 52.45 52212.67 88888.00 2011-03-05 01:06:53.906 064 18320.77 52.44 52212.77 88888.00 2011-03-05 01:06:54.406 064 18320.55 52.57 52212.79 88888.00 2011-03-05 01:06:54.906 064 18320.51 52.55 52212.66 88888.00 2011-03-05 01:06:55.406 064 18320.63 52.55 52212.63 88888.00 2011-03-05 01:06:55.906 064 18320.91 52.54 52212.61 88888.00 2011-03-05 01:06:56.406 064 18321.18 52.48 52212.45 88888.00 2011-03-05 01:06:56.906 064 18321.18 52.44 52212.45 88888.00 2011-03-05 01:06:57.406 064 18320.72 52.49 52212.66 88888.00 2011-03-05 01:06:57.906 064 18320.67 52.61 52212.77 88888.00 2011-03-05 01:06:58.406 064 18320.74 52.59 52212.77 88888.00 2011-03-05 01:06:58.906 064 18320.54 52.55 52212.76 88888.00 2011-03-05 01:06:59.406 064 18320.41 52.49 52212.77 88888.00 2011-03-05 01:06:59.906 064 18320.54 52.57 52212.81 88888.00 2011-03-05 01:07:00.406 064 18320.59 52.52 52212.86 88888.00 2011-03-05 01:07:00.906 064 18320.54 52.57 52212.75 88888.00 2011-03-05 01:07:01.406 064 18320.44 52.60 52212.79 88888.00 2011-03-05 01:07:01.906 064 18320.40 52.62 52212.94 88888.00 2011-03-05 01:07:02.406 064 18320.62 52.53 52212.80 88888.00 2011-03-05 01:07:02.906 064 18320.90 52.52 52212.85 88888.00 2011-03-05 01:07:03.406 064 18320.96 52.65 52213.03 88888.00 2011-03-05 01:07:03.906 064 18320.80 52.74 52212.93 88888.00 2011-03-05 01:07:04.406 064 18320.89 52.70 52212.83 88888.00 2011-03-05 01:07:04.906 064 18320.77 52.70 52212.74 88888.00 2011-03-05 01:07:05.406 064 18320.83 52.71 52212.74 88888.00 2011-03-05 01:07:05.906 064 18321.01 52.74 52212.82 88888.00 2011-03-05 01:07:06.406 064 18320.86 52.74 52212.81 88888.00 2011-03-05 01:07:06.906 064 18320.88 52.68 52212.78 88888.00 2011-03-05 01:07:07.406 064 18320.96 52.74 52212.76 88888.00 2011-03-05 01:07:07.906 064 18320.68 52.78 52212.82 88888.00 2011-03-05 01:07:08.406 064 18320.73 52.79 52212.80 88888.00 2011-03-05 01:07:08.906 064 18320.77 52.86 52212.78 88888.00 2011-03-05 01:07:09.406 064 18320.68 52.84 52212.81 88888.00 2011-03-05 01:07:09.906 064 18320.72 52.82 52212.86 88888.00 2011-03-05 01:07:10.406 064 18320.83 52.77 52212.85 88888.00 2011-03-05 01:07:10.906 064 18320.86 52.79 52212.92 88888.00 2011-03-05 01:07:11.406 064 18320.89 52.80 52212.93 88888.00 2011-03-05 01:07:11.906 064 18320.90 52.75 52212.86 88888.00 2011-03-05 01:07:12.406 064 18320.98 52.76 52212.90 88888.00 2011-03-05 01:07:12.906 064 18320.97 52.78 52212.85 88888.00 2011-03-05 01:07:13.406 064 18321.10 52.74 52212.82 88888.00 2011-03-05 01:07:13.906 064 18320.88 52.80 52212.90 88888.00 2011-03-05 01:07:14.406 064 18320.81 52.75 52212.86 88888.00 2011-03-05 01:07:14.906 064 18320.77 52.72 52212.90 88888.00 2011-03-05 01:07:15.406 064 18320.77 52.80 52212.86 88888.00 2011-03-05 01:07:15.906 064 18320.68 52.78 52212.92 88888.00 2011-03-05 01:07:16.406 064 18320.61 52.72 52212.86 88888.00 2011-03-05 01:07:16.906 064 18320.68 52.70 52212.83 88888.00 2011-03-05 01:07:17.406 064 18320.80 52.74 52212.88 88888.00 2011-03-05 01:07:17.906 064 18320.78 52.71 52212.85 88888.00 2011-03-05 01:07:18.406 064 18320.70 52.72 52212.78 88888.00 2011-03-05 01:07:18.906 064 18320.77 52.69 52212.71 88888.00 2011-03-05 01:07:19.406 064 18320.81 52.69 52212.75 88888.00 2011-03-05 01:07:19.906 064 18320.99 52.70 52212.66 88888.00 2011-03-05 01:07:20.406 064 18321.11 52.73 52212.67 88888.00 2011-03-05 01:07:20.906 064 18321.23 52.75 52212.81 88888.00 2011-03-05 01:07:21.406 064 18321.28 52.76 52212.88 88888.00 2011-03-05 01:07:21.906 064 18321.11 52.79 52212.85 88888.00 2011-03-05 01:07:22.406 064 18320.84 52.79 52212.85 88888.00 2011-03-05 01:07:22.906 064 18321.15 52.72 52212.86 88888.00 2011-03-05 01:07:23.406 064 18321.08 52.72 52212.89 88888.00 2011-03-05 01:07:23.906 064 18320.87 52.67 52212.88 88888.00 2011-03-05 01:07:24.406 064 18320.77 52.69 52212.89 88888.00 2011-03-05 01:07:24.906 064 18320.75 52.66 52212.90 88888.00 2011-03-05 01:07:25.406 064 18320.66 52.70 52212.87 88888.00 2011-03-05 01:07:25.906 064 18320.84 52.72 52212.91 88888.00 2011-03-05 01:07:26.406 064 18320.92 52.72 52213.00 88888.00 2011-03-05 01:07:26.906 064 18321.18 52.66 52212.83 88888.00 2011-03-05 01:07:27.406 064 18321.29 52.64 52212.87 88888.00 2011-03-05 01:07:27.906 064 18321.03 52.66 52212.92 88888.00 2011-03-05 01:07:28.406 064 18320.77 52.72 52212.85 88888.00 2011-03-05 01:07:28.906 064 18320.78 52.78 52212.77 88888.00 2011-03-05 01:07:29.406 064 18320.97 52.82 52212.87 88888.00 2011-03-05 01:07:29.906 064 18321.17 52.84 52212.87 88888.00 2011-03-05 01:07:30.406 064 18321.40 52.78 52212.76 88888.00 2011-03-05 01:07:30.906 064 18321.46 52.80 52212.73 88888.00 2011-03-05 01:07:31.406 064 18321.19 52.82 52212.79 88888.00 2011-03-05 01:07:31.906 064 18320.83 52.77 52212.78 88888.00 2011-03-05 01:07:32.406 064 18320.85 52.76 52212.75 88888.00 2011-03-05 01:07:32.906 064 18321.11 52.72 52212.74 88888.00 2011-03-05 01:07:33.406 064 18320.96 52.70 52212.74 88888.00 2011-03-05 01:07:33.906 064 18321.01 52.68 52212.82 88888.00 2011-03-05 01:07:34.406 064 18321.15 52.66 52212.80 88888.00 2011-03-05 01:07:34.906 064 18320.84 52.66 52212.81 88888.00 2011-03-05 01:07:35.406 064 18320.72 52.66 52212.67 88888.00 2011-03-05 01:07:35.906 064 18320.86 52.69 52212.64 88888.00 2011-03-05 01:07:36.406 064 18321.16 52.62 52212.65 88888.00 2011-03-05 01:07:36.906 064 18321.09 52.67 52212.63 88888.00 2011-03-05 01:07:37.406 064 18320.81 52.74 52212.71 88888.00 2011-03-05 01:07:37.906 064 18320.74 52.67 52212.73 88888.00 2011-03-05 01:07:38.406 064 18320.74 52.64 52212.79 88888.00 2011-03-05 01:07:38.906 064 18320.65 52.69 52212.87 88888.00 2011-03-05 01:07:39.406 064 18320.95 52.73 52212.83 88888.00 2011-03-05 01:07:39.906 064 18321.26 52.70 52212.79 88888.00 2011-03-05 01:07:40.406 064 18321.35 52.67 52212.80 88888.00 2011-03-05 01:07:40.906 064 18321.33 52.74 52212.82 88888.00 2011-03-05 01:07:41.406 064 18321.02 52.85 52212.79 88888.00 2011-03-05 01:07:41.906 064 18320.80 52.81 52212.80 88888.00 2011-03-05 01:07:42.406 064 18320.91 52.74 52212.87 88888.00 2011-03-05 01:07:42.906 064 18320.96 52.80 52212.83 88888.00 2011-03-05 01:07:43.406 064 18321.07 52.78 52212.85 88888.00 2011-03-05 01:07:43.906 064 18320.90 52.76 52212.92 88888.00 2011-03-05 01:07:44.406 064 18320.99 52.76 52212.86 88888.00 2011-03-05 01:07:44.906 064 18321.18 52.84 52212.74 88888.00 2011-03-05 01:07:45.406 064 18321.37 52.79 52212.80 88888.00 2011-03-05 01:07:45.906 064 18321.41 52.80 52212.83 88888.00 2011-03-05 01:07:46.406 064 18321.39 52.88 52212.82 88888.00 2011-03-05 01:07:46.906 064 18321.39 52.94 52212.79 88888.00 2011-03-05 01:07:47.406 064 18320.90 53.03 52212.70 88888.00 2011-03-05 01:07:47.906 064 18320.80 52.92 52212.53 88888.00 2011-03-05 01:07:48.406 064 18320.83 52.94 52212.67 88888.00 2011-03-05 01:07:48.906 064 18320.63 52.97 52212.74 88888.00 2011-03-05 01:07:49.406 064 18320.67 52.99 52212.74 88888.00 2011-03-05 01:07:49.906 064 18320.80 52.99 52212.71 88888.00 2011-03-05 01:07:50.406 064 18320.90 52.97 52212.78 88888.00 2011-03-05 01:07:50.906 064 18320.91 53.02 52212.70 88888.00 2011-03-05 01:07:51.406 064 18320.84 53.03 52212.70 88888.00 2011-03-05 01:07:51.906 064 18320.83 53.07 52212.78 88888.00 2011-03-05 01:07:52.406 064 18320.80 53.05 52212.81 88888.00 2011-03-05 01:07:52.906 064 18320.90 53.07 52212.82 88888.00 2011-03-05 01:07:53.406 064 18321.12 53.04 52212.82 88888.00 2011-03-05 01:07:53.906 064 18320.79 53.08 52212.88 88888.00 2011-03-05 01:07:54.406 064 18320.69 52.99 52212.92 88888.00 2011-03-05 01:07:54.906 064 18321.12 52.96 52212.94 88888.00 2011-03-05 01:07:55.406 064 18320.94 53.05 52212.97 88888.00 2011-03-05 01:07:55.906 064 18320.63 53.06 52212.94 88888.00 2011-03-05 01:07:56.406 064 18320.67 53.03 52212.77 88888.00 2011-03-05 01:07:56.906 064 18320.70 53.04 52212.87 88888.00 2011-03-05 01:07:57.406 064 18320.73 53.06 52212.83 88888.00 2011-03-05 01:07:57.906 064 18320.81 53.04 52212.85 88888.00 2011-03-05 01:07:58.406 064 18320.74 53.11 52212.87 88888.00 2011-03-05 01:07:58.906 064 18320.73 53.15 52212.90 88888.00 2011-03-05 01:07:59.406 064 18320.87 53.05 52213.08 88888.00 2011-03-05 01:07:59.906 064 18320.90 53.01 52213.09 88888.00 2011-03-05 01:08:00.406 064 18320.84 52.99 52212.87 88888.00 2011-03-05 01:08:00.906 064 18320.77 53.03 52212.93 88888.00 2011-03-05 01:08:01.406 064 18321.17 53.03 52213.12 88888.00 2011-03-05 01:08:01.906 064 18320.98 52.95 52213.10 88888.00 2011-03-05 01:08:02.406 064 18320.69 52.95 52213.04 88888.00 2011-03-05 01:08:02.906 064 18320.80 53.04 52213.00 88888.00 2011-03-05 01:08:03.406 064 18320.83 53.09 52212.97 88888.00 2011-03-05 01:08:03.906 064 18321.10 53.06 52212.94 88888.00 2011-03-05 01:08:04.406 064 18320.84 53.08 52212.98 88888.00 2011-03-05 01:08:04.906 064 18320.58 53.06 52212.92 88888.00 2011-03-05 01:08:05.406 064 18320.75 52.98 52212.96 88888.00 2011-03-05 01:08:05.906 064 18320.59 52.94 52212.91 88888.00 2011-03-05 01:08:06.406 064 18320.56 52.96 52212.94 88888.00 2011-03-05 01:08:06.906 064 18320.87 53.01 52212.90 88888.00 2011-03-05 01:08:07.406 064 18321.06 53.01 52212.88 88888.00 2011-03-05 01:08:07.906 064 18320.85 52.95 52212.89 88888.00 2011-03-05 01:08:08.406 064 18320.73 52.92 52212.82 88888.00 2011-03-05 01:08:08.906 064 18320.74 52.96 52212.76 88888.00 2011-03-05 01:08:09.406 064 18320.62 52.98 52212.85 88888.00 2011-03-05 01:08:09.906 064 18320.61 52.97 52212.86 88888.00 2011-03-05 01:08:10.406 064 18320.73 52.99 52212.82 88888.00 2011-03-05 01:08:10.906 064 18320.94 53.02 52212.89 88888.00 2011-03-05 01:08:11.406 064 18320.89 52.96 52212.85 88888.00 2011-03-05 01:08:11.906 064 18320.86 52.95 52212.82 88888.00 2011-03-05 01:08:12.406 064 18320.74 53.02 52212.83 88888.00 2011-03-05 01:08:12.906 064 18320.59 53.03 52212.86 88888.00 2011-03-05 01:08:13.406 064 18320.52 53.01 52212.87 88888.00 2011-03-05 01:08:13.906 064 18320.46 52.95 52212.97 88888.00 2011-03-05 01:08:14.406 064 18320.55 52.95 52213.00 88888.00 2011-03-05 01:08:14.906 064 18320.58 52.97 52212.94 88888.00 2011-03-05 01:08:15.406 064 18320.89 53.01 52212.77 88888.00 2011-03-05 01:08:15.906 064 18321.07 53.09 52212.73 88888.00 2011-03-05 01:08:16.406 064 18320.90 53.12 52212.78 88888.00 2011-03-05 01:08:16.906 064 18320.48 53.07 52212.89 88888.00 2011-03-05 01:08:17.406 064 18320.32 53.05 52212.91 88888.00 2011-03-05 01:08:17.906 064 18320.31 53.05 52212.86 88888.00 2011-03-05 01:08:18.406 064 18320.47 52.97 52212.82 88888.00 2011-03-05 01:08:18.906 064 18320.61 52.96 52212.83 88888.00 2011-03-05 01:08:19.406 064 18320.40 52.95 52212.88 88888.00 2011-03-05 01:08:19.906 064 18320.46 53.03 52212.79 88888.00 2011-03-05 01:08:20.406 064 18320.64 53.07 52212.77 88888.00 2011-03-05 01:08:20.906 064 18320.62 53.07 52212.71 88888.00 2011-03-05 01:08:21.406 064 18320.67 53.12 52212.74 88888.00 2011-03-05 01:08:21.906 064 18320.86 53.12 52212.71 88888.00 2011-03-05 01:08:22.406 064 18320.61 53.04 52212.75 88888.00 2011-03-05 01:08:22.906 064 18320.72 53.07 52212.81 88888.00 2011-03-05 01:08:23.406 064 18321.16 53.10 52212.85 88888.00 2011-03-05 01:08:23.906 064 18321.35 53.09 52212.71 88888.00 2011-03-05 01:08:24.406 064 18321.31 53.03 52212.65 88888.00 2011-03-05 01:08:24.906 064 18321.03 53.05 52212.75 88888.00 2011-03-05 01:08:25.406 064 18320.69 53.14 52212.59 88888.00 2011-03-05 01:08:25.906 064 18320.79 53.13 52212.63 88888.00 2011-03-05 01:08:26.406 064 18321.08 53.07 52212.75 88888.00 2011-03-05 01:08:26.906 064 18321.24 53.08 52212.83 88888.00 2011-03-05 01:08:27.406 064 18320.87 53.04 52212.74 88888.00 2011-03-05 01:08:27.906 064 18320.65 53.07 52212.74 88888.00 2011-03-05 01:08:28.406 064 18320.55 53.06 52212.80 88888.00 2011-03-05 01:08:28.906 064 18320.86 53.06 52212.74 88888.00 2011-03-05 01:08:29.406 064 18320.85 53.07 52212.75 88888.00 2011-03-05 01:08:29.906 064 18321.00 53.10 52212.69 88888.00 2011-03-05 01:08:30.406 064 18321.13 53.10 52212.81 88888.00 2011-03-05 01:08:30.906 064 18320.95 53.13 52212.88 88888.00 2011-03-05 01:08:31.406 064 18320.64 53.08 52212.89 88888.00 2011-03-05 01:08:31.906 064 18320.46 53.16 52212.81 88888.00 2011-03-05 01:08:32.406 064 18320.51 53.26 52212.78 88888.00 2011-03-05 01:08:32.906 064 18320.91 53.23 52212.81 88888.00 2011-03-05 01:08:33.406 064 18321.12 53.21 52212.87 88888.00 2011-03-05 01:08:33.906 064 18320.95 53.24 52212.82 88888.00 2011-03-05 01:08:34.406 064 18320.74 53.25 52212.86 88888.00 2011-03-05 01:08:34.906 064 18320.75 53.30 52212.90 88888.00 2011-03-05 01:08:35.406 064 18320.86 53.24 52212.89 88888.00 2011-03-05 01:08:35.906 064 18321.09 53.29 52212.78 88888.00 2011-03-05 01:08:36.406 064 18321.13 53.29 52212.83 88888.00 2011-03-05 01:08:36.906 064 18321.01 53.20 52212.96 88888.00 2011-03-05 01:08:37.406 064 18321.18 53.21 52212.94 88888.00 2011-03-05 01:08:37.906 064 18321.26 53.34 52212.88 88888.00 2011-03-05 01:08:38.406 064 18321.17 53.34 52212.70 88888.00 2011-03-05 01:08:38.906 064 18320.98 53.37 52212.51 88888.00 2011-03-05 01:08:39.406 064 18320.94 53.41 52212.56 88888.00 2011-03-05 01:08:39.906 064 18321.27 53.39 52212.53 88888.00 2011-03-05 01:08:40.406 064 18321.28 53.34 52212.42 88888.00 2011-03-05 01:08:40.906 064 18320.86 53.41 52212.42 88888.00 2011-03-05 01:08:41.406 064 18320.78 53.44 52212.65 88888.00 2011-03-05 01:08:41.906 064 18320.83 53.40 52212.87 88888.00 2011-03-05 01:08:42.406 064 18320.91 53.37 52212.93 88888.00 2011-03-05 01:08:42.906 064 18320.78 53.36 52212.90 88888.00 2011-03-05 01:08:43.406 064 18320.70 53.35 52212.94 88888.00 2011-03-05 01:08:43.906 064 18320.76 53.34 52212.83 88888.00 2011-03-05 01:08:44.406 064 18320.99 53.36 52212.77 88888.00 2011-03-05 01:08:44.906 064 18321.26 53.37 52212.67 88888.00 2011-03-05 01:08:45.406 064 18321.33 53.40 52212.75 88888.00 2011-03-05 01:08:45.906 064 18321.30 53.33 52212.74 88888.00 2011-03-05 01:08:46.406 064 18321.03 53.35 52212.74 88888.00 2011-03-05 01:08:46.906 064 18320.94 53.37 52212.69 88888.00 2011-03-05 01:08:47.406 064 18321.02 53.32 52212.82 88888.00 2011-03-05 01:08:47.906 064 18321.09 53.31 52212.78 88888.00 2011-03-05 01:08:48.406 064 18321.78 53.32 52212.73 88888.00 2011-03-05 01:08:48.906 064 18321.89 53.29 52212.69 88888.00 2011-03-05 01:08:49.406 064 18321.61 53.32 52212.80 88888.00 2011-03-05 01:08:49.906 064 18321.50 53.30 52212.86 88888.00 2011-03-05 01:08:50.406 064 18321.51 53.37 52212.93 88888.00 2011-03-05 01:08:50.906 064 18321.40 53.37 52212.90 88888.00 2011-03-05 01:08:51.406 064 18321.49 53.33 52212.86 88888.00 2011-03-05 01:08:51.906 064 18321.30 53.33 52212.75 88888.00 2011-03-05 01:08:52.406 064 18321.15 53.33 52212.75 88888.00 2011-03-05 01:08:52.906 064 18321.21 53.35 52212.77 88888.00 2011-03-05 01:08:53.406 064 18321.08 53.41 52212.71 88888.00 2011-03-05 01:08:53.906 064 18320.94 53.44 52212.77 88888.00 2011-03-05 01:08:54.406 064 18320.87 53.29 52212.77 88888.00 2011-03-05 01:08:54.906 064 18320.89 53.29 52212.75 88888.00 2011-03-05 01:08:55.406 064 18321.01 53.26 52212.75 88888.00 2011-03-05 01:08:55.906 064 18321.16 53.26 52212.73 88888.00 2011-03-05 01:08:56.406 064 18321.07 53.24 52212.63 88888.00 2011-03-05 01:08:56.906 064 18321.07 53.26 52212.54 88888.00 2011-03-05 01:08:57.406 064 18321.05 53.24 52212.57 88888.00 2011-03-05 01:08:57.906 064 18321.08 53.25 52212.68 88888.00 2011-03-05 01:08:58.406 064 18321.26 53.32 52212.77 88888.00 2011-03-05 01:08:58.906 064 18321.12 53.27 52212.78 88888.00 2011-03-05 01:08:59.406 064 18320.99 53.25 52212.68 88888.00 2011-03-05 01:08:59.906 064 18321.09 53.27 52212.59 88888.00 2011-03-05 01:09:00.406 064 18321.06 53.27 52212.79 88888.00 2011-03-05 01:09:00.906 064 18321.13 53.32 52212.86 88888.00 2011-03-05 01:09:01.406 064 18321.35 53.36 52212.88 88888.00 2011-03-05 01:09:01.906 064 18321.09 53.31 52212.91 88888.00 2011-03-05 01:09:02.406 064 18320.87 53.40 52212.85 88888.00 2011-03-05 01:09:02.906 064 18320.86 53.42 52212.74 88888.00 2011-03-05 01:09:03.406 064 18320.95 53.38 52212.83 88888.00 2011-03-05 01:09:03.906 064 18320.96 53.30 52212.85 88888.00 2011-03-05 01:09:04.406 064 18321.12 53.18 52212.98 88888.00 2011-03-05 01:09:04.906 064 18321.16 53.20 52213.09 88888.00 2011-03-05 01:09:05.406 064 18321.05 53.22 52213.08 88888.00 2011-03-05 01:09:05.906 064 18321.00 53.20 52212.99 88888.00 2011-03-05 01:09:06.406 064 18320.99 53.26 52213.03 88888.00 2011-03-05 01:09:06.906 064 18321.33 53.26 52213.02 88888.00 2011-03-05 01:09:07.406 064 18321.24 53.27 52213.01 88888.00 2011-03-05 01:09:07.906 064 18321.40 53.32 52212.97 88888.00 2011-03-05 01:09:08.406 064 18321.59 53.36 52212.85 88888.00 2011-03-05 01:09:08.906 064 18321.82 53.30 52212.83 88888.00 2011-03-05 01:09:09.406 064 18321.52 53.31 52212.88 88888.00 2011-03-05 01:09:09.906 064 18321.37 53.31 52212.92 88888.00 2011-03-05 01:09:10.406 064 18321.62 53.29 52212.98 88888.00 2011-03-05 01:09:10.906 064 18321.28 53.30 52212.98 88888.00 2011-03-05 01:09:11.406 064 18321.27 53.30 52212.93 88888.00 2011-03-05 01:09:11.906 064 18321.55 53.32 52212.85 88888.00 2011-03-05 01:09:12.406 064 18321.40 53.32 52212.78 88888.00 2011-03-05 01:09:12.906 064 18321.18 53.32 52212.82 88888.00 2011-03-05 01:09:13.406 064 18321.45 53.37 52212.87 88888.00 2011-03-05 01:09:13.906 064 18321.55 53.39 52213.02 88888.00 2011-03-05 01:09:14.406 064 18321.75 53.40 52212.97 88888.00 2011-03-05 01:09:14.906 064 18321.54 53.32 52212.92 88888.00 2011-03-05 01:09:15.406 064 18321.15 53.31 52213.02 88888.00 2011-03-05 01:09:15.906 064 18321.18 53.35 52213.04 88888.00 2011-03-05 01:09:16.406 064 18321.24 53.39 52213.11 88888.00 2011-03-05 01:09:16.906 064 18321.22 53.43 52213.12 88888.00 2011-03-05 01:09:17.406 064 18321.19 53.46 52213.09 88888.00 2011-03-05 01:09:17.906 064 18321.20 53.45 52213.02 88888.00 2011-03-05 01:09:18.406 064 18321.44 53.45 52213.00 88888.00 2011-03-05 01:09:18.906 064 18321.71 53.47 52213.01 88888.00 2011-03-05 01:09:19.406 064 18321.84 53.45 52213.02 88888.00 2011-03-05 01:09:19.906 064 18321.44 53.54 52213.02 88888.00 2011-03-05 01:09:20.406 064 18321.16 53.52 52213.01 88888.00 2011-03-05 01:09:20.906 064 18321.10 53.49 52212.86 88888.00 2011-03-05 01:09:21.406 064 18321.02 53.48 52212.90 88888.00 2011-03-05 01:09:21.906 064 18321.21 53.45 52212.91 88888.00 2011-03-05 01:09:22.406 064 18321.33 53.57 52212.91 88888.00 2011-03-05 01:09:22.906 064 18321.18 53.55 52213.00 88888.00 2011-03-05 01:09:23.406 064 18321.17 53.60 52212.88 88888.00 2011-03-05 01:09:23.906 064 18321.07 53.63 52212.85 88888.00 2011-03-05 01:09:24.406 064 18321.38 53.61 52212.94 88888.00 2011-03-05 01:09:24.906 064 18321.61 53.57 52212.85 88888.00 2011-03-05 01:09:25.406 064 18321.68 53.61 52212.79 88888.00 2011-03-05 01:09:25.906 064 18321.77 53.57 52212.81 88888.00 2011-03-05 01:09:26.406 064 18321.79 53.55 52212.82 88888.00 2011-03-05 01:09:26.906 064 18321.52 53.57 52212.86 88888.00 2011-03-05 01:09:27.406 064 18321.52 53.56 52212.88 88888.00 2011-03-05 01:09:27.906 064 18321.70 53.61 52212.93 88888.00 2011-03-05 01:09:28.406 064 18322.03 53.63 52212.86 88888.00 2011-03-05 01:09:28.906 064 18321.89 53.57 52212.90 88888.00 2011-03-05 01:09:29.406 064 18321.94 53.51 52213.15 88888.00 2011-03-05 01:09:29.906 064 18321.79 53.55 52213.16 88888.00 2011-03-05 01:09:30.406 064 18321.99 53.63 52213.06 88888.00 2011-03-05 01:09:30.906 064 18321.70 53.61 52213.08 88888.00 2011-03-05 01:09:31.406 064 18321.67 53.63 52213.11 88888.00 2011-03-05 01:09:31.906 064 18321.74 53.66 52213.08 88888.00 2011-03-05 01:09:32.406 064 18321.83 53.62 52213.15 88888.00 2011-03-05 01:09:32.906 064 18321.95 53.54 52213.10 88888.00 2011-03-05 01:09:33.406 064 18321.75 53.48 52213.06 88888.00 2011-03-05 01:09:33.906 064 18321.39 53.48 52213.00 88888.00 2011-03-05 01:09:34.406 064 18321.52 53.54 52213.01 88888.00 2011-03-05 01:09:34.906 064 18321.87 53.57 52212.93 88888.00 2011-03-05 01:09:35.406 064 18321.74 53.52 52212.89 88888.00 2011-03-05 01:09:35.906 064 18321.46 53.54 52212.83 88888.00 2011-03-05 01:09:36.406 064 18321.67 53.48 52212.78 88888.00 2011-03-05 01:09:36.906 064 18321.94 53.49 52212.80 88888.00 2011-03-05 01:09:37.406 064 18321.65 53.52 52212.81 88888.00 2011-03-05 01:09:37.906 064 18321.40 53.52 52212.82 88888.00 2011-03-05 01:09:38.406 064 18321.34 53.52 52212.92 88888.00 2011-03-05 01:09:38.906 064 18321.30 53.55 52213.19 88888.00 2011-03-05 01:09:39.406 064 18321.35 53.58 52213.19 88888.00 2011-03-05 01:09:39.906 064 18321.33 53.57 52213.12 88888.00 2011-03-05 01:09:40.406 064 18321.41 53.60 52213.16 88888.00 2011-03-05 01:09:40.906 064 18321.45 53.57 52213.21 88888.00 2011-03-05 01:09:41.406 064 18321.51 53.57 52213.15 88888.00 2011-03-05 01:09:41.906 064 18322.30 53.58 52213.23 88888.00 2011-03-05 01:09:42.406 064 18322.38 53.54 52213.27 88888.00 2011-03-05 01:09:42.906 064 18322.51 53.52 52213.31 88888.00 2011-03-05 01:09:43.406 064 18322.72 53.53 52213.14 88888.00 2011-03-05 01:09:43.906 064 18322.35 53.51 52213.02 88888.00 2011-03-05 01:09:44.406 064 18322.18 53.44 52213.11 88888.00 2011-03-05 01:09:44.906 064 18322.16 53.47 52213.15 88888.00 2011-03-05 01:09:45.406 064 18322.21 53.55 52213.20 88888.00 2011-03-05 01:09:45.906 064 18322.22 53.61 52213.17 88888.00 2011-03-05 01:09:46.406 064 18322.10 53.52 52213.14 88888.00 2011-03-05 01:09:46.906 064 18321.73 53.46 52213.14 88888.00 2011-03-05 01:09:47.406 064 18321.61 53.51 52213.21 88888.00 2011-03-05 01:09:47.906 064 18321.54 53.57 52213.24 88888.00 2011-03-05 01:09:48.406 064 18321.49 53.55 52213.26 88888.00 2011-03-05 01:09:48.906 064 18321.87 53.53 52213.27 88888.00 2011-03-05 01:09:49.406 064 18321.99 53.52 52213.27 88888.00 2011-03-05 01:09:49.906 064 18321.91 53.49 52213.40 88888.00 2011-03-05 01:09:50.406 064 18321.72 53.47 52213.27 88888.00 2011-03-05 01:09:50.906 064 18321.65 53.49 52213.20 88888.00 2011-03-05 01:09:51.406 064 18321.71 53.48 52213.24 88888.00 2011-03-05 01:09:51.906 064 18321.68 53.45 52213.25 88888.00 2011-03-05 01:09:52.406 064 18321.73 53.55 52213.31 88888.00 2011-03-05 01:09:52.906 064 18321.75 53.56 52213.26 88888.00 2011-03-05 01:09:53.406 064 18322.20 53.53 52213.25 88888.00 2011-03-05 01:09:53.906 064 18322.38 53.53 52213.29 88888.00 2011-03-05 01:09:54.406 064 18322.06 53.55 52213.29 88888.00 2011-03-05 01:09:54.906 064 18322.09 53.53 52213.37 88888.00 2011-03-05 01:09:55.406 064 18321.91 53.48 52213.38 88888.00 2011-03-05 01:09:55.906 064 18321.92 53.42 52213.36 88888.00 2011-03-05 01:09:56.406 064 18322.21 53.38 52213.34 88888.00 2011-03-05 01:09:56.906 064 18322.22 53.38 52213.26 88888.00 2011-03-05 01:09:57.406 064 18322.31 53.44 52213.19 88888.00 2011-03-05 01:09:57.906 064 18322.47 53.52 52213.12 88888.00 2011-03-05 01:09:58.406 064 18322.33 53.54 52213.21 88888.00 2011-03-05 01:09:58.906 064 18322.29 53.54 52213.28 88888.00 2011-03-05 01:09:59.406 064 18322.31 53.48 52213.22 88888.00 2011-03-05 01:09:59.906 064 18322.30 53.51 52213.16 88888.00 2011-03-05 01:10:00.406 064 18322.36 53.47 52213.20 88888.00 2011-03-05 01:10:00.906 064 18322.33 53.48 52213.21 88888.00 2011-03-05 01:10:01.406 064 18322.37 53.53 52213.08 88888.00 2011-03-05 01:10:01.906 064 18322.17 53.56 52213.21 88888.00 2011-03-05 01:10:02.406 064 18322.10 53.55 52213.32 88888.00 2011-03-05 01:10:02.906 064 18321.87 53.52 52213.32 88888.00 2011-03-05 01:10:03.406 064 18321.77 53.54 52213.29 88888.00 2011-03-05 01:10:03.906 064 18321.95 53.53 52213.23 88888.00 2011-03-05 01:10:04.406 064 18322.15 53.60 52213.23 88888.00 2011-03-05 01:10:04.906 064 18322.20 53.60 52213.26 88888.00 2011-03-05 01:10:05.406 064 18322.22 53.56 52213.26 88888.00 2011-03-05 01:10:05.906 064 18322.19 53.55 52213.15 88888.00 2011-03-05 01:10:06.406 064 18322.19 53.58 52213.21 88888.00 2011-03-05 01:10:06.906 064 18322.20 53.54 52213.26 88888.00 2011-03-05 01:10:07.406 064 18321.87 53.52 52213.34 88888.00 2011-03-05 01:10:07.906 064 18321.72 53.58 52213.35 88888.00 2011-03-05 01:10:08.406 064 18321.60 53.62 52213.32 88888.00 2011-03-05 01:10:08.906 064 18321.66 53.63 52213.26 88888.00 2011-03-05 01:10:09.406 064 18321.74 53.69 52213.31 88888.00 2011-03-05 01:10:09.906 064 18321.64 53.70 52213.36 88888.00 2011-03-05 01:10:10.406 064 18321.60 53.68 52213.25 88888.00 2011-03-05 01:10:10.906 064 18321.63 53.67 52213.26 88888.00 2011-03-05 01:10:11.406 064 18321.87 53.68 52213.32 88888.00 2011-03-05 01:10:11.906 064 18322.15 53.67 52213.32 88888.00 2011-03-05 01:10:12.406 064 18321.99 53.63 52213.24 88888.00 2011-03-05 01:10:12.906 064 18321.63 53.61 52213.31 88888.00 2011-03-05 01:10:13.406 064 18321.48 53.65 52213.35 88888.00 2011-03-05 01:10:13.906 064 18321.50 53.62 52213.36 88888.00 2011-03-05 01:10:14.406 064 18321.93 53.59 52213.29 88888.00 2011-03-05 01:10:14.906 064 18322.14 53.60 52213.35 88888.00 2011-03-05 01:10:15.406 064 18321.77 53.61 52213.36 88888.00 2011-03-05 01:10:15.906 064 18321.48 53.66 52213.37 88888.00 2011-03-05 01:10:16.406 064 18321.45 53.64 52213.33 88888.00 2011-03-05 01:10:16.906 064 18321.49 53.59 52213.34 88888.00 2011-03-05 01:10:17.406 064 18321.52 53.56 52213.15 88888.00 2011-03-05 01:10:17.906 064 18321.49 53.61 52213.09 88888.00 2011-03-05 01:10:18.406 064 18321.52 53.66 52212.98 88888.00 2011-03-05 01:10:18.906 064 18321.57 53.70 52212.86 88888.00 2011-03-05 01:10:19.406 064 18321.50 53.74 52212.88 88888.00 2011-03-05 01:10:19.906 064 18321.71 53.82 52212.91 88888.00 2011-03-05 01:10:20.406 064 18321.97 53.76 52212.86 88888.00 2011-03-05 01:10:20.906 064 18321.72 53.76 52213.08 88888.00 2011-03-05 01:10:21.406 064 18321.65 53.77 52213.27 88888.00 2011-03-05 01:10:21.906 064 18321.93 53.73 52213.32 88888.00 2011-03-05 01:10:22.406 064 18322.30 53.69 52213.24 88888.00 2011-03-05 01:10:22.906 064 18322.25 53.79 52213.10 88888.00 2011-03-05 01:10:23.406 064 18322.22 53.86 52213.23 88888.00 2011-03-05 01:10:23.906 064 18322.20 53.81 52213.26 88888.00 2011-03-05 01:10:24.406 064 18322.14 53.86 52213.29 88888.00 2011-03-05 01:10:24.906 064 18321.78 53.87 52213.32 88888.00 2011-03-05 01:10:25.406 064 18322.08 53.84 52213.33 88888.00 2011-03-05 01:10:25.906 064 18322.21 53.92 52213.37 88888.00 2011-03-05 01:10:26.406 064 18322.22 53.85 52213.32 88888.00 2011-03-05 01:10:26.906 064 18322.25 53.91 52213.22 88888.00 2011-03-05 01:10:27.406 064 18322.04 53.90 52213.24 88888.00 2011-03-05 01:10:27.906 064 18321.70 53.89 52213.28 88888.00 2011-03-05 01:10:28.406 064 18321.62 53.88 52213.16 88888.00 2011-03-05 01:10:28.906 064 18321.64 53.81 52213.20 88888.00 2011-03-05 01:10:29.406 064 18321.70 53.81 52213.20 88888.00 2011-03-05 01:10:29.906 064 18321.65 53.81 52213.32 88888.00 2011-03-05 01:10:30.406 064 18321.66 53.84 52213.36 88888.00 2011-03-05 01:10:30.906 064 18321.64 53.84 52213.34 88888.00 2011-03-05 01:10:31.406 064 18321.59 53.72 52213.21 88888.00 2011-03-05 01:10:31.906 064 18321.77 53.69 52213.17 88888.00 2011-03-05 01:10:32.406 064 18321.77 53.63 52213.13 88888.00 2011-03-05 01:10:32.906 064 18321.62 53.59 52213.14 88888.00 2011-03-05 01:10:33.406 064 18321.68 53.70 52213.23 88888.00 2011-03-05 01:10:33.906 064 18321.75 53.72 52213.23 88888.00 2011-03-05 01:10:34.406 064 18321.82 53.66 52213.19 88888.00 2011-03-05 01:10:34.906 064 18321.83 53.57 52213.22 88888.00 2011-03-05 01:10:35.406 064 18321.89 53.64 52213.17 88888.00 2011-03-05 01:10:35.906 064 18321.83 53.66 52213.23 88888.00 2011-03-05 01:10:36.406 064 18322.14 53.65 52213.36 88888.00 2011-03-05 01:10:36.906 064 18322.30 53.72 52213.43 88888.00 2011-03-05 01:10:37.406 064 18322.07 53.71 52213.32 88888.00 2011-03-05 01:10:37.906 064 18322.02 53.62 52213.17 88888.00 2011-03-05 01:10:38.406 064 18322.28 53.54 52213.12 88888.00 2011-03-05 01:10:38.906 064 18322.35 53.53 52213.19 88888.00 2011-03-05 01:10:39.406 064 18322.31 53.48 52213.21 88888.00 2011-03-05 01:10:39.906 064 18322.27 53.51 52213.15 88888.00 2011-03-05 01:10:40.406 064 18321.87 53.53 52213.19 88888.00 2011-03-05 01:10:40.906 064 18321.68 53.45 52213.00 88888.00 2011-03-05 01:10:41.406 064 18321.76 53.37 52212.96 88888.00 2011-03-05 01:10:41.906 064 18321.84 53.30 52213.09 88888.00 2011-03-05 01:10:42.406 064 18322.27 53.24 52213.09 88888.00 2011-03-05 01:10:42.906 064 18322.39 53.23 52212.96 88888.00 2011-03-05 01:10:43.406 064 18322.37 53.30 52213.08 88888.00 2011-03-05 01:10:43.906 064 18322.27 53.33 52213.12 88888.00 2011-03-05 01:10:44.406 064 18322.30 53.32 52213.11 88888.00 2011-03-05 01:10:44.906 064 18322.39 53.32 52213.10 88888.00 2011-03-05 01:10:45.406 064 18322.26 53.31 52213.17 88888.00 2011-03-05 01:10:45.906 064 18322.04 53.29 52213.26 88888.00 2011-03-05 01:10:46.406 064 18322.02 53.26 52213.17 88888.00 2011-03-05 01:10:46.906 064 18321.93 53.27 52213.21 88888.00 2011-03-05 01:10:47.406 064 18321.96 53.30 52213.29 88888.00 2011-03-05 01:10:47.906 064 18321.89 53.29 52213.28 88888.00 2011-03-05 01:10:48.406 064 18322.06 53.28 52213.19 88888.00 2011-03-05 01:10:48.906 064 18322.11 53.26 52213.24 88888.00 2011-03-05 01:10:49.406 064 18321.97 53.24 52213.27 88888.00 2011-03-05 01:10:49.906 064 18322.33 53.22 52213.31 88888.00 2011-03-05 01:10:50.406 064 18322.42 53.27 52213.34 88888.00 2011-03-05 01:10:50.906 064 18322.51 53.30 52213.21 88888.00 2011-03-05 01:10:51.406 064 18322.41 53.26 52213.31 88888.00 2011-03-05 01:10:51.906 064 18322.05 53.26 52213.27 88888.00 2011-03-05 01:10:52.406 064 18321.99 53.28 52213.27 88888.00 2011-03-05 01:10:52.906 064 18322.47 53.33 52213.32 88888.00 2011-03-05 01:10:53.406 064 18322.58 53.33 52213.24 88888.00 2011-03-05 01:10:53.906 064 18322.61 53.34 52213.17 88888.00 2011-03-05 01:10:54.406 064 18322.43 53.36 52213.10 88888.00 2011-03-05 01:10:54.906 064 18322.05 53.33 52213.15 88888.00 2011-03-05 01:10:55.406 064 18321.84 53.34 52213.28 88888.00 2011-03-05 01:10:55.906 064 18321.87 53.32 52213.24 88888.00 2011-03-05 01:10:56.406 064 18321.96 53.26 52213.20 88888.00 2011-03-05 01:10:56.906 064 18322.05 53.25 52213.38 88888.00 2011-03-05 01:10:57.406 064 18322.21 53.29 52213.37 88888.00 2011-03-05 01:10:57.906 064 18322.46 53.21 52213.29 88888.00 2011-03-05 01:10:58.406 064 18322.50 53.19 52213.32 88888.00 2011-03-05 01:10:58.906 064 18322.51 53.18 52213.20 88888.00 2011-03-05 01:10:59.406 064 18322.53 53.21 52213.17 88888.00 2011-03-05 01:10:59.906 064 18322.22 53.24 52213.14 88888.00 2011-03-05 01:11:00.406 064 18321.95 53.25 52213.14 88888.00 2011-03-05 01:11:00.906 064 18321.96 53.27 52213.19 88888.00 2011-03-05 01:11:01.406 064 18321.96 53.20 52213.20 88888.00 2011-03-05 01:11:01.906 064 18321.92 53.24 52213.19 88888.00 2011-03-05 01:11:02.406 064 18321.88 53.19 52213.26 88888.00 2011-03-05 01:11:02.906 064 18321.82 53.22 52213.24 88888.00 2011-03-05 01:11:03.406 064 18321.79 53.21 52213.33 88888.00 2011-03-05 01:11:03.906 064 18321.89 53.19 52213.44 88888.00 2011-03-05 01:11:04.406 064 18321.96 53.22 52213.51 88888.00 2011-03-05 01:11:04.906 064 18321.97 53.22 52213.59 88888.00 2011-03-05 01:11:05.406 064 18322.07 53.28 52213.56 88888.00 2011-03-05 01:11:05.906 064 18322.37 53.32 52213.50 88888.00 2011-03-05 01:11:06.403 064 18322.51 53.31 52213.55 88888.00 2011-03-05 01:11:06.903 064 18322.64 53.24 52213.44 88888.00 2011-03-05 01:11:07.403 064 18322.67 53.26 52213.41 88888.00 2011-03-05 01:11:07.903 064 18322.58 53.22 52213.36 88888.00 2011-03-05 01:11:08.403 064 18322.58 53.21 52213.35 88888.00 2011-03-05 01:11:08.903 064 18322.58 53.22 52213.40 88888.00 2011-03-05 01:11:09.403 064 18322.63 53.25 52213.36 88888.00 2011-03-05 01:11:09.903 064 18322.58 53.25 52213.34 88888.00 2011-03-05 01:11:10.403 064 18322.30 53.27 52213.38 88888.00 2011-03-05 01:11:10.903 064 18321.94 53.34 52213.36 88888.00 2011-03-05 01:11:11.403 064 18321.85 53.36 52213.43 88888.00 2011-03-05 01:11:11.903 064 18322.24 53.32 52213.52 88888.00 2011-03-05 01:11:12.403 064 18322.50 53.31 52213.52 88888.00 2011-03-05 01:11:12.903 064 18322.57 53.32 52213.44 88888.00 2011-03-05 01:11:13.403 064 18322.58 53.27 52213.49 88888.00 2011-03-05 01:11:13.903 064 18322.55 53.28 52213.51 88888.00 2011-03-05 01:11:14.403 064 18322.47 53.32 52213.49 88888.00 2011-03-05 01:11:14.903 064 18322.43 53.35 52213.44 88888.00 2011-03-05 01:11:15.403 064 18322.57 53.33 52213.40 88888.00 2011-03-05 01:11:15.903 064 18322.65 53.33 52213.39 88888.00 2011-03-05 01:11:16.403 064 18322.33 53.32 52213.51 88888.00 2011-03-05 01:11:16.903 064 18322.25 53.19 52213.46 88888.00 2011-03-05 01:11:17.403 064 18322.24 53.14 52213.50 88888.00 2011-03-05 01:11:17.903 064 18322.14 53.15 52213.48 88888.00 2011-03-05 01:11:18.403 064 18322.02 53.20 52213.48 88888.00 2011-03-05 01:11:18.903 064 18321.99 53.23 52213.39 88888.00 2011-03-05 01:11:19.403 064 18322.37 53.29 52213.45 88888.00 2011-03-05 01:11:19.903 064 18322.57 53.21 52213.47 88888.00 2011-03-05 01:11:20.403 064 18322.57 53.15 52213.49 88888.00 2011-03-05 01:11:20.903 064 18322.63 53.18 52213.29 88888.00 2011-03-05 01:11:21.403 064 18322.55 53.19 52213.23 88888.00 2011-03-05 01:11:21.903 064 18322.08 53.16 52213.52 88888.00 2011-03-05 01:11:22.403 064 18321.88 53.19 52213.66 88888.00 2011-03-05 01:11:22.903 064 18321.97 53.18 52213.67 88888.00 2011-03-05 01:11:23.403 064 18322.05 53.13 52213.56 88888.00 2011-03-05 01:11:23.903 064 18322.00 53.22 52213.44 88888.00 2011-03-05 01:11:24.403 064 18322.09 53.27 52213.48 88888.00 2011-03-05 01:11:24.903 064 18322.08 53.27 52213.44 88888.00 2011-03-05 01:11:25.403 064 18322.29 53.21 52213.51 88888.00 2011-03-05 01:11:25.903 064 18322.19 53.21 52213.55 88888.00 2011-03-05 01:11:26.403 064 18321.99 53.23 52213.49 88888.00 2011-03-05 01:11:26.903 064 18321.81 53.21 52213.61 88888.00 2011-03-05 01:11:27.403 064 18321.98 53.26 52213.58 88888.00 2011-03-05 01:11:27.903 064 18322.50 53.12 52213.54 88888.00 2011-03-05 01:11:28.403 064 18322.67 53.06 52213.69 88888.00 2011-03-05 01:11:28.903 064 18322.69 53.11 52213.66 88888.00 2011-03-05 01:11:29.403 064 18322.53 53.11 52213.48 88888.00 2011-03-05 01:11:29.903 064 18322.55 53.03 52213.44 88888.00 2011-03-05 01:11:30.403 064 18322.42 53.04 52213.21 88888.00 2011-03-05 01:11:30.903 064 18322.03 53.04 52213.11 88888.00 2011-03-05 01:11:31.403 064 18322.24 53.09 52213.27 88888.00 2011-03-05 01:11:31.903 064 18322.24 53.13 52213.40 88888.00 2011-03-05 01:11:32.403 064 18322.43 53.21 52213.52 88888.00 2011-03-05 01:11:32.903 064 18322.42 53.26 52213.66 88888.00 2011-03-05 01:11:33.403 064 18321.87 53.23 52213.61 88888.00 2011-03-05 01:11:33.903 064 18321.79 53.21 52213.52 88888.00 2011-03-05 01:11:34.403 064 18322.29 53.21 52213.49 88888.00 2011-03-05 01:11:34.903 064 18322.43 53.29 52213.54 88888.00 2011-03-05 01:11:35.403 064 18322.31 53.15 52213.41 88888.00 2011-03-05 01:11:35.903 064 18321.86 53.18 52213.51 88888.00 2011-03-05 01:11:36.403 064 18321.79 53.18 52213.46 88888.00 2011-03-05 01:11:36.903 064 18321.75 53.19 52213.32 88888.00 2011-03-05 01:11:37.403 064 18321.83 53.25 52213.45 88888.00 2011-03-05 01:11:37.903 064 18321.78 53.15 52213.51 88888.00 2011-03-05 01:11:38.403 064 18321.91 53.20 52213.45 88888.00 2011-03-05 01:11:38.903 064 18321.91 53.23 52213.49 88888.00 2011-03-05 01:11:39.403 064 18322.07 53.11 52213.57 88888.00 2011-03-05 01:11:39.903 064 18322.09 53.15 52213.54 88888.00 2011-03-05 01:11:40.403 064 18322.28 53.15 52213.45 88888.00 2011-03-05 01:11:40.903 064 18322.55 53.12 52213.44 88888.00 2011-03-05 01:11:41.403 064 18322.58 53.12 52213.51 88888.00 2011-03-05 01:11:41.903 064 18322.61 53.20 52213.47 88888.00 2011-03-05 01:11:42.403 064 18322.19 53.21 52213.44 88888.00 2011-03-05 01:11:42.903 064 18321.91 53.22 52213.39 88888.00 2011-03-05 01:11:43.403 064 18321.98 53.19 52213.36 88888.00 2011-03-05 01:11:43.903 064 18322.42 53.19 52213.37 88888.00 2011-03-05 01:11:44.403 064 18322.43 53.20 52213.48 88888.00 2011-03-05 01:11:44.903 064 18322.48 53.14 52213.52 88888.00 2011-03-05 01:11:45.403 064 18322.57 53.14 52213.55 88888.00 2011-03-05 01:11:45.903 064 18322.58 53.14 52213.45 88888.00 2011-03-05 01:11:46.403 064 18322.47 53.15 52213.50 88888.00 2011-03-05 01:11:46.903 064 18322.18 53.19 52213.50 88888.00 2011-03-05 01:11:47.403 064 18322.07 53.25 52213.54 88888.00 2011-03-05 01:11:47.903 064 18322.11 53.23 52213.54 88888.00 2011-03-05 01:11:48.403 064 18322.16 53.11 52213.49 88888.00 2011-03-05 01:11:48.903 064 18322.26 53.15 52213.46 88888.00 2011-03-05 01:11:49.403 064 18322.20 53.12 52213.52 88888.00 2011-03-05 01:11:49.903 064 18322.28 53.05 52213.44 88888.00 2011-03-05 01:11:50.403 064 18322.62 53.14 52213.34 88888.00 2011-03-05 01:11:50.903 064 18322.29 53.19 52213.37 88888.00 2011-03-05 01:11:51.403 064 18322.14 53.22 52213.49 88888.00 2011-03-05 01:11:51.903 064 18322.06 53.23 52213.51 88888.00 2011-03-05 01:11:52.403 064 18322.09 53.23 52213.46 88888.00 2011-03-05 01:11:52.903 064 18322.38 53.23 52213.41 88888.00 2011-03-05 01:11:53.403 064 18322.61 53.18 52213.40 88888.00 2011-03-05 01:11:53.903 064 18322.81 53.18 52213.44 88888.00 2011-03-05 01:11:54.403 064 18322.85 53.16 52213.40 88888.00 2011-03-05 01:11:54.903 064 18322.91 53.12 52213.41 88888.00 2011-03-05 01:11:55.403 064 18322.87 53.05 52213.38 88888.00 2011-03-05 01:11:55.903 064 18322.78 53.05 52213.49 88888.00 2011-03-05 01:11:56.403 064 18322.33 53.14 52213.52 88888.00 2011-03-05 01:11:56.903 064 18322.53 53.09 52213.40 88888.00 2011-03-05 01:11:57.403 064 18322.42 53.03 52213.38 88888.00 2011-03-05 01:11:57.903 064 18322.26 53.07 52213.34 88888.00 2011-03-05 01:11:58.403 064 18322.13 53.09 52213.41 88888.00 2011-03-05 01:11:58.903 064 18322.29 53.05 52213.39 88888.00 2011-03-05 01:11:59.403 064 18322.58 53.02 52213.43 88888.00 2011-03-05 01:11:59.903 064 18322.76 53.02 52213.37 88888.00 2011-03-05 01:12:00.403 064 18322.85 53.01 52213.35 88888.00 2011-03-05 01:12:00.903 064 18322.84 52.96 52213.36 88888.00 2011-03-05 01:12:01.403 064 18322.55 53.02 52213.41 88888.00 2011-03-05 01:12:01.903 064 18322.26 53.04 52213.45 88888.00 2011-03-05 01:12:02.403 064 18322.60 53.03 52213.51 88888.00 2011-03-05 01:12:02.903 064 18322.84 53.02 52213.50 88888.00 2011-03-05 01:12:03.403 064 18322.71 53.00 52213.39 88888.00 2011-03-05 01:12:03.903 064 18322.36 53.05 52213.52 88888.00 2011-03-05 01:12:04.403 064 18322.65 53.07 52213.60 88888.00 2011-03-05 01:12:04.903 064 18322.89 53.08 52213.67 88888.00 2011-03-05 01:12:05.403 064 18322.90 53.00 52213.59 88888.00 2011-03-05 01:12:05.903 064 18322.93 53.02 52213.62 88888.00 2011-03-05 01:12:06.403 064 18322.87 53.15 52213.64 88888.00 2011-03-05 01:12:06.903 064 18322.96 53.11 52213.63 88888.00 2011-03-05 01:12:07.403 064 18322.96 53.00 52213.64 88888.00 2011-03-05 01:12:07.903 064 18322.89 53.00 52213.67 88888.00 2011-03-05 01:12:08.403 064 18322.84 53.09 52213.73 88888.00 2011-03-05 01:12:08.903 064 18322.61 53.13 52213.60 88888.00 2011-03-05 01:12:09.403 064 18322.40 53.16 52213.50 88888.00 2011-03-05 01:12:09.903 064 18322.41 53.22 52213.56 88888.00 2011-03-05 01:12:10.403 064 18322.30 53.18 52213.62 88888.00 2011-03-05 01:12:10.903 064 18322.27 53.05 52213.61 88888.00 2011-03-05 01:12:11.403 064 18322.24 53.12 52213.61 88888.00 2011-03-05 01:12:11.903 064 18322.18 53.11 52213.48 88888.00 2011-03-05 01:12:12.403 064 18322.19 53.15 52213.46 88888.00 2011-03-05 01:12:12.903 064 18322.16 53.23 52213.61 88888.00 2011-03-05 01:12:13.403 064 18322.25 53.24 52213.68 88888.00 2011-03-05 01:12:13.903 064 18322.21 53.16 52213.59 88888.00 2011-03-05 01:12:14.403 064 18322.25 53.06 52213.59 88888.00 2011-03-05 01:12:14.903 064 18322.15 53.16 52213.61 88888.00 2011-03-05 01:12:15.403 064 18322.22 53.18 52213.72 88888.00 2011-03-05 01:12:15.903 064 18322.18 53.18 52213.74 88888.00 2011-03-05 01:12:16.403 064 18322.14 53.20 52213.64 88888.00 2011-03-05 01:12:16.903 064 18322.52 53.16 52213.57 88888.00 2011-03-05 01:12:17.403 064 18322.69 53.11 52213.73 88888.00 2011-03-05 01:12:17.903 064 18322.26 53.07 52213.81 88888.00 2011-03-05 01:12:18.403 064 18322.15 53.04 52213.87 88888.00 2011-03-05 01:12:18.903 064 18322.54 52.97 52213.92 88888.00 2011-03-05 01:12:19.403 064 18322.81 53.04 52213.86 88888.00 2011-03-05 01:12:19.903 064 18322.70 53.10 52213.87 88888.00 2011-03-05 01:12:20.403 064 18322.61 53.08 52213.81 88888.00 2011-03-05 01:12:20.903 064 18322.50 53.06 52213.90 88888.00 2011-03-05 01:12:21.403 064 18322.28 53.05 52213.83 88888.00 2011-03-05 01:12:21.903 064 18322.63 53.08 52213.78 88888.00 2011-03-05 01:12:22.403 064 18322.68 53.09 52213.82 88888.00 2011-03-05 01:12:22.903 064 18322.62 53.15 52213.77 88888.00 2011-03-05 01:12:23.403 064 18322.67 53.20 52213.78 88888.00 2011-03-05 01:12:23.903 064 18322.69 53.24 52213.78 88888.00 2011-03-05 01:12:24.403 064 18322.76 53.27 52213.85 88888.00 2011-03-05 01:12:24.903 064 18322.86 53.27 52213.83 88888.00 2011-03-05 01:12:25.403 064 18322.93 53.26 52213.74 88888.00 2011-03-05 01:12:25.903 064 18322.80 53.29 52213.72 88888.00 2011-03-05 01:12:26.403 064 18322.51 53.23 52213.73 88888.00 2011-03-05 01:12:26.903 064 18322.74 53.22 52213.77 88888.00 2011-03-05 01:12:27.403 064 18322.76 53.24 52213.87 88888.00 2011-03-05 01:12:27.903 064 18322.32 53.19 52213.90 88888.00 2011-03-05 01:12:28.403 064 18322.09 53.09 52213.78 88888.00 2011-03-05 01:12:28.903 064 18322.10 53.06 52213.73 88888.00 2011-03-05 01:12:29.403 064 18322.48 53.16 52213.79 88888.00 2011-03-05 01:12:29.903 064 18322.47 53.25 52213.83 88888.00 2011-03-05 01:12:30.403 064 18322.25 53.28 52213.82 88888.00 2011-03-05 01:12:30.903 064 18322.26 53.26 52213.86 88888.00 2011-03-05 01:12:31.403 064 18322.26 53.31 52213.89 88888.00 2011-03-05 01:12:31.903 064 18322.37 53.29 52213.94 88888.00 2011-03-05 01:12:32.403 064 18322.46 53.23 52213.94 88888.00 2011-03-05 01:12:32.903 064 18322.38 53.25 52213.87 88888.00 2011-03-05 01:12:33.403 064 18322.61 53.24 52213.91 88888.00 2011-03-05 01:12:33.903 064 18322.68 53.21 52213.92 88888.00 2011-03-05 01:12:34.403 064 18322.92 53.26 52213.91 88888.00 2011-03-05 01:12:34.903 064 18322.92 53.20 52213.74 88888.00 2011-03-05 01:12:35.403 064 18322.92 53.21 52213.74 88888.00 2011-03-05 01:12:35.903 064 18322.80 53.23 52213.80 88888.00 2011-03-05 01:12:36.403 064 18322.73 53.24 52213.79 88888.00 2011-03-05 01:12:36.903 064 18322.67 53.23 52213.70 88888.00 2011-03-05 01:12:37.403 064 18322.69 53.12 52213.61 88888.00 2011-03-05 01:12:37.903 064 18322.39 53.06 52213.63 88888.00 2011-03-05 01:12:38.403 064 18322.08 53.12 52213.78 88888.00 2011-03-05 01:12:38.903 064 18322.13 53.27 52213.80 88888.00 2011-03-05 01:12:39.403 064 18322.14 53.26 52213.80 88888.00 2011-03-05 01:12:39.903 064 18322.20 53.24 52213.87 88888.00 2011-03-05 01:12:40.403 064 18322.72 53.27 52213.90 88888.00 2011-03-05 01:12:40.903 064 18322.94 53.26 52213.95 88888.00 2011-03-05 01:12:41.403 064 18322.62 53.25 52213.89 88888.00 2011-03-05 01:12:41.903 064 18322.31 53.23 52213.95 88888.00 2011-03-05 01:12:42.403 064 18322.24 53.28 52213.99 88888.00 2011-03-05 01:12:42.903 064 18322.20 53.34 52213.94 88888.00 2011-03-05 01:12:43.403 064 18322.28 53.35 52213.84 88888.00 2011-03-05 01:12:43.903 064 18322.33 53.28 52213.82 88888.00 2011-03-05 01:12:44.403 064 18322.31 53.32 52213.87 88888.00 2011-03-05 01:12:44.903 064 18322.22 53.32 52213.89 88888.00 2011-03-05 01:12:45.403 064 18322.48 53.30 52213.90 88888.00 2011-03-05 01:12:45.903 064 18322.82 53.29 52213.86 88888.00 2011-03-05 01:12:46.403 064 18322.86 53.36 52213.92 88888.00 2011-03-05 01:12:46.903 064 18323.00 53.41 52213.98 88888.00 2011-03-05 01:12:47.403 064 18323.09 53.44 52213.93 88888.00 2011-03-05 01:12:47.903 064 18322.97 53.40 52213.83 88888.00 2011-03-05 01:12:48.403 064 18322.74 53.39 52213.89 88888.00 2011-03-05 01:12:48.903 064 18322.64 53.30 52213.94 88888.00 2011-03-05 01:12:49.403 064 18322.76 53.31 52213.96 88888.00 2011-03-05 01:12:49.903 064 18322.46 53.32 52213.91 88888.00 2011-03-05 01:12:50.403 064 18322.62 53.33 52213.82 88888.00 2011-03-05 01:12:50.903 064 18322.76 53.31 52213.82 88888.00 2011-03-05 01:12:51.403 064 18322.87 53.35 52213.83 88888.00 2011-03-05 01:12:51.903 064 18323.01 53.35 52213.78 88888.00 2011-03-05 01:12:52.403 064 18322.94 53.36 52213.68 88888.00 2011-03-05 01:12:52.903 064 18322.91 53.43 52213.72 88888.00 2011-03-05 01:12:53.403 064 18323.00 53.39 52213.74 88888.00 2011-03-05 01:12:53.903 064 18322.94 53.35 52213.72 88888.00 2011-03-05 01:12:54.403 064 18322.85 53.41 52213.83 88888.00 2011-03-05 01:12:54.903 064 18322.84 53.46 52213.75 88888.00 2011-03-05 01:12:55.403 064 18322.94 53.44 52213.70 88888.00 2011-03-05 01:12:55.903 064 18322.92 53.47 52213.73 88888.00 2011-03-05 01:12:56.403 064 18322.93 53.51 52213.81 88888.00 2011-03-05 01:12:56.903 064 18322.87 53.47 52213.80 88888.00 2011-03-05 01:12:57.403 064 18322.47 53.44 52213.68 88888.00 2011-03-05 01:12:57.903 064 18322.31 53.42 52213.85 88888.00 2011-03-05 01:12:58.403 064 18322.52 53.37 52213.99 88888.00 2011-03-05 01:12:58.903 064 18322.79 53.36 52214.07 88888.00 2011-03-05 01:12:59.403 064 18322.67 53.27 52214.06 88888.00 2011-03-05 01:12:59.903 064 18322.19 53.28 52214.05 88888.00 2011-03-05 01:13:00.403 064 18322.00 53.30 52213.92 88888.00 2011-03-05 01:13:00.903 064 18322.47 53.28 52213.85 88888.00 2011-03-05 01:13:01.403 064 18322.61 53.34 52213.86 88888.00 2011-03-05 01:13:01.903 064 18322.21 53.34 52213.86 88888.00 2011-03-05 01:13:02.403 064 18322.09 53.35 52213.95 88888.00 2011-03-05 01:13:02.903 064 18322.47 53.36 52213.89 88888.00 2011-03-05 01:13:03.403 064 18322.49 53.34 52213.82 88888.00 2011-03-05 01:13:03.903 064 18322.50 53.28 52213.89 88888.00 2011-03-05 01:13:04.403 064 18322.53 53.32 52213.77 88888.00 2011-03-05 01:13:04.903 064 18322.67 53.36 52213.80 88888.00 2011-03-05 01:13:05.403 064 18322.72 53.34 52213.87 88888.00 2011-03-05 01:13:05.903 064 18322.55 53.30 52213.81 88888.00 2011-03-05 01:13:06.403 064 18322.37 53.31 52213.75 88888.00 2011-03-05 01:13:06.903 064 18322.37 53.34 52213.92 88888.00 2011-03-05 01:13:07.403 064 18322.24 53.36 52213.86 88888.00 2011-03-05 01:13:07.903 064 18322.60 53.29 52213.85 88888.00 2011-03-05 01:13:08.403 064 18322.86 53.15 52213.96 88888.00 2011-03-05 01:13:08.903 064 18322.84 53.21 52213.87 88888.00 2011-03-05 01:13:09.403 064 18322.80 53.23 52213.80 88888.00 2011-03-05 01:13:09.903 064 18322.53 53.27 52213.83 88888.00 2011-03-05 01:13:10.403 064 18322.22 53.16 52213.85 88888.00 2011-03-05 01:13:10.903 064 18322.27 53.10 52213.85 88888.00 2011-03-05 01:13:11.403 064 18322.24 53.08 52213.81 88888.00 2011-03-05 01:13:11.903 064 18322.15 53.04 52213.79 88888.00 2011-03-05 01:13:12.403 064 18322.32 53.05 52213.82 88888.00 2011-03-05 01:13:12.903 064 18322.74 53.03 52213.82 88888.00 2011-03-05 01:13:13.403 064 18322.91 53.01 52213.87 88888.00 2011-03-05 01:13:13.903 064 18323.02 52.91 52213.96 88888.00 2011-03-05 01:13:14.403 064 18322.94 52.84 52213.90 88888.00 2011-03-05 01:13:14.903 064 18322.47 52.85 52213.87 88888.00 2011-03-05 01:13:15.403 064 18322.25 52.90 52213.89 88888.00 2011-03-05 01:13:15.903 064 18322.26 52.91 52213.96 88888.00 2011-03-05 01:13:16.403 064 18322.22 52.91 52213.99 88888.00 2011-03-05 01:13:16.903 064 18322.17 52.97 52213.94 88888.00 2011-03-05 01:13:17.403 064 18322.22 52.95 52214.02 88888.00 2011-03-05 01:13:17.903 064 18322.19 52.93 52214.05 88888.00 2011-03-05 01:13:18.403 064 18322.29 52.99 52213.89 88888.00 2011-03-05 01:13:18.903 064 18322.32 52.98 52213.78 88888.00 2011-03-05 01:13:19.403 064 18322.29 52.93 52213.94 88888.00 2011-03-05 01:13:19.903 064 18322.35 52.96 52214.08 88888.00 2011-03-05 01:13:20.403 064 18322.53 53.01 52214.13 88888.00 2011-03-05 01:13:20.903 064 18322.49 52.99 52214.05 88888.00 2011-03-05 01:13:21.403 064 18322.82 52.98 52214.08 88888.00 2011-03-05 01:13:21.903 064 18323.03 52.99 52214.01 88888.00 2011-03-05 01:13:22.403 064 18322.86 53.02 52213.96 88888.00 2011-03-05 01:13:22.903 064 18322.50 53.02 52214.05 88888.00 2011-03-05 01:13:23.403 064 18322.75 52.96 52213.91 88888.00 2011-03-05 01:13:23.903 064 18323.00 52.95 52213.94 88888.00 2011-03-05 01:13:24.403 064 18323.01 52.97 52213.99 88888.00 2011-03-05 01:13:24.903 064 18322.70 52.96 52213.90 88888.00 2011-03-05 01:13:25.403 064 18322.52 52.97 52214.03 88888.00 2011-03-05 01:13:25.903 064 18322.46 52.91 52214.14 88888.00 2011-03-05 01:13:26.403 064 18322.35 52.89 52214.04 88888.00 2011-03-05 01:13:26.903 064 18322.27 52.87 52214.12 88888.00 2011-03-05 01:13:27.403 064 18322.32 52.87 52214.09 88888.00 2011-03-05 01:13:27.903 064 18322.31 52.86 52213.99 88888.00 2011-03-05 01:13:28.403 064 18322.38 52.85 52213.99 88888.00 2011-03-05 01:13:28.903 064 18322.54 52.90 52214.04 88888.00 2011-03-05 01:13:29.403 064 18322.86 52.98 52214.02 88888.00 2011-03-05 01:13:29.903 064 18323.08 52.95 52214.04 88888.00 2011-03-05 01:13:30.403 064 18323.00 52.96 52214.07 88888.00 2011-03-05 01:13:30.903 064 18322.92 52.94 52214.07 88888.00 2011-03-05 01:13:31.403 064 18322.49 52.94 52213.99 88888.00 2011-03-05 01:13:31.903 064 18322.36 53.04 52214.01 88888.00 2011-03-05 01:13:32.403 064 18322.31 53.09 52214.07 88888.00 2011-03-05 01:13:32.903 064 18322.35 53.00 52214.10 88888.00 2011-03-05 01:13:33.403 064 18322.28 53.04 52214.06 88888.00 2011-03-05 01:13:33.903 064 18322.37 53.04 52213.99 88888.00 2011-03-05 01:13:34.403 064 18322.33 53.08 52213.98 88888.00 2011-03-05 01:13:34.903 064 18322.58 53.05 52213.90 88888.00 2011-03-05 01:13:35.403 064 18323.02 53.02 52213.93 88888.00 2011-03-05 01:13:35.903 064 18323.06 53.02 52214.01 88888.00 2011-03-05 01:13:36.403 064 18323.03 53.03 52214.06 88888.00 2011-03-05 01:13:36.903 064 18322.96 52.99 52214.02 88888.00 2011-03-05 01:13:37.403 064 18322.81 52.98 52214.05 88888.00 2011-03-05 01:13:37.903 064 18322.85 52.95 52214.16 88888.00 2011-03-05 01:13:38.403 064 18322.73 52.98 52214.17 88888.00 2011-03-05 01:13:38.903 064 18322.93 52.96 52214.03 88888.00 2011-03-05 01:13:39.403 064 18322.84 53.02 52213.89 88888.00 2011-03-05 01:13:39.903 064 18322.40 52.95 52213.95 88888.00 2011-03-05 01:13:40.403 064 18322.46 52.91 52214.12 88888.00 2011-03-05 01:13:40.903 064 18322.49 52.98 52214.13 88888.00 2011-03-05 01:13:41.403 064 18322.51 52.98 52214.04 88888.00 2011-03-05 01:13:41.903 064 18322.41 52.91 52213.94 88888.00 2011-03-05 01:13:42.403 064 18322.32 52.87 52214.12 88888.00 2011-03-05 01:13:42.903 064 18322.21 52.87 52214.12 88888.00 2011-03-05 01:13:43.403 064 18322.39 53.01 52214.06 88888.00 2011-03-05 01:13:43.903 064 18322.46 53.03 52214.05 88888.00 2011-03-05 01:13:44.403 064 18322.38 53.07 52214.07 88888.00 2011-03-05 01:13:44.903 064 18322.32 53.06 52214.08 88888.00 2011-03-05 01:13:45.403 064 18322.60 53.03 52214.05 88888.00 2011-03-05 01:13:45.903 064 18322.94 53.05 52214.07 88888.00 2011-03-05 01:13:46.403 064 18323.02 53.02 52213.99 88888.00 2011-03-05 01:13:46.903 064 18322.98 53.03 52214.06 88888.00 2011-03-05 01:13:47.403 064 18323.06 53.04 52214.06 88888.00 2011-03-05 01:13:47.903 064 18322.69 53.15 52214.16 88888.00 2011-03-05 01:13:48.403 064 18322.31 53.11 52214.12 88888.00 2011-03-05 01:13:48.903 064 18322.30 53.11 52214.09 88888.00 2011-03-05 01:13:49.403 064 18322.52 53.09 52214.08 88888.00 2011-03-05 01:13:49.903 064 18322.76 53.07 52214.02 88888.00 2011-03-05 01:13:50.403 064 18323.00 53.09 52214.14 88888.00 2011-03-05 01:13:50.903 064 18323.02 53.14 52214.14 88888.00 2011-03-05 01:13:51.403 064 18322.86 53.07 52214.14 88888.00 2011-03-05 01:13:51.903 064 18322.74 53.04 52214.09 88888.00 2011-03-05 01:13:52.403 064 18322.85 53.15 52214.06 88888.00 2011-03-05 01:13:52.903 064 18322.92 53.20 52214.06 88888.00 2011-03-05 01:13:53.403 064 18322.93 53.25 52214.08 88888.00 2011-03-05 01:13:53.903 064 18322.79 53.26 52214.03 88888.00 2011-03-05 01:13:54.403 064 18322.83 53.28 52214.12 88888.00 2011-03-05 01:13:54.903 064 18322.85 53.26 52214.15 88888.00 2011-03-05 01:13:55.403 064 18322.96 53.18 52214.10 88888.00 2011-03-05 01:13:55.903 064 18322.94 53.18 52214.13 88888.00 2011-03-05 01:13:56.403 064 18322.61 53.11 52214.18 88888.00 2011-03-05 01:13:56.903 064 18322.32 53.07 52214.07 88888.00 2011-03-05 01:13:57.403 064 18322.21 53.09 52214.08 88888.00 2011-03-05 01:13:57.903 064 18322.27 53.23 52214.15 88888.00 2011-03-05 01:13:58.403 064 18322.30 53.26 52214.20 88888.00 2011-03-05 01:13:58.903 064 18322.49 53.20 52214.19 88888.00 2011-03-05 01:13:59.403 064 18322.83 53.16 52214.24 88888.00 2011-03-05 01:13:59.903 064 18322.79 53.19 52214.37 88888.00 2011-03-05 01:14:00.403 064 18322.82 53.13 52214.40 88888.00 2011-03-05 01:14:00.903 064 18322.89 53.14 52214.25 88888.00 2011-03-05 01:14:01.403 064 18322.93 53.22 52214.19 88888.00 2011-03-05 01:14:01.903 064 18322.84 53.25 52214.28 88888.00 2011-03-05 01:14:02.403 064 18322.74 53.18 52214.27 88888.00 2011-03-05 01:14:02.903 064 18322.75 53.18 52214.16 88888.00 2011-03-05 01:14:03.403 064 18322.83 53.24 52214.13 88888.00 2011-03-05 01:14:03.903 064 18322.76 53.24 52214.20 88888.00 2011-03-05 01:14:04.403 064 18322.67 53.26 52214.25 88888.00 2011-03-05 01:14:04.903 064 18322.36 53.31 52214.26 88888.00 2011-03-05 01:14:05.403 064 18322.22 53.32 52214.18 88888.00 2011-03-05 01:14:05.903 064 18322.44 53.38 52214.12 88888.00 2011-03-05 01:14:06.403 064 18322.33 53.33 52214.08 88888.00 2011-03-05 01:14:06.903 064 18322.22 53.37 52214.12 88888.00 2011-03-05 01:14:07.403 064 18322.15 53.37 52214.26 88888.00 2011-03-05 01:14:07.903 064 18322.22 53.38 52214.18 88888.00 2011-03-05 01:14:08.403 064 18322.26 53.32 52214.09 88888.00 2011-03-05 01:14:08.903 064 18322.17 53.35 52214.13 88888.00 2011-03-05 01:14:09.403 064 18322.13 53.36 52214.13 88888.00 2011-03-05 01:14:09.903 064 18322.11 53.35 52214.10 88888.00 2011-03-05 01:14:10.403 064 18322.14 53.31 52214.07 88888.00 2011-03-05 01:14:10.903 064 18322.16 53.34 52214.26 88888.00 2011-03-05 01:14:11.403 064 18322.17 53.19 52214.31 88888.00 2011-03-05 01:14:11.903 064 18322.60 53.22 52214.18 88888.00 2011-03-05 01:14:12.403 064 18322.69 53.28 52214.10 88888.00 2011-03-05 01:14:12.903 064 18322.44 53.28 52214.06 88888.00 2011-03-05 01:14:13.403 064 18322.27 53.31 52214.01 88888.00 2011-03-05 01:14:13.903 064 18322.22 53.29 52213.97 88888.00 2011-03-05 01:14:14.403 064 18322.38 53.27 52214.09 88888.00 2011-03-05 01:14:14.903 064 18322.74 53.31 52214.15 88888.00 2011-03-05 01:14:15.403 064 18322.90 53.38 52214.21 88888.00 2011-03-05 01:14:15.903 064 18322.85 53.40 52214.13 88888.00 2011-03-05 01:14:16.403 064 18322.81 53.34 52214.06 88888.00 2011-03-05 01:14:16.903 064 18322.83 53.23 52214.05 88888.00 2011-03-05 01:14:17.403 064 18322.63 53.18 52213.95 88888.00 2011-03-05 01:14:17.903 064 18322.33 53.27 52214.03 88888.00 2011-03-05 01:14:18.403 064 18322.20 53.27 52214.30 88888.00 2011-03-05 01:14:18.903 064 18322.18 53.27 52214.29 88888.00 2011-03-05 01:14:19.403 064 18322.22 53.25 52214.18 88888.00 2011-03-05 01:14:19.903 064 18322.15 53.25 52214.15 88888.00 2011-03-05 01:14:20.403 064 18322.14 53.26 52214.18 88888.00 2011-03-05 01:14:20.903 064 18322.36 53.25 52214.21 88888.00 2011-03-05 01:14:21.403 064 18322.80 53.34 52214.26 88888.00 2011-03-05 01:14:21.903 064 18322.84 53.33 52214.21 88888.00 2011-03-05 01:14:22.403 064 18322.94 53.27 52214.21 88888.00 2011-03-05 01:14:22.903 064 18322.79 53.22 52214.17 88888.00 2011-03-05 01:14:23.403 064 18322.46 53.27 52214.22 88888.00 2011-03-05 01:14:23.903 064 18322.39 53.29 52214.20 88888.00 2011-03-05 01:14:24.403 064 18322.36 53.22 52214.29 88888.00 2011-03-05 01:14:24.903 064 18322.46 53.14 52214.22 88888.00 2011-03-05 01:14:25.403 064 18322.51 53.11 52214.21 88888.00 2011-03-05 01:14:25.903 064 18322.71 53.09 52214.30 88888.00 2011-03-05 01:14:26.403 064 18322.54 53.06 52214.37 88888.00 2011-03-05 01:14:26.903 064 18322.63 53.11 52214.42 88888.00 2011-03-05 01:14:27.403 064 18322.89 53.14 52214.38 88888.00 2011-03-05 01:14:27.903 064 18322.68 53.12 52214.28 88888.00 2011-03-05 01:14:28.403 064 18323.01 53.15 52214.19 88888.00 2011-03-05 01:14:28.903 064 18323.22 53.24 52214.16 88888.00 2011-03-05 01:14:29.403 064 18323.19 53.24 52214.22 88888.00 2011-03-05 01:14:29.903 064 18323.14 53.15 52214.31 88888.00 2011-03-05 01:14:30.403 064 18323.15 53.11 52214.27 88888.00 2011-03-05 01:14:30.903 064 18323.27 53.15 52214.25 88888.00 2011-03-05 01:14:31.403 064 18323.27 53.10 52214.17 88888.00 2011-03-05 01:14:31.903 064 18323.25 53.05 52214.17 88888.00 2011-03-05 01:14:32.403 064 18323.37 53.08 52214.19 88888.00 2011-03-05 01:14:32.903 064 18323.37 53.10 52214.31 88888.00 2011-03-05 01:14:33.403 064 18323.26 53.10 52214.24 88888.00 2011-03-05 01:14:33.903 064 18322.86 53.11 52214.15 88888.00 2011-03-05 01:14:34.403 064 18322.78 53.15 52214.18 88888.00 2011-03-05 01:14:34.903 064 18322.82 53.15 52214.24 88888.00 2011-03-05 01:14:35.403 064 18322.80 53.10 52214.29 88888.00 2011-03-05 01:14:35.903 064 18322.76 53.13 52214.22 88888.00 2011-03-05 01:14:36.403 064 18323.09 53.01 52214.24 88888.00 2011-03-05 01:14:36.903 064 18323.37 53.00 52214.28 88888.00 2011-03-05 01:14:37.403 064 18323.36 53.01 52214.40 88888.00 2011-03-05 01:14:37.903 064 18323.28 53.04 52214.42 88888.00 2011-03-05 01:14:38.403 064 18323.31 53.00 52214.32 88888.00 2011-03-05 01:14:38.903 064 18323.35 53.01 52214.19 88888.00 2011-03-05 01:14:39.403 064 18323.19 52.98 52214.22 88888.00 2011-03-05 01:14:39.903 064 18322.98 52.95 52214.15 88888.00 2011-03-05 01:14:40.403 064 18323.28 53.00 52213.95 88888.00 2011-03-05 01:14:40.903 064 18323.52 53.02 52213.91 88888.00 2011-03-05 01:14:41.403 064 18323.37 53.02 52213.98 88888.00 2011-03-05 01:14:41.903 064 18323.28 53.05 52214.05 88888.00 2011-03-05 01:14:42.403 064 18323.35 53.04 52214.01 88888.00 2011-03-05 01:14:42.903 064 18323.37 53.04 52214.12 88888.00 2011-03-05 01:14:43.403 064 18323.51 53.07 52214.18 88888.00 2011-03-05 01:14:43.903 064 18323.51 53.08 52214.13 88888.00 2011-03-05 01:14:44.403 064 18323.46 53.04 52214.29 88888.00 2011-03-05 01:14:44.903 064 18323.51 53.00 52214.24 88888.00 2011-03-05 01:14:45.403 064 18323.50 52.95 52214.22 88888.00 2011-03-05 01:14:45.903 064 18323.33 52.92 52214.29 88888.00 2011-03-05 01:14:46.403 064 18323.30 52.98 52214.32 88888.00 2011-03-05 01:14:46.903 064 18322.89 53.04 52214.33 88888.00 2011-03-05 01:14:47.403 064 18322.94 53.07 52214.28 88888.00 2011-03-05 01:14:47.903 064 18323.26 52.99 52214.12 88888.00 2011-03-05 01:14:48.403 064 18323.46 52.96 52214.12 88888.00 2011-03-05 01:14:48.903 064 18323.52 52.94 52214.18 88888.00 2011-03-05 01:14:49.403 064 18323.59 53.00 52214.12 88888.00 2011-03-05 01:14:49.903 064 18323.50 52.99 52214.22 88888.00 2011-03-05 01:14:50.403 064 18323.25 52.99 52214.27 88888.00 2011-03-05 01:14:50.903 064 18322.80 53.06 52214.19 88888.00 2011-03-05 01:14:51.403 064 18322.81 53.03 52214.09 88888.00 2011-03-05 01:14:51.903 064 18323.18 53.06 52214.04 88888.00 2011-03-05 01:14:52.403 064 18322.96 53.04 52214.13 88888.00 2011-03-05 01:14:52.903 064 18322.80 53.00 52214.31 88888.00 2011-03-05 01:14:53.403 064 18323.05 53.03 52214.32 88888.00 2011-03-05 01:14:53.903 064 18323.44 53.04 52214.32 88888.00 2011-03-05 01:14:54.403 064 18323.35 53.02 52214.24 88888.00 2011-03-05 01:14:54.903 064 18323.22 52.98 52214.25 88888.00 2011-03-05 01:14:55.403 064 18322.84 52.98 52214.16 88888.00 2011-03-05 01:14:55.903 064 18323.05 52.91 52214.13 88888.00 2011-03-05 01:14:56.403 064 18323.20 52.85 52214.22 88888.00 2011-03-05 01:14:56.903 064 18323.26 52.84 52214.33 88888.00 2011-03-05 01:14:57.403 064 18323.39 52.90 52214.33 88888.00 2011-03-05 01:14:57.903 064 18323.66 52.84 52214.20 88888.00 2011-03-05 01:14:58.403 064 18323.55 52.89 52214.18 88888.00 2011-03-05 01:14:58.903 064 18323.46 52.87 52214.19 88888.00 2011-03-05 01:14:59.403 064 18323.44 52.79 52214.17 88888.00 2011-03-05 01:14:59.903 064 18323.46 52.76 52214.21 88888.00 2011-03-05 01:15:00.403 064 18323.14 52.80 52214.33 88888.00 2011-03-05 01:15:00.903 064 18322.98 52.81 52214.39 88888.00 2011-03-05 01:15:01.403 064 18323.44 52.81 52214.24 88888.00 2011-03-05 01:15:01.903 064 18323.40 52.85 52214.22 88888.00 2011-03-05 01:15:02.403 064 18322.97 52.79 52214.26 88888.00 2011-03-05 01:15:02.903 064 18322.82 52.79 52214.16 88888.00 2011-03-05 01:15:03.403 064 18322.84 52.78 52214.16 88888.00 2011-03-05 01:15:03.903 064 18322.79 52.77 52214.17 88888.00 2011-03-05 01:15:04.403 064 18322.79 52.78 52214.26 88888.00 2011-03-05 01:15:04.903 064 18322.86 52.79 52214.30 88888.00 2011-03-05 01:15:05.403 064 18322.94 52.84 52214.33 88888.00 2011-03-05 01:15:05.903 064 18322.94 52.79 52214.29 88888.00 2011-03-05 01:15:06.403 064 18322.90 52.72 52214.05 88888.00 2011-03-05 01:15:06.903 064 18322.92 52.67 52213.94 88888.00 2011-03-05 01:15:07.403 064 18322.87 52.72 52213.86 88888.00 2011-03-05 01:15:07.903 064 18323.07 52.72 52213.85 88888.00 2011-03-05 01:15:08.403 064 18323.20 52.71 52213.82 88888.00 2011-03-05 01:15:08.903 064 18323.22 52.65 52213.92 88888.00 2011-03-05 01:15:09.403 064 18323.22 52.61 52213.98 88888.00 2011-03-05 01:15:09.903 064 18322.87 52.65 52213.92 88888.00 2011-03-05 01:15:10.403 064 18322.63 52.74 52214.06 88888.00 2011-03-05 01:15:10.903 064 18322.73 52.73 52214.09 88888.00 2011-03-05 01:15:11.403 064 18322.74 52.74 52214.05 88888.00 2011-03-05 01:15:11.903 064 18322.84 52.73 52214.05 88888.00 2011-03-05 01:15:12.403 064 18323.26 52.80 52214.16 88888.00 2011-03-05 01:15:12.903 064 18323.34 52.81 52214.31 88888.00 2011-03-05 01:15:13.403 064 18323.39 52.79 52214.39 88888.00 2011-03-05 01:15:13.903 064 18323.52 52.79 52214.42 88888.00 2011-03-05 01:15:14.403 064 18323.44 52.78 52214.33 88888.00 2011-03-05 01:15:14.903 064 18323.45 52.69 52214.17 88888.00 2011-03-05 01:15:15.403 064 18323.45 52.67 52214.19 88888.00 2011-03-05 01:15:15.903 064 18323.50 52.68 52214.32 88888.00 2011-03-05 01:15:16.403 064 18323.48 52.69 52214.31 88888.00 2011-03-05 01:15:16.903 064 18323.44 52.74 52214.29 88888.00 2011-03-05 01:15:17.403 064 18323.52 52.79 52214.17 88888.00 2011-03-05 01:15:17.903 064 18323.18 52.71 52214.05 88888.00 2011-03-05 01:15:18.403 064 18322.91 52.63 52213.89 88888.00 2011-03-05 01:15:18.903 064 18323.06 52.73 52213.78 88888.00 2011-03-05 01:15:19.403 064 18323.40 52.76 52213.75 88888.00 2011-03-05 01:15:19.903 064 18323.19 52.77 52213.82 88888.00 2011-03-05 01:15:20.403 064 18322.86 52.71 52213.94 88888.00 2011-03-05 01:15:20.903 064 18322.84 52.68 52214.05 88888.00 2011-03-05 01:15:21.403 064 18322.86 52.72 52214.28 88888.00 2011-03-05 01:15:21.903 064 18322.82 52.63 52214.31 88888.00 2011-03-05 01:15:22.403 064 18322.90 52.59 52214.16 88888.00 2011-03-05 01:15:22.903 064 18323.15 52.57 52214.05 88888.00 2011-03-05 01:15:23.403 064 18323.33 52.58 52214.17 88888.00 2011-03-05 01:15:23.903 064 18323.04 52.65 52214.21 88888.00 2011-03-05 01:15:24.403 064 18323.19 52.72 52214.19 88888.00 2011-03-05 01:15:24.903 064 18323.60 52.72 52214.28 88888.00 2011-03-05 01:15:25.403 064 18323.61 52.65 52214.13 88888.00 2011-03-05 01:15:25.903 064 18323.61 52.66 52214.04 88888.00 2011-03-05 01:15:26.403 064 18323.66 52.63 52214.14 88888.00 2011-03-05 01:15:26.903 064 18323.62 52.64 52214.17 88888.00 2011-03-05 01:15:27.403 064 18323.54 52.68 52214.10 88888.00 2011-03-05 01:15:27.903 064 18323.52 52.67 52214.19 88888.00 2011-03-05 01:15:28.403 064 18323.58 52.73 52214.18 88888.00 2011-03-05 01:15:28.903 064 18323.52 52.73 52214.15 88888.00 2011-03-05 01:15:29.403 064 18323.49 52.71 52214.13 88888.00 2011-03-05 01:15:29.903 064 18323.22 52.74 52214.09 88888.00 2011-03-05 01:15:30.403 064 18322.94 52.64 52214.10 88888.00 2011-03-05 01:15:30.903 064 18322.91 52.67 52214.20 88888.00 2011-03-05 01:15:31.403 064 18322.92 52.71 52214.17 88888.00 2011-03-05 01:15:31.903 064 18323.01 52.69 52214.09 88888.00 2011-03-05 01:15:32.403 064 18323.15 52.72 52214.18 88888.00 2011-03-05 01:15:32.903 064 18323.37 52.76 52214.20 88888.00 2011-03-05 01:15:33.403 064 18323.36 52.73 52214.15 88888.00 2011-03-05 01:15:33.903 064 18323.67 52.70 52214.18 88888.00 2011-03-05 01:15:34.403 064 18323.84 52.65 52214.29 88888.00 2011-03-05 01:15:34.903 064 18323.85 52.62 52214.37 88888.00 2011-03-05 01:15:35.403 064 18323.70 52.58 52214.31 88888.00 2011-03-05 01:15:35.903 064 18323.71 52.63 52214.29 88888.00 2011-03-05 01:15:36.403 064 18323.81 52.63 52214.26 88888.00 2011-03-05 01:15:36.903 064 18323.81 52.62 52214.26 88888.00 2011-03-05 01:15:37.403 064 18323.79 52.69 52214.30 88888.00 2011-03-05 01:15:37.903 064 18323.79 52.74 52214.29 88888.00 2011-03-05 01:15:38.403 064 18323.79 52.74 52214.31 88888.00 2011-03-05 01:15:38.903 064 18323.63 52.72 52214.43 88888.00 2011-03-05 01:15:39.403 064 18323.25 52.75 52214.38 88888.00 2011-03-05 01:15:39.903 064 18323.37 52.64 52214.40 88888.00 2011-03-05 01:15:40.403 064 18323.50 52.58 52214.31 88888.00 2011-03-05 01:15:40.903 064 18323.59 52.62 52214.36 88888.00 2011-03-05 01:15:41.403 064 18323.56 52.66 52214.47 88888.00 2011-03-05 01:15:41.903 064 18323.52 52.68 52214.51 88888.00 2011-03-05 01:15:42.403 064 18323.55 52.69 52214.29 88888.00 2011-03-05 01:15:42.903 064 18323.50 52.67 52214.22 88888.00 2011-03-05 01:15:43.403 064 18323.40 52.66 52214.15 88888.00 2011-03-05 01:15:43.903 064 18323.16 52.65 52214.22 88888.00 2011-03-05 01:15:44.403 064 18323.06 52.68 52214.28 88888.00 2011-03-05 01:15:44.903 064 18323.34 52.63 52214.32 88888.00 2011-03-05 01:15:45.403 064 18323.28 52.61 52214.36 88888.00 2011-03-05 01:15:45.903 064 18323.33 52.55 52214.31 88888.00 2011-03-05 01:15:46.403 064 18323.46 52.49 52214.20 88888.00 2011-03-05 01:15:46.903 064 18323.26 52.49 52214.03 88888.00 2011-03-05 01:15:47.403 064 18323.09 52.57 52213.96 88888.00 2011-03-05 01:15:47.903 064 18323.18 52.61 52214.14 88888.00 2011-03-05 01:15:48.403 064 18323.50 52.59 52214.24 88888.00 2011-03-05 01:15:48.903 064 18323.49 52.59 52214.27 88888.00 2011-03-05 01:15:49.403 064 18323.19 52.60 52214.25 88888.00 2011-03-05 01:15:49.903 064 18323.12 52.59 52214.20 88888.00 2011-03-05 01:15:50.403 064 18323.01 52.65 52214.15 88888.00 2011-03-05 01:15:50.903 064 18322.97 52.53 52214.12 88888.00 2011-03-05 01:15:51.403 064 18323.08 52.49 52214.17 88888.00 2011-03-05 01:15:51.903 064 18323.11 52.53 52214.24 88888.00 2011-03-05 01:15:52.403 064 18323.07 52.49 52214.17 88888.00 2011-03-05 01:15:52.903 064 18323.04 52.44 52214.13 88888.00 2011-03-05 01:15:53.403 064 18323.38 52.49 52214.21 88888.00 2011-03-05 01:15:53.903 064 18323.59 52.45 52214.26 88888.00 2011-03-05 01:15:54.403 064 18323.68 52.40 52214.32 88888.00 2011-03-05 01:15:54.903 064 18323.62 52.47 52214.32 88888.00 2011-03-05 01:15:55.403 064 18323.60 52.45 52214.29 88888.00 2011-03-05 01:15:55.903 064 18323.66 52.40 52214.22 88888.00 2011-03-05 01:15:56.403 064 18323.38 52.39 52214.12 88888.00 2011-03-05 01:15:56.903 064 18323.19 52.38 52214.08 88888.00 2011-03-05 01:15:57.403 064 18323.11 52.35 52214.05 88888.00 2011-03-05 01:15:57.903 064 18322.98 52.31 52213.98 88888.00 2011-03-05 01:15:58.403 064 18323.01 52.31 52213.87 88888.00 2011-03-05 01:15:58.903 064 18322.97 52.29 52213.98 88888.00 2011-03-05 01:15:59.403 064 18323.05 52.35 52214.15 88888.00 2011-03-05 01:15:59.903 064 18323.07 52.41 52214.26 88888.00 2011-03-05 01:16:00.403 064 18323.08 52.38 52214.17 88888.00 2011-03-05 01:16:00.903 064 18323.29 52.36 52214.12 88888.00 2011-03-05 01:16:01.403 064 18323.60 52.39 52214.14 88888.00 2011-03-05 01:16:01.903 064 18323.58 52.36 52214.15 88888.00 2011-03-05 01:16:02.403 064 18323.54 52.35 52214.20 88888.00 2011-03-05 01:16:02.903 064 18323.69 52.28 52214.19 88888.00 2011-03-05 01:16:03.403 064 18323.48 52.26 52214.13 88888.00 2011-03-05 01:16:03.903 064 18323.04 52.27 52214.10 88888.00 2011-03-05 01:16:04.403 064 18322.94 52.27 52214.10 88888.00 2011-03-05 01:16:04.903 064 18323.00 52.38 52214.09 88888.00 2011-03-05 01:16:05.403 064 18323.02 52.37 52214.12 88888.00 2011-03-05 01:16:05.903 064 18323.06 52.35 52214.15 88888.00 2011-03-05 01:16:06.403 064 18323.22 52.35 52214.14 88888.00 2011-03-05 01:16:06.903 064 18323.40 52.41 52213.99 88888.00 2011-03-05 01:16:07.403 064 18323.81 52.38 52213.93 88888.00 2011-03-05 01:16:07.903 064 18323.88 52.32 52214.02 88888.00 2011-03-05 01:16:08.403 064 18323.89 52.41 52214.07 88888.00 2011-03-05 01:16:08.903 064 18323.89 52.43 52214.14 88888.00 2011-03-05 01:16:09.403 064 18323.93 52.38 52214.28 88888.00 2011-03-05 01:16:09.903 064 18323.89 52.31 52214.29 88888.00 2011-03-05 01:16:10.403 064 18323.52 52.35 52214.20 88888.00 2011-03-05 01:16:10.903 064 18323.24 52.40 52214.16 88888.00 2011-03-05 01:16:11.403 064 18323.58 52.47 52214.17 88888.00 2011-03-05 01:16:11.903 064 18323.84 52.54 52214.22 88888.00 2011-03-05 01:16:12.403 064 18324.19 52.56 52214.24 88888.00 2011-03-05 01:16:12.903 064 18324.30 52.51 52214.28 88888.00 2011-03-05 01:16:13.403 064 18324.22 52.51 52214.21 88888.00 2011-03-05 01:16:13.903 064 18323.88 52.48 52214.27 88888.00 2011-03-05 01:16:14.403 064 18323.73 52.54 52214.20 88888.00 2011-03-05 01:16:14.903 064 18324.00 52.51 52214.22 88888.00 2011-03-05 01:16:15.403 064 18324.06 52.43 52214.15 88888.00 2011-03-05 01:16:15.903 064 18323.65 52.48 52214.17 88888.00 2011-03-05 01:16:16.403 064 18323.82 52.43 52214.29 88888.00 2011-03-05 01:16:16.903 064 18323.93 52.41 52214.47 88888.00 2011-03-05 01:16:17.403 064 18323.95 52.51 52214.39 88888.00 2011-03-05 01:16:17.903 064 18323.59 52.53 52214.38 88888.00 2011-03-05 01:16:18.403 064 18323.63 52.41 52214.42 88888.00 2011-03-05 01:16:18.903 064 18323.91 52.36 52214.40 88888.00 2011-03-05 01:16:19.403 064 18323.89 52.47 52214.48 88888.00 2011-03-05 01:16:19.903 064 18323.55 52.57 52214.48 88888.00 2011-03-05 01:16:20.403 064 18323.36 52.64 52214.49 88888.00 2011-03-05 01:16:20.903 064 18323.67 52.60 52214.43 88888.00 2011-03-05 01:16:21.403 064 18323.83 52.54 52214.40 88888.00 2011-03-05 01:16:21.903 064 18323.80 52.56 52214.35 88888.00 2011-03-05 01:16:22.403 064 18323.90 52.60 52214.26 88888.00 2011-03-05 01:16:22.903 064 18323.85 52.52 52214.30 88888.00 2011-03-05 01:16:23.403 064 18323.66 52.44 52214.48 88888.00 2011-03-05 01:16:23.903 064 18323.31 52.55 52214.54 88888.00 2011-03-05 01:16:24.403 064 18323.28 52.59 52214.57 88888.00 2011-03-05 01:16:24.903 064 18323.27 52.55 52214.60 88888.00 2011-03-05 01:16:25.403 064 18323.40 52.51 52214.56 88888.00 2011-03-05 01:16:25.903 064 18323.43 52.39 52214.52 88888.00 2011-03-05 01:16:26.403 064 18323.34 52.45 52214.59 88888.00 2011-03-05 01:16:26.903 064 18323.36 52.55 52214.61 88888.00 2011-03-05 01:16:27.403 064 18323.71 52.57 52214.53 88888.00 2011-03-05 01:16:27.903 064 18323.99 52.56 52214.48 88888.00 2011-03-05 01:16:28.403 064 18323.89 52.57 52214.56 88888.00 2011-03-05 01:16:28.903 064 18323.59 52.55 52214.66 88888.00 2011-03-05 01:16:29.403 064 18323.52 52.55 52214.75 88888.00 2011-03-05 01:16:29.903 064 18323.37 52.56 52214.73 88888.00 2011-03-05 01:16:30.403 064 18323.55 52.65 52214.70 88888.00 2011-03-05 01:16:30.903 064 18323.61 52.58 52214.70 88888.00 2011-03-05 01:16:31.403 064 18323.78 52.55 52214.63 88888.00 2011-03-05 01:16:31.903 064 18323.82 52.59 52214.38 88888.00 2011-03-05 01:16:32.403 064 18323.43 52.61 52214.25 88888.00 2011-03-05 01:16:32.903 064 18323.37 52.74 52214.24 88888.00 2011-03-05 01:16:33.403 064 18323.44 52.76 52214.17 88888.00 2011-03-05 01:16:33.903 064 18323.49 52.65 52214.27 88888.00 2011-03-05 01:16:34.403 064 18323.51 52.60 52214.33 88888.00 2011-03-05 01:16:34.903 064 18323.43 52.66 52214.30 88888.00 2011-03-05 01:16:35.403 064 18323.49 52.62 52214.18 88888.00 2011-03-05 01:16:35.903 064 18323.65 52.58 52214.05 88888.00 2011-03-05 01:16:36.403 064 18323.47 52.64 52214.05 88888.00 2011-03-05 01:16:36.903 064 18323.47 52.55 52214.15 88888.00 2011-03-05 01:16:37.403 064 18323.56 52.51 52214.15 88888.00 2011-03-05 01:16:37.903 064 18323.63 52.54 52214.01 88888.00 2011-03-05 01:16:38.403 064 18323.55 52.60 52214.09 88888.00 2011-03-05 01:16:38.903 064 18323.56 52.56 52214.12 88888.00 2011-03-05 01:16:39.403 064 18323.51 52.52 52214.10 88888.00 2011-03-05 01:16:39.903 064 18323.57 52.52 52214.24 88888.00 2011-03-05 01:16:40.403 064 18324.01 52.56 52214.25 88888.00 2011-03-05 01:16:40.903 064 18324.06 52.57 52214.30 88888.00 2011-03-05 01:16:41.403 064 18323.85 52.52 52214.20 88888.00 2011-03-05 01:16:41.903 064 18323.54 52.52 52214.24 88888.00 2011-03-05 01:16:42.403 064 18323.60 52.46 52214.24 88888.00 2011-03-05 01:16:42.903 064 18323.67 52.39 52214.27 88888.00 2011-03-05 01:16:43.403 064 18323.66 52.34 52214.42 88888.00 2011-03-05 01:16:43.903 064 18323.73 52.34 52214.30 88888.00 2011-03-05 01:16:44.403 064 18323.63 52.38 52214.33 88888.00 2011-03-05 01:16:44.903 064 18323.57 52.40 52214.45 88888.00 2011-03-05 01:16:45.403 064 18323.50 52.34 52214.39 88888.00 2011-03-05 01:16:45.903 064 18323.77 52.26 52214.33 88888.00 2011-03-05 01:16:46.403 064 18323.65 52.21 52214.38 88888.00 2011-03-05 01:16:46.903 064 18323.44 52.28 52214.31 88888.00 2011-03-05 01:16:47.403 064 18323.49 52.31 52214.33 88888.00 2011-03-05 01:16:47.903 064 18323.60 52.31 52214.38 88888.00 2011-03-05 01:16:48.403 064 18323.51 52.35 52214.31 88888.00 2011-03-05 01:16:48.903 064 18323.57 52.34 52214.21 88888.00 2011-03-05 01:16:49.403 064 18323.80 52.35 52214.14 88888.00 2011-03-05 01:16:49.903 064 18323.57 52.32 52214.06 88888.00 2011-03-05 01:16:50.403 064 18323.56 52.28 52214.09 88888.00 2011-03-05 01:16:50.903 064 18323.56 52.20 52214.18 88888.00 2011-03-05 01:16:51.403 064 18323.61 52.21 52214.22 88888.00 2011-03-05 01:16:51.903 064 18323.62 52.26 52214.19 88888.00 2011-03-05 01:16:52.403 064 18323.65 52.33 52214.25 88888.00 2011-03-05 01:16:52.903 064 18323.50 52.35 52214.22 88888.00 2011-03-05 01:16:53.403 064 18323.59 52.31 52214.16 88888.00 2011-03-05 01:16:53.903 064 18323.55 52.30 52214.29 88888.00 2011-03-05 01:16:54.403 064 18323.52 52.29 52214.24 88888.00 2011-03-05 01:16:54.903 064 18323.63 52.28 52214.29 88888.00 2011-03-05 01:16:55.403 064 18323.56 52.29 52214.27 88888.00 2011-03-05 01:16:55.903 064 18323.71 52.23 52214.21 88888.00 2011-03-05 01:16:56.403 064 18324.21 52.20 52214.14 88888.00 2011-03-05 01:16:56.903 064 18323.96 52.16 52214.07 88888.00 2011-03-05 01:16:57.403 064 18323.80 52.14 52214.09 88888.00 2011-03-05 01:16:57.903 064 18323.88 52.16 52214.19 88888.00 2011-03-05 01:16:58.403 064 18324.31 52.19 52214.22 88888.00 2011-03-05 01:16:58.903 064 18324.37 52.19 52214.18 88888.00 2011-03-05 01:16:59.403 064 18324.12 52.09 52214.16 88888.00 2011-03-05 01:16:59.903 064 18324.14 52.16 52214.24 88888.00 2011-03-05 01:17:00.403 064 18324.27 52.12 52214.36 88888.00 2011-03-05 01:17:00.903 064 18323.91 52.05 52214.40 88888.00 2011-03-05 01:17:01.403 064 18323.78 52.09 52214.30 88888.00 2011-03-05 01:17:01.903 064 18323.66 52.03 52214.29 88888.00 2011-03-05 01:17:02.403 064 18323.71 51.99 52214.24 88888.00 2011-03-05 01:17:02.903 064 18323.65 52.01 52214.26 88888.00 2011-03-05 01:17:03.403 064 18323.62 51.96 52214.21 88888.00 2011-03-05 01:17:03.903 064 18323.55 51.92 52214.25 88888.00 2011-03-05 01:17:04.403 064 18323.88 51.88 52214.31 88888.00 2011-03-05 01:17:04.903 064 18324.23 51.92 52214.27 88888.00 2011-03-05 01:17:05.403 064 18324.16 51.91 52214.18 88888.00 2011-03-05 01:17:05.903 064 18324.12 51.94 52214.17 88888.00 2011-03-05 01:17:06.403 064 18323.90 52.04 52214.27 88888.00 2011-03-05 01:17:06.903 064 18323.76 51.99 52214.31 88888.00 2011-03-05 01:17:07.403 064 18323.72 51.91 52214.33 88888.00 2011-03-05 01:17:07.903 064 18323.69 51.92 52214.29 88888.00 2011-03-05 01:17:08.403 064 18323.93 51.89 52214.36 88888.00 2011-03-05 01:17:08.903 064 18324.02 51.93 52214.51 88888.00 2011-03-05 01:17:09.403 064 18323.93 51.94 52214.53 88888.00 2011-03-05 01:17:09.903 064 18323.88 51.93 52214.47 88888.00 2011-03-05 01:17:10.403 064 18323.80 51.97 52214.60 88888.00 2011-03-05 01:17:10.903 064 18323.90 51.98 52214.56 88888.00 2011-03-05 01:17:11.403 064 18323.90 51.87 52214.43 88888.00 2011-03-05 01:17:11.903 064 18323.87 51.89 52214.41 88888.00 2011-03-05 01:17:12.403 064 18323.81 51.94 52214.48 88888.00 2011-03-05 01:17:12.903 064 18323.88 51.89 52214.42 88888.00 2011-03-05 01:17:13.403 064 18323.80 51.87 52214.40 88888.00 2011-03-05 01:17:13.903 064 18324.12 51.88 52214.25 88888.00 2011-03-05 01:17:14.403 064 18324.16 51.86 52214.26 88888.00 2011-03-05 01:17:14.903 064 18324.17 51.86 52214.40 88888.00 2011-03-05 01:17:15.403 064 18324.27 51.80 52214.37 88888.00 2011-03-05 01:17:15.903 064 18324.07 51.85 52214.30 88888.00 2011-03-05 01:17:16.403 064 18323.72 51.89 52214.33 88888.00 2011-03-05 01:17:16.903 064 18323.91 51.88 52214.30 88888.00 2011-03-05 01:17:17.403 064 18324.07 51.95 52214.32 88888.00 2011-03-05 01:17:17.903 064 18323.70 51.82 52214.48 88888.00 2011-03-05 01:17:18.403 064 18323.48 51.82 52214.54 88888.00 2011-03-05 01:17:18.903 064 18323.43 51.95 52214.60 88888.00 2011-03-05 01:17:19.403 064 18323.83 51.98 52214.68 88888.00 2011-03-05 01:17:19.903 064 18324.17 51.97 52214.62 88888.00 2011-03-05 01:17:20.403 064 18324.24 51.92 52214.54 88888.00 2011-03-05 01:17:20.903 064 18323.89 51.84 52214.55 88888.00 2011-03-05 01:17:21.403 064 18323.70 51.85 52214.51 88888.00 2011-03-05 01:17:21.903 064 18323.79 51.88 52214.48 88888.00 2011-03-05 01:17:22.403 064 18323.95 51.97 52214.63 88888.00 2011-03-05 01:17:22.903 064 18323.90 52.00 52214.63 88888.00 2011-03-05 01:17:23.403 064 18324.01 52.07 52214.35 88888.00 2011-03-05 01:17:23.903 064 18324.03 52.06 52214.31 88888.00 2011-03-05 01:17:24.403 064 18323.80 52.01 52214.35 88888.00 2011-03-05 01:17:24.903 064 18323.82 51.93 52214.29 88888.00 2011-03-05 01:17:25.403 064 18324.07 51.92 52214.35 88888.00 2011-03-05 01:17:25.903 064 18324.33 51.90 52214.38 88888.00 2011-03-05 01:17:26.403 064 18324.27 51.85 52214.54 88888.00 2011-03-05 01:17:26.903 064 18323.81 51.92 52214.64 88888.00 2011-03-05 01:17:27.403 064 18323.68 52.05 52214.56 88888.00 2011-03-05 01:17:27.903 064 18323.73 51.98 52214.39 88888.00 2011-03-05 01:17:28.403 064 18323.78 51.94 52214.43 88888.00 2011-03-05 01:17:28.903 064 18323.96 52.02 52214.43 88888.00 2011-03-05 01:17:29.403 064 18324.04 52.06 52214.43 88888.00 2011-03-05 01:17:29.903 064 18324.07 51.93 52214.53 88888.00 2011-03-05 01:17:30.403 064 18323.96 51.92 52214.50 88888.00 2011-03-05 01:17:30.903 064 18323.94 51.99 52214.62 88888.00 2011-03-05 01:17:31.403 064 18324.10 52.01 52214.65 88888.00 2011-03-05 01:17:31.903 064 18324.13 51.93 52214.66 88888.00 2011-03-05 01:17:32.403 064 18324.01 51.85 52214.59 88888.00 2011-03-05 01:17:32.903 064 18323.98 51.85 52214.54 88888.00 2011-03-05 01:17:33.403 064 18323.92 51.84 52214.56 88888.00 2011-03-05 01:17:33.903 064 18323.94 51.80 52214.55 88888.00 2011-03-05 01:17:34.403 064 18323.95 51.86 52214.47 88888.00 2011-03-05 01:17:34.903 064 18323.95 51.84 52214.47 88888.00 2011-03-05 01:17:35.403 064 18324.04 51.89 52214.50 88888.00 2011-03-05 01:17:35.903 064 18324.49 51.87 52214.51 88888.00 2011-03-05 01:17:36.403 064 18324.35 51.86 52214.55 88888.00 2011-03-05 01:17:36.903 064 18324.02 51.96 52214.53 88888.00 2011-03-05 01:17:37.403 064 18324.03 51.98 52214.48 88888.00 2011-03-05 01:17:37.903 064 18324.09 51.96 52214.52 88888.00 2011-03-05 01:17:38.403 064 18323.94 51.96 52214.45 88888.00 2011-03-05 01:17:38.903 064 18323.92 51.97 52214.48 88888.00 2011-03-05 01:17:39.403 064 18324.17 51.86 52214.54 88888.00 2011-03-05 01:17:39.903 064 18324.43 51.81 52214.64 88888.00 2011-03-05 01:17:40.403 064 18324.20 51.90 52214.65 88888.00 2011-03-05 01:17:40.903 064 18324.03 51.93 52214.63 88888.00 2011-03-05 01:17:41.403 064 18324.03 51.97 52214.67 88888.00 2011-03-05 01:17:41.903 064 18323.96 52.00 52214.61 88888.00 2011-03-05 01:17:42.403 064 18323.92 51.98 52214.60 88888.00 2011-03-05 01:17:42.903 064 18323.99 51.92 52214.60 88888.00 2011-03-05 01:17:43.403 064 18324.35 51.91 52214.59 88888.00 2011-03-05 01:17:43.903 064 18324.34 51.98 52214.60 88888.00 2011-03-05 01:17:44.403 064 18324.14 52.04 52214.74 88888.00 2011-03-05 01:17:44.903 064 18324.06 51.96 52214.76 88888.00 2011-03-05 01:17:45.403 064 18324.05 51.92 52214.72 88888.00 2011-03-05 01:17:45.903 064 18324.21 51.85 52214.68 88888.00 2011-03-05 01:17:46.403 064 18324.16 51.79 52214.63 88888.00 2011-03-05 01:17:46.903 064 18324.03 51.88 52214.55 88888.00 2011-03-05 01:17:47.403 064 18324.01 51.95 52214.54 88888.00 2011-03-05 01:17:47.903 064 18324.07 51.98 52214.55 88888.00 2011-03-05 01:17:48.403 064 18324.05 52.03 52214.57 88888.00 2011-03-05 01:17:48.903 064 18324.15 52.04 52214.61 88888.00 2011-03-05 01:17:49.403 064 18324.31 51.97 52214.77 88888.00 2011-03-05 01:17:49.903 064 18324.30 51.97 52214.74 88888.00 2011-03-05 01:17:50.403 064 18324.23 51.95 52214.66 88888.00 2011-03-05 01:17:50.903 064 18324.52 51.98 52214.64 88888.00 2011-03-05 01:17:51.403 064 18324.64 52.03 52214.65 88888.00 2011-03-05 01:17:51.903 064 18324.36 52.02 52214.57 88888.00 2011-03-05 01:17:52.403 064 18324.60 51.96 52214.59 88888.00 2011-03-05 01:17:52.903 064 18324.46 51.93 52214.77 88888.00 2011-03-05 01:17:53.403 064 18324.22 51.93 52214.76 88888.00 2011-03-05 01:17:53.903 064 18324.31 51.98 52214.84 88888.00 2011-03-05 01:17:54.403 064 18324.34 51.97 52214.79 88888.00 2011-03-05 01:17:54.903 064 18324.47 51.93 52214.71 88888.00 2011-03-05 01:17:55.403 064 18324.59 51.93 52214.71 88888.00 2011-03-05 01:17:55.903 064 18324.34 52.00 52214.75 88888.00 2011-03-05 01:17:56.403 064 18324.27 52.03 52214.75 88888.00 2011-03-05 01:17:56.903 064 18324.25 51.98 52214.85 88888.00 2011-03-05 01:17:57.403 064 18324.22 51.93 52214.80 88888.00 2011-03-05 01:17:57.903 064 18324.34 51.88 52214.75 88888.00 2011-03-05 01:17:58.403 064 18324.30 51.93 52214.78 88888.00 2011-03-05 01:17:58.903 064 18324.25 51.91 52214.79 88888.00 2011-03-05 01:17:59.403 064 18324.28 51.89 52214.71 88888.00 2011-03-05 01:17:59.903 064 18324.31 51.94 52214.75 88888.00 2011-03-05 01:18:00.403 064 18324.43 51.99 52214.84 88888.00 2011-03-05 01:18:00.903 064 18324.39 52.01 52214.77 88888.00 2011-03-05 01:18:01.403 064 18324.56 52.02 52214.78 88888.00 2011-03-05 01:18:01.903 064 18324.49 52.02 52214.79 88888.00 2011-03-05 01:18:02.403 064 18324.39 51.99 52214.71 88888.00 2011-03-05 01:18:02.903 064 18324.45 52.01 52214.72 88888.00 2011-03-05 01:18:03.403 064 18324.61 51.98 52214.66 88888.00 2011-03-05 01:18:03.903 064 18324.36 51.95 52214.70 88888.00 2011-03-05 01:18:04.403 064 18324.55 51.94 52214.72 88888.00 2011-03-05 01:18:04.903 064 18324.66 51.91 52214.77 88888.00 2011-03-05 01:18:05.403 064 18324.78 51.97 52214.90 88888.00 2011-03-05 01:18:05.903 064 18324.98 51.97 52214.84 88888.00 2011-03-05 01:18:06.403 064 18325.06 51.95 52214.75 88888.00 2011-03-05 01:18:06.903 064 18325.13 51.87 52214.77 88888.00 2011-03-05 01:18:07.403 064 18325.11 51.82 52214.89 88888.00 2011-03-05 01:18:07.903 064 18324.66 51.84 52214.97 88888.00 2011-03-05 01:18:08.403 064 18324.50 51.74 52214.98 88888.00 2011-03-05 01:18:08.903 064 18324.47 51.71 52215.10 88888.00 2011-03-05 01:18:09.403 064 18324.67 51.76 52215.11 88888.00 2011-03-05 01:18:09.903 064 18324.48 51.71 52215.05 88888.00 2011-03-05 01:18:10.403 064 18324.45 51.72 52215.01 88888.00 2011-03-05 01:18:10.903 064 18324.44 51.73 52215.10 88888.00 2011-03-05 01:18:11.403 064 18324.35 51.82 52215.05 88888.00 2011-03-05 01:18:11.903 064 18324.37 51.81 52214.84 88888.00 2011-03-05 01:18:12.403 064 18324.45 51.86 52214.78 88888.00 2011-03-05 01:18:12.903 064 18324.59 51.88 52214.85 88888.00 2011-03-05 01:18:13.403 064 18324.52 51.85 52214.86 88888.00 2011-03-05 01:18:13.903 064 18324.39 51.85 52214.88 88888.00 2011-03-05 01:18:14.403 064 18324.39 51.88 52214.88 88888.00 2011-03-05 01:18:14.903 064 18324.45 51.84 52214.94 88888.00 2011-03-05 01:18:15.403 064 18324.50 51.85 52214.90 88888.00 2011-03-05 01:18:15.903 064 18324.46 51.82 52214.80 88888.00 2011-03-05 01:18:16.403 064 18324.52 51.84 52214.68 88888.00 2011-03-05 01:18:16.903 064 18324.57 51.76 52214.75 88888.00 2011-03-05 01:18:17.403 064 18324.63 51.74 52214.76 88888.00 2011-03-05 01:18:17.903 064 18324.66 51.75 52214.73 88888.00 2011-03-05 01:18:18.403 064 18324.76 51.74 52214.64 88888.00 2011-03-05 01:18:18.903 064 18324.87 51.68 52214.65 88888.00 2011-03-05 01:18:19.403 064 18324.90 51.73 52214.75 88888.00 2011-03-05 01:18:19.903 064 18325.01 51.63 52214.75 88888.00 2011-03-05 01:18:20.403 064 18324.83 51.65 52214.76 88888.00 2011-03-05 01:18:20.903 064 18324.72 51.63 52214.85 88888.00 2011-03-05 01:18:21.403 064 18324.74 51.63 52214.72 88888.00 2011-03-05 01:18:21.903 064 18324.77 51.72 52214.66 88888.00 2011-03-05 01:18:22.403 064 18324.80 51.68 52214.71 88888.00 2011-03-05 01:18:22.903 064 18324.74 51.64 52214.77 88888.00 2011-03-05 01:18:23.403 064 18324.81 51.66 52214.76 88888.00 2011-03-05 01:18:23.903 064 18324.97 51.66 52214.76 88888.00 2011-03-05 01:18:24.403 064 18325.01 51.62 52214.77 88888.00 2011-03-05 01:18:24.903 064 18325.19 51.64 52214.79 88888.00 2011-03-05 01:18:25.403 064 18325.12 51.64 52214.76 88888.00 2011-03-05 01:18:25.903 064 18325.17 51.63 52214.71 88888.00 2011-03-05 01:18:26.403 064 18325.18 51.66 52214.75 88888.00 2011-03-05 01:18:26.903 064 18325.24 51.73 52214.91 88888.00 2011-03-05 01:18:27.403 064 18325.33 51.64 52214.84 88888.00 2011-03-05 01:18:27.903 064 18325.32 51.68 52214.72 88888.00 2011-03-05 01:18:28.403 064 18325.15 51.69 52214.70 88888.00 2011-03-05 01:18:28.903 064 18325.32 51.66 52214.75 88888.00 2011-03-05 01:18:29.403 064 18325.24 51.60 52214.72 88888.00 2011-03-05 01:18:29.903 064 18325.45 51.52 52214.68 88888.00 2011-03-05 01:18:30.403 064 18325.41 51.47 52214.64 88888.00 2011-03-05 01:18:30.903 064 18325.13 51.43 52214.73 88888.00 2011-03-05 01:18:31.403 064 18325.29 51.51 52214.76 88888.00 2011-03-05 01:18:31.903 064 18325.25 51.52 52214.75 88888.00 2011-03-05 01:18:32.403 064 18325.28 51.49 52214.71 88888.00 2011-03-05 01:18:32.903 064 18325.56 51.53 52214.80 88888.00 2011-03-05 01:18:33.403 064 18325.37 51.59 52214.74 88888.00 2011-03-05 01:18:33.903 064 18325.46 51.63 52214.75 88888.00 2011-03-05 01:18:34.403 064 18325.63 51.64 52214.80 88888.00 2011-03-05 01:18:34.903 064 18325.75 51.61 52214.91 88888.00 2011-03-05 01:18:35.403 064 18325.44 51.53 52214.78 88888.00 2011-03-05 01:18:35.903 064 18325.26 51.59 52214.72 88888.00 2011-03-05 01:18:36.403 064 18325.26 51.65 52214.77 88888.00 2011-03-05 01:18:36.903 064 18325.21 51.68 52214.77 88888.00 2011-03-05 01:18:37.403 064 18325.20 51.74 52214.66 88888.00 2011-03-05 01:18:37.903 064 18325.18 51.76 52214.70 88888.00 2011-03-05 01:18:38.400 064 18325.14 51.72 52214.70 88888.00 2011-03-05 01:18:38.900 064 18325.19 51.72 52214.65 88888.00 2011-03-05 01:18:39.400 064 18325.52 51.67 52214.60 88888.00 2011-03-05 01:18:39.900 064 18325.72 51.64 52214.65 88888.00 2011-03-05 01:18:40.400 064 18325.74 51.69 52214.76 88888.00 2011-03-05 01:18:40.900 064 18325.36 51.75 52214.94 88888.00 2011-03-05 01:18:41.400 064 18325.10 51.84 52214.93 88888.00 2011-03-05 01:18:41.900 064 18325.02 51.75 52214.95 88888.00 2011-03-05 01:18:42.400 064 18324.99 51.75 52214.82 88888.00 2011-03-05 01:18:42.900 064 18324.91 51.78 52214.96 88888.00 2011-03-05 01:18:43.400 064 18325.00 51.84 52214.93 88888.00 2011-03-05 01:18:43.900 064 18325.02 51.73 52214.88 88888.00 2011-03-05 01:18:44.400 064 18324.99 51.68 52215.01 88888.00 2011-03-05 01:18:44.900 064 18324.86 51.71 52215.11 88888.00 2011-03-05 01:18:45.400 064 18324.85 51.75 52214.99 88888.00 2011-03-05 01:18:45.900 064 18324.92 51.79 52215.06 88888.00 2011-03-05 01:18:46.400 064 18324.97 51.80 52215.05 88888.00 2011-03-05 01:18:46.900 064 18324.87 51.78 52214.97 88888.00 2011-03-05 01:18:47.400 064 18324.88 51.80 52215.01 88888.00 2011-03-05 01:18:47.900 064 18324.92 51.77 52215.06 88888.00 2011-03-05 01:18:48.400 064 18325.17 51.77 52215.08 88888.00 2011-03-05 01:18:48.900 064 18325.24 51.77 52215.06 88888.00 2011-03-05 01:18:49.400 064 18325.39 51.77 52215.01 88888.00 2011-03-05 01:18:49.900 064 18325.39 51.76 52215.03 88888.00 2011-03-05 01:18:50.400 064 18325.03 51.72 52215.02 88888.00 2011-03-05 01:18:50.900 064 18325.30 51.79 52215.06 88888.00 2011-03-05 01:18:51.400 064 18325.18 51.78 52215.07 88888.00 2011-03-05 01:18:51.900 064 18324.93 51.78 52215.05 88888.00 2011-03-05 01:18:52.400 064 18324.79 51.79 52214.91 88888.00 2011-03-05 01:18:52.900 064 18324.72 51.82 52214.89 88888.00 2011-03-05 01:18:53.400 064 18324.66 51.89 52214.97 88888.00 2011-03-05 01:18:53.900 064 18324.60 51.87 52215.03 88888.00 2011-03-05 01:18:54.400 064 18324.64 51.86 52214.98 88888.00 2011-03-05 01:18:54.900 064 18324.99 51.90 52215.07 88888.00 2011-03-05 01:18:55.400 064 18325.02 51.98 52215.11 88888.00 2011-03-05 01:18:55.900 064 18324.95 51.88 52215.08 88888.00 2011-03-05 01:18:56.400 064 18324.95 51.79 52215.09 88888.00 2011-03-05 01:18:56.900 064 18324.99 51.80 52215.05 88888.00 2011-03-05 01:18:57.400 064 18325.04 51.82 52215.00 88888.00 2011-03-05 01:18:57.900 064 18325.18 51.84 52215.05 88888.00 2011-03-05 01:18:58.400 064 18325.24 51.95 52214.94 88888.00 2011-03-05 01:18:58.900 064 18325.37 51.94 52214.84 88888.00 2011-03-05 01:18:59.400 064 18325.29 51.88 52214.83 88888.00 2011-03-05 01:18:59.900 064 18325.52 51.78 52214.75 88888.00 2011-03-05 01:19:00.400 064 18325.10 51.80 52214.84 88888.00 2011-03-05 01:19:00.900 064 18324.97 51.91 52214.78 88888.00 2011-03-05 01:19:01.400 064 18324.91 51.94 52214.84 88888.00 2011-03-05 01:19:01.900 064 18324.91 51.88 52214.90 88888.00 2011-03-05 01:19:02.400 064 18324.90 51.87 52214.94 88888.00 2011-03-05 01:19:02.900 064 18324.89 51.81 52214.96 88888.00 2011-03-05 01:19:03.400 064 18325.10 51.78 52214.90 88888.00 2011-03-05 01:19:03.900 064 18325.11 51.86 52214.84 88888.00 2011-03-05 01:19:04.400 064 18324.86 51.87 52214.90 88888.00 2011-03-05 01:19:04.900 064 18324.81 51.88 52214.89 88888.00 2011-03-05 01:19:05.400 064 18324.98 51.84 52214.88 88888.00 2011-03-05 01:19:05.900 064 18325.00 51.74 52214.96 88888.00 2011-03-05 01:19:06.400 064 18324.98 51.67 52214.88 88888.00 2011-03-05 01:19:06.900 064 18324.97 51.80 52214.87 88888.00 2011-03-05 01:19:07.400 064 18325.01 51.77 52214.82 88888.00 2011-03-05 01:19:07.900 064 18324.89 51.71 52214.75 88888.00 2011-03-05 01:19:08.400 064 18324.83 51.79 52214.84 88888.00 2011-03-05 01:19:08.900 064 18324.72 51.79 52214.82 88888.00 2011-03-05 01:19:09.400 064 18324.78 51.77 52214.84 88888.00 2011-03-05 01:19:09.900 064 18324.91 51.71 52214.85 88888.00 2011-03-05 01:19:10.400 064 18324.91 51.74 52214.76 88888.00 2011-03-05 01:19:10.900 064 18324.86 51.68 52214.65 88888.00 2011-03-05 01:19:11.400 064 18324.89 51.65 52214.78 88888.00 2011-03-05 01:19:11.900 064 18324.93 51.68 52214.79 88888.00 2011-03-05 01:19:12.400 064 18324.99 51.71 52214.70 88888.00 2011-03-05 01:19:12.900 064 18324.91 51.72 52214.70 88888.00 2011-03-05 01:19:13.400 064 18325.14 51.69 52214.68 88888.00 2011-03-05 01:19:13.900 064 18325.42 51.71 52214.74 88888.00 2011-03-05 01:19:14.400 064 18325.50 51.82 52214.82 88888.00 2011-03-05 01:19:14.900 064 18325.41 51.76 52214.83 88888.00 2011-03-05 01:19:15.400 064 18325.07 51.68 52214.75 88888.00 2011-03-05 01:19:15.900 064 18325.00 51.68 52214.75 88888.00 2011-03-05 01:19:16.400 064 18324.96 51.66 52214.64 88888.00 2011-03-05 01:19:16.900 064 18325.02 51.67 52214.53 88888.00 2011-03-05 01:19:17.400 064 18325.44 51.65 52214.48 88888.00 2011-03-05 01:19:17.900 064 18325.30 51.67 52214.52 88888.00 2011-03-05 01:19:18.400 064 18324.99 51.63 52214.51 88888.00 2011-03-05 01:19:18.900 064 18325.10 51.63 52214.55 88888.00 2011-03-05 01:19:19.400 064 18325.40 51.59 52214.67 88888.00 2011-03-05 01:19:19.900 064 18325.22 51.60 52214.76 88888.00 2011-03-05 01:19:20.400 064 18325.26 51.55 52214.66 88888.00 2011-03-05 01:19:20.900 064 18325.39 51.58 52214.75 88888.00 2011-03-05 01:19:21.400 064 18325.12 51.68 52214.82 88888.00 2011-03-05 01:19:21.900 064 18325.21 51.67 52214.94 88888.00 2011-03-05 01:19:22.400 064 18325.17 51.61 52214.97 88888.00 2011-03-05 01:19:22.900 064 18325.21 51.64 52214.90 88888.00 2011-03-05 01:19:23.400 064 18325.21 51.66 52214.78 88888.00 2011-03-05 01:19:23.900 064 18325.39 51.56 52214.76 88888.00 2011-03-05 01:19:24.400 064 18325.66 51.52 52214.82 88888.00 2011-03-05 01:19:24.900 064 18325.68 51.59 52214.77 88888.00 2011-03-05 01:19:25.400 064 18325.48 51.64 52214.76 88888.00 2011-03-05 01:19:25.900 064 18325.10 51.59 52214.82 88888.00 2011-03-05 01:19:26.400 064 18325.17 51.63 52214.79 88888.00 2011-03-05 01:19:26.900 064 18325.41 51.67 52214.84 88888.00 2011-03-05 01:19:27.400 064 18325.45 51.60 52214.88 88888.00 2011-03-05 01:19:27.900 064 18325.34 51.64 52214.84 88888.00 2011-03-05 01:19:28.400 064 18325.48 51.65 52214.75 88888.00 2011-03-05 01:19:28.900 064 18325.33 51.69 52214.73 88888.00 2011-03-05 01:19:29.400 064 18325.22 51.71 52214.78 88888.00 2011-03-05 01:19:29.900 064 18325.15 51.66 52214.82 88888.00 2011-03-05 01:19:30.400 064 18325.13 51.68 52214.80 88888.00 2011-03-05 01:19:30.900 064 18325.21 51.63 52214.86 88888.00 2011-03-05 01:19:31.400 064 18325.44 51.67 52214.80 88888.00 2011-03-05 01:19:31.900 064 18325.36 51.74 52214.85 88888.00 2011-03-05 01:19:32.400 064 18325.19 51.72 52214.91 88888.00 2011-03-05 01:19:32.900 064 18325.31 51.69 52214.78 88888.00 2011-03-05 01:19:33.400 064 18325.25 51.67 52214.78 88888.00 2011-03-05 01:19:33.900 064 18325.28 51.68 52214.77 88888.00 2011-03-05 01:19:34.400 064 18325.33 51.80 52214.85 88888.00 2011-03-05 01:19:34.900 064 18325.31 51.84 52215.07 88888.00 2011-03-05 01:19:35.400 064 18325.47 51.85 52214.93 88888.00 2011-03-05 01:19:35.900 064 18325.52 51.84 52214.64 88888.00 2011-03-05 01:19:36.400 064 18325.66 51.85 52214.54 88888.00 2011-03-05 01:19:36.900 064 18325.55 51.90 52214.49 88888.00 2011-03-05 01:19:37.400 064 18325.42 51.89 52214.76 88888.00 2011-03-05 01:19:37.900 064 18325.41 51.87 52214.90 88888.00 2011-03-05 01:19:38.400 064 18325.51 51.85 52214.90 88888.00 2011-03-05 01:19:38.900 064 18325.66 51.85 52214.84 88888.00 2011-03-05 01:19:39.400 064 18325.34 51.78 52214.85 88888.00 2011-03-05 01:19:39.900 064 18325.26 51.78 52214.88 88888.00 2011-03-05 01:19:40.400 064 18325.26 51.84 52214.95 88888.00 2011-03-05 01:19:40.900 064 18325.18 51.90 52214.96 88888.00 2011-03-05 01:19:41.400 064 18325.18 51.85 52215.02 88888.00 2011-03-05 01:19:41.900 064 18325.11 51.82 52215.03 88888.00 2011-03-05 01:19:42.400 064 18325.15 51.86 52215.11 88888.00 2011-03-05 01:19:42.900 064 18325.44 51.87 52215.13 88888.00 2011-03-05 01:19:43.400 064 18325.17 51.91 52215.06 88888.00 2011-03-05 01:19:43.900 064 18325.06 51.96 52215.11 88888.00 2011-03-05 01:19:44.400 064 18325.15 51.92 52215.15 88888.00 2011-03-05 01:19:44.900 064 18325.25 51.96 52215.14 88888.00 2011-03-05 01:19:45.400 064 18325.09 51.95 52215.17 88888.00 2011-03-05 01:19:45.900 064 18325.33 51.94 52215.19 88888.00 2011-03-05 01:19:46.400 064 18325.51 51.93 52215.21 88888.00 2011-03-05 01:19:46.900 064 18325.37 51.86 52215.18 88888.00 2011-03-05 01:19:47.400 064 18325.24 51.94 52215.15 88888.00 2011-03-05 01:19:47.900 064 18325.26 51.98 52215.14 88888.00 2011-03-05 01:19:48.400 064 18325.73 52.02 52215.12 88888.00 2011-03-05 01:19:48.900 064 18325.91 52.05 52215.02 88888.00 2011-03-05 01:19:49.400 064 18325.80 51.92 52215.03 88888.00 2011-03-05 01:19:49.900 064 18325.28 51.92 52214.99 88888.00 2011-03-05 01:19:50.400 064 18325.11 51.87 52214.95 88888.00 2011-03-05 01:19:50.900 064 18325.19 51.88 52214.90 88888.00 2011-03-05 01:19:51.400 064 18325.14 51.92 52214.84 88888.00 2011-03-05 01:19:51.900 064 18325.07 51.88 52214.91 88888.00 2011-03-05 01:19:52.400 064 18325.07 51.87 52215.10 88888.00 2011-03-05 01:19:52.900 064 18325.11 51.95 52215.12 88888.00 2011-03-05 01:19:53.400 064 18325.51 51.90 52215.03 88888.00 2011-03-05 01:19:53.900 064 18325.45 51.98 52215.01 88888.00 2011-03-05 01:19:54.400 064 18325.13 51.93 52215.10 88888.00 2011-03-05 01:19:54.900 064 18325.03 51.91 52215.21 88888.00 2011-03-05 01:19:55.400 064 18325.02 51.91 52215.12 88888.00 2011-03-05 01:19:55.900 064 18325.28 51.89 52215.10 88888.00 2011-03-05 01:19:56.400 064 18325.41 51.89 52215.17 88888.00 2011-03-05 01:19:56.900 064 18325.13 51.91 52215.17 88888.00 2011-03-05 01:19:57.400 064 18325.33 51.87 52215.13 88888.00 2011-03-05 01:19:57.900 064 18325.55 51.78 52215.08 88888.00 2011-03-05 01:19:58.400 064 18325.11 51.80 52214.98 88888.00 2011-03-05 01:19:58.900 064 18325.13 51.75 52214.96 88888.00 2011-03-05 01:19:59.400 064 18325.11 51.77 52215.01 88888.00 2011-03-05 01:19:59.900 064 18324.91 51.84 52215.05 88888.00 2011-03-05 01:20:00.400 064 18324.88 51.86 52214.97 88888.00 2011-03-05 01:20:00.900 064 18324.98 51.82 52214.94 88888.00 2011-03-05 01:20:01.400 064 18325.18 51.80 52215.02 88888.00 2011-03-05 01:20:01.900 064 18325.04 51.85 52214.98 88888.00 2011-03-05 01:20:02.400 064 18325.00 51.88 52214.96 88888.00 2011-03-05 01:20:02.900 064 18325.02 51.81 52214.95 88888.00 2011-03-05 01:20:03.400 064 18325.31 51.73 52215.03 88888.00 2011-03-05 01:20:03.900 064 18325.43 51.75 52215.05 88888.00 2011-03-05 01:20:04.400 064 18325.15 51.77 52214.93 88888.00 2011-03-05 01:20:04.900 064 18325.51 51.77 52214.84 88888.00 2011-03-05 01:20:05.400 064 18325.67 51.77 52214.80 88888.00 2011-03-05 01:20:05.900 064 18325.36 51.81 52214.83 88888.00 2011-03-05 01:20:06.400 064 18325.20 51.81 52214.78 88888.00 2011-03-05 01:20:06.900 064 18325.22 51.78 52214.73 88888.00 2011-03-05 01:20:07.400 064 18325.19 51.77 52214.79 88888.00 2011-03-05 01:20:07.900 064 18325.14 51.78 52214.85 88888.00 2011-03-05 01:20:08.400 064 18325.11 51.73 52214.99 88888.00 2011-03-05 01:20:08.900 064 18325.07 51.77 52215.02 88888.00 2011-03-05 01:20:09.400 064 18325.04 51.85 52214.87 88888.00 2011-03-05 01:20:09.900 064 18325.03 51.75 52214.97 88888.00 2011-03-05 01:20:10.400 064 18325.09 51.70 52214.98 88888.00 2011-03-05 01:20:10.900 064 18325.03 51.74 52214.86 88888.00 2011-03-05 01:20:11.400 064 18324.96 51.75 52214.80 88888.00 2011-03-05 01:20:11.900 064 18325.07 51.80 52214.71 88888.00 2011-03-05 01:20:12.400 064 18325.07 51.81 52214.72 88888.00 2011-03-05 01:20:12.900 064 18325.12 51.75 52214.77 88888.00 2011-03-05 01:20:13.400 064 18325.15 51.80 52214.83 88888.00 2011-03-05 01:20:13.900 064 18325.00 51.79 52214.87 88888.00 2011-03-05 01:20:14.400 064 18324.91 51.86 52214.90 88888.00 2011-03-05 01:20:14.900 064 18324.87 51.89 52214.87 88888.00 2011-03-05 01:20:15.400 064 18324.98 51.76 52214.87 88888.00 2011-03-05 01:20:15.900 064 18324.90 51.75 52214.84 88888.00 2011-03-05 01:20:16.400 064 18324.97 51.86 52214.93 88888.00 2011-03-05 01:20:16.900 064 18324.70 51.93 52215.02 88888.00 2011-03-05 01:20:17.400 064 18324.75 51.92 52215.02 88888.00 2011-03-05 01:20:17.900 064 18324.86 51.92 52215.18 88888.00 2011-03-05 01:20:18.400 064 18325.22 51.91 52215.18 88888.00 2011-03-05 01:20:18.900 064 18325.44 51.91 52215.10 88888.00 2011-03-05 01:20:19.400 064 18325.28 51.95 52214.89 88888.00 2011-03-05 01:20:19.900 064 18325.03 52.00 52215.01 88888.00 2011-03-05 01:20:20.400 064 18324.66 52.05 52214.91 88888.00 2011-03-05 01:20:20.900 064 18324.67 51.98 52215.03 88888.00 2011-03-05 01:20:21.400 064 18324.61 51.93 52215.10 88888.00 2011-03-05 01:20:21.900 064 18324.99 52.00 52215.03 88888.00 2011-03-05 01:20:22.400 064 18325.04 51.95 52214.91 88888.00 2011-03-05 01:20:22.900 064 18324.91 51.93 52214.98 88888.00 2011-03-05 01:20:23.400 064 18324.88 52.02 52214.98 88888.00 2011-03-05 01:20:23.900 064 18324.89 52.04 52214.99 88888.00 2011-03-05 01:20:24.400 064 18324.96 52.05 52215.08 88888.00 2011-03-05 01:20:24.900 064 18324.96 52.09 52215.05 88888.00 2011-03-05 01:20:25.400 064 18325.01 52.15 52215.07 88888.00 2011-03-05 01:20:25.900 064 18325.17 52.14 52215.03 88888.00 2011-03-05 01:20:26.400 064 18325.00 52.19 52214.94 88888.00 2011-03-05 01:20:26.900 064 18325.04 52.16 52214.93 88888.00 2011-03-05 01:20:27.400 064 18325.26 52.12 52214.91 88888.00 2011-03-05 01:20:27.900 064 18325.20 52.14 52215.03 88888.00 2011-03-05 01:20:28.400 064 18325.11 52.10 52215.19 88888.00 2011-03-05 01:20:28.900 064 18325.08 52.10 52215.28 88888.00 2011-03-05 01:20:29.400 064 18325.39 52.14 52215.24 88888.00 2011-03-05 01:20:29.900 064 18325.45 52.11 52215.18 88888.00 2011-03-05 01:20:30.400 064 18325.42 52.11 52215.19 88888.00 2011-03-05 01:20:30.900 064 18325.54 52.16 52215.31 88888.00 2011-03-05 01:20:31.400 064 18325.47 52.21 52215.30 88888.00 2011-03-05 01:20:31.900 064 18324.96 52.23 52215.29 88888.00 2011-03-05 01:20:32.400 064 18324.90 52.16 52215.33 88888.00 2011-03-05 01:20:32.900 064 18324.92 52.11 52215.29 88888.00 2011-03-05 01:20:33.400 064 18324.89 52.11 52215.21 88888.00 2011-03-05 01:20:33.900 064 18324.87 52.11 52215.24 88888.00 2011-03-05 01:20:34.400 064 18324.87 52.08 52215.23 88888.00 2011-03-05 01:20:34.900 064 18324.90 52.04 52215.26 88888.00 2011-03-05 01:20:35.400 064 18324.91 52.00 52215.32 88888.00 2011-03-05 01:20:35.900 064 18324.89 51.95 52215.34 88888.00 2011-03-05 01:20:36.400 064 18324.89 52.04 52215.36 88888.00 2011-03-05 01:20:36.900 064 18324.89 52.08 52215.35 88888.00 2011-03-05 01:20:37.400 064 18324.83 52.14 52215.32 88888.00 2011-03-05 01:20:37.900 064 18324.77 52.13 52215.23 88888.00 2011-03-05 01:20:38.400 064 18324.98 52.07 52215.30 88888.00 2011-03-05 01:20:38.900 064 18325.22 52.12 52215.35 88888.00 2011-03-05 01:20:39.400 064 18325.45 52.20 52215.35 88888.00 2011-03-05 01:20:39.900 064 18325.88 52.21 52215.32 88888.00 2011-03-05 01:20:40.400 064 18325.48 52.15 52215.21 88888.00 2011-03-05 01:20:40.900 064 18325.02 52.15 52215.18 88888.00 2011-03-05 01:20:41.400 064 18324.92 52.10 52215.26 88888.00 2011-03-05 01:20:41.900 064 18324.91 52.07 52215.31 88888.00 2011-03-05 01:20:42.400 064 18325.04 52.14 52215.36 88888.00 2011-03-05 01:20:42.900 064 18325.34 52.16 52215.31 88888.00 2011-03-05 01:20:43.400 064 18325.43 52.09 52215.25 88888.00 2011-03-05 01:20:43.900 064 18325.29 52.01 52215.36 88888.00 2011-03-05 01:20:44.400 064 18324.96 52.05 52215.42 88888.00 2011-03-05 01:20:44.900 064 18324.97 52.08 52215.35 88888.00 2011-03-05 01:20:45.400 064 18324.91 52.07 52215.36 88888.00 2011-03-05 01:20:45.900 064 18324.98 52.06 52215.23 88888.00 2011-03-05 01:20:46.400 064 18324.88 52.08 52215.30 88888.00 2011-03-05 01:20:46.900 064 18325.21 52.01 52215.34 88888.00 2011-03-05 01:20:47.400 064 18325.04 52.04 52215.42 88888.00 2011-03-05 01:20:47.900 064 18324.88 52.03 52215.29 88888.00 2011-03-05 01:20:48.400 064 18325.09 52.03 52215.25 88888.00 2011-03-05 01:20:48.900 064 18325.12 51.99 52215.18 88888.00 2011-03-05 01:20:49.400 064 18324.91 51.99 52215.23 88888.00 2011-03-05 01:20:49.900 064 18324.91 51.99 52215.21 88888.00 2011-03-05 01:20:50.400 064 18324.93 51.93 52215.20 88888.00 2011-03-05 01:20:50.900 064 18325.03 51.89 52215.15 88888.00 2011-03-05 01:20:51.400 064 18324.98 51.95 52215.23 88888.00 2011-03-05 01:20:51.900 064 18325.37 52.03 52215.23 88888.00 2011-03-05 01:20:52.400 064 18325.48 52.04 52215.22 88888.00 2011-03-05 01:20:52.900 064 18325.41 52.01 52215.21 88888.00 2011-03-05 01:20:53.400 064 18325.07 52.04 52215.23 88888.00 2011-03-05 01:20:53.900 064 18325.04 51.99 52215.23 88888.00 2011-03-05 01:20:54.400 064 18325.10 52.00 52215.18 88888.00 2011-03-05 01:20:54.900 064 18325.13 51.98 52215.18 88888.00 2011-03-05 01:20:55.400 064 18325.15 51.98 52215.10 88888.00 2011-03-05 01:20:55.900 064 18325.14 51.96 52214.94 88888.00 2011-03-05 01:20:56.400 064 18325.36 51.97 52215.07 88888.00 2011-03-05 01:20:56.900 064 18325.26 51.90 52215.13 88888.00 2011-03-05 01:20:57.400 064 18325.55 51.85 52215.06 88888.00 2011-03-05 01:20:57.900 064 18325.50 51.88 52215.18 88888.00 2011-03-05 01:20:58.400 064 18325.64 51.78 52215.21 88888.00 2011-03-05 01:20:58.900 064 18325.46 51.74 52215.25 88888.00 2011-03-05 01:20:59.400 064 18325.30 51.76 52215.31 88888.00 2011-03-05 01:20:59.900 064 18325.11 51.76 52215.29 88888.00 2011-03-05 01:21:00.400 064 18325.18 51.77 52215.17 88888.00 2011-03-05 01:21:00.900 064 18325.50 51.78 52215.06 88888.00 2011-03-05 01:21:01.400 064 18325.50 51.73 52215.09 88888.00 2011-03-05 01:21:01.900 064 18325.19 51.82 52215.23 88888.00 2011-03-05 01:21:02.400 064 18325.37 51.78 52215.10 88888.00 2011-03-05 01:21:02.900 064 18325.59 51.74 52215.13 88888.00 2011-03-05 01:21:03.400 064 18325.41 51.75 52215.13 88888.00 2011-03-05 01:21:03.900 064 18325.18 51.72 52215.06 88888.00 2011-03-05 01:21:04.400 064 18325.08 51.68 52215.07 88888.00 2011-03-05 01:21:04.900 064 18325.44 51.63 52215.21 88888.00 2011-03-05 01:21:05.400 064 18325.63 51.63 52215.13 88888.00 2011-03-05 01:21:05.900 064 18325.43 51.69 52215.10 88888.00 2011-03-05 01:21:06.400 064 18325.28 51.59 52215.10 88888.00 2011-03-05 01:21:06.900 064 18325.33 51.56 52215.17 88888.00 2011-03-05 01:21:07.400 064 18325.67 51.62 52215.19 88888.00 2011-03-05 01:21:07.900 064 18325.74 51.64 52215.02 88888.00 2011-03-05 01:21:08.400 064 18325.65 51.66 52215.11 88888.00 2011-03-05 01:21:08.900 064 18325.30 51.57 52215.28 88888.00 2011-03-05 01:21:09.400 064 18325.31 51.58 52215.31 88888.00 2011-03-05 01:21:09.900 064 18325.19 51.61 52215.29 88888.00 2011-03-05 01:21:10.400 064 18325.10 51.51 52215.25 88888.00 2011-03-05 01:21:10.900 064 18325.30 51.55 52215.22 88888.00 2011-03-05 01:21:11.400 064 18325.53 51.52 52215.29 88888.00 2011-03-05 01:21:11.900 064 18325.56 51.40 52215.30 88888.00 2011-03-05 01:21:12.400 064 18325.64 51.39 52215.28 88888.00 2011-03-05 01:21:12.900 064 18325.55 51.37 52215.24 88888.00 2011-03-05 01:21:13.400 064 18325.48 51.36 52215.28 88888.00 2011-03-05 01:21:13.900 064 18325.51 51.44 52215.33 88888.00 2011-03-05 01:21:14.400 064 18325.13 51.42 52215.28 88888.00 2011-03-05 01:21:14.900 064 18325.13 51.40 52215.17 88888.00 2011-03-05 01:21:15.400 064 18325.24 51.52 52215.14 88888.00 2011-03-05 01:21:15.900 064 18325.48 51.49 52215.12 88888.00 2011-03-05 01:21:16.400 064 18325.78 51.52 52215.03 88888.00 2011-03-05 01:21:16.900 064 18325.67 51.57 52215.09 88888.00 2011-03-05 01:21:17.400 064 18325.64 51.60 52215.13 88888.00 2011-03-05 01:21:17.900 064 18325.44 51.51 52215.09 88888.00 2011-03-05 01:21:18.400 064 18325.39 51.47 52215.09 88888.00 2011-03-05 01:21:18.900 064 18325.42 51.45 52215.18 88888.00 2011-03-05 01:21:19.400 064 18325.54 51.43 52215.20 88888.00 2011-03-05 01:21:19.900 064 18325.77 51.52 52215.14 88888.00 2011-03-05 01:21:20.400 064 18325.68 51.53 52215.19 88888.00 2011-03-05 01:21:20.900 064 18325.26 51.53 52215.22 88888.00 2011-03-05 01:21:21.400 064 18325.20 51.52 52215.11 88888.00 2011-03-05 01:21:21.900 064 18325.36 51.59 52215.07 88888.00 2011-03-05 01:21:22.400 064 18325.31 51.66 52215.15 88888.00 2011-03-05 01:21:22.900 064 18325.42 51.65 52215.02 88888.00 2011-03-05 01:21:23.400 064 18325.37 51.58 52215.01 88888.00 2011-03-05 01:21:23.900 064 18325.09 51.57 52215.13 88888.00 2011-03-05 01:21:24.400 064 18324.97 51.60 52215.19 88888.00 2011-03-05 01:21:24.900 064 18325.04 51.58 52215.12 88888.00 2011-03-05 01:21:25.400 064 18325.04 51.62 52215.02 88888.00 2011-03-05 01:21:25.900 064 18325.22 51.67 52214.93 88888.00 2011-03-05 01:21:26.400 064 18325.21 51.60 52214.96 88888.00 2011-03-05 01:21:26.900 064 18325.22 51.59 52214.97 88888.00 2011-03-05 01:21:27.400 064 18325.17 51.65 52215.03 88888.00 2011-03-05 01:21:27.900 064 18325.25 51.67 52215.03 88888.00 2011-03-05 01:21:28.400 064 18325.34 51.67 52215.02 88888.00 2011-03-05 01:21:28.900 064 18325.35 51.66 52215.11 88888.00 2011-03-05 01:21:29.400 064 18325.28 51.71 52215.05 88888.00 2011-03-05 01:21:29.900 064 18325.07 51.76 52215.11 88888.00 2011-03-05 01:21:30.400 064 18324.91 51.77 52215.15 88888.00 2011-03-05 01:21:30.900 064 18324.86 51.76 52215.11 88888.00 2011-03-05 01:21:31.400 064 18325.22 51.73 52215.30 88888.00 2011-03-05 01:21:31.900 064 18325.47 51.65 52215.35 88888.00 2011-03-05 01:21:32.400 064 18325.42 51.61 52215.26 88888.00 2011-03-05 01:21:32.900 064 18325.41 51.55 52215.17 88888.00 2011-03-05 01:21:33.400 064 18325.45 51.61 52215.22 88888.00 2011-03-05 01:21:33.900 064 18325.50 51.66 52215.17 88888.00 2011-03-05 01:21:34.400 064 18325.09 51.66 52215.13 88888.00 2011-03-05 01:21:34.900 064 18325.09 51.67 52215.14 88888.00 2011-03-05 01:21:35.400 064 18325.41 51.67 52215.34 88888.00 2011-03-05 01:21:35.900 064 18325.18 51.73 52215.33 88888.00 2011-03-05 01:21:36.400 064 18324.97 51.72 52215.28 88888.00 2011-03-05 01:21:36.900 064 18325.15 51.75 52215.33 88888.00 2011-03-05 01:21:37.400 064 18324.99 51.78 52215.36 88888.00 2011-03-05 01:21:37.900 064 18324.91 51.71 52215.35 88888.00 2011-03-05 01:21:38.400 064 18324.92 51.71 52215.33 88888.00 2011-03-05 01:21:38.900 064 18325.00 51.69 52215.38 88888.00 2011-03-05 01:21:39.400 064 18324.96 51.63 52215.36 88888.00 2011-03-05 01:21:39.900 064 18325.18 51.63 52215.29 88888.00 2011-03-05 01:21:40.400 064 18325.35 51.60 52215.32 88888.00 2011-03-05 01:21:40.900 064 18325.01 51.52 52215.37 88888.00 2011-03-05 01:21:41.400 064 18324.93 51.64 52215.35 88888.00 2011-03-05 01:21:41.900 064 18324.82 51.63 52215.37 88888.00 2011-03-05 01:21:42.400 064 18324.90 51.62 52215.36 88888.00 2011-03-05 01:21:42.900 064 18325.00 51.68 52215.44 88888.00 2011-03-05 01:21:43.400 064 18325.42 51.72 52215.47 88888.00 2011-03-05 01:21:43.900 064 18325.56 51.66 52215.46 88888.00 2011-03-05 01:21:44.400 064 18325.50 51.67 52215.42 88888.00 2011-03-05 01:21:44.900 064 18325.32 51.72 52215.46 88888.00 2011-03-05 01:21:45.400 064 18325.06 51.70 52215.53 88888.00 2011-03-05 01:21:45.900 064 18325.25 51.67 52215.54 88888.00 2011-03-05 01:21:46.400 064 18325.01 51.60 52215.54 88888.00 2011-03-05 01:21:46.900 064 18324.90 51.63 52215.55 88888.00 2011-03-05 01:21:47.400 064 18325.23 51.68 52215.60 88888.00 2011-03-05 01:21:47.900 064 18325.47 51.66 52215.47 88888.00 2011-03-05 01:21:48.400 064 18325.17 51.57 52215.52 88888.00 2011-03-05 01:21:48.900 064 18324.89 51.63 52215.55 88888.00 2011-03-05 01:21:49.400 064 18324.77 51.73 52215.46 88888.00 2011-03-05 01:21:49.900 064 18324.74 51.66 52215.43 88888.00 2011-03-05 01:21:50.400 064 18324.85 51.59 52215.38 88888.00 2011-03-05 01:21:50.900 064 18324.91 51.54 52215.49 88888.00 2011-03-05 01:21:51.400 064 18324.88 51.48 52215.43 88888.00 2011-03-05 01:21:51.900 064 18324.86 51.48 52215.32 88888.00 2011-03-05 01:21:52.400 064 18324.97 51.53 52215.25 88888.00 2011-03-05 01:21:52.900 064 18324.93 51.55 52215.40 88888.00 2011-03-05 01:21:53.400 064 18324.91 51.61 52215.47 88888.00 2011-03-05 01:21:53.900 064 18325.10 51.60 52215.52 88888.00 2011-03-05 01:21:54.400 064 18325.43 51.57 52215.52 88888.00 2011-03-05 01:21:54.900 064 18325.57 51.54 52215.31 88888.00 2011-03-05 01:21:55.400 064 18325.26 51.54 52215.15 88888.00 2011-03-05 01:21:55.900 064 18324.92 51.48 52215.24 88888.00 2011-03-05 01:21:56.400 064 18324.95 51.48 52215.34 88888.00 2011-03-05 01:21:56.900 064 18325.03 51.52 52215.38 88888.00 2011-03-05 01:21:57.400 064 18325.33 51.59 52215.30 88888.00 2011-03-05 01:21:57.900 064 18325.21 51.59 52215.23 88888.00 2011-03-05 01:21:58.400 064 18325.09 51.62 52215.31 88888.00 2011-03-05 01:21:58.900 064 18325.10 51.66 52215.40 88888.00 2011-03-05 01:21:59.400 064 18325.32 51.61 52215.41 88888.00 2011-03-05 01:21:59.900 064 18325.09 51.61 52215.37 88888.00 2011-03-05 01:22:00.400 064 18324.86 51.55 52215.38 88888.00 2011-03-05 01:22:00.900 064 18324.87 51.53 52215.43 88888.00 2011-03-05 01:22:01.400 064 18325.10 51.54 52215.37 88888.00 2011-03-05 01:22:01.900 064 18325.39 51.60 52215.32 88888.00 2011-03-05 01:22:02.400 064 18325.29 51.51 52215.34 88888.00 2011-03-05 01:22:02.900 064 18325.17 51.54 52215.34 88888.00 2011-03-05 01:22:03.400 064 18325.00 51.58 52215.40 88888.00 2011-03-05 01:22:03.900 064 18325.06 51.54 52215.41 88888.00 2011-03-05 01:22:04.400 064 18325.02 51.65 52215.42 88888.00 2011-03-05 01:22:04.900 064 18324.93 51.64 52215.33 88888.00 2011-03-05 01:22:05.400 064 18324.92 51.55 52215.28 88888.00 2011-03-05 01:22:05.900 064 18324.96 51.49 52215.33 88888.00 2011-03-05 01:22:06.400 064 18324.98 51.51 52215.31 88888.00 2011-03-05 01:22:06.900 064 18324.99 51.46 52215.28 88888.00 2011-03-05 01:22:07.400 064 18325.23 51.49 52215.38 88888.00 2011-03-05 01:22:07.900 064 18325.04 51.46 52215.42 88888.00 2011-03-05 01:22:08.400 064 18324.88 51.48 52215.41 88888.00 2011-03-05 01:22:08.900 064 18324.88 51.49 52215.49 88888.00 2011-03-05 01:22:09.400 064 18325.32 51.48 52215.43 88888.00 2011-03-05 01:22:09.900 064 18325.04 51.49 52215.32 88888.00 2011-03-05 01:22:10.400 064 18324.87 51.57 52215.35 88888.00 2011-03-05 01:22:10.900 064 18325.12 51.58 52215.37 88888.00 2011-03-05 01:22:11.400 064 18325.06 51.60 52215.40 88888.00 2011-03-05 01:22:11.900 064 18324.92 51.59 52215.36 88888.00 2011-03-05 01:22:12.400 064 18325.17 51.56 52215.34 88888.00 2011-03-05 01:22:12.900 064 18325.18 51.51 52215.32 88888.00 2011-03-05 01:22:13.400 064 18325.13 51.51 52215.29 88888.00 2011-03-05 01:22:13.900 064 18325.46 51.53 52215.32 88888.00 2011-03-05 01:22:14.400 064 18325.39 51.55 52215.33 88888.00 2011-03-05 01:22:14.900 064 18325.40 51.54 52215.38 88888.00 2011-03-05 01:22:15.400 064 18325.15 51.48 52215.34 88888.00 2011-03-05 01:22:15.900 064 18325.07 51.44 52215.31 88888.00 2011-03-05 01:22:16.400 064 18325.18 51.41 52215.35 88888.00 2011-03-05 01:22:16.900 064 18325.02 51.37 52215.53 88888.00 2011-03-05 01:22:17.400 064 18324.87 51.35 52215.44 88888.00 2011-03-05 01:22:17.900 064 18324.91 51.32 52215.40 88888.00 2011-03-05 01:22:18.400 064 18325.11 51.28 52215.55 88888.00 2011-03-05 01:22:18.900 064 18325.40 51.28 52215.61 88888.00 2011-03-05 01:22:19.400 064 18325.39 51.26 52215.55 88888.00 2011-03-05 01:22:19.900 064 18325.10 51.36 52215.32 88888.00 2011-03-05 01:22:20.400 064 18324.99 51.40 52215.32 88888.00 2011-03-05 01:22:20.900 064 18324.93 51.35 52215.29 88888.00 2011-03-05 01:22:21.400 064 18324.95 51.33 52215.18 88888.00 2011-03-05 01:22:21.900 064 18325.00 51.42 52215.10 88888.00 2011-03-05 01:22:22.400 064 18325.02 51.42 52215.08 88888.00 2011-03-05 01:22:22.900 064 18325.08 51.40 52215.09 88888.00 2011-03-05 01:22:23.400 064 18325.22 51.38 52215.15 88888.00 2011-03-05 01:22:23.900 064 18324.93 51.40 52215.34 88888.00 2011-03-05 01:22:24.400 064 18324.98 51.39 52215.34 88888.00 2011-03-05 01:22:24.900 064 18325.34 51.43 52215.43 88888.00 2011-03-05 01:22:25.400 064 18325.24 51.38 52215.45 88888.00 2011-03-05 01:22:25.900 064 18324.91 51.37 52215.26 88888.00 2011-03-05 01:22:26.400 064 18325.04 51.38 52215.19 88888.00 2011-03-05 01:22:26.900 064 18325.00 51.34 52215.23 88888.00 2011-03-05 01:22:27.400 064 18324.93 51.36 52215.13 88888.00 2011-03-05 01:22:27.900 064 18324.96 51.30 52215.14 88888.00 2011-03-05 01:22:28.400 064 18325.14 51.25 52215.15 88888.00 2011-03-05 01:22:28.900 064 18325.34 51.37 52215.10 88888.00 2011-03-05 01:22:29.400 064 18325.19 51.49 52215.26 88888.00 2011-03-05 01:22:29.900 064 18325.12 51.49 52215.28 88888.00 2011-03-05 01:22:30.400 064 18324.99 51.43 52215.23 88888.00 2011-03-05 01:22:30.900 064 18324.98 51.34 52215.08 88888.00 2011-03-05 01:22:31.400 064 18324.93 51.42 52215.08 88888.00 2011-03-05 01:22:31.900 064 18324.98 51.45 52215.18 88888.00 2011-03-05 01:22:32.400 064 18325.00 51.45 52215.33 88888.00 2011-03-05 01:22:32.900 064 18325.00 51.46 52215.43 88888.00 2011-03-05 01:22:33.400 064 18325.17 51.46 52215.47 88888.00 2011-03-05 01:22:33.900 064 18325.17 51.44 52215.52 88888.00 2011-03-05 01:22:34.400 064 18325.15 51.44 52215.52 88888.00 2011-03-05 01:22:34.900 064 18325.54 51.35 52215.51 88888.00 2011-03-05 01:22:35.400 064 18325.59 51.26 52215.42 88888.00 2011-03-05 01:22:35.900 064 18325.40 51.37 52215.38 88888.00 2011-03-05 01:22:36.400 064 18325.46 51.39 52215.38 88888.00 2011-03-05 01:22:36.900 064 18325.62 51.40 52215.32 88888.00 2011-03-05 01:22:37.400 064 18325.68 51.34 52215.35 88888.00 2011-03-05 01:22:37.900 064 18325.64 51.33 52215.44 88888.00 2011-03-05 01:22:38.400 064 18325.11 51.36 52215.45 88888.00 2011-03-05 01:22:38.900 064 18324.91 51.37 52215.41 88888.00 2011-03-05 01:22:39.400 064 18324.97 51.42 52215.43 88888.00 2011-03-05 01:22:39.900 064 18324.83 51.46 52215.40 88888.00 2011-03-05 01:22:40.400 064 18324.75 51.58 52215.38 88888.00 2011-03-05 01:22:40.900 064 18324.88 51.59 52215.37 88888.00 2011-03-05 01:22:41.400 064 18324.92 51.56 52215.25 88888.00 2011-03-05 01:22:41.900 064 18325.02 51.68 52215.32 88888.00 2011-03-05 01:22:42.400 064 18325.29 51.70 52215.34 88888.00 2011-03-05 01:22:42.900 064 18325.29 51.62 52215.26 88888.00 2011-03-05 01:22:43.400 064 18325.11 51.61 52215.35 88888.00 2011-03-05 01:22:43.900 064 18325.24 51.61 52215.52 88888.00 2011-03-05 01:22:44.400 064 18324.90 51.56 52215.44 88888.00 2011-03-05 01:22:44.900 064 18324.96 51.51 52215.49 88888.00 2011-03-05 01:22:45.400 064 18325.32 51.54 52215.48 88888.00 2011-03-05 01:22:45.900 064 18325.13 51.52 52215.51 88888.00 2011-03-05 01:22:46.400 064 18325.12 51.49 52215.48 88888.00 2011-03-05 01:22:46.900 064 18325.21 51.58 52215.36 88888.00 2011-03-05 01:22:47.400 064 18325.21 51.59 52215.45 88888.00 2011-03-05 01:22:47.900 064 18325.34 51.53 52215.37 88888.00 2011-03-05 01:22:48.400 064 18325.07 51.51 52215.44 88888.00 2011-03-05 01:22:48.900 064 18324.60 51.55 52215.35 88888.00 2011-03-05 01:22:49.400 064 18324.64 51.52 52215.33 88888.00 2011-03-05 01:22:49.900 064 18324.75 51.52 52215.24 88888.00 2011-03-05 01:22:50.400 064 18324.79 51.51 52215.29 88888.00 2011-03-05 01:22:50.900 064 18324.97 51.45 52215.26 88888.00 2011-03-05 01:22:51.400 064 18324.82 51.39 52215.26 88888.00 2011-03-05 01:22:51.900 064 18324.80 51.40 52215.29 88888.00 2011-03-05 01:22:52.400 064 18324.83 51.46 52215.30 88888.00 2011-03-05 01:22:52.900 064 18324.89 51.51 52215.44 88888.00 2011-03-05 01:22:53.400 064 18324.81 51.47 52215.44 88888.00 2011-03-05 01:22:53.900 064 18324.80 51.43 52215.49 88888.00 2011-03-05 01:22:54.400 064 18324.97 51.43 52215.45 88888.00 2011-03-05 01:22:54.900 064 18325.09 51.42 52215.35 88888.00 2011-03-05 01:22:55.400 064 18324.97 51.42 52215.28 88888.00 2011-03-05 01:22:55.900 064 18324.82 51.46 52215.23 88888.00 2011-03-05 01:22:56.400 064 18324.71 51.56 52215.25 88888.00 2011-03-05 01:22:56.900 064 18324.75 51.49 52215.34 88888.00 2011-03-05 01:22:57.400 064 18324.91 51.49 52215.35 88888.00 2011-03-05 01:22:57.900 064 18325.13 51.52 52215.36 88888.00 2011-03-05 01:22:58.400 064 18325.23 51.48 52215.37 88888.00 2011-03-05 01:22:58.900 064 18325.10 51.44 52215.40 88888.00 2011-03-05 01:22:59.400 064 18324.68 51.44 52215.48 88888.00 2011-03-05 01:22:59.900 064 18324.58 51.48 52215.60 88888.00 2011-03-05 01:23:00.400 064 18324.58 51.49 52215.57 88888.00 2011-03-05 01:23:00.900 064 18324.53 51.48 52215.48 88888.00 2011-03-05 01:23:01.400 064 18324.59 51.46 52215.51 88888.00 2011-03-05 01:23:01.900 064 18324.67 51.41 52215.43 88888.00 2011-03-05 01:23:02.400 064 18324.75 51.44 52215.36 88888.00 2011-03-05 01:23:02.900 064 18325.01 51.46 52215.44 88888.00 2011-03-05 01:23:03.400 064 18325.11 51.49 52215.49 88888.00 2011-03-05 01:23:03.900 064 18325.11 51.54 52215.53 88888.00 2011-03-05 01:23:04.400 064 18325.25 51.54 52215.55 88888.00 2011-03-05 01:23:04.900 064 18325.03 51.54 52215.54 88888.00 2011-03-05 01:23:05.400 064 18325.15 51.45 52215.48 88888.00 2011-03-05 01:23:05.900 064 18325.25 51.46 52215.54 88888.00 2011-03-05 01:23:06.400 064 18325.00 51.60 52215.47 88888.00 2011-03-05 01:23:06.900 064 18324.80 51.63 52215.53 88888.00 2011-03-05 01:23:07.400 064 18324.85 51.55 52215.55 88888.00 2011-03-05 01:23:07.900 064 18324.98 51.52 52215.47 88888.00 2011-03-05 01:23:08.400 064 18325.13 51.52 52215.54 88888.00 2011-03-05 01:23:08.900 064 18325.14 51.54 52215.58 88888.00 2011-03-05 01:23:09.400 064 18325.01 51.51 52215.49 88888.00 2011-03-05 01:23:09.900 064 18324.91 51.49 52215.56 88888.00 2011-03-05 01:23:10.400 064 18324.75 51.52 52215.56 88888.00 2011-03-05 01:23:10.900 064 18324.61 51.56 52215.53 88888.00 2011-03-05 01:23:11.400 064 18324.86 51.54 52215.51 88888.00 2011-03-05 01:23:11.900 064 18324.91 51.57 52215.46 88888.00 2011-03-05 01:23:12.400 064 18325.26 51.56 52215.40 88888.00 2011-03-05 01:23:12.900 064 18325.11 51.49 52215.48 88888.00 2011-03-05 01:23:13.400 064 18324.89 51.45 52215.57 88888.00 2011-03-05 01:23:13.900 064 18325.18 51.47 52215.42 88888.00 2011-03-05 01:23:14.400 064 18325.22 51.56 52215.35 88888.00 2011-03-05 01:23:14.900 064 18325.29 51.51 52215.35 88888.00 2011-03-05 01:23:15.400 064 18325.21 51.52 52215.45 88888.00 2011-03-05 01:23:15.900 064 18325.26 51.49 52215.51 88888.00 2011-03-05 01:23:16.400 064 18324.95 51.51 52215.52 88888.00 2011-03-05 01:23:16.900 064 18324.78 51.54 52215.41 88888.00 2011-03-05 01:23:17.400 064 18324.70 51.47 52215.38 88888.00 2011-03-05 01:23:17.900 064 18324.67 51.52 52215.40 88888.00 2011-03-05 01:23:18.400 064 18324.69 51.57 52215.45 88888.00 2011-03-05 01:23:18.900 064 18324.83 51.64 52215.47 88888.00 2011-03-05 01:23:19.400 064 18324.92 51.64 52215.54 88888.00 2011-03-05 01:23:19.900 064 18325.18 51.58 52215.48 88888.00 2011-03-05 01:23:20.400 064 18324.89 51.57 52215.38 88888.00 2011-03-05 01:23:20.900 064 18325.07 51.59 52215.41 88888.00 2011-03-05 01:23:21.400 064 18325.17 51.55 52215.26 88888.00 2011-03-05 01:23:21.900 064 18325.04 51.58 52215.20 88888.00 2011-03-05 01:23:22.400 064 18325.20 51.56 52215.34 88888.00 2011-03-05 01:23:22.900 064 18324.83 51.56 52215.37 88888.00 2011-03-05 01:23:23.400 064 18324.98 51.61 52215.49 88888.00 2011-03-05 01:23:23.900 064 18324.99 51.62 52215.49 88888.00 2011-03-05 01:23:24.400 064 18324.80 51.59 52215.46 88888.00 2011-03-05 01:23:24.900 064 18325.25 51.59 52215.41 88888.00 2011-03-05 01:23:25.400 064 18325.09 51.59 52215.45 88888.00 2011-03-05 01:23:25.900 064 18325.14 51.54 52215.44 88888.00 2011-03-05 01:23:26.400 064 18324.87 51.52 52215.37 88888.00 2011-03-05 01:23:26.900 064 18324.77 51.59 52215.34 88888.00 2011-03-05 01:23:27.400 064 18324.76 51.60 52215.33 88888.00 2011-03-05 01:23:27.900 064 18324.88 51.56 52215.41 88888.00 2011-03-05 01:23:28.400 064 18325.07 51.60 52215.36 88888.00 2011-03-05 01:23:28.900 064 18324.75 51.64 52215.37 88888.00 2011-03-05 01:23:29.400 064 18324.68 51.60 52215.47 88888.00 2011-03-05 01:23:29.900 064 18324.92 51.53 52215.49 88888.00 2011-03-05 01:23:30.400 064 18325.23 51.51 52215.35 88888.00 2011-03-05 01:23:30.900 064 18324.89 51.61 52215.31 88888.00 2011-03-05 01:23:31.400 064 18324.68 51.59 52215.29 88888.00 2011-03-05 01:23:31.900 064 18324.74 51.62 52215.36 88888.00 2011-03-05 01:23:32.400 064 18324.79 51.62 52215.41 88888.00 2011-03-05 01:23:32.900 064 18324.82 51.58 52215.45 88888.00 2011-03-05 01:23:33.400 064 18324.77 51.53 52215.47 88888.00 2011-03-05 01:23:33.900 064 18324.74 51.52 52215.43 88888.00 2011-03-05 01:23:34.400 064 18324.77 51.55 52215.55 88888.00 2011-03-05 01:23:34.900 064 18325.03 51.56 52215.58 88888.00 2011-03-05 01:23:35.400 064 18325.33 51.54 52215.57 88888.00 2011-03-05 01:23:35.900 064 18324.98 51.43 52215.46 88888.00 2011-03-05 01:23:36.400 064 18324.79 51.44 52215.55 88888.00 2011-03-05 01:23:36.900 064 18324.76 51.47 52215.51 88888.00 2011-03-05 01:23:37.400 064 18324.79 51.51 52215.45 88888.00 2011-03-05 01:23:37.900 064 18324.82 51.55 52215.48 88888.00 2011-03-05 01:23:38.400 064 18324.85 51.54 52215.55 88888.00 2011-03-05 01:23:38.900 064 18324.87 51.57 52215.65 88888.00 2011-03-05 01:23:39.400 064 18324.85 51.60 52215.56 88888.00 2011-03-05 01:23:39.900 064 18324.98 51.60 52215.35 88888.00 2011-03-05 01:23:40.400 064 18324.69 51.61 52215.47 88888.00 2011-03-05 01:23:40.900 064 18324.60 51.64 52215.56 88888.00 2011-03-05 01:23:41.400 064 18325.03 51.68 52215.60 88888.00 2011-03-05 01:23:41.900 064 18324.96 51.78 52215.60 88888.00 2011-03-05 01:23:42.400 064 18325.19 51.78 52215.61 88888.00 2011-03-05 01:23:42.900 064 18325.31 51.81 52215.49 88888.00 2011-03-05 01:23:43.400 064 18324.86 51.80 52215.57 88888.00 2011-03-05 01:23:43.900 064 18324.74 51.84 52215.63 88888.00 2011-03-05 01:23:44.400 064 18324.70 51.88 52215.54 88888.00 2011-03-05 01:23:44.900 064 18324.77 51.82 52215.53 88888.00 2011-03-05 01:23:45.400 064 18325.01 51.80 52215.63 88888.00 2011-03-05 01:23:45.900 064 18325.33 51.85 52215.57 88888.00 2011-03-05 01:23:46.400 064 18325.19 51.82 52215.63 88888.00 2011-03-05 01:23:46.900 064 18325.10 51.69 52215.54 88888.00 2011-03-05 01:23:47.400 064 18324.90 51.72 52215.51 88888.00 2011-03-05 01:23:47.900 064 18324.85 51.71 52215.55 88888.00 2011-03-05 01:23:48.400 064 18324.74 51.77 52215.58 88888.00 2011-03-05 01:23:48.900 064 18324.70 51.77 52215.57 88888.00 2011-03-05 01:23:49.400 064 18324.86 51.77 52215.61 88888.00 2011-03-05 01:23:49.900 064 18324.83 51.70 52215.70 88888.00 2011-03-05 01:23:50.400 064 18325.08 51.61 52215.75 88888.00 2011-03-05 01:23:50.900 064 18324.97 51.52 52215.64 88888.00 2011-03-05 01:23:51.400 064 18324.82 51.49 52215.55 88888.00 2011-03-05 01:23:51.900 064 18324.74 51.60 52215.63 88888.00 2011-03-05 01:23:52.400 064 18324.86 51.55 52215.63 88888.00 2011-03-05 01:23:52.900 064 18324.83 51.59 52215.60 88888.00 2011-03-05 01:23:53.400 064 18324.79 51.62 52215.53 88888.00 2011-03-05 01:23:53.900 064 18324.68 51.60 52215.43 88888.00 2011-03-05 01:23:54.400 064 18324.96 51.53 52215.54 88888.00 2011-03-05 01:23:54.900 064 18325.30 51.53 52215.53 88888.00 2011-03-05 01:23:55.400 064 18325.19 51.57 52215.38 88888.00 2011-03-05 01:23:55.900 064 18325.21 51.55 52215.51 88888.00 2011-03-05 01:23:56.400 064 18324.88 51.56 52215.54 88888.00 2011-03-05 01:23:56.900 064 18324.98 51.54 52215.49 88888.00 2011-03-05 01:23:57.400 064 18324.91 51.49 52215.43 88888.00 2011-03-05 01:23:57.900 064 18324.81 51.47 52215.44 88888.00 2011-03-05 01:23:58.400 064 18324.70 51.40 52215.48 88888.00 2011-03-05 01:23:58.900 064 18324.71 51.42 52215.66 88888.00 2011-03-05 01:23:59.400 064 18324.65 51.39 52215.80 88888.00 2011-03-05 01:23:59.900 064 18324.55 51.44 52215.79 88888.00 2011-03-05 01:24:00.400 064 18324.64 51.44 52215.81 88888.00 2011-03-05 01:24:00.900 064 18324.95 51.48 52215.70 88888.00 2011-03-05 01:24:01.400 064 18325.30 51.55 52215.69 88888.00 2011-03-05 01:24:01.900 064 18324.99 51.59 52215.58 88888.00 2011-03-05 01:24:02.400 064 18324.69 51.54 52215.68 88888.00 2011-03-05 01:24:02.900 064 18324.54 51.61 52215.66 88888.00 2011-03-05 01:24:03.400 064 18324.56 51.59 52215.61 88888.00 2011-03-05 01:24:03.900 064 18324.54 51.56 52215.56 88888.00 2011-03-05 01:24:04.400 064 18324.53 51.44 52215.56 88888.00 2011-03-05 01:24:04.900 064 18324.57 51.38 52215.55 88888.00 2011-03-05 01:24:05.400 064 18324.68 51.43 52215.55 88888.00 2011-03-05 01:24:05.900 064 18324.72 51.46 52215.65 88888.00 2011-03-05 01:24:06.400 064 18324.72 51.45 52215.55 88888.00 2011-03-05 01:24:06.900 064 18325.10 51.45 52215.56 88888.00 2011-03-05 01:24:07.400 064 18325.12 51.55 52215.59 88888.00 2011-03-05 01:24:07.900 064 18324.81 51.64 52215.72 88888.00 2011-03-05 01:24:08.400 064 18324.60 51.59 52215.68 88888.00 2011-03-05 01:24:08.900 064 18324.47 51.51 52215.57 88888.00 2011-03-05 01:24:09.400 064 18324.36 51.51 52215.63 88888.00 2011-03-05 01:24:09.900 064 18324.38 51.43 52215.63 88888.00 2011-03-05 01:24:10.400 064 18324.43 51.42 52215.54 88888.00 2011-03-05 01:24:10.900 064 18324.42 51.47 52215.69 88888.00 2011-03-05 01:24:11.400 064 18324.38 51.51 52215.80 88888.00 2011-03-05 01:24:11.900 064 18324.46 51.54 52215.80 88888.00 2011-03-05 01:24:12.400 064 18324.54 51.60 52215.75 88888.00 2011-03-05 01:24:12.900 064 18324.92 51.52 52215.75 88888.00 2011-03-05 01:24:13.400 064 18324.70 51.51 52215.76 88888.00 2011-03-05 01:24:13.900 064 18324.50 51.64 52215.65 88888.00 2011-03-05 01:24:14.400 064 18324.48 51.63 52215.63 88888.00 2011-03-05 01:24:14.900 064 18324.76 51.67 52215.67 88888.00 2011-03-05 01:24:15.400 064 18324.63 51.62 52215.66 88888.00 2011-03-05 01:24:15.900 064 18324.57 51.66 52215.72 88888.00 2011-03-05 01:24:16.400 064 18324.44 51.72 52215.82 88888.00 2011-03-05 01:24:16.900 064 18324.67 51.77 52215.81 88888.00 2011-03-05 01:24:17.400 064 18324.58 51.84 52215.77 88888.00 2011-03-05 01:24:17.900 064 18324.43 51.75 52215.79 88888.00 2011-03-05 01:24:18.400 064 18324.49 51.73 52215.79 88888.00 2011-03-05 01:24:18.900 064 18324.65 51.77 52215.91 88888.00 2011-03-05 01:24:19.400 064 18324.25 51.78 52215.92 88888.00 2011-03-05 01:24:19.900 064 18324.36 51.84 52215.84 88888.00 2011-03-05 01:24:20.400 064 18324.33 51.86 52215.78 88888.00 2011-03-05 01:24:20.900 064 18324.24 51.81 52215.80 88888.00 2011-03-05 01:24:21.400 064 18324.17 51.75 52215.80 88888.00 2011-03-05 01:24:21.900 064 18324.19 51.73 52215.75 88888.00 2011-03-05 01:24:22.400 064 18324.43 51.70 52215.71 88888.00 2011-03-05 01:24:22.900 064 18324.28 51.75 52215.71 88888.00 2011-03-05 01:24:23.400 064 18324.03 51.77 52215.69 88888.00 2011-03-05 01:24:23.900 064 18324.03 51.81 52215.80 88888.00 2011-03-05 01:24:24.400 064 18324.14 51.85 52215.84 88888.00 2011-03-05 01:24:24.900 064 18324.23 51.84 52215.67 88888.00 2011-03-05 01:24:25.400 064 18324.39 51.89 52215.68 88888.00 2011-03-05 01:24:25.900 064 18324.49 51.85 52215.75 88888.00 2011-03-05 01:24:26.400 064 18324.15 51.86 52215.79 88888.00 2011-03-05 01:24:26.900 064 18324.16 51.88 52215.69 88888.00 2011-03-05 01:24:27.400 064 18324.26 51.85 52215.77 88888.00 2011-03-05 01:24:27.900 064 18324.24 51.90 52215.84 88888.00 2011-03-05 01:24:28.400 064 18324.59 51.95 52215.87 88888.00 2011-03-05 01:24:28.900 064 18324.74 51.96 52215.89 88888.00 2011-03-05 01:24:29.400 064 18324.66 52.01 52215.87 88888.00 2011-03-05 01:24:29.900 064 18324.68 52.02 52215.90 88888.00 2011-03-05 01:24:30.400 064 18324.67 52.01 52215.93 88888.00 2011-03-05 01:24:30.900 064 18324.33 51.96 52215.89 88888.00 2011-03-05 01:24:31.400 064 18324.12 51.99 52215.84 88888.00 2011-03-05 01:24:31.900 064 18324.00 51.99 52215.87 88888.00 2011-03-05 01:24:32.400 064 18324.09 51.98 52215.93 88888.00 2011-03-05 01:24:32.900 064 18324.04 52.03 52215.90 88888.00 2011-03-05 01:24:33.400 064 18323.93 52.05 52215.92 88888.00 2011-03-05 01:24:33.900 064 18323.94 51.98 52215.95 88888.00 2011-03-05 01:24:34.400 064 18324.00 51.98 52215.95 88888.00 2011-03-05 01:24:34.900 064 18324.02 52.04 52215.91 88888.00 2011-03-05 01:24:35.400 064 18324.24 52.00 52215.75 88888.00 2011-03-05 01:24:35.900 064 18324.61 52.04 52215.80 88888.00 2011-03-05 01:24:36.400 064 18324.52 52.13 52215.80 88888.00 2011-03-05 01:24:36.900 064 18324.45 52.10 52215.78 88888.00 2011-03-05 01:24:37.400 064 18324.19 52.08 52215.94 88888.00 2011-03-05 01:24:37.900 064 18324.03 52.05 52216.02 88888.00 2011-03-05 01:24:38.400 064 18324.03 52.05 52215.99 88888.00 2011-03-05 01:24:38.900 064 18324.14 52.08 52215.88 88888.00 2011-03-05 01:24:39.400 064 18324.02 52.13 52215.83 88888.00 2011-03-05 01:24:39.900 064 18324.06 52.26 52215.84 88888.00 2011-03-05 01:24:40.400 064 18324.07 52.27 52215.91 88888.00 2011-03-05 01:24:40.900 064 18324.19 52.21 52215.92 88888.00 2011-03-05 01:24:41.400 064 18324.12 52.14 52215.87 88888.00 2011-03-05 01:24:41.900 064 18324.14 52.12 52215.82 88888.00 2011-03-05 01:24:42.400 064 18324.23 52.12 52215.80 88888.00 2011-03-05 01:24:42.900 064 18324.26 52.24 52215.91 88888.00 2011-03-05 01:24:43.400 064 18324.56 52.33 52216.01 88888.00 2011-03-05 01:24:43.900 064 18324.70 52.32 52216.01 88888.00 2011-03-05 01:24:44.400 064 18324.64 52.25 52216.04 88888.00 2011-03-05 01:24:44.900 064 18324.22 52.24 52215.93 88888.00 2011-03-05 01:24:45.400 064 18324.01 52.23 52215.89 88888.00 2011-03-05 01:24:45.900 064 18324.17 52.27 52215.94 88888.00 2011-03-05 01:24:46.400 064 18324.27 52.22 52215.86 88888.00 2011-03-05 01:24:46.900 064 18324.02 52.12 52215.80 88888.00 2011-03-05 01:24:47.400 064 18324.05 52.19 52215.82 88888.00 2011-03-05 01:24:47.900 064 18324.01 52.24 52215.89 88888.00 2011-03-05 01:24:48.400 064 18324.03 52.33 52215.90 88888.00 2011-03-05 01:24:48.900 064 18324.46 52.32 52215.98 88888.00 2011-03-05 01:24:49.400 064 18324.44 52.33 52216.04 88888.00 2011-03-05 01:24:49.900 064 18324.36 52.22 52216.02 88888.00 2011-03-05 01:24:50.400 064 18324.35 52.12 52216.00 88888.00 2011-03-05 01:24:50.900 064 18324.39 52.15 52215.98 88888.00 2011-03-05 01:24:51.400 064 18324.15 52.18 52215.86 88888.00 2011-03-05 01:24:51.900 064 18324.02 52.21 52215.88 88888.00 2011-03-05 01:24:52.400 064 18324.12 52.16 52215.94 88888.00 2011-03-05 01:24:52.900 064 18324.32 52.23 52215.92 88888.00 2011-03-05 01:24:53.400 064 18324.00 52.30 52215.95 88888.00 2011-03-05 01:24:53.900 064 18324.25 52.33 52216.03 88888.00 2011-03-05 01:24:54.400 064 18324.44 52.31 52215.93 88888.00 2011-03-05 01:24:54.900 064 18324.14 52.25 52215.94 88888.00 2011-03-05 01:24:55.400 064 18324.07 52.25 52216.00 88888.00 2011-03-05 01:24:55.900 064 18323.92 52.27 52216.01 88888.00 2011-03-05 01:24:56.400 064 18323.82 52.18 52215.94 88888.00 2011-03-05 01:24:56.900 064 18323.87 52.25 52215.99 88888.00 2011-03-05 01:24:57.400 064 18324.20 52.25 52216.02 88888.00 2011-03-05 01:24:57.900 064 18323.92 52.21 52215.98 88888.00 2011-03-05 01:24:58.400 064 18323.81 52.23 52215.90 88888.00 2011-03-05 01:24:58.900 064 18324.10 52.29 52215.95 88888.00 2011-03-05 01:24:59.400 064 18324.28 52.30 52216.04 88888.00 2011-03-05 01:24:59.900 064 18324.04 52.33 52216.03 88888.00 2011-03-05 01:25:00.400 064 18323.87 52.34 52215.96 88888.00 2011-03-05 01:25:00.900 064 18323.93 52.30 52215.89 88888.00 2011-03-05 01:25:01.400 064 18323.84 52.27 52215.91 88888.00 2011-03-05 01:25:01.900 064 18323.83 52.30 52215.94 88888.00 2011-03-05 01:25:02.400 064 18323.81 52.34 52215.88 88888.00 2011-03-05 01:25:02.900 064 18323.84 52.34 52215.90 88888.00 2011-03-05 01:25:03.400 064 18324.12 52.32 52215.84 88888.00 2011-03-05 01:25:03.900 064 18324.32 52.32 52215.81 88888.00 2011-03-05 01:25:04.400 064 18324.28 52.43 52215.70 88888.00 2011-03-05 01:25:04.900 064 18324.07 52.54 52215.68 88888.00 2011-03-05 01:25:05.400 064 18323.87 52.49 52215.75 88888.00 2011-03-05 01:25:05.900 064 18324.10 52.36 52215.61 88888.00 2011-03-05 01:25:06.400 064 18324.31 52.37 52215.59 88888.00 2011-03-05 01:25:06.900 064 18323.94 52.42 52215.67 88888.00 2011-03-05 01:25:07.400 064 18323.84 52.45 52215.82 88888.00 2011-03-05 01:25:07.900 064 18323.91 52.43 52215.92 88888.00 2011-03-05 01:25:08.400 064 18324.17 52.43 52215.94 88888.00 2011-03-05 01:25:08.900 064 18324.28 52.43 52215.90 88888.00 2011-03-05 01:25:09.400 064 18323.91 52.40 52215.84 88888.00 2011-03-05 01:25:09.900 064 18323.85 52.38 52215.84 88888.00 2011-03-05 01:25:10.400 064 18323.77 52.39 52215.81 88888.00 2011-03-05 01:25:10.900 064 18323.85 52.38 52215.79 88888.00 2011-03-05 01:25:11.400 064 18324.21 52.44 52215.77 88888.00 2011-03-05 01:25:11.900 064 18324.01 52.40 52215.80 88888.00 2011-03-05 01:25:12.400 064 18324.07 52.41 52215.73 88888.00 2011-03-05 01:25:12.900 064 18324.32 52.39 52215.82 88888.00 2011-03-05 01:25:13.400 064 18324.16 52.41 52215.80 88888.00 2011-03-05 01:25:13.900 064 18323.90 52.41 52215.81 88888.00 2011-03-05 01:25:14.400 064 18323.90 52.45 52215.82 88888.00 2011-03-05 01:25:14.900 064 18324.28 52.49 52215.77 88888.00 2011-03-05 01:25:15.400 064 18324.44 52.45 52215.80 88888.00 2011-03-05 01:25:15.900 064 18324.38 52.32 52215.88 88888.00 2011-03-05 01:25:16.400 064 18324.37 52.38 52215.80 88888.00 2011-03-05 01:25:16.900 064 18324.04 52.36 52215.75 88888.00 2011-03-05 01:25:17.400 064 18323.89 52.41 52215.70 88888.00 2011-03-05 01:25:17.900 064 18324.11 52.45 52215.73 88888.00 2011-03-05 01:25:18.400 064 18324.17 52.41 52215.73 88888.00 2011-03-05 01:25:18.900 064 18323.79 52.39 52215.82 88888.00 2011-03-05 01:25:19.400 064 18323.72 52.45 52215.91 88888.00 2011-03-05 01:25:19.900 064 18323.62 52.40 52215.89 88888.00 2011-03-05 01:25:20.400 064 18323.61 52.32 52215.98 88888.00 2011-03-05 01:25:20.900 064 18323.62 52.29 52216.09 88888.00 2011-03-05 01:25:21.400 064 18323.58 52.41 52216.15 88888.00 2011-03-05 01:25:21.900 064 18323.61 52.34 52216.18 88888.00 2011-03-05 01:25:22.400 064 18323.65 52.34 52216.14 88888.00 2011-03-05 01:25:22.900 064 18323.57 52.43 52216.06 88888.00 2011-03-05 01:25:23.400 064 18323.58 52.39 52216.07 88888.00 2011-03-05 01:25:23.900 064 18323.51 52.40 52216.12 88888.00 2011-03-05 01:25:24.400 064 18323.52 52.39 52216.07 88888.00 2011-03-05 01:25:24.900 064 18323.66 52.37 52216.04 88888.00 2011-03-05 01:25:25.400 064 18324.06 52.32 52216.01 88888.00 2011-03-05 01:25:25.900 064 18324.02 52.41 52216.02 88888.00 2011-03-05 01:25:26.400 064 18323.79 52.54 52216.11 88888.00 2011-03-05 01:25:26.900 064 18323.91 52.55 52216.10 88888.00 2011-03-05 01:25:27.400 064 18323.69 52.42 52216.06 88888.00 2011-03-05 01:25:27.900 064 18323.61 52.43 52215.94 88888.00 2011-03-05 01:25:28.400 064 18323.60 52.38 52215.84 88888.00 2011-03-05 01:25:28.900 064 18323.55 52.35 52215.81 88888.00 2011-03-05 01:25:29.400 064 18323.92 52.42 52216.01 88888.00 2011-03-05 01:25:29.900 064 18324.03 52.49 52216.05 88888.00 2011-03-05 01:25:30.400 064 18323.99 52.47 52215.98 88888.00 2011-03-05 01:25:30.900 064 18323.70 52.53 52216.01 88888.00 2011-03-05 01:25:31.400 064 18323.45 52.52 52216.09 88888.00 2011-03-05 01:25:31.900 064 18323.46 52.52 52216.05 88888.00 2011-03-05 01:25:32.400 064 18323.40 52.47 52216.04 88888.00 2011-03-05 01:25:32.900 064 18323.46 52.47 52215.96 88888.00 2011-03-05 01:25:33.400 064 18323.40 52.46 52216.06 88888.00 2011-03-05 01:25:33.900 064 18323.72 52.41 52216.07 88888.00 2011-03-05 01:25:34.400 064 18323.87 52.45 52216.09 88888.00 2011-03-05 01:25:34.900 064 18323.67 52.44 52216.05 88888.00 2011-03-05 01:25:35.400 064 18323.76 52.34 52215.99 88888.00 2011-03-05 01:25:35.900 064 18323.55 52.42 52215.95 88888.00 2011-03-05 01:25:36.400 064 18323.71 52.41 52215.87 88888.00 2011-03-05 01:25:36.900 064 18323.71 52.42 52215.79 88888.00 2011-03-05 01:25:37.400 064 18323.61 52.47 52215.80 88888.00 2011-03-05 01:25:37.900 064 18323.34 52.54 52215.80 88888.00 2011-03-05 01:25:38.400 064 18323.18 52.53 52215.80 88888.00 2011-03-05 01:25:38.900 064 18323.26 52.49 52215.93 88888.00 2011-03-05 01:25:39.400 064 18323.20 52.51 52215.91 88888.00 2011-03-05 01:25:39.900 064 18323.56 52.46 52215.81 88888.00 2011-03-05 01:25:40.400 064 18323.60 52.43 52215.78 88888.00 2011-03-05 01:25:40.900 064 18323.20 52.52 52215.80 88888.00 2011-03-05 01:25:41.400 064 18323.18 52.48 52215.90 88888.00 2011-03-05 01:25:41.900 064 18323.18 52.45 52215.98 88888.00 2011-03-05 01:25:42.400 064 18323.15 52.48 52215.95 88888.00 2011-03-05 01:25:42.900 064 18323.22 52.60 52216.05 88888.00 2011-03-05 01:25:43.400 064 18323.09 52.56 52216.06 88888.00 2011-03-05 01:25:43.900 064 18323.16 52.57 52216.03 88888.00 2011-03-05 01:25:44.400 064 18323.25 52.57 52216.00 88888.00 2011-03-05 01:25:44.900 064 18323.27 52.63 52216.01 88888.00 2011-03-05 01:25:45.400 064 18323.40 52.67 52215.93 88888.00 2011-03-05 01:25:45.900 064 18323.54 52.67 52215.83 88888.00 2011-03-05 01:25:46.400 064 18323.45 52.66 52215.77 88888.00 2011-03-05 01:25:46.900 064 18323.39 52.70 52215.86 88888.00 2011-03-05 01:25:47.400 064 18323.28 52.67 52215.83 88888.00 2011-03-05 01:25:47.900 064 18323.23 52.67 52215.86 88888.00 2011-03-05 01:25:48.400 064 18323.28 52.74 52215.77 88888.00 2011-03-05 01:25:48.900 064 18323.28 52.75 52215.70 88888.00 2011-03-05 01:25:49.400 064 18323.28 52.71 52215.70 88888.00 2011-03-05 01:25:49.900 064 18323.24 52.67 52215.77 88888.00 2011-03-05 01:25:50.400 064 18323.33 52.66 52215.82 88888.00 2011-03-05 01:25:50.900 064 18323.35 52.63 52215.83 88888.00 2011-03-05 01:25:51.400 064 18323.60 52.72 52215.91 88888.00 2011-03-05 01:25:51.900 064 18323.79 52.68 52216.00 88888.00 2011-03-05 01:25:52.400 064 18323.50 52.70 52215.99 88888.00 2011-03-05 01:25:52.900 064 18323.30 52.71 52216.02 88888.00 2011-03-05 01:25:53.400 064 18323.22 52.63 52215.95 88888.00 2011-03-05 01:25:53.900 064 18323.28 52.72 52215.89 88888.00 2011-03-05 01:25:54.400 064 18323.36 52.69 52215.87 88888.00 2011-03-05 01:25:54.900 064 18323.34 52.62 52215.83 88888.00 2011-03-05 01:25:55.400 064 18323.25 52.67 52215.86 88888.00 2011-03-05 01:25:55.900 064 18323.30 52.61 52215.92 88888.00 2011-03-05 01:25:56.400 064 18323.38 52.54 52215.99 88888.00 2011-03-05 01:25:56.900 064 18323.67 52.59 52216.03 88888.00 2011-03-05 01:25:57.400 064 18323.77 52.56 52216.07 88888.00 2011-03-05 01:25:57.900 064 18323.67 52.62 52215.95 88888.00 2011-03-05 01:25:58.400 064 18323.79 52.70 52215.88 88888.00 2011-03-05 01:25:58.900 064 18323.77 52.68 52215.84 88888.00 2011-03-05 01:25:59.400 064 18323.69 52.59 52215.94 88888.00 2011-03-05 01:25:59.900 064 18323.78 52.55 52215.96 88888.00 2011-03-05 01:26:00.400 064 18323.74 52.57 52215.89 88888.00 2011-03-05 01:26:00.900 064 18323.36 52.61 52215.90 88888.00 2011-03-05 01:26:01.400 064 18323.30 52.66 52215.96 88888.00 2011-03-05 01:26:01.900 064 18323.17 52.63 52215.98 88888.00 2011-03-05 01:26:02.400 064 18323.28 52.61 52215.94 88888.00 2011-03-05 01:26:02.900 064 18323.41 52.60 52215.98 88888.00 2011-03-05 01:26:03.400 064 18323.40 52.55 52216.06 88888.00 2011-03-05 01:26:03.900 064 18323.60 52.48 52216.10 88888.00 2011-03-05 01:26:04.400 064 18323.67 52.49 52216.01 88888.00 2011-03-05 01:26:04.900 064 18323.48 52.64 52215.88 88888.00 2011-03-05 01:26:05.400 064 18323.25 52.66 52215.91 88888.00 2011-03-05 01:26:05.900 064 18323.16 52.69 52216.00 88888.00 2011-03-05 01:26:06.400 064 18323.11 52.74 52216.03 88888.00 2011-03-05 01:26:06.900 064 18323.08 52.73 52215.95 88888.00 2011-03-05 01:26:07.397 064 18323.08 52.72 52215.89 88888.00 2011-03-05 01:26:07.907 064 18323.09 52.75 52215.92 88888.00 2011-03-05 01:26:08.407 064 18323.19 52.76 52216.02 88888.00 2011-03-05 01:26:08.907 064 18323.63 52.72 52216.00 88888.00 2011-03-05 01:26:09.407 064 18323.55 52.72 52215.88 88888.00 2011-03-05 01:26:09.907 064 18323.29 52.73 52215.79 88888.00 2011-03-05 01:26:10.407 064 18322.96 52.74 52215.87 88888.00 2011-03-05 01:26:10.907 064 18322.93 52.77 52215.99 88888.00 2011-03-05 01:26:11.407 064 18322.84 52.81 52215.96 88888.00 2011-03-05 01:26:11.907 064 18322.91 52.81 52215.98 88888.00 2011-03-05 01:26:12.407 064 18322.97 52.77 52216.01 88888.00 2011-03-05 01:26:12.907 064 18322.84 52.76 52215.94 88888.00 2011-03-05 01:26:13.407 064 18322.68 52.75 52215.88 88888.00 2011-03-05 01:26:13.907 064 18322.75 52.75 52215.81 88888.00 2011-03-05 01:26:14.407 064 18323.09 52.81 52215.81 88888.00 2011-03-05 01:26:14.907 064 18323.07 52.85 52215.73 88888.00 2011-03-05 01:26:15.407 064 18323.37 52.82 52215.72 88888.00 2011-03-05 01:26:15.907 064 18323.40 52.89 52215.80 88888.00 2011-03-05 01:26:16.407 064 18323.39 52.80 52215.76 88888.00 2011-03-05 01:26:16.907 064 18323.06 52.87 52215.79 88888.00 2011-03-05 01:26:17.407 064 18322.89 52.94 52215.81 88888.00 2011-03-05 01:26:17.907 064 18323.24 52.91 52215.83 88888.00 2011-03-05 01:26:18.407 064 18323.18 52.94 52215.83 88888.00 2011-03-05 01:26:18.907 064 18323.04 52.97 52215.84 88888.00 2011-03-05 01:26:19.407 064 18322.97 52.95 52215.89 88888.00 2011-03-05 01:26:19.907 064 18322.91 52.95 52216.03 88888.00 2011-03-05 01:26:20.407 064 18322.90 53.01 52215.93 88888.00 2011-03-05 01:26:20.907 064 18323.27 53.05 52216.00 88888.00 2011-03-05 01:26:21.407 064 18323.22 53.00 52216.04 88888.00 2011-03-05 01:26:21.907 064 18322.87 52.99 52215.94 88888.00 2011-03-05 01:26:22.407 064 18322.84 53.01 52215.96 88888.00 2011-03-05 01:26:22.907 064 18322.98 53.03 52215.96 88888.00 2011-03-05 01:26:23.407 064 18322.80 53.02 52215.88 88888.00 2011-03-05 01:26:23.907 064 18322.75 53.06 52215.88 88888.00 2011-03-05 01:26:24.407 064 18322.93 53.07 52215.98 88888.00 2011-03-05 01:26:24.907 064 18322.76 53.09 52215.89 88888.00 2011-03-05 01:26:25.407 064 18322.79 53.08 52215.89 88888.00 2011-03-05 01:26:25.907 064 18322.82 53.05 52215.91 88888.00 2011-03-05 01:26:26.407 064 18322.84 53.06 52215.93 88888.00 2011-03-05 01:26:26.907 064 18322.81 53.03 52216.02 88888.00 2011-03-05 01:26:27.407 064 18322.76 53.08 52215.95 88888.00 2011-03-05 01:26:27.907 064 18322.90 53.15 52215.91 88888.00 2011-03-05 01:26:28.407 064 18323.07 53.18 52215.90 88888.00 2011-03-05 01:26:28.907 064 18323.27 53.14 52215.92 88888.00 2011-03-05 01:26:29.407 064 18323.49 53.10 52215.98 88888.00 2011-03-05 01:26:29.907 064 18323.52 53.13 52216.07 88888.00 2011-03-05 01:26:30.407 064 18323.50 53.14 52216.03 88888.00 2011-03-05 01:26:30.907 064 18323.34 53.20 52215.90 88888.00 2011-03-05 01:26:31.407 064 18323.13 53.16 52215.76 88888.00 2011-03-05 01:26:31.907 064 18323.04 53.13 52215.77 88888.00 2011-03-05 01:26:32.407 064 18323.18 53.07 52215.82 88888.00 2011-03-05 01:26:32.907 064 18323.06 53.09 52215.89 88888.00 2011-03-05 01:26:33.407 064 18322.86 53.11 52215.86 88888.00 2011-03-05 01:26:33.907 064 18322.89 53.19 52215.98 88888.00 2011-03-05 01:26:34.407 064 18322.92 53.22 52216.02 88888.00 2011-03-05 01:26:34.907 064 18322.98 53.21 52215.98 88888.00 2011-03-05 01:26:35.407 064 18323.09 53.23 52216.00 88888.00 2011-03-05 01:26:35.907 064 18323.06 53.21 52216.02 88888.00 2011-03-05 01:26:36.407 064 18322.95 53.23 52216.05 88888.00 2011-03-05 01:26:36.907 064 18322.96 53.24 52216.06 88888.00 2011-03-05 01:26:37.407 064 18322.93 53.25 52216.02 88888.00 2011-03-05 01:26:37.907 064 18322.92 53.32 52215.93 88888.00 2011-03-05 01:26:38.407 064 18323.02 53.35 52215.87 88888.00 2011-03-05 01:26:38.907 064 18323.11 53.32 52215.78 88888.00 2011-03-05 01:26:39.407 064 18323.12 53.28 52215.82 88888.00 2011-03-05 01:26:39.907 064 18323.02 53.28 52215.88 88888.00 2011-03-05 01:26:40.407 064 18322.98 53.31 52215.98 88888.00 2011-03-05 01:26:40.907 064 18322.98 53.36 52216.00 88888.00 2011-03-05 01:26:41.407 064 18323.03 53.36 52216.00 88888.00 2011-03-05 01:26:41.907 064 18322.93 53.33 52215.88 88888.00 2011-03-05 01:26:42.407 064 18322.85 53.35 52215.80 88888.00 2011-03-05 01:26:42.907 064 18322.91 53.33 52215.89 88888.00 2011-03-05 01:26:43.407 064 18322.91 53.33 52215.76 88888.00 2011-03-05 01:26:43.907 064 18322.87 53.41 52215.66 88888.00 2011-03-05 01:26:44.407 064 18322.91 53.47 52215.68 88888.00 2011-03-05 01:26:44.907 064 18322.96 53.45 52215.68 88888.00 2011-03-05 01:26:45.407 064 18322.93 53.43 52215.71 88888.00 2011-03-05 01:26:45.907 064 18322.87 53.41 52215.65 88888.00 2011-03-05 01:26:46.407 064 18322.84 53.35 52215.67 88888.00 2011-03-05 01:26:46.907 064 18323.16 53.32 52215.77 88888.00 2011-03-05 01:26:47.407 064 18323.27 53.34 52215.77 88888.00 2011-03-05 01:26:47.907 064 18322.95 53.30 52215.75 88888.00 2011-03-05 01:26:48.407 064 18323.09 53.38 52215.78 88888.00 2011-03-05 01:26:48.907 064 18323.37 53.37 52215.64 88888.00 2011-03-05 01:26:49.407 064 18323.31 53.38 52215.65 88888.00 2011-03-05 01:26:49.907 064 18322.94 53.39 52215.71 88888.00 2011-03-05 01:26:50.407 064 18323.08 53.39 52215.69 88888.00 2011-03-05 01:26:50.907 064 18322.98 53.41 52215.79 88888.00 2011-03-05 01:26:51.407 064 18323.01 53.47 52215.80 88888.00 2011-03-05 01:26:51.907 064 18323.24 53.51 52215.76 88888.00 2011-03-05 01:26:52.407 064 18323.03 53.44 52215.76 88888.00 2011-03-05 01:26:52.907 064 18322.78 53.39 52215.72 88888.00 2011-03-05 01:26:53.407 064 18322.76 53.33 52215.76 88888.00 2011-03-05 01:26:53.907 064 18322.84 53.33 52215.77 88888.00 2011-03-05 01:26:54.407 064 18323.26 53.33 52215.84 88888.00 2011-03-05 01:26:54.907 064 18323.15 53.39 52215.79 88888.00 2011-03-05 01:26:55.407 064 18323.20 53.43 52215.75 88888.00 2011-03-05 01:26:55.907 064 18323.19 53.43 52215.80 88888.00 2011-03-05 01:26:56.407 064 18322.98 53.33 52215.87 88888.00 2011-03-05 01:26:56.907 064 18323.19 53.35 52215.83 88888.00 2011-03-05 01:26:57.407 064 18322.89 53.35 52215.87 88888.00 2011-03-05 01:26:57.907 064 18322.67 53.34 52215.80 88888.00 2011-03-05 01:26:58.407 064 18322.63 53.39 52215.72 88888.00 2011-03-05 01:26:58.907 064 18322.52 53.44 52215.72 88888.00 2011-03-05 01:26:59.407 064 18322.50 53.36 52215.76 88888.00 2011-03-05 01:26:59.907 064 18322.59 53.38 52215.81 88888.00 2011-03-05 01:27:00.407 064 18322.62 53.38 52215.75 88888.00 2011-03-05 01:27:00.907 064 18322.69 53.37 52215.75 88888.00 2011-03-05 01:27:01.407 064 18322.67 53.35 52215.79 88888.00 2011-03-05 01:27:01.907 064 18322.58 53.34 52215.80 88888.00 2011-03-05 01:27:02.407 064 18322.63 53.33 52215.77 88888.00 2011-03-05 01:27:02.907 064 18322.71 53.31 52215.67 88888.00 2011-03-05 01:27:03.407 064 18322.75 53.30 52215.70 88888.00 2011-03-05 01:27:03.907 064 18322.93 53.34 52215.81 88888.00 2011-03-05 01:27:04.407 064 18322.89 53.37 52215.84 88888.00 2011-03-05 01:27:04.907 064 18322.89 53.42 52215.82 88888.00 2011-03-05 01:27:05.407 064 18322.80 53.42 52215.87 88888.00 2011-03-05 01:27:05.907 064 18322.71 53.39 52215.86 88888.00 2011-03-05 01:27:06.407 064 18322.72 53.40 52215.81 88888.00 2011-03-05 01:27:06.907 064 18322.89 53.37 52215.82 88888.00 2011-03-05 01:27:07.407 064 18322.98 53.40 52215.81 88888.00 2011-03-05 01:27:07.907 064 18322.82 53.43 52215.80 88888.00 2011-03-05 01:27:08.407 064 18323.14 53.44 52215.71 88888.00 2011-03-05 01:27:08.907 064 18323.30 53.43 52215.77 88888.00 2011-03-05 01:27:09.407 064 18323.11 53.42 52215.86 88888.00 2011-03-05 01:27:09.907 064 18322.87 53.42 52215.92 88888.00 2011-03-05 01:27:10.407 064 18323.23 53.41 52215.88 88888.00 2011-03-05 01:27:10.907 064 18323.14 53.41 52215.79 88888.00 2011-03-05 01:27:11.407 064 18323.00 53.45 52215.79 88888.00 2011-03-05 01:27:11.907 064 18323.15 53.48 52215.70 88888.00 2011-03-05 01:27:12.407 064 18323.15 53.51 52215.64 88888.00 2011-03-05 01:27:12.907 064 18322.75 53.53 52215.65 88888.00 2011-03-05 01:27:13.407 064 18322.93 53.57 52215.64 88888.00 2011-03-05 01:27:13.907 064 18322.97 53.58 52215.64 88888.00 2011-03-05 01:27:14.407 064 18322.75 53.62 52215.78 88888.00 2011-03-05 01:27:14.907 064 18322.64 53.67 52215.73 88888.00 2011-03-05 01:27:15.407 064 18322.71 53.68 52215.65 88888.00 2011-03-05 01:27:15.907 064 18323.00 53.63 52215.67 88888.00 2011-03-05 01:27:16.407 064 18323.12 53.51 52215.63 88888.00 2011-03-05 01:27:16.907 064 18323.16 53.53 52215.54 88888.00 2011-03-05 01:27:17.407 064 18322.92 53.55 52215.68 88888.00 2011-03-05 01:27:17.907 064 18322.63 53.61 52215.68 88888.00 2011-03-05 01:27:18.407 064 18322.57 53.69 52215.55 88888.00 2011-03-05 01:27:18.907 064 18322.71 53.71 52215.57 88888.00 2011-03-05 01:27:19.407 064 18322.60 53.69 52215.65 88888.00 2011-03-05 01:27:19.907 064 18322.30 53.73 52215.68 88888.00 2011-03-05 01:27:20.407 064 18322.42 53.74 52215.70 88888.00 2011-03-05 01:27:20.907 064 18322.76 53.73 52215.75 88888.00 2011-03-05 01:27:21.407 064 18322.94 53.73 52215.80 88888.00 2011-03-05 01:27:21.907 064 18322.63 53.77 52215.80 88888.00 2011-03-05 01:27:22.407 064 18322.52 53.73 52215.80 88888.00 2011-03-05 01:27:22.907 064 18322.68 53.77 52215.80 88888.00 2011-03-05 01:27:23.407 064 18322.71 53.90 52215.80 88888.00 2011-03-05 01:27:23.907 064 18322.53 53.82 52215.87 88888.00 2011-03-05 01:27:24.407 064 18322.22 53.81 52215.82 88888.00 2011-03-05 01:27:24.907 064 18322.14 53.82 52215.75 88888.00 2011-03-05 01:27:25.407 064 18322.15 53.74 52215.68 88888.00 2011-03-05 01:27:25.907 064 18322.50 53.65 52215.71 88888.00 2011-03-05 01:27:26.407 064 18322.73 53.63 52215.70 88888.00 2011-03-05 01:27:26.907 064 18322.72 53.67 52215.72 88888.00 2011-03-05 01:27:27.407 064 18322.48 53.75 52215.72 88888.00 2011-03-05 01:27:27.907 064 18322.69 53.78 52215.80 88888.00 2011-03-05 01:27:28.407 064 18322.58 53.78 52215.75 88888.00 2011-03-05 01:27:28.907 064 18322.36 53.81 52215.76 88888.00 2011-03-05 01:27:29.407 064 18322.21 53.81 52215.78 88888.00 2011-03-05 01:27:29.907 064 18322.20 53.86 52215.77 88888.00 2011-03-05 01:27:30.407 064 18322.31 53.93 52215.64 88888.00 2011-03-05 01:27:30.907 064 18322.40 53.98 52215.49 88888.00 2011-03-05 01:27:31.407 064 18322.40 54.01 52215.52 88888.00 2011-03-05 01:27:31.907 064 18322.27 54.02 52215.63 88888.00 2011-03-05 01:27:32.407 064 18322.27 53.92 52215.65 88888.00 2011-03-05 01:27:32.907 064 18322.47 53.96 52215.76 88888.00 2011-03-05 01:27:33.407 064 18322.81 53.98 52215.82 88888.00 2011-03-05 01:27:33.907 064 18322.85 53.91 52215.90 88888.00 2011-03-05 01:27:34.407 064 18322.43 53.90 52215.88 88888.00 2011-03-05 01:27:34.907 064 18322.33 53.86 52215.79 88888.00 2011-03-05 01:27:35.407 064 18322.55 53.84 52215.70 88888.00 2011-03-05 01:27:35.907 064 18322.59 53.84 52215.69 88888.00 2011-03-05 01:27:36.407 064 18322.58 53.72 52215.72 88888.00 2011-03-05 01:27:36.907 064 18322.46 53.65 52215.72 88888.00 2011-03-05 01:27:37.407 064 18322.32 53.62 52215.59 88888.00 2011-03-05 01:27:37.907 064 18322.22 53.71 52215.52 88888.00 2011-03-05 01:27:38.407 064 18322.35 53.70 52215.55 88888.00 2011-03-05 01:27:38.907 064 18322.81 53.66 52215.52 88888.00 2011-03-05 01:27:39.407 064 18322.87 53.66 52215.51 88888.00 2011-03-05 01:27:39.907 064 18323.00 53.70 52215.55 88888.00 2011-03-05 01:27:40.407 064 18322.76 53.69 52215.59 88888.00 2011-03-05 01:27:40.907 064 18322.38 53.70 52215.67 88888.00 2011-03-05 01:27:41.407 064 18322.22 53.65 52215.73 88888.00 2011-03-05 01:27:41.907 064 18322.28 53.64 52215.70 88888.00 2011-03-05 01:27:42.407 064 18322.54 53.56 52215.70 88888.00 2011-03-05 01:27:42.907 064 18322.35 53.56 52215.71 88888.00 2011-03-05 01:27:43.407 064 18322.58 53.57 52215.59 88888.00 2011-03-05 01:27:43.907 064 18322.79 53.52 52215.63 88888.00 2011-03-05 01:27:44.407 064 18322.75 53.55 52215.61 88888.00 2011-03-05 01:27:44.907 064 18322.47 53.55 52215.70 88888.00 2011-03-05 01:27:45.407 064 18322.36 53.54 52215.81 88888.00 2011-03-05 01:27:45.907 064 18322.54 53.57 52215.83 88888.00 2011-03-05 01:27:46.407 064 18322.54 53.65 52215.86 88888.00 2011-03-05 01:27:46.907 064 18322.61 53.68 52215.78 88888.00 2011-03-05 01:27:47.407 064 18322.35 53.67 52215.76 88888.00 2011-03-05 01:27:47.907 064 18322.26 53.78 52215.83 88888.00 2011-03-05 01:27:48.407 064 18322.40 53.86 52215.72 88888.00 2011-03-05 01:27:48.907 064 18322.75 53.76 52215.65 88888.00 2011-03-05 01:27:49.407 064 18322.92 53.71 52215.57 88888.00 2011-03-05 01:27:49.907 064 18323.01 53.72 52215.61 88888.00 2011-03-05 01:27:50.407 064 18322.81 53.77 52215.61 88888.00 2011-03-05 01:27:50.907 064 18322.46 53.75 52215.60 88888.00 2011-03-05 01:27:51.407 064 18322.44 53.79 52215.64 88888.00 2011-03-05 01:27:51.907 064 18322.41 53.84 52215.56 88888.00 2011-03-05 01:27:52.407 064 18322.40 53.77 52215.58 88888.00 2011-03-05 01:27:52.907 064 18322.60 53.68 52215.63 88888.00 2011-03-05 01:27:53.407 064 18322.90 53.70 52215.61 88888.00 2011-03-05 01:27:53.907 064 18322.97 53.71 52215.60 88888.00 2011-03-05 01:27:54.407 064 18322.86 53.72 52215.70 88888.00 2011-03-05 01:27:54.907 064 18322.69 53.81 52215.71 88888.00 2011-03-05 01:27:55.407 064 18322.55 53.91 52215.77 88888.00 2011-03-05 01:27:55.907 064 18322.61 54.02 52215.87 88888.00 2011-03-05 01:27:56.407 064 18322.78 54.06 52215.81 88888.00 2011-03-05 01:27:56.907 064 18322.83 54.06 52215.81 88888.00 2011-03-05 01:27:57.407 064 18322.63 53.98 52215.81 88888.00 2011-03-05 01:27:57.907 064 18322.55 53.98 52215.78 88888.00 2011-03-05 01:27:58.407 064 18322.61 53.97 52215.78 88888.00 2011-03-05 01:27:58.907 064 18322.55 53.94 52215.82 88888.00 2011-03-05 01:27:59.407 064 18322.52 53.93 52215.88 88888.00 2011-03-05 01:27:59.907 064 18322.46 53.95 52215.88 88888.00 2011-03-05 01:28:00.407 064 18322.52 54.03 52215.82 88888.00 2011-03-05 01:28:00.907 064 18322.49 54.12 52215.78 88888.00 2011-03-05 01:28:01.407 064 18322.39 54.08 52215.72 88888.00 2011-03-05 01:28:01.907 064 18322.32 54.11 52215.77 88888.00 2011-03-05 01:28:02.407 064 18322.31 54.13 52215.77 88888.00 2011-03-05 01:28:02.907 064 18322.35 54.13 52215.81 88888.00 2011-03-05 01:28:03.407 064 18322.41 54.26 52215.84 88888.00 2011-03-05 01:28:03.907 064 18322.41 54.33 52215.76 88888.00 2011-03-05 01:28:04.407 064 18322.37 54.28 52215.78 88888.00 2011-03-05 01:28:04.907 064 18322.27 54.24 52215.79 88888.00 2011-03-05 01:28:05.407 064 18322.35 54.26 52215.57 88888.00 2011-03-05 01:28:05.907 064 18322.25 54.25 52215.61 88888.00 2011-03-05 01:28:06.407 064 18322.24 54.20 52215.71 88888.00 2011-03-05 01:28:06.907 064 18322.49 54.16 52215.70 88888.00 2011-03-05 01:28:07.407 064 18322.59 54.16 52215.69 88888.00 2011-03-05 01:28:07.907 064 18322.95 54.16 52215.67 88888.00 2011-03-05 01:28:08.407 064 18322.98 54.26 52215.65 88888.00 2011-03-05 01:28:08.907 064 18322.80 54.38 52215.67 88888.00 2011-03-05 01:28:09.407 064 18322.97 54.27 52215.69 88888.00 2011-03-05 01:28:09.907 064 18322.65 54.28 52215.79 88888.00 2011-03-05 01:28:10.407 064 18322.41 54.34 52215.78 88888.00 2011-03-05 01:28:10.907 064 18322.52 54.29 52215.79 88888.00 2011-03-05 01:28:11.407 064 18322.52 54.31 52215.75 88888.00 2011-03-05 01:28:11.907 064 18322.44 54.28 52215.67 88888.00 2011-03-05 01:28:12.407 064 18322.72 54.28 52215.58 88888.00 2011-03-05 01:28:12.907 064 18322.89 54.34 52215.57 88888.00 2011-03-05 01:28:13.407 064 18322.52 54.40 52215.58 88888.00 2011-03-05 01:28:13.907 064 18322.43 54.46 52215.61 88888.00 2011-03-05 01:28:14.407 064 18322.37 54.55 52215.67 88888.00 2011-03-05 01:28:14.907 064 18322.58 54.47 52215.68 88888.00 2011-03-05 01:28:15.407 064 18322.86 54.40 52215.69 88888.00 2011-03-05 01:28:15.907 064 18322.92 54.42 52215.78 88888.00 2011-03-05 01:28:16.407 064 18322.94 54.45 52215.77 88888.00 2011-03-05 01:28:16.907 064 18322.58 54.46 52215.77 88888.00 2011-03-05 01:28:17.407 064 18322.67 54.47 52215.65 88888.00 2011-03-05 01:28:17.907 064 18322.68 54.46 52215.66 88888.00 2011-03-05 01:28:18.407 064 18322.72 54.49 52215.61 88888.00 2011-03-05 01:28:18.907 064 18322.76 54.53 52215.61 88888.00 2011-03-05 01:28:19.407 064 18322.51 54.56 52215.52 88888.00 2011-03-05 01:28:19.907 064 18322.43 54.52 52215.44 88888.00 2011-03-05 01:28:20.407 064 18322.67 54.44 52215.53 88888.00 2011-03-05 01:28:20.907 064 18322.55 54.47 52215.66 88888.00 2011-03-05 01:28:21.407 064 18322.55 54.61 52215.67 88888.00 2011-03-05 01:28:21.907 064 18322.52 54.67 52215.63 88888.00 2011-03-05 01:28:22.407 064 18322.40 54.66 52215.58 88888.00 2011-03-05 01:28:22.907 064 18322.50 54.63 52215.54 88888.00 2011-03-05 01:28:23.407 064 18322.60 54.61 52215.52 88888.00 2011-03-05 01:28:23.907 064 18322.60 54.52 52215.59 88888.00 2011-03-05 01:28:24.407 064 18322.54 54.45 52215.63 88888.00 2011-03-05 01:28:24.907 064 18322.61 54.44 52215.71 88888.00 2011-03-05 01:28:25.407 064 18322.71 54.44 52215.77 88888.00 2011-03-05 01:28:25.907 064 18322.70 54.41 52215.68 88888.00 2011-03-05 01:28:26.407 064 18322.82 54.47 52215.72 88888.00 2011-03-05 01:28:26.907 064 18322.72 54.43 52215.70 88888.00 2011-03-05 01:28:27.407 064 18322.84 54.39 52215.79 88888.00 2011-03-05 01:28:27.907 064 18322.74 54.39 52215.81 88888.00 2011-03-05 01:28:28.407 064 18322.59 54.45 52215.79 88888.00 2011-03-05 01:28:28.907 064 18322.58 54.54 52215.80 88888.00 2011-03-05 01:28:29.407 064 18322.59 54.56 52215.73 88888.00 2011-03-05 01:28:29.907 064 18322.68 54.59 52215.72 88888.00 2011-03-05 01:28:30.407 064 18322.65 54.63 52215.73 88888.00 2011-03-05 01:28:30.907 064 18322.60 54.69 52215.77 88888.00 2011-03-05 01:28:31.407 064 18322.70 54.71 52215.72 88888.00 2011-03-05 01:28:31.907 064 18322.91 54.73 52215.71 88888.00 2011-03-05 01:28:32.407 064 18323.01 54.67 52215.73 88888.00 2011-03-05 01:28:32.907 064 18323.13 54.54 52215.79 88888.00 2011-03-05 01:28:33.407 064 18322.84 54.47 52215.75 88888.00 2011-03-05 01:28:33.907 064 18322.64 54.43 52215.64 88888.00 2011-03-05 01:28:34.407 064 18322.68 54.43 52215.68 88888.00 2011-03-05 01:28:34.907 064 18322.79 54.48 52215.76 88888.00 2011-03-05 01:28:35.407 064 18322.82 54.49 52215.70 88888.00 2011-03-05 01:28:35.907 064 18323.03 54.46 52215.67 88888.00 2011-03-05 01:28:36.407 064 18323.17 54.45 52215.67 88888.00 2011-03-05 01:28:36.907 064 18322.85 54.47 52215.67 88888.00 2011-03-05 01:28:37.407 064 18322.87 54.52 52215.68 88888.00 2011-03-05 01:28:37.907 064 18322.93 54.49 52215.67 88888.00 2011-03-05 01:28:38.407 064 18322.90 54.48 52215.63 88888.00 2011-03-05 01:28:38.907 064 18322.94 54.45 52215.58 88888.00 2011-03-05 01:28:39.407 064 18323.03 54.38 52215.68 88888.00 2011-03-05 01:28:39.907 064 18323.00 54.36 52215.84 88888.00 2011-03-05 01:28:40.407 064 18322.82 54.30 52215.79 88888.00 2011-03-05 01:28:40.907 064 18322.76 54.24 52215.78 88888.00 2011-03-05 01:28:41.407 064 18322.86 54.33 52215.73 88888.00 2011-03-05 01:28:41.907 064 18322.87 54.38 52215.80 88888.00 2011-03-05 01:28:42.407 064 18322.84 54.33 52215.76 88888.00 2011-03-05 01:28:42.907 064 18323.25 54.34 52215.67 88888.00 2011-03-05 01:28:43.407 064 18323.40 54.39 52215.80 88888.00 2011-03-05 01:28:43.907 064 18323.06 54.31 52215.79 88888.00 2011-03-05 01:28:44.407 064 18323.06 54.22 52215.69 88888.00 2011-03-05 01:28:44.907 064 18322.94 54.19 52215.75 88888.00 2011-03-05 01:28:45.407 064 18322.81 54.27 52215.78 88888.00 2011-03-05 01:28:45.907 064 18322.86 54.29 52215.76 88888.00 2011-03-05 01:28:46.407 064 18322.85 54.28 52215.75 88888.00 2011-03-05 01:28:46.907 064 18322.86 54.29 52215.83 88888.00 2011-03-05 01:28:47.407 064 18322.93 54.32 52215.88 88888.00 2011-03-05 01:28:47.907 064 18323.02 54.39 52215.90 88888.00 2011-03-05 01:28:48.407 064 18323.16 54.37 52215.75 88888.00 2011-03-05 01:28:48.907 064 18322.96 54.42 52215.73 88888.00 2011-03-05 01:28:49.407 064 18323.17 54.39 52215.70 88888.00 2011-03-05 01:28:49.907 064 18323.25 54.36 52215.63 88888.00 2011-03-05 01:28:50.407 064 18323.38 54.38 52215.64 88888.00 2011-03-05 01:28:50.907 064 18323.16 54.41 52215.67 88888.00 2011-03-05 01:28:51.407 064 18322.93 54.36 52215.61 88888.00 2011-03-05 01:28:51.907 064 18322.82 54.30 52215.58 88888.00 2011-03-05 01:28:52.407 064 18322.93 54.32 52215.53 88888.00 2011-03-05 01:28:52.907 064 18322.91 54.38 52215.47 88888.00 2011-03-05 01:28:53.407 064 18322.80 54.42 52215.49 88888.00 2011-03-05 01:28:53.907 064 18322.90 54.55 52215.40 88888.00 2011-03-05 01:28:54.407 064 18323.23 54.48 52215.41 88888.00 2011-03-05 01:28:54.907 064 18323.18 54.49 52215.53 88888.00 2011-03-05 01:28:55.407 064 18322.87 54.51 52215.54 88888.00 2011-03-05 01:28:55.907 064 18322.71 54.43 52215.48 88888.00 2011-03-05 01:28:56.407 064 18322.82 54.41 52215.49 88888.00 2011-03-05 01:28:56.907 064 18323.06 54.44 52215.61 88888.00 2011-03-05 01:28:57.407 064 18322.86 54.40 52215.61 88888.00 2011-03-05 01:28:57.907 064 18322.81 54.34 52215.64 88888.00 2011-03-05 01:28:58.407 064 18322.69 54.32 52215.67 88888.00 2011-03-05 01:28:58.907 064 18322.94 54.31 52215.63 88888.00 2011-03-05 01:28:59.407 064 18323.26 54.28 52215.64 88888.00 2011-03-05 01:28:59.907 064 18322.96 54.38 52215.64 88888.00 2011-03-05 01:29:00.407 064 18322.81 54.39 52215.69 88888.00 2011-03-05 01:29:00.907 064 18323.01 54.39 52215.71 88888.00 2011-03-05 01:29:01.407 064 18322.97 54.42 52215.68 88888.00 2011-03-05 01:29:01.907 064 18323.18 54.46 52215.68 88888.00 2011-03-05 01:29:02.407 064 18323.33 54.47 52215.61 88888.00 2011-03-05 01:29:02.907 064 18323.36 54.55 52215.51 88888.00 2011-03-05 01:29:03.407 064 18323.19 54.57 52215.53 88888.00 2011-03-05 01:29:03.907 064 18322.85 54.52 52215.54 88888.00 2011-03-05 01:29:04.407 064 18322.75 54.53 52215.54 88888.00 2011-03-05 01:29:04.907 064 18323.18 54.51 52215.54 88888.00 2011-03-05 01:29:05.407 064 18323.37 54.48 52215.52 88888.00 2011-03-05 01:29:05.907 064 18322.96 54.47 52215.60 88888.00 2011-03-05 01:29:06.407 064 18322.76 54.47 52215.69 88888.00 2011-03-05 01:29:06.907 064 18322.64 54.47 52215.66 88888.00 2011-03-05 01:29:07.407 064 18322.67 54.47 52215.64 88888.00 2011-03-05 01:29:07.907 064 18322.64 54.48 52215.61 88888.00 2011-03-05 01:29:08.407 064 18322.73 54.53 52215.79 88888.00 2011-03-05 01:29:08.907 064 18322.86 54.54 52215.82 88888.00 2011-03-05 01:29:09.407 064 18322.85 54.48 52215.70 88888.00 2011-03-05 01:29:09.907 064 18323.16 54.49 52215.68 88888.00 2011-03-05 01:29:10.407 064 18323.08 54.48 52215.86 88888.00 2011-03-05 01:29:10.907 064 18322.90 54.47 52215.92 88888.00 2011-03-05 01:29:11.407 064 18322.74 54.47 52215.83 88888.00 2011-03-05 01:29:11.907 064 18322.75 54.52 52215.87 88888.00 2011-03-05 01:29:12.407 064 18322.86 54.52 52215.81 88888.00 2011-03-05 01:29:12.907 064 18322.75 54.52 52215.80 88888.00 2011-03-05 01:29:13.407 064 18322.71 54.51 52215.75 88888.00 2011-03-05 01:29:13.907 064 18322.69 54.54 52215.78 88888.00 2011-03-05 01:29:14.407 064 18322.76 54.53 52215.81 88888.00 2011-03-05 01:29:14.907 064 18323.17 54.57 52215.81 88888.00 2011-03-05 01:29:15.407 064 18323.20 54.57 52215.90 88888.00 2011-03-05 01:29:15.907 064 18322.92 54.52 52215.89 88888.00 2011-03-05 01:29:16.407 064 18322.75 54.46 52215.83 88888.00 2011-03-05 01:29:16.907 064 18322.81 54.47 52215.79 88888.00 2011-03-05 01:29:17.407 064 18322.85 54.56 52215.70 88888.00 2011-03-05 01:29:17.907 064 18323.20 54.56 52215.63 88888.00 2011-03-05 01:29:18.407 064 18323.24 54.51 52215.63 88888.00 2011-03-05 01:29:18.907 064 18322.94 54.51 52215.73 88888.00 2011-03-05 01:29:19.407 064 18322.82 54.49 52215.72 88888.00 2011-03-05 01:29:19.907 064 18322.72 54.44 52215.61 88888.00 2011-03-05 01:29:20.407 064 18322.85 54.31 52215.63 88888.00 2011-03-05 01:29:20.907 064 18323.17 54.37 52215.70 88888.00 2011-03-05 01:29:21.407 064 18322.96 54.45 52215.77 88888.00 2011-03-05 01:29:21.907 064 18322.73 54.48 52215.72 88888.00 2011-03-05 01:29:22.407 064 18322.68 54.45 52215.63 88888.00 2011-03-05 01:29:22.907 064 18322.95 54.52 52215.60 88888.00 2011-03-05 01:29:23.407 064 18323.16 54.56 52215.65 88888.00 2011-03-05 01:29:23.907 064 18323.24 54.55 52215.71 88888.00 2011-03-05 01:29:24.407 064 18323.22 54.47 52215.57 88888.00 2011-03-05 01:29:24.907 064 18323.08 54.52 52215.63 88888.00 2011-03-05 01:29:25.407 064 18322.93 54.54 52215.68 88888.00 2011-03-05 01:29:25.907 064 18322.97 54.44 52215.71 88888.00 2011-03-05 01:29:26.407 064 18322.89 54.40 52215.71 88888.00 2011-03-05 01:29:26.907 064 18322.83 54.38 52215.68 88888.00 2011-03-05 01:29:27.407 064 18323.00 54.34 52215.72 88888.00 2011-03-05 01:29:27.907 064 18323.17 54.34 52215.64 88888.00 2011-03-05 01:29:28.407 064 18322.96 54.32 52215.56 88888.00 2011-03-05 01:29:28.907 064 18322.89 54.30 52215.63 88888.00 2011-03-05 01:29:29.407 064 18323.28 54.24 52215.77 88888.00 2011-03-05 01:29:29.907 064 18323.48 54.21 52215.76 88888.00 2011-03-05 01:29:30.407 064 18323.52 54.26 52215.71 88888.00 2011-03-05 01:29:30.907 064 18323.60 54.28 52215.67 88888.00 2011-03-05 01:29:31.407 064 18323.48 54.26 52215.58 88888.00 2011-03-05 01:29:31.907 064 18323.07 54.28 52215.63 88888.00 2011-03-05 01:29:32.407 064 18322.97 54.29 52215.67 88888.00 2011-03-05 01:29:32.907 064 18322.93 54.27 52215.66 88888.00 2011-03-05 01:29:33.407 064 18323.02 54.35 52215.63 88888.00 2011-03-05 01:29:33.907 064 18322.93 54.36 52215.56 88888.00 2011-03-05 01:29:34.407 064 18322.91 54.35 52215.55 88888.00 2011-03-05 01:29:34.907 064 18322.95 54.34 52215.61 88888.00 2011-03-05 01:29:35.407 064 18322.96 54.29 52215.57 88888.00 2011-03-05 01:29:35.907 064 18323.18 54.24 52215.59 88888.00 2011-03-05 01:29:36.407 064 18323.16 54.14 52215.64 88888.00 2011-03-05 01:29:36.907 064 18323.05 54.20 52215.67 88888.00 2011-03-05 01:29:37.407 064 18323.13 54.27 52215.63 88888.00 2011-03-05 01:29:37.907 064 18323.13 54.25 52215.58 88888.00 2011-03-05 01:29:38.407 064 18323.20 54.22 52215.55 88888.00 2011-03-05 01:29:38.907 064 18323.27 54.20 52215.54 88888.00 2011-03-05 01:29:39.407 064 18323.12 54.29 52215.63 88888.00 2011-03-05 01:29:39.907 064 18323.02 54.26 52215.68 88888.00 2011-03-05 01:29:40.407 064 18323.17 54.20 52215.64 88888.00 2011-03-05 01:29:40.907 064 18323.17 54.23 52215.61 88888.00 2011-03-05 01:29:41.407 064 18323.54 54.24 52215.60 88888.00 2011-03-05 01:29:41.907 064 18323.65 54.21 52215.63 88888.00 2011-03-05 01:29:42.407 064 18323.36 54.23 52215.65 88888.00 2011-03-05 01:29:42.907 064 18323.34 54.22 52215.66 88888.00 2011-03-05 01:29:43.407 064 18323.67 54.28 52215.60 88888.00 2011-03-05 01:29:43.907 064 18323.34 54.26 52215.60 88888.00 2011-03-05 01:29:44.407 064 18323.17 54.22 52215.67 88888.00 2011-03-05 01:29:44.907 064 18323.31 54.18 52215.65 88888.00 2011-03-05 01:29:45.407 064 18323.09 54.22 52215.71 88888.00 2011-03-05 01:29:45.907 064 18323.05 54.26 52215.69 88888.00 2011-03-05 01:29:46.407 064 18323.04 54.22 52215.63 88888.00 2011-03-05 01:29:46.907 064 18322.98 54.19 52215.65 88888.00 2011-03-05 01:29:47.407 064 18322.97 54.19 52215.71 88888.00 2011-03-05 01:29:47.907 064 18323.02 54.16 52215.70 88888.00 2011-03-05 01:29:48.407 064 18322.97 54.20 52215.69 88888.00 2011-03-05 01:29:48.907 064 18323.00 54.22 52215.76 88888.00 2011-03-05 01:29:49.407 064 18323.00 54.16 52215.71 88888.00 2011-03-05 01:29:49.907 064 18323.35 54.15 52215.70 88888.00 2011-03-05 01:29:50.407 064 18323.27 54.23 52215.72 88888.00 2011-03-05 01:29:50.907 064 18323.47 54.23 52215.75 88888.00 2011-03-05 01:29:51.407 064 18323.41 54.30 52215.64 88888.00 2011-03-05 01:29:51.907 064 18323.03 54.23 52215.61 88888.00 2011-03-05 01:29:52.407 064 18323.00 54.18 52215.63 88888.00 2011-03-05 01:29:52.907 064 18323.35 54.29 52215.65 88888.00 2011-03-05 01:29:53.407 064 18323.14 54.34 52215.61 88888.00 2011-03-05 01:29:53.907 064 18322.93 54.36 52215.65 88888.00 2011-03-05 01:29:54.407 064 18323.13 54.35 52215.66 88888.00 2011-03-05 01:29:54.907 064 18323.38 54.32 52215.69 88888.00 2011-03-05 01:29:55.407 064 18323.05 54.35 52215.68 88888.00 2011-03-05 01:29:55.907 064 18322.87 54.31 52215.70 88888.00 2011-03-05 01:29:56.407 064 18323.13 54.30 52215.65 88888.00 2011-03-05 01:29:56.907 064 18323.49 54.15 52215.72 88888.00 2011-03-05 01:29:57.407 064 18323.34 54.11 52215.78 88888.00 2011-03-05 01:29:57.907 064 18323.02 54.04 52215.61 88888.00 2011-03-05 01:29:58.407 064 18322.89 53.95 52215.58 88888.00 2011-03-05 01:29:58.907 064 18322.97 54.05 52215.72 88888.00 2011-03-05 01:29:59.407 064 18323.34 54.00 52215.88 88888.00 2011-03-05 01:29:59.907 064 18323.51 54.11 52215.80 88888.00 2011-03-05 01:30:00.407 064 18323.45 54.13 52215.77 88888.00 2011-03-05 01:30:00.907 064 18323.01 54.14 52215.80 88888.00 2011-03-05 01:30:01.407 064 18322.78 54.11 52215.75 88888.00 2011-03-05 01:30:01.907 064 18322.61 54.07 52215.76 88888.00 2011-03-05 01:30:02.407 064 18322.84 54.06 52215.71 88888.00 2011-03-05 01:30:02.907 064 18322.93 54.06 52215.69 88888.00 2011-03-05 01:30:03.407 064 18322.82 53.98 52215.76 88888.00 2011-03-05 01:30:03.907 064 18323.01 54.09 52215.77 88888.00 2011-03-05 01:30:04.407 064 18323.14 54.11 52215.64 88888.00 2011-03-05 01:30:04.907 064 18323.00 54.09 52215.77 88888.00 2011-03-05 01:30:05.407 064 18323.29 54.11 52215.69 88888.00 2011-03-05 01:30:05.907 064 18323.38 54.16 52215.70 88888.00 2011-03-05 01:30:06.407 064 18323.09 54.13 52215.86 88888.00 2011-03-05 01:30:06.907 064 18322.89 54.10 52215.94 88888.00 2011-03-05 01:30:07.407 064 18323.03 54.16 52215.83 88888.00 2011-03-05 01:30:07.907 064 18323.09 54.18 52215.93 88888.00 2011-03-05 01:30:08.407 064 18322.83 54.09 52215.95 88888.00 2011-03-05 01:30:08.907 064 18322.67 54.06 52215.98 88888.00 2011-03-05 01:30:09.407 064 18322.72 53.99 52215.88 88888.00 2011-03-05 01:30:09.907 064 18322.86 53.98 52215.82 88888.00 2011-03-05 01:30:10.407 064 18323.08 54.08 52215.77 88888.00 2011-03-05 01:30:10.907 064 18323.08 54.08 52215.78 88888.00 2011-03-05 01:30:11.407 064 18323.19 54.02 52215.79 88888.00 2011-03-05 01:30:11.907 064 18323.36 54.02 52215.87 88888.00 2011-03-05 01:30:12.407 064 18323.06 54.12 52215.76 88888.00 2011-03-05 01:30:12.907 064 18322.82 54.12 52215.72 88888.00 2011-03-05 01:30:13.407 064 18322.63 54.12 52215.73 88888.00 2011-03-05 01:30:13.907 064 18322.64 54.15 52215.81 88888.00 2011-03-05 01:30:14.407 064 18322.67 54.09 52215.84 88888.00 2011-03-05 01:30:14.907 064 18322.62 54.00 52215.79 88888.00 2011-03-05 01:30:15.407 064 18322.73 53.92 52215.68 88888.00 2011-03-05 01:30:15.907 064 18322.71 53.92 52215.69 88888.00 2011-03-05 01:30:16.407 064 18322.81 54.00 52215.73 88888.00 2011-03-05 01:30:16.907 064 18322.75 54.03 52215.71 88888.00 2011-03-05 01:30:17.407 064 18322.70 53.97 52215.65 88888.00 2011-03-05 01:30:17.907 064 18322.68 53.99 52215.65 88888.00 2011-03-05 01:30:18.407 064 18322.59 54.01 52215.72 88888.00 2011-03-05 01:30:18.907 064 18322.72 54.03 52215.68 88888.00 2011-03-05 01:30:19.407 064 18322.92 53.99 52215.69 88888.00 2011-03-05 01:30:19.907 064 18322.84 53.98 52215.70 88888.00 2011-03-05 01:30:20.407 064 18323.04 53.94 52215.82 88888.00 2011-03-05 01:30:20.907 064 18323.26 53.88 52215.88 88888.00 2011-03-05 01:30:21.407 064 18323.19 53.90 52215.82 88888.00 2011-03-05 01:30:21.907 064 18322.86 54.01 52215.76 88888.00 2011-03-05 01:30:22.407 064 18322.76 54.03 52215.83 88888.00 2011-03-05 01:30:22.907 064 18322.92 53.94 52215.83 88888.00 2011-03-05 01:30:23.407 064 18322.81 54.00 52215.86 88888.00 2011-03-05 01:30:23.907 064 18323.09 54.03 52215.79 88888.00 2011-03-05 01:30:24.407 064 18323.16 53.96 52215.72 88888.00 2011-03-05 01:30:24.907 064 18322.90 53.96 52215.72 88888.00 2011-03-05 01:30:25.407 064 18323.11 53.95 52215.87 88888.00 2011-03-05 01:30:25.907 064 18323.05 53.95 52215.84 88888.00 2011-03-05 01:30:26.407 064 18322.86 53.98 52215.80 88888.00 2011-03-05 01:30:26.907 064 18322.75 54.04 52215.83 88888.00 2011-03-05 01:30:27.407 064 18322.54 53.95 52215.87 88888.00 2011-03-05 01:30:27.907 064 18322.47 53.94 52215.89 88888.00 2011-03-05 01:30:28.407 064 18322.51 53.93 52215.93 88888.00 2011-03-05 01:30:28.907 064 18322.49 53.85 52215.91 88888.00 2011-03-05 01:30:29.407 064 18322.54 53.90 52215.96 88888.00 2011-03-05 01:30:29.907 064 18322.54 53.89 52215.88 88888.00 2011-03-05 01:30:30.407 064 18322.57 53.87 52215.86 88888.00 2011-03-05 01:30:30.907 064 18322.81 53.90 52215.80 88888.00 2011-03-05 01:30:31.407 064 18323.13 53.84 52215.86 88888.00 2011-03-05 01:30:31.907 064 18323.09 53.73 52215.89 88888.00 2011-03-05 01:30:32.407 064 18322.71 53.78 52215.72 88888.00 2011-03-05 01:30:32.907 064 18322.55 53.78 52215.72 88888.00 2011-03-05 01:30:33.407 064 18322.67 53.81 52215.71 88888.00 2011-03-05 01:30:33.907 064 18323.09 53.86 52215.72 88888.00 2011-03-05 01:30:34.407 064 18323.58 53.88 52215.69 88888.00 2011-03-05 01:30:34.907 064 18323.66 53.88 52215.59 88888.00 2011-03-05 01:30:35.407 064 18323.37 53.88 52215.60 88888.00 2011-03-05 01:30:35.907 064 18323.33 53.80 52215.70 88888.00 2011-03-05 01:30:36.407 064 18323.25 53.76 52215.71 88888.00 2011-03-05 01:30:36.907 064 18323.12 53.84 52215.64 88888.00 2011-03-05 01:30:37.407 064 18322.68 53.80 52215.54 88888.00 2011-03-05 01:30:37.907 064 18322.65 53.73 52215.61 88888.00 2011-03-05 01:30:38.407 064 18322.59 53.75 52215.65 88888.00 2011-03-05 01:30:38.907 064 18322.48 53.77 52215.70 88888.00 2011-03-05 01:30:39.407 064 18322.43 53.81 52215.72 88888.00 2011-03-05 01:30:39.907 064 18322.42 53.69 52215.80 88888.00 2011-03-05 01:30:40.407 064 18322.50 53.57 52215.73 88888.00 2011-03-05 01:30:40.907 064 18322.79 53.58 52215.77 88888.00 2011-03-05 01:30:41.407 064 18323.02 53.59 52215.79 88888.00 2011-03-05 01:30:41.907 064 18323.11 53.67 52215.72 88888.00 2011-03-05 01:30:42.407 064 18322.92 53.64 52215.79 88888.00 2011-03-05 01:30:42.907 064 18322.59 53.59 52215.66 88888.00 2011-03-05 01:30:43.407 064 18322.50 53.52 52215.57 88888.00 2011-03-05 01:30:43.907 064 18322.51 53.60 52215.63 88888.00 2011-03-05 01:30:44.407 064 18322.62 53.68 52215.68 88888.00 2011-03-05 01:30:44.907 064 18322.97 53.60 52215.67 88888.00 2011-03-05 01:30:45.407 064 18322.95 53.57 52215.80 88888.00 2011-03-05 01:30:45.907 064 18322.74 53.53 52215.76 88888.00 2011-03-05 01:30:46.407 064 18322.69 53.51 52215.76 88888.00 2011-03-05 01:30:46.907 064 18322.64 53.57 52215.81 88888.00 2011-03-05 01:30:47.407 064 18322.55 53.61 52215.92 88888.00 2011-03-05 01:30:47.907 064 18322.80 53.63 52215.91 88888.00 2011-03-05 01:30:48.407 064 18322.63 53.68 52215.91 88888.00 2011-03-05 01:30:48.907 064 18322.72 53.70 52215.84 88888.00 2011-03-05 01:30:49.407 064 18322.82 53.79 52215.71 88888.00 2011-03-05 01:30:49.907 064 18322.50 53.76 52215.72 88888.00 2011-03-05 01:30:50.407 064 18322.44 53.76 52215.61 88888.00 2011-03-05 01:30:50.907 064 18322.53 53.73 52215.63 88888.00 2011-03-05 01:30:51.407 064 18322.51 53.72 52215.65 88888.00 2011-03-05 01:30:51.907 064 18322.46 53.74 52215.69 88888.00 2011-03-05 01:30:52.407 064 18322.75 53.84 52215.71 88888.00 2011-03-05 01:30:52.907 064 18322.81 53.81 52215.67 88888.00 2011-03-05 01:30:53.407 064 18322.48 53.77 52215.66 88888.00 2011-03-05 01:30:53.907 064 18322.50 53.79 52215.60 88888.00 2011-03-05 01:30:54.407 064 18322.57 53.85 52215.60 88888.00 2011-03-05 01:30:54.907 064 18322.64 53.89 52215.75 88888.00 2011-03-05 01:30:55.407 064 18322.53 53.95 52215.75 88888.00 2011-03-05 01:30:55.907 064 18322.60 53.93 52215.70 88888.00 2011-03-05 01:30:56.407 064 18322.85 53.91 52215.78 88888.00 2011-03-05 01:30:56.907 064 18322.76 53.89 52215.72 88888.00 2011-03-05 01:30:57.407 064 18322.58 53.96 52215.71 88888.00 2011-03-05 01:30:57.907 064 18322.78 53.97 52215.79 88888.00 2011-03-05 01:30:58.407 064 18322.81 53.94 52215.83 88888.00 2011-03-05 01:30:58.907 064 18322.52 53.98 52215.81 88888.00 2011-03-05 01:30:59.407 064 18322.57 53.96 52215.83 88888.00 2011-03-05 01:30:59.907 064 18322.50 53.97 52215.84 88888.00 2011-03-05 01:31:00.407 064 18322.48 53.99 52215.76 88888.00 2011-03-05 01:31:00.907 064 18322.57 53.98 52215.61 88888.00 2011-03-05 01:31:01.407 064 18322.87 53.97 52215.65 88888.00 2011-03-05 01:31:01.907 064 18322.78 53.92 52215.60 88888.00 2011-03-05 01:31:02.407 064 18322.41 53.90 52215.54 88888.00 2011-03-05 01:31:02.907 064 18322.44 53.87 52215.54 88888.00 2011-03-05 01:31:03.407 064 18322.80 53.91 52215.59 88888.00 2011-03-05 01:31:03.907 064 18322.72 53.85 52215.60 88888.00 2011-03-05 01:31:04.407 064 18322.74 53.80 52215.61 88888.00 2011-03-05 01:31:04.907 064 18322.91 53.81 52215.64 88888.00 2011-03-05 01:31:05.407 064 18322.76 53.91 52215.69 88888.00 2011-03-05 01:31:05.907 064 18322.44 53.99 52215.66 88888.00 2011-03-05 01:31:06.407 064 18322.32 54.02 52215.57 88888.00 2011-03-05 01:31:06.907 064 18322.42 53.99 52215.61 88888.00 2011-03-05 01:31:07.407 064 18322.85 53.95 52215.71 88888.00 2011-03-05 01:31:07.907 064 18322.76 53.93 52215.72 88888.00 2011-03-05 01:31:08.407 064 18322.51 53.97 52215.76 88888.00 2011-03-05 01:31:08.907 064 18322.50 53.91 52215.76 88888.00 2011-03-05 01:31:09.407 064 18322.52 53.86 52215.63 88888.00 2011-03-05 01:31:09.907 064 18322.52 53.82 52215.66 88888.00 2011-03-05 01:31:10.407 064 18322.98 53.76 52215.67 88888.00 2011-03-05 01:31:10.907 064 18323.13 53.78 52215.59 88888.00 2011-03-05 01:31:11.407 064 18322.71 53.90 52215.73 88888.00 2011-03-05 01:31:11.907 064 18322.60 53.95 52215.80 88888.00 2011-03-05 01:31:12.407 064 18322.97 53.98 52215.78 88888.00 2011-03-05 01:31:12.907 064 18323.17 54.04 52215.60 88888.00 2011-03-05 01:31:13.407 064 18322.72 54.01 52215.69 88888.00 2011-03-05 01:31:13.907 064 18322.67 54.00 52215.83 88888.00 2011-03-05 01:31:14.407 064 18322.71 54.04 52215.82 88888.00 2011-03-05 01:31:14.907 064 18322.72 54.02 52215.89 88888.00 2011-03-05 01:31:15.407 064 18322.68 54.02 52215.93 88888.00 2011-03-05 01:31:15.907 064 18322.61 54.08 52215.93 88888.00 2011-03-05 01:31:16.407 064 18322.62 54.15 52215.86 88888.00 2011-03-05 01:31:16.907 064 18322.61 54.13 52215.94 88888.00 2011-03-05 01:31:17.407 064 18322.60 54.09 52216.02 88888.00 2011-03-05 01:31:17.907 064 18322.55 54.05 52215.90 88888.00 2011-03-05 01:31:18.407 064 18322.59 54.03 52215.81 88888.00 2011-03-05 01:31:18.907 064 18322.72 53.98 52215.75 88888.00 2011-03-05 01:31:19.407 064 18322.72 53.95 52215.75 88888.00 2011-03-05 01:31:19.907 064 18322.67 53.89 52215.71 88888.00 2011-03-05 01:31:20.407 064 18322.76 53.88 52215.66 88888.00 2011-03-05 01:31:20.907 064 18322.92 53.87 52215.65 88888.00 2011-03-05 01:31:21.407 064 18322.82 53.90 52215.64 88888.00 2011-03-05 01:31:21.907 064 18322.75 53.81 52215.71 88888.00 2011-03-05 01:31:22.407 064 18322.72 53.81 52215.78 88888.00 2011-03-05 01:31:22.907 064 18322.67 53.78 52215.65 88888.00 2011-03-05 01:31:23.407 064 18322.81 53.68 52215.61 88888.00 2011-03-05 01:31:23.907 064 18322.75 53.69 52215.54 88888.00 2011-03-05 01:31:24.407 064 18322.67 53.74 52215.53 88888.00 2011-03-05 01:31:24.907 064 18322.96 53.80 52215.63 88888.00 2011-03-05 01:31:25.407 064 18323.12 53.82 52215.53 88888.00 2011-03-05 01:31:25.907 064 18323.12 53.77 52215.46 88888.00 2011-03-05 01:31:26.407 064 18323.26 53.81 52215.51 88888.00 2011-03-05 01:31:26.907 064 18322.93 53.77 52215.54 88888.00 2011-03-05 01:31:27.407 064 18322.62 53.69 52215.59 88888.00 2011-03-05 01:31:27.907 064 18322.74 53.63 52215.61 88888.00 2011-03-05 01:31:28.407 064 18322.64 53.70 52215.46 88888.00 2011-03-05 01:31:28.907 064 18322.46 53.80 52215.43 88888.00 2011-03-05 01:31:29.407 064 18322.84 53.82 52215.31 88888.00 2011-03-05 01:31:29.907 064 18322.96 53.80 52215.37 88888.00 2011-03-05 01:31:30.407 064 18322.58 53.74 52215.31 88888.00 2011-03-05 01:31:30.907 064 18322.47 53.74 52215.33 88888.00 2011-03-05 01:31:31.407 064 18322.44 53.74 52215.34 88888.00 2011-03-05 01:31:31.907 064 18322.75 53.85 52215.33 88888.00 2011-03-05 01:31:32.407 064 18323.17 53.87 52215.52 88888.00 2011-03-05 01:31:32.907 064 18323.25 53.88 52215.58 88888.00 2011-03-05 01:31:33.407 064 18323.17 53.85 52215.56 88888.00 2011-03-05 01:31:33.907 064 18322.85 53.78 52215.51 88888.00 2011-03-05 01:31:34.407 064 18322.64 53.73 52215.43 88888.00 2011-03-05 01:31:34.907 064 18322.62 53.73 52215.47 88888.00 2011-03-05 01:31:35.407 064 18322.75 53.69 52215.49 88888.00 2011-03-05 01:31:35.907 064 18322.86 53.68 52215.56 88888.00 2011-03-05 01:31:36.407 064 18322.76 53.70 52215.44 88888.00 2011-03-05 01:31:36.907 064 18322.79 53.76 52215.30 88888.00 2011-03-05 01:31:37.407 064 18322.67 53.86 52215.36 88888.00 2011-03-05 01:31:37.907 064 18322.73 53.89 52215.49 88888.00 2011-03-05 01:31:38.407 064 18322.91 53.89 52215.63 88888.00 2011-03-05 01:31:38.907 064 18323.35 53.84 52215.69 88888.00 2011-03-05 01:31:39.407 064 18323.31 53.82 52215.63 88888.00 2011-03-05 01:31:39.907 064 18322.84 53.85 52215.56 88888.00 2011-03-05 01:31:40.407 064 18322.65 53.75 52215.45 88888.00 2011-03-05 01:31:40.907 064 18322.69 53.82 52215.36 88888.00 2011-03-05 01:31:41.407 064 18323.00 53.84 52215.32 88888.00 2011-03-05 01:31:41.907 064 18322.93 53.80 52215.30 88888.00 2011-03-05 01:31:42.407 064 18323.12 53.77 52215.36 88888.00 2011-03-05 01:31:42.907 064 18323.09 53.81 52215.51 88888.00 2011-03-05 01:31:43.407 064 18322.79 53.82 52215.56 88888.00 2011-03-05 01:31:43.907 064 18322.58 53.84 52215.67 88888.00 2011-03-05 01:31:44.407 064 18322.82 53.87 52215.68 88888.00 2011-03-05 01:31:44.907 064 18322.76 53.82 52215.57 88888.00 2011-03-05 01:31:45.407 064 18322.60 53.76 52215.52 88888.00 2011-03-05 01:31:45.907 064 18322.60 53.68 52215.63 88888.00 2011-03-05 01:31:46.407 064 18322.64 53.63 52215.61 88888.00 2011-03-05 01:31:46.907 064 18322.89 53.71 52215.57 88888.00 2011-03-05 01:31:47.407 064 18323.17 53.65 52215.47 88888.00 2011-03-05 01:31:47.907 064 18322.94 53.60 52215.38 88888.00 2011-03-05 01:31:48.407 064 18322.76 53.69 52215.49 88888.00 2011-03-05 01:31:48.907 064 18322.79 53.77 52215.42 88888.00 2011-03-05 01:31:49.407 064 18322.90 53.71 52215.40 88888.00 2011-03-05 01:31:49.907 064 18322.84 53.71 52215.40 88888.00 2011-03-05 01:31:50.407 064 18322.75 53.81 52215.25 88888.00 2011-03-05 01:31:50.907 064 18322.80 53.82 52215.29 88888.00 2011-03-05 01:31:51.407 064 18322.84 53.77 52215.29 88888.00 2011-03-05 01:31:51.907 064 18322.75 53.80 52215.28 88888.00 2011-03-05 01:31:52.407 064 18322.81 53.86 52215.26 88888.00 2011-03-05 01:31:52.907 064 18322.93 53.80 52215.29 88888.00 2011-03-05 01:31:53.407 064 18322.85 53.80 52215.40 88888.00 2011-03-05 01:31:53.907 064 18322.96 53.79 52215.29 88888.00 2011-03-05 01:31:54.407 064 18323.01 53.87 52215.20 88888.00 2011-03-05 01:31:54.907 064 18322.86 53.91 52215.26 88888.00 2011-03-05 01:31:55.407 064 18322.85 53.86 52215.38 88888.00 2011-03-05 01:31:55.907 064 18322.82 53.82 52215.29 88888.00 2011-03-05 01:31:56.407 064 18322.83 53.79 52215.14 88888.00 2011-03-05 01:31:56.907 064 18323.14 53.75 52215.18 88888.00 2011-03-05 01:31:57.407 064 18323.29 53.69 52215.28 88888.00 2011-03-05 01:31:57.907 064 18323.36 53.75 52215.33 88888.00 2011-03-05 01:31:58.407 064 18323.22 53.71 52215.29 88888.00 2011-03-05 01:31:58.907 064 18322.84 53.65 52215.15 88888.00 2011-03-05 01:31:59.407 064 18322.84 53.77 52215.07 88888.00 2011-03-05 01:31:59.907 064 18322.93 53.79 52215.17 88888.00 2011-03-05 01:32:00.407 064 18322.89 53.77 52215.19 88888.00 2011-03-05 01:32:00.907 064 18323.14 53.71 52215.24 88888.00 2011-03-05 01:32:01.407 064 18323.43 53.66 52215.25 88888.00 2011-03-05 01:32:01.907 064 18323.18 53.64 52215.37 88888.00 2011-03-05 01:32:02.407 064 18323.38 53.73 52215.32 88888.00 2011-03-05 01:32:02.907 064 18323.52 53.75 52215.40 88888.00 2011-03-05 01:32:03.407 064 18323.37 53.73 52215.34 88888.00 2011-03-05 01:32:03.907 064 18322.86 53.80 52215.28 88888.00 2011-03-05 01:32:04.407 064 18322.74 53.85 52215.24 88888.00 2011-03-05 01:32:04.907 064 18322.82 53.73 52215.24 88888.00 2011-03-05 01:32:05.407 064 18322.84 53.77 52215.37 88888.00 2011-03-05 01:32:05.907 064 18322.81 53.84 52215.23 88888.00 2011-03-05 01:32:06.407 064 18322.73 53.89 52215.23 88888.00 2011-03-05 01:32:06.907 064 18323.19 53.93 52215.26 88888.00 2011-03-05 01:32:07.407 064 18323.20 53.97 52215.24 88888.00 2011-03-05 01:32:07.907 064 18322.91 54.02 52215.31 88888.00 2011-03-05 01:32:08.407 064 18322.80 53.97 52215.30 88888.00 2011-03-05 01:32:08.907 064 18322.81 53.90 52215.20 88888.00 2011-03-05 01:32:09.407 064 18322.97 53.94 52215.13 88888.00 2011-03-05 01:32:09.907 064 18323.20 54.02 52215.13 88888.00 2011-03-05 01:32:10.407 064 18323.03 54.06 52215.26 88888.00 2011-03-05 01:32:10.907 064 18322.84 54.00 52215.20 88888.00 2011-03-05 01:32:11.407 064 18322.78 53.88 52215.10 88888.00 2011-03-05 01:32:11.907 064 18322.86 53.78 52215.12 88888.00 2011-03-05 01:32:12.407 064 18322.72 53.76 52215.17 88888.00 2011-03-05 01:32:12.907 064 18322.79 53.79 52215.17 88888.00 2011-03-05 01:32:13.407 064 18323.19 53.73 52215.12 88888.00 2011-03-05 01:32:13.907 064 18323.25 53.66 52215.19 88888.00 2011-03-05 01:32:14.407 064 18323.04 53.64 52215.17 88888.00 2011-03-05 01:32:14.907 064 18322.84 53.64 52215.20 88888.00 2011-03-05 01:32:15.407 064 18322.93 53.56 52215.21 88888.00 2011-03-05 01:32:15.907 064 18323.25 53.53 52215.18 88888.00 2011-03-05 01:32:16.407 064 18323.37 53.53 52215.11 88888.00 2011-03-05 01:32:16.907 064 18323.08 53.52 52215.18 88888.00 2011-03-05 01:32:17.407 064 18323.19 53.56 52215.17 88888.00 2011-03-05 01:32:17.907 064 18323.22 53.57 52215.21 88888.00 2011-03-05 01:32:18.407 064 18323.05 53.61 52215.12 88888.00 2011-03-05 01:32:18.907 064 18322.80 53.54 52214.89 88888.00 2011-03-05 01:32:19.407 064 18322.97 53.56 52214.87 88888.00 2011-03-05 01:32:19.907 064 18323.28 53.52 52214.89 88888.00 2011-03-05 01:32:20.407 064 18323.34 53.60 52214.96 88888.00 2011-03-05 01:32:20.907 064 18323.15 53.62 52214.85 88888.00 2011-03-05 01:32:21.407 064 18322.97 53.61 52214.76 88888.00 2011-03-05 01:32:21.907 064 18322.87 53.66 52214.84 88888.00 2011-03-05 01:32:22.407 064 18322.82 53.67 52214.90 88888.00 2011-03-05 01:32:22.907 064 18322.83 53.72 52214.93 88888.00 2011-03-05 01:32:23.407 064 18323.11 53.70 52214.88 88888.00 2011-03-05 01:32:23.907 064 18322.91 53.71 52214.96 88888.00 2011-03-05 01:32:24.407 064 18322.91 53.65 52214.95 88888.00 2011-03-05 01:32:24.907 064 18322.96 53.66 52214.93 88888.00 2011-03-05 01:32:25.407 064 18322.85 53.77 52214.94 88888.00 2011-03-05 01:32:25.907 064 18322.85 53.81 52214.78 88888.00 2011-03-05 01:32:26.407 064 18322.75 53.80 52214.84 88888.00 2011-03-05 01:32:26.907 064 18322.73 53.73 52214.94 88888.00 2011-03-05 01:32:27.407 064 18322.80 53.73 52214.96 88888.00 2011-03-05 01:32:27.907 064 18322.84 53.76 52214.89 88888.00 2011-03-05 01:32:28.407 064 18322.98 53.72 52214.78 88888.00 2011-03-05 01:32:28.907 064 18323.22 53.60 52214.85 88888.00 2011-03-05 01:32:29.407 064 18323.11 53.52 52214.91 88888.00 2011-03-05 01:32:29.907 064 18323.17 53.52 52214.83 88888.00 2011-03-05 01:32:30.407 064 18322.95 53.57 52214.86 88888.00 2011-03-05 01:32:30.907 064 18322.78 53.56 52214.73 88888.00 2011-03-05 01:32:31.407 064 18322.82 53.63 52214.59 88888.00 2011-03-05 01:32:31.907 064 18322.86 53.62 52214.73 88888.00 2011-03-05 01:32:32.407 064 18323.01 53.55 52215.02 88888.00 2011-03-05 01:32:32.907 064 18323.31 53.53 52215.11 88888.00 2011-03-05 01:32:33.407 064 18323.25 53.57 52215.10 88888.00 2011-03-05 01:32:33.907 064 18323.02 53.55 52215.07 88888.00 2011-03-05 01:32:34.407 064 18322.91 53.54 52215.10 88888.00 2011-03-05 01:32:34.907 064 18322.86 53.53 52215.13 88888.00 2011-03-05 01:32:35.407 064 18322.90 53.62 52215.13 88888.00 2011-03-05 01:32:35.907 064 18323.06 53.71 52215.05 88888.00 2011-03-05 01:32:36.407 064 18323.39 53.70 52215.05 88888.00 2011-03-05 01:32:36.907 064 18323.40 53.64 52215.05 88888.00 2011-03-05 01:32:37.407 064 18323.09 53.61 52215.07 88888.00 2011-03-05 01:32:37.907 064 18322.93 53.56 52215.13 88888.00 2011-03-05 01:32:38.407 064 18322.93 53.57 52215.06 88888.00 2011-03-05 01:32:38.907 064 18322.87 53.60 52214.99 88888.00 2011-03-05 01:32:39.407 064 18322.90 53.56 52215.01 88888.00 2011-03-05 01:32:39.907 064 18322.79 53.53 52215.07 88888.00 2011-03-05 01:32:40.407 064 18322.81 53.45 52215.05 88888.00 2011-03-05 01:32:40.907 064 18323.06 53.48 52215.01 88888.00 2011-03-05 01:32:41.407 064 18323.08 53.54 52214.91 88888.00 2011-03-05 01:32:41.907 064 18323.19 53.56 52214.83 88888.00 2011-03-05 01:32:42.407 064 18323.28 53.58 52214.85 88888.00 2011-03-05 01:32:42.907 064 18323.37 53.52 52214.88 88888.00 2011-03-05 01:32:43.407 064 18323.06 53.47 52214.97 88888.00 2011-03-05 01:32:43.907 064 18322.89 53.43 52214.99 88888.00 2011-03-05 01:32:44.407 064 18322.86 53.44 52214.86 88888.00 2011-03-05 01:32:44.907 064 18322.83 53.47 52214.93 88888.00 2011-03-05 01:32:45.407 064 18322.80 53.48 52214.98 88888.00 2011-03-05 01:32:45.907 064 18322.78 53.48 52214.98 88888.00 2011-03-05 01:32:46.407 064 18322.91 53.37 52214.98 88888.00 2011-03-05 01:32:46.907 064 18322.91 53.35 52214.96 88888.00 2011-03-05 01:32:47.407 064 18322.81 53.35 52214.95 88888.00 2011-03-05 01:32:47.907 064 18322.85 53.40 52215.06 88888.00 2011-03-05 01:32:48.407 064 18322.89 53.37 52215.01 88888.00 2011-03-05 01:32:48.907 064 18322.91 53.38 52214.91 88888.00 2011-03-05 01:32:49.407 064 18322.94 53.41 52214.88 88888.00 2011-03-05 01:32:49.907 064 18323.25 53.38 52214.78 88888.00 2011-03-05 01:32:50.407 064 18323.19 53.41 52214.83 88888.00 2011-03-05 01:32:50.907 064 18323.07 53.38 52214.76 88888.00 2011-03-05 01:32:51.407 064 18323.24 53.35 52214.79 88888.00 2011-03-05 01:32:51.907 064 18323.17 53.31 52214.82 88888.00 2011-03-05 01:32:52.407 064 18323.07 53.20 52214.78 88888.00 2011-03-05 01:32:52.907 064 18323.17 53.19 52214.84 88888.00 2011-03-05 01:32:53.407 064 18323.08 53.18 52214.84 88888.00 2011-03-05 01:32:53.907 064 18323.27 53.29 52214.90 88888.00 2011-03-05 01:32:54.407 064 18323.55 53.35 52215.03 88888.00 2011-03-05 01:32:54.907 064 18323.37 53.32 52215.08 88888.00 2011-03-05 01:32:55.407 064 18323.20 53.27 52214.99 88888.00 2011-03-05 01:32:55.907 064 18323.59 53.14 52214.98 88888.00 2011-03-05 01:32:56.407 064 18323.38 53.15 52215.06 88888.00 2011-03-05 01:32:56.907 064 18323.28 53.16 52215.09 88888.00 2011-03-05 01:32:57.407 064 18323.23 53.18 52215.08 88888.00 2011-03-05 01:32:57.907 064 18323.11 53.14 52215.00 88888.00 2011-03-05 01:32:58.407 064 18323.09 53.18 52214.96 88888.00 2011-03-05 01:32:58.907 064 18323.08 53.15 52214.93 88888.00 2011-03-05 01:32:59.407 064 18322.89 53.22 52215.01 88888.00 2011-03-05 01:32:59.907 064 18322.89 53.14 52215.08 88888.00 2011-03-05 01:33:00.407 064 18322.89 53.14 52215.25 88888.00 2011-03-05 01:33:00.907 064 18322.86 53.15 52215.11 88888.00 2011-03-05 01:33:01.407 064 18322.91 53.11 52215.02 88888.00 2011-03-05 01:33:01.907 064 18323.23 53.05 52215.01 88888.00 2011-03-05 01:33:02.407 064 18323.25 53.04 52215.00 88888.00 2011-03-05 01:33:02.907 064 18322.95 53.07 52215.01 88888.00 2011-03-05 01:33:03.407 064 18322.98 53.11 52215.01 88888.00 2011-03-05 01:33:03.907 064 18322.97 53.13 52215.05 88888.00 2011-03-05 01:33:04.407 064 18323.01 53.03 52215.03 88888.00 2011-03-05 01:33:04.907 064 18322.91 53.00 52214.99 88888.00 2011-03-05 01:33:05.407 064 18322.96 53.03 52215.15 88888.00 2011-03-05 01:33:05.907 064 18322.93 53.12 52215.07 88888.00 2011-03-05 01:33:06.407 064 18322.80 53.15 52215.02 88888.00 2011-03-05 01:33:06.907 064 18322.74 53.06 52215.09 88888.00 2011-03-05 01:33:07.407 064 18322.78 53.06 52215.18 88888.00 2011-03-05 01:33:07.907 064 18322.92 53.06 52215.14 88888.00 2011-03-05 01:33:08.407 064 18323.29 53.03 52215.09 88888.00 2011-03-05 01:33:08.907 064 18323.50 53.02 52215.09 88888.00 2011-03-05 01:33:09.407 064 18323.26 53.07 52215.06 88888.00 2011-03-05 01:33:09.907 064 18322.87 53.10 52215.03 88888.00 2011-03-05 01:33:10.407 064 18322.73 53.11 52215.11 88888.00 2011-03-05 01:33:10.907 064 18322.63 53.16 52215.09 88888.00 2011-03-05 01:33:11.407 064 18323.01 52.98 52215.06 88888.00 2011-03-05 01:33:11.907 064 18323.04 52.89 52214.99 88888.00 2011-03-05 01:33:12.407 064 18322.76 52.90 52214.98 88888.00 2011-03-05 01:33:12.907 064 18322.73 52.87 52215.11 88888.00 2011-03-05 01:33:13.407 064 18322.72 52.79 52215.02 88888.00 2011-03-05 01:33:13.907 064 18322.76 52.82 52215.01 88888.00 2011-03-05 01:33:14.407 064 18323.15 52.81 52215.08 88888.00 2011-03-05 01:33:14.907 064 18323.33 52.82 52215.09 88888.00 2011-03-05 01:33:15.407 064 18322.98 52.89 52215.05 88888.00 2011-03-05 01:33:15.907 064 18322.76 52.75 52215.18 88888.00 2011-03-05 01:33:16.407 064 18322.69 52.73 52215.26 88888.00 2011-03-05 01:33:16.907 064 18322.87 52.72 52215.19 88888.00 2011-03-05 01:33:17.407 064 18322.73 52.75 52215.11 88888.00 2011-03-05 01:33:17.907 064 18322.82 52.81 52215.10 88888.00 2011-03-05 01:33:18.407 064 18323.08 52.74 52215.19 88888.00 2011-03-05 01:33:18.907 064 18322.82 52.76 52215.09 88888.00 2011-03-05 01:33:19.407 064 18322.74 52.74 52215.00 88888.00 2011-03-05 01:33:19.907 064 18322.72 52.76 52215.10 88888.00 2011-03-05 01:33:20.407 064 18322.68 52.76 52214.97 88888.00 2011-03-05 01:33:20.907 064 18322.65 52.68 52214.97 88888.00 2011-03-05 01:33:21.407 064 18322.78 52.68 52215.01 88888.00 2011-03-05 01:33:21.907 064 18322.78 52.74 52215.03 88888.00 2011-03-05 01:33:22.407 064 18322.73 52.75 52214.93 88888.00 2011-03-05 01:33:22.907 064 18322.74 52.75 52214.96 88888.00 2011-03-05 01:33:23.407 064 18322.75 52.76 52214.90 88888.00 2011-03-05 01:33:23.907 064 18322.64 52.73 52214.84 88888.00 2011-03-05 01:33:24.407 064 18322.68 52.71 52214.79 88888.00 2011-03-05 01:33:24.907 064 18323.07 52.73 52214.89 88888.00 2011-03-05 01:33:25.407 064 18322.91 52.77 52214.97 88888.00 2011-03-05 01:33:25.907 064 18322.85 52.76 52215.03 88888.00 2011-03-05 01:33:26.407 064 18322.82 52.79 52215.02 88888.00 2011-03-05 01:33:26.907 064 18322.91 52.75 52214.90 88888.00 2011-03-05 01:33:27.407 064 18322.95 52.71 52214.96 88888.00 2011-03-05 01:33:27.907 064 18323.28 52.71 52214.99 88888.00 2011-03-05 01:33:28.407 064 18323.37 52.74 52215.07 88888.00 2011-03-05 01:33:28.907 064 18323.11 52.71 52215.10 88888.00 2011-03-05 01:33:29.407 064 18323.03 52.70 52215.10 88888.00 2011-03-05 01:33:29.907 064 18323.27 52.71 52214.98 88888.00 2011-03-05 01:33:30.407 064 18323.39 52.75 52214.90 88888.00 2011-03-05 01:33:30.907 064 18323.16 52.78 52214.86 88888.00 2011-03-05 01:33:31.407 064 18322.98 52.78 52214.98 88888.00 2011-03-05 01:33:31.907 064 18323.14 52.63 52214.89 88888.00 2011-03-05 01:33:32.407 064 18322.94 52.63 52214.84 88888.00 2011-03-05 01:33:32.907 064 18322.87 52.62 52214.79 88888.00 2011-03-05 01:33:33.407 064 18322.92 52.71 52214.87 88888.00 2011-03-05 01:33:33.907 064 18322.86 52.78 52215.01 88888.00 2011-03-05 01:33:34.407 064 18322.83 52.69 52215.03 88888.00 2011-03-05 01:33:34.907 064 18322.84 52.67 52214.88 88888.00 2011-03-05 01:33:35.407 064 18322.97 52.66 52214.83 88888.00 2011-03-05 01:33:35.907 064 18322.98 52.65 52214.79 88888.00 2011-03-05 01:33:36.407 064 18322.93 52.69 52214.82 88888.00 2011-03-05 01:33:36.907 064 18323.24 52.70 52214.91 88888.00 2011-03-05 01:33:37.407 064 18323.19 52.65 52214.88 88888.00 2011-03-05 01:33:37.907 064 18323.05 52.64 52214.87 88888.00 2011-03-05 01:33:38.407 064 18323.35 52.66 52214.84 88888.00 2011-03-05 01:33:38.907 064 18323.36 52.64 52214.87 88888.00 2011-03-05 01:33:39.404 064 18322.97 52.59 52214.79 88888.00 2011-03-05 01:33:39.904 064 18322.85 52.62 52214.67 88888.00 2011-03-05 01:33:40.404 064 18322.84 52.63 52214.71 88888.00 2011-03-05 01:33:40.904 064 18322.79 52.61 52214.68 88888.00 2011-03-05 01:33:41.404 064 18322.79 52.59 52214.65 88888.00 2011-03-05 01:33:41.904 064 18323.06 52.63 52214.79 88888.00 2011-03-05 01:33:42.404 064 18322.91 52.62 52214.85 88888.00 2011-03-05 01:33:42.904 064 18322.82 52.61 52214.93 88888.00 2011-03-05 01:33:43.404 064 18322.96 52.59 52214.96 88888.00 2011-03-05 01:33:43.904 064 18323.02 52.59 52214.93 88888.00 2011-03-05 01:33:44.404 064 18322.84 52.60 52214.93 88888.00 2011-03-05 01:33:44.904 064 18322.76 52.57 52214.89 88888.00 2011-03-05 01:33:45.404 064 18322.84 52.63 52214.93 88888.00 2011-03-05 01:33:45.904 064 18323.26 52.60 52214.80 88888.00 2011-03-05 01:33:46.404 064 18323.29 52.61 52214.86 88888.00 2011-03-05 01:33:46.904 064 18322.90 52.61 52214.87 88888.00 2011-03-05 01:33:47.404 064 18323.01 52.67 52214.85 88888.00 2011-03-05 01:33:47.904 064 18323.00 52.66 52214.89 88888.00 2011-03-05 01:33:48.404 064 18322.85 52.68 52214.88 88888.00 2011-03-05 01:33:48.904 064 18323.03 52.71 52214.93 88888.00 2011-03-05 01:33:49.404 064 18322.96 52.69 52214.97 88888.00 2011-03-05 01:33:49.904 064 18322.94 52.70 52214.94 88888.00 2011-03-05 01:33:50.404 064 18322.98 52.64 52214.84 88888.00 2011-03-05 01:33:50.904 064 18322.86 52.61 52214.80 88888.00 2011-03-05 01:33:51.404 064 18322.76 52.64 52214.87 88888.00 2011-03-05 01:33:51.904 064 18322.97 52.62 52214.79 88888.00 2011-03-05 01:33:52.404 064 18323.14 52.64 52214.82 88888.00 2011-03-05 01:33:52.904 064 18323.07 52.63 52214.78 88888.00 2011-03-05 01:33:53.404 064 18323.38 52.61 52214.82 88888.00 2011-03-05 01:33:53.904 064 18323.23 52.59 52214.79 88888.00 2011-03-05 01:33:54.404 064 18323.04 52.64 52214.84 88888.00 2011-03-05 01:33:54.904 064 18323.30 52.65 52214.79 88888.00 2011-03-05 01:33:55.404 064 18323.39 52.62 52214.75 88888.00 2011-03-05 01:33:55.904 064 18323.26 52.66 52214.74 88888.00 2011-03-05 01:33:56.404 064 18322.98 52.66 52214.70 88888.00 2011-03-05 01:33:56.904 064 18322.84 52.64 52214.66 88888.00 2011-03-05 01:33:57.404 064 18322.76 52.68 52214.65 88888.00 2011-03-05 01:33:57.904 064 18322.78 52.70 52214.74 88888.00 2011-03-05 01:33:58.404 064 18322.95 52.66 52214.77 88888.00 2011-03-05 01:33:58.904 064 18323.12 52.70 52214.79 88888.00 2011-03-05 01:33:59.404 064 18322.89 52.71 52214.76 88888.00 2011-03-05 01:33:59.904 064 18323.15 52.67 52214.61 88888.00 2011-03-05 01:34:00.404 064 18323.29 52.63 52214.56 88888.00 2011-03-05 01:34:00.904 064 18322.93 52.60 52214.66 88888.00 2011-03-05 01:34:01.404 064 18322.79 52.57 52214.72 88888.00 2011-03-05 01:34:01.904 064 18322.82 52.46 52214.64 88888.00 2011-03-05 01:34:02.404 064 18322.80 52.53 52214.64 88888.00 2011-03-05 01:34:02.904 064 18322.73 52.57 52214.71 88888.00 2011-03-05 01:34:03.404 064 18322.75 52.60 52214.68 88888.00 2011-03-05 01:34:03.904 064 18322.95 52.60 52214.72 88888.00 2011-03-05 01:34:04.404 064 18323.15 52.56 52214.82 88888.00 2011-03-05 01:34:04.904 064 18322.81 52.52 52214.75 88888.00 2011-03-05 01:34:05.404 064 18322.84 52.53 52214.74 88888.00 2011-03-05 01:34:05.904 064 18323.17 52.59 52214.78 88888.00 2011-03-05 01:34:06.404 064 18323.09 52.53 52214.71 88888.00 2011-03-05 01:34:06.904 064 18322.81 52.48 52214.48 88888.00 2011-03-05 01:34:07.404 064 18322.91 52.43 52214.27 88888.00 2011-03-05 01:34:07.904 064 18322.90 52.41 52214.21 88888.00 2011-03-05 01:34:08.404 064 18322.85 52.36 52214.31 88888.00 2011-03-05 01:34:08.904 064 18323.06 52.38 52214.18 88888.00 2011-03-05 01:34:09.404 064 18323.28 52.45 52214.37 88888.00 2011-03-05 01:34:09.904 064 18323.43 52.39 52214.49 88888.00 2011-03-05 01:34:10.404 064 18323.41 52.33 52214.47 88888.00 2011-03-05 01:34:10.904 064 18323.25 52.31 52214.43 88888.00 2011-03-05 01:34:11.404 064 18323.19 52.33 52214.35 88888.00 2011-03-05 01:34:11.904 064 18323.11 52.39 52214.29 88888.00 2011-03-05 01:34:12.404 064 18322.85 52.46 52214.32 88888.00 2011-03-05 01:34:12.904 064 18322.91 52.42 52214.41 88888.00 2011-03-05 01:34:13.404 064 18323.31 52.41 52214.38 88888.00 2011-03-05 01:34:13.904 064 18323.19 52.35 52214.47 88888.00 2011-03-05 01:34:14.404 064 18323.11 52.36 52214.40 88888.00 2011-03-05 01:34:14.904 064 18323.04 52.35 52214.28 88888.00 2011-03-05 01:34:15.404 064 18323.04 52.34 52214.44 88888.00 2011-03-05 01:34:15.904 064 18322.96 52.31 52214.50 88888.00 2011-03-05 01:34:16.404 064 18322.97 52.39 52214.31 88888.00 2011-03-05 01:34:16.904 064 18322.93 52.36 52214.29 88888.00 2011-03-05 01:34:17.404 064 18322.95 52.30 52214.55 88888.00 2011-03-05 01:34:17.904 064 18322.94 52.25 52214.59 88888.00 2011-03-05 01:34:18.404 064 18322.90 52.24 52214.62 88888.00 2011-03-05 01:34:18.904 064 18322.93 52.28 52214.48 88888.00 2011-03-05 01:34:19.404 064 18322.96 52.27 52214.42 88888.00 2011-03-05 01:34:19.904 064 18322.93 52.34 52214.39 88888.00 2011-03-05 01:34:20.404 064 18322.82 52.34 52214.44 88888.00 2011-03-05 01:34:20.904 064 18322.90 52.37 52214.43 88888.00 2011-03-05 01:34:21.404 064 18322.91 52.28 52214.45 88888.00 2011-03-05 01:34:21.904 064 18322.95 52.26 52214.44 88888.00 2011-03-05 01:34:22.404 064 18323.02 52.27 52214.61 88888.00 2011-03-05 01:34:22.904 064 18323.01 52.16 52214.64 88888.00 2011-03-05 01:34:23.404 064 18322.94 52.18 52214.63 88888.00 2011-03-05 01:34:23.904 064 18323.13 52.35 52214.42 88888.00 2011-03-05 01:34:24.404 064 18323.30 52.38 52214.39 88888.00 2011-03-05 01:34:24.904 064 18323.22 52.30 52214.38 88888.00 2011-03-05 01:34:25.404 064 18323.06 52.24 52214.19 88888.00 2011-03-05 01:34:25.904 064 18322.89 52.20 52214.18 88888.00 2011-03-05 01:34:26.404 064 18322.90 52.23 52214.26 88888.00 2011-03-05 01:34:26.904 064 18323.01 52.22 52214.24 88888.00 2011-03-05 01:34:27.404 064 18323.03 52.24 52214.22 88888.00 2011-03-05 01:34:27.904 064 18322.94 52.34 52214.19 88888.00 2011-03-05 01:34:28.404 064 18322.98 52.37 52214.22 88888.00 2011-03-05 01:34:28.904 064 18322.94 52.36 52214.29 88888.00 2011-03-05 01:34:29.404 064 18322.81 52.32 52214.33 88888.00 2011-03-05 01:34:29.904 064 18323.00 52.34 52214.26 88888.00 2011-03-05 01:34:30.404 064 18323.27 52.31 52214.24 88888.00 2011-03-05 01:34:30.904 064 18322.89 52.21 52214.25 88888.00 2011-03-05 01:34:31.404 064 18322.71 52.07 52214.12 88888.00 2011-03-05 01:34:31.904 064 18322.76 52.07 52214.13 88888.00 2011-03-05 01:34:32.404 064 18322.67 52.14 52214.14 88888.00 2011-03-05 01:34:32.904 064 18322.81 52.11 52214.22 88888.00 2011-03-05 01:34:33.404 064 18323.14 52.09 52214.12 88888.00 2011-03-05 01:34:33.904 064 18323.35 52.14 52214.16 88888.00 2011-03-05 01:34:34.404 064 18323.28 52.14 52214.16 88888.00 2011-03-05 01:34:34.904 064 18323.15 52.15 52214.19 88888.00 2011-03-05 01:34:35.404 064 18322.91 52.18 52214.22 88888.00 2011-03-05 01:34:35.904 064 18322.89 52.15 52214.20 88888.00 2011-03-05 01:34:36.404 064 18323.19 52.18 52214.30 88888.00 2011-03-05 01:34:36.904 064 18323.16 52.10 52214.39 88888.00 2011-03-05 01:34:37.404 064 18323.12 52.12 52214.40 88888.00 2011-03-05 01:34:37.904 064 18323.14 52.21 52214.42 88888.00 2011-03-05 01:34:38.404 064 18323.25 52.22 52214.31 88888.00 2011-03-05 01:34:38.904 064 18323.16 52.10 52214.30 88888.00 2011-03-05 01:34:39.404 064 18322.84 52.08 52214.13 88888.00 2011-03-05 01:34:39.904 064 18322.62 52.04 52214.06 88888.00 2011-03-05 01:34:40.404 064 18322.62 52.01 52214.01 88888.00 2011-03-05 01:34:40.904 064 18322.75 52.09 52214.12 88888.00 2011-03-05 01:34:41.404 064 18322.70 52.18 52214.21 88888.00 2011-03-05 01:34:41.904 064 18322.61 52.16 52214.14 88888.00 2011-03-05 01:34:42.404 064 18322.78 52.19 52214.22 88888.00 2011-03-05 01:34:42.904 064 18322.59 52.16 52214.35 88888.00 2011-03-05 01:34:43.404 064 18322.51 52.10 52214.40 88888.00 2011-03-05 01:34:43.904 064 18322.50 52.04 52214.38 88888.00 2011-03-05 01:34:44.404 064 18322.49 52.05 52214.24 88888.00 2011-03-05 01:34:44.904 064 18322.40 52.08 52214.21 88888.00 2011-03-05 01:34:45.404 064 18322.47 52.06 52214.28 88888.00 2011-03-05 01:34:45.904 064 18322.44 52.07 52214.21 88888.00 2011-03-05 01:34:46.404 064 18322.36 52.08 52214.15 88888.00 2011-03-05 01:34:46.904 064 18322.40 52.03 52214.26 88888.00 2011-03-05 01:34:47.404 064 18322.52 52.05 52214.39 88888.00 2011-03-05 01:34:47.904 064 18322.58 51.94 52214.38 88888.00 2011-03-05 01:34:48.404 064 18322.82 51.91 52214.32 88888.00 2011-03-05 01:34:48.904 064 18323.15 51.93 52214.33 88888.00 2011-03-05 01:34:49.404 064 18323.22 51.96 52214.40 88888.00 2011-03-05 01:34:49.904 064 18323.25 52.00 52214.26 88888.00 2011-03-05 01:34:50.404 064 18323.16 51.99 52214.27 88888.00 2011-03-05 01:34:50.904 064 18322.94 51.91 52214.32 88888.00 2011-03-05 01:34:51.404 064 18322.67 51.92 52214.31 88888.00 2011-03-05 01:34:51.904 064 18322.71 51.94 52214.24 88888.00 2011-03-05 01:34:52.404 064 18322.78 51.94 52214.17 88888.00 2011-03-05 01:34:52.904 064 18322.79 51.93 52214.18 88888.00 2011-03-05 01:34:53.404 064 18322.76 51.94 52214.22 88888.00 2011-03-05 01:34:53.904 064 18322.71 51.87 52214.19 88888.00 2011-03-05 01:34:54.404 064 18322.58 51.90 52214.16 88888.00 2011-03-05 01:34:54.904 064 18322.64 51.95 52214.15 88888.00 2011-03-05 01:34:55.404 064 18322.65 51.97 52214.22 88888.00 2011-03-05 01:34:55.904 064 18322.80 51.92 52214.24 88888.00 2011-03-05 01:34:56.404 064 18322.84 51.89 52214.15 88888.00 2011-03-05 01:34:56.904 064 18322.84 51.89 52214.06 88888.00 2011-03-05 01:34:57.404 064 18322.76 51.91 52214.13 88888.00 2011-03-05 01:34:57.904 064 18322.80 51.97 52214.13 88888.00 2011-03-05 01:34:58.404 064 18322.65 51.96 52214.14 88888.00 2011-03-05 01:34:58.904 064 18322.76 51.90 52214.06 88888.00 2011-03-05 01:34:59.404 064 18322.78 51.91 52214.06 88888.00 2011-03-05 01:34:59.904 064 18322.65 51.84 52214.03 88888.00 2011-03-05 01:35:00.404 064 18322.75 51.84 52214.14 88888.00 2011-03-05 01:35:00.904 064 18322.42 51.90 52214.13 88888.00 2011-03-05 01:35:01.404 064 18322.21 51.80 52214.16 88888.00 2011-03-05 01:35:01.904 064 18322.20 51.75 52214.16 88888.00 2011-03-05 01:35:02.404 064 18322.25 51.82 52214.14 88888.00 2011-03-05 01:35:02.904 064 18322.51 51.76 52214.05 88888.00 2011-03-05 01:35:03.404 064 18322.50 51.71 52214.09 88888.00 2011-03-05 01:35:03.904 064 18322.43 51.77 52214.13 88888.00 2011-03-05 01:35:04.404 064 18322.44 51.78 52214.06 88888.00 2011-03-05 01:35:04.904 064 18322.35 51.78 52214.09 88888.00 2011-03-05 01:35:05.404 064 18322.25 51.76 52214.14 88888.00 2011-03-05 01:35:05.904 064 18322.37 51.72 52214.15 88888.00 2011-03-05 01:35:06.404 064 18322.76 51.73 52214.15 88888.00 2011-03-05 01:35:06.904 064 18322.61 51.72 52214.07 88888.00 2011-03-05 01:35:07.404 064 18322.59 51.68 52214.12 88888.00 2011-03-05 01:35:07.904 064 18322.72 51.70 52214.03 88888.00 2011-03-05 01:35:08.404 064 18322.43 51.72 52214.08 88888.00 2011-03-05 01:35:08.904 064 18322.28 51.79 52214.20 88888.00 2011-03-05 01:35:09.404 064 18322.42 51.91 52214.17 88888.00 2011-03-05 01:35:09.904 064 18322.74 51.87 52214.10 88888.00 2011-03-05 01:35:10.404 064 18322.68 51.91 52214.10 88888.00 2011-03-05 01:35:10.904 064 18322.30 51.86 52213.99 88888.00 2011-03-05 01:35:11.404 064 18322.27 51.85 52213.95 88888.00 2011-03-05 01:35:11.904 064 18322.26 51.73 52213.92 88888.00 2011-03-05 01:35:12.404 064 18322.27 51.70 52214.01 88888.00 2011-03-05 01:35:12.904 064 18322.49 51.72 52213.99 88888.00 2011-03-05 01:35:13.404 064 18322.57 51.73 52214.07 88888.00 2011-03-05 01:35:13.904 064 18322.39 51.67 52214.06 88888.00 2011-03-05 01:35:14.404 064 18322.44 51.72 52214.05 88888.00 2011-03-05 01:35:14.904 064 18322.36 51.70 52214.05 88888.00 2011-03-05 01:35:15.404 064 18322.40 51.71 52214.03 88888.00 2011-03-05 01:35:15.904 064 18322.42 51.79 52213.94 88888.00 2011-03-05 01:35:16.404 064 18322.46 51.84 52213.84 88888.00 2011-03-05 01:35:16.904 064 18322.31 51.86 52213.73 88888.00 2011-03-05 01:35:17.404 064 18322.40 51.80 52213.74 88888.00 2011-03-05 01:35:17.904 064 18322.44 51.81 52213.75 88888.00 2011-03-05 01:35:18.404 064 18322.47 51.75 52213.69 88888.00 2011-03-05 01:35:18.904 064 18322.63 51.68 52213.81 88888.00 2011-03-05 01:35:19.404 064 18322.64 51.77 52213.90 88888.00 2011-03-05 01:35:19.904 064 18322.72 51.80 52214.01 88888.00 2011-03-05 01:35:20.404 064 18322.79 51.82 52214.10 88888.00 2011-03-05 01:35:20.904 064 18322.79 51.81 52214.08 88888.00 2011-03-05 01:35:21.404 064 18322.69 51.81 52214.05 88888.00 2011-03-05 01:35:21.904 064 18322.24 51.84 52214.01 88888.00 2011-03-05 01:35:22.404 064 18322.18 51.84 52214.02 88888.00 2011-03-05 01:35:22.904 064 18322.42 51.89 52213.93 88888.00 2011-03-05 01:35:23.404 064 18322.37 51.87 52213.99 88888.00 2011-03-05 01:35:23.904 064 18322.26 51.84 52213.97 88888.00 2011-03-05 01:35:24.404 064 18322.31 51.91 52213.90 88888.00 2011-03-05 01:35:24.904 064 18322.29 51.96 52213.83 88888.00 2011-03-05 01:35:25.404 064 18322.33 51.93 52213.82 88888.00 2011-03-05 01:35:25.904 064 18322.28 51.91 52213.82 88888.00 2011-03-05 01:35:26.404 064 18322.38 51.92 52213.86 88888.00 2011-03-05 01:35:26.904 064 18322.36 51.93 52213.96 88888.00 2011-03-05 01:35:27.404 064 18322.22 51.99 52213.91 88888.00 2011-03-05 01:35:27.904 064 18322.15 51.94 52214.01 88888.00 2011-03-05 01:35:28.404 064 18322.21 51.91 52214.05 88888.00 2011-03-05 01:35:28.904 064 18322.15 51.87 52214.05 88888.00 2011-03-05 01:35:29.404 064 18322.17 51.87 52214.08 88888.00 2011-03-05 01:35:29.904 064 18322.22 51.86 52214.09 88888.00 2011-03-05 01:35:30.404 064 18322.14 51.93 52214.01 88888.00 2011-03-05 01:35:30.904 064 18322.14 51.99 52214.08 88888.00 2011-03-05 01:35:31.404 064 18322.08 51.97 52214.17 88888.00 2011-03-05 01:35:31.904 064 18322.03 51.98 52214.08 88888.00 2011-03-05 01:35:32.404 064 18322.08 51.98 52214.15 88888.00 2011-03-05 01:35:32.904 064 18322.05 52.00 52214.28 88888.00 2011-03-05 01:35:33.404 064 18322.17 52.01 52214.35 88888.00 2011-03-05 01:35:33.904 064 18322.15 52.00 52214.25 88888.00 2011-03-05 01:35:34.404 064 18322.08 51.96 52214.14 88888.00 2011-03-05 01:35:34.904 064 18322.09 51.92 52214.05 88888.00 2011-03-05 01:35:35.404 064 18322.06 51.93 52214.02 88888.00 2011-03-05 01:35:35.904 064 18322.09 51.88 52213.81 88888.00 2011-03-05 01:35:36.404 064 18322.07 51.87 52213.78 88888.00 2011-03-05 01:35:36.904 064 18322.03 51.84 52213.84 88888.00 2011-03-05 01:35:37.404 064 18322.26 51.85 52213.94 88888.00 2011-03-05 01:35:37.904 064 18322.16 51.98 52214.08 88888.00 2011-03-05 01:35:38.404 064 18322.07 52.01 52214.07 88888.00 2011-03-05 01:35:38.904 064 18322.03 51.90 52213.93 88888.00 2011-03-05 01:35:39.404 064 18322.07 51.86 52213.84 88888.00 2011-03-05 01:35:39.904 064 18322.31 51.92 52213.78 88888.00 2011-03-05 01:35:40.404 064 18322.24 51.95 52213.81 88888.00 2011-03-05 01:35:40.904 064 18321.97 51.96 52213.92 88888.00 2011-03-05 01:35:41.404 064 18322.27 51.99 52213.93 88888.00 2011-03-05 01:35:41.904 064 18322.18 51.96 52213.89 88888.00 2011-03-05 01:35:42.404 064 18321.98 52.00 52214.05 88888.00 2011-03-05 01:35:42.904 064 18322.16 52.03 52214.09 88888.00 2011-03-05 01:35:43.404 064 18322.37 52.01 52214.18 88888.00 2011-03-05 01:35:43.904 064 18322.29 51.88 52214.13 88888.00 2011-03-05 01:35:44.404 064 18322.27 51.90 52214.15 88888.00 2011-03-05 01:35:44.904 064 18322.08 51.93 52214.09 88888.00 2011-03-05 01:35:45.404 064 18322.14 51.92 52214.05 88888.00 2011-03-05 01:35:45.904 064 18322.28 51.91 52214.06 88888.00 2011-03-05 01:35:46.404 064 18322.39 51.87 52214.05 88888.00 2011-03-05 01:35:46.904 064 18322.47 51.93 52213.96 88888.00 2011-03-05 01:35:47.404 064 18322.51 51.96 52213.94 88888.00 2011-03-05 01:35:47.904 064 18322.65 51.90 52213.91 88888.00 2011-03-05 01:35:48.404 064 18322.52 51.87 52213.96 88888.00 2011-03-05 01:35:48.904 064 18322.48 51.88 52213.94 88888.00 2011-03-05 01:35:49.404 064 18322.38 51.87 52213.95 88888.00 2011-03-05 01:35:49.904 064 18322.36 51.84 52213.89 88888.00 2011-03-05 01:35:50.404 064 18322.49 51.87 52213.90 88888.00 2011-03-05 01:35:50.904 064 18322.31 51.85 52213.78 88888.00 2011-03-05 01:35:51.404 064 18322.24 51.82 52213.79 88888.00 2011-03-05 01:35:51.904 064 18322.53 51.84 52213.87 88888.00 2011-03-05 01:35:52.404 064 18322.35 51.82 52213.86 88888.00 2011-03-05 01:35:52.904 064 18322.29 51.73 52213.77 88888.00 2011-03-05 01:35:53.404 064 18322.18 51.70 52213.72 88888.00 2011-03-05 01:35:53.904 064 18322.14 51.70 52213.72 88888.00 2011-03-05 01:35:54.404 064 18322.22 51.75 52213.62 88888.00 2011-03-05 01:35:54.904 064 18322.14 51.80 52213.66 88888.00 2011-03-05 01:35:55.404 064 18322.51 51.82 52213.59 88888.00 2011-03-05 01:35:55.904 064 18322.51 51.78 52213.60 88888.00 2011-03-05 01:35:56.404 064 18322.22 51.74 52213.59 88888.00 2011-03-05 01:35:56.904 064 18322.22 51.67 52213.59 88888.00 2011-03-05 01:35:57.404 064 18322.41 51.64 52213.55 88888.00 2011-03-05 01:35:57.904 064 18322.32 51.61 52213.61 88888.00 2011-03-05 01:35:58.404 064 18322.35 51.62 52213.66 88888.00 2011-03-05 01:35:58.904 064 18322.27 51.69 52213.75 88888.00 2011-03-05 01:35:59.404 064 18322.18 51.73 52213.69 88888.00 2011-03-05 01:35:59.904 064 18322.27 51.75 52213.78 88888.00 2011-03-05 01:36:00.404 064 18322.27 51.75 52213.70 88888.00 2011-03-05 01:36:00.904 064 18322.33 51.73 52213.59 88888.00 2011-03-05 01:36:01.404 064 18322.35 51.76 52213.50 88888.00 2011-03-05 01:36:01.904 064 18322.29 51.74 52213.54 88888.00 2011-03-05 01:36:02.404 064 18322.38 51.67 52213.61 88888.00 2011-03-05 01:36:02.904 064 18322.58 51.68 52213.54 88888.00 2011-03-05 01:36:03.404 064 18322.44 51.72 52213.49 88888.00 2011-03-05 01:36:03.904 064 18322.72 51.70 52213.52 88888.00 2011-03-05 01:36:04.404 064 18322.51 51.69 52213.59 88888.00 2011-03-05 01:36:04.904 064 18322.53 51.69 52213.61 88888.00 2011-03-05 01:36:05.404 064 18322.73 51.68 52213.61 88888.00 2011-03-05 01:36:05.904 064 18322.58 51.71 52213.61 88888.00 2011-03-05 01:36:06.404 064 18322.50 51.77 52213.61 88888.00 2011-03-05 01:36:06.904 064 18322.44 51.77 52213.46 88888.00 2011-03-05 01:36:07.404 064 18322.42 51.79 52213.48 88888.00 2011-03-05 01:36:07.904 064 18322.71 51.80 52213.56 88888.00 2011-03-05 01:36:08.404 064 18322.49 51.87 52213.47 88888.00 2011-03-05 01:36:08.904 064 18322.31 51.87 52213.38 88888.00 2011-03-05 01:36:09.404 064 18322.43 51.89 52213.51 88888.00 2011-03-05 01:36:09.904 064 18322.31 51.87 52213.49 88888.00 2011-03-05 01:36:10.404 064 18322.32 51.84 52213.40 88888.00 2011-03-05 01:36:10.904 064 18322.61 51.82 52213.46 88888.00 2011-03-05 01:36:11.404 064 18322.39 51.89 52213.49 88888.00 2011-03-05 01:36:11.904 064 18322.20 51.89 52213.37 88888.00 2011-03-05 01:36:12.404 064 18322.25 51.93 52213.39 88888.00 2011-03-05 01:36:12.904 064 18322.24 51.96 52213.38 88888.00 2011-03-05 01:36:13.404 064 18322.28 51.91 52213.35 88888.00 2011-03-05 01:36:13.904 064 18322.32 51.84 52213.38 88888.00 2011-03-05 01:36:14.404 064 18322.29 51.77 52213.40 88888.00 2011-03-05 01:36:14.904 064 18322.20 51.81 52213.44 88888.00 2011-03-05 01:36:15.404 064 18322.32 51.88 52213.67 88888.00 2011-03-05 01:36:15.904 064 18322.29 51.89 52213.80 88888.00 2011-03-05 01:36:16.404 064 18322.32 51.86 52213.71 88888.00 2011-03-05 01:36:16.904 064 18322.35 51.84 52213.66 88888.00 2011-03-05 01:36:17.404 064 18322.53 51.89 52213.75 88888.00 2011-03-05 01:36:17.904 064 18322.67 51.80 52213.59 88888.00 2011-03-05 01:36:18.404 064 18322.47 51.86 52213.49 88888.00 2011-03-05 01:36:18.904 064 18322.32 51.88 52213.44 88888.00 2011-03-05 01:36:19.404 064 18322.64 51.88 52213.49 88888.00 2011-03-05 01:36:19.904 064 18322.84 51.98 52213.49 88888.00 2011-03-05 01:36:20.404 064 18322.76 52.00 52213.54 88888.00 2011-03-05 01:36:20.904 064 18322.51 51.95 52213.54 88888.00 2011-03-05 01:36:21.404 064 18322.21 51.86 52213.61 88888.00 2011-03-05 01:36:21.904 064 18322.19 51.89 52213.55 88888.00 2011-03-05 01:36:22.404 064 18322.13 51.91 52213.61 88888.00 2011-03-05 01:36:22.904 064 18322.19 51.93 52213.64 88888.00 2011-03-05 01:36:23.404 064 18322.29 51.92 52213.71 88888.00 2011-03-05 01:36:23.904 064 18322.25 51.92 52213.69 88888.00 2011-03-05 01:36:24.404 064 18322.11 51.96 52213.61 88888.00 2011-03-05 01:36:24.904 064 18322.20 51.88 52213.55 88888.00 2011-03-05 01:36:25.404 064 18322.47 51.81 52213.46 88888.00 2011-03-05 01:36:25.904 064 18322.36 51.80 52213.55 88888.00 2011-03-05 01:36:26.404 064 18322.37 51.77 52213.59 88888.00 2011-03-05 01:36:26.904 064 18322.44 51.80 52213.48 88888.00 2011-03-05 01:36:27.404 064 18322.26 51.78 52213.43 88888.00 2011-03-05 01:36:27.904 064 18322.26 51.77 52213.51 88888.00 2011-03-05 01:36:28.404 064 18322.38 51.76 52213.61 88888.00 2011-03-05 01:36:28.904 064 18322.36 51.70 52213.43 88888.00 2011-03-05 01:36:29.404 064 18322.44 51.67 52213.41 88888.00 2011-03-05 01:36:29.904 064 18322.75 51.65 52213.55 88888.00 2011-03-05 01:36:30.404 064 18322.81 51.70 52213.57 88888.00 2011-03-05 01:36:30.904 064 18322.59 51.61 52213.61 88888.00 2011-03-05 01:36:31.404 064 18322.28 51.55 52213.63 88888.00 2011-03-05 01:36:31.904 064 18322.25 51.55 52213.70 88888.00 2011-03-05 01:36:32.404 064 18322.26 51.53 52213.67 88888.00 2011-03-05 01:36:32.904 064 18322.19 51.51 52213.70 88888.00 2011-03-05 01:36:33.404 064 18322.19 51.61 52213.70 88888.00 2011-03-05 01:36:33.904 064 18322.06 51.66 52213.78 88888.00 2011-03-05 01:36:34.404 064 18322.07 51.60 52213.87 88888.00 2011-03-05 01:36:34.904 064 18322.05 51.57 52213.93 88888.00 2011-03-05 01:36:35.404 064 18321.96 51.54 52213.87 88888.00 2011-03-05 01:36:35.904 064 18321.96 51.60 52213.68 88888.00 2011-03-05 01:36:36.404 064 18322.00 51.56 52213.69 88888.00 2011-03-05 01:36:36.904 064 18322.11 51.58 52213.64 88888.00 2011-03-05 01:36:37.404 064 18322.16 51.53 52213.63 88888.00 2011-03-05 01:36:37.904 064 18322.46 51.44 52213.61 88888.00 2011-03-05 01:36:38.404 064 18322.36 51.47 52213.63 88888.00 2011-03-05 01:36:38.904 064 18322.26 51.47 52213.69 88888.00 2011-03-05 01:36:39.404 064 18322.19 51.57 52213.71 88888.00 2011-03-05 01:36:39.904 064 18322.29 51.52 52213.70 88888.00 2011-03-05 01:36:40.404 064 18322.31 51.48 52213.79 88888.00 2011-03-05 01:36:40.904 064 18322.21 51.57 52213.80 88888.00 2011-03-05 01:36:41.404 064 18322.09 51.57 52213.82 88888.00 2011-03-05 01:36:41.904 064 18322.07 51.58 52213.69 88888.00 2011-03-05 01:36:42.404 064 18322.29 51.52 52213.75 88888.00 2011-03-05 01:36:42.904 064 18322.18 51.51 52213.82 88888.00 2011-03-05 01:36:43.404 064 18322.22 51.52 52213.77 88888.00 2011-03-05 01:36:43.904 064 18322.35 51.44 52213.61 88888.00 2011-03-05 01:36:44.404 064 18322.17 51.39 52213.54 88888.00 2011-03-05 01:36:44.904 064 18322.18 51.43 52213.58 88888.00 2011-03-05 01:36:45.404 064 18322.49 51.47 52213.55 88888.00 2011-03-05 01:36:45.904 064 18322.62 51.46 52213.55 88888.00 2011-03-05 01:36:46.404 064 18322.57 51.43 52213.47 88888.00 2011-03-05 01:36:46.904 064 18322.17 51.48 52213.43 88888.00 2011-03-05 01:36:47.404 064 18322.10 51.59 52213.54 88888.00 2011-03-05 01:36:47.904 064 18322.08 51.61 52213.60 88888.00 2011-03-05 01:36:48.404 064 18322.36 51.55 52213.52 88888.00 2011-03-05 01:36:48.904 064 18322.10 51.51 52213.47 88888.00 2011-03-05 01:36:49.404 064 18322.04 51.46 52213.41 88888.00 2011-03-05 01:36:49.904 064 18322.05 51.51 52213.32 88888.00 2011-03-05 01:36:50.404 064 18322.02 51.45 52213.22 88888.00 2011-03-05 01:36:50.904 064 18322.05 51.51 52213.35 88888.00 2011-03-05 01:36:51.404 064 18322.30 51.55 52213.56 88888.00 2011-03-05 01:36:51.904 064 18322.30 51.54 52213.59 88888.00 2011-03-05 01:36:52.404 064 18322.21 51.56 52213.62 88888.00 2011-03-05 01:36:52.904 064 18322.16 51.63 52213.49 88888.00 2011-03-05 01:36:53.404 064 18322.04 51.56 52213.49 88888.00 2011-03-05 01:36:53.904 064 18321.98 51.55 52213.47 88888.00 2011-03-05 01:36:54.404 064 18321.94 51.57 52213.39 88888.00 2011-03-05 01:36:54.904 064 18322.04 51.59 52213.31 88888.00 2011-03-05 01:36:55.404 064 18322.11 51.58 52213.36 88888.00 2011-03-05 01:36:55.904 064 18322.06 51.54 52213.44 88888.00 2011-03-05 01:36:56.404 064 18322.22 51.49 52213.33 88888.00 2011-03-05 01:36:56.904 064 18322.10 51.56 52213.38 88888.00 2011-03-05 01:36:57.404 064 18322.17 51.65 52213.39 88888.00 2011-03-05 01:36:57.904 064 18322.13 51.64 52213.34 88888.00 2011-03-05 01:36:58.404 064 18322.00 51.60 52213.44 88888.00 2011-03-05 01:36:58.904 064 18322.53 51.61 52213.57 88888.00 2011-03-05 01:36:59.404 064 18322.65 51.75 52213.46 88888.00 2011-03-05 01:36:59.904 064 18322.61 51.65 52213.50 88888.00 2011-03-05 01:37:00.404 064 18322.55 51.63 52213.54 88888.00 2011-03-05 01:37:00.904 064 18322.54 51.69 52213.55 88888.00 2011-03-05 01:37:01.404 064 18322.21 51.71 52213.50 88888.00 2011-03-05 01:37:01.904 064 18321.94 51.71 52213.50 88888.00 2011-03-05 01:37:02.404 064 18321.95 51.63 52213.47 88888.00 2011-03-05 01:37:02.904 064 18321.92 51.65 52213.52 88888.00 2011-03-05 01:37:03.404 064 18322.05 51.64 52213.60 88888.00 2011-03-05 01:37:03.904 064 18321.91 51.67 52213.67 88888.00 2011-03-05 01:37:04.404 064 18321.89 51.71 52213.67 88888.00 2011-03-05 01:37:04.904 064 18321.89 51.70 52213.66 88888.00 2011-03-05 01:37:05.404 064 18321.83 51.75 52213.63 88888.00 2011-03-05 01:37:05.904 064 18321.81 51.73 52213.59 88888.00 2011-03-05 01:37:06.404 064 18321.75 51.69 52213.58 88888.00 2011-03-05 01:37:06.904 064 18321.78 51.71 52213.60 88888.00 2011-03-05 01:37:07.404 064 18321.85 51.74 52213.62 88888.00 2011-03-05 01:37:07.904 064 18321.84 51.69 52213.68 88888.00 2011-03-05 01:37:08.404 064 18322.22 51.70 52213.60 88888.00 2011-03-05 01:37:08.904 064 18322.22 51.63 52213.58 88888.00 2011-03-05 01:37:09.404 064 18321.91 51.59 52213.70 88888.00 2011-03-05 01:37:09.904 064 18321.78 51.66 52213.57 88888.00 2011-03-05 01:37:10.404 064 18321.87 51.66 52213.58 88888.00 2011-03-05 01:37:10.904 064 18322.21 51.65 52213.60 88888.00 2011-03-05 01:37:11.404 064 18322.18 51.57 52213.58 88888.00 2011-03-05 01:37:11.904 064 18321.95 51.53 52213.64 88888.00 2011-03-05 01:37:12.404 064 18321.79 51.56 52213.58 88888.00 2011-03-05 01:37:12.904 064 18321.73 51.61 52213.55 88888.00 2011-03-05 01:37:13.404 064 18321.83 51.65 52213.67 88888.00 2011-03-05 01:37:13.904 064 18322.22 51.67 52213.70 88888.00 2011-03-05 01:37:14.404 064 18322.14 51.69 52213.70 88888.00 2011-03-05 01:37:14.904 064 18322.03 51.71 52213.70 88888.00 2011-03-05 01:37:15.404 064 18322.10 51.66 52213.58 88888.00 2011-03-05 01:37:15.904 064 18322.22 51.57 52213.57 88888.00 2011-03-05 01:37:16.404 064 18322.02 51.56 52213.46 88888.00 2011-03-05 01:37:16.904 064 18321.72 51.55 52213.43 88888.00 2011-03-05 01:37:17.404 064 18321.64 51.53 52213.43 88888.00 2011-03-05 01:37:17.904 064 18321.46 51.49 52213.59 88888.00 2011-03-05 01:37:18.404 064 18321.95 51.54 52213.52 88888.00 2011-03-05 01:37:18.904 064 18321.93 51.48 52213.52 88888.00 2011-03-05 01:37:19.404 064 18321.68 51.49 52213.59 88888.00 2011-03-05 01:37:19.904 064 18321.64 51.53 52213.51 88888.00 2011-03-05 01:37:20.404 064 18321.63 51.48 52213.49 88888.00 2011-03-05 01:37:20.904 064 18321.92 51.46 52213.48 88888.00 2011-03-05 01:37:21.404 064 18322.16 51.47 52213.48 88888.00 2011-03-05 01:37:21.904 064 18322.09 51.41 52213.54 88888.00 2011-03-05 01:37:22.404 064 18321.72 51.36 52213.66 88888.00 2011-03-05 01:37:22.904 064 18321.64 51.37 52213.63 88888.00 2011-03-05 01:37:23.404 064 18321.66 51.38 52213.59 88888.00 2011-03-05 01:37:23.904 064 18321.71 51.35 52213.55 88888.00 2011-03-05 01:37:24.404 064 18321.68 51.30 52213.57 88888.00 2011-03-05 01:37:24.904 064 18321.93 51.26 52213.60 88888.00 2011-03-05 01:37:25.404 064 18321.82 51.24 52213.63 88888.00 2011-03-05 01:37:25.904 064 18321.68 51.26 52213.56 88888.00 2011-03-05 01:37:26.404 064 18321.63 51.31 52213.50 88888.00 2011-03-05 01:37:26.904 064 18321.57 51.28 52213.46 88888.00 2011-03-05 01:37:27.404 064 18321.76 51.37 52213.44 88888.00 2011-03-05 01:37:27.904 064 18321.66 51.34 52213.58 88888.00 2011-03-05 01:37:28.404 064 18321.64 51.32 52213.66 88888.00 2011-03-05 01:37:28.904 064 18321.96 51.31 52213.61 88888.00 2011-03-05 01:37:29.404 064 18322.06 51.31 52213.50 88888.00 2011-03-05 01:37:29.904 064 18322.08 51.39 52213.46 88888.00 2011-03-05 01:37:30.404 064 18322.11 51.34 52213.47 88888.00 2011-03-05 01:37:30.904 064 18321.78 51.35 52213.54 88888.00 2011-03-05 01:37:31.404 064 18321.68 51.35 52213.52 88888.00 2011-03-05 01:37:31.904 064 18321.66 51.30 52213.59 88888.00 2011-03-05 01:37:32.404 064 18321.84 51.35 52213.62 88888.00 2011-03-05 01:37:32.904 064 18321.78 51.32 52213.59 88888.00 2011-03-05 01:37:33.404 064 18321.68 51.29 52213.52 88888.00 2011-03-05 01:37:33.904 064 18321.61 51.24 52213.55 88888.00 2011-03-05 01:37:34.404 064 18321.72 51.24 52213.38 88888.00 2011-03-05 01:37:34.904 064 18321.70 51.22 52213.34 88888.00 2011-03-05 01:37:35.404 064 18321.97 51.24 52213.55 88888.00 2011-03-05 01:37:35.904 064 18321.85 51.19 52213.59 88888.00 2011-03-05 01:37:36.404 064 18321.66 51.18 52213.51 88888.00 2011-03-05 01:37:36.904 064 18321.76 51.18 52213.56 88888.00 2011-03-05 01:37:37.404 064 18321.86 51.14 52213.64 88888.00 2011-03-05 01:37:37.904 064 18322.15 51.22 52213.57 88888.00 2011-03-05 01:37:38.404 064 18322.27 51.23 52213.57 88888.00 2011-03-05 01:37:38.904 064 18322.17 51.21 52213.48 88888.00 2011-03-05 01:37:39.404 064 18322.09 51.19 52213.47 88888.00 2011-03-05 01:37:39.904 064 18322.05 51.15 52213.50 88888.00 2011-03-05 01:37:40.404 064 18321.82 51.12 52213.49 88888.00 2011-03-05 01:37:40.904 064 18321.54 51.19 52213.52 88888.00 2011-03-05 01:37:41.404 064 18321.49 51.18 52213.41 88888.00 2011-03-05 01:37:41.904 064 18321.34 51.19 52213.40 88888.00 2011-03-05 01:37:42.404 064 18321.26 51.15 52213.45 88888.00 2011-03-05 01:37:42.904 064 18321.43 51.20 52213.34 88888.00 2011-03-05 01:37:43.404 064 18321.38 51.23 52213.27 88888.00 2011-03-05 01:37:43.904 064 18321.29 51.25 52213.34 88888.00 2011-03-05 01:37:44.404 064 18321.29 51.20 52213.58 88888.00 2011-03-05 01:37:44.904 064 18321.26 51.15 52213.78 88888.00 2011-03-05 01:37:45.404 064 18321.27 51.10 52213.83 88888.00 2011-03-05 01:37:45.904 064 18321.23 51.13 52213.72 88888.00 2011-03-05 01:37:46.404 064 18321.34 51.18 52213.64 88888.00 2011-03-05 01:37:46.904 064 18321.21 51.16 52213.60 88888.00 2011-03-05 01:37:47.404 064 18321.13 51.12 52213.58 88888.00 2011-03-05 01:37:47.904 064 18321.11 51.08 52213.59 88888.00 2011-03-05 01:37:48.404 064 18320.99 51.13 52213.64 88888.00 2011-03-05 01:37:48.904 064 18320.86 51.21 52213.60 88888.00 2011-03-05 01:37:49.404 064 18320.79 51.19 52213.56 88888.00 2011-03-05 01:37:49.904 064 18320.83 51.15 52213.62 88888.00 2011-03-05 01:37:50.404 064 18320.96 51.22 52213.66 88888.00 2011-03-05 01:37:50.904 064 18321.09 51.20 52213.50 88888.00 2011-03-05 01:37:51.404 064 18321.05 51.19 52213.56 88888.00 2011-03-05 01:37:51.904 064 18321.17 51.18 52213.68 88888.00 2011-03-05 01:37:52.404 064 18320.87 51.20 52213.61 88888.00 2011-03-05 01:37:52.904 064 18320.76 51.20 52213.51 88888.00 2011-03-05 01:37:53.404 064 18320.83 51.23 52213.61 88888.00 2011-03-05 01:37:53.904 064 18320.81 51.20 52213.69 88888.00 2011-03-05 01:37:54.404 064 18320.81 51.18 52213.67 88888.00 2011-03-05 01:37:54.904 064 18320.97 51.13 52213.64 88888.00 2011-03-05 01:37:55.404 064 18321.06 51.10 52213.63 88888.00 2011-03-05 01:37:55.904 064 18320.81 51.06 52213.66 88888.00 2011-03-05 01:37:56.404 064 18320.76 51.09 52213.68 88888.00 2011-03-05 01:37:56.904 064 18320.77 51.09 52213.66 88888.00 2011-03-05 01:37:57.404 064 18321.00 51.08 52213.68 88888.00 2011-03-05 01:37:57.904 064 18320.92 51.20 52213.64 88888.00 2011-03-05 01:37:58.404 064 18320.83 51.20 52213.70 88888.00 2011-03-05 01:37:58.904 064 18320.88 51.16 52213.77 88888.00 2011-03-05 01:37:59.404 064 18321.15 51.06 52213.57 88888.00 2011-03-05 01:37:59.904 064 18321.01 51.03 52213.51 88888.00 2011-03-05 01:38:00.404 064 18321.17 51.05 52213.62 88888.00 2011-03-05 01:38:00.904 064 18321.13 51.06 52213.74 88888.00 2011-03-05 01:38:01.404 064 18320.92 51.07 52213.70 88888.00 2011-03-05 01:38:01.904 064 18320.92 51.05 52213.68 88888.00 2011-03-05 01:38:02.404 064 18320.91 51.02 52213.60 88888.00 2011-03-05 01:38:02.904 064 18320.84 51.07 52213.51 88888.00 2011-03-05 01:38:03.404 064 18320.74 51.07 52213.57 88888.00 2011-03-05 01:38:03.904 064 18320.83 51.09 52213.62 88888.00 2011-03-05 01:38:04.404 064 18320.95 51.00 52213.70 88888.00 2011-03-05 01:38:04.904 064 18321.08 50.96 52213.79 88888.00 2011-03-05 01:38:05.404 064 18320.97 50.99 52213.85 88888.00 2011-03-05 01:38:05.904 064 18320.72 51.01 52213.87 88888.00 2011-03-05 01:38:06.404 064 18320.65 51.06 52213.78 88888.00 2011-03-05 01:38:06.904 064 18320.70 51.14 52213.83 88888.00 2011-03-05 01:38:07.404 064 18321.09 51.12 52213.87 88888.00 2011-03-05 01:38:07.904 064 18321.21 51.11 52213.78 88888.00 2011-03-05 01:38:08.404 064 18320.88 51.14 52213.62 88888.00 2011-03-05 01:38:08.904 064 18320.88 51.16 52213.52 88888.00 2011-03-05 01:38:09.404 064 18320.88 51.18 52213.50 88888.00 2011-03-05 01:38:09.904 064 18321.00 51.15 52213.51 88888.00 2011-03-05 01:38:10.404 064 18320.99 51.18 52213.59 88888.00 2011-03-05 01:38:10.904 064 18320.86 51.14 52213.62 88888.00 2011-03-05 01:38:11.404 064 18320.81 51.15 52213.72 88888.00 2011-03-05 01:38:11.904 064 18320.75 51.11 52213.79 88888.00 2011-03-05 01:38:12.404 064 18320.73 51.10 52213.80 88888.00 2011-03-05 01:38:12.904 064 18320.74 51.15 52213.75 88888.00 2011-03-05 01:38:13.404 064 18320.76 51.09 52213.73 88888.00 2011-03-05 01:38:13.904 064 18320.73 51.10 52213.75 88888.00 2011-03-05 01:38:14.404 064 18320.73 51.12 52213.69 88888.00 2011-03-05 01:38:14.904 064 18320.90 51.09 52213.63 88888.00 2011-03-05 01:38:15.404 064 18321.03 51.06 52213.72 88888.00 2011-03-05 01:38:15.904 064 18321.12 51.06 52213.79 88888.00 2011-03-05 01:38:16.404 064 18321.23 51.11 52213.81 88888.00 2011-03-05 01:38:16.904 064 18320.99 51.12 52213.89 88888.00 2011-03-05 01:38:17.404 064 18320.80 51.12 52213.87 88888.00 2011-03-05 01:38:17.904 064 18320.83 51.15 52213.84 88888.00 2011-03-05 01:38:18.404 064 18321.08 51.18 52213.85 88888.00 2011-03-05 01:38:18.904 064 18321.05 51.16 52213.74 88888.00 2011-03-05 01:38:19.404 064 18321.19 51.12 52213.69 88888.00 2011-03-05 01:38:19.904 064 18321.01 51.09 52213.70 88888.00 2011-03-05 01:38:20.404 064 18320.86 51.08 52213.62 88888.00 2011-03-05 01:38:20.904 064 18320.83 51.00 52213.67 88888.00 2011-03-05 01:38:21.404 064 18320.86 50.98 52213.69 88888.00 2011-03-05 01:38:21.904 064 18320.95 51.01 52213.54 88888.00 2011-03-05 01:38:22.404 064 18320.99 50.99 52213.47 88888.00 2011-03-05 01:38:22.904 064 18320.85 51.07 52213.62 88888.00 2011-03-05 01:38:23.404 064 18320.81 51.12 52213.84 88888.00 2011-03-05 01:38:23.904 064 18320.84 51.19 52213.86 88888.00 2011-03-05 01:38:24.404 064 18320.76 51.18 52213.84 88888.00 2011-03-05 01:38:24.904 064 18320.86 51.10 52213.80 88888.00 2011-03-05 01:38:25.404 064 18321.08 51.11 52213.80 88888.00 2011-03-05 01:38:25.904 064 18320.89 51.16 52213.74 88888.00 2011-03-05 01:38:26.404 064 18320.77 51.10 52213.82 88888.00 2011-03-05 01:38:26.904 064 18320.80 51.10 52213.86 88888.00 2011-03-05 01:38:27.404 064 18320.84 51.14 52213.82 88888.00 2011-03-05 01:38:27.904 064 18321.02 51.20 52213.78 88888.00 2011-03-05 01:38:28.404 064 18321.20 51.15 52213.81 88888.00 2011-03-05 01:38:28.904 064 18320.99 51.09 52213.87 88888.00 2011-03-05 01:38:29.404 064 18321.03 51.10 52213.86 88888.00 2011-03-05 01:38:29.904 064 18321.37 51.11 52213.80 88888.00 2011-03-05 01:38:30.404 064 18321.41 51.09 52213.79 88888.00 2011-03-05 01:38:30.904 064 18321.20 51.06 52213.69 88888.00 2011-03-05 01:38:31.404 064 18320.95 51.12 52213.59 88888.00 2011-03-05 01:38:31.904 064 18321.08 51.19 52213.72 88888.00 2011-03-05 01:38:32.404 064 18321.08 51.18 52213.71 88888.00 2011-03-05 01:38:32.904 064 18320.88 51.22 52213.80 88888.00 2011-03-05 01:38:33.404 064 18320.91 51.23 52213.70 88888.00 2011-03-05 01:38:33.904 064 18321.00 51.23 52213.70 88888.00 2011-03-05 01:38:34.404 064 18321.48 51.28 52213.70 88888.00 2011-03-05 01:38:34.904 064 18321.55 51.33 52213.64 88888.00 2011-03-05 01:38:35.404 064 18321.10 51.35 52213.62 88888.00 2011-03-05 01:38:35.904 064 18320.99 51.39 52213.68 88888.00 2011-03-05 01:38:36.404 064 18321.37 51.34 52213.67 88888.00 2011-03-05 01:38:36.904 064 18321.50 51.18 52213.72 88888.00 2011-03-05 01:38:37.404 064 18321.09 51.12 52213.74 88888.00 2011-03-05 01:38:37.904 064 18321.07 51.23 52213.72 88888.00 2011-03-05 01:38:38.404 064 18320.90 51.26 52213.69 88888.00 2011-03-05 01:38:38.904 064 18321.07 51.24 52213.51 88888.00 2011-03-05 01:38:39.404 064 18321.06 51.13 52213.57 88888.00 2011-03-05 01:38:39.904 064 18321.02 51.14 52213.70 88888.00 2011-03-05 01:38:40.404 064 18320.91 51.21 52213.74 88888.00 2011-03-05 01:38:40.904 064 18320.96 51.20 52213.81 88888.00 2011-03-05 01:38:41.404 064 18320.97 51.13 52213.80 88888.00 2011-03-05 01:38:41.904 064 18320.88 51.10 52213.66 88888.00 2011-03-05 01:38:42.404 064 18321.09 51.05 52213.52 88888.00 2011-03-05 01:38:42.904 064 18320.99 51.02 52213.45 88888.00 2011-03-05 01:38:43.404 064 18320.97 51.02 52213.51 88888.00 2011-03-05 01:38:43.904 064 18321.21 50.97 52213.48 88888.00 2011-03-05 01:38:44.404 064 18321.39 50.98 52213.35 88888.00 2011-03-05 01:38:44.904 064 18321.21 51.07 52213.23 88888.00 2011-03-05 01:38:45.404 064 18321.02 51.02 52213.32 88888.00 2011-03-05 01:38:45.904 064 18320.86 51.04 52213.37 88888.00 2011-03-05 01:38:46.404 064 18320.86 51.05 52213.50 88888.00 2011-03-05 01:38:46.904 064 18320.94 51.03 52213.59 88888.00 2011-03-05 01:38:47.404 064 18320.90 51.01 52213.59 88888.00 2011-03-05 01:38:47.904 064 18320.95 50.95 52213.70 88888.00 2011-03-05 01:38:48.404 064 18320.95 50.98 52213.71 88888.00 2011-03-05 01:38:48.904 064 18321.06 50.99 52213.69 88888.00 2011-03-05 01:38:49.404 064 18320.97 51.04 52213.66 88888.00 2011-03-05 01:38:49.904 064 18321.28 51.01 52213.69 88888.00 2011-03-05 01:38:50.404 064 18321.17 50.98 52213.68 88888.00 2011-03-05 01:38:50.904 064 18321.18 51.00 52213.60 88888.00 2011-03-05 01:38:51.404 064 18321.37 50.97 52213.58 88888.00 2011-03-05 01:38:51.904 064 18321.23 51.01 52213.61 88888.00 2011-03-05 01:38:52.404 064 18321.30 51.07 52213.60 88888.00 2011-03-05 01:38:52.904 064 18321.23 51.03 52213.54 88888.00 2011-03-05 01:38:53.404 064 18321.15 51.03 52213.54 88888.00 2011-03-05 01:38:53.904 064 18321.46 50.99 52213.64 88888.00 2011-03-05 01:38:54.404 064 18321.34 50.93 52213.66 88888.00 2011-03-05 01:38:54.904 064 18321.09 50.95 52213.69 88888.00 2011-03-05 01:38:55.404 064 18321.05 50.96 52213.61 88888.00 2011-03-05 01:38:55.904 064 18321.16 50.98 52213.58 88888.00 2011-03-05 01:38:56.404 064 18321.16 50.93 52213.72 88888.00 2011-03-05 01:38:56.904 064 18321.08 50.87 52213.74 88888.00 2011-03-05 01:38:57.404 064 18321.09 50.81 52213.71 88888.00 2011-03-05 01:38:57.904 064 18321.08 50.81 52213.68 88888.00 2011-03-05 01:38:58.404 064 18321.03 50.82 52213.67 88888.00 2011-03-05 01:38:58.904 064 18320.94 50.86 52213.64 88888.00 2011-03-05 01:38:59.404 064 18320.91 50.94 52213.69 88888.00 2011-03-05 01:38:59.904 064 18320.98 50.91 52213.59 88888.00 2011-03-05 01:39:00.404 064 18321.18 50.90 52213.69 88888.00 2011-03-05 01:39:00.904 064 18321.10 50.90 52213.78 88888.00 2011-03-05 01:39:01.404 064 18321.03 50.85 52213.73 88888.00 2011-03-05 01:39:01.904 064 18321.11 50.81 52213.71 88888.00 2011-03-05 01:39:02.404 064 18321.21 50.75 52213.69 88888.00 2011-03-05 01:39:02.904 064 18321.22 50.84 52213.63 88888.00 2011-03-05 01:39:03.404 064 18321.11 50.89 52213.70 88888.00 2011-03-05 01:39:03.904 064 18321.01 50.95 52213.72 88888.00 2011-03-05 01:39:04.404 064 18320.94 51.02 52213.71 88888.00 2011-03-05 01:39:04.904 064 18321.03 50.95 52213.68 88888.00 2011-03-05 01:39:05.404 064 18321.00 50.97 52213.73 88888.00 2011-03-05 01:39:05.904 064 18321.10 51.00 52213.75 88888.00 2011-03-05 01:39:06.404 064 18321.15 50.98 52213.74 88888.00 2011-03-05 01:39:06.904 064 18321.05 50.97 52213.70 88888.00 2011-03-05 01:39:07.404 064 18321.01 51.01 52213.61 88888.00 2011-03-05 01:39:07.904 064 18321.03 51.01 52213.58 88888.00 2011-03-05 01:39:08.404 064 18321.27 50.95 52213.60 88888.00 2011-03-05 01:39:08.904 064 18321.10 50.93 52213.59 88888.00 2011-03-05 01:39:09.404 064 18320.90 50.96 52213.52 88888.00 2011-03-05 01:39:09.904 064 18320.80 50.97 52213.66 88888.00 2011-03-05 01:39:10.404 064 18320.81 50.91 52213.84 88888.00 2011-03-05 01:39:10.904 064 18320.91 50.88 52213.93 88888.00 2011-03-05 01:39:11.404 064 18320.84 50.88 52213.87 88888.00 2011-03-05 01:39:11.904 064 18320.73 50.85 52213.74 88888.00 2011-03-05 01:39:12.404 064 18320.79 50.89 52213.69 88888.00 2011-03-05 01:39:12.904 064 18320.77 50.97 52213.60 88888.00 2011-03-05 01:39:13.404 064 18320.62 50.95 52213.64 88888.00 2011-03-05 01:39:13.904 064 18320.68 50.95 52213.73 88888.00 2011-03-05 01:39:14.404 064 18320.79 50.93 52213.79 88888.00 2011-03-05 01:39:14.904 064 18320.81 50.94 52213.75 88888.00 2011-03-05 01:39:15.404 064 18320.75 50.94 52213.77 88888.00 2011-03-05 01:39:15.904 064 18320.62 50.93 52213.83 88888.00 2011-03-05 01:39:16.404 064 18320.79 50.88 52213.89 88888.00 2011-03-05 01:39:16.904 064 18321.07 50.84 52213.84 88888.00 2011-03-05 01:39:17.404 064 18320.76 50.78 52213.82 88888.00 2011-03-05 01:39:17.904 064 18320.78 50.73 52213.78 88888.00 2011-03-05 01:39:18.404 064 18320.95 50.74 52213.78 88888.00 2011-03-05 01:39:18.904 064 18320.90 50.81 52213.82 88888.00 2011-03-05 01:39:19.404 064 18320.74 50.77 52213.80 88888.00 2011-03-05 01:39:19.904 064 18320.92 50.74 52213.70 88888.00 2011-03-05 01:39:20.404 064 18321.23 50.79 52213.57 88888.00 2011-03-05 01:39:20.904 064 18321.38 50.78 52213.50 88888.00 2011-03-05 01:39:21.404 064 18321.27 50.75 52213.58 88888.00 2011-03-05 01:39:21.904 064 18320.85 50.85 52213.56 88888.00 2011-03-05 01:39:22.404 064 18320.66 50.88 52213.49 88888.00 2011-03-05 01:39:22.904 064 18320.63 50.85 52213.56 88888.00 2011-03-05 01:39:23.404 064 18320.89 50.85 52213.59 88888.00 2011-03-05 01:39:23.904 064 18320.83 50.76 52213.55 88888.00 2011-03-05 01:39:24.404 064 18320.70 50.78 52213.63 88888.00 2011-03-05 01:39:24.904 064 18320.65 50.81 52213.59 88888.00 2011-03-05 01:39:25.404 064 18320.55 50.73 52213.70 88888.00 2011-03-05 01:39:25.904 064 18320.74 50.67 52213.81 88888.00 2011-03-05 01:39:26.404 064 18320.75 50.74 52213.79 88888.00 2011-03-05 01:39:26.904 064 18320.63 50.74 52213.68 88888.00 2011-03-05 01:39:27.404 064 18320.67 50.66 52213.50 88888.00 2011-03-05 01:39:27.904 064 18320.95 50.60 52213.54 88888.00 2011-03-05 01:39:28.404 064 18320.98 50.60 52213.49 88888.00 2011-03-05 01:39:28.904 064 18320.84 50.64 52213.52 88888.00 2011-03-05 01:39:29.404 064 18320.96 50.61 52213.64 88888.00 2011-03-05 01:39:29.904 064 18320.72 50.62 52213.68 88888.00 2011-03-05 01:39:30.404 064 18321.06 50.60 52213.56 88888.00 2011-03-05 01:39:30.904 064 18321.27 50.53 52213.55 88888.00 2011-03-05 01:39:31.404 064 18321.03 50.52 52213.61 88888.00 2011-03-05 01:39:31.904 064 18320.68 50.56 52213.61 88888.00 2011-03-05 01:39:32.404 064 18320.78 50.54 52213.56 88888.00 2011-03-05 01:39:32.904 064 18321.01 50.42 52213.54 88888.00 2011-03-05 01:39:33.404 064 18321.13 50.39 52213.64 88888.00 2011-03-05 01:39:33.904 064 18321.10 50.41 52213.59 88888.00 2011-03-05 01:39:34.404 064 18321.11 50.46 52213.56 88888.00 2011-03-05 01:39:34.904 064 18320.95 50.49 52213.70 88888.00 2011-03-05 01:39:35.404 064 18320.66 50.45 52213.70 88888.00 2011-03-05 01:39:35.904 064 18320.84 50.47 52213.71 88888.00 2011-03-05 01:39:36.404 064 18320.98 50.52 52213.71 88888.00 2011-03-05 01:39:36.904 064 18320.67 50.43 52213.64 88888.00 2011-03-05 01:39:37.404 064 18320.51 50.46 52213.59 88888.00 2011-03-05 01:39:37.904 064 18320.45 50.47 52213.59 88888.00 2011-03-05 01:39:38.404 064 18320.66 50.43 52213.55 88888.00 2011-03-05 01:39:38.904 064 18320.78 50.38 52213.51 88888.00 2011-03-05 01:39:39.404 064 18320.37 50.43 52213.54 88888.00 2011-03-05 01:39:39.904 064 18320.34 50.40 52213.52 88888.00 2011-03-05 01:39:40.404 064 18320.30 50.36 52213.54 88888.00 2011-03-05 01:39:40.904 064 18320.43 50.40 52213.41 88888.00 2011-03-05 01:39:41.404 064 18320.55 50.32 52213.41 88888.00 2011-03-05 01:39:41.904 064 18320.40 50.36 52213.52 88888.00 2011-03-05 01:39:42.404 064 18320.36 50.42 52213.50 88888.00 2011-03-05 01:39:42.904 064 18320.36 50.32 52213.46 88888.00 2011-03-05 01:39:43.404 064 18320.47 50.29 52213.47 88888.00 2011-03-05 01:39:43.904 064 18320.46 50.25 52213.47 88888.00 2011-03-05 01:39:44.404 064 18320.41 50.25 52213.59 88888.00 2011-03-05 01:39:44.904 064 18320.42 50.27 52213.66 88888.00 2011-03-05 01:39:45.404 064 18320.36 50.24 52213.71 88888.00 2011-03-05 01:39:45.904 064 18320.41 50.22 52213.70 88888.00 2011-03-05 01:39:46.404 064 18320.44 50.22 52213.75 88888.00 2011-03-05 01:39:46.904 064 18320.63 50.20 52213.73 88888.00 2011-03-05 01:39:47.404 064 18320.88 50.15 52213.68 88888.00 2011-03-05 01:39:47.904 064 18320.84 50.16 52213.63 88888.00 2011-03-05 01:39:48.404 064 18320.68 50.24 52213.70 88888.00 2011-03-05 01:39:48.904 064 18320.40 50.30 52213.64 88888.00 2011-03-05 01:39:49.404 064 18320.27 50.33 52213.68 88888.00 2011-03-05 01:39:49.904 064 18320.67 50.36 52213.68 88888.00 2011-03-05 01:39:50.404 064 18320.92 50.33 52213.72 88888.00 2011-03-05 01:39:50.904 064 18320.69 50.28 52213.72 88888.00 2011-03-05 01:39:51.404 064 18320.51 50.26 52213.70 88888.00 2011-03-05 01:39:51.904 064 18320.44 50.26 52213.62 88888.00 2011-03-05 01:39:52.404 064 18320.35 50.22 52213.54 88888.00 2011-03-05 01:39:52.904 064 18320.29 50.15 52213.51 88888.00 2011-03-05 01:39:53.404 064 18320.31 50.20 52213.47 88888.00 2011-03-05 01:39:53.904 064 18320.46 50.27 52213.39 88888.00 2011-03-05 01:39:54.404 064 18320.64 50.29 52213.48 88888.00 2011-03-05 01:39:54.904 064 18320.41 50.32 52213.54 88888.00 2011-03-05 01:39:55.404 064 18320.33 50.27 52213.55 88888.00 2011-03-05 01:39:55.904 064 18320.36 50.23 52213.56 88888.00 2011-03-05 01:39:56.404 064 18320.21 50.22 52213.59 88888.00 2011-03-05 01:39:56.904 064 18320.50 50.16 52213.62 88888.00 2011-03-05 01:39:57.404 064 18320.67 50.12 52213.55 88888.00 2011-03-05 01:39:57.904 064 18320.47 50.14 52213.41 88888.00 2011-03-05 01:39:58.404 064 18320.70 50.22 52213.55 88888.00 2011-03-05 01:39:58.904 064 18320.85 50.27 52213.61 88888.00 2011-03-05 01:39:59.404 064 18320.59 50.28 52213.49 88888.00 2011-03-05 01:39:59.904 064 18320.37 50.27 52213.32 88888.00 2011-03-05 01:40:00.404 064 18320.59 50.22 52213.23 88888.00 2011-03-05 01:40:00.904 064 18320.35 50.21 52213.31 88888.00 2011-03-05 01:40:01.404 064 18320.47 50.26 52213.34 88888.00 2011-03-05 01:40:01.904 064 18320.75 50.26 52213.40 88888.00 2011-03-05 01:40:02.404 064 18320.62 50.27 52213.39 88888.00 2011-03-05 01:40:02.904 064 18320.37 50.21 52213.51 88888.00 2011-03-05 01:40:03.404 064 18320.25 50.20 52213.50 88888.00 2011-03-05 01:40:03.904 064 18320.27 50.19 52213.46 88888.00 2011-03-05 01:40:04.404 064 18320.27 50.13 52213.49 88888.00 2011-03-05 01:40:04.904 064 18320.46 50.13 52213.38 88888.00 2011-03-05 01:40:05.404 064 18320.83 50.15 52213.43 88888.00 2011-03-05 01:40:05.904 064 18320.81 50.29 52213.50 88888.00 2011-03-05 01:40:06.404 064 18320.40 50.29 52213.51 88888.00 2011-03-05 01:40:06.904 064 18320.32 50.21 52213.44 88888.00 2011-03-05 01:40:07.404 064 18320.29 50.18 52213.44 88888.00 2011-03-05 01:40:07.904 064 18320.32 50.09 52213.45 88888.00 2011-03-05 01:40:08.404 064 18320.32 50.08 52213.39 88888.00 2011-03-05 01:40:08.904 064 18320.22 50.09 52213.40 88888.00 2011-03-05 01:40:09.404 064 18320.20 50.09 52213.43 88888.00 2011-03-05 01:40:09.904 064 18320.10 50.06 52213.47 88888.00 2011-03-05 01:40:10.404 064 18320.15 50.06 52213.47 88888.00 2011-03-05 01:40:10.904 064 18320.46 50.05 52213.44 88888.00 2011-03-05 01:40:11.404 064 18320.32 50.07 52213.47 88888.00 2011-03-05 01:40:11.904 064 18320.42 50.04 52213.37 88888.00 2011-03-05 01:40:12.404 064 18320.33 50.06 52213.38 88888.00 2011-03-05 01:40:12.904 064 18320.50 50.15 52213.49 88888.00 2011-03-05 01:40:13.404 064 18320.39 50.11 52213.49 88888.00 2011-03-05 01:40:13.904 064 18320.37 50.08 52213.52 88888.00 2011-03-05 01:40:14.404 064 18320.18 50.11 52213.46 88888.00 2011-03-05 01:40:14.904 064 18320.37 50.10 52213.52 88888.00 2011-03-05 01:40:15.404 064 18320.52 50.11 52213.48 88888.00 2011-03-05 01:40:15.904 064 18320.58 50.09 52213.38 88888.00 2011-03-05 01:40:16.404 064 18320.52 50.06 52213.39 88888.00 2011-03-05 01:40:16.904 064 18320.34 49.95 52213.43 88888.00 2011-03-05 01:40:17.404 064 18320.33 49.95 52213.47 88888.00 2011-03-05 01:40:17.904 064 18320.53 50.00 52213.48 88888.00 2011-03-05 01:40:18.404 064 18320.51 49.97 52213.44 88888.00 2011-03-05 01:40:18.904 064 18320.32 49.97 52213.37 88888.00 2011-03-05 01:40:19.404 064 18320.34 49.91 52213.33 88888.00 2011-03-05 01:40:19.904 064 18320.39 49.93 52213.26 88888.00 2011-03-05 01:40:20.404 064 18320.40 49.91 52213.13 88888.00 2011-03-05 01:40:20.904 064 18320.39 49.88 52212.98 88888.00 2011-03-05 01:40:21.404 064 18320.35 49.90 52212.98 88888.00 2011-03-05 01:40:21.904 064 18320.33 49.87 52213.01 88888.00 2011-03-05 01:40:22.404 064 18320.59 49.91 52213.03 88888.00 2011-03-05 01:40:22.904 064 18320.79 49.92 52213.17 88888.00 2011-03-05 01:40:23.404 064 18320.57 49.92 52213.39 88888.00 2011-03-05 01:40:23.904 064 18320.68 49.88 52213.29 88888.00 2011-03-05 01:40:24.404 064 18320.91 49.93 52213.28 88888.00 2011-03-05 01:40:24.904 064 18320.94 49.98 52213.28 88888.00 2011-03-05 01:40:25.404 064 18320.69 49.89 52213.20 88888.00 2011-03-05 01:40:25.904 064 18320.76 49.86 52213.15 88888.00 2011-03-05 01:40:26.404 064 18320.51 49.91 52213.15 88888.00 2011-03-05 01:40:26.904 064 18320.41 49.80 52213.13 88888.00 2011-03-05 01:40:27.404 064 18320.20 49.82 52213.26 88888.00 2011-03-05 01:40:27.904 064 18320.44 49.86 52213.37 88888.00 2011-03-05 01:40:28.404 064 18320.81 49.87 52213.43 88888.00 2011-03-05 01:40:28.904 064 18320.83 49.81 52213.45 88888.00 2011-03-05 01:40:29.404 064 18320.44 49.73 52213.51 88888.00 2011-03-05 01:40:29.904 064 18320.26 49.77 52213.54 88888.00 2011-03-05 01:40:30.404 064 18320.30 49.77 52213.54 88888.00 2011-03-05 01:40:30.904 064 18320.34 49.71 52213.55 88888.00 2011-03-05 01:40:31.404 064 18320.62 49.73 52213.43 88888.00 2011-03-05 01:40:31.904 064 18320.78 49.78 52213.43 88888.00 2011-03-05 01:40:32.404 064 18320.42 49.79 52213.44 88888.00 2011-03-05 01:40:32.904 064 18320.27 49.72 52213.46 88888.00 2011-03-05 01:40:33.404 064 18320.56 49.75 52213.58 88888.00 2011-03-05 01:40:33.904 064 18320.75 49.76 52213.50 88888.00 2011-03-05 01:40:34.404 064 18320.47 49.69 52213.46 88888.00 2011-03-05 01:40:34.904 064 18320.50 49.74 52213.49 88888.00 2011-03-05 01:40:35.404 064 18320.44 49.81 52213.47 88888.00 2011-03-05 01:40:35.904 064 18320.35 49.84 52213.44 88888.00 2011-03-05 01:40:36.404 064 18320.44 49.82 52213.34 88888.00 2011-03-05 01:40:36.904 064 18320.45 49.80 52213.45 88888.00 2011-03-05 01:40:37.404 064 18320.53 49.82 52213.47 88888.00 2011-03-05 01:40:37.904 064 18320.54 49.77 52213.39 88888.00 2011-03-05 01:40:38.404 064 18320.34 49.74 52213.39 88888.00 2011-03-05 01:40:38.904 064 18320.23 49.77 52213.51 88888.00 2011-03-05 01:40:39.404 064 18320.31 49.75 52213.60 88888.00 2011-03-05 01:40:39.904 064 18320.65 49.82 52213.69 88888.00 2011-03-05 01:40:40.404 064 18320.89 49.81 52213.55 88888.00 2011-03-05 01:40:40.904 064 18320.91 49.89 52213.63 88888.00 2011-03-05 01:40:41.404 064 18320.59 49.90 52213.58 88888.00 2011-03-05 01:40:41.904 064 18320.44 49.90 52213.47 88888.00 2011-03-05 01:40:42.404 064 18320.39 49.93 52213.46 88888.00 2011-03-05 01:40:42.904 064 18320.43 49.97 52213.39 88888.00 2011-03-05 01:40:43.404 064 18320.47 49.92 52213.46 88888.00 2011-03-05 01:40:43.904 064 18320.51 49.94 52213.39 88888.00 2011-03-05 01:40:44.404 064 18320.51 49.93 52213.32 88888.00 2011-03-05 01:40:44.904 064 18320.51 49.98 52213.20 88888.00 2011-03-05 01:40:45.404 064 18320.56 49.91 52213.28 88888.00 2011-03-05 01:40:45.904 064 18320.58 49.93 52213.37 88888.00 2011-03-05 01:40:46.404 064 18320.44 49.82 52213.45 88888.00 2011-03-05 01:40:46.904 064 18320.46 49.86 52213.45 88888.00 2011-03-05 01:40:47.404 064 18320.45 49.91 52213.46 88888.00 2011-03-05 01:40:47.904 064 18320.36 49.95 52213.36 88888.00 2011-03-05 01:40:48.404 064 18320.36 49.96 52213.33 88888.00 2011-03-05 01:40:48.904 064 18320.40 49.98 52213.25 88888.00 2011-03-05 01:40:49.404 064 18320.69 50.03 52213.23 88888.00 2011-03-05 01:40:49.904 064 18321.07 50.02 52213.34 88888.00 2011-03-05 01:40:50.404 064 18320.99 50.00 52213.41 88888.00 2011-03-05 01:40:50.904 064 18320.72 50.06 52213.41 88888.00 2011-03-05 01:40:51.404 064 18320.57 50.13 52213.51 88888.00 2011-03-05 01:40:51.904 064 18320.50 50.15 52213.49 88888.00 2011-03-05 01:40:52.404 064 18320.48 50.02 52213.43 88888.00 2011-03-05 01:40:52.904 064 18320.57 49.99 52213.43 88888.00 2011-03-05 01:40:53.404 064 18320.50 50.05 52213.46 88888.00 2011-03-05 01:40:53.904 064 18320.62 50.03 52213.51 88888.00 2011-03-05 01:40:54.404 064 18320.86 49.98 52213.54 88888.00 2011-03-05 01:40:54.904 064 18320.59 49.94 52213.49 88888.00 2011-03-05 01:40:55.404 064 18320.54 49.96 52213.56 88888.00 2011-03-05 01:40:55.904 064 18320.85 50.03 52213.54 88888.00 2011-03-05 01:40:56.404 064 18321.11 50.10 52213.48 88888.00 2011-03-05 01:40:56.904 064 18320.69 50.00 52213.49 88888.00 2011-03-05 01:40:57.404 064 18320.54 50.01 52213.60 88888.00 2011-03-05 01:40:57.904 064 18320.61 50.07 52213.51 88888.00 2011-03-05 01:40:58.404 064 18320.57 50.11 52213.41 88888.00 2011-03-05 01:40:58.904 064 18320.43 50.04 52213.22 88888.00 2011-03-05 01:40:59.404 064 18320.59 50.02 52213.40 88888.00 2011-03-05 01:40:59.904 064 18320.55 49.99 52213.54 88888.00 2011-03-05 01:41:00.404 064 18320.53 50.00 52213.54 88888.00 2011-03-05 01:41:00.904 064 18320.65 50.00 52213.48 88888.00 2011-03-05 01:41:01.404 064 18320.54 49.97 52213.50 88888.00 2011-03-05 01:41:01.904 064 18320.47 49.93 52213.47 88888.00 2011-03-05 01:41:02.404 064 18320.56 49.94 52213.49 88888.00 2011-03-05 01:41:02.904 064 18320.81 49.96 52213.29 88888.00 2011-03-05 01:41:03.404 064 18321.00 49.95 52213.09 88888.00 2011-03-05 01:41:03.904 064 18320.64 49.94 52212.97 88888.00 2011-03-05 01:41:04.404 064 18320.80 49.93 52213.09 88888.00 2011-03-05 01:41:04.904 064 18320.73 49.90 52213.29 88888.00 2011-03-05 01:41:05.404 064 18320.94 49.89 52213.33 88888.00 2011-03-05 01:41:05.904 064 18320.99 49.96 52213.27 88888.00 2011-03-05 01:41:06.404 064 18320.70 50.00 52213.39 88888.00 2011-03-05 01:41:06.904 064 18320.66 49.93 52213.37 88888.00 2011-03-05 01:41:07.404 064 18320.58 49.91 52213.48 88888.00 2011-03-05 01:41:07.904 064 18320.65 49.93 52213.37 88888.00 2011-03-05 01:41:08.404 064 18320.55 49.89 52213.14 88888.00 2011-03-05 01:41:08.904 064 18320.59 49.94 52213.31 88888.00 2011-03-05 01:41:09.404 064 18320.56 49.96 52213.33 88888.00 2011-03-05 01:41:09.904 064 18320.50 50.00 52213.29 88888.00 2011-03-05 01:41:10.404 064 18320.46 49.97 52213.27 88888.00 2011-03-05 01:41:10.904 064 18320.58 49.98 52213.29 88888.00 2011-03-05 01:41:11.404 064 18320.73 49.97 52213.31 88888.00 2011-03-05 01:41:11.904 064 18320.96 49.97 52213.17 88888.00 2011-03-05 01:41:12.404 064 18321.10 49.82 52213.10 88888.00 2011-03-05 01:41:12.904 064 18320.84 49.80 52213.17 88888.00 2011-03-05 01:41:13.404 064 18320.55 49.84 52213.23 88888.00 2011-03-05 01:41:13.904 064 18320.74 49.92 52213.24 88888.00 2011-03-05 01:41:14.404 064 18321.16 49.89 52213.16 88888.00 2011-03-05 01:41:14.904 064 18321.12 49.78 52213.17 88888.00 2011-03-05 01:41:15.404 064 18321.15 49.79 52213.17 88888.00 2011-03-05 01:41:15.904 064 18320.89 49.80 52213.27 88888.00 2011-03-05 01:41:16.401 064 18320.76 49.78 52213.31 88888.00 2011-03-05 01:41:16.901 064 18320.59 49.84 52213.43 88888.00 2011-03-05 01:41:17.401 064 18320.56 49.85 52213.34 88888.00 2011-03-05 01:41:17.901 064 18320.62 49.77 52213.33 88888.00 2011-03-05 01:41:18.401 064 18320.54 49.71 52213.36 88888.00 2011-03-05 01:41:18.901 064 18320.55 49.77 52213.44 88888.00 2011-03-05 01:41:19.401 064 18320.64 49.77 52213.52 88888.00 2011-03-05 01:41:19.901 064 18320.66 49.71 52213.39 88888.00 2011-03-05 01:41:20.401 064 18320.66 49.66 52213.29 88888.00 2011-03-05 01:41:20.901 064 18320.62 49.73 52213.24 88888.00 2011-03-05 01:41:21.401 064 18320.56 49.73 52213.24 88888.00 2011-03-05 01:41:21.901 064 18320.87 49.74 52213.37 88888.00 2011-03-05 01:41:22.401 064 18320.62 49.69 52213.37 88888.00 2011-03-05 01:41:22.901 064 18320.52 49.74 52213.38 88888.00 2011-03-05 01:41:23.401 064 18320.63 49.72 52213.47 88888.00 2011-03-05 01:41:23.901 064 18320.31 49.66 52213.50 88888.00 2011-03-05 01:41:24.401 064 18320.31 49.70 52213.33 88888.00 2011-03-05 01:41:24.901 064 18320.59 49.77 52213.40 88888.00 2011-03-05 01:41:25.401 064 18320.95 49.78 52213.50 88888.00 2011-03-05 01:41:25.901 064 18320.96 49.82 52213.41 88888.00 2011-03-05 01:41:26.401 064 18320.92 49.82 52213.35 88888.00 2011-03-05 01:41:26.901 064 18320.97 49.82 52213.26 88888.00 2011-03-05 01:41:27.401 064 18320.77 49.78 52213.17 88888.00 2011-03-05 01:41:27.901 064 18320.76 49.75 52213.17 88888.00 2011-03-05 01:41:28.401 064 18320.90 49.76 52213.19 88888.00 2011-03-05 01:41:28.901 064 18320.95 49.77 52213.25 88888.00 2011-03-05 01:41:29.401 064 18320.75 49.76 52213.35 88888.00 2011-03-05 01:41:29.901 064 18320.45 49.77 52213.45 88888.00 2011-03-05 01:41:30.401 064 18320.27 49.72 52213.48 88888.00 2011-03-05 01:41:30.901 064 18320.24 49.71 52213.46 88888.00 2011-03-05 01:41:31.401 064 18320.37 49.71 52213.52 88888.00 2011-03-05 01:41:31.901 064 18320.61 49.75 52213.50 88888.00 2011-03-05 01:41:32.401 064 18320.46 49.76 52213.45 88888.00 2011-03-05 01:41:32.901 064 18320.31 49.69 52213.34 88888.00 2011-03-05 01:41:33.401 064 18320.27 49.67 52213.26 88888.00 2011-03-05 01:41:33.901 064 18320.43 49.65 52213.22 88888.00 2011-03-05 01:41:34.401 064 18320.46 49.73 52213.23 88888.00 2011-03-05 01:41:34.901 064 18320.69 49.68 52213.29 88888.00 2011-03-05 01:41:35.401 064 18320.51 49.67 52213.32 88888.00 2011-03-05 01:41:35.901 064 18320.31 49.72 52213.33 88888.00 2011-03-05 01:41:36.401 064 18320.50 49.70 52213.35 88888.00 2011-03-05 01:41:36.901 064 18320.80 49.72 52213.29 88888.00 2011-03-05 01:41:37.401 064 18320.54 49.70 52213.04 88888.00 2011-03-05 01:41:37.901 064 18320.52 49.77 52212.96 88888.00 2011-03-05 01:41:38.401 064 18320.53 49.79 52213.04 88888.00 2011-03-05 01:41:38.901 064 18320.50 49.77 52213.13 88888.00 2011-03-05 01:41:39.401 064 18320.62 49.78 52213.24 88888.00 2011-03-05 01:41:39.901 064 18320.88 49.71 52213.26 88888.00 2011-03-05 01:41:40.401 064 18320.76 49.69 52213.33 88888.00 2011-03-05 01:41:40.901 064 18320.48 49.73 52213.51 88888.00 2011-03-05 01:41:41.401 064 18320.37 49.72 52213.51 88888.00 2011-03-05 01:41:41.901 064 18320.45 49.74 52213.44 88888.00 2011-03-05 01:41:42.401 064 18320.55 49.76 52213.34 88888.00 2011-03-05 01:41:42.901 064 18320.51 49.77 52213.47 88888.00 2011-03-05 01:41:43.401 064 18320.80 49.75 52213.58 88888.00 2011-03-05 01:41:43.901 064 18320.70 49.67 52213.55 88888.00 2011-03-05 01:41:44.401 064 18320.47 49.65 52213.48 88888.00 2011-03-05 01:41:44.901 064 18320.39 49.62 52213.39 88888.00 2011-03-05 01:41:45.401 064 18320.22 49.60 52213.29 88888.00 2011-03-05 01:41:45.901 064 18320.25 49.64 52213.32 88888.00 2011-03-05 01:41:46.401 064 18320.42 49.60 52213.41 88888.00 2011-03-05 01:41:46.901 064 18320.57 49.59 52213.39 88888.00 2011-03-05 01:41:47.401 064 18320.50 49.54 52213.35 88888.00 2011-03-05 01:41:47.901 064 18320.42 49.54 52213.43 88888.00 2011-03-05 01:41:48.401 064 18320.43 49.59 52213.32 88888.00 2011-03-05 01:41:48.901 064 18320.53 49.64 52213.24 88888.00 2011-03-05 01:41:49.401 064 18320.86 49.63 52213.37 88888.00 2011-03-05 01:41:49.901 064 18320.73 49.57 52213.39 88888.00 2011-03-05 01:41:50.401 064 18320.51 49.55 52213.35 88888.00 2011-03-05 01:41:50.901 064 18320.64 49.62 52213.32 88888.00 2011-03-05 01:41:51.401 064 18320.72 49.67 52213.33 88888.00 2011-03-05 01:41:51.901 064 18320.37 49.68 52213.32 88888.00 2011-03-05 01:41:52.401 064 18320.43 49.64 52213.26 88888.00 2011-03-05 01:41:52.901 064 18320.68 49.65 52213.24 88888.00 2011-03-05 01:41:53.401 064 18320.52 49.63 52213.35 88888.00 2011-03-05 01:41:53.901 064 18320.44 49.65 52213.38 88888.00 2011-03-05 01:41:54.401 064 18320.37 49.67 52213.35 88888.00 2011-03-05 01:41:54.901 064 18320.29 49.57 52213.35 88888.00 2011-03-05 01:41:55.401 064 18320.37 49.55 52213.33 88888.00 2011-03-05 01:41:55.901 064 18320.41 49.55 52213.26 88888.00 2011-03-05 01:41:56.401 064 18320.37 49.59 52213.35 88888.00 2011-03-05 01:41:56.901 064 18320.34 49.62 52213.46 88888.00 2011-03-05 01:41:57.401 064 18320.29 49.68 52213.44 88888.00 2011-03-05 01:41:57.901 064 18320.30 49.68 52213.46 88888.00 2011-03-05 01:41:58.401 064 18320.13 49.64 52213.39 88888.00 2011-03-05 01:41:58.901 064 18320.21 49.70 52213.34 88888.00 2011-03-05 01:41:59.401 064 18320.31 49.62 52213.37 88888.00 2011-03-05 01:41:59.901 064 18320.24 49.58 52213.48 88888.00 2011-03-05 01:42:00.401 064 18320.25 49.57 52213.46 88888.00 2011-03-05 01:42:00.901 064 18320.56 49.59 52213.43 88888.00 2011-03-05 01:42:01.401 064 18320.57 49.68 52213.44 88888.00 2011-03-05 01:42:01.901 064 18320.61 49.67 52213.46 88888.00 2011-03-05 01:42:02.401 064 18320.84 49.73 52213.49 88888.00 2011-03-05 01:42:02.901 064 18320.92 49.72 52213.46 88888.00 2011-03-05 01:42:03.401 064 18320.92 49.71 52213.55 88888.00 2011-03-05 01:42:03.901 064 18320.51 49.73 52213.48 88888.00 2011-03-05 01:42:04.401 064 18320.36 49.73 52213.59 88888.00 2011-03-05 01:42:04.901 064 18320.53 49.74 52213.60 88888.00 2011-03-05 01:42:05.401 064 18320.65 49.68 52213.59 88888.00 2011-03-05 01:42:05.901 064 18320.36 49.72 52213.61 88888.00 2011-03-05 01:42:06.401 064 18320.30 49.70 52213.60 88888.00 2011-03-05 01:42:06.901 064 18320.27 49.71 52213.51 88888.00 2011-03-05 01:42:07.401 064 18320.50 49.71 52213.48 88888.00 2011-03-05 01:42:07.901 064 18320.42 49.71 52213.48 88888.00 2011-03-05 01:42:08.401 064 18320.24 49.68 52213.48 88888.00 2011-03-05 01:42:08.901 064 18320.13 49.73 52213.52 88888.00 2011-03-05 01:42:09.401 064 18320.29 49.67 52213.60 88888.00 2011-03-05 01:42:09.901 064 18320.58 49.64 52213.77 88888.00 2011-03-05 01:42:10.401 064 18320.65 49.69 52213.72 88888.00 2011-03-05 01:42:10.901 064 18320.70 49.77 52213.60 88888.00 2011-03-05 01:42:11.401 064 18320.90 49.77 52213.61 88888.00 2011-03-05 01:42:11.901 064 18320.65 49.84 52213.50 88888.00 2011-03-05 01:42:12.401 064 18320.35 49.84 52213.52 88888.00 2011-03-05 01:42:12.901 064 18320.43 49.86 52213.61 88888.00 2011-03-05 01:42:13.401 064 18320.40 49.85 52213.54 88888.00 2011-03-05 01:42:13.901 064 18320.74 49.97 52213.48 88888.00 2011-03-05 01:42:14.401 064 18320.58 50.00 52213.44 88888.00 2011-03-05 01:42:14.901 064 18320.25 49.99 52213.43 88888.00 2011-03-05 01:42:15.401 064 18320.46 49.93 52213.44 88888.00 2011-03-05 01:42:15.901 064 18320.62 49.97 52213.45 88888.00 2011-03-05 01:42:16.401 064 18320.32 49.98 52213.48 88888.00 2011-03-05 01:42:16.901 064 18320.51 49.98 52213.45 88888.00 2011-03-05 01:42:17.401 064 18320.81 49.92 52213.44 88888.00 2011-03-05 01:42:17.901 064 18320.78 49.88 52213.50 88888.00 2011-03-05 01:42:18.401 064 18320.45 49.93 52213.49 88888.00 2011-03-05 01:42:18.901 064 18320.15 50.04 52213.36 88888.00 2011-03-05 01:42:19.401 064 18320.45 50.02 52213.35 88888.00 2011-03-05 01:42:19.901 064 18320.52 50.04 52213.23 88888.00 2011-03-05 01:42:20.401 064 18320.32 50.09 52213.23 88888.00 2011-03-05 01:42:20.901 064 18320.30 50.13 52213.32 88888.00 2011-03-05 01:42:21.401 064 18320.33 50.20 52213.17 88888.00 2011-03-05 01:42:21.901 064 18320.39 50.08 52213.05 88888.00 2011-03-05 01:42:22.401 064 18320.33 50.06 52213.15 88888.00 2011-03-05 01:42:22.901 064 18320.35 50.05 52213.31 88888.00 2011-03-05 01:42:23.401 064 18320.24 50.03 52213.23 88888.00 2011-03-05 01:42:23.901 064 18320.21 49.98 52213.27 88888.00 2011-03-05 01:42:24.401 064 18320.27 49.99 52213.26 88888.00 2011-03-05 01:42:24.901 064 18320.48 49.96 52213.27 88888.00 2011-03-05 01:42:25.401 064 18320.46 49.99 52213.28 88888.00 2011-03-05 01:42:25.901 064 18320.57 50.06 52213.39 88888.00 2011-03-05 01:42:26.401 064 18320.40 50.08 52213.55 88888.00 2011-03-05 01:42:26.901 064 18320.37 50.08 52213.52 88888.00 2011-03-05 01:42:27.401 064 18320.29 50.12 52213.38 88888.00 2011-03-05 01:42:27.901 064 18320.16 50.08 52213.36 88888.00 2011-03-05 01:42:28.401 064 18320.14 49.98 52213.41 88888.00 2011-03-05 01:42:28.901 064 18320.23 49.99 52213.47 88888.00 2011-03-05 01:42:29.401 064 18320.29 50.01 52213.40 88888.00 2011-03-05 01:42:29.901 064 18320.25 50.02 52213.48 88888.00 2011-03-05 01:42:30.401 064 18320.18 50.04 52213.55 88888.00 2011-03-05 01:42:30.901 064 18320.12 50.02 52213.50 88888.00 2011-03-05 01:42:31.401 064 18320.10 50.04 52213.56 88888.00 2011-03-05 01:42:31.901 064 18320.10 50.08 52213.55 88888.00 2011-03-05 01:42:32.401 064 18320.24 50.01 52213.55 88888.00 2011-03-05 01:42:32.901 064 18320.39 49.95 52213.47 88888.00 2011-03-05 01:42:33.401 064 18320.62 50.01 52213.39 88888.00 2011-03-05 01:42:33.901 064 18320.67 50.02 52213.45 88888.00 2011-03-05 01:42:34.401 064 18320.59 50.04 52213.50 88888.00 2011-03-05 01:42:34.901 064 18320.39 49.97 52213.59 88888.00 2011-03-05 01:42:35.401 064 18320.20 49.96 52213.58 88888.00 2011-03-05 01:42:35.901 064 18320.33 49.98 52213.52 88888.00 2011-03-05 01:42:36.401 064 18320.11 50.06 52213.43 88888.00 2011-03-05 01:42:36.901 064 18320.40 49.99 52213.52 88888.00 2011-03-05 01:42:37.401 064 18320.55 49.90 52213.55 88888.00 2011-03-05 01:42:37.901 064 18320.23 49.86 52213.49 88888.00 2011-03-05 01:42:38.401 064 18319.80 49.89 52213.43 88888.00 2011-03-05 01:42:38.901 064 18319.78 49.84 52213.44 88888.00 2011-03-05 01:42:39.401 064 18319.78 49.76 52213.36 88888.00 2011-03-05 01:42:39.901 064 18319.78 49.76 52213.35 88888.00 2011-03-05 01:42:40.401 064 18319.96 49.78 52213.33 88888.00 2011-03-05 01:42:40.901 064 18320.19 49.70 52213.38 88888.00 2011-03-05 01:42:41.401 064 18320.24 49.67 52213.44 88888.00 2011-03-05 01:42:41.901 064 18320.08 49.70 52213.50 88888.00 2011-03-05 01:42:42.401 064 18320.12 49.71 52213.39 88888.00 2011-03-05 01:42:42.901 064 18320.10 49.73 52213.46 88888.00 2011-03-05 01:42:43.401 064 18319.98 49.74 52213.52 88888.00 2011-03-05 01:42:43.901 064 18320.02 49.72 52213.49 88888.00 2011-03-05 01:42:44.401 064 18320.20 49.65 52213.50 88888.00 2011-03-05 01:42:44.901 064 18320.26 49.57 52213.52 88888.00 2011-03-05 01:42:45.401 064 18320.16 49.61 52213.48 88888.00 2011-03-05 01:42:45.901 064 18320.07 49.65 52213.54 88888.00 2011-03-05 01:42:46.401 064 18320.18 49.67 52213.64 88888.00 2011-03-05 01:42:46.901 064 18320.24 49.68 52213.72 88888.00 2011-03-05 01:42:47.401 064 18320.11 49.63 52213.68 88888.00 2011-03-05 01:42:47.901 064 18320.11 49.56 52213.70 88888.00 2011-03-05 01:42:48.401 064 18320.12 49.62 52213.59 88888.00 2011-03-05 01:42:48.901 064 18320.15 49.65 52213.62 88888.00 2011-03-05 01:42:49.401 064 18320.16 49.62 52213.62 88888.00 2011-03-05 01:42:49.901 064 18320.11 49.53 52213.61 88888.00 2011-03-05 01:42:50.401 064 18320.13 49.52 52213.59 88888.00 2011-03-05 01:42:50.901 064 18320.22 49.52 52213.59 88888.00 2011-03-05 01:42:51.401 064 18320.56 49.55 52213.55 88888.00 2011-03-05 01:42:51.901 064 18320.45 49.65 52213.55 88888.00 2011-03-05 01:42:52.401 064 18320.16 49.61 52213.52 88888.00 2011-03-05 01:42:52.901 064 18320.24 49.59 52213.34 88888.00 2011-03-05 01:42:53.401 064 18320.39 49.54 52213.29 88888.00 2011-03-05 01:42:53.901 064 18320.37 49.59 52213.24 88888.00 2011-03-05 01:42:54.401 064 18319.97 49.61 52213.23 88888.00 2011-03-05 01:42:54.901 064 18320.15 49.59 52213.15 88888.00 2011-03-05 01:42:55.401 064 18320.54 49.58 52213.20 88888.00 2011-03-05 01:42:55.901 064 18320.61 49.57 52213.36 88888.00 2011-03-05 01:42:56.401 064 18320.36 49.54 52213.36 88888.00 2011-03-05 01:42:56.901 064 18320.02 49.48 52213.39 88888.00 2011-03-05 01:42:57.401 064 18320.09 49.51 52213.34 88888.00 2011-03-05 01:42:57.901 064 18320.05 49.52 52213.35 88888.00 2011-03-05 01:42:58.401 064 18320.07 49.48 52213.41 88888.00 2011-03-05 01:42:58.901 064 18320.29 49.48 52213.49 88888.00 2011-03-05 01:42:59.401 064 18320.16 49.52 52213.38 88888.00 2011-03-05 01:42:59.901 064 18319.96 49.56 52213.19 88888.00 2011-03-05 01:43:00.401 064 18319.98 49.54 52213.15 88888.00 2011-03-05 01:43:00.901 064 18319.94 49.52 52213.03 88888.00 2011-03-05 01:43:01.401 064 18320.01 49.47 52213.12 88888.00 2011-03-05 01:43:01.901 064 18320.15 49.53 52213.08 88888.00 2011-03-05 01:43:02.401 064 18320.07 49.44 52213.06 88888.00 2011-03-05 01:43:02.901 064 18320.08 49.45 52213.11 88888.00 2011-03-05 01:43:03.401 064 18320.26 49.58 52213.15 88888.00 2011-03-05 01:43:03.901 064 18320.10 49.56 52213.20 88888.00 2011-03-05 01:43:04.401 064 18320.37 49.57 52213.24 88888.00 2011-03-05 01:43:04.901 064 18320.18 49.54 52213.19 88888.00 2011-03-05 01:43:05.401 064 18320.24 49.47 52213.01 88888.00 2011-03-05 01:43:05.901 064 18320.24 49.42 52213.05 88888.00 2011-03-05 01:43:06.401 064 18320.30 49.53 52213.00 88888.00 2011-03-05 01:43:06.901 064 18320.22 49.61 52213.09 88888.00 2011-03-05 01:43:07.401 064 18320.54 49.64 52213.24 88888.00 2011-03-05 01:43:07.901 064 18320.47 49.68 52213.26 88888.00 2011-03-05 01:43:08.401 064 18320.10 49.63 52213.20 88888.00 2011-03-05 01:43:08.901 064 18320.04 49.69 52213.19 88888.00 2011-03-05 01:43:09.401 064 18319.99 49.66 52213.19 88888.00 2011-03-05 01:43:09.901 064 18319.93 49.67 52213.32 88888.00 2011-03-05 01:43:10.401 064 18319.99 49.69 52213.22 88888.00 2011-03-05 01:43:10.901 064 18320.10 49.73 52213.00 88888.00 2011-03-05 01:43:11.401 064 18320.29 49.72 52213.15 88888.00 2011-03-05 01:43:11.901 064 18320.53 49.75 52213.14 88888.00 2011-03-05 01:43:12.401 064 18320.53 49.66 52213.29 88888.00 2011-03-05 01:43:12.901 064 18320.36 49.59 52213.19 88888.00 2011-03-05 01:43:13.401 064 18320.04 49.61 52213.14 88888.00 2011-03-05 01:43:13.901 064 18320.08 49.63 52213.31 88888.00 2011-03-05 01:43:14.401 064 18320.03 49.66 52213.35 88888.00 2011-03-05 01:43:14.901 064 18320.33 49.52 52213.32 88888.00 2011-03-05 01:43:15.401 064 18320.15 49.51 52213.29 88888.00 2011-03-05 01:43:15.901 064 18320.03 49.53 52213.26 88888.00 2011-03-05 01:43:16.401 064 18320.35 49.52 52213.34 88888.00 2011-03-05 01:43:16.901 064 18320.42 49.49 52213.39 88888.00 2011-03-05 01:43:17.401 064 18320.13 49.48 52213.33 88888.00 2011-03-05 01:43:17.901 064 18320.10 49.55 52213.39 88888.00 2011-03-05 01:43:18.401 064 18320.19 49.58 52213.50 88888.00 2011-03-05 01:43:18.901 064 18320.08 49.53 52213.51 88888.00 2011-03-05 01:43:19.401 064 18320.41 49.51 52213.44 88888.00 2011-03-05 01:43:19.901 064 18320.24 49.45 52213.41 88888.00 2011-03-05 01:43:20.401 064 18319.99 49.47 52213.46 88888.00 2011-03-05 01:43:20.901 064 18319.94 49.55 52213.56 88888.00 2011-03-05 01:43:21.401 064 18319.98 49.47 52213.58 88888.00 2011-03-05 01:43:21.901 064 18319.99 49.42 52213.49 88888.00 2011-03-05 01:43:22.401 064 18320.21 49.42 52213.52 88888.00 2011-03-05 01:43:22.901 064 18320.22 49.41 52213.59 88888.00 2011-03-05 01:43:23.401 064 18320.21 49.35 52213.48 88888.00 2011-03-05 01:43:23.901 064 18320.51 49.44 52213.54 88888.00 2011-03-05 01:43:24.401 064 18320.45 49.44 52213.39 88888.00 2011-03-05 01:43:24.901 064 18320.10 49.44 52213.27 88888.00 2011-03-05 01:43:25.401 064 18320.16 49.43 52213.24 88888.00 2011-03-05 01:43:25.901 064 18320.61 49.41 52213.35 88888.00 2011-03-05 01:43:26.401 064 18320.64 49.43 52213.27 88888.00 2011-03-05 01:43:26.901 064 18320.46 49.41 52213.33 88888.00 2011-03-05 01:43:27.401 064 18320.37 49.37 52213.39 88888.00 2011-03-05 01:43:27.901 064 18320.46 49.38 52213.33 88888.00 2011-03-05 01:43:28.401 064 18320.54 49.37 52213.22 88888.00 2011-03-05 01:43:28.901 064 18320.51 49.38 52213.17 88888.00 2011-03-05 01:43:29.401 064 18320.35 49.38 52213.06 88888.00 2011-03-05 01:43:29.901 064 18320.34 49.38 52213.09 88888.00 2011-03-05 01:43:30.401 064 18320.22 49.38 52213.06 88888.00 2011-03-05 01:43:30.901 064 18320.25 49.35 52213.05 88888.00 2011-03-05 01:43:31.401 064 18320.62 49.34 52213.04 88888.00 2011-03-05 01:43:31.901 064 18320.32 49.43 52213.11 88888.00 2011-03-05 01:43:32.401 064 18320.24 49.43 52213.15 88888.00 2011-03-05 01:43:32.901 064 18320.58 49.40 52213.23 88888.00 2011-03-05 01:43:33.401 064 18320.61 49.43 52213.22 88888.00 2011-03-05 01:43:33.901 064 18320.58 49.42 52213.21 88888.00 2011-03-05 01:43:34.401 064 18320.30 49.43 52213.16 88888.00 2011-03-05 01:43:34.901 064 18320.07 49.48 52213.09 88888.00 2011-03-05 01:43:35.401 064 18320.15 49.43 52213.09 88888.00 2011-03-05 01:43:35.901 064 18320.19 49.47 52213.09 88888.00 2011-03-05 01:43:36.401 064 18320.16 49.43 52213.00 88888.00 2011-03-05 01:43:36.901 064 18320.14 49.36 52212.98 88888.00 2011-03-05 01:43:37.401 064 18320.21 49.38 52213.01 88888.00 2011-03-05 01:43:37.901 064 18320.37 49.38 52213.04 88888.00 2011-03-05 01:43:38.401 064 18320.20 49.36 52213.00 88888.00 2011-03-05 01:43:38.901 064 18320.16 49.45 52212.97 88888.00 2011-03-05 01:43:39.401 064 18320.08 49.40 52213.04 88888.00 2011-03-05 01:43:39.901 064 18320.14 49.33 52213.13 88888.00 2011-03-05 01:43:40.401 064 18320.55 49.33 52213.01 88888.00 2011-03-05 01:43:40.901 064 18320.62 49.36 52212.93 88888.00 2011-03-05 01:43:41.401 064 18320.53 49.33 52213.02 88888.00 2011-03-05 01:43:41.901 064 18320.47 49.30 52213.15 88888.00 2011-03-05 01:43:42.401 064 18320.52 49.31 52213.22 88888.00 2011-03-05 01:43:42.901 064 18320.47 49.31 52213.31 88888.00 2011-03-05 01:43:43.401 064 18320.16 49.31 52213.25 88888.00 2011-03-05 01:43:43.901 064 18320.20 49.32 52213.21 88888.00 2011-03-05 01:43:44.401 064 18320.51 49.36 52213.25 88888.00 2011-03-05 01:43:44.901 064 18320.54 49.36 52213.38 88888.00 2011-03-05 01:43:45.401 064 18320.41 49.37 52213.37 88888.00 2011-03-05 01:43:45.901 064 18320.25 49.38 52213.27 88888.00 2011-03-05 01:43:46.401 064 18320.13 49.37 52213.29 88888.00 2011-03-05 01:43:46.901 064 18319.90 49.42 52213.33 88888.00 2011-03-05 01:43:47.401 064 18320.00 49.52 52213.35 88888.00 2011-03-05 01:43:47.901 064 18319.94 49.48 52213.26 88888.00 2011-03-05 01:43:48.401 064 18319.93 49.46 52213.25 88888.00 2011-03-05 01:43:48.901 064 18319.98 49.46 52213.15 88888.00 2011-03-05 01:43:49.401 064 18319.93 49.52 52213.02 88888.00 2011-03-05 01:43:49.901 064 18320.21 49.53 52212.99 88888.00 2011-03-05 01:43:50.401 064 18320.34 49.43 52213.10 88888.00 2011-03-05 01:43:50.901 064 18320.02 49.37 52213.09 88888.00 2011-03-05 01:43:51.401 064 18320.19 49.35 52213.10 88888.00 2011-03-05 01:43:51.901 064 18320.22 49.40 52213.00 88888.00 2011-03-05 01:43:52.401 064 18320.27 49.44 52213.01 88888.00 2011-03-05 01:43:52.901 064 18320.35 49.49 52213.06 88888.00 2011-03-05 01:43:53.401 064 18320.20 49.54 52213.10 88888.00 2011-03-05 01:43:53.901 064 18320.14 49.54 52213.10 88888.00 2011-03-05 01:43:54.401 064 18320.32 49.46 52213.13 88888.00 2011-03-05 01:43:54.901 064 18320.01 49.40 52213.24 88888.00 2011-03-05 01:43:55.401 064 18320.04 49.48 52213.16 88888.00 2011-03-05 01:43:55.901 064 18319.90 49.56 52213.15 88888.00 2011-03-05 01:43:56.401 064 18319.72 49.53 52213.21 88888.00 2011-03-05 01:43:56.901 064 18319.82 49.46 52213.21 88888.00 2011-03-05 01:43:57.401 064 18320.10 49.44 52213.23 88888.00 2011-03-05 01:43:57.901 064 18319.90 49.43 52213.27 88888.00 2011-03-05 01:43:58.401 064 18320.10 49.46 52213.22 88888.00 2011-03-05 01:43:58.901 064 18320.33 49.47 52213.12 88888.00 2011-03-05 01:43:59.401 064 18320.03 49.47 52213.09 88888.00 2011-03-05 01:43:59.901 064 18319.82 49.45 52213.19 88888.00 2011-03-05 01:44:00.401 064 18320.01 49.37 52213.19 88888.00 2011-03-05 01:44:00.901 064 18320.25 49.41 52213.10 88888.00 2011-03-05 01:44:01.401 064 18320.32 49.45 52213.13 88888.00 2011-03-05 01:44:01.901 064 18320.40 49.52 52213.25 88888.00 2011-03-05 01:44:02.401 064 18320.51 49.46 52213.27 88888.00 2011-03-05 01:44:02.901 064 18320.46 49.43 52213.32 88888.00 2011-03-05 01:44:03.401 064 18320.31 49.39 52213.32 88888.00 2011-03-05 01:44:03.901 064 18320.52 49.36 52213.24 88888.00 2011-03-05 01:44:04.401 064 18320.58 49.42 52213.25 88888.00 2011-03-05 01:44:04.901 064 18320.13 49.44 52213.29 88888.00 2011-03-05 01:44:05.401 064 18319.96 49.47 52213.34 88888.00 2011-03-05 01:44:05.901 064 18319.86 49.44 52213.51 88888.00 2011-03-05 01:44:06.401 064 18319.88 49.38 52213.55 88888.00 2011-03-05 01:44:06.901 064 18319.86 49.38 52213.51 88888.00 2011-03-05 01:44:07.401 064 18319.98 49.33 52213.40 88888.00 2011-03-05 01:44:07.901 064 18320.27 49.38 52213.37 88888.00 2011-03-05 01:44:08.401 064 18320.52 49.37 52213.33 88888.00 2011-03-05 01:44:08.901 064 18320.55 49.30 52213.14 88888.00 2011-03-05 01:44:09.401 064 18320.27 49.33 52213.21 88888.00 2011-03-05 01:44:09.901 064 18320.07 49.36 52213.33 88888.00 2011-03-05 01:44:10.401 064 18320.02 49.33 52213.35 88888.00 2011-03-05 01:44:10.901 064 18320.35 49.32 52213.39 88888.00 2011-03-05 01:44:11.401 064 18320.25 49.29 52213.43 88888.00 2011-03-05 01:44:11.901 064 18319.94 49.29 52213.38 88888.00 2011-03-05 01:44:12.401 064 18320.03 49.30 52213.41 88888.00 2011-03-05 01:44:12.901 064 18320.04 49.28 52213.43 88888.00 2011-03-05 01:44:13.401 064 18319.88 49.32 52213.54 88888.00 2011-03-05 01:44:13.901 064 18319.94 49.38 52213.51 88888.00 2011-03-05 01:44:14.401 064 18320.00 49.35 52213.52 88888.00 2011-03-05 01:44:14.901 064 18319.93 49.37 52213.57 88888.00 2011-03-05 01:44:15.401 064 18319.83 49.41 52213.52 88888.00 2011-03-05 01:44:15.901 064 18319.86 49.35 52213.40 88888.00 2011-03-05 01:44:16.401 064 18319.94 49.28 52213.36 88888.00 2011-03-05 01:44:16.901 064 18319.94 49.23 52213.34 88888.00 2011-03-05 01:44:17.401 064 18319.93 49.10 52213.31 88888.00 2011-03-05 01:44:17.901 064 18320.05 49.14 52213.34 88888.00 2011-03-05 01:44:18.401 064 18320.26 49.15 52213.33 88888.00 2011-03-05 01:44:18.901 064 18320.47 49.12 52213.26 88888.00 2011-03-05 01:44:19.401 064 18320.15 49.10 52213.27 88888.00 2011-03-05 01:44:19.901 064 18319.97 49.21 52213.24 88888.00 2011-03-05 01:44:20.401 064 18319.90 49.22 52213.25 88888.00 2011-03-05 01:44:20.901 064 18319.94 49.13 52213.26 88888.00 2011-03-05 01:44:21.401 064 18319.94 49.22 52213.23 88888.00 2011-03-05 01:44:21.901 064 18320.27 49.16 52213.23 88888.00 2011-03-05 01:44:22.401 064 18320.37 49.11 52213.35 88888.00 2011-03-05 01:44:22.901 064 18320.32 49.18 52213.21 88888.00 2011-03-05 01:44:23.401 064 18320.25 49.19 52213.20 88888.00 2011-03-05 01:44:23.901 064 18319.85 49.10 52213.23 88888.00 2011-03-05 01:44:24.401 064 18319.77 49.09 52213.29 88888.00 2011-03-05 01:44:24.901 064 18319.94 49.12 52213.28 88888.00 2011-03-05 01:44:25.401 064 18319.93 49.23 52213.15 88888.00 2011-03-05 01:44:25.901 064 18320.26 49.21 52213.15 88888.00 2011-03-05 01:44:26.401 064 18320.53 49.14 52213.13 88888.00 2011-03-05 01:44:26.901 064 18320.41 49.10 52213.12 88888.00 2011-03-05 01:44:27.401 064 18320.10 49.08 52213.26 88888.00 2011-03-05 01:44:27.901 064 18319.83 49.04 52213.35 88888.00 2011-03-05 01:44:28.401 064 18319.94 49.12 52213.29 88888.00 2011-03-05 01:44:28.901 064 18319.97 49.12 52213.24 88888.00 2011-03-05 01:44:29.401 064 18319.88 49.13 52213.47 88888.00 2011-03-05 01:44:29.901 064 18320.20 49.11 52213.35 88888.00 2011-03-05 01:44:30.401 064 18320.48 49.06 52213.41 88888.00 2011-03-05 01:44:30.901 064 18320.34 49.00 52213.40 88888.00 2011-03-05 01:44:31.401 064 18319.94 48.93 52213.28 88888.00 2011-03-05 01:44:31.901 064 18320.00 48.93 52213.19 88888.00 2011-03-05 01:44:32.401 064 18320.29 48.98 52213.23 88888.00 2011-03-05 01:44:32.901 064 18320.23 48.94 52213.23 88888.00 2011-03-05 01:44:33.401 064 18320.07 48.96 52213.25 88888.00 2011-03-05 01:44:33.901 064 18320.35 48.98 52213.33 88888.00 2011-03-05 01:44:34.401 064 18320.56 48.89 52213.38 88888.00 2011-03-05 01:44:34.901 064 18320.66 48.85 52213.33 88888.00 2011-03-05 01:44:35.401 064 18320.23 48.82 52213.24 88888.00 2011-03-05 01:44:35.901 064 18320.05 48.94 52213.25 88888.00 2011-03-05 01:44:36.401 064 18319.96 48.95 52213.22 88888.00 2011-03-05 01:44:36.901 064 18319.83 49.02 52213.11 88888.00 2011-03-05 01:44:37.401 064 18320.10 49.05 52213.17 88888.00 2011-03-05 01:44:37.901 064 18320.27 49.07 52213.12 88888.00 2011-03-05 01:44:38.401 064 18320.15 49.06 52213.08 88888.00 2011-03-05 01:44:38.901 064 18320.16 48.88 52213.09 88888.00 2011-03-05 01:44:39.401 064 18320.44 48.94 52213.17 88888.00 2011-03-05 01:44:39.901 064 18320.40 48.99 52213.26 88888.00 2011-03-05 01:44:40.401 064 18320.05 48.96 52213.17 88888.00 2011-03-05 01:44:40.901 064 18320.22 48.93 52213.21 88888.00 2011-03-05 01:44:41.401 064 18320.16 48.92 52213.17 88888.00 2011-03-05 01:44:41.901 064 18320.04 48.87 52213.20 88888.00 2011-03-05 01:44:42.401 064 18320.13 48.79 52213.24 88888.00 2011-03-05 01:44:42.901 064 18320.36 48.73 52213.11 88888.00 2011-03-05 01:44:43.401 064 18320.19 48.63 52213.16 88888.00 2011-03-05 01:44:43.901 064 18319.85 48.60 52213.02 88888.00 2011-03-05 01:44:44.401 064 18319.70 48.66 52212.99 88888.00 2011-03-05 01:44:44.901 064 18319.94 48.53 52213.04 88888.00 2011-03-05 01:44:45.401 064 18319.74 48.48 52213.05 88888.00 2011-03-05 01:44:45.901 064 18319.82 48.53 52213.12 88888.00 2011-03-05 01:44:46.401 064 18319.79 48.55 52213.11 88888.00 2011-03-05 01:44:46.901 064 18319.85 48.54 52213.09 88888.00 2011-03-05 01:44:47.401 064 18319.79 48.49 52213.12 88888.00 2011-03-05 01:44:47.901 064 18319.83 48.45 52213.17 88888.00 2011-03-05 01:44:48.401 064 18320.11 48.42 52213.31 88888.00 2011-03-05 01:44:48.901 064 18320.44 48.49 52213.16 88888.00 2011-03-05 01:44:49.401 064 18320.33 48.44 52213.11 88888.00 2011-03-05 01:44:49.901 064 18320.16 48.46 52213.13 88888.00 2011-03-05 01:44:50.401 064 18320.22 48.53 52213.10 88888.00 2011-03-05 01:44:50.901 064 18319.93 48.54 52213.05 88888.00 2011-03-05 01:44:51.401 064 18320.09 48.43 52213.15 88888.00 2011-03-05 01:44:51.901 064 18319.92 48.37 52213.13 88888.00 2011-03-05 01:44:52.401 064 18319.71 48.33 52213.06 88888.00 2011-03-05 01:44:52.901 064 18319.68 48.35 52213.09 88888.00 2011-03-05 01:44:53.401 064 18319.60 48.39 52213.16 88888.00 2011-03-05 01:44:53.901 064 18319.65 48.42 52213.15 88888.00 2011-03-05 01:44:54.401 064 18319.82 48.38 52213.20 88888.00 2011-03-05 01:44:54.901 064 18319.83 48.38 52213.21 88888.00 2011-03-05 01:44:55.401 064 18319.88 48.38 52213.26 88888.00 2011-03-05 01:44:55.901 064 18319.86 48.34 52213.23 88888.00 2011-03-05 01:44:56.401 064 18319.77 48.33 52213.25 88888.00 2011-03-05 01:44:56.901 064 18319.76 48.43 52213.22 88888.00 2011-03-05 01:44:57.401 064 18319.75 48.44 52213.23 88888.00 2011-03-05 01:44:57.901 064 18319.81 48.39 52213.23 88888.00 2011-03-05 01:44:58.401 064 18319.86 48.49 52213.17 88888.00 2011-03-05 01:44:58.901 064 18320.09 48.45 52213.16 88888.00 2011-03-05 01:44:59.401 064 18320.35 48.49 52213.15 88888.00 2011-03-05 01:44:59.901 064 18320.37 48.52 52213.14 88888.00 2011-03-05 01:45:00.401 064 18320.12 48.48 52213.17 88888.00 2011-03-05 01:45:00.901 064 18320.03 48.41 52213.17 88888.00 2011-03-05 01:45:01.401 064 18319.89 48.38 52213.14 88888.00 2011-03-05 01:45:01.901 064 18319.90 48.40 52213.26 88888.00 2011-03-05 01:45:02.401 064 18320.27 48.46 52213.29 88888.00 2011-03-05 01:45:02.901 064 18320.27 48.41 52213.39 88888.00 2011-03-05 01:45:03.401 064 18320.55 48.44 52213.26 88888.00 2011-03-05 01:45:03.901 064 18320.68 48.53 52213.19 88888.00 2011-03-05 01:45:04.401 064 18320.66 48.55 52213.15 88888.00 2011-03-05 01:45:04.901 064 18320.63 48.54 52213.11 88888.00 2011-03-05 01:45:05.401 064 18320.42 48.55 52213.01 88888.00 2011-03-05 01:45:05.901 064 18320.04 48.51 52212.99 88888.00 2011-03-05 01:45:06.401 064 18320.00 48.45 52212.96 88888.00 2011-03-05 01:45:06.901 064 18320.12 48.42 52212.99 88888.00 2011-03-05 01:45:07.401 064 18320.53 48.42 52213.09 88888.00 2011-03-05 01:45:07.901 064 18320.54 48.42 52213.11 88888.00 2011-03-05 01:45:08.401 064 18320.46 48.39 52213.19 88888.00 2011-03-05 01:45:08.901 064 18320.27 48.32 52213.16 88888.00 2011-03-05 01:45:09.401 064 18319.85 48.30 52213.13 88888.00 2011-03-05 01:45:09.901 064 18319.87 48.27 52213.25 88888.00 2011-03-05 01:45:10.401 064 18320.04 48.27 52213.20 88888.00 2011-03-05 01:45:10.901 064 18320.24 48.30 52213.13 88888.00 2011-03-05 01:45:11.401 064 18320.47 48.31 52213.05 88888.00 2011-03-05 01:45:11.901 064 18320.18 48.36 52213.05 88888.00 2011-03-05 01:45:12.401 064 18320.29 48.42 52213.13 88888.00 2011-03-05 01:45:12.901 064 18320.29 48.34 52213.14 88888.00 2011-03-05 01:45:13.401 064 18320.43 48.20 52213.28 88888.00 2011-03-05 01:45:13.901 064 18320.46 48.10 52213.26 88888.00 2011-03-05 01:45:14.401 064 18320.20 48.06 52213.11 88888.00 2011-03-05 01:45:14.901 064 18320.12 48.05 52213.02 88888.00 2011-03-05 01:45:15.401 064 18320.14 48.02 52213.05 88888.00 2011-03-05 01:45:15.901 064 18320.11 48.07 52212.98 88888.00 2011-03-05 01:45:16.401 064 18320.34 48.07 52213.01 88888.00 2011-03-05 01:45:16.901 064 18320.32 48.07 52213.08 88888.00 2011-03-05 01:45:17.401 064 18320.29 48.06 52213.09 88888.00 2011-03-05 01:45:17.901 064 18320.55 48.04 52212.98 88888.00 2011-03-05 01:45:18.401 064 18320.59 48.04 52213.00 88888.00 2011-03-05 01:45:18.901 064 18320.27 48.04 52213.03 88888.00 2011-03-05 01:45:19.401 064 18320.02 48.05 52212.91 88888.00 2011-03-05 01:45:19.901 064 18320.10 48.03 52212.82 88888.00 2011-03-05 01:45:20.401 064 18319.92 48.07 52212.86 88888.00 2011-03-05 01:45:20.901 064 18320.20 48.06 52212.89 88888.00 2011-03-05 01:45:21.401 064 18320.13 48.07 52212.99 88888.00 2011-03-05 01:45:21.901 064 18319.99 48.09 52212.97 88888.00 2011-03-05 01:45:22.401 064 18319.97 48.04 52212.87 88888.00 2011-03-05 01:45:22.901 064 18319.99 47.97 52212.91 88888.00 2011-03-05 01:45:23.401 064 18319.99 47.90 52212.99 88888.00 2011-03-05 01:45:23.901 064 18319.86 47.99 52212.97 88888.00 2011-03-05 01:45:24.401 064 18319.68 48.04 52212.94 88888.00 2011-03-05 01:45:24.901 064 18319.80 47.97 52212.88 88888.00 2011-03-05 01:45:25.401 064 18319.85 47.89 52212.82 88888.00 2011-03-05 01:45:25.901 064 18319.97 47.94 52212.94 88888.00 2011-03-05 01:45:26.401 064 18319.98 47.97 52212.97 88888.00 2011-03-05 01:45:26.901 064 18320.33 47.94 52212.94 88888.00 2011-03-05 01:45:27.401 064 18320.58 47.95 52212.89 88888.00 2011-03-05 01:45:27.901 064 18320.64 47.97 52212.81 88888.00 2011-03-05 01:45:28.401 064 18320.51 48.00 52212.81 88888.00 2011-03-05 01:45:28.901 064 18320.13 48.04 52212.66 88888.00 2011-03-05 01:45:29.401 064 18319.86 47.98 52212.54 88888.00 2011-03-05 01:45:29.901 064 18319.91 47.85 52212.71 88888.00 2011-03-05 01:45:30.401 064 18319.90 47.84 52212.75 88888.00 2011-03-05 01:45:30.901 064 18320.12 47.82 52212.67 88888.00 2011-03-05 01:45:31.401 064 18319.86 47.73 52212.70 88888.00 2011-03-05 01:45:31.901 064 18320.13 47.79 52212.75 88888.00 2011-03-05 01:45:32.401 064 18320.25 47.86 52212.69 88888.00 2011-03-05 01:45:32.901 064 18320.22 47.79 52212.69 88888.00 2011-03-05 01:45:33.401 064 18320.01 47.78 52212.73 88888.00 2011-03-05 01:45:33.901 064 18319.97 47.76 52212.68 88888.00 2011-03-05 01:45:34.401 064 18319.92 47.74 52212.76 88888.00 2011-03-05 01:45:34.901 064 18320.11 47.75 52212.74 88888.00 2011-03-05 01:45:35.401 064 18320.53 47.72 52212.79 88888.00 2011-03-05 01:45:35.901 064 18320.57 47.74 52212.83 88888.00 2011-03-05 01:45:36.401 064 18320.35 47.77 52212.90 88888.00 2011-03-05 01:45:36.901 064 18320.24 47.78 52212.86 88888.00 2011-03-05 01:45:37.401 064 18320.05 47.70 52212.83 88888.00 2011-03-05 01:45:37.901 064 18320.08 47.70 52212.89 88888.00 2011-03-05 01:45:38.401 064 18319.96 47.70 52212.82 88888.00 2011-03-05 01:45:38.901 064 18319.91 47.74 52212.92 88888.00 2011-03-05 01:45:39.401 064 18319.93 47.78 52212.92 88888.00 2011-03-05 01:45:39.901 064 18319.98 47.72 52212.97 88888.00 2011-03-05 01:45:40.401 064 18320.01 47.69 52212.98 88888.00 2011-03-05 01:45:40.901 064 18320.00 47.64 52212.90 88888.00 2011-03-05 01:45:41.401 064 18320.14 47.64 52213.00 88888.00 2011-03-05 01:45:41.901 064 18320.34 47.62 52212.99 88888.00 2011-03-05 01:45:42.401 064 18320.59 47.68 52212.89 88888.00 2011-03-05 01:45:42.901 064 18320.74 47.71 52212.83 88888.00 2011-03-05 01:45:43.401 064 18320.74 47.70 52212.92 88888.00 2011-03-05 01:45:43.901 064 18320.66 47.80 52213.00 88888.00 2011-03-05 01:45:44.401 064 18320.64 47.90 52212.91 88888.00 2011-03-05 01:45:44.901 064 18320.59 47.93 52212.89 88888.00 2011-03-05 01:45:45.401 064 18320.37 47.92 52212.83 88888.00 2011-03-05 01:45:45.901 064 18320.20 47.84 52212.81 88888.00 2011-03-05 01:45:46.401 064 18320.27 47.86 52212.86 88888.00 2011-03-05 01:45:46.901 064 18320.53 47.89 52212.82 88888.00 2011-03-05 01:45:47.401 064 18320.20 47.87 52212.82 88888.00 2011-03-05 01:45:47.901 064 18320.15 47.82 52212.79 88888.00 2011-03-05 01:45:48.401 064 18320.11 47.81 52212.77 88888.00 2011-03-05 01:45:48.901 064 18320.31 47.87 52212.77 88888.00 2011-03-05 01:45:49.401 064 18320.40 47.91 52212.82 88888.00 2011-03-05 01:45:49.901 064 18320.25 47.91 52212.82 88888.00 2011-03-05 01:45:50.401 064 18320.24 47.87 52212.92 88888.00 2011-03-05 01:45:50.901 064 18320.36 47.79 52212.92 88888.00 2011-03-05 01:45:51.401 064 18320.61 47.86 52212.96 88888.00 2011-03-05 01:45:51.901 064 18320.75 47.91 52212.98 88888.00 2011-03-05 01:45:52.401 064 18320.62 47.94 52212.98 88888.00 2011-03-05 01:45:52.901 064 18320.63 47.91 52212.92 88888.00 2011-03-05 01:45:53.401 064 18320.61 47.85 52212.96 88888.00 2011-03-05 01:45:53.901 064 18320.52 47.82 52212.93 88888.00 2011-03-05 01:45:54.401 064 18320.48 47.80 52212.94 88888.00 2011-03-05 01:45:54.901 064 18320.51 47.82 52212.90 88888.00 2011-03-05 01:45:55.401 064 18320.63 47.84 52212.83 88888.00 2011-03-05 01:45:55.901 064 18320.53 47.86 52212.94 88888.00 2011-03-05 01:45:56.401 064 18320.55 47.85 52213.00 88888.00 2011-03-05 01:45:56.901 064 18320.64 47.81 52212.93 88888.00 2011-03-05 01:45:57.401 064 18320.79 47.77 52212.91 88888.00 2011-03-05 01:45:57.901 064 18320.88 47.78 52213.03 88888.00 2011-03-05 01:45:58.401 064 18321.05 47.77 52213.04 88888.00 2011-03-05 01:45:58.901 064 18320.98 47.84 52213.21 88888.00 2011-03-05 01:45:59.401 064 18320.50 47.88 52213.13 88888.00 2011-03-05 01:45:59.901 064 18320.48 47.92 52213.09 88888.00 2011-03-05 01:46:00.401 064 18320.83 47.94 52213.03 88888.00 2011-03-05 01:46:00.901 064 18320.91 47.94 52213.12 88888.00 2011-03-05 01:46:01.401 064 18320.69 47.91 52213.15 88888.00 2011-03-05 01:46:01.901 064 18320.61 47.84 52213.10 88888.00 2011-03-05 01:46:02.401 064 18320.64 47.82 52213.10 88888.00 2011-03-05 01:46:02.901 064 18320.74 47.82 52213.05 88888.00 2011-03-05 01:46:03.401 064 18320.90 47.75 52213.02 88888.00 2011-03-05 01:46:03.901 064 18320.79 47.78 52213.08 88888.00 2011-03-05 01:46:04.401 064 18321.05 47.70 52213.21 88888.00 2011-03-05 01:46:04.901 064 18321.37 47.66 52213.19 88888.00 2011-03-05 01:46:05.401 064 18321.20 47.78 52213.12 88888.00 2011-03-05 01:46:05.901 064 18320.97 47.81 52213.00 88888.00 2011-03-05 01:46:06.401 064 18320.79 47.79 52212.99 88888.00 2011-03-05 01:46:06.901 064 18320.67 47.85 52212.93 88888.00 2011-03-05 01:46:07.401 064 18320.65 47.89 52212.89 88888.00 2011-03-05 01:46:07.901 064 18320.70 47.95 52212.94 88888.00 2011-03-05 01:46:08.401 064 18320.78 47.82 52212.92 88888.00 2011-03-05 01:46:08.901 064 18320.90 47.77 52212.87 88888.00 2011-03-05 01:46:09.401 064 18320.90 47.75 52212.88 88888.00 2011-03-05 01:46:09.901 064 18320.97 47.70 52212.93 88888.00 2011-03-05 01:46:10.401 064 18320.89 47.73 52212.92 88888.00 2011-03-05 01:46:10.901 064 18320.81 47.76 52212.96 88888.00 2011-03-05 01:46:11.401 064 18321.08 47.74 52212.90 88888.00 2011-03-05 01:46:11.901 064 18320.99 47.69 52212.88 88888.00 2011-03-05 01:46:12.401 064 18320.86 47.61 52212.89 88888.00 2011-03-05 01:46:12.901 064 18320.77 47.60 52212.97 88888.00 2011-03-05 01:46:13.401 064 18320.79 47.56 52213.02 88888.00 2011-03-05 01:46:13.901 064 18320.86 47.60 52212.94 88888.00 2011-03-05 01:46:14.401 064 18320.86 47.63 52212.83 88888.00 2011-03-05 01:46:14.901 064 18320.86 47.65 52212.74 88888.00 2011-03-05 01:46:15.401 064 18320.85 47.64 52212.73 88888.00 2011-03-05 01:46:15.901 064 18320.94 47.63 52212.74 88888.00 2011-03-05 01:46:16.401 064 18321.34 47.55 52212.77 88888.00 2011-03-05 01:46:16.901 064 18321.52 47.49 52212.80 88888.00 2011-03-05 01:46:17.401 064 18321.60 47.51 52212.74 88888.00 2011-03-05 01:46:17.901 064 18321.42 47.53 52212.65 88888.00 2011-03-05 01:46:18.401 064 18321.03 47.56 52212.68 88888.00 2011-03-05 01:46:18.901 064 18321.00 47.58 52212.62 88888.00 2011-03-05 01:46:19.401 064 18321.37 47.56 52212.69 88888.00 2011-03-05 01:46:19.901 064 18321.27 47.48 52212.68 88888.00 2011-03-05 01:46:20.401 064 18321.03 47.45 52212.62 88888.00 2011-03-05 01:46:20.901 064 18320.97 47.43 52212.68 88888.00 2011-03-05 01:46:21.401 064 18320.99 47.42 52212.66 88888.00 2011-03-05 01:46:21.901 064 18320.84 47.31 52212.66 88888.00 2011-03-05 01:46:22.401 064 18320.96 47.36 52212.71 88888.00 2011-03-05 01:46:22.901 064 18321.23 47.37 52212.74 88888.00 2011-03-05 01:46:23.401 064 18321.09 47.25 52212.66 88888.00 2011-03-05 01:46:23.901 064 18321.09 47.29 52212.71 88888.00 2011-03-05 01:46:24.401 064 18321.15 47.32 52212.71 88888.00 2011-03-05 01:46:24.901 064 18321.15 47.36 52212.73 88888.00 2011-03-05 01:46:25.401 064 18321.13 47.29 52212.68 88888.00 2011-03-05 01:46:25.901 064 18321.09 47.15 52212.76 88888.00 2011-03-05 01:46:26.401 064 18321.33 47.16 52212.88 88888.00 2011-03-05 01:46:26.901 064 18321.50 47.13 52212.90 88888.00 2011-03-05 01:46:27.401 064 18321.35 47.25 52212.83 88888.00 2011-03-05 01:46:27.901 064 18321.22 47.21 52212.74 88888.00 2011-03-05 01:46:28.401 064 18320.79 47.19 52212.69 88888.00 2011-03-05 01:46:28.901 064 18320.84 47.20 52212.64 88888.00 2011-03-05 01:46:29.401 064 18320.88 47.15 52212.73 88888.00 2011-03-05 01:46:29.901 064 18320.88 47.11 52212.71 88888.00 2011-03-05 01:46:30.401 064 18321.15 47.10 52212.65 88888.00 2011-03-05 01:46:30.901 064 18321.11 47.07 52212.63 88888.00 2011-03-05 01:46:31.401 064 18320.76 47.04 52212.69 88888.00 2011-03-05 01:46:31.901 064 18320.74 47.05 52212.62 88888.00 2011-03-05 01:46:32.401 064 18320.74 47.10 52212.57 88888.00 2011-03-05 01:46:32.901 064 18320.90 47.11 52212.66 88888.00 2011-03-05 01:46:33.401 064 18320.90 47.06 52212.63 88888.00 2011-03-05 01:46:33.901 064 18320.69 47.04 52212.71 88888.00 2011-03-05 01:46:34.401 064 18320.63 47.00 52212.77 88888.00 2011-03-05 01:46:34.901 064 18320.62 47.05 52212.78 88888.00 2011-03-05 01:46:35.401 064 18320.65 47.07 52212.82 88888.00 2011-03-05 01:46:35.901 064 18320.59 47.14 52212.82 88888.00 2011-03-05 01:46:36.401 064 18320.72 47.13 52212.83 88888.00 2011-03-05 01:46:36.901 064 18320.73 47.07 52212.78 88888.00 2011-03-05 01:46:37.401 064 18320.68 47.06 52212.83 88888.00 2011-03-05 01:46:37.901 064 18320.70 47.07 52212.89 88888.00 2011-03-05 01:46:38.401 064 18320.77 47.12 52212.88 88888.00 2011-03-05 01:46:38.901 064 18320.79 47.18 52212.89 88888.00 2011-03-05 01:46:39.401 064 18320.81 47.21 52212.78 88888.00 2011-03-05 01:46:39.901 064 18320.78 47.25 52212.74 88888.00 2011-03-05 01:46:40.401 064 18320.75 47.30 52212.71 88888.00 2011-03-05 01:46:40.901 064 18320.76 47.22 52212.82 88888.00 2011-03-05 01:46:41.401 064 18321.06 47.22 52212.82 88888.00 2011-03-05 01:46:41.901 064 18321.24 47.19 52212.87 88888.00 2011-03-05 01:46:42.401 064 18321.10 47.12 52212.98 88888.00 2011-03-05 01:46:42.901 064 18320.80 47.06 52212.91 88888.00 2011-03-05 01:46:43.401 064 18320.91 47.13 52212.94 88888.00 2011-03-05 01:46:43.901 064 18321.29 47.12 52212.93 88888.00 2011-03-05 01:46:44.401 064 18321.49 47.11 52212.92 88888.00 2011-03-05 01:46:44.901 064 18321.17 47.10 52212.85 88888.00 2011-03-05 01:46:45.401 064 18321.27 47.09 52212.87 88888.00 2011-03-05 01:46:45.901 064 18321.40 47.05 52212.91 88888.00 2011-03-05 01:46:46.401 064 18321.10 47.00 52213.01 88888.00 2011-03-05 01:46:46.901 064 18321.08 47.04 52213.02 88888.00 2011-03-05 01:46:47.401 064 18321.27 47.08 52212.97 88888.00 2011-03-05 01:46:47.901 064 18321.65 47.09 52212.92 88888.00 2011-03-05 01:46:48.401 064 18321.65 47.13 52212.97 88888.00 2011-03-05 01:46:48.901 064 18321.70 47.15 52212.91 88888.00 2011-03-05 01:46:49.401 064 18321.41 47.18 52212.91 88888.00 2011-03-05 01:46:49.901 064 18321.18 47.21 52212.89 88888.00 2011-03-05 01:46:50.401 064 18321.43 47.23 52212.87 88888.00 2011-03-05 01:46:50.901 064 18321.26 47.26 52212.78 88888.00 2011-03-05 01:46:51.401 064 18320.95 47.22 52212.74 88888.00 2011-03-05 01:46:51.901 064 18320.86 47.18 52212.82 88888.00 2011-03-05 01:46:52.401 064 18320.73 47.16 52212.96 88888.00 2011-03-05 01:46:52.901 064 18320.65 47.15 52212.91 88888.00 2011-03-05 01:46:53.401 064 18320.66 47.12 52212.92 88888.00 2011-03-05 01:46:53.901 064 18320.65 47.15 52212.94 88888.00 2011-03-05 01:46:54.401 064 18320.67 47.18 52212.93 88888.00 2011-03-05 01:46:54.901 064 18320.85 47.24 52213.09 88888.00 2011-03-05 01:46:55.401 064 18320.75 47.19 52213.01 88888.00 2011-03-05 01:46:55.901 064 18320.73 47.19 52212.80 88888.00 2011-03-05 01:46:56.401 064 18320.70 47.13 52212.83 88888.00 2011-03-05 01:46:56.901 064 18320.81 47.10 52212.82 88888.00 2011-03-05 01:46:57.401 064 18321.07 47.00 52212.81 88888.00 2011-03-05 01:46:57.901 064 18321.21 47.08 52212.93 88888.00 2011-03-05 01:46:58.401 064 18320.94 47.14 52213.01 88888.00 2011-03-05 01:46:58.901 064 18320.68 47.23 52212.93 88888.00 2011-03-05 01:46:59.401 064 18320.64 47.22 52212.83 88888.00 2011-03-05 01:46:59.901 064 18320.63 47.26 52212.83 88888.00 2011-03-05 01:47:00.401 064 18320.62 47.22 52212.87 88888.00 2011-03-05 01:47:00.901 064 18320.52 47.19 52212.85 88888.00 2011-03-05 01:47:01.401 064 18320.55 47.27 52212.81 88888.00 2011-03-05 01:47:01.901 064 18320.55 47.26 52212.86 88888.00 2011-03-05 01:47:02.401 064 18320.48 47.24 52212.96 88888.00 2011-03-05 01:47:02.901 064 18320.77 47.20 52213.03 88888.00 2011-03-05 01:47:03.401 064 18320.67 47.20 52212.98 88888.00 2011-03-05 01:47:03.901 064 18320.95 47.15 52212.97 88888.00 2011-03-05 01:47:04.401 064 18320.95 47.09 52213.06 88888.00 2011-03-05 01:47:04.901 064 18320.64 47.08 52213.05 88888.00 2011-03-05 01:47:05.401 064 18320.46 47.14 52213.13 88888.00 2011-03-05 01:47:05.901 064 18320.37 47.22 52213.06 88888.00 2011-03-05 01:47:06.401 064 18320.52 47.15 52212.98 88888.00 2011-03-05 01:47:06.901 064 18320.75 47.03 52213.01 88888.00 2011-03-05 01:47:07.401 064 18320.98 47.05 52212.94 88888.00 2011-03-05 01:47:07.901 064 18320.92 47.12 52213.00 88888.00 2011-03-05 01:47:08.401 064 18321.15 47.15 52213.05 88888.00 2011-03-05 01:47:08.901 064 18321.17 47.09 52213.00 88888.00 2011-03-05 01:47:09.401 064 18321.23 47.13 52212.99 88888.00 2011-03-05 01:47:09.901 064 18321.22 47.18 52212.91 88888.00 2011-03-05 01:47:10.401 064 18321.26 47.13 52212.87 88888.00 2011-03-05 01:47:10.901 064 18320.83 47.20 52212.90 88888.00 2011-03-05 01:47:11.401 064 18321.08 47.21 52212.98 88888.00 2011-03-05 01:47:11.901 064 18321.12 47.21 52212.94 88888.00 2011-03-05 01:47:12.401 064 18320.80 47.18 52212.88 88888.00 2011-03-05 01:47:12.901 064 18320.66 47.19 52212.82 88888.00 2011-03-05 01:47:13.401 064 18320.66 47.22 52212.92 88888.00 2011-03-05 01:47:13.901 064 18320.97 47.24 52212.99 88888.00 2011-03-05 01:47:14.401 064 18321.10 47.20 52213.03 88888.00 2011-03-05 01:47:14.901 064 18321.03 47.15 52212.98 88888.00 2011-03-05 01:47:15.401 064 18321.20 47.24 52212.98 88888.00 2011-03-05 01:47:15.901 064 18321.29 47.27 52212.85 88888.00 2011-03-05 01:47:16.401 064 18321.37 47.23 52212.80 88888.00 2011-03-05 01:47:16.901 064 18321.28 47.24 52212.83 88888.00 2011-03-05 01:47:17.401 064 18321.22 47.25 52212.82 88888.00 2011-03-05 01:47:17.901 064 18320.84 47.23 52212.88 88888.00 2011-03-05 01:47:18.401 064 18320.75 47.22 52212.89 88888.00 2011-03-05 01:47:18.901 064 18320.97 47.23 52212.79 88888.00 2011-03-05 01:47:19.401 064 18320.65 47.20 52212.82 88888.00 2011-03-05 01:47:19.901 064 18320.88 47.24 52212.82 88888.00 2011-03-05 01:47:20.401 064 18321.03 47.30 52212.82 88888.00 2011-03-05 01:47:20.901 064 18320.69 47.25 52212.90 88888.00 2011-03-05 01:47:21.401 064 18320.72 47.36 52212.86 88888.00 2011-03-05 01:47:21.901 064 18320.68 47.42 52212.71 88888.00 2011-03-05 01:47:22.401 064 18320.54 47.44 52212.78 88888.00 2011-03-05 01:47:22.901 064 18320.36 47.34 52212.79 88888.00 2011-03-05 01:47:23.401 064 18320.62 47.33 52212.78 88888.00 2011-03-05 01:47:23.901 064 18320.81 47.34 52212.81 88888.00 2011-03-05 01:47:24.401 064 18320.78 47.39 52212.80 88888.00 2011-03-05 01:47:24.901 064 18320.81 47.33 52212.91 88888.00 2011-03-05 01:47:25.401 064 18320.62 47.31 52212.97 88888.00 2011-03-05 01:47:25.901 064 18320.54 47.38 52212.99 88888.00 2011-03-05 01:47:26.401 064 18320.64 47.36 52213.05 88888.00 2011-03-05 01:47:26.901 064 18320.64 47.38 52213.14 88888.00 2011-03-05 01:47:27.401 064 18320.59 47.39 52213.11 88888.00 2011-03-05 01:47:27.901 064 18320.90 47.32 52213.05 88888.00 2011-03-05 01:47:28.401 064 18320.73 47.31 52212.93 88888.00 2011-03-05 01:47:28.901 064 18320.46 47.32 52212.85 88888.00 2011-03-05 01:47:29.401 064 18320.43 47.32 52212.65 88888.00 2011-03-05 01:47:29.901 064 18320.56 47.38 52212.65 88888.00 2011-03-05 01:47:30.401 064 18320.84 47.38 52212.74 88888.00 2011-03-05 01:47:30.901 064 18321.31 47.39 52212.88 88888.00 2011-03-05 01:47:31.401 064 18321.28 47.36 52212.89 88888.00 2011-03-05 01:47:31.901 064 18321.26 47.39 52212.91 88888.00 2011-03-05 01:47:32.401 064 18321.27 47.42 52212.96 88888.00 2011-03-05 01:47:32.901 064 18321.34 47.35 52212.87 88888.00 2011-03-05 01:47:33.401 064 18321.18 47.38 52212.87 88888.00 2011-03-05 01:47:33.901 064 18321.13 47.34 52212.96 88888.00 2011-03-05 01:47:34.401 064 18321.15 47.42 52212.99 88888.00 2011-03-05 01:47:34.901 064 18321.08 47.40 52212.94 88888.00 2011-03-05 01:47:35.401 064 18320.78 47.37 52212.85 88888.00 2011-03-05 01:47:35.901 064 18320.66 47.36 52212.87 88888.00 2011-03-05 01:47:36.401 064 18320.54 47.40 52212.86 88888.00 2011-03-05 01:47:36.901 064 18320.64 47.39 52212.94 88888.00 2011-03-05 01:47:37.401 064 18320.74 47.42 52213.00 88888.00 2011-03-05 01:47:37.901 064 18320.69 47.41 52213.03 88888.00 2011-03-05 01:47:38.401 064 18320.89 47.36 52212.97 88888.00 2011-03-05 01:47:38.901 064 18320.84 47.31 52212.98 88888.00 2011-03-05 01:47:39.401 064 18320.68 47.32 52212.92 88888.00 2011-03-05 01:47:39.901 064 18320.67 47.37 52212.92 88888.00 2011-03-05 01:47:40.401 064 18320.66 47.45 52212.96 88888.00 2011-03-05 01:47:40.901 064 18320.67 47.59 52212.90 88888.00 2011-03-05 01:47:41.401 064 18320.70 47.52 52212.82 88888.00 2011-03-05 01:47:41.901 064 18320.63 47.41 52212.82 88888.00 2011-03-05 01:47:42.401 064 18320.56 47.40 52212.89 88888.00 2011-03-05 01:47:42.901 064 18320.54 47.49 52212.83 88888.00 2011-03-05 01:47:43.401 064 18320.48 47.56 52212.87 88888.00 2011-03-05 01:47:43.901 064 18320.37 47.54 52212.86 88888.00 2011-03-05 01:47:44.401 064 18320.35 47.47 52212.86 88888.00 2011-03-05 01:47:44.901 064 18320.41 47.54 52212.91 88888.00 2011-03-05 01:47:45.401 064 18320.44 47.54 52212.99 88888.00 2011-03-05 01:47:45.901 064 18320.57 47.55 52212.90 88888.00 2011-03-05 01:47:46.401 064 18320.51 47.58 52212.92 88888.00 2011-03-05 01:47:46.901 064 18320.55 47.58 52212.96 88888.00 2011-03-05 01:47:47.401 064 18320.99 47.58 52213.00 88888.00 2011-03-05 01:47:47.901 064 18321.12 47.54 52212.92 88888.00 2011-03-05 01:47:48.401 064 18320.72 47.54 52212.96 88888.00 2011-03-05 01:47:48.901 064 18320.81 47.58 52213.00 88888.00 2011-03-05 01:47:49.401 064 18320.62 47.61 52212.97 88888.00 2011-03-05 01:47:49.901 064 18320.72 47.65 52212.93 88888.00 2011-03-05 01:47:50.401 064 18321.08 47.70 52212.87 88888.00 2011-03-05 01:47:50.901 064 18321.09 47.71 52212.86 88888.00 2011-03-05 01:47:51.401 064 18321.12 47.70 52212.94 88888.00 2011-03-05 01:47:51.901 064 18321.09 47.65 52212.97 88888.00 2011-03-05 01:47:52.401 064 18320.70 47.68 52213.01 88888.00 2011-03-05 01:47:52.901 064 18320.88 47.68 52213.00 88888.00 2011-03-05 01:47:53.401 064 18320.96 47.66 52213.00 88888.00 2011-03-05 01:47:53.901 064 18320.61 47.78 52212.91 88888.00 2011-03-05 01:47:54.401 064 18320.59 47.76 52212.91 88888.00 2011-03-05 01:47:54.901 064 18321.02 47.66 52213.13 88888.00 2011-03-05 01:47:55.401 064 18321.17 47.68 52213.17 88888.00 2011-03-05 01:47:55.901 064 18320.91 47.73 52213.06 88888.00 2011-03-05 01:47:56.401 064 18320.69 47.77 52213.10 88888.00 2011-03-05 01:47:56.901 064 18320.63 47.73 52213.12 88888.00 2011-03-05 01:47:57.401 064 18320.62 47.82 52213.22 88888.00 2011-03-05 01:47:57.901 064 18320.72 47.88 52213.22 88888.00 2011-03-05 01:47:58.401 064 18320.74 47.87 52213.20 88888.00 2011-03-05 01:47:58.901 064 18320.66 47.87 52213.17 88888.00 2011-03-05 01:47:59.401 064 18320.90 47.84 52213.17 88888.00 2011-03-05 01:47:59.901 064 18320.87 47.81 52213.11 88888.00 2011-03-05 01:48:00.401 064 18320.85 47.82 52212.99 88888.00 2011-03-05 01:48:00.901 064 18320.83 47.85 52213.00 88888.00 2011-03-05 01:48:01.401 064 18320.78 47.90 52213.04 88888.00 2011-03-05 01:48:01.901 064 18320.92 47.98 52213.06 88888.00 2011-03-05 01:48:02.401 064 18320.94 48.10 52213.06 88888.00 2011-03-05 01:48:02.901 064 18320.73 48.12 52213.20 88888.00 2011-03-05 01:48:03.401 064 18320.79 48.13 52213.29 88888.00 2011-03-05 01:48:03.901 064 18321.17 48.13 52213.23 88888.00 2011-03-05 01:48:04.401 064 18321.31 48.06 52213.23 88888.00 2011-03-05 01:48:04.901 064 18321.02 48.06 52213.23 88888.00 2011-03-05 01:48:05.401 064 18321.28 48.11 52213.19 88888.00 2011-03-05 01:48:05.901 064 18321.42 48.10 52213.14 88888.00 2011-03-05 01:48:06.401 064 18320.96 48.05 52213.04 88888.00 2011-03-05 01:48:06.901 064 18320.88 48.00 52213.08 88888.00 2011-03-05 01:48:07.401 064 18321.03 48.01 52213.15 88888.00 2011-03-05 01:48:07.901 064 18320.74 48.08 52213.22 88888.00 2011-03-05 01:48:08.401 064 18320.55 48.10 52213.24 88888.00 2011-03-05 01:48:08.901 064 18320.62 48.07 52213.17 88888.00 2011-03-05 01:48:09.401 064 18320.58 48.12 52213.05 88888.00 2011-03-05 01:48:09.901 064 18320.59 48.14 52213.09 88888.00 2011-03-05 01:48:10.401 064 18320.65 48.13 52213.19 88888.00 2011-03-05 01:48:10.901 064 18320.54 48.12 52213.20 88888.00 2011-03-05 01:48:11.401 064 18320.47 48.11 52213.17 88888.00 2011-03-05 01:48:11.901 064 18320.54 48.05 52213.05 88888.00 2011-03-05 01:48:12.401 064 18320.88 48.05 52213.09 88888.00 2011-03-05 01:48:12.901 064 18321.27 48.15 52213.21 88888.00 2011-03-05 01:48:13.401 064 18321.06 48.26 52213.23 88888.00 2011-03-05 01:48:13.901 064 18320.70 48.26 52213.13 88888.00 2011-03-05 01:48:14.401 064 18320.76 48.19 52213.19 88888.00 2011-03-05 01:48:14.901 064 18320.67 48.16 52213.15 88888.00 2011-03-05 01:48:15.401 064 18320.67 48.21 52213.19 88888.00 2011-03-05 01:48:15.901 064 18320.73 48.16 52213.12 88888.00 2011-03-05 01:48:16.401 064 18320.57 48.12 52213.19 88888.00 2011-03-05 01:48:16.901 064 18320.48 48.11 52213.22 88888.00 2011-03-05 01:48:17.401 064 18320.53 48.07 52213.13 88888.00 2011-03-05 01:48:17.901 064 18320.67 48.12 52213.28 88888.00 2011-03-05 01:48:18.401 064 18320.86 48.25 52213.26 88888.00 2011-03-05 01:48:18.901 064 18321.32 48.23 52213.31 88888.00 2011-03-05 01:48:19.401 064 18321.29 48.15 52213.36 88888.00 2011-03-05 01:48:19.901 064 18321.15 48.18 52213.38 88888.00 2011-03-05 01:48:20.401 064 18320.77 48.20 52213.22 88888.00 2011-03-05 01:48:20.901 064 18320.56 48.27 52213.31 88888.00 2011-03-05 01:48:21.401 064 18320.65 48.29 52213.29 88888.00 2011-03-05 01:48:21.901 064 18320.72 48.16 52213.20 88888.00 2011-03-05 01:48:22.401 064 18320.84 48.15 52213.23 88888.00 2011-03-05 01:48:22.901 064 18320.84 48.10 52213.31 88888.00 2011-03-05 01:48:23.401 064 18320.90 48.18 52213.34 88888.00 2011-03-05 01:48:23.901 064 18320.84 48.28 52213.40 88888.00 2011-03-05 01:48:24.401 064 18320.79 48.28 52213.37 88888.00 2011-03-05 01:48:24.901 064 18320.77 48.20 52213.25 88888.00 2011-03-05 01:48:25.401 064 18320.75 48.19 52213.28 88888.00 2011-03-05 01:48:25.901 064 18320.75 48.24 52213.20 88888.00 2011-03-05 01:48:26.401 064 18320.79 48.19 52213.25 88888.00 2011-03-05 01:48:26.901 064 18321.00 48.26 52213.37 88888.00 2011-03-05 01:48:27.401 064 18320.99 48.31 52213.32 88888.00 2011-03-05 01:48:27.901 064 18320.83 48.36 52213.35 88888.00 2011-03-05 01:48:28.401 064 18320.76 48.28 52213.31 88888.00 2011-03-05 01:48:28.901 064 18320.92 48.34 52213.26 88888.00 2011-03-05 01:48:29.401 064 18321.18 48.33 52213.16 88888.00 2011-03-05 01:48:29.901 064 18321.40 48.34 52213.19 88888.00 2011-03-05 01:48:30.401 064 18321.18 48.32 52213.12 88888.00 2011-03-05 01:48:30.901 064 18320.85 48.30 52213.11 88888.00 2011-03-05 01:48:31.401 064 18320.80 48.29 52213.15 88888.00 2011-03-05 01:48:31.901 064 18321.17 48.27 52213.23 88888.00 2011-03-05 01:48:32.401 064 18321.42 48.23 52213.29 88888.00 2011-03-05 01:48:32.901 064 18321.49 48.29 52213.32 88888.00 2011-03-05 01:48:33.401 064 18321.50 48.28 52213.33 88888.00 2011-03-05 01:48:33.901 064 18321.34 48.32 52213.33 88888.00 2011-03-05 01:48:34.401 064 18321.06 48.33 52213.26 88888.00 2011-03-05 01:48:34.901 064 18321.02 48.37 52213.26 88888.00 2011-03-05 01:48:35.401 064 18321.35 48.42 52213.27 88888.00 2011-03-05 01:48:35.901 064 18321.23 48.44 52213.21 88888.00 2011-03-05 01:48:36.401 064 18321.30 48.36 52213.31 88888.00 2011-03-05 01:48:36.901 064 18321.43 48.29 52213.34 88888.00 2011-03-05 01:48:37.401 064 18321.40 48.29 52213.29 88888.00 2011-03-05 01:48:37.901 064 18321.54 48.30 52213.33 88888.00 2011-03-05 01:48:38.401 064 18321.91 48.29 52213.40 88888.00 2011-03-05 01:48:38.901 064 18321.97 48.31 52213.35 88888.00 2011-03-05 01:48:39.401 064 18321.97 48.19 52213.39 88888.00 2011-03-05 01:48:39.901 064 18321.60 48.14 52213.27 88888.00 2011-03-05 01:48:40.401 064 18321.49 48.12 52213.15 88888.00 2011-03-05 01:48:40.901 064 18321.62 48.18 52213.24 88888.00 2011-03-05 01:48:41.401 064 18321.27 48.24 52213.25 88888.00 2011-03-05 01:48:41.901 064 18321.20 48.22 52213.31 88888.00 2011-03-05 01:48:42.401 064 18321.11 48.26 52213.39 88888.00 2011-03-05 01:48:42.901 064 18321.01 48.33 52213.35 88888.00 2011-03-05 01:48:43.401 064 18321.00 48.34 52213.33 88888.00 2011-03-05 01:48:43.901 064 18321.07 48.39 52213.34 88888.00 2011-03-05 01:48:44.401 064 18321.33 48.42 52213.50 88888.00 2011-03-05 01:48:44.901 064 18321.81 48.39 52213.50 88888.00 2011-03-05 01:48:45.401 064 18321.61 48.44 52213.36 88888.00 2011-03-05 01:48:45.901 064 18321.82 48.41 52213.32 88888.00 2011-03-05 01:48:46.401 064 18321.83 48.36 52213.35 88888.00 2011-03-05 01:48:46.901 064 18321.65 48.33 52213.40 88888.00 2011-03-05 01:48:47.401 064 18321.20 48.32 52213.49 88888.00 2011-03-05 01:48:47.901 064 18321.13 48.32 52213.48 88888.00 2011-03-05 01:48:48.401 064 18321.06 48.33 52213.36 88888.00 2011-03-05 01:48:48.901 064 18320.94 48.39 52213.40 88888.00 2011-03-05 01:48:49.401 064 18320.94 48.42 52213.50 88888.00 2011-03-05 01:48:49.901 064 18320.88 48.41 52213.49 88888.00 2011-03-05 01:48:50.401 064 18320.89 48.45 52213.49 88888.00 2011-03-05 01:48:50.901 064 18320.81 48.44 52213.56 88888.00 2011-03-05 01:48:51.401 064 18320.90 48.37 52213.49 88888.00 2011-03-05 01:48:51.901 064 18320.96 48.40 52213.39 88888.00 2011-03-05 01:48:52.401 064 18320.99 48.46 52213.48 88888.00 2011-03-05 01:48:52.901 064 18320.94 48.46 52213.43 88888.00 2011-03-05 01:48:53.401 064 18321.19 48.45 52213.38 88888.00 2011-03-05 01:48:53.901 064 18321.28 48.44 52213.41 88888.00 2011-03-05 01:48:54.398 064 18321.30 48.42 52213.46 88888.00 2011-03-05 01:48:54.908 064 18321.50 48.41 52213.37 88888.00 2011-03-05 01:48:55.408 064 18321.10 48.38 52213.34 88888.00 2011-03-05 01:48:55.908 064 18321.06 48.39 52213.39 88888.00 2011-03-05 01:48:56.408 064 18321.20 48.43 52213.40 88888.00 2011-03-05 01:48:56.908 064 18321.09 48.35 52213.34 88888.00 2011-03-05 01:48:57.408 064 18321.35 48.38 52213.32 88888.00 2011-03-05 01:48:57.908 064 18321.34 48.45 52213.48 88888.00 2011-03-05 01:48:58.408 064 18321.00 48.42 52213.49 88888.00 2011-03-05 01:48:58.908 064 18320.84 48.47 52213.45 88888.00 2011-03-05 01:48:59.408 064 18320.86 48.43 52213.40 88888.00 2011-03-05 01:48:59.908 064 18320.97 48.40 52213.27 88888.00 2011-03-05 01:49:00.408 064 18321.06 48.34 52213.24 88888.00 2011-03-05 01:49:00.908 064 18321.41 48.31 52213.17 88888.00 2011-03-05 01:49:01.408 064 18321.54 48.33 52213.14 88888.00 2011-03-05 01:49:01.908 064 18321.55 48.21 52213.23 88888.00 2011-03-05 01:49:02.408 064 18321.33 48.22 52213.26 88888.00 2011-03-05 01:49:02.908 064 18321.21 48.26 52213.13 88888.00 2011-03-05 01:49:03.408 064 18321.20 48.28 52213.14 88888.00 2011-03-05 01:49:03.908 064 18321.27 48.25 52213.16 88888.00 2011-03-05 01:49:04.408 064 18321.23 48.23 52213.20 88888.00 2011-03-05 01:49:04.908 064 18320.90 48.25 52213.23 88888.00 2011-03-05 01:49:05.408 064 18320.68 48.23 52213.20 88888.00 2011-03-05 01:49:05.908 064 18320.70 48.21 52213.20 88888.00 2011-03-05 01:49:06.408 064 18320.79 48.11 52213.16 88888.00 2011-03-05 01:49:06.908 064 18320.80 48.19 52213.26 88888.00 2011-03-05 01:49:07.408 064 18320.79 48.18 52213.24 88888.00 2011-03-05 01:49:07.908 064 18320.78 48.19 52213.25 88888.00 2011-03-05 01:49:08.408 064 18320.65 48.18 52213.32 88888.00 2011-03-05 01:49:08.908 064 18320.64 48.05 52213.33 88888.00 2011-03-05 01:49:09.408 064 18320.54 48.00 52213.36 88888.00 2011-03-05 01:49:09.908 064 18320.43 48.06 52213.28 88888.00 2011-03-05 01:49:10.408 064 18320.46 48.02 52213.23 88888.00 2011-03-05 01:49:10.908 064 18320.99 48.02 52213.27 88888.00 2011-03-05 01:49:11.408 064 18321.05 47.98 52213.28 88888.00 2011-03-05 01:49:11.908 064 18320.88 47.98 52213.22 88888.00 2011-03-05 01:49:12.408 064 18320.63 48.03 52213.28 88888.00 2011-03-05 01:49:12.908 064 18320.57 48.00 52213.27 88888.00 2011-03-05 01:49:13.408 064 18320.61 47.96 52213.27 88888.00 2011-03-05 01:49:13.908 064 18320.78 48.00 52213.38 88888.00 2011-03-05 01:49:14.408 064 18320.81 48.01 52213.31 88888.00 2011-03-05 01:49:14.908 064 18320.59 48.04 52213.23 88888.00 2011-03-05 01:49:15.408 064 18320.65 47.99 52213.33 88888.00 2011-03-05 01:49:15.908 064 18320.73 47.96 52213.37 88888.00 2011-03-05 01:49:16.408 064 18320.61 47.92 52213.44 88888.00 2011-03-05 01:49:16.908 064 18320.54 47.91 52213.38 88888.00 2011-03-05 01:49:17.408 064 18320.65 47.93 52213.44 88888.00 2011-03-05 01:49:17.908 064 18320.74 47.88 52213.45 88888.00 2011-03-05 01:49:18.408 064 18320.80 47.87 52213.44 88888.00 2011-03-05 01:49:18.908 064 18320.74 47.79 52213.39 88888.00 2011-03-05 01:49:19.408 064 18320.73 47.86 52213.35 88888.00 2011-03-05 01:49:19.908 064 18320.77 47.88 52213.40 88888.00 2011-03-05 01:49:20.408 064 18320.68 47.82 52213.44 88888.00 2011-03-05 01:49:20.908 064 18320.54 47.86 52213.41 88888.00 2011-03-05 01:49:21.408 064 18320.57 47.85 52213.43 88888.00 2011-03-05 01:49:21.908 064 18320.58 47.82 52213.49 88888.00 2011-03-05 01:49:22.408 064 18320.54 47.76 52213.49 88888.00 2011-03-05 01:49:22.908 064 18320.56 47.68 52213.43 88888.00 2011-03-05 01:49:23.408 064 18320.55 47.71 52213.43 88888.00 2011-03-05 01:49:23.908 064 18320.69 47.71 52213.39 88888.00 2011-03-05 01:49:24.408 064 18321.15 47.75 52213.37 88888.00 2011-03-05 01:49:24.908 064 18321.02 47.66 52213.39 88888.00 2011-03-05 01:49:25.408 064 18321.00 47.58 52213.37 88888.00 2011-03-05 01:49:25.908 064 18320.83 47.59 52213.40 88888.00 2011-03-05 01:49:26.408 064 18320.61 47.55 52213.46 88888.00 2011-03-05 01:49:26.908 064 18320.58 47.54 52213.40 88888.00 2011-03-05 01:49:27.408 064 18320.70 47.57 52213.35 88888.00 2011-03-05 01:49:27.908 064 18320.78 47.65 52213.41 88888.00 2011-03-05 01:49:28.408 064 18320.89 47.63 52213.38 88888.00 2011-03-05 01:49:28.908 064 18321.08 47.59 52213.39 88888.00 2011-03-05 01:49:29.408 064 18321.31 47.58 52213.35 88888.00 2011-03-05 01:49:29.908 064 18321.28 47.61 52213.45 88888.00 2011-03-05 01:49:30.408 064 18321.28 47.54 52213.48 88888.00 2011-03-05 01:49:30.908 064 18321.23 47.55 52213.49 88888.00 2011-03-05 01:49:31.408 064 18320.90 47.55 52213.52 88888.00 2011-03-05 01:49:31.908 064 18321.08 47.52 52213.44 88888.00 2011-03-05 01:49:32.408 064 18321.27 47.62 52213.32 88888.00 2011-03-05 01:49:32.908 064 18321.32 47.66 52213.31 88888.00 2011-03-05 01:49:33.408 064 18321.52 47.62 52213.33 88888.00 2011-03-05 01:49:33.908 064 18321.62 47.59 52213.32 88888.00 2011-03-05 01:49:34.408 064 18321.44 47.61 52213.25 88888.00 2011-03-05 01:49:34.908 064 18321.06 47.67 52213.26 88888.00 2011-03-05 01:49:35.408 064 18321.01 47.75 52213.33 88888.00 2011-03-05 01:49:35.908 064 18320.97 47.69 52213.40 88888.00 2011-03-05 01:49:36.408 064 18320.91 47.75 52213.38 88888.00 2011-03-05 01:49:36.908 064 18320.94 47.77 52213.33 88888.00 2011-03-05 01:49:37.408 064 18321.01 47.75 52213.46 88888.00 2011-03-05 01:49:37.908 064 18320.90 47.74 52213.40 88888.00 2011-03-05 01:49:38.408 064 18320.81 47.65 52213.32 88888.00 2011-03-05 01:49:38.908 064 18320.80 47.66 52213.25 88888.00 2011-03-05 01:49:39.408 064 18320.85 47.71 52213.22 88888.00 2011-03-05 01:49:39.908 064 18320.92 47.62 52213.22 88888.00 2011-03-05 01:49:40.408 064 18320.90 47.60 52213.32 88888.00 2011-03-05 01:49:40.908 064 18320.92 47.69 52213.35 88888.00 2011-03-05 01:49:41.408 064 18320.79 47.73 52213.38 88888.00 2011-03-05 01:49:41.908 064 18320.77 47.71 52213.26 88888.00 2011-03-05 01:49:42.408 064 18320.84 47.62 52213.25 88888.00 2011-03-05 01:49:42.908 064 18321.02 47.60 52213.25 88888.00 2011-03-05 01:49:43.408 064 18320.74 47.68 52213.26 88888.00 2011-03-05 01:49:43.908 064 18320.78 47.69 52213.33 88888.00 2011-03-05 01:49:44.408 064 18320.88 47.63 52213.27 88888.00 2011-03-05 01:49:44.908 064 18321.06 47.65 52213.26 88888.00 2011-03-05 01:49:45.408 064 18320.63 47.63 52213.24 88888.00 2011-03-05 01:49:45.908 064 18320.59 47.64 52213.37 88888.00 2011-03-05 01:49:46.408 064 18320.69 47.68 52213.40 88888.00 2011-03-05 01:49:46.908 064 18320.72 47.68 52213.37 88888.00 2011-03-05 01:49:47.408 064 18320.75 47.67 52213.34 88888.00 2011-03-05 01:49:47.908 064 18320.53 47.62 52213.35 88888.00 2011-03-05 01:49:48.408 064 18320.55 47.60 52213.45 88888.00 2011-03-05 01:49:48.908 064 18320.64 47.60 52213.47 88888.00 2011-03-05 01:49:49.408 064 18320.81 47.59 52213.56 88888.00 2011-03-05 01:49:49.908 064 18321.22 47.57 52213.58 88888.00 2011-03-05 01:49:50.408 064 18321.03 47.57 52213.56 88888.00 2011-03-05 01:49:50.908 064 18320.95 47.57 52213.66 88888.00 2011-03-05 01:49:51.408 064 18320.98 47.55 52213.64 88888.00 2011-03-05 01:49:51.908 064 18320.90 47.49 52213.57 88888.00 2011-03-05 01:49:52.408 064 18321.07 47.46 52213.48 88888.00 2011-03-05 01:49:52.908 064 18320.64 47.52 52213.38 88888.00 2011-03-05 01:49:53.408 064 18320.50 47.54 52213.43 88888.00 2011-03-05 01:49:53.908 064 18320.68 47.57 52213.47 88888.00 2011-03-05 01:49:54.408 064 18320.85 47.60 52213.43 88888.00 2011-03-05 01:49:54.908 064 18320.96 47.63 52213.52 88888.00 2011-03-05 01:49:55.408 064 18320.99 47.60 52213.54 88888.00 2011-03-05 01:49:55.908 064 18320.90 47.65 52213.52 88888.00 2011-03-05 01:49:56.408 064 18321.11 47.63 52213.50 88888.00 2011-03-05 01:49:56.908 064 18321.12 47.56 52213.60 88888.00 2011-03-05 01:49:57.408 064 18320.75 47.53 52213.63 88888.00 2011-03-05 01:49:57.908 064 18320.69 47.49 52213.66 88888.00 2011-03-05 01:49:58.408 064 18320.92 47.55 52213.60 88888.00 2011-03-05 01:49:58.908 064 18321.06 47.48 52213.52 88888.00 2011-03-05 01:49:59.408 064 18320.99 47.48 52213.50 88888.00 2011-03-05 01:49:59.908 064 18321.19 47.52 52213.58 88888.00 2011-03-05 01:50:00.408 064 18320.89 47.51 52213.62 88888.00 2011-03-05 01:50:00.908 064 18320.72 47.49 52213.52 88888.00 2011-03-05 01:50:01.408 064 18320.65 47.53 52213.47 88888.00 2011-03-05 01:50:01.908 064 18320.81 47.55 52213.41 88888.00 2011-03-05 01:50:02.408 064 18321.16 47.59 52213.39 88888.00 2011-03-05 01:50:02.908 064 18320.87 47.55 52213.44 88888.00 2011-03-05 01:50:03.408 064 18320.80 47.39 52213.45 88888.00 2011-03-05 01:50:03.908 064 18320.69 47.38 52213.44 88888.00 2011-03-05 01:50:04.408 064 18320.75 47.38 52213.47 88888.00 2011-03-05 01:50:04.908 064 18320.67 47.46 52213.58 88888.00 2011-03-05 01:50:05.408 064 18320.86 47.45 52213.69 88888.00 2011-03-05 01:50:05.908 064 18320.94 47.47 52213.60 88888.00 2011-03-05 01:50:06.408 064 18320.84 47.57 52213.51 88888.00 2011-03-05 01:50:06.908 064 18320.72 47.58 52213.49 88888.00 2011-03-05 01:50:07.408 064 18320.59 47.57 52213.45 88888.00 2011-03-05 01:50:07.908 064 18320.78 47.63 52213.54 88888.00 2011-03-05 01:50:08.408 064 18321.19 47.63 52213.41 88888.00 2011-03-05 01:50:08.908 064 18320.96 47.57 52213.34 88888.00 2011-03-05 01:50:09.408 064 18320.64 47.56 52213.35 88888.00 2011-03-05 01:50:09.908 064 18320.61 47.61 52213.38 88888.00 2011-03-05 01:50:10.408 064 18320.46 47.62 52213.45 88888.00 2011-03-05 01:50:10.908 064 18320.70 47.65 52213.43 88888.00 2011-03-05 01:50:11.408 064 18320.95 47.69 52213.45 88888.00 2011-03-05 01:50:11.908 064 18320.70 47.67 52213.44 88888.00 2011-03-05 01:50:12.408 064 18320.48 47.69 52213.48 88888.00 2011-03-05 01:50:12.908 064 18320.41 47.65 52213.56 88888.00 2011-03-05 01:50:13.408 064 18320.44 47.62 52213.61 88888.00 2011-03-05 01:50:13.908 064 18320.46 47.53 52213.50 88888.00 2011-03-05 01:50:14.408 064 18320.45 47.58 52213.54 88888.00 2011-03-05 01:50:14.908 064 18320.58 47.56 52213.49 88888.00 2011-03-05 01:50:15.408 064 18320.68 47.64 52213.50 88888.00 2011-03-05 01:50:15.908 064 18320.52 47.65 52213.60 88888.00 2011-03-05 01:50:16.408 064 18320.48 47.69 52213.58 88888.00 2011-03-05 01:50:16.908 064 18320.63 47.66 52213.57 88888.00 2011-03-05 01:50:17.408 064 18320.68 47.66 52213.64 88888.00 2011-03-05 01:50:17.908 064 18320.52 47.71 52213.64 88888.00 2011-03-05 01:50:18.408 064 18320.21 47.73 52213.66 88888.00 2011-03-05 01:50:18.908 064 18320.01 47.74 52213.61 88888.00 2011-03-05 01:50:19.408 064 18320.08 47.64 52213.56 88888.00 2011-03-05 01:50:19.908 064 18320.15 47.55 52213.55 88888.00 2011-03-05 01:50:20.408 064 18320.13 47.60 52213.61 88888.00 2011-03-05 01:50:20.908 064 18320.01 47.61 52213.63 88888.00 2011-03-05 01:50:21.408 064 18319.97 47.57 52213.60 88888.00 2011-03-05 01:50:21.908 064 18319.90 47.60 52213.51 88888.00 2011-03-05 01:50:22.408 064 18319.87 47.63 52213.40 88888.00 2011-03-05 01:50:22.908 064 18319.94 47.66 52213.39 88888.00 2011-03-05 01:50:23.408 064 18320.29 47.65 52213.62 88888.00 2011-03-05 01:50:23.908 064 18320.23 47.59 52213.73 88888.00 2011-03-05 01:50:24.408 064 18320.04 47.57 52213.67 88888.00 2011-03-05 01:50:24.908 064 18320.11 47.64 52213.61 88888.00 2011-03-05 01:50:25.408 064 18320.10 47.58 52213.61 88888.00 2011-03-05 01:50:25.908 064 18320.04 47.54 52213.74 88888.00 2011-03-05 01:50:26.408 064 18320.09 47.58 52213.83 88888.00 2011-03-05 01:50:26.908 064 18319.98 47.64 52213.78 88888.00 2011-03-05 01:50:27.408 064 18320.15 47.65 52213.68 88888.00 2011-03-05 01:50:27.908 064 18320.39 47.69 52213.75 88888.00 2011-03-05 01:50:28.408 064 18320.23 47.73 52213.81 88888.00 2011-03-05 01:50:28.908 064 18319.94 47.65 52213.79 88888.00 2011-03-05 01:50:29.408 064 18319.86 47.57 52213.77 88888.00 2011-03-05 01:50:29.908 064 18319.86 47.56 52213.68 88888.00 2011-03-05 01:50:30.408 064 18319.88 47.58 52213.68 88888.00 2011-03-05 01:50:30.908 064 18319.96 47.68 52213.75 88888.00 2011-03-05 01:50:31.408 064 18320.02 47.66 52213.77 88888.00 2011-03-05 01:50:31.908 064 18320.00 47.59 52213.77 88888.00 2011-03-05 01:50:32.408 064 18319.92 47.58 52213.82 88888.00 2011-03-05 01:50:32.908 064 18319.90 47.58 52213.87 88888.00 2011-03-05 01:50:33.408 064 18319.98 47.64 52213.79 88888.00 2011-03-05 01:50:33.908 064 18320.10 47.64 52213.82 88888.00 2011-03-05 01:50:34.408 064 18320.42 47.59 52213.99 88888.00 2011-03-05 01:50:34.908 064 18320.33 47.59 52213.95 88888.00 2011-03-05 01:50:35.408 064 18320.14 47.57 52213.83 88888.00 2011-03-05 01:50:35.908 064 18320.18 47.62 52213.80 88888.00 2011-03-05 01:50:36.408 064 18320.41 47.57 52213.75 88888.00 2011-03-05 01:50:36.908 064 18320.31 47.52 52213.89 88888.00 2011-03-05 01:50:37.408 064 18320.42 47.51 52213.87 88888.00 2011-03-05 01:50:37.908 064 18320.84 47.46 52213.84 88888.00 2011-03-05 01:50:38.408 064 18320.86 47.54 52213.79 88888.00 2011-03-05 01:50:38.908 064 18320.61 47.55 52213.82 88888.00 2011-03-05 01:50:39.408 064 18320.75 47.45 52213.84 88888.00 2011-03-05 01:50:39.908 064 18320.87 47.40 52213.83 88888.00 2011-03-05 01:50:40.408 064 18320.40 47.48 52213.82 88888.00 2011-03-05 01:50:40.908 064 18320.26 47.57 52213.87 88888.00 2011-03-05 01:50:41.408 064 18320.31 47.55 52213.82 88888.00 2011-03-05 01:50:41.908 064 18320.62 47.57 52213.80 88888.00 2011-03-05 01:50:42.408 064 18320.41 47.55 52213.73 88888.00 2011-03-05 01:50:42.908 064 18320.18 47.58 52213.62 88888.00 2011-03-05 01:50:43.408 064 18320.11 47.59 52213.70 88888.00 2011-03-05 01:50:43.908 064 18320.48 47.58 52213.75 88888.00 2011-03-05 01:50:44.408 064 18320.77 47.53 52213.80 88888.00 2011-03-05 01:50:44.908 064 18320.75 47.51 52213.79 88888.00 2011-03-05 01:50:45.408 064 18320.20 47.45 52213.85 88888.00 2011-03-05 01:50:45.908 064 18320.45 47.46 52213.86 88888.00 2011-03-05 01:50:46.408 064 18320.73 47.45 52213.90 88888.00 2011-03-05 01:50:46.908 064 18320.56 47.54 52213.97 88888.00 2011-03-05 01:50:47.408 064 18320.42 47.57 52213.95 88888.00 2011-03-05 01:50:47.908 064 18320.73 47.53 52213.96 88888.00 2011-03-05 01:50:48.408 064 18320.75 47.55 52213.82 88888.00 2011-03-05 01:50:48.908 064 18320.47 47.59 52213.83 88888.00 2011-03-05 01:50:49.408 064 18320.83 47.57 52213.83 88888.00 2011-03-05 01:50:49.908 064 18320.78 47.54 52213.78 88888.00 2011-03-05 01:50:50.408 064 18320.41 47.54 52213.81 88888.00 2011-03-05 01:50:50.908 064 18320.36 47.52 52213.74 88888.00 2011-03-05 01:50:51.408 064 18320.44 47.55 52213.81 88888.00 2011-03-05 01:50:51.908 064 18320.41 47.57 52213.75 88888.00 2011-03-05 01:50:52.408 064 18320.23 47.52 52213.74 88888.00 2011-03-05 01:50:52.908 064 18320.13 47.51 52213.79 88888.00 2011-03-05 01:50:53.408 064 18320.26 47.47 52213.86 88888.00 2011-03-05 01:50:53.908 064 18320.40 47.52 52213.72 88888.00 2011-03-05 01:50:54.408 064 18320.73 47.51 52213.77 88888.00 2011-03-05 01:50:54.908 064 18320.63 47.37 52213.87 88888.00 2011-03-05 01:50:55.408 064 18320.35 47.45 52213.78 88888.00 2011-03-05 01:50:55.908 064 18320.57 47.48 52213.77 88888.00 2011-03-05 01:50:56.408 064 18320.81 47.52 52213.78 88888.00 2011-03-05 01:50:56.908 064 18320.53 47.43 52213.77 88888.00 2011-03-05 01:50:57.408 064 18320.27 47.47 52213.87 88888.00 2011-03-05 01:50:57.908 064 18320.27 47.53 52213.90 88888.00 2011-03-05 01:50:58.408 064 18320.31 47.52 52213.94 88888.00 2011-03-05 01:50:58.908 064 18320.32 47.51 52213.95 88888.00 2011-03-05 01:50:59.408 064 18320.39 47.57 52213.95 88888.00 2011-03-05 01:50:59.908 064 18320.67 47.54 52213.96 88888.00 2011-03-05 01:51:00.408 064 18320.65 47.51 52213.98 88888.00 2011-03-05 01:51:00.908 064 18320.48 47.41 52214.01 88888.00 2011-03-05 01:51:01.408 064 18320.22 47.41 52214.06 88888.00 2011-03-05 01:51:01.908 064 18320.23 47.40 52213.94 88888.00 2011-03-05 01:51:02.408 064 18320.20 47.34 52214.01 88888.00 2011-03-05 01:51:02.908 064 18320.14 47.29 52214.04 88888.00 2011-03-05 01:51:03.408 064 18320.32 47.24 52214.05 88888.00 2011-03-05 01:51:03.908 064 18320.45 47.25 52214.02 88888.00 2011-03-05 01:51:04.408 064 18320.53 47.25 52213.92 88888.00 2011-03-05 01:51:04.908 064 18320.32 47.24 52213.95 88888.00 2011-03-05 01:51:05.408 064 18320.23 47.30 52213.99 88888.00 2011-03-05 01:51:05.908 064 18320.64 47.30 52214.03 88888.00 2011-03-05 01:51:06.408 064 18320.59 47.22 52214.03 88888.00 2011-03-05 01:51:06.908 064 18320.39 47.22 52213.90 88888.00 2011-03-05 01:51:07.408 064 18320.55 47.21 52213.84 88888.00 2011-03-05 01:51:07.908 064 18320.57 47.23 52213.92 88888.00 2011-03-05 01:51:08.408 064 18320.36 47.14 52214.04 88888.00 2011-03-05 01:51:08.908 064 18320.31 47.18 52214.06 88888.00 2011-03-05 01:51:09.408 064 18320.34 47.19 52214.13 88888.00 2011-03-05 01:51:09.908 064 18320.32 47.22 52214.05 88888.00 2011-03-05 01:51:10.408 064 18320.56 47.25 52214.02 88888.00 2011-03-05 01:51:10.908 064 18320.83 47.25 52213.97 88888.00 2011-03-05 01:51:11.408 064 18320.55 47.28 52213.90 88888.00 2011-03-05 01:51:11.908 064 18320.52 47.26 52213.87 88888.00 2011-03-05 01:51:12.408 064 18320.70 47.27 52213.93 88888.00 2011-03-05 01:51:12.908 064 18320.83 47.24 52213.97 88888.00 2011-03-05 01:51:13.408 064 18321.06 47.27 52213.83 88888.00 2011-03-05 01:51:13.908 064 18320.74 47.26 52213.81 88888.00 2011-03-05 01:51:14.408 064 18320.54 47.23 52213.98 88888.00 2011-03-05 01:51:14.908 064 18320.53 47.24 52214.02 88888.00 2011-03-05 01:51:15.408 064 18320.54 47.32 52214.07 88888.00 2011-03-05 01:51:15.908 064 18320.73 47.33 52213.99 88888.00 2011-03-05 01:51:16.408 064 18320.47 47.32 52213.97 88888.00 2011-03-05 01:51:16.908 064 18320.29 47.28 52213.95 88888.00 2011-03-05 01:51:17.408 064 18320.32 47.19 52213.96 88888.00 2011-03-05 01:51:17.908 064 18320.33 47.16 52213.91 88888.00 2011-03-05 01:51:18.408 064 18320.40 47.18 52213.95 88888.00 2011-03-05 01:51:18.908 064 18320.84 47.23 52213.95 88888.00 2011-03-05 01:51:19.408 064 18320.95 47.23 52213.94 88888.00 2011-03-05 01:51:19.908 064 18320.62 47.12 52213.92 88888.00 2011-03-05 01:51:20.408 064 18320.78 47.12 52213.91 88888.00 2011-03-05 01:51:20.908 064 18320.88 47.16 52213.89 88888.00 2011-03-05 01:51:21.408 064 18320.31 47.18 52213.91 88888.00 2011-03-05 01:51:21.908 064 18320.27 47.21 52213.97 88888.00 2011-03-05 01:51:22.408 064 18320.47 47.20 52214.13 88888.00 2011-03-05 01:51:22.908 064 18320.30 47.15 52214.18 88888.00 2011-03-05 01:51:23.408 064 18320.25 47.21 52214.12 88888.00 2011-03-05 01:51:23.908 064 18320.22 47.29 52214.10 88888.00 2011-03-05 01:51:24.408 064 18320.58 47.22 52214.16 88888.00 2011-03-05 01:51:24.908 064 18320.72 47.21 52214.17 88888.00 2011-03-05 01:51:25.408 064 18320.50 47.22 52214.19 88888.00 2011-03-05 01:51:25.908 064 18320.69 47.15 52214.05 88888.00 2011-03-05 01:51:26.408 064 18320.66 47.15 52214.03 88888.00 2011-03-05 01:51:26.908 064 18320.54 47.08 52214.05 88888.00 2011-03-05 01:51:27.408 064 18320.51 47.14 52214.01 88888.00 2011-03-05 01:51:27.908 064 18320.46 47.13 52214.02 88888.00 2011-03-05 01:51:28.408 064 18320.66 47.14 52214.05 88888.00 2011-03-05 01:51:28.908 064 18321.10 47.22 52214.07 88888.00 2011-03-05 01:51:29.408 064 18320.76 47.16 52214.01 88888.00 2011-03-05 01:51:29.908 064 18320.46 47.15 52213.97 88888.00 2011-03-05 01:51:30.408 064 18320.51 47.09 52214.03 88888.00 2011-03-05 01:51:30.908 064 18320.72 47.08 52214.01 88888.00 2011-03-05 01:51:31.408 064 18320.99 47.12 52214.08 88888.00 2011-03-05 01:51:31.908 064 18320.70 47.14 52214.06 88888.00 2011-03-05 01:51:32.408 064 18320.62 47.09 52214.05 88888.00 2011-03-05 01:51:32.908 064 18320.51 47.08 52214.14 88888.00 2011-03-05 01:51:33.408 064 18320.16 47.06 52214.18 88888.00 2011-03-05 01:51:33.908 064 18320.14 47.09 52214.18 88888.00 2011-03-05 01:51:34.408 064 18320.33 47.12 52214.16 88888.00 2011-03-05 01:51:34.908 064 18320.27 47.14 52214.15 88888.00 2011-03-05 01:51:35.408 064 18320.48 47.14 52214.08 88888.00 2011-03-05 01:51:35.908 064 18320.62 47.08 52214.16 88888.00 2011-03-05 01:51:36.408 064 18320.30 47.06 52214.28 88888.00 2011-03-05 01:51:36.908 064 18320.09 47.09 52214.33 88888.00 2011-03-05 01:51:37.408 064 18320.01 47.12 52214.27 88888.00 2011-03-05 01:51:37.908 064 18319.93 47.14 52214.21 88888.00 2011-03-05 01:51:38.408 064 18319.99 47.14 52214.17 88888.00 2011-03-05 01:51:38.908 064 18319.96 47.14 52214.20 88888.00 2011-03-05 01:51:39.408 064 18320.03 47.13 52214.06 88888.00 2011-03-05 01:51:39.908 064 18320.10 47.09 52214.08 88888.00 2011-03-05 01:51:40.408 064 18319.97 47.10 52214.10 88888.00 2011-03-05 01:51:40.908 064 18319.89 47.11 52214.20 88888.00 2011-03-05 01:51:41.408 064 18320.02 47.06 52214.28 88888.00 2011-03-05 01:51:41.908 064 18320.44 47.22 52214.31 88888.00 2011-03-05 01:51:42.408 064 18320.58 47.23 52214.30 88888.00 2011-03-05 01:51:42.908 064 18320.58 47.21 52214.26 88888.00 2011-03-05 01:51:43.408 064 18320.64 47.22 52214.26 88888.00 2011-03-05 01:51:43.908 064 18320.64 47.22 52214.22 88888.00 2011-03-05 01:51:44.408 064 18320.58 47.16 52214.36 88888.00 2011-03-05 01:51:44.908 064 18320.48 47.13 52214.35 88888.00 2011-03-05 01:51:45.408 064 18320.54 47.13 52214.26 88888.00 2011-03-05 01:51:45.908 064 18320.53 47.12 52214.29 88888.00 2011-03-05 01:51:46.408 064 18320.18 47.11 52214.36 88888.00 2011-03-05 01:51:46.908 064 18319.98 47.10 52214.27 88888.00 2011-03-05 01:51:47.408 064 18320.04 47.22 52214.14 88888.00 2011-03-05 01:51:47.908 064 18320.42 47.19 52214.15 88888.00 2011-03-05 01:51:48.408 064 18320.41 47.10 52214.22 88888.00 2011-03-05 01:51:48.908 064 18320.46 47.09 52214.21 88888.00 2011-03-05 01:51:49.408 064 18320.26 47.07 52214.12 88888.00 2011-03-05 01:51:49.908 064 18320.01 47.10 52214.12 88888.00 2011-03-05 01:51:50.408 064 18320.11 47.11 52214.30 88888.00 2011-03-05 01:51:50.908 064 18320.33 47.06 52214.31 88888.00 2011-03-05 01:51:51.408 064 18320.41 47.10 52214.27 88888.00 2011-03-05 01:51:51.908 064 18320.53 47.21 52214.25 88888.00 2011-03-05 01:51:52.408 064 18320.33 47.16 52214.30 88888.00 2011-03-05 01:51:52.908 064 18319.90 47.16 52214.31 88888.00 2011-03-05 01:51:53.408 064 18319.89 47.15 52214.36 88888.00 2011-03-05 01:51:53.908 064 18320.20 47.08 52214.44 88888.00 2011-03-05 01:51:54.408 064 18320.19 47.10 52214.33 88888.00 2011-03-05 01:51:54.908 064 18320.04 47.14 52214.14 88888.00 2011-03-05 01:51:55.408 064 18320.12 47.13 52214.14 88888.00 2011-03-05 01:51:55.908 064 18319.96 47.05 52214.39 88888.00 2011-03-05 01:51:56.408 064 18319.78 47.03 52214.44 88888.00 2011-03-05 01:51:56.908 064 18319.78 47.01 52214.47 88888.00 2011-03-05 01:51:57.408 064 18319.74 47.12 52214.33 88888.00 2011-03-05 01:51:57.908 064 18319.78 47.09 52214.25 88888.00 2011-03-05 01:51:58.408 064 18319.92 46.99 52214.47 88888.00 2011-03-05 01:51:58.908 064 18320.19 46.97 52214.53 88888.00 2011-03-05 01:51:59.408 064 18320.15 46.97 52214.42 88888.00 2011-03-05 01:51:59.908 064 18319.76 46.95 52214.40 88888.00 2011-03-05 01:52:00.408 064 18319.44 46.91 52214.39 88888.00 2011-03-05 01:52:00.908 064 18319.57 46.90 52214.55 88888.00 2011-03-05 01:52:01.408 064 18319.57 46.89 52214.48 88888.00 2011-03-05 01:52:01.908 064 18319.94 46.89 52214.43 88888.00 2011-03-05 01:52:02.408 064 18320.16 46.97 52214.39 88888.00 2011-03-05 01:52:02.908 064 18319.81 46.91 52214.41 88888.00 2011-03-05 01:52:03.408 064 18319.72 46.88 52214.30 88888.00 2011-03-05 01:52:03.908 064 18320.05 46.87 52214.31 88888.00 2011-03-05 01:52:04.408 064 18319.80 46.89 52214.28 88888.00 2011-03-05 01:52:04.908 064 18319.67 46.86 52214.31 88888.00 2011-03-05 01:52:05.408 064 18319.64 46.80 52214.25 88888.00 2011-03-05 01:52:05.908 064 18319.59 46.75 52214.31 88888.00 2011-03-05 01:52:06.408 064 18319.87 46.72 52214.22 88888.00 2011-03-05 01:52:06.908 064 18319.94 46.79 52214.31 88888.00 2011-03-05 01:52:07.408 064 18319.79 46.73 52214.42 88888.00 2011-03-05 01:52:07.908 064 18319.77 46.71 52214.47 88888.00 2011-03-05 01:52:08.408 064 18319.66 46.75 52214.33 88888.00 2011-03-05 01:52:08.908 064 18319.67 46.75 52214.29 88888.00 2011-03-05 01:52:09.408 064 18319.48 46.78 52214.26 88888.00 2011-03-05 01:52:09.908 064 18319.63 46.74 52214.14 88888.00 2011-03-05 01:52:10.408 064 18320.02 46.75 52214.20 88888.00 2011-03-05 01:52:10.908 064 18320.20 46.74 52214.21 88888.00 2011-03-05 01:52:11.408 064 18320.32 46.72 52214.21 88888.00 2011-03-05 01:52:11.908 064 18320.39 46.75 52214.22 88888.00 2011-03-05 01:52:12.408 064 18320.33 46.76 52214.33 88888.00 2011-03-05 01:52:12.908 064 18320.07 46.69 52214.29 88888.00 2011-03-05 01:52:13.408 064 18319.76 46.70 52214.36 88888.00 2011-03-05 01:52:13.908 064 18319.65 46.72 52214.30 88888.00 2011-03-05 01:52:14.408 064 18319.66 46.60 52214.30 88888.00 2011-03-05 01:52:14.908 064 18319.74 46.59 52214.30 88888.00 2011-03-05 01:52:15.408 064 18319.93 46.58 52214.41 88888.00 2011-03-05 01:52:15.908 064 18319.72 46.54 52214.47 88888.00 2011-03-05 01:52:16.408 064 18319.93 46.51 52214.43 88888.00 2011-03-05 01:52:16.908 064 18320.19 46.53 52214.47 88888.00 2011-03-05 01:52:17.408 064 18319.92 46.52 52214.50 88888.00 2011-03-05 01:52:17.908 064 18319.85 46.45 52214.61 88888.00 2011-03-05 01:52:18.408 064 18319.92 46.52 52214.51 88888.00 2011-03-05 01:52:18.908 064 18320.14 46.48 52214.45 88888.00 2011-03-05 01:52:19.408 064 18320.07 46.47 52214.44 88888.00 2011-03-05 01:52:19.908 064 18320.07 46.46 52214.32 88888.00 2011-03-05 01:52:20.408 064 18319.81 46.51 52214.28 88888.00 2011-03-05 01:52:20.908 064 18319.89 46.49 52214.40 88888.00 2011-03-05 01:52:21.408 064 18320.03 46.47 52214.38 88888.00 2011-03-05 01:52:21.908 064 18319.53 46.49 52214.48 88888.00 2011-03-05 01:52:22.408 064 18319.48 46.53 52214.50 88888.00 2011-03-05 01:52:22.908 064 18319.60 46.56 52214.54 88888.00 2011-03-05 01:52:23.408 064 18319.93 46.54 52214.53 88888.00 2011-03-05 01:52:23.908 064 18319.85 46.43 52214.49 88888.00 2011-03-05 01:52:24.408 064 18319.55 46.38 52214.65 88888.00 2011-03-05 01:52:24.908 064 18319.47 46.38 52214.59 88888.00 2011-03-05 01:52:25.408 064 18319.47 46.37 52214.56 88888.00 2011-03-05 01:52:25.908 064 18319.75 46.35 52214.57 88888.00 2011-03-05 01:52:26.408 064 18319.97 46.35 52214.55 88888.00 2011-03-05 01:52:26.908 064 18319.67 46.36 52214.57 88888.00 2011-03-05 01:52:27.408 064 18319.51 46.38 52214.53 88888.00 2011-03-05 01:52:27.908 064 18319.65 46.34 52214.51 88888.00 2011-03-05 01:52:28.408 064 18319.51 46.24 52214.49 88888.00 2011-03-05 01:52:28.908 064 18319.90 46.27 52214.41 88888.00 2011-03-05 01:52:29.408 064 18319.79 46.27 52214.48 88888.00 2011-03-05 01:52:29.908 064 18319.96 46.25 52214.55 88888.00 2011-03-05 01:52:30.408 064 18319.70 46.21 52214.56 88888.00 2011-03-05 01:52:30.908 064 18319.51 46.15 52214.53 88888.00 2011-03-05 01:52:31.408 064 18319.71 46.14 52214.50 88888.00 2011-03-05 01:52:31.908 064 18319.86 46.19 52214.40 88888.00 2011-03-05 01:52:32.408 064 18319.60 46.22 52214.40 88888.00 2011-03-05 01:52:32.908 064 18319.48 46.23 52214.49 88888.00 2011-03-05 01:52:33.408 064 18319.40 46.14 52214.57 88888.00 2011-03-05 01:52:33.908 064 18319.40 46.10 52214.57 88888.00 2011-03-05 01:52:34.408 064 18319.40 46.25 52214.54 88888.00 2011-03-05 01:52:34.908 064 18319.42 46.28 52214.57 88888.00 2011-03-05 01:52:35.408 064 18319.40 46.19 52214.57 88888.00 2011-03-05 01:52:35.908 064 18319.64 46.23 52214.44 88888.00 2011-03-05 01:52:36.408 064 18319.89 46.27 52214.41 88888.00 2011-03-05 01:52:36.908 064 18319.59 46.28 52214.56 88888.00 2011-03-05 01:52:37.408 064 18319.40 46.21 52214.48 88888.00 2011-03-05 01:52:37.908 064 18319.26 46.18 52214.48 88888.00 2011-03-05 01:52:38.408 064 18319.27 46.23 52214.48 88888.00 2011-03-05 01:52:38.908 064 18319.45 46.24 52214.42 88888.00 2011-03-05 01:52:39.408 064 18319.58 46.22 52214.47 88888.00 2011-03-05 01:52:39.908 064 18319.45 46.12 52214.47 88888.00 2011-03-05 01:52:40.408 064 18319.39 46.16 52214.48 88888.00 2011-03-05 01:52:40.908 064 18319.46 46.13 52214.47 88888.00 2011-03-05 01:52:41.408 064 18319.38 46.12 52214.51 88888.00 2011-03-05 01:52:41.908 064 18319.22 46.18 52214.43 88888.00 2011-03-05 01:52:42.408 064 18319.15 46.18 52214.40 88888.00 2011-03-05 01:52:42.908 064 18319.17 46.15 52214.47 88888.00 2011-03-05 01:52:43.408 064 18319.31 46.12 52214.50 88888.00 2011-03-05 01:52:43.908 064 18319.32 46.15 52214.62 88888.00 2011-03-05 01:52:44.408 064 18319.35 46.21 52214.54 88888.00 2011-03-05 01:52:44.908 064 18319.54 46.21 52214.44 88888.00 2011-03-05 01:52:45.408 064 18319.82 46.13 52214.35 88888.00 2011-03-05 01:52:45.908 064 18319.86 46.10 52214.38 88888.00 2011-03-05 01:52:46.408 064 18319.72 46.05 52214.40 88888.00 2011-03-05 01:52:46.908 064 18319.81 46.02 52214.44 88888.00 2011-03-05 01:52:47.408 064 18319.56 45.99 52214.33 88888.00 2011-03-05 01:52:47.908 064 18319.38 46.09 52214.31 88888.00 2011-03-05 01:52:48.408 064 18319.25 46.07 52214.28 88888.00 2011-03-05 01:52:48.908 064 18319.23 46.10 52214.38 88888.00 2011-03-05 01:52:49.408 064 18319.44 46.11 52214.37 88888.00 2011-03-05 01:52:49.908 064 18319.77 46.03 52214.40 88888.00 2011-03-05 01:52:50.408 064 18319.57 45.95 52214.39 88888.00 2011-03-05 01:52:50.908 064 18319.55 46.09 52214.44 88888.00 2011-03-05 01:52:51.408 064 18319.82 46.06 52214.51 88888.00 2011-03-05 01:52:51.908 064 18319.45 46.07 52214.53 88888.00 2011-03-05 01:52:52.408 064 18319.63 46.05 52214.47 88888.00 2011-03-05 01:52:52.908 064 18319.68 46.05 52214.49 88888.00 2011-03-05 01:52:53.408 064 18319.39 45.95 52214.57 88888.00 2011-03-05 01:52:53.908 064 18319.32 45.93 52214.51 88888.00 2011-03-05 01:52:54.408 064 18319.36 45.92 52214.44 88888.00 2011-03-05 01:52:54.908 064 18319.40 45.93 52214.54 88888.00 2011-03-05 01:52:55.408 064 18319.31 45.93 52214.52 88888.00 2011-03-05 01:52:55.908 064 18319.48 45.89 52214.40 88888.00 2011-03-05 01:52:56.408 064 18319.70 45.94 52214.38 88888.00 2011-03-05 01:52:56.908 064 18319.76 45.90 52214.42 88888.00 2011-03-05 01:52:57.408 064 18319.78 45.93 52214.53 88888.00 2011-03-05 01:52:57.908 064 18319.70 45.91 52214.65 88888.00 2011-03-05 01:52:58.408 064 18319.43 45.94 52214.65 88888.00 2011-03-05 01:52:58.908 064 18319.35 45.93 52214.59 88888.00 2011-03-05 01:52:59.408 064 18319.26 45.90 52214.50 88888.00 2011-03-05 01:52:59.908 064 18319.25 45.92 52214.59 88888.00 2011-03-05 01:53:00.408 064 18319.24 45.93 52214.70 88888.00 2011-03-05 01:53:00.908 064 18319.20 45.98 52214.72 88888.00 2011-03-05 01:53:01.408 064 18319.20 45.98 52214.73 88888.00 2011-03-05 01:53:01.908 064 18319.28 45.95 52214.61 88888.00 2011-03-05 01:53:02.408 064 18319.26 45.89 52214.63 88888.00 2011-03-05 01:53:02.908 064 18319.20 45.86 52214.74 88888.00 2011-03-05 01:53:03.408 064 18319.15 45.87 52214.83 88888.00 2011-03-05 01:53:03.908 064 18319.51 45.90 52214.77 88888.00 2011-03-05 01:53:04.408 064 18319.74 45.88 52214.61 88888.00 2011-03-05 01:53:04.908 064 18319.68 45.85 52214.63 88888.00 2011-03-05 01:53:05.408 064 18319.34 45.76 52214.67 88888.00 2011-03-05 01:53:05.908 064 18319.23 45.78 52214.61 88888.00 2011-03-05 01:53:06.408 064 18319.68 45.94 52214.68 88888.00 2011-03-05 01:53:06.908 064 18319.45 45.91 52214.71 88888.00 2011-03-05 01:53:07.408 064 18319.11 45.84 52214.67 88888.00 2011-03-05 01:53:07.908 064 18319.11 45.84 52214.68 88888.00 2011-03-05 01:53:08.408 064 18319.17 45.84 52214.61 88888.00 2011-03-05 01:53:08.908 064 18319.32 45.84 52214.67 88888.00 2011-03-05 01:53:09.408 064 18319.40 45.81 52214.72 88888.00 2011-03-05 01:53:09.908 064 18319.63 45.86 52214.82 88888.00 2011-03-05 01:53:10.408 064 18319.67 45.91 52214.73 88888.00 2011-03-05 01:53:10.908 064 18319.68 45.94 52214.59 88888.00 2011-03-05 01:53:11.408 064 18319.50 45.91 52214.61 88888.00 2011-03-05 01:53:11.908 064 18319.71 45.89 52214.72 88888.00 2011-03-05 01:53:12.408 064 18319.82 45.92 52214.65 88888.00 2011-03-05 01:53:12.908 064 18319.74 45.84 52214.52 88888.00 2011-03-05 01:53:13.408 064 18319.48 45.74 52214.50 88888.00 2011-03-05 01:53:13.908 064 18319.40 45.75 52214.43 88888.00 2011-03-05 01:53:14.408 064 18319.33 45.87 52214.53 88888.00 2011-03-05 01:53:14.908 064 18319.39 45.88 52214.59 88888.00 2011-03-05 01:53:15.408 064 18319.76 45.86 52214.56 88888.00 2011-03-05 01:53:15.908 064 18319.91 45.90 52214.67 88888.00 2011-03-05 01:53:16.408 064 18319.58 45.94 52214.64 88888.00 2011-03-05 01:53:16.908 064 18319.31 45.92 52214.59 88888.00 2011-03-05 01:53:17.408 064 18319.44 46.00 52214.54 88888.00 2011-03-05 01:53:17.908 064 18319.67 46.00 52214.56 88888.00 2011-03-05 01:53:18.408 064 18319.79 45.95 52214.65 88888.00 2011-03-05 01:53:18.908 064 18319.90 45.98 52214.70 88888.00 2011-03-05 01:53:19.408 064 18319.55 45.95 52214.75 88888.00 2011-03-05 01:53:19.908 064 18319.14 45.98 52214.75 88888.00 2011-03-05 01:53:20.408 064 18319.42 45.97 52214.66 88888.00 2011-03-05 01:53:20.908 064 18319.57 46.00 52214.66 88888.00 2011-03-05 01:53:21.408 064 18319.74 45.98 52214.66 88888.00 2011-03-05 01:53:21.908 064 18319.56 45.98 52214.57 88888.00 2011-03-05 01:53:22.408 064 18319.36 45.98 52214.62 88888.00 2011-03-05 01:53:22.908 064 18319.21 46.02 52214.55 88888.00 2011-03-05 01:53:23.408 064 18319.58 46.04 52214.49 88888.00 2011-03-05 01:53:23.908 064 18319.68 46.09 52214.57 88888.00 2011-03-05 01:53:24.408 064 18319.50 46.13 52214.54 88888.00 2011-03-05 01:53:24.908 064 18319.43 46.06 52214.53 88888.00 2011-03-05 01:53:25.408 064 18319.64 46.02 52214.55 88888.00 2011-03-05 01:53:25.908 064 18319.92 45.94 52214.44 88888.00 2011-03-05 01:53:26.408 064 18319.75 45.93 52214.48 88888.00 2011-03-05 01:53:26.908 064 18319.68 45.97 52214.59 88888.00 2011-03-05 01:53:27.408 064 18319.46 45.93 52214.61 88888.00 2011-03-05 01:53:27.908 064 18319.66 45.94 52214.48 88888.00 2011-03-05 01:53:28.408 064 18319.31 45.95 52214.41 88888.00 2011-03-05 01:53:28.908 064 18319.26 45.91 52214.60 88888.00 2011-03-05 01:53:29.408 064 18319.48 45.96 52214.56 88888.00 2011-03-05 01:53:29.908 064 18319.40 46.01 52214.52 88888.00 2011-03-05 01:53:30.408 064 18319.44 45.97 52214.43 88888.00 2011-03-05 01:53:30.908 064 18319.70 45.88 52214.49 88888.00 2011-03-05 01:53:31.408 064 18319.60 45.81 52214.60 88888.00 2011-03-05 01:53:31.908 064 18319.53 45.79 52214.67 88888.00 2011-03-05 01:53:32.408 064 18319.55 45.78 52214.72 88888.00 2011-03-05 01:53:32.908 064 18319.82 45.80 52214.70 88888.00 2011-03-05 01:53:33.408 064 18319.69 45.73 52214.70 88888.00 2011-03-05 01:53:33.908 064 18319.74 45.73 52214.67 88888.00 2011-03-05 01:53:34.408 064 18319.63 45.84 52214.72 88888.00 2011-03-05 01:53:34.908 064 18319.65 45.90 52214.70 88888.00 2011-03-05 01:53:35.408 064 18319.96 45.91 52214.65 88888.00 2011-03-05 01:53:35.908 064 18319.70 45.85 52214.53 88888.00 2011-03-05 01:53:36.408 064 18319.58 45.82 52214.49 88888.00 2011-03-05 01:53:36.908 064 18319.55 45.70 52214.57 88888.00 2011-03-05 01:53:37.408 064 18319.44 45.67 52214.55 88888.00 2011-03-05 01:53:37.908 064 18319.38 45.65 52214.49 88888.00 2011-03-05 01:53:38.408 064 18319.42 45.70 52214.45 88888.00 2011-03-05 01:53:38.908 064 18319.50 45.78 52214.49 88888.00 2011-03-05 01:53:39.408 064 18319.50 45.81 52214.54 88888.00 2011-03-05 01:53:39.908 064 18319.53 45.81 52214.61 88888.00 2011-03-05 01:53:40.408 064 18319.46 45.74 52214.68 88888.00 2011-03-05 01:53:40.908 064 18319.48 45.77 52214.79 88888.00 2011-03-05 01:53:41.408 064 18319.32 45.77 52214.76 88888.00 2011-03-05 01:53:41.908 064 18319.27 45.73 52214.70 88888.00 2011-03-05 01:53:42.408 064 18319.48 45.71 52214.64 88888.00 2011-03-05 01:53:42.908 064 18319.56 45.74 52214.50 88888.00 2011-03-05 01:53:43.408 064 18319.99 45.71 52214.50 88888.00 2011-03-05 01:53:43.908 064 18319.89 45.72 52214.65 88888.00 2011-03-05 01:53:44.408 064 18319.64 45.77 52214.59 88888.00 2011-03-05 01:53:44.908 064 18319.61 45.70 52214.67 88888.00 2011-03-05 01:53:45.408 064 18319.68 45.70 52214.72 88888.00 2011-03-05 01:53:45.908 064 18319.89 45.76 52214.76 88888.00 2011-03-05 01:53:46.408 064 18319.70 45.75 52214.67 88888.00 2011-03-05 01:53:46.908 064 18319.89 45.81 52214.57 88888.00 2011-03-05 01:53:47.408 064 18319.86 45.90 52214.66 88888.00 2011-03-05 01:53:47.908 064 18319.92 45.91 52214.64 88888.00 2011-03-05 01:53:48.408 064 18319.85 45.97 52214.65 88888.00 2011-03-05 01:53:48.908 064 18319.65 45.98 52214.73 88888.00 2011-03-05 01:53:49.408 064 18319.60 45.98 52214.77 88888.00 2011-03-05 01:53:49.908 064 18319.83 45.91 52214.63 88888.00 2011-03-05 01:53:50.408 064 18320.01 45.87 52214.59 88888.00 2011-03-05 01:53:50.908 064 18319.97 45.82 52214.59 88888.00 2011-03-05 01:53:51.408 064 18320.16 45.90 52214.59 88888.00 2011-03-05 01:53:51.908 064 18320.20 45.93 52214.57 88888.00 2011-03-05 01:53:52.408 064 18320.20 45.92 52214.54 88888.00 2011-03-05 01:53:52.908 064 18319.81 45.95 52214.54 88888.00 2011-03-05 01:53:53.408 064 18319.72 46.00 52214.57 88888.00 2011-03-05 01:53:53.908 064 18319.99 45.98 52214.72 88888.00 2011-03-05 01:53:54.408 064 18319.72 45.97 52214.77 88888.00 2011-03-05 01:53:54.908 064 18319.87 45.95 52214.78 88888.00 2011-03-05 01:53:55.408 064 18320.18 45.92 52214.83 88888.00 2011-03-05 01:53:55.908 064 18320.12 45.98 52214.80 88888.00 2011-03-05 01:53:56.408 064 18320.12 46.06 52214.80 88888.00 2011-03-05 01:53:56.908 064 18320.15 46.03 52214.85 88888.00 2011-03-05 01:53:57.408 064 18320.00 46.02 52214.88 88888.00 2011-03-05 01:53:57.908 064 18319.92 46.05 52214.76 88888.00 2011-03-05 01:53:58.408 064 18319.70 46.12 52214.73 88888.00 2011-03-05 01:53:58.908 064 18319.60 46.02 52214.70 88888.00 2011-03-05 01:53:59.408 064 18319.71 45.97 52214.70 88888.00 2011-03-05 01:53:59.908 064 18319.76 45.92 52214.75 88888.00 2011-03-05 01:54:00.408 064 18319.65 45.89 52214.73 88888.00 2011-03-05 01:54:00.908 064 18319.68 45.93 52214.74 88888.00 2011-03-05 01:54:01.408 064 18319.76 45.94 52214.67 88888.00 2011-03-05 01:54:01.908 064 18319.78 45.94 52214.70 88888.00 2011-03-05 01:54:02.408 064 18320.12 45.99 52214.74 88888.00 2011-03-05 01:54:02.908 064 18320.41 46.10 52214.73 88888.00 2011-03-05 01:54:03.408 064 18320.34 46.08 52214.71 88888.00 2011-03-05 01:54:03.908 064 18320.00 46.05 52214.64 88888.00 2011-03-05 01:54:04.408 064 18320.01 46.10 52214.74 88888.00 2011-03-05 01:54:04.908 064 18319.85 46.06 52214.76 88888.00 2011-03-05 01:54:05.408 064 18319.86 46.07 52214.68 88888.00 2011-03-05 01:54:05.908 064 18319.79 46.14 52214.51 88888.00 2011-03-05 01:54:06.408 064 18319.79 46.10 52214.47 88888.00 2011-03-05 01:54:06.908 064 18319.77 46.14 52214.51 88888.00 2011-03-05 01:54:07.408 064 18319.83 46.19 52214.47 88888.00 2011-03-05 01:54:07.908 064 18319.72 46.20 52214.51 88888.00 2011-03-05 01:54:08.408 064 18319.83 46.25 52214.54 88888.00 2011-03-05 01:54:08.908 064 18319.76 46.26 52214.54 88888.00 2011-03-05 01:54:09.408 064 18319.76 46.27 52214.44 88888.00 2011-03-05 01:54:09.908 064 18319.86 46.28 52214.42 88888.00 2011-03-05 01:54:10.408 064 18320.29 46.23 52214.50 88888.00 2011-03-05 01:54:10.908 064 18320.13 46.18 52214.50 88888.00 2011-03-05 01:54:11.408 064 18319.93 46.14 52214.55 88888.00 2011-03-05 01:54:11.908 064 18319.88 46.20 52214.52 88888.00 2011-03-05 01:54:12.408 064 18319.85 46.22 52214.51 88888.00 2011-03-05 01:54:12.908 064 18319.90 46.28 52214.55 88888.00 2011-03-05 01:54:13.408 064 18320.08 46.27 52214.59 88888.00 2011-03-05 01:54:13.908 064 18320.30 46.18 52214.59 88888.00 2011-03-05 01:54:14.408 064 18320.08 46.14 52214.53 88888.00 2011-03-05 01:54:14.908 064 18319.86 46.23 52214.43 88888.00 2011-03-05 01:54:15.408 064 18319.78 46.27 52214.53 88888.00 2011-03-05 01:54:15.908 064 18319.85 46.32 52214.61 88888.00 2011-03-05 01:54:16.408 064 18319.85 46.28 52214.51 88888.00 2011-03-05 01:54:16.908 064 18319.98 46.22 52214.45 88888.00 2011-03-05 01:54:17.408 064 18319.93 46.16 52214.54 88888.00 2011-03-05 01:54:17.908 064 18319.94 46.18 52214.55 88888.00 2011-03-05 01:54:18.408 064 18320.05 46.18 52214.70 88888.00 2011-03-05 01:54:18.908 064 18320.21 46.18 52214.77 88888.00 2011-03-05 01:54:19.408 064 18320.12 46.25 52214.75 88888.00 2011-03-05 01:54:19.908 064 18320.10 46.25 52214.75 88888.00 2011-03-05 01:54:20.408 064 18320.04 46.25 52214.66 88888.00 2011-03-05 01:54:20.908 064 18319.89 46.30 52214.66 88888.00 2011-03-05 01:54:21.408 064 18320.05 46.34 52214.72 88888.00 2011-03-05 01:54:21.908 064 18320.29 46.35 52214.63 88888.00 2011-03-05 01:54:22.408 064 18320.41 46.35 52214.66 88888.00 2011-03-05 01:54:22.908 064 18320.37 46.35 52214.74 88888.00 2011-03-05 01:54:23.408 064 18320.34 46.37 52214.79 88888.00 2011-03-05 01:54:23.908 064 18320.43 46.40 52214.75 88888.00 2011-03-05 01:54:24.408 064 18320.42 46.40 52214.66 88888.00 2011-03-05 01:54:24.908 064 18320.23 46.37 52214.82 88888.00 2011-03-05 01:54:25.408 064 18319.93 46.40 52214.74 88888.00 2011-03-05 01:54:25.908 064 18319.85 46.40 52214.68 88888.00 2011-03-05 01:54:26.408 064 18319.79 46.38 52214.76 88888.00 2011-03-05 01:54:26.908 064 18319.77 46.36 52214.67 88888.00 2011-03-05 01:54:27.408 064 18319.98 46.37 52214.57 88888.00 2011-03-05 01:54:27.908 064 18319.90 46.36 52214.64 88888.00 2011-03-05 01:54:28.408 064 18319.75 46.44 52214.68 88888.00 2011-03-05 01:54:28.908 064 18320.14 46.42 52214.72 88888.00 2011-03-05 01:54:29.408 064 18319.87 46.45 52214.76 88888.00 2011-03-05 01:54:29.908 064 18319.80 46.40 52214.77 88888.00 2011-03-05 01:54:30.408 064 18319.91 46.42 52214.78 88888.00 2011-03-05 01:54:30.908 064 18319.88 46.53 52214.73 88888.00 2011-03-05 01:54:31.408 064 18319.92 46.54 52214.73 88888.00 2011-03-05 01:54:31.908 064 18319.89 46.49 52214.70 88888.00 2011-03-05 01:54:32.408 064 18319.85 46.47 52214.71 88888.00 2011-03-05 01:54:32.908 064 18319.72 46.38 52214.71 88888.00 2011-03-05 01:54:33.408 064 18319.71 46.37 52214.88 88888.00 2011-03-05 01:54:33.908 064 18319.66 46.38 52214.94 88888.00 2011-03-05 01:54:34.408 064 18319.50 46.39 52214.84 88888.00 2011-03-05 01:54:34.908 064 18319.51 46.49 52214.85 88888.00 2011-03-05 01:54:35.408 064 18319.90 46.45 52214.75 88888.00 2011-03-05 01:54:35.908 064 18320.11 46.47 52214.73 88888.00 2011-03-05 01:54:36.408 064 18319.88 46.57 52214.72 88888.00 2011-03-05 01:54:36.908 064 18319.72 46.60 52214.85 88888.00 2011-03-05 01:54:37.408 064 18319.89 46.57 52214.80 88888.00 2011-03-05 01:54:37.908 064 18319.80 46.55 52214.71 88888.00 2011-03-05 01:54:38.408 064 18319.94 46.60 52214.73 88888.00 2011-03-05 01:54:38.908 064 18319.85 46.59 52214.74 88888.00 2011-03-05 01:54:39.408 064 18319.85 46.54 52214.85 88888.00 2011-03-05 01:54:39.908 064 18319.85 46.58 52214.77 88888.00 2011-03-05 01:54:40.408 064 18319.81 46.60 52214.83 88888.00 2011-03-05 01:54:40.908 064 18319.85 46.56 52214.84 88888.00 2011-03-05 01:54:41.408 064 18319.88 46.47 52214.87 88888.00 2011-03-05 01:54:41.908 064 18319.86 46.58 52214.80 88888.00 2011-03-05 01:54:42.408 064 18319.93 46.56 52214.72 88888.00 2011-03-05 01:54:42.908 064 18320.22 46.52 52214.67 88888.00 2011-03-05 01:54:43.408 064 18320.07 46.58 52214.55 88888.00 2011-03-05 01:54:43.908 064 18319.93 46.52 52214.55 88888.00 2011-03-05 01:54:44.408 064 18320.10 46.58 52214.57 88888.00 2011-03-05 01:54:44.908 064 18320.50 46.46 52214.72 88888.00 2011-03-05 01:54:45.408 064 18320.29 46.56 52214.75 88888.00 2011-03-05 01:54:45.908 064 18320.00 46.54 52214.70 88888.00 2011-03-05 01:54:46.408 064 18319.92 46.56 52214.68 88888.00 2011-03-05 01:54:46.908 064 18320.36 46.47 52214.65 88888.00 2011-03-05 01:54:47.408 064 18320.39 46.36 52214.62 88888.00 2011-03-05 01:54:47.908 064 18320.05 46.34 52214.61 88888.00 2011-03-05 01:54:48.408 064 18319.98 46.41 52214.57 88888.00 2011-03-05 01:54:48.908 064 18320.01 46.44 52214.71 88888.00 2011-03-05 01:54:49.408 064 18320.02 46.45 52214.80 88888.00 2011-03-05 01:54:49.908 064 18320.02 46.38 52214.68 88888.00 2011-03-05 01:54:50.408 064 18319.96 46.43 52214.68 88888.00 2011-03-05 01:54:50.908 064 18320.45 46.40 52214.66 88888.00 2011-03-05 01:54:51.408 064 18320.58 46.46 52214.61 88888.00 2011-03-05 01:54:51.908 064 18320.64 46.44 52214.57 88888.00 2011-03-05 01:54:52.408 064 18320.74 46.44 52214.70 88888.00 2011-03-05 01:54:52.908 064 18320.27 46.47 52214.66 88888.00 2011-03-05 01:54:53.408 064 18320.00 46.43 52214.64 88888.00 2011-03-05 01:54:53.908 064 18319.91 46.43 52214.76 88888.00 2011-03-05 01:54:54.408 064 18320.02 46.43 52214.83 88888.00 2011-03-05 01:54:54.908 064 18320.11 46.39 52214.83 88888.00 2011-03-05 01:54:55.408 064 18320.04 46.42 52214.78 88888.00 2011-03-05 01:54:55.908 064 18320.01 46.47 52214.66 88888.00 2011-03-05 01:54:56.408 064 18320.20 46.55 52214.75 88888.00 2011-03-05 01:54:56.908 064 18320.02 46.54 52214.64 88888.00 2011-03-05 01:54:57.408 064 18319.83 46.53 52214.62 88888.00 2011-03-05 01:54:57.908 064 18319.61 46.54 52214.56 88888.00 2011-03-05 01:54:58.408 064 18319.71 46.49 52214.66 88888.00 2011-03-05 01:54:58.908 064 18319.99 46.57 52214.70 88888.00 2011-03-05 01:54:59.408 064 18319.94 46.56 52214.68 88888.00 2011-03-05 01:54:59.908 064 18319.79 46.63 52214.70 88888.00 2011-03-05 01:55:00.408 064 18319.66 46.62 52214.66 88888.00 2011-03-05 01:55:00.908 064 18319.79 46.60 52214.61 88888.00 2011-03-05 01:55:01.408 064 18319.67 46.72 52214.60 88888.00 2011-03-05 01:55:01.908 064 18319.49 46.81 52214.54 88888.00 2011-03-05 01:55:02.408 064 18319.58 46.88 52214.48 88888.00 2011-03-05 01:55:02.908 064 18319.65 46.87 52214.43 88888.00 2011-03-05 01:55:03.408 064 18319.61 46.87 52214.47 88888.00 2011-03-05 01:55:03.908 064 18319.66 46.85 52214.48 88888.00 2011-03-05 01:55:04.408 064 18319.85 46.81 52214.40 88888.00 2011-03-05 01:55:04.908 064 18319.98 46.81 52214.60 88888.00 2011-03-05 01:55:05.408 064 18319.83 46.85 52214.65 88888.00 2011-03-05 01:55:05.908 064 18319.85 46.85 52214.57 88888.00 2011-03-05 01:55:06.408 064 18319.72 46.92 52214.64 88888.00 2011-03-05 01:55:06.908 064 18319.74 46.89 52214.78 88888.00 2011-03-05 01:55:07.408 064 18319.74 46.95 52214.73 88888.00 2011-03-05 01:55:07.908 064 18319.88 46.97 52214.66 88888.00 2011-03-05 01:55:08.408 064 18319.94 46.93 52214.64 88888.00 2011-03-05 01:55:08.908 064 18319.87 46.98 52214.65 88888.00 2011-03-05 01:55:09.408 064 18319.69 47.01 52214.71 88888.00 2011-03-05 01:55:09.908 064 18319.49 46.99 52214.72 88888.00 2011-03-05 01:55:10.408 064 18319.65 46.99 52214.71 88888.00 2011-03-05 01:55:10.908 064 18320.01 47.07 52214.80 88888.00 2011-03-05 01:55:11.408 064 18320.27 47.12 52214.84 88888.00 2011-03-05 01:55:11.908 064 18320.00 47.10 52214.73 88888.00 2011-03-05 01:55:12.408 064 18319.78 47.02 52214.72 88888.00 2011-03-05 01:55:12.908 064 18319.89 47.02 52214.71 88888.00 2011-03-05 01:55:13.408 064 18319.82 47.00 52214.64 88888.00 2011-03-05 01:55:13.908 064 18319.69 46.98 52214.72 88888.00 2011-03-05 01:55:14.408 064 18319.74 46.97 52214.70 88888.00 2011-03-05 01:55:14.908 064 18320.02 46.99 52214.73 88888.00 2011-03-05 01:55:15.408 064 18320.22 47.02 52214.74 88888.00 2011-03-05 01:55:15.908 064 18320.34 47.01 52214.72 88888.00 2011-03-05 01:55:16.408 064 18319.87 46.98 52214.73 88888.00 2011-03-05 01:55:16.908 064 18319.71 46.96 52214.76 88888.00 2011-03-05 01:55:17.408 064 18320.05 46.96 52214.67 88888.00 2011-03-05 01:55:17.908 064 18320.03 47.01 52214.65 88888.00 2011-03-05 01:55:18.408 064 18320.00 46.94 52214.72 88888.00 2011-03-05 01:55:18.908 064 18319.98 46.92 52214.74 88888.00 2011-03-05 01:55:19.408 064 18319.75 46.93 52214.72 88888.00 2011-03-05 01:55:19.908 064 18319.81 46.99 52214.66 88888.00 2011-03-05 01:55:20.408 064 18319.71 46.99 52214.66 88888.00 2011-03-05 01:55:20.908 064 18319.37 47.00 52214.79 88888.00 2011-03-05 01:55:21.408 064 18319.64 46.97 52214.83 88888.00 2011-03-05 01:55:21.908 064 18319.91 46.99 52214.84 88888.00 2011-03-05 01:55:22.408 064 18319.50 47.01 52214.65 88888.00 2011-03-05 01:55:22.908 064 18319.34 47.07 52214.54 88888.00 2011-03-05 01:55:23.408 064 18319.24 47.20 52214.54 88888.00 2011-03-05 01:55:23.908 064 18319.13 47.27 52214.55 88888.00 2011-03-05 01:55:24.408 064 18319.36 47.22 52214.47 88888.00 2011-03-05 01:55:24.908 064 18319.63 47.25 52214.41 88888.00 2011-03-05 01:55:25.408 064 18319.72 47.24 52214.44 88888.00 2011-03-05 01:55:25.908 064 18319.67 47.21 52214.52 88888.00 2011-03-05 01:55:26.408 064 18319.40 47.22 52214.64 88888.00 2011-03-05 01:55:26.908 064 18319.65 47.22 52214.62 88888.00 2011-03-05 01:55:27.408 064 18319.77 47.32 52214.54 88888.00 2011-03-05 01:55:27.908 064 18319.51 47.36 52214.53 88888.00 2011-03-05 01:55:28.408 064 18319.43 47.32 52214.62 88888.00 2011-03-05 01:55:28.908 064 18319.33 47.35 52214.60 88888.00 2011-03-05 01:55:29.408 064 18319.06 47.46 52214.60 88888.00 2011-03-05 01:55:29.908 064 18319.03 47.52 52214.67 88888.00 2011-03-05 01:55:30.408 064 18319.09 47.52 52214.66 88888.00 2011-03-05 01:55:30.908 064 18319.03 47.46 52214.63 88888.00 2011-03-05 01:55:31.408 064 18319.16 47.44 52214.64 88888.00 2011-03-05 01:55:31.908 064 18319.45 47.55 52214.56 88888.00 2011-03-05 01:55:32.408 064 18319.24 47.64 52214.59 88888.00 2011-03-05 01:55:32.908 064 18319.07 47.57 52214.61 88888.00 2011-03-05 01:55:33.408 064 18319.02 47.48 52214.75 88888.00 2011-03-05 01:55:33.908 064 18319.03 47.47 52214.84 88888.00 2011-03-05 01:55:34.408 064 18319.40 47.47 52214.84 88888.00 2011-03-05 01:55:34.908 064 18319.61 47.52 52214.90 88888.00 2011-03-05 01:55:35.408 064 18319.63 47.54 52214.82 88888.00 2011-03-05 01:55:35.908 064 18319.23 47.57 52214.75 88888.00 2011-03-05 01:55:36.408 064 18319.24 47.51 52214.78 88888.00 2011-03-05 01:55:36.908 064 18319.29 47.55 52214.93 88888.00 2011-03-05 01:55:37.408 064 18319.06 47.54 52214.91 88888.00 2011-03-05 01:55:37.908 064 18319.00 47.55 52214.82 88888.00 2011-03-05 01:55:38.408 064 18318.99 47.59 52214.78 88888.00 2011-03-05 01:55:38.908 064 18318.95 47.58 52214.84 88888.00 2011-03-05 01:55:39.408 064 18319.24 47.58 52214.77 88888.00 2011-03-05 01:55:39.908 064 18319.59 47.61 52214.75 88888.00 2011-03-05 01:55:40.408 064 18319.25 47.54 52214.84 88888.00 2011-03-05 01:55:40.908 064 18319.50 47.55 52214.97 88888.00 2011-03-05 01:55:41.408 064 18319.37 47.61 52215.02 88888.00 2011-03-05 01:55:41.908 064 18319.39 47.68 52215.05 88888.00 2011-03-05 01:55:42.408 064 18319.31 47.71 52214.96 88888.00 2011-03-05 01:55:42.908 064 18319.51 47.68 52214.99 88888.00 2011-03-05 01:55:43.408 064 18319.38 47.66 52214.88 88888.00 2011-03-05 01:55:43.908 064 18319.32 47.76 52214.82 88888.00 2011-03-05 01:55:44.408 064 18319.33 47.81 52214.85 88888.00 2011-03-05 01:55:44.908 064 18319.54 47.72 52214.88 88888.00 2011-03-05 01:55:45.408 064 18319.24 47.66 52214.83 88888.00 2011-03-05 01:55:45.908 064 18319.03 47.63 52214.79 88888.00 2011-03-05 01:55:46.408 064 18319.01 47.66 52214.74 88888.00 2011-03-05 01:55:46.908 064 18319.11 47.69 52214.78 88888.00 2011-03-05 01:55:47.408 064 18319.10 47.71 52214.82 88888.00 2011-03-05 01:55:47.908 064 18319.07 47.68 52214.75 88888.00 2011-03-05 01:55:48.408 064 18319.16 47.68 52214.84 88888.00 2011-03-05 01:55:48.908 064 18319.23 47.63 52214.88 88888.00 2011-03-05 01:55:49.408 064 18319.09 47.65 52215.00 88888.00 2011-03-05 01:55:49.908 064 18319.11 47.69 52215.03 88888.00 2011-03-05 01:55:50.408 064 18319.05 47.65 52215.12 88888.00 2011-03-05 01:55:50.908 064 18319.18 47.68 52214.97 88888.00 2011-03-05 01:55:51.408 064 18319.17 47.69 52214.85 88888.00 2011-03-05 01:55:51.908 064 18319.14 47.78 52214.91 88888.00 2011-03-05 01:55:52.408 064 18319.05 47.72 52214.86 88888.00 2011-03-05 01:55:52.908 064 18319.26 47.66 52214.91 88888.00 2011-03-05 01:55:53.408 064 18319.20 47.70 52214.94 88888.00 2011-03-05 01:55:53.908 064 18319.48 47.75 52214.84 88888.00 2011-03-05 01:55:54.408 064 18319.82 47.75 52214.88 88888.00 2011-03-05 01:55:54.908 064 18320.05 47.76 52214.89 88888.00 2011-03-05 01:55:55.408 064 18320.04 47.77 52214.87 88888.00 2011-03-05 01:55:55.908 064 18319.68 47.92 52214.80 88888.00 2011-03-05 01:55:56.408 064 18319.43 47.98 52214.88 88888.00 2011-03-05 01:55:56.908 064 18319.64 47.93 52214.84 88888.00 2011-03-05 01:55:57.408 064 18319.42 47.96 52214.86 88888.00 2011-03-05 01:55:57.908 064 18319.48 47.94 52214.96 88888.00 2011-03-05 01:55:58.408 064 18319.38 47.90 52214.96 88888.00 2011-03-05 01:55:58.908 064 18319.49 47.91 52214.96 88888.00 2011-03-05 01:55:59.408 064 18319.53 47.95 52214.98 88888.00 2011-03-05 01:55:59.908 064 18319.24 47.97 52214.93 88888.00 2011-03-05 01:56:00.408 064 18319.03 47.95 52214.84 88888.00 2011-03-05 01:56:00.908 064 18319.21 48.02 52214.94 88888.00 2011-03-05 01:56:01.408 064 18319.38 48.04 52214.97 88888.00 2011-03-05 01:56:01.908 064 18319.51 48.07 52214.99 88888.00 2011-03-05 01:56:02.408 064 18319.53 48.03 52214.93 88888.00 2011-03-05 01:56:02.908 064 18319.23 47.99 52214.96 88888.00 2011-03-05 01:56:03.408 064 18318.89 48.02 52215.01 88888.00 2011-03-05 01:56:03.908 064 18318.87 48.05 52214.99 88888.00 2011-03-05 01:56:04.408 064 18319.22 48.08 52214.93 88888.00 2011-03-05 01:56:04.908 064 18319.24 48.12 52214.95 88888.00 2011-03-05 01:56:05.408 064 18318.96 48.21 52214.83 88888.00 2011-03-05 01:56:05.908 064 18319.02 48.21 52214.83 88888.00 2011-03-05 01:56:06.408 064 18318.90 48.13 52214.83 88888.00 2011-03-05 01:56:06.908 064 18318.90 48.15 52214.83 88888.00 2011-03-05 01:56:07.408 064 18318.99 48.12 52214.84 88888.00 2011-03-05 01:56:07.908 064 18318.87 48.15 52214.87 88888.00 2011-03-05 01:56:08.408 064 18318.75 48.14 52214.87 88888.00 2011-03-05 01:56:08.908 064 18318.88 48.13 52214.88 88888.00 2011-03-05 01:56:09.408 064 18319.20 48.06 52214.90 88888.00 2011-03-05 01:56:09.908 064 18319.15 48.02 52215.02 88888.00 2011-03-05 01:56:10.408 064 18318.96 48.00 52214.86 88888.00 2011-03-05 01:56:10.908 064 18319.02 48.13 52214.90 88888.00 2011-03-05 01:56:11.408 064 18319.06 48.21 52214.93 88888.00 2011-03-05 01:56:11.908 064 18318.70 48.25 52215.05 88888.00 2011-03-05 01:56:12.408 064 18318.68 48.29 52214.99 88888.00 2011-03-05 01:56:12.908 064 18318.72 48.28 52214.90 88888.00 2011-03-05 01:56:13.408 064 18318.56 48.20 52214.96 88888.00 2011-03-05 01:56:13.908 064 18318.62 48.13 52214.99 88888.00 2011-03-05 01:56:14.408 064 18318.53 48.18 52214.87 88888.00 2011-03-05 01:56:14.908 064 18318.46 48.24 52214.82 88888.00 2011-03-05 01:56:15.408 064 18318.66 48.25 52214.75 88888.00 2011-03-05 01:56:15.908 064 18318.91 48.30 52214.70 88888.00 2011-03-05 01:56:16.408 064 18318.87 48.24 52214.66 88888.00 2011-03-05 01:56:16.908 064 18318.77 48.27 52214.73 88888.00 2011-03-05 01:56:17.408 064 18318.72 48.33 52214.77 88888.00 2011-03-05 01:56:17.908 064 18318.81 48.34 52214.76 88888.00 2011-03-05 01:56:18.408 064 18318.88 48.38 52214.70 88888.00 2011-03-05 01:56:18.908 064 18318.82 48.32 52214.74 88888.00 2011-03-05 01:56:19.408 064 18318.61 48.31 52214.64 88888.00 2011-03-05 01:56:19.908 064 18318.51 48.37 52214.65 88888.00 2011-03-05 01:56:20.408 064 18318.57 48.43 52214.77 88888.00 2011-03-05 01:56:20.908 064 18318.55 48.41 52214.86 88888.00 2011-03-05 01:56:21.408 064 18318.78 48.45 52214.79 88888.00 2011-03-05 01:56:21.908 064 18318.56 48.44 52214.67 88888.00 2011-03-05 01:56:22.408 064 18318.84 48.45 52214.72 88888.00 2011-03-05 01:56:22.908 064 18318.89 48.41 52214.80 88888.00 2011-03-05 01:56:23.408 064 18318.77 48.42 52214.96 88888.00 2011-03-05 01:56:23.908 064 18319.02 48.42 52214.98 88888.00 2011-03-05 01:56:24.408 064 18318.96 48.39 52214.93 88888.00 2011-03-05 01:56:24.908 064 18318.50 48.39 52214.86 88888.00 2011-03-05 01:56:25.408 064 18318.49 48.44 52214.72 88888.00 2011-03-05 01:56:25.908 064 18318.52 48.44 52214.70 88888.00 2011-03-05 01:56:26.408 064 18318.66 48.52 52214.71 88888.00 2011-03-05 01:56:26.908 064 18318.59 48.54 52214.71 88888.00 2011-03-05 01:56:27.408 064 18318.48 48.54 52214.62 88888.00 2011-03-05 01:56:27.908 064 18318.66 48.54 52214.64 88888.00 2011-03-05 01:56:28.408 064 18318.78 48.54 52214.63 88888.00 2011-03-05 01:56:28.908 064 18318.68 48.54 52214.63 88888.00 2011-03-05 01:56:29.405 064 18318.75 48.62 52214.64 88888.00 2011-03-05 01:56:29.905 064 18318.75 48.70 52214.60 88888.00 2011-03-05 01:56:30.405 064 18318.70 48.77 52214.64 88888.00 2011-03-05 01:56:30.905 064 18318.57 48.87 52214.62 88888.00 2011-03-05 01:56:31.405 064 18318.52 48.84 52214.57 88888.00 2011-03-05 01:56:31.905 064 18318.60 48.86 52214.64 88888.00 2011-03-05 01:56:32.405 064 18318.90 48.92 52214.77 88888.00 2011-03-05 01:56:32.905 064 18319.01 48.94 52214.82 88888.00 2011-03-05 01:56:33.405 064 18319.04 48.80 52214.80 88888.00 2011-03-05 01:56:33.905 064 18318.73 48.80 52214.91 88888.00 2011-03-05 01:56:34.405 064 18319.07 48.79 52214.89 88888.00 2011-03-05 01:56:34.905 064 18319.04 48.78 52214.90 88888.00 2011-03-05 01:56:35.405 064 18318.67 48.90 52214.88 88888.00 2011-03-05 01:56:35.905 064 18318.44 48.91 52214.82 88888.00 2011-03-05 01:56:36.405 064 18318.61 48.94 52214.91 88888.00 2011-03-05 01:56:36.905 064 18318.59 48.99 52214.94 88888.00 2011-03-05 01:56:37.405 064 18318.48 49.05 52214.80 88888.00 2011-03-05 01:56:37.905 064 18318.67 49.03 52214.96 88888.00 2011-03-05 01:56:38.405 064 18318.68 49.00 52214.99 88888.00 2011-03-05 01:56:38.905 064 18318.68 48.96 52214.88 88888.00 2011-03-05 01:56:39.405 064 18318.72 49.02 52214.93 88888.00 2011-03-05 01:56:39.905 064 18318.95 49.07 52214.90 88888.00 2011-03-05 01:56:40.405 064 18319.05 49.14 52214.93 88888.00 2011-03-05 01:56:40.905 064 18318.80 49.22 52214.88 88888.00 2011-03-05 01:56:41.405 064 18318.57 49.22 52214.82 88888.00 2011-03-05 01:56:41.905 064 18318.49 49.11 52214.83 88888.00 2011-03-05 01:56:42.405 064 18318.39 49.10 52214.76 88888.00 2011-03-05 01:56:42.905 064 18318.38 48.96 52214.86 88888.00 2011-03-05 01:56:43.405 064 18318.47 48.93 52215.07 88888.00 2011-03-05 01:56:43.905 064 18318.88 48.94 52214.95 88888.00 2011-03-05 01:56:44.405 064 18319.15 48.92 52214.94 88888.00 2011-03-05 01:56:44.905 064 18318.91 48.99 52214.91 88888.00 2011-03-05 01:56:45.405 064 18318.53 49.09 52214.84 88888.00 2011-03-05 01:56:45.905 064 18318.42 49.11 52214.89 88888.00 2011-03-05 01:56:46.405 064 18318.47 49.07 52214.98 88888.00 2011-03-05 01:56:46.905 064 18318.55 49.07 52215.02 88888.00 2011-03-05 01:56:47.405 064 18318.71 49.10 52215.06 88888.00 2011-03-05 01:56:47.905 064 18318.70 49.14 52214.86 88888.00 2011-03-05 01:56:48.405 064 18318.69 49.15 52214.79 88888.00 2011-03-05 01:56:48.905 064 18318.52 49.08 52214.83 88888.00 2011-03-05 01:56:49.405 064 18318.42 49.08 52214.85 88888.00 2011-03-05 01:56:49.905 064 18318.62 49.15 52214.78 88888.00 2011-03-05 01:56:50.405 064 18318.96 49.15 52214.68 88888.00 2011-03-05 01:56:50.905 064 18319.12 49.20 52214.66 88888.00 2011-03-05 01:56:51.405 064 18318.92 49.22 52214.71 88888.00 2011-03-05 01:56:51.905 064 18318.55 49.21 52214.74 88888.00 2011-03-05 01:56:52.405 064 18318.30 49.25 52214.75 88888.00 2011-03-05 01:56:52.905 064 18318.42 49.32 52214.75 88888.00 2011-03-05 01:56:53.405 064 18318.42 49.31 52214.79 88888.00 2011-03-05 01:56:53.905 064 18318.35 49.32 52214.66 88888.00 2011-03-05 01:56:54.405 064 18318.38 49.34 52214.60 88888.00 2011-03-05 01:56:54.905 064 18318.44 49.36 52214.60 88888.00 2011-03-05 01:56:55.405 064 18318.48 49.38 52214.71 88888.00 2011-03-05 01:56:55.905 064 18318.66 49.39 52214.72 88888.00 2011-03-05 01:56:56.405 064 18319.13 49.34 52214.64 88888.00 2011-03-05 01:56:56.905 064 18319.20 49.32 52214.57 88888.00 2011-03-05 01:56:57.405 064 18318.73 49.32 52214.62 88888.00 2011-03-05 01:56:57.905 064 18318.45 49.31 52214.68 88888.00 2011-03-05 01:56:58.405 064 18318.45 49.31 52214.82 88888.00 2011-03-05 01:56:58.905 064 18318.85 49.30 52214.93 88888.00 2011-03-05 01:56:59.405 064 18318.94 49.28 52214.97 88888.00 2011-03-05 01:56:59.905 064 18319.01 49.24 52214.93 88888.00 2011-03-05 01:57:00.405 064 18318.82 49.22 52214.96 88888.00 2011-03-05 01:57:00.905 064 18319.15 49.24 52214.91 88888.00 2011-03-05 01:57:01.405 064 18319.28 49.24 52214.88 88888.00 2011-03-05 01:57:01.905 064 18319.29 49.18 52214.84 88888.00 2011-03-05 01:57:02.405 064 18319.15 49.20 52214.80 88888.00 2011-03-05 01:57:02.905 064 18318.88 49.29 52214.79 88888.00 2011-03-05 01:57:03.405 064 18318.82 49.30 52214.88 88888.00 2011-03-05 01:57:03.905 064 18318.85 49.21 52214.88 88888.00 2011-03-05 01:57:04.405 064 18319.14 49.16 52214.90 88888.00 2011-03-05 01:57:04.905 064 18319.35 49.25 52214.93 88888.00 2011-03-05 01:57:05.405 064 18319.24 49.31 52214.96 88888.00 2011-03-05 01:57:05.905 064 18319.07 49.25 52214.95 88888.00 2011-03-05 01:57:06.405 064 18319.03 49.26 52214.88 88888.00 2011-03-05 01:57:06.905 064 18319.25 49.30 52214.80 88888.00 2011-03-05 01:57:07.405 064 18319.25 49.35 52214.79 88888.00 2011-03-05 01:57:07.905 064 18319.06 49.40 52214.86 88888.00 2011-03-05 01:57:08.405 064 18319.15 49.45 52214.86 88888.00 2011-03-05 01:57:08.905 064 18319.02 49.44 52214.83 88888.00 2011-03-05 01:57:09.405 064 18318.52 49.36 52214.79 88888.00 2011-03-05 01:57:09.905 064 18318.61 49.35 52214.83 88888.00 2011-03-05 01:57:10.405 064 18318.59 49.36 52214.93 88888.00 2011-03-05 01:57:10.905 064 18318.68 49.32 52214.86 88888.00 2011-03-05 01:57:11.405 064 18319.10 49.28 52214.84 88888.00 2011-03-05 01:57:11.905 064 18318.90 49.31 52214.91 88888.00 2011-03-05 01:57:12.405 064 18318.41 49.32 52214.95 88888.00 2011-03-05 01:57:12.905 064 18318.41 49.32 52215.00 88888.00 2011-03-05 01:57:13.405 064 18318.52 49.38 52215.02 88888.00 2011-03-05 01:57:13.905 064 18318.77 49.41 52215.01 88888.00 2011-03-05 01:57:14.405 064 18318.70 49.45 52214.98 88888.00 2011-03-05 01:57:14.905 064 18318.62 49.52 52214.85 88888.00 2011-03-05 01:57:15.405 064 18318.53 49.52 52214.95 88888.00 2011-03-05 01:57:15.905 064 18318.42 49.44 52215.06 88888.00 2011-03-05 01:57:16.405 064 18318.42 49.46 52215.12 88888.00 2011-03-05 01:57:16.905 064 18318.51 49.41 52214.99 88888.00 2011-03-05 01:57:17.405 064 18318.67 49.47 52215.08 88888.00 2011-03-05 01:57:17.905 064 18318.75 49.43 52215.11 88888.00 2011-03-05 01:57:18.405 064 18318.87 49.38 52215.09 88888.00 2011-03-05 01:57:18.905 064 18318.67 49.39 52215.10 88888.00 2011-03-05 01:57:19.405 064 18318.64 49.42 52215.10 88888.00 2011-03-05 01:57:19.905 064 18318.72 49.38 52215.10 88888.00 2011-03-05 01:57:20.405 064 18318.92 49.36 52214.98 88888.00 2011-03-05 01:57:20.905 064 18318.83 49.36 52215.01 88888.00 2011-03-05 01:57:21.405 064 18318.92 49.43 52214.91 88888.00 2011-03-05 01:57:21.905 064 18319.38 49.47 52214.90 88888.00 2011-03-05 01:57:22.405 064 18319.45 49.44 52214.98 88888.00 2011-03-05 01:57:22.905 064 18319.37 49.40 52215.00 88888.00 2011-03-05 01:57:23.405 064 18319.34 49.49 52215.11 88888.00 2011-03-05 01:57:23.905 064 18319.32 49.54 52215.02 88888.00 2011-03-05 01:57:24.405 064 18319.13 49.55 52215.02 88888.00 2011-03-05 01:57:24.905 064 18318.88 49.60 52215.02 88888.00 2011-03-05 01:57:25.405 064 18318.91 49.55 52215.05 88888.00 2011-03-05 01:57:25.905 064 18318.67 49.49 52215.10 88888.00 2011-03-05 01:57:26.405 064 18318.71 49.46 52215.03 88888.00 2011-03-05 01:57:26.905 064 18319.11 49.43 52215.00 88888.00 2011-03-05 01:57:27.405 064 18319.25 49.43 52214.95 88888.00 2011-03-05 01:57:27.905 064 18319.23 49.40 52214.84 88888.00 2011-03-05 01:57:28.405 064 18318.91 49.37 52214.84 88888.00 2011-03-05 01:57:28.905 064 18318.78 49.33 52214.94 88888.00 2011-03-05 01:57:29.405 064 18318.94 49.33 52214.91 88888.00 2011-03-05 01:57:29.905 064 18318.94 49.36 52214.91 88888.00 2011-03-05 01:57:30.405 064 18318.90 49.40 52214.88 88888.00 2011-03-05 01:57:30.905 064 18318.91 49.44 52214.82 88888.00 2011-03-05 01:57:31.405 064 18318.96 49.43 52214.93 88888.00 2011-03-05 01:57:31.905 064 18318.88 49.44 52214.95 88888.00 2011-03-05 01:57:32.405 064 18318.69 49.41 52215.01 88888.00 2011-03-05 01:57:32.905 064 18318.79 49.40 52215.06 88888.00 2011-03-05 01:57:33.405 064 18319.21 49.41 52215.05 88888.00 2011-03-05 01:57:33.905 064 18319.57 49.38 52215.00 88888.00 2011-03-05 01:57:34.405 064 18319.80 49.36 52214.93 88888.00 2011-03-05 01:57:34.905 064 18319.57 49.31 52214.84 88888.00 2011-03-05 01:57:35.405 064 18319.16 49.30 52214.75 88888.00 2011-03-05 01:57:35.905 064 18319.20 49.31 52214.66 88888.00 2011-03-05 01:57:36.405 064 18319.43 49.31 52214.84 88888.00 2011-03-05 01:57:36.905 064 18319.36 49.35 52214.86 88888.00 2011-03-05 01:57:37.405 064 18319.21 49.42 52215.08 88888.00 2011-03-05 01:57:37.905 064 18319.61 49.44 52215.25 88888.00 2011-03-05 01:57:38.405 064 18319.79 49.43 52215.23 88888.00 2011-03-05 01:57:38.905 064 18319.76 49.43 52215.18 88888.00 2011-03-05 01:57:39.405 064 18319.85 49.37 52215.09 88888.00 2011-03-05 01:57:39.905 064 18319.86 49.43 52215.09 88888.00 2011-03-05 01:57:40.405 064 18319.89 49.43 52215.03 88888.00 2011-03-05 01:57:40.905 064 18319.56 49.45 52214.94 88888.00 2011-03-05 01:57:41.405 064 18319.42 49.51 52214.96 88888.00 2011-03-05 01:57:41.905 064 18319.40 49.46 52214.95 88888.00 2011-03-05 01:57:42.405 064 18319.54 49.47 52214.88 88888.00 2011-03-05 01:57:42.905 064 18319.18 49.47 52215.01 88888.00 2011-03-05 01:57:43.405 064 18318.95 49.42 52215.09 88888.00 2011-03-05 01:57:43.905 064 18318.95 49.41 52215.03 88888.00 2011-03-05 01:57:44.405 064 18319.09 49.37 52215.13 88888.00 2011-03-05 01:57:44.905 064 18319.11 49.32 52215.11 88888.00 2011-03-05 01:57:45.405 064 18319.09 49.32 52215.05 88888.00 2011-03-05 01:57:45.905 064 18319.14 49.43 52215.03 88888.00 2011-03-05 01:57:46.405 064 18319.07 49.40 52214.96 88888.00 2011-03-05 01:57:46.905 064 18319.02 49.45 52214.82 88888.00 2011-03-05 01:57:47.405 064 18319.38 49.45 52214.70 88888.00 2011-03-05 01:57:47.905 064 18319.47 49.42 52214.82 88888.00 2011-03-05 01:57:48.405 064 18319.20 49.40 52214.78 88888.00 2011-03-05 01:57:48.905 064 18319.49 49.35 52214.76 88888.00 2011-03-05 01:57:49.405 064 18319.59 49.37 52214.79 88888.00 2011-03-05 01:57:49.905 064 18319.63 49.41 52214.74 88888.00 2011-03-05 01:57:50.405 064 18319.76 49.45 52214.78 88888.00 2011-03-05 01:57:50.905 064 18319.83 49.44 52214.84 88888.00 2011-03-05 01:57:51.405 064 18319.80 49.44 52214.79 88888.00 2011-03-05 01:57:51.905 064 18319.74 49.44 52214.85 88888.00 2011-03-05 01:57:52.405 064 18319.65 49.51 52214.91 88888.00 2011-03-05 01:57:52.905 064 18319.59 49.48 52214.90 88888.00 2011-03-05 01:57:53.405 064 18319.61 49.51 52214.93 88888.00 2011-03-05 01:57:53.905 064 18319.61 49.47 52214.87 88888.00 2011-03-05 01:57:54.405 064 18319.36 49.40 52214.76 88888.00 2011-03-05 01:57:54.905 064 18319.13 49.38 52214.75 88888.00 2011-03-05 01:57:55.405 064 18319.37 49.40 52214.91 88888.00 2011-03-05 01:57:55.905 064 18319.70 49.51 52215.01 88888.00 2011-03-05 01:57:56.405 064 18319.81 49.48 52214.99 88888.00 2011-03-05 01:57:56.905 064 18319.82 49.43 52214.87 88888.00 2011-03-05 01:57:57.405 064 18319.80 49.54 52215.01 88888.00 2011-03-05 01:57:57.905 064 18319.82 49.53 52215.00 88888.00 2011-03-05 01:57:58.405 064 18319.77 49.49 52214.96 88888.00 2011-03-05 01:57:58.905 064 18319.36 49.59 52215.02 88888.00 2011-03-05 01:57:59.405 064 18319.12 49.63 52215.00 88888.00 2011-03-05 01:57:59.905 064 18319.11 49.65 52215.14 88888.00 2011-03-05 01:58:00.405 064 18319.15 49.66 52215.14 88888.00 2011-03-05 01:58:00.905 064 18319.14 49.57 52215.11 88888.00 2011-03-05 01:58:01.405 064 18319.55 49.57 52215.03 88888.00 2011-03-05 01:58:01.905 064 18319.49 49.63 52214.94 88888.00 2011-03-05 01:58:02.405 064 18319.31 49.62 52214.88 88888.00 2011-03-05 01:58:02.905 064 18319.35 49.51 52214.93 88888.00 2011-03-05 01:58:03.405 064 18319.29 49.45 52214.86 88888.00 2011-03-05 01:58:03.905 064 18319.39 49.53 52214.76 88888.00 2011-03-05 01:58:04.405 064 18319.80 49.47 52214.82 88888.00 2011-03-05 01:58:04.905 064 18319.94 49.44 52214.87 88888.00 2011-03-05 01:58:05.405 064 18319.92 49.55 52214.99 88888.00 2011-03-05 01:58:05.905 064 18319.59 49.59 52214.91 88888.00 2011-03-05 01:58:06.405 064 18319.56 49.51 52214.86 88888.00 2011-03-05 01:58:06.905 064 18319.43 49.51 52214.96 88888.00 2011-03-05 01:58:07.405 064 18319.43 49.42 52214.88 88888.00 2011-03-05 01:58:07.905 064 18319.26 49.33 52214.83 88888.00 2011-03-05 01:58:08.405 064 18319.39 49.26 52214.78 88888.00 2011-03-05 01:58:08.905 064 18319.53 49.28 52214.78 88888.00 2011-03-05 01:58:09.405 064 18319.53 49.28 52214.71 88888.00 2011-03-05 01:58:09.905 064 18319.72 49.31 52214.77 88888.00 2011-03-05 01:58:10.405 064 18319.94 49.28 52214.83 88888.00 2011-03-05 01:58:10.905 064 18320.00 49.29 52214.79 88888.00 2011-03-05 01:58:11.405 064 18320.12 49.37 52214.74 88888.00 2011-03-05 01:58:11.905 064 18320.15 49.38 52214.75 88888.00 2011-03-05 01:58:12.405 064 18320.02 49.29 52214.79 88888.00 2011-03-05 01:58:12.905 064 18319.83 49.28 52214.80 88888.00 2011-03-05 01:58:13.405 064 18319.79 49.30 52214.82 88888.00 2011-03-05 01:58:13.905 064 18319.37 49.28 52214.83 88888.00 2011-03-05 01:58:14.405 064 18319.36 49.28 52214.79 88888.00 2011-03-05 01:58:14.905 064 18319.39 49.23 52214.82 88888.00 2011-03-05 01:58:15.405 064 18319.40 49.25 52214.85 88888.00 2011-03-05 01:58:15.905 064 18319.38 49.24 52214.90 88888.00 2011-03-05 01:58:16.405 064 18319.36 49.22 52214.96 88888.00 2011-03-05 01:58:16.905 064 18319.57 49.22 52214.84 88888.00 2011-03-05 01:58:17.405 064 18319.32 49.26 52214.83 88888.00 2011-03-05 01:58:17.905 064 18319.35 49.27 52214.77 88888.00 2011-03-05 01:58:18.405 064 18319.34 49.19 52214.85 88888.00 2011-03-05 01:58:18.905 064 18319.33 49.14 52214.99 88888.00 2011-03-05 01:58:19.405 064 18319.60 49.16 52215.01 88888.00 2011-03-05 01:58:19.905 064 18319.89 49.26 52214.85 88888.00 2011-03-05 01:58:20.405 064 18319.88 49.21 52214.79 88888.00 2011-03-05 01:58:20.905 064 18319.96 49.14 52214.83 88888.00 2011-03-05 01:58:21.405 064 18319.91 49.08 52214.83 88888.00 2011-03-05 01:58:21.905 064 18319.86 49.11 52214.78 88888.00 2011-03-05 01:58:22.405 064 18319.89 49.16 52214.83 88888.00 2011-03-05 01:58:22.905 064 18319.96 49.18 52214.90 88888.00 2011-03-05 01:58:23.405 064 18319.93 49.15 52214.88 88888.00 2011-03-05 01:58:23.905 064 18319.80 49.20 52214.82 88888.00 2011-03-05 01:58:24.405 064 18319.28 49.18 52214.72 88888.00 2011-03-05 01:58:24.905 064 18319.47 49.16 52214.77 88888.00 2011-03-05 01:58:25.405 064 18319.76 49.14 52214.71 88888.00 2011-03-05 01:58:25.905 064 18319.75 49.09 52214.76 88888.00 2011-03-05 01:58:26.405 064 18319.70 49.13 52214.87 88888.00 2011-03-05 01:58:26.905 064 18319.69 49.15 52214.86 88888.00 2011-03-05 01:58:27.405 064 18319.22 49.11 52214.75 88888.00 2011-03-05 01:58:27.905 064 18319.10 49.13 52214.64 88888.00 2011-03-05 01:58:28.405 064 18319.39 49.18 52214.73 88888.00 2011-03-05 01:58:28.905 064 18319.63 49.26 52214.85 88888.00 2011-03-05 01:58:29.405 064 18319.66 49.29 52214.85 88888.00 2011-03-05 01:58:29.905 064 18319.78 49.31 52214.73 88888.00 2011-03-05 01:58:30.405 064 18319.79 49.27 52214.90 88888.00 2011-03-05 01:58:30.905 064 18319.80 49.19 52215.01 88888.00 2011-03-05 01:58:31.405 064 18319.86 49.15 52215.06 88888.00 2011-03-05 01:58:31.905 064 18319.89 49.22 52214.97 88888.00 2011-03-05 01:58:32.405 064 18319.85 49.33 52214.85 88888.00 2011-03-05 01:58:32.905 064 18319.94 49.29 52214.80 88888.00 2011-03-05 01:58:33.405 064 18319.94 49.15 52214.74 88888.00 2011-03-05 01:58:33.905 064 18319.77 49.11 52214.77 88888.00 2011-03-05 01:58:34.405 064 18319.53 49.12 52214.82 88888.00 2011-03-05 01:58:34.905 064 18319.09 49.10 52214.75 88888.00 2011-03-05 01:58:35.405 064 18319.32 49.15 52214.79 88888.00 2011-03-05 01:58:35.905 064 18319.63 49.21 52214.88 88888.00 2011-03-05 01:58:36.405 064 18319.64 49.20 52214.85 88888.00 2011-03-05 01:58:36.905 064 18319.48 49.15 52214.77 88888.00 2011-03-05 01:58:37.405 064 18319.18 49.15 52214.84 88888.00 2011-03-05 01:58:37.905 064 18318.96 49.12 52214.86 88888.00 2011-03-05 01:58:38.405 064 18318.89 49.10 52214.94 88888.00 2011-03-05 01:58:38.905 064 18319.13 49.11 52215.01 88888.00 2011-03-05 01:58:39.405 064 18319.54 49.15 52215.00 88888.00 2011-03-05 01:58:39.905 064 18319.68 49.19 52214.84 88888.00 2011-03-05 01:58:40.405 064 18319.53 49.23 52214.76 88888.00 2011-03-05 01:58:40.905 064 18319.06 49.21 52214.96 88888.00 2011-03-05 01:58:41.405 064 18318.91 49.23 52214.88 88888.00 2011-03-05 01:58:41.905 064 18319.00 49.35 52214.86 88888.00 2011-03-05 01:58:42.405 064 18319.29 49.30 52214.99 88888.00 2011-03-05 01:58:42.905 064 18319.23 49.28 52214.98 88888.00 2011-03-05 01:58:43.405 064 18318.84 49.24 52215.01 88888.00 2011-03-05 01:58:43.905 064 18318.92 49.24 52214.87 88888.00 2011-03-05 01:58:44.405 064 18319.15 49.24 52214.76 88888.00 2011-03-05 01:58:44.905 064 18319.23 49.31 52214.71 88888.00 2011-03-05 01:58:45.405 064 18319.04 49.28 52214.60 88888.00 2011-03-05 01:58:45.905 064 18319.38 49.32 52214.54 88888.00 2011-03-05 01:58:46.405 064 18319.70 49.36 52214.50 88888.00 2011-03-05 01:58:46.905 064 18319.68 49.40 52214.48 88888.00 2011-03-05 01:58:47.405 064 18319.23 49.33 52214.53 88888.00 2011-03-05 01:58:47.905 064 18319.14 49.38 52214.66 88888.00 2011-03-05 01:58:48.405 064 18319.11 49.42 52214.67 88888.00 2011-03-05 01:58:48.905 064 18319.35 49.37 52214.63 88888.00 2011-03-05 01:58:49.405 064 18319.86 49.38 52214.68 88888.00 2011-03-05 01:58:49.905 064 18319.88 49.39 52214.72 88888.00 2011-03-05 01:58:50.405 064 18319.65 49.43 52214.75 88888.00 2011-03-05 01:58:50.905 064 18319.68 49.40 52214.52 88888.00 2011-03-05 01:58:51.405 064 18319.68 49.42 52214.47 88888.00 2011-03-05 01:58:51.905 064 18319.33 49.41 52214.64 88888.00 2011-03-05 01:58:52.405 064 18318.98 49.41 52214.73 88888.00 2011-03-05 01:58:52.905 064 18319.26 49.37 52214.68 88888.00 2011-03-05 01:58:53.405 064 18319.33 49.36 52214.70 88888.00 2011-03-05 01:58:53.905 064 18319.35 49.29 52214.67 88888.00 2011-03-05 01:58:54.405 064 18319.37 49.32 52214.67 88888.00 2011-03-05 01:58:54.905 064 18319.36 49.37 52214.76 88888.00 2011-03-05 01:58:55.405 064 18319.45 49.43 52214.76 88888.00 2011-03-05 01:58:55.905 064 18319.48 49.46 52214.76 88888.00 2011-03-05 01:58:56.405 064 18319.14 49.43 52214.79 88888.00 2011-03-05 01:58:56.905 064 18318.88 49.38 52214.66 88888.00 2011-03-05 01:58:57.405 064 18318.90 49.32 52214.67 88888.00 2011-03-05 01:58:57.905 064 18318.95 49.28 52214.80 88888.00 2011-03-05 01:58:58.405 064 18319.23 49.30 52214.85 88888.00 2011-03-05 01:58:58.905 064 18319.07 49.34 52214.67 88888.00 2011-03-05 01:58:59.405 064 18318.93 49.38 52214.70 88888.00 2011-03-05 01:58:59.905 064 18318.84 49.37 52214.67 88888.00 2011-03-05 01:59:00.405 064 18318.83 49.39 52214.71 88888.00 2011-03-05 01:59:00.905 064 18318.83 49.29 52214.64 88888.00 2011-03-05 01:59:01.405 064 18318.88 49.20 52214.72 88888.00 2011-03-05 01:59:01.905 064 18318.90 49.28 52214.71 88888.00 2011-03-05 01:59:02.405 064 18318.91 49.37 52214.64 88888.00 2011-03-05 01:59:02.905 064 18318.95 49.38 52214.64 88888.00 2011-03-05 01:59:03.405 064 18318.96 49.35 52214.74 88888.00 2011-03-05 01:59:03.905 064 18318.95 49.34 52214.76 88888.00 2011-03-05 01:59:04.405 064 18319.22 49.32 52214.77 88888.00 2011-03-05 01:59:04.905 064 18319.18 49.39 52214.75 88888.00 2011-03-05 01:59:05.405 064 18319.48 49.44 52214.88 88888.00 2011-03-05 01:59:05.905 064 18319.18 49.44 52214.84 88888.00 2011-03-05 01:59:06.405 064 18319.35 49.44 52214.82 88888.00 2011-03-05 01:59:06.905 064 18319.17 49.45 52214.91 88888.00 2011-03-05 01:59:07.405 064 18319.01 49.44 52214.95 88888.00 2011-03-05 01:59:07.905 064 18319.03 49.41 52214.93 88888.00 2011-03-05 01:59:08.405 064 18318.95 49.38 52214.89 88888.00 2011-03-05 01:59:08.905 064 18318.98 49.36 52214.99 88888.00 2011-03-05 01:59:09.405 064 18318.95 49.40 52214.98 88888.00 2011-03-05 01:59:09.905 064 18319.01 49.44 52214.94 88888.00 2011-03-05 01:59:10.405 064 18319.00 49.52 52214.91 88888.00 2011-03-05 01:59:10.905 064 18319.03 49.53 52214.89 88888.00 2011-03-05 01:59:11.405 064 18319.01 49.55 52214.76 88888.00 2011-03-05 01:59:11.905 064 18319.07 49.53 52214.74 88888.00 2011-03-05 01:59:12.405 064 18319.01 49.53 52214.71 88888.00 2011-03-05 01:59:12.905 064 18319.04 49.61 52214.57 88888.00 2011-03-05 01:59:13.405 064 18319.20 49.60 52214.66 88888.00 2011-03-05 01:59:13.905 064 18319.40 49.57 52214.73 88888.00 2011-03-05 01:59:14.405 064 18319.14 49.55 52214.79 88888.00 2011-03-05 01:59:14.905 064 18319.02 49.54 52214.85 88888.00 2011-03-05 01:59:15.405 064 18318.98 49.55 52215.00 88888.00 2011-03-05 01:59:15.905 064 18319.11 49.53 52215.05 88888.00 2011-03-05 01:59:16.405 064 18319.17 49.58 52215.01 88888.00 2011-03-05 01:59:16.905 064 18318.94 49.57 52214.94 88888.00 2011-03-05 01:59:17.405 064 18318.93 49.48 52214.96 88888.00 2011-03-05 01:59:17.905 064 18318.95 49.48 52215.01 88888.00 2011-03-05 01:59:18.405 064 18319.07 49.49 52215.12 88888.00 2011-03-05 01:59:18.905 064 18319.49 49.53 52215.07 88888.00 2011-03-05 01:59:19.405 064 18319.59 49.53 52215.10 88888.00 2011-03-05 01:59:19.905 064 18319.56 49.56 52215.15 88888.00 2011-03-05 01:59:20.405 064 18319.51 49.51 52215.15 88888.00 2011-03-05 01:59:20.905 064 18319.39 49.48 52215.13 88888.00 2011-03-05 01:59:21.405 064 18319.02 49.51 52215.13 88888.00 2011-03-05 01:59:21.905 064 18318.81 49.47 52215.07 88888.00 2011-03-05 01:59:22.405 064 18318.73 49.49 52215.09 88888.00 2011-03-05 01:59:22.905 064 18318.74 49.45 52215.11 88888.00 2011-03-05 01:59:23.405 064 18318.88 49.52 52215.05 88888.00 2011-03-05 01:59:23.905 064 18319.25 49.62 52214.94 88888.00 2011-03-05 01:59:24.405 064 18319.26 49.71 52214.76 88888.00 2011-03-05 01:59:24.905 064 18319.00 49.62 52214.78 88888.00 2011-03-05 01:59:25.405 064 18318.96 49.66 52214.77 88888.00 2011-03-05 01:59:25.905 064 18319.09 49.75 52214.68 88888.00 2011-03-05 01:59:26.405 064 18318.93 49.92 52214.64 88888.00 2011-03-05 01:59:26.905 064 18318.99 49.96 52214.59 88888.00 2011-03-05 01:59:27.405 064 18318.99 49.95 52214.64 88888.00 2011-03-05 01:59:27.905 064 18319.07 49.98 52214.71 88888.00 2011-03-05 01:59:28.405 064 18319.40 49.99 52214.75 88888.00 2011-03-05 01:59:28.905 064 18319.17 49.96 52214.65 88888.00 2011-03-05 01:59:29.405 064 18319.17 50.01 52214.65 88888.00 2011-03-05 01:59:29.905 064 18319.45 49.99 52214.67 88888.00 2011-03-05 01:59:30.405 064 18319.58 49.90 52214.73 88888.00 2011-03-05 01:59:30.905 064 18319.58 49.92 52214.73 88888.00 2011-03-05 01:59:31.405 064 18319.50 49.97 52214.72 88888.00 2011-03-05 01:59:31.905 064 18319.42 49.95 52214.74 88888.00 2011-03-05 01:59:32.405 064 18319.54 49.95 52214.56 88888.00 2011-03-05 01:59:32.905 064 18319.68 49.95 52214.57 88888.00 2011-03-05 01:59:33.405 064 18319.68 49.91 52214.57 88888.00 2011-03-05 01:59:33.905 064 18319.67 49.85 52214.53 88888.00 2011-03-05 01:59:34.405 064 18319.45 49.85 52214.47 88888.00 2011-03-05 01:59:34.905 064 18319.13 49.92 52214.48 88888.00 2011-03-05 01:59:35.405 064 18319.03 49.95 52214.53 88888.00 2011-03-05 01:59:35.905 064 18319.00 49.85 52214.59 88888.00 2011-03-05 01:59:36.405 064 18319.09 49.81 52214.64 88888.00 2011-03-05 01:59:36.905 064 18319.48 49.76 52214.53 88888.00 2011-03-05 01:59:37.405 064 18319.61 49.91 52214.50 88888.00 2011-03-05 01:59:37.905 064 18319.39 49.93 52214.56 88888.00 2011-03-05 01:59:38.405 064 18319.58 49.89 52214.66 88888.00 2011-03-05 01:59:38.905 064 18319.53 49.80 52214.60 88888.00 2011-03-05 01:59:39.405 064 18319.24 49.86 52214.51 88888.00 2011-03-05 01:59:39.905 064 18319.18 49.88 52214.54 88888.00 2011-03-05 01:59:40.405 064 18319.18 49.85 52214.61 88888.00 2011-03-05 01:59:40.905 064 18319.32 49.87 52214.66 88888.00 2011-03-05 01:59:41.405 064 18319.26 49.81 52214.57 88888.00 2011-03-05 01:59:41.905 064 18319.24 49.81 52214.41 88888.00 2011-03-05 01:59:42.405 064 18319.42 49.94 52214.51 88888.00 2011-03-05 01:59:42.905 064 18319.34 49.97 52214.42 88888.00 2011-03-05 01:59:43.405 064 18319.32 49.97 52214.38 88888.00 2011-03-05 01:59:43.905 064 18319.47 49.93 52214.32 88888.00 2011-03-05 01:59:44.405 064 18319.24 49.92 52214.40 88888.00 2011-03-05 01:59:44.905 064 18319.21 49.93 52214.49 88888.00 2011-03-05 01:59:45.405 064 18319.40 49.96 52214.49 88888.00 2011-03-05 01:59:45.905 064 18319.35 49.97 52214.51 88888.00 2011-03-05 01:59:46.405 064 18319.20 49.91 52214.41 88888.00 2011-03-05 01:59:46.905 064 18319.17 49.80 52214.39 88888.00 2011-03-05 01:59:47.405 064 18319.35 49.86 52214.35 88888.00 2011-03-05 01:59:47.905 064 18319.70 49.91 52214.38 88888.00 2011-03-05 01:59:48.405 064 18319.49 49.89 52214.42 88888.00 2011-03-05 01:59:48.905 064 18319.28 49.89 52214.63 88888.00 2011-03-05 01:59:49.405 064 18319.32 49.80 52214.74 88888.00 2011-03-05 01:59:49.905 064 18319.31 49.87 52214.73 88888.00 2011-03-05 01:59:50.405 064 18319.40 49.82 52214.64 88888.00 2011-03-05 01:59:50.905 064 18319.74 49.82 52214.63 88888.00 2011-03-05 01:59:51.405 064 18319.97 49.87 52214.61 88888.00 2011-03-05 01:59:51.905 064 18320.19 49.87 52214.70 88888.00 2011-03-05 01:59:52.405 064 18320.19 49.87 52214.71 88888.00 2011-03-05 01:59:52.905 064 18320.15 49.77 52214.76 88888.00 2011-03-05 01:59:53.405 064 18319.97 49.75 52214.88 88888.00 2011-03-05 01:59:53.905 064 18320.11 49.77 52214.78 88888.00 2011-03-05 01:59:54.405 064 18319.97 49.70 52214.80 88888.00 2011-03-05 01:59:54.905 064 18319.82 49.69 52214.77 88888.00 2011-03-05 01:59:55.405 064 18320.01 49.71 52214.70 88888.00 2011-03-05 01:59:55.905 064 18320.22 49.77 52214.70 88888.00 2011-03-05 01:59:56.405 064 18320.20 49.85 52214.78 88888.00 2011-03-05 01:59:56.905 064 18320.11 49.74 52214.82 88888.00 2011-03-05 01:59:57.405 064 18320.01 49.73 52214.83 88888.00 2011-03-05 01:59:57.905 064 18319.81 49.78 52214.89 88888.00 2011-03-05 01:59:58.405 064 18319.86 49.81 52214.97 88888.00 2011-03-05 01:59:58.905 064 18320.10 49.82 52214.99 88888.00 2011-03-05 01:59:59.405 064 18319.81 49.84 52215.00 88888.00 2011-03-05 01:59:59.905 064 18319.72 49.80 52214.94 88888.00 2011-03-05 02:00:00.405 064 18319.63 49.76 52214.99 88888.00 2011-03-05 02:00:00.905 064 18319.92 49.82 52214.87 88888.00 2011-03-05 02:00:01.405 064 18320.00 49.85 52214.94 88888.00 2011-03-05 02:00:01.905 064 18319.80 49.80 52215.00 88888.00 2011-03-05 02:00:02.405 064 18319.88 49.82 52215.01 88888.00 2011-03-05 02:00:02.905 064 18319.89 49.86 52215.00 88888.00 2011-03-05 02:00:03.405 064 18319.57 49.87 52214.97 88888.00 2011-03-05 02:00:03.905 064 18319.53 49.78 52215.07 88888.00 2011-03-05 02:00:04.405 064 18319.55 49.74 52215.01 88888.00 2011-03-05 02:00:04.905 064 18319.96 49.78 52214.83 88888.00 2011-03-05 02:00:05.405 064 18319.96 49.82 52214.80 88888.00 2011-03-05 02:00:05.905 064 18320.09 49.77 52214.94 88888.00 2011-03-05 02:00:06.405 064 18319.98 49.80 52215.01 88888.00 2011-03-05 02:00:06.905 064 18319.70 49.85 52215.03 88888.00 2011-03-05 02:00:06.405 064 18319.65 49.85 52214.87 88888.00 2011-03-05 02:00:06.905 064 18320.04 49.87 52214.95 88888.00 2011-03-05 02:00:08.405 064 18319.93 49.93 52214.98 88888.00 2011-03-05 02:00:08.905 064 18319.77 49.95 52215.12 88888.00 2011-03-05 02:00:09.405 064 18320.18 49.92 52215.19 88888.00 2011-03-05 02:00:09.905 064 18320.23 49.94 52215.01 88888.00 2011-03-05 02:00:10.405 064 18319.98 49.93 52214.89 88888.00 2011-03-05 02:00:10.905 064 18320.04 49.88 52214.88 88888.00 2011-03-05 02:00:11.405 064 18319.77 49.89 52214.82 88888.00 2011-03-05 02:00:11.905 064 18319.64 49.89 52214.93 88888.00 2011-03-05 02:00:12.405 064 18319.64 49.94 52214.90 88888.00 2011-03-05 02:00:12.905 064 18319.58 50.02 52215.02 88888.00 2011-03-05 02:00:13.405 064 18319.64 50.01 52215.01 88888.00 2011-03-05 02:00:13.905 064 18319.72 50.10 52215.01 88888.00 2011-03-05 02:00:14.405 064 18319.88 50.09 52215.00 88888.00 2011-03-05 02:00:14.905 064 18319.72 50.08 52214.93 88888.00 2011-03-05 02:00:15.405 064 18319.98 50.11 52214.89 88888.00 2011-03-05 02:00:15.905 064 18320.26 50.05 52214.82 88888.00 2011-03-05 02:00:16.405 064 18320.37 50.07 52214.83 88888.00 2011-03-05 02:00:16.905 064 18320.39 50.11 52215.11 88888.00 2011-03-05 02:00:17.405 064 18320.23 50.08 52215.18 88888.00 2011-03-05 02:00:17.905 064 18320.10 50.05 52215.22 88888.00 2011-03-05 02:00:18.405 064 18320.08 50.09 52215.19 88888.00 2011-03-05 02:00:18.905 064 18320.23 50.07 52215.13 88888.00 2011-03-05 02:00:19.405 064 18320.73 50.06 52215.12 88888.00 2011-03-05 02:00:19.905 064 18320.45 50.12 52215.11 88888.00 2011-03-05 02:00:20.405 064 18320.55 50.15 52215.10 88888.00 2011-03-05 02:00:20.905 064 18320.55 50.19 52215.23 88888.00 2011-03-05 02:00:21.405 064 18320.37 50.27 52215.20 88888.00 2011-03-05 02:00:21.905 064 18320.29 50.29 52215.18 88888.00 2011-03-05 02:00:22.405 064 18320.18 50.29 52215.18 88888.00 2011-03-05 02:00:22.905 064 18320.30 50.29 52215.18 88888.00 2011-03-05 02:00:23.405 064 18320.26 50.25 52215.23 88888.00 2011-03-05 02:00:23.905 064 18320.22 50.24 52215.28 88888.00 2011-03-05 02:00:24.405 064 18320.29 50.29 52215.29 88888.00 2011-03-05 02:00:24.905 064 18319.99 50.29 52215.24 88888.00 2011-03-05 02:00:25.405 064 18319.86 50.30 52215.23 88888.00 2011-03-05 02:00:25.905 064 18319.86 50.31 52215.12 88888.00 2011-03-05 02:00:26.405 064 18320.12 50.29 52215.12 88888.00 2011-03-05 02:00:26.905 064 18320.44 50.37 52215.15 88888.00 2011-03-05 02:00:27.405 064 18320.56 50.27 52215.05 88888.00 2011-03-05 02:00:27.905 064 18320.43 50.22 52215.11 88888.00 2011-03-05 02:00:28.405 064 18320.45 50.25 52215.03 88888.00 2011-03-05 02:00:28.905 064 18320.64 50.37 52215.10 88888.00 2011-03-05 02:00:29.405 064 18320.41 50.35 52215.22 88888.00 2011-03-05 02:00:29.905 064 18320.24 50.35 52215.20 88888.00 2011-03-05 02:00:30.405 064 18320.18 50.41 52215.13 88888.00 2011-03-05 02:00:30.905 064 18320.08 50.38 52215.14 88888.00 2011-03-05 02:00:31.405 064 18320.10 50.41 52215.09 88888.00 2011-03-05 02:00:31.905 064 18320.05 50.47 52215.02 88888.00 2011-03-05 02:00:32.405 064 18320.03 50.52 52215.03 88888.00 2011-03-05 02:00:32.905 064 18320.12 50.49 52214.96 88888.00 2011-03-05 02:00:33.405 064 18320.40 50.43 52215.03 88888.00 2011-03-05 02:00:33.905 064 18320.56 50.49 52215.17 88888.00 2011-03-05 02:00:34.405 064 18320.45 50.47 52215.09 88888.00 2011-03-05 02:00:34.905 064 18320.13 50.52 52215.13 88888.00 2011-03-05 02:00:35.405 064 18319.97 50.52 52215.24 88888.00 2011-03-05 02:00:35.905 064 18320.04 50.48 52215.24 88888.00 2011-03-05 02:00:36.405 064 18320.04 50.48 52215.19 88888.00 2011-03-05 02:00:36.905 064 18320.34 50.57 52215.13 88888.00 2011-03-05 02:00:37.405 064 18320.34 50.56 52215.12 88888.00 2011-03-05 02:00:37.905 064 18320.35 50.55 52215.10 88888.00 2011-03-05 02:00:38.405 064 18320.31 50.56 52215.05 88888.00 2011-03-05 02:00:38.905 064 18320.31 50.61 52214.97 88888.00 2011-03-05 02:00:39.405 064 18320.46 50.62 52214.95 88888.00 2011-03-05 02:00:39.905 064 18320.31 50.60 52214.88 88888.00 2011-03-05 02:00:40.405 064 18320.43 50.69 52214.83 88888.00 2011-03-05 02:00:40.905 064 18320.50 50.78 52214.87 88888.00 2011-03-05 02:00:41.405 064 18320.29 50.70 52214.90 88888.00 2011-03-05 02:00:41.905 064 18320.27 50.72 52214.88 88888.00 2011-03-05 02:00:42.405 064 18320.25 50.82 52214.84 88888.00 2011-03-05 02:00:42.905 064 18320.23 50.79 52214.93 88888.00 2011-03-05 02:00:43.405 064 18320.25 50.75 52214.79 88888.00 2011-03-05 02:00:43.905 064 18320.14 50.82 52214.77 88888.00 2011-03-05 02:00:44.405 064 18320.09 50.87 52215.00 88888.00 2011-03-05 02:00:44.905 064 18320.09 50.81 52215.17 88888.00 2011-03-05 02:00:45.405 064 18320.55 50.77 52215.17 88888.00 2011-03-05 02:00:45.905 064 18320.43 50.74 52215.19 88888.00 2011-03-05 02:00:46.405 064 18320.24 50.76 52215.29 88888.00 2011-03-05 02:00:46.905 064 18320.14 50.79 52215.34 88888.00 2011-03-05 02:00:47.405 064 18320.11 50.88 52215.19 88888.00 2011-03-05 02:00:47.905 064 18320.14 50.90 52215.17 88888.00 2011-03-05 02:00:48.405 064 18320.14 50.94 52215.12 88888.00 2011-03-05 02:00:48.905 064 18320.40 50.93 52214.97 88888.00 2011-03-05 02:00:49.405 064 18320.53 50.93 52214.95 88888.00 2011-03-05 02:00:49.905 064 18320.08 50.98 52215.17 88888.00 2011-03-05 02:00:50.405 064 18320.10 50.94 52215.15 88888.00 2011-03-05 02:00:50.905 064 18320.10 50.97 52215.00 88888.00 2011-03-05 02:00:51.405 064 18319.93 50.95 52214.98 88888.00 2011-03-05 02:00:51.905 064 18319.89 50.98 52215.01 88888.00 2011-03-05 02:00:52.405 064 18320.07 50.97 52214.96 88888.00 2011-03-05 02:00:52.905 064 18320.40 50.97 52214.95 88888.00 2011-03-05 02:00:53.405 064 18320.47 51.00 52214.96 88888.00 2011-03-05 02:00:53.905 064 18320.14 51.03 52214.96 88888.00 2011-03-05 02:00:54.405 064 18319.90 51.02 52214.95 88888.00 2011-03-05 02:00:54.905 064 18319.76 51.01 52214.89 88888.00 2011-03-05 02:00:55.405 064 18319.80 51.07 52214.88 88888.00 2011-03-05 02:00:55.905 064 18320.11 51.09 52214.90 88888.00 2011-03-05 02:00:56.405 064 18320.25 51.08 52215.00 88888.00 2011-03-05 02:00:56.905 064 18320.05 51.09 52215.01 88888.00 2011-03-05 02:00:57.405 064 18319.96 51.03 52215.01 88888.00 2011-03-05 02:00:57.905 064 18319.96 50.99 52215.12 88888.00 2011-03-05 02:00:58.405 064 18319.97 51.01 52215.12 88888.00 2011-03-05 02:00:58.905 064 18320.00 50.97 52215.12 88888.00 2011-03-05 02:00:59.405 064 18320.08 50.95 52215.09 88888.00 2011-03-05 02:00:59.905 064 18320.00 50.97 52215.05 88888.00 2011-03-05 02:01:00.405 064 18320.10 51.00 52214.98 88888.00 2011-03-05 02:01:00.905 064 18320.27 51.04 52214.90 88888.00 2011-03-05 02:01:01.405 064 18320.47 51.04 52214.86 88888.00 2011-03-05 02:01:01.905 064 18320.56 51.06 52214.85 88888.00 2011-03-05 02:01:02.405 064 18320.51 51.11 52215.00 88888.00 2011-03-05 02:01:02.905 064 18320.58 51.15 52215.14 88888.00 2011-03-05 02:01:03.405 064 18320.31 51.10 52215.10 88888.00 2011-03-05 02:01:03.905 064 18320.21 51.22 52215.05 88888.00 2011-03-05 02:01:04.405 064 18320.19 51.25 52215.00 88888.00 2011-03-05 02:01:04.905 064 18320.35 51.24 52215.00 88888.00 2011-03-05 02:01:05.405 064 18320.59 51.23 52215.15 88888.00 2011-03-05 02:01:05.905 064 18320.72 51.25 52215.19 88888.00 2011-03-05 02:01:06.405 064 18320.77 51.31 52215.03 88888.00 2011-03-05 02:01:06.905 064 18320.55 51.35 52215.20 88888.00 2011-03-05 02:01:07.405 064 18320.37 51.32 52215.20 88888.00 2011-03-05 02:01:07.905 064 18320.54 51.25 52215.20 88888.00 2011-03-05 02:01:08.405 064 18320.67 51.32 52215.24 88888.00 2011-03-05 02:01:08.905 064 18320.43 51.34 52215.19 88888.00 2011-03-05 02:01:09.405 064 18320.34 51.32 52215.23 88888.00 2011-03-05 02:01:09.905 064 18320.64 51.34 52215.34 88888.00 2011-03-05 02:01:10.405 064 18320.44 51.29 52215.34 88888.00 2011-03-05 02:01:10.905 064 18320.43 51.22 52215.26 88888.00 2011-03-05 02:01:11.405 064 18320.81 51.20 52215.36 88888.00 2011-03-05 02:01:11.905 064 18320.50 51.28 52215.48 88888.00 2011-03-05 02:01:12.405 064 18320.33 51.34 52215.41 88888.00 2011-03-05 02:01:12.905 064 18320.65 51.40 52215.32 88888.00 2011-03-05 02:01:13.405 064 18320.40 51.36 52215.35 88888.00 2011-03-05 02:01:13.905 064 18320.26 51.40 52215.41 88888.00 2011-03-05 02:01:14.405 064 18320.32 51.40 52215.41 88888.00 2011-03-05 02:01:14.905 064 18320.25 51.36 52215.31 88888.00 2011-03-05 02:01:15.405 064 18320.40 51.36 52215.32 88888.00 2011-03-05 02:01:15.905 064 18320.37 51.43 52215.26 88888.00 2011-03-05 02:01:16.405 064 18320.24 51.42 52215.15 88888.00 2011-03-05 02:01:16.905 064 18320.20 51.42 52214.93 88888.00 2011-03-05 02:01:17.405 064 18320.24 51.42 52214.84 88888.00 2011-03-05 02:01:17.905 064 18320.18 51.39 52214.89 88888.00 2011-03-05 02:01:18.405 064 18320.26 51.36 52214.97 88888.00 2011-03-05 02:01:18.905 064 18320.22 51.34 52215.03 88888.00 2011-03-05 02:01:19.405 064 18320.27 51.35 52215.01 88888.00 2011-03-05 02:01:19.905 064 18320.35 51.41 52214.91 88888.00 2011-03-05 02:01:20.405 064 18320.48 51.38 52214.96 88888.00 2011-03-05 02:01:20.905 064 18320.83 51.39 52214.94 88888.00 2011-03-05 02:01:21.405 064 18321.10 51.36 52215.03 88888.00 2011-03-05 02:01:21.905 064 18320.88 51.39 52215.11 88888.00 2011-03-05 02:01:22.405 064 18320.56 51.40 52215.09 88888.00 2011-03-05 02:01:22.905 064 18320.50 51.37 52214.89 88888.00 2011-03-05 02:01:23.405 064 18320.50 51.38 52214.88 88888.00 2011-03-05 02:01:23.905 064 18320.72 51.34 52214.90 88888.00 2011-03-05 02:01:24.405 064 18320.98 51.38 52214.96 88888.00 2011-03-05 02:01:24.905 064 18321.02 51.26 52215.02 88888.00 2011-03-05 02:01:25.405 064 18320.72 51.06 52214.99 88888.00 2011-03-05 02:01:25.905 064 18320.62 51.07 52215.02 88888.00 2011-03-05 02:01:26.405 064 18320.57 51.05 52215.03 88888.00 2011-03-05 02:01:26.905 064 18320.51 51.01 52215.05 88888.00 2011-03-05 02:01:27.405 064 18320.57 51.00 52215.01 88888.00 2011-03-05 02:01:27.905 064 18320.78 50.98 52215.17 88888.00 2011-03-05 02:01:28.405 064 18321.17 50.98 52215.25 88888.00 2011-03-05 02:01:28.905 064 18321.26 50.98 52215.11 88888.00 2011-03-05 02:01:29.405 064 18321.21 51.02 52215.06 88888.00 2011-03-05 02:01:29.905 064 18321.18 51.00 52214.91 88888.00 2011-03-05 02:01:30.405 064 18321.11 51.01 52214.99 88888.00 2011-03-05 02:01:30.905 064 18321.13 51.05 52215.05 88888.00 2011-03-05 02:01:31.405 064 18321.06 51.04 52215.05 88888.00 2011-03-05 02:01:31.905 064 18320.96 51.00 52215.17 88888.00 2011-03-05 02:01:32.405 064 18320.73 50.95 52215.30 88888.00 2011-03-05 02:01:32.905 064 18320.55 51.02 52215.29 88888.00 2011-03-05 02:01:33.405 064 18320.57 51.12 52215.31 88888.00 2011-03-05 02:01:33.905 064 18320.54 51.11 52215.26 88888.00 2011-03-05 02:01:34.405 064 18320.59 51.10 52215.19 88888.00 2011-03-05 02:01:34.905 064 18320.61 51.16 52215.13 88888.00 2011-03-05 02:01:35.405 064 18320.64 51.21 52215.08 88888.00 2011-03-05 02:01:35.905 064 18320.76 51.05 52215.14 88888.00 2011-03-05 02:01:36.405 064 18320.79 51.11 52215.13 88888.00 2011-03-05 02:01:36.905 064 18320.74 51.14 52215.07 88888.00 2011-03-05 02:01:37.405 064 18320.76 51.21 52215.13 88888.00 2011-03-05 02:01:37.905 064 18320.92 51.18 52215.19 88888.00 2011-03-05 02:01:38.405 064 18320.70 51.06 52215.12 88888.00 2011-03-05 02:01:38.905 064 18320.86 51.04 52215.18 88888.00 2011-03-05 02:01:39.405 064 18321.02 51.09 52215.12 88888.00 2011-03-05 02:01:39.905 064 18320.92 51.11 52215.10 88888.00 2011-03-05 02:01:40.405 064 18320.92 51.14 52215.03 88888.00 2011-03-05 02:01:40.905 064 18320.96 51.15 52215.01 88888.00 2011-03-05 02:01:41.405 064 18321.02 51.07 52215.06 88888.00 2011-03-05 02:01:41.905 064 18320.99 51.06 52215.12 88888.00 2011-03-05 02:01:42.405 064 18320.73 51.04 52215.17 88888.00 2011-03-05 02:01:42.905 064 18320.47 51.07 52215.12 88888.00 2011-03-05 02:01:43.405 064 18320.45 51.14 52215.17 88888.00 2011-03-05 02:01:43.905 064 18320.55 51.12 52215.09 88888.00 2011-03-05 02:01:44.405 064 18320.96 51.04 52215.19 88888.00 2011-03-05 02:01:44.905 064 18320.73 51.05 52215.28 88888.00 2011-03-05 02:01:45.405 064 18320.59 51.10 52215.18 88888.00 2011-03-05 02:01:45.905 064 18320.64 51.11 52215.17 88888.00 2011-03-05 02:01:46.405 064 18320.94 51.06 52215.08 88888.00 2011-03-05 02:01:46.905 064 18321.03 51.01 52215.13 88888.00 2011-03-05 02:01:47.405 064 18320.88 50.99 52215.15 88888.00 2011-03-05 02:01:47.905 064 18320.91 51.01 52215.15 88888.00 2011-03-05 02:01:48.405 064 18320.69 51.00 52215.17 88888.00 2011-03-05 02:01:48.905 064 18320.55 51.03 52215.17 88888.00 2011-03-05 02:01:49.405 064 18320.44 51.05 52215.08 88888.00 2011-03-05 02:01:49.905 064 18320.32 51.06 52215.13 88888.00 2011-03-05 02:01:50.405 064 18320.51 51.01 52215.11 88888.00 2011-03-05 02:01:50.905 064 18320.55 50.95 52215.11 88888.00 2011-03-05 02:01:51.405 064 18320.63 50.97 52215.07 88888.00 2011-03-05 02:01:51.905 064 18320.50 51.00 52215.11 88888.00 2011-03-05 02:01:52.405 064 18320.34 50.96 52215.06 88888.00 2011-03-05 02:01:52.905 064 18320.63 50.95 52215.09 88888.00 2011-03-05 02:01:53.405 064 18320.56 50.92 52215.18 88888.00 2011-03-05 02:01:53.905 064 18320.44 51.01 52215.19 88888.00 2011-03-05 02:01:54.405 064 18320.55 51.04 52215.34 88888.00 2011-03-05 02:01:54.905 064 18320.48 51.03 52215.20 88888.00 2011-03-05 02:01:55.405 064 18320.43 50.94 52215.19 88888.00 2011-03-05 02:01:55.905 064 18320.24 50.97 52215.26 88888.00 2011-03-05 02:01:56.405 064 18320.18 50.96 52215.32 88888.00 2011-03-05 02:01:56.905 064 18320.27 51.02 52215.24 88888.00 2011-03-05 02:01:57.405 064 18320.43 51.02 52215.32 88888.00 2011-03-05 02:01:57.905 064 18320.24 51.03 52215.31 88888.00 2011-03-05 02:01:58.405 064 18320.21 51.02 52215.15 88888.00 2011-03-05 02:01:58.905 064 18320.23 51.00 52215.17 88888.00 2011-03-05 02:01:59.405 064 18320.23 50.96 52215.21 88888.00 2011-03-05 02:01:59.905 064 18320.26 50.93 52215.24 88888.00 2011-03-05 02:02:00.405 064 18320.14 51.06 52215.21 88888.00 2011-03-05 02:02:00.905 064 18320.20 51.08 52215.17 88888.00 2011-03-05 02:02:01.405 064 18320.22 51.06 52215.24 88888.00 2011-03-05 02:02:01.905 064 18320.14 50.98 52215.29 88888.00 2011-03-05 02:02:02.405 064 18320.15 50.97 52215.28 88888.00 2011-03-05 02:02:02.905 064 18320.14 50.87 52215.28 88888.00 2011-03-05 02:02:03.405 064 18320.19 50.84 52215.29 88888.00 2011-03-05 02:02:03.905 064 18320.51 50.88 52215.25 88888.00 2011-03-05 02:02:04.405 064 18320.46 50.88 52215.06 88888.00 2011-03-05 02:02:04.905 064 18320.24 50.90 52215.13 88888.00 2011-03-05 02:02:05.405 064 18320.18 50.95 52215.21 88888.00 2011-03-05 02:02:05.905 064 18320.34 50.99 52215.31 88888.00 2011-03-05 02:02:06.405 064 18320.32 50.97 52215.30 88888.00 2011-03-05 02:02:06.905 064 18320.15 50.90 52215.26 88888.00 2011-03-05 02:02:07.405 064 18320.43 50.84 52215.32 88888.00 2011-03-05 02:02:07.905 064 18320.52 50.84 52215.34 88888.00 2011-03-05 02:02:08.405 064 18320.43 50.88 52215.33 88888.00 2011-03-05 02:02:08.905 064 18320.23 50.90 52215.25 88888.00 2011-03-05 02:02:09.405 064 18320.52 50.99 52215.09 88888.00 2011-03-05 02:02:09.905 064 18320.56 51.04 52215.07 88888.00 2011-03-05 02:02:10.405 064 18320.31 50.98 52215.13 88888.00 2011-03-05 02:02:10.905 064 18320.27 50.96 52215.05 88888.00 2011-03-05 02:02:11.405 064 18320.50 50.96 52215.11 88888.00 2011-03-05 02:02:11.905 064 18320.47 50.93 52215.24 88888.00 2011-03-05 02:02:12.405 064 18320.70 50.92 52215.32 88888.00 2011-03-05 02:02:12.905 064 18320.56 50.93 52215.29 88888.00 2011-03-05 02:02:13.405 064 18320.47 50.91 52215.26 88888.00 2011-03-05 02:02:13.905 064 18320.50 50.88 52215.31 88888.00 2011-03-05 02:02:14.405 064 18320.23 50.86 52215.33 88888.00 2011-03-05 02:02:14.905 064 18320.20 50.87 52215.14 88888.00 2011-03-05 02:02:15.405 064 18320.31 50.87 52215.22 88888.00 2011-03-05 02:02:15.905 064 18320.32 50.79 52215.31 88888.00 2011-03-05 02:02:16.405 064 18320.12 50.67 52215.25 88888.00 2011-03-05 02:02:16.905 064 18320.10 50.68 52215.32 88888.00 2011-03-05 02:02:17.405 064 18320.08 50.76 52215.29 88888.00 2011-03-05 02:02:17.905 064 18320.03 50.78 52215.10 88888.00 2011-03-05 02:02:18.405 064 18320.01 50.87 52215.20 88888.00 2011-03-05 02:02:18.905 064 18320.01 50.82 52215.32 88888.00 2011-03-05 02:02:19.405 064 18320.09 50.80 52215.28 88888.00 2011-03-05 02:02:19.905 064 18320.00 50.70 52215.28 88888.00 2011-03-05 02:02:20.405 064 18320.02 50.67 52215.24 88888.00 2011-03-05 02:02:20.905 064 18320.22 50.70 52215.28 88888.00 2011-03-05 02:02:21.405 064 18320.44 50.70 52215.18 88888.00 2011-03-05 02:02:21.905 064 18320.32 50.69 52215.20 88888.00 2011-03-05 02:02:22.405 064 18320.22 50.72 52215.32 88888.00 2011-03-05 02:02:22.905 064 18320.20 50.76 52215.28 88888.00 2011-03-05 02:02:23.405 064 18320.29 50.77 52215.28 88888.00 2011-03-05 02:02:23.905 064 18320.14 50.76 52215.34 88888.00 2011-03-05 02:02:24.405 064 18319.98 50.75 52215.37 88888.00 2011-03-05 02:02:24.905 064 18319.94 50.79 52215.28 88888.00 2011-03-05 02:02:25.405 064 18319.88 50.85 52215.21 88888.00 2011-03-05 02:02:25.905 064 18320.09 50.85 52215.23 88888.00 2011-03-05 02:02:26.405 064 18320.10 50.84 52215.29 88888.00 2011-03-05 02:02:26.905 064 18319.98 50.82 52215.28 88888.00 2011-03-05 02:02:27.405 064 18319.92 50.89 52215.26 88888.00 2011-03-05 02:02:27.905 064 18320.23 50.89 52215.23 88888.00 2011-03-05 02:02:28.405 064 18320.09 50.79 52215.15 88888.00 2011-03-05 02:02:28.905 064 18320.11 50.85 52215.20 88888.00 2011-03-05 02:02:29.405 064 18320.12 50.91 52215.25 88888.00 2011-03-05 02:02:29.905 064 18320.08 50.91 52215.31 88888.00 2011-03-05 02:02:30.405 064 18320.02 50.81 52215.24 88888.00 2011-03-05 02:02:30.905 064 18319.89 50.82 52215.18 88888.00 2011-03-05 02:02:31.405 064 18319.93 50.82 52215.11 88888.00 2011-03-05 02:02:31.905 064 18320.04 50.87 52215.07 88888.00 2011-03-05 02:02:32.405 064 18320.09 50.93 52215.13 88888.00 2011-03-05 02:02:32.905 064 18320.11 50.91 52215.19 88888.00 2011-03-05 02:02:33.405 064 18320.05 50.91 52215.18 88888.00 2011-03-05 02:02:33.905 064 18319.89 50.82 52215.15 88888.00 2011-03-05 02:02:34.405 064 18320.21 50.89 52215.21 88888.00 2011-03-05 02:02:34.905 064 18320.46 50.91 52215.21 88888.00 2011-03-05 02:02:35.405 064 18320.50 50.90 52215.28 88888.00 2011-03-05 02:02:35.905 064 18320.37 50.88 52215.26 88888.00 2011-03-05 02:02:36.405 064 18320.18 50.90 52215.35 88888.00 2011-03-05 02:02:36.905 064 18320.29 50.93 52215.29 88888.00 2011-03-05 02:02:37.405 064 18320.56 50.97 52215.29 88888.00 2011-03-05 02:02:37.905 064 18320.39 50.96 52215.24 88888.00 2011-03-05 02:02:38.405 064 18320.19 50.90 52215.22 88888.00 2011-03-05 02:02:38.905 064 18320.01 50.93 52215.30 88888.00 2011-03-05 02:02:39.405 064 18320.05 50.96 52215.29 88888.00 2011-03-05 02:02:39.905 064 18320.05 51.05 52215.36 88888.00 2011-03-05 02:02:40.405 064 18320.31 50.99 52215.42 88888.00 2011-03-05 02:02:40.905 064 18320.22 50.99 52215.36 88888.00 2011-03-05 02:02:41.405 064 18320.15 51.06 52215.37 88888.00 2011-03-05 02:02:41.905 064 18320.41 51.08 52215.29 88888.00 2011-03-05 02:02:42.405 064 18320.56 51.03 52215.24 88888.00 2011-03-05 02:02:42.905 064 18320.30 50.97 52215.19 88888.00 2011-03-05 02:02:43.405 064 18320.24 50.90 52215.17 88888.00 2011-03-05 02:02:43.905 064 18320.23 50.94 52215.17 88888.00 2011-03-05 02:02:44.405 064 18319.97 51.01 52215.14 88888.00 2011-03-05 02:02:44.905 064 18319.87 51.00 52215.18 88888.00 2011-03-05 02:02:45.405 064 18319.91 51.01 52215.17 88888.00 2011-03-05 02:02:45.905 064 18319.86 50.97 52215.23 88888.00 2011-03-05 02:02:46.405 064 18319.90 50.90 52215.19 88888.00 2011-03-05 02:02:46.905 064 18319.93 50.89 52215.22 88888.00 2011-03-05 02:02:47.405 064 18319.72 50.90 52215.28 88888.00 2011-03-05 02:02:47.905 064 18319.80 50.91 52215.24 88888.00 2011-03-05 02:02:48.405 064 18319.90 50.84 52215.25 88888.00 2011-03-05 02:02:48.905 064 18319.97 50.79 52215.37 88888.00 2011-03-05 02:02:49.405 064 18320.02 50.77 52215.44 88888.00 2011-03-05 02:02:49.905 064 18320.23 50.78 52215.45 88888.00 2011-03-05 02:02:50.405 064 18320.22 50.87 52215.42 88888.00 2011-03-05 02:02:50.905 064 18319.99 50.80 52215.57 88888.00 2011-03-05 02:02:51.405 064 18319.90 50.81 52215.53 88888.00 2011-03-05 02:02:51.905 064 18319.89 50.82 52215.47 88888.00 2011-03-05 02:02:52.405 064 18320.13 50.74 52215.53 88888.00 2011-03-05 02:02:52.905 064 18320.10 50.76 52215.55 88888.00 2011-03-05 02:02:53.405 064 18319.99 50.78 52215.49 88888.00 2011-03-05 02:02:53.905 064 18319.89 50.84 52215.44 88888.00 2011-03-05 02:02:54.405 064 18319.96 50.82 52215.38 88888.00 2011-03-05 02:02:54.905 064 18320.04 50.77 52215.38 88888.00 2011-03-05 02:02:55.405 064 18320.01 50.78 52215.43 88888.00 2011-03-05 02:02:55.905 064 18319.97 50.84 52215.36 88888.00 2011-03-05 02:02:56.405 064 18319.98 50.79 52215.31 88888.00 2011-03-05 02:02:56.905 064 18320.04 50.73 52215.26 88888.00 2011-03-05 02:02:57.405 064 18320.37 50.73 52215.19 88888.00 2011-03-05 02:02:57.905 064 18320.64 50.80 52215.21 88888.00 2011-03-05 02:02:58.405 064 18320.46 50.75 52215.35 88888.00 2011-03-05 02:02:58.905 064 18320.44 50.77 52215.38 88888.00 2011-03-05 02:02:59.405 064 18320.46 50.75 52215.36 88888.00 2011-03-05 02:02:59.905 064 18320.51 50.80 52215.36 88888.00 2011-03-05 02:03:00.405 064 18320.52 50.79 52215.33 88888.00 2011-03-05 02:03:00.905 064 18320.25 50.78 52215.43 88888.00 2011-03-05 02:03:01.405 064 18320.10 50.77 52215.29 88888.00 2011-03-05 02:03:01.905 064 18320.54 50.78 52215.17 88888.00 2011-03-05 02:03:02.405 064 18320.46 50.82 52215.33 88888.00 2011-03-05 02:03:02.905 064 18320.11 50.78 52215.25 88888.00 2011-03-05 02:03:03.405 064 18320.01 50.73 52215.20 88888.00 2011-03-05 02:03:03.905 064 18319.99 50.77 52215.26 88888.00 2011-03-05 02:03:04.405 064 18319.98 50.85 52215.35 88888.00 2011-03-05 02:03:04.905 064 18320.09 50.87 52215.31 88888.00 2011-03-05 02:03:05.405 064 18320.23 50.78 52215.24 88888.00 2011-03-05 02:03:05.905 064 18320.01 50.76 52215.19 88888.00 2011-03-05 02:03:06.405 064 18320.05 50.84 52215.12 88888.00 2011-03-05 02:03:06.905 064 18319.96 50.85 52215.14 88888.00 2011-03-05 02:03:07.405 064 18319.94 50.78 52215.09 88888.00 2011-03-05 02:03:07.905 064 18319.91 50.78 52215.12 88888.00 2011-03-05 02:03:08.405 064 18319.97 50.73 52215.22 88888.00 2011-03-05 02:03:08.905 064 18319.98 50.68 52215.29 88888.00 2011-03-05 02:03:09.405 064 18319.96 50.70 52215.33 88888.00 2011-03-05 02:03:09.905 064 18319.89 50.68 52215.40 88888.00 2011-03-05 02:03:10.405 064 18319.96 50.64 52215.34 88888.00 2011-03-05 02:03:10.905 064 18319.93 50.68 52215.22 88888.00 2011-03-05 02:03:11.405 064 18320.26 50.69 52215.09 88888.00 2011-03-05 02:03:11.905 064 18319.99 50.77 52215.12 88888.00 2011-03-05 02:03:12.405 064 18319.85 50.86 52215.36 88888.00 2011-03-05 02:03:12.905 064 18319.94 50.88 52215.42 88888.00 2011-03-05 02:03:13.405 064 18319.82 50.84 52215.32 88888.00 2011-03-05 02:03:13.905 064 18319.83 50.80 52215.28 88888.00 2011-03-05 02:03:14.405 064 18319.83 50.79 52215.38 88888.00 2011-03-05 02:03:14.905 064 18319.80 50.78 52215.32 88888.00 2011-03-05 02:03:15.405 064 18319.80 50.81 52215.36 88888.00 2011-03-05 02:03:15.905 064 18319.85 50.84 52215.38 88888.00 2011-03-05 02:03:16.405 064 18319.89 50.78 52215.44 88888.00 2011-03-05 02:03:16.905 064 18320.04 50.74 52215.36 88888.00 2011-03-05 02:03:17.405 064 18319.82 50.71 52215.45 88888.00 2011-03-05 02:03:17.905 064 18319.79 50.70 52215.49 88888.00 2011-03-05 02:03:18.405 064 18319.74 50.68 52215.48 88888.00 2011-03-05 02:03:18.905 064 18319.72 50.71 52215.38 88888.00 2011-03-05 02:03:19.405 064 18320.04 50.67 52215.29 88888.00 2011-03-05 02:03:19.905 064 18320.15 50.69 52215.29 88888.00 2011-03-05 02:03:20.405 064 18319.86 50.71 52215.37 88888.00 2011-03-05 02:03:20.905 064 18319.69 50.76 52215.49 88888.00 2011-03-05 02:03:21.405 064 18319.66 50.74 52215.55 88888.00 2011-03-05 02:03:21.905 064 18319.56 50.78 52215.55 88888.00 2011-03-05 02:03:22.405 064 18319.72 50.77 52215.51 88888.00 2011-03-05 02:03:22.905 064 18319.77 50.84 52215.52 88888.00 2011-03-05 02:03:23.405 064 18319.64 50.70 52215.53 88888.00 2011-03-05 02:03:23.905 064 18319.60 50.70 52215.49 88888.00 2011-03-05 02:03:24.405 064 18319.60 50.67 52215.51 88888.00 2011-03-05 02:03:24.905 064 18319.57 50.68 52215.46 88888.00 2011-03-05 02:03:25.405 064 18319.59 50.74 52215.48 88888.00 2011-03-05 02:03:25.905 064 18319.67 50.85 52215.55 88888.00 2011-03-05 02:03:26.405 064 18319.65 50.87 52215.55 88888.00 2011-03-05 02:03:26.905 064 18319.57 50.77 52215.59 88888.00 2011-03-05 02:03:27.405 064 18319.54 50.72 52215.55 88888.00 2011-03-05 02:03:27.905 064 18319.65 50.76 52215.43 88888.00 2011-03-05 02:03:28.405 064 18319.74 50.75 52215.41 88888.00 2011-03-05 02:03:28.905 064 18319.69 50.77 52215.45 88888.00 2011-03-05 02:03:29.405 064 18319.69 50.77 52215.55 88888.00 2011-03-05 02:03:29.905 064 18319.99 50.79 52215.70 88888.00 2011-03-05 02:03:30.405 064 18320.15 50.82 52215.73 88888.00 2011-03-05 02:03:30.905 064 18320.05 50.87 52215.70 88888.00 2011-03-05 02:03:31.405 064 18319.83 50.90 52215.66 88888.00 2011-03-05 02:03:31.905 064 18319.88 50.87 52215.67 88888.00 2011-03-05 02:03:32.405 064 18319.91 50.81 52215.67 88888.00 2011-03-05 02:03:32.905 064 18319.88 50.76 52215.60 88888.00 2011-03-05 02:03:33.405 064 18319.60 50.84 52215.63 88888.00 2011-03-05 02:03:33.905 064 18319.46 50.92 52215.60 88888.00 2011-03-05 02:03:34.405 064 18319.80 50.91 52215.52 88888.00 2011-03-05 02:03:34.905 064 18320.16 50.87 52215.55 88888.00 2011-03-05 02:03:35.405 064 18320.18 50.77 52215.54 88888.00 2011-03-05 02:03:35.905 064 18319.79 50.75 52215.61 88888.00 2011-03-05 02:03:36.405 064 18319.77 50.85 52215.67 88888.00 2011-03-05 02:03:36.905 064 18319.87 50.84 52215.68 88888.00 2011-03-05 02:03:37.405 064 18319.74 50.75 52215.65 88888.00 2011-03-05 02:03:37.905 064 18319.87 50.76 52215.65 88888.00 2011-03-05 02:03:38.405 064 18319.49 50.82 52215.65 88888.00 2011-03-05 02:03:38.905 064 18319.36 50.76 52215.63 88888.00 2011-03-05 02:03:39.405 064 18319.36 50.71 52215.56 88888.00 2011-03-05 02:03:39.905 064 18319.38 50.68 52215.55 88888.00 2011-03-05 02:03:40.405 064 18319.40 50.64 52215.63 88888.00 2011-03-05 02:03:40.905 064 18319.35 50.63 52215.69 88888.00 2011-03-05 02:03:41.405 064 18319.22 50.66 52215.63 88888.00 2011-03-05 02:03:41.905 064 18319.23 50.72 52215.67 88888.00 2011-03-05 02:03:42.405 064 18319.37 50.76 52215.70 88888.00 2011-03-05 02:03:42.905 064 18319.31 50.70 52215.71 88888.00 2011-03-05 02:03:43.405 064 18319.10 50.67 52215.66 88888.00 2011-03-05 02:03:43.905 064 18319.21 50.71 52215.67 88888.00 2011-03-05 02:03:44.405 064 18319.56 50.75 52215.67 88888.00 2011-03-05 02:03:44.905 064 18319.85 50.69 52215.68 88888.00 2011-03-05 02:03:45.405 064 18319.89 50.64 52215.72 88888.00 2011-03-05 02:03:45.905 064 18319.68 50.60 52215.70 88888.00 2011-03-05 02:03:46.405 064 18319.37 50.72 52215.70 88888.00 2011-03-05 02:03:46.905 064 18319.12 50.73 52215.78 88888.00 2011-03-05 02:03:47.405 064 18319.06 50.76 52215.87 88888.00 2011-03-05 02:03:47.905 064 18319.26 50.76 52215.81 88888.00 2011-03-05 02:03:48.405 064 18319.67 50.75 52215.63 88888.00 2011-03-05 02:03:48.905 064 18319.71 50.70 52215.58 88888.00 2011-03-05 02:03:49.405 064 18319.45 50.71 52215.54 88888.00 2011-03-05 02:03:49.905 064 18319.75 50.73 52215.55 88888.00 2011-03-05 02:03:50.405 064 18319.77 50.77 52215.57 88888.00 2011-03-05 02:03:50.905 064 18319.48 50.79 52215.48 88888.00 2011-03-05 02:03:51.405 064 18319.49 50.76 52215.43 88888.00 2011-03-05 02:03:51.905 064 18319.79 50.73 52215.44 88888.00 2011-03-05 02:03:52.405 064 18320.00 50.75 52215.40 88888.00 2011-03-05 02:03:52.905 064 18320.08 50.72 52215.46 88888.00 2011-03-05 02:03:53.405 064 18319.88 50.76 52215.44 88888.00 2011-03-05 02:03:53.905 064 18319.57 50.79 52215.35 88888.00 2011-03-05 02:03:54.405 064 18319.44 50.74 52215.37 88888.00 2011-03-05 02:03:54.905 064 18319.64 50.74 52215.52 88888.00 2011-03-05 02:03:55.405 064 18319.87 50.69 52215.57 88888.00 2011-03-05 02:03:55.905 064 18319.64 50.71 52215.65 88888.00 2011-03-05 02:03:56.405 064 18319.61 50.78 52215.64 88888.00 2011-03-05 02:03:56.905 064 18319.56 50.80 52215.65 88888.00 2011-03-05 02:03:57.405 064 18319.53 50.75 52215.56 88888.00 2011-03-05 02:03:57.905 064 18319.50 50.78 52215.44 88888.00 2011-03-05 02:03:58.405 064 18319.38 50.78 52215.47 88888.00 2011-03-05 02:03:58.905 064 18319.49 50.77 52215.57 88888.00 2011-03-05 02:03:59.405 064 18319.61 50.76 52215.77 88888.00 2011-03-05 02:03:59.905 064 18319.58 50.77 52215.71 88888.00 2011-03-05 02:04:00.405 064 18319.63 50.80 52215.67 88888.00 2011-03-05 02:04:00.905 064 18319.58 50.75 52215.69 88888.00 2011-03-05 02:04:01.402 064 18319.55 50.74 52215.65 88888.00 2011-03-05 02:04:01.902 064 18319.63 50.77 52215.61 88888.00 2011-03-05 02:04:02.402 064 18319.94 50.78 52215.59 88888.00 2011-03-05 02:04:02.902 064 18320.01 50.85 52215.63 88888.00 2011-03-05 02:04:03.402 064 18319.61 50.93 52215.60 88888.00 2011-03-05 02:04:03.902 064 18319.49 50.92 52215.72 88888.00 2011-03-05 02:04:04.402 064 18319.50 50.88 52215.71 88888.00 2011-03-05 02:04:04.902 064 18319.72 50.91 52215.73 88888.00 2011-03-05 02:04:05.402 064 18319.89 50.88 52215.75 88888.00 2011-03-05 02:04:05.902 064 18319.71 50.84 52215.63 88888.00 2011-03-05 02:04:06.402 064 18319.80 50.87 52215.72 88888.00 2011-03-05 02:04:06.902 064 18319.57 50.87 52215.70 88888.00 2011-03-05 02:04:07.402 064 18319.59 50.86 52215.77 88888.00 2011-03-05 02:04:07.902 064 18319.44 50.82 52215.76 88888.00 2011-03-05 02:04:08.402 064 18319.28 50.80 52215.81 88888.00 2011-03-05 02:04:08.902 064 18319.40 50.73 52215.77 88888.00 2011-03-05 02:04:09.402 064 18319.44 50.75 52215.73 88888.00 2011-03-05 02:04:09.902 064 18319.49 50.87 52215.71 88888.00 2011-03-05 02:04:10.402 064 18319.42 50.87 52215.66 88888.00 2011-03-05 02:04:10.902 064 18319.42 50.86 52215.63 88888.00 2011-03-05 02:04:11.402 064 18319.54 50.86 52215.64 88888.00 2011-03-05 02:04:11.902 064 18319.56 50.87 52215.72 88888.00 2011-03-05 02:04:12.402 064 18319.53 50.86 52215.76 88888.00 2011-03-05 02:04:12.902 064 18319.72 50.82 52215.63 88888.00 2011-03-05 02:04:13.402 064 18319.38 50.84 52215.43 88888.00 2011-03-05 02:04:13.902 064 18319.38 50.81 52215.46 88888.00 2011-03-05 02:04:14.402 064 18319.55 50.85 52215.49 88888.00 2011-03-05 02:04:14.902 064 18319.51 50.85 52215.32 88888.00 2011-03-05 02:04:15.402 064 18319.86 50.78 52215.33 88888.00 2011-03-05 02:04:15.902 064 18320.13 50.71 52215.34 88888.00 2011-03-05 02:04:16.402 064 18320.25 50.73 52215.33 88888.00 2011-03-05 02:04:16.902 064 18320.30 50.80 52215.26 88888.00 2011-03-05 02:04:17.402 064 18320.16 50.81 52215.29 88888.00 2011-03-05 02:04:17.902 064 18319.77 50.87 52215.41 88888.00 2011-03-05 02:04:18.402 064 18319.79 50.91 52215.33 88888.00 2011-03-05 02:04:18.902 064 18319.97 50.93 52215.30 88888.00 2011-03-05 02:04:19.402 064 18319.67 50.93 52215.34 88888.00 2011-03-05 02:04:19.902 064 18319.44 50.87 52215.28 88888.00 2011-03-05 02:04:20.402 064 18319.40 50.95 52215.34 88888.00 2011-03-05 02:04:20.902 064 18319.48 50.98 52215.43 88888.00 2011-03-05 02:04:21.402 064 18319.48 50.96 52215.41 88888.00 2011-03-05 02:04:21.902 064 18319.44 50.94 52215.42 88888.00 2011-03-05 02:04:22.402 064 18319.40 50.90 52215.35 88888.00 2011-03-05 02:04:22.902 064 18319.45 51.01 52215.28 88888.00 2011-03-05 02:04:23.402 064 18319.47 51.01 52215.43 88888.00 2011-03-05 02:04:23.902 064 18319.42 50.91 52215.68 88888.00 2011-03-05 02:04:24.402 064 18319.37 50.91 52215.60 88888.00 2011-03-05 02:04:24.902 064 18319.44 50.94 52215.57 88888.00 2011-03-05 02:04:25.402 064 18319.70 50.95 52215.64 88888.00 2011-03-05 02:04:25.902 064 18319.58 50.92 52215.64 88888.00 2011-03-05 02:04:26.402 064 18319.51 50.86 52215.64 88888.00 2011-03-05 02:04:26.902 064 18319.47 50.81 52215.60 88888.00 2011-03-05 02:04:27.402 064 18319.42 50.91 52215.70 88888.00 2011-03-05 02:04:27.902 064 18319.31 50.95 52215.71 88888.00 2011-03-05 02:04:28.402 064 18319.29 50.93 52215.79 88888.00 2011-03-05 02:04:28.902 064 18319.50 50.87 52215.78 88888.00 2011-03-05 02:04:29.402 064 18319.80 50.88 52215.64 88888.00 2011-03-05 02:04:29.902 064 18319.75 50.87 52215.78 88888.00 2011-03-05 02:04:30.402 064 18319.68 50.90 52215.88 88888.00 2011-03-05 02:04:30.902 064 18319.59 50.91 52215.87 88888.00 2011-03-05 02:04:31.402 064 18319.68 50.93 52215.82 88888.00 2011-03-05 02:04:31.902 064 18319.40 51.02 52215.80 88888.00 2011-03-05 02:04:32.402 064 18319.22 51.01 52215.75 88888.00 2011-03-05 02:04:32.902 064 18319.54 50.93 52215.63 88888.00 2011-03-05 02:04:33.402 064 18319.35 50.85 52215.66 88888.00 2011-03-05 02:04:33.902 064 18319.18 50.81 52215.63 88888.00 2011-03-05 02:04:34.402 064 18319.21 50.81 52215.57 88888.00 2011-03-05 02:04:34.902 064 18319.24 50.80 52215.61 88888.00 2011-03-05 02:04:35.402 064 18319.35 50.84 52215.68 88888.00 2011-03-05 02:04:35.902 064 18319.56 50.80 52215.69 88888.00 2011-03-05 02:04:36.402 064 18319.57 50.85 52215.71 88888.00 2011-03-05 02:04:36.902 064 18319.61 50.90 52215.75 88888.00 2011-03-05 02:04:37.402 064 18319.77 50.87 52215.80 88888.00 2011-03-05 02:04:37.902 064 18319.85 50.81 52215.77 88888.00 2011-03-05 02:04:38.402 064 18319.58 50.80 52215.78 88888.00 2011-03-05 02:04:38.902 064 18319.31 50.77 52215.75 88888.00 2011-03-05 02:04:39.402 064 18319.27 50.74 52215.77 88888.00 2011-03-05 02:04:39.902 064 18319.28 50.77 52215.80 88888.00 2011-03-05 02:04:40.402 064 18319.53 50.81 52215.83 88888.00 2011-03-05 02:04:40.902 064 18319.78 50.75 52215.90 88888.00 2011-03-05 02:04:41.402 064 18319.78 50.79 52215.72 88888.00 2011-03-05 02:04:41.902 064 18319.78 50.74 52215.71 88888.00 2011-03-05 02:04:42.402 064 18319.79 50.71 52215.76 88888.00 2011-03-05 02:04:42.902 064 18319.54 50.68 52215.79 88888.00 2011-03-05 02:04:43.402 064 18319.64 50.71 52215.90 88888.00 2011-03-05 02:04:43.902 064 18319.36 50.73 52215.87 88888.00 2011-03-05 02:04:44.402 064 18319.44 50.66 52215.86 88888.00 2011-03-05 02:04:44.902 064 18319.61 50.63 52215.96 88888.00 2011-03-05 02:04:45.402 064 18319.21 50.67 52215.92 88888.00 2011-03-05 02:04:45.902 064 18319.20 50.64 52215.92 88888.00 2011-03-05 02:04:46.402 064 18319.46 50.65 52215.91 88888.00 2011-03-05 02:04:46.902 064 18319.50 50.68 52215.93 88888.00 2011-03-05 02:04:47.402 064 18319.32 50.68 52215.82 88888.00 2011-03-05 02:04:47.902 064 18319.12 50.69 52215.80 88888.00 2011-03-05 02:04:48.402 064 18319.60 50.67 52215.84 88888.00 2011-03-05 02:04:48.902 064 18319.69 50.76 52215.93 88888.00 2011-03-05 02:04:49.402 064 18319.89 50.78 52216.06 88888.00 2011-03-05 02:04:49.902 064 18320.02 50.76 52216.04 88888.00 2011-03-05 02:04:50.402 064 18320.05 50.78 52216.00 88888.00 2011-03-05 02:04:50.902 064 18319.61 50.76 52216.00 88888.00 2011-03-05 02:04:51.402 064 18319.37 50.72 52216.06 88888.00 2011-03-05 02:04:51.902 064 18319.37 50.72 52216.14 88888.00 2011-03-05 02:04:52.402 064 18319.32 50.71 52216.18 88888.00 2011-03-05 02:04:52.902 064 18319.26 50.74 52216.23 88888.00 2011-03-05 02:04:53.402 064 18319.29 50.75 52216.14 88888.00 2011-03-05 02:04:53.902 064 18319.23 50.72 52215.98 88888.00 2011-03-05 02:04:54.402 064 18319.24 50.73 52215.90 88888.00 2011-03-05 02:04:54.902 064 18319.33 50.77 52215.90 88888.00 2011-03-05 02:04:55.402 064 18319.29 50.71 52215.92 88888.00 2011-03-05 02:04:55.902 064 18319.40 50.72 52215.95 88888.00 2011-03-05 02:04:56.402 064 18319.76 50.71 52215.89 88888.00 2011-03-05 02:04:56.902 064 18319.93 50.68 52215.89 88888.00 2011-03-05 02:04:57.402 064 18319.49 50.66 52215.87 88888.00 2011-03-05 02:04:57.902 064 18319.39 50.70 52215.81 88888.00 2011-03-05 02:04:58.402 064 18319.39 50.79 52215.86 88888.00 2011-03-05 02:04:58.902 064 18319.39 50.80 52215.98 88888.00 2011-03-05 02:04:59.402 064 18319.51 50.72 52215.90 88888.00 2011-03-05 02:04:59.902 064 18319.85 50.63 52215.87 88888.00 2011-03-05 02:05:00.402 064 18319.88 50.67 52215.93 88888.00 2011-03-05 02:05:00.902 064 18319.83 50.66 52215.95 88888.00 2011-03-05 02:05:01.402 064 18319.83 50.74 52216.04 88888.00 2011-03-05 02:05:01.902 064 18319.86 50.79 52216.02 88888.00 2011-03-05 02:05:02.402 064 18319.85 50.82 52216.02 88888.00 2011-03-05 02:05:02.902 064 18319.63 50.78 52216.11 88888.00 2011-03-05 02:05:03.402 064 18319.80 50.74 52216.11 88888.00 2011-03-05 02:05:03.902 064 18319.92 50.73 52216.09 88888.00 2011-03-05 02:05:04.402 064 18319.96 50.76 52216.09 88888.00 2011-03-05 02:05:04.902 064 18319.87 50.77 52215.99 88888.00 2011-03-05 02:05:05.402 064 18319.74 50.73 52215.93 88888.00 2011-03-05 02:05:05.902 064 18319.50 50.82 52215.95 88888.00 2011-03-05 02:05:06.402 064 18319.45 50.81 52215.90 88888.00 2011-03-05 02:05:06.902 064 18319.64 50.78 52215.84 88888.00 2011-03-05 02:05:07.402 064 18319.85 50.72 52215.90 88888.00 2011-03-05 02:05:07.902 064 18319.40 50.75 52215.82 88888.00 2011-03-05 02:05:08.402 064 18319.39 50.80 52215.81 88888.00 2011-03-05 02:05:08.902 064 18319.80 50.79 52215.80 88888.00 2011-03-05 02:05:09.402 064 18319.90 50.72 52215.92 88888.00 2011-03-05 02:05:09.902 064 18320.01 50.74 52215.87 88888.00 2011-03-05 02:05:10.402 064 18320.03 50.79 52215.76 88888.00 2011-03-05 02:05:10.902 064 18319.91 50.80 52215.79 88888.00 2011-03-05 02:05:11.402 064 18319.49 50.72 52215.87 88888.00 2011-03-05 02:05:11.902 064 18319.34 50.72 52215.96 88888.00 2011-03-05 02:05:12.402 064 18319.31 50.75 52216.02 88888.00 2011-03-05 02:05:12.902 064 18319.46 50.70 52216.05 88888.00 2011-03-05 02:05:13.402 064 18319.71 50.71 52215.98 88888.00 2011-03-05 02:05:13.902 064 18319.71 50.82 52216.04 88888.00 2011-03-05 02:05:14.402 064 18319.63 50.82 52215.98 88888.00 2011-03-05 02:05:14.902 064 18319.89 50.84 52215.87 88888.00 2011-03-05 02:05:15.402 064 18319.99 50.87 52215.92 88888.00 2011-03-05 02:05:15.902 064 18319.98 50.82 52215.89 88888.00 2011-03-05 02:05:16.402 064 18319.90 50.75 52215.80 88888.00 2011-03-05 02:05:16.902 064 18319.66 50.76 52215.84 88888.00 2011-03-05 02:05:17.402 064 18319.40 50.73 52215.89 88888.00 2011-03-05 02:05:17.902 064 18319.76 50.64 52215.91 88888.00 2011-03-05 02:05:18.402 064 18319.94 50.74 52215.91 88888.00 2011-03-05 02:05:18.902 064 18319.96 50.81 52215.89 88888.00 2011-03-05 02:05:19.402 064 18319.65 50.81 52215.91 88888.00 2011-03-05 02:05:19.902 064 18319.79 50.84 52215.88 88888.00 2011-03-05 02:05:20.402 064 18319.77 50.85 52215.73 88888.00 2011-03-05 02:05:20.902 064 18319.78 50.89 52215.78 88888.00 2011-03-05 02:05:21.402 064 18319.65 50.92 52215.93 88888.00 2011-03-05 02:05:21.902 064 18319.38 50.88 52216.12 88888.00 2011-03-05 02:05:22.402 064 18319.35 50.84 52215.98 88888.00 2011-03-05 02:05:22.902 064 18319.34 50.80 52215.91 88888.00 2011-03-05 02:05:23.402 064 18319.25 50.78 52215.91 88888.00 2011-03-05 02:05:23.902 064 18319.23 50.86 52215.90 88888.00 2011-03-05 02:05:24.402 064 18319.27 50.74 52215.88 88888.00 2011-03-05 02:05:24.902 064 18319.53 50.76 52215.91 88888.00 2011-03-05 02:05:25.402 064 18319.76 50.76 52215.93 88888.00 2011-03-05 02:05:25.902 064 18319.54 50.70 52215.94 88888.00 2011-03-05 02:05:26.402 064 18319.32 50.73 52215.96 88888.00 2011-03-05 02:05:26.902 064 18319.22 50.74 52216.03 88888.00 2011-03-05 02:05:27.402 064 18319.23 50.72 52215.98 88888.00 2011-03-05 02:05:27.902 064 18319.20 50.70 52215.99 88888.00 2011-03-05 02:05:28.402 064 18319.28 50.65 52216.04 88888.00 2011-03-05 02:05:28.902 064 18319.46 50.63 52215.98 88888.00 2011-03-05 02:05:29.402 064 18319.87 50.60 52215.91 88888.00 2011-03-05 02:05:29.902 064 18319.60 50.72 52216.03 88888.00 2011-03-05 02:05:30.402 064 18319.37 50.72 52216.02 88888.00 2011-03-05 02:05:30.902 064 18319.25 50.65 52215.96 88888.00 2011-03-05 02:05:31.402 064 18319.23 50.59 52215.94 88888.00 2011-03-05 02:05:31.902 064 18319.28 50.54 52215.93 88888.00 2011-03-05 02:05:32.402 064 18319.31 50.49 52215.92 88888.00 2011-03-05 02:05:32.902 064 18319.58 50.52 52215.93 88888.00 2011-03-05 02:05:33.402 064 18319.67 50.58 52215.78 88888.00 2011-03-05 02:05:33.902 064 18319.69 50.55 52215.79 88888.00 2011-03-05 02:05:34.402 064 18319.80 50.58 52215.77 88888.00 2011-03-05 02:05:34.902 064 18319.64 50.68 52215.83 88888.00 2011-03-05 02:05:35.402 064 18319.42 50.56 52215.88 88888.00 2011-03-05 02:05:35.902 064 18319.45 50.57 52215.95 88888.00 2011-03-05 02:05:36.402 064 18319.72 50.62 52215.96 88888.00 2011-03-05 02:05:36.902 064 18319.77 50.65 52216.00 88888.00 2011-03-05 02:05:37.402 064 18319.55 50.61 52216.05 88888.00 2011-03-05 02:05:37.902 064 18319.26 50.65 52216.03 88888.00 2011-03-05 02:05:38.402 064 18319.04 50.69 52215.99 88888.00 2011-03-05 02:05:38.902 064 18319.17 50.60 52216.03 88888.00 2011-03-05 02:05:39.402 064 18319.40 50.60 52216.00 88888.00 2011-03-05 02:05:39.902 064 18319.54 50.63 52216.05 88888.00 2011-03-05 02:05:40.402 064 18319.80 50.62 52216.07 88888.00 2011-03-05 02:05:40.902 064 18319.85 50.68 52216.00 88888.00 2011-03-05 02:05:41.402 064 18319.82 50.71 52216.03 88888.00 2011-03-05 02:05:41.902 064 18319.66 50.70 52216.06 88888.00 2011-03-05 02:05:42.402 064 18319.71 50.64 52215.91 88888.00 2011-03-05 02:05:42.902 064 18319.59 50.67 52215.86 88888.00 2011-03-05 02:05:43.402 064 18319.66 50.66 52215.90 88888.00 2011-03-05 02:05:43.902 064 18319.78 50.63 52215.94 88888.00 2011-03-05 02:05:44.402 064 18319.44 50.55 52215.98 88888.00 2011-03-05 02:05:44.902 064 18319.34 50.46 52216.00 88888.00 2011-03-05 02:05:45.402 064 18319.32 50.54 52216.04 88888.00 2011-03-05 02:05:45.902 064 18319.35 50.51 52216.01 88888.00 2011-03-05 02:05:46.402 064 18319.55 50.51 52215.93 88888.00 2011-03-05 02:05:46.902 064 18319.72 50.67 52215.90 88888.00 2011-03-05 02:05:47.402 064 18319.46 50.68 52216.04 88888.00 2011-03-05 02:05:47.902 064 18319.70 50.68 52216.13 88888.00 2011-03-05 02:05:48.402 064 18319.83 50.75 52216.13 88888.00 2011-03-05 02:05:48.902 064 18319.87 50.67 52216.26 88888.00 2011-03-05 02:05:49.402 064 18319.87 50.58 52216.17 88888.00 2011-03-05 02:05:49.902 064 18319.55 50.53 52216.23 88888.00 2011-03-05 02:05:50.402 064 18319.43 50.51 52216.26 88888.00 2011-03-05 02:05:50.902 064 18319.43 50.53 52216.19 88888.00 2011-03-05 02:05:51.402 064 18319.35 50.54 52216.10 88888.00 2011-03-05 02:05:51.902 064 18319.44 50.59 52216.11 88888.00 2011-03-05 02:05:52.402 064 18319.31 50.67 52216.04 88888.00 2011-03-05 02:05:52.902 064 18319.48 50.63 52216.02 88888.00 2011-03-05 02:05:53.402 064 18319.28 50.59 52216.05 88888.00 2011-03-05 02:05:53.902 064 18319.18 50.60 52216.07 88888.00 2011-03-05 02:05:54.402 064 18319.26 50.57 52216.10 88888.00 2011-03-05 02:05:54.902 064 18319.33 50.46 52215.98 88888.00 2011-03-05 02:05:55.402 064 18319.26 50.39 52216.07 88888.00 2011-03-05 02:05:55.902 064 18319.45 50.36 52215.96 88888.00 2011-03-05 02:05:56.402 064 18319.49 50.40 52216.01 88888.00 2011-03-05 02:05:56.902 064 18319.39 50.48 52216.16 88888.00 2011-03-05 02:05:57.402 064 18319.40 50.47 52216.16 88888.00 2011-03-05 02:05:57.902 064 18319.64 50.42 52216.28 88888.00 2011-03-05 02:05:58.402 064 18319.51 50.42 52216.19 88888.00 2011-03-05 02:05:58.902 064 18319.13 50.47 52216.11 88888.00 2011-03-05 02:05:59.402 064 18319.32 50.44 52216.02 88888.00 2011-03-05 02:05:59.902 064 18319.64 50.39 52216.07 88888.00 2011-03-05 02:06:00.402 064 18319.60 50.41 52216.09 88888.00 2011-03-05 02:06:00.902 064 18319.47 50.39 52216.15 88888.00 2011-03-05 02:06:01.402 064 18319.37 50.40 52216.13 88888.00 2011-03-05 02:06:01.902 064 18319.36 50.43 52216.06 88888.00 2011-03-05 02:06:02.402 064 18319.34 50.35 52216.03 88888.00 2011-03-05 02:06:02.902 064 18319.45 50.36 52215.98 88888.00 2011-03-05 02:06:03.402 064 18319.78 50.42 52215.90 88888.00 2011-03-05 02:06:03.902 064 18319.92 50.40 52215.93 88888.00 2011-03-05 02:06:04.402 064 18319.58 50.44 52216.10 88888.00 2011-03-05 02:06:04.902 064 18319.57 50.56 52216.01 88888.00 2011-03-05 02:06:05.402 064 18319.89 50.60 52215.98 88888.00 2011-03-05 02:06:05.902 064 18319.81 50.53 52215.90 88888.00 2011-03-05 02:06:06.402 064 18319.60 50.54 52215.90 88888.00 2011-03-05 02:06:06.902 064 18319.43 50.55 52215.86 88888.00 2011-03-05 02:06:07.402 064 18319.32 50.44 52215.84 88888.00 2011-03-05 02:06:07.902 064 18319.40 50.44 52215.90 88888.00 2011-03-05 02:06:08.402 064 18319.53 50.41 52216.17 88888.00 2011-03-05 02:06:08.902 064 18319.82 50.46 52216.27 88888.00 2011-03-05 02:06:09.402 064 18319.86 50.51 52216.16 88888.00 2011-03-05 02:06:09.902 064 18319.72 50.57 52216.06 88888.00 2011-03-05 02:06:10.402 064 18319.57 50.57 52216.03 88888.00 2011-03-05 02:06:10.902 064 18319.46 50.49 52216.03 88888.00 2011-03-05 02:06:11.402 064 18319.71 50.51 52215.93 88888.00 2011-03-05 02:06:11.902 064 18319.96 50.41 52215.75 88888.00 2011-03-05 02:06:12.402 064 18319.69 50.37 52215.80 88888.00 2011-03-05 02:06:12.902 064 18319.33 50.46 52215.91 88888.00 2011-03-05 02:06:13.402 064 18319.22 50.52 52215.90 88888.00 2011-03-05 02:06:13.902 064 18319.27 50.56 52215.93 88888.00 2011-03-05 02:06:14.402 064 18319.59 50.54 52216.01 88888.00 2011-03-05 02:06:14.902 064 18319.68 50.61 52215.89 88888.00 2011-03-05 02:06:15.402 064 18319.61 50.61 52215.98 88888.00 2011-03-05 02:06:15.902 064 18319.89 50.58 52216.00 88888.00 2011-03-05 02:06:16.402 064 18319.85 50.60 52216.01 88888.00 2011-03-05 02:06:16.902 064 18319.38 50.62 52215.95 88888.00 2011-03-05 02:06:17.402 064 18319.17 50.56 52216.03 88888.00 2011-03-05 02:06:17.902 064 18319.35 50.48 52216.16 88888.00 2011-03-05 02:06:18.402 064 18319.48 50.40 52216.23 88888.00 2011-03-05 02:06:18.902 064 18319.50 50.46 52216.11 88888.00 2011-03-05 02:06:19.402 064 18319.56 50.52 52216.03 88888.00 2011-03-05 02:06:19.902 064 18319.78 50.54 52216.01 88888.00 2011-03-05 02:06:20.402 064 18319.80 50.53 52216.01 88888.00 2011-03-05 02:06:20.902 064 18319.70 50.58 52216.02 88888.00 2011-03-05 02:06:21.402 064 18319.72 50.60 52216.17 88888.00 2011-03-05 02:06:21.902 064 18319.96 50.60 52216.37 88888.00 2011-03-05 02:06:22.402 064 18320.18 50.63 52216.28 88888.00 2011-03-05 02:06:22.902 064 18320.11 50.62 52216.11 88888.00 2011-03-05 02:06:23.402 064 18320.09 50.62 52215.99 88888.00 2011-03-05 02:06:23.902 064 18320.04 50.58 52215.94 88888.00 2011-03-05 02:06:24.402 064 18319.82 50.60 52215.92 88888.00 2011-03-05 02:06:24.902 064 18320.04 50.54 52215.92 88888.00 2011-03-05 02:06:25.402 064 18320.09 50.55 52215.98 88888.00 2011-03-05 02:06:25.902 064 18320.11 50.47 52216.01 88888.00 2011-03-05 02:06:26.402 064 18319.91 50.52 52216.09 88888.00 2011-03-05 02:06:26.902 064 18319.81 50.47 52215.99 88888.00 2011-03-05 02:06:27.402 064 18319.83 50.41 52215.87 88888.00 2011-03-05 02:06:27.902 064 18319.77 50.38 52215.91 88888.00 2011-03-05 02:06:28.402 064 18319.67 50.41 52215.78 88888.00 2011-03-05 02:06:28.902 064 18319.93 50.40 52215.75 88888.00 2011-03-05 02:06:29.402 064 18320.11 50.44 52215.73 88888.00 2011-03-05 02:06:29.902 064 18320.19 50.47 52215.65 88888.00 2011-03-05 02:06:30.402 064 18320.26 50.49 52215.56 88888.00 2011-03-05 02:06:30.902 064 18320.13 50.52 52215.63 88888.00 2011-03-05 02:06:31.402 064 18319.88 50.43 52215.60 88888.00 2011-03-05 02:06:31.902 064 18319.68 50.46 52215.80 88888.00 2011-03-05 02:06:32.402 064 18319.51 50.51 52215.96 88888.00 2011-03-05 02:06:32.902 064 18319.55 50.56 52215.98 88888.00 2011-03-05 02:06:33.402 064 18319.59 50.55 52216.05 88888.00 2011-03-05 02:06:33.902 064 18319.87 50.45 52216.16 88888.00 2011-03-05 02:06:34.402 064 18319.91 50.47 52216.23 88888.00 2011-03-05 02:06:34.902 064 18319.56 50.47 52216.24 88888.00 2011-03-05 02:06:35.402 064 18319.39 50.40 52216.24 88888.00 2011-03-05 02:06:35.902 064 18319.27 50.43 52216.22 88888.00 2011-03-05 02:06:36.402 064 18319.47 50.49 52216.33 88888.00 2011-03-05 02:06:36.902 064 18319.44 50.48 52216.33 88888.00 2011-03-05 02:06:37.402 064 18319.87 50.47 52216.27 88888.00 2011-03-05 02:06:37.902 064 18320.02 50.47 52216.38 88888.00 2011-03-05 02:06:38.402 064 18319.87 50.54 52216.33 88888.00 2011-03-05 02:06:38.902 064 18319.49 50.54 52216.22 88888.00 2011-03-05 02:06:39.402 064 18319.43 50.61 52216.13 88888.00 2011-03-05 02:06:39.902 064 18319.40 50.60 52216.23 88888.00 2011-03-05 02:06:40.402 064 18319.59 50.51 52216.18 88888.00 2011-03-05 02:06:40.902 064 18319.45 50.51 52216.22 88888.00 2011-03-05 02:06:41.402 064 18319.49 50.54 52216.14 88888.00 2011-03-05 02:06:41.902 064 18319.79 50.60 52216.22 88888.00 2011-03-05 02:06:42.402 064 18319.66 50.60 52216.24 88888.00 2011-03-05 02:06:42.902 064 18319.70 50.58 52216.21 88888.00 2011-03-05 02:06:43.402 064 18319.67 50.64 52216.30 88888.00 2011-03-05 02:06:43.902 064 18319.56 50.64 52216.36 88888.00 2011-03-05 02:06:44.402 064 18319.83 50.61 52216.24 88888.00 2011-03-05 02:06:44.902 064 18319.85 50.62 52216.21 88888.00 2011-03-05 02:06:45.402 064 18319.75 50.66 52216.21 88888.00 2011-03-05 02:06:45.902 064 18319.59 50.64 52216.21 88888.00 2011-03-05 02:06:46.402 064 18319.59 50.65 52216.21 88888.00 2011-03-05 02:06:46.902 064 18319.96 50.58 52216.17 88888.00 2011-03-05 02:06:47.402 064 18319.78 50.58 52216.19 88888.00 2011-03-05 02:06:47.902 064 18319.46 50.66 52216.30 88888.00 2011-03-05 02:06:48.402 064 18319.48 50.68 52216.39 88888.00 2011-03-05 02:06:48.902 064 18319.46 50.65 52216.28 88888.00 2011-03-05 02:06:49.402 064 18319.46 50.60 52216.29 88888.00 2011-03-05 02:06:49.902 064 18319.81 50.70 52216.36 88888.00 2011-03-05 02:06:50.402 064 18319.67 50.76 52216.36 88888.00 2011-03-05 02:06:50.902 064 18319.59 50.79 52216.15 88888.00 2011-03-05 02:06:51.402 064 18319.60 50.76 52216.13 88888.00 2011-03-05 02:06:51.902 064 18319.91 50.78 52216.16 88888.00 2011-03-05 02:06:52.402 064 18319.90 50.86 52216.19 88888.00 2011-03-05 02:06:52.902 064 18319.63 50.85 52216.26 88888.00 2011-03-05 02:06:53.402 064 18319.55 50.76 52216.28 88888.00 2011-03-05 02:06:53.902 064 18319.49 50.64 52216.38 88888.00 2011-03-05 02:06:54.402 064 18319.45 50.66 52216.29 88888.00 2011-03-05 02:06:54.902 064 18319.56 50.76 52216.27 88888.00 2011-03-05 02:06:55.402 064 18319.63 50.76 52216.27 88888.00 2011-03-05 02:06:55.902 064 18319.75 50.78 52216.27 88888.00 2011-03-05 02:06:56.402 064 18319.91 50.76 52216.30 88888.00 2011-03-05 02:06:56.902 064 18319.98 50.75 52216.24 88888.00 2011-03-05 02:06:57.402 064 18320.36 50.76 52216.14 88888.00 2011-03-05 02:06:57.902 064 18320.20 50.82 52216.19 88888.00 2011-03-05 02:06:58.402 064 18319.87 50.84 52216.29 88888.00 2011-03-05 02:06:58.902 064 18319.72 50.86 52216.15 88888.00 2011-03-05 02:06:59.402 064 18319.67 50.88 52216.18 88888.00 2011-03-05 02:06:59.902 064 18319.66 50.82 52216.22 88888.00 2011-03-05 02:07:00.402 064 18319.70 50.85 52216.18 88888.00 2011-03-05 02:07:00.902 064 18319.71 50.91 52216.22 88888.00 2011-03-05 02:07:01.402 064 18319.78 50.84 52216.16 88888.00 2011-03-05 02:07:01.902 064 18319.80 50.79 52216.04 88888.00 2011-03-05 02:07:02.402 064 18319.75 50.77 52216.06 88888.00 2011-03-05 02:07:02.902 064 18319.92 50.71 52216.09 88888.00 2011-03-05 02:07:03.402 064 18320.32 50.67 52216.22 88888.00 2011-03-05 02:07:03.902 064 18320.37 50.76 52216.22 88888.00 2011-03-05 02:07:04.402 064 18320.46 50.82 52216.09 88888.00 2011-03-05 02:07:04.902 064 18320.18 50.82 52216.11 88888.00 2011-03-05 02:07:05.402 064 18320.13 50.86 52216.06 88888.00 2011-03-05 02:07:05.902 064 18319.93 50.86 52216.10 88888.00 2011-03-05 02:07:06.402 064 18319.89 50.78 52216.01 88888.00 2011-03-05 02:07:06.902 064 18320.36 50.78 52216.04 88888.00 2011-03-05 02:07:07.402 064 18320.45 50.81 52216.12 88888.00 2011-03-05 02:07:07.902 064 18320.12 50.86 52216.11 88888.00 2011-03-05 02:07:08.402 064 18319.83 50.81 52216.19 88888.00 2011-03-05 02:07:08.902 064 18319.81 50.78 52216.17 88888.00 2011-03-05 02:07:09.402 064 18319.88 50.81 52216.22 88888.00 2011-03-05 02:07:09.902 064 18320.22 50.81 52216.16 88888.00 2011-03-05 02:07:10.402 064 18320.45 50.75 52216.15 88888.00 2011-03-05 02:07:10.902 064 18320.18 50.75 52216.04 88888.00 2011-03-05 02:07:11.402 064 18319.78 50.80 52215.92 88888.00 2011-03-05 02:07:11.902 064 18319.91 50.80 52215.91 88888.00 2011-03-05 02:07:12.402 064 18319.96 50.78 52216.05 88888.00 2011-03-05 02:07:12.902 064 18319.97 50.74 52215.99 88888.00 2011-03-05 02:07:13.402 064 18319.91 50.71 52215.87 88888.00 2011-03-05 02:07:13.902 064 18319.91 50.69 52215.98 88888.00 2011-03-05 02:07:14.402 064 18319.90 50.70 52215.93 88888.00 2011-03-05 02:07:14.902 064 18319.94 50.73 52215.91 88888.00 2011-03-05 02:07:15.402 064 18319.98 50.72 52215.94 88888.00 2011-03-05 02:07:15.902 064 18320.26 50.66 52216.02 88888.00 2011-03-05 02:07:16.402 064 18320.47 50.71 52215.99 88888.00 2011-03-05 02:07:16.902 064 18320.58 50.68 52215.95 88888.00 2011-03-05 02:07:17.402 064 18320.46 50.70 52216.09 88888.00 2011-03-05 02:07:17.902 064 18320.02 50.64 52216.04 88888.00 2011-03-05 02:07:18.402 064 18319.93 50.59 52216.03 88888.00 2011-03-05 02:07:18.902 064 18319.96 50.60 52216.06 88888.00 2011-03-05 02:07:19.402 064 18319.92 50.70 52216.10 88888.00 2011-03-05 02:07:19.902 064 18320.02 50.62 52216.11 88888.00 2011-03-05 02:07:20.402 064 18320.39 50.56 52216.09 88888.00 2011-03-05 02:07:20.902 064 18320.25 50.65 52216.10 88888.00 2011-03-05 02:07:21.402 064 18320.08 50.69 52215.98 88888.00 2011-03-05 02:07:21.902 064 18320.00 50.72 52216.04 88888.00 2011-03-05 02:07:22.402 064 18319.94 50.72 52216.04 88888.00 2011-03-05 02:07:22.902 064 18319.87 50.74 52216.07 88888.00 2011-03-05 02:07:23.402 064 18319.76 50.74 52216.15 88888.00 2011-03-05 02:07:23.902 064 18319.72 50.73 52216.18 88888.00 2011-03-05 02:07:24.402 064 18319.82 50.74 52216.15 88888.00 2011-03-05 02:07:24.902 064 18320.23 50.78 52215.94 88888.00 2011-03-05 02:07:25.402 064 18320.16 50.85 52215.93 88888.00 2011-03-05 02:07:25.902 064 18320.00 50.82 52216.06 88888.00 2011-03-05 02:07:26.402 064 18319.96 50.77 52216.04 88888.00 2011-03-05 02:07:26.902 064 18319.99 50.79 52216.07 88888.00 2011-03-05 02:07:27.402 064 18320.04 50.76 52216.11 88888.00 2011-03-05 02:07:27.902 064 18319.98 50.79 52215.98 88888.00 2011-03-05 02:07:28.402 064 18319.96 50.91 52216.10 88888.00 2011-03-05 02:07:28.902 064 18320.21 50.98 52216.12 88888.00 2011-03-05 02:07:29.402 064 18320.46 50.94 52216.00 88888.00 2011-03-05 02:07:29.902 064 18320.35 50.90 52216.01 88888.00 2011-03-05 02:07:30.402 064 18320.10 50.85 52216.02 88888.00 2011-03-05 02:07:30.902 064 18320.16 50.87 52216.13 88888.00 2011-03-05 02:07:31.402 064 18319.99 50.93 52216.15 88888.00 2011-03-05 02:07:31.902 064 18320.20 50.90 52216.09 88888.00 2011-03-05 02:07:32.402 064 18320.32 50.93 52216.01 88888.00 2011-03-05 02:07:32.902 064 18320.14 51.00 52216.11 88888.00 2011-03-05 02:07:33.402 064 18319.98 50.98 52216.10 88888.00 2011-03-05 02:07:33.902 064 18320.39 50.85 52215.98 88888.00 2011-03-05 02:07:34.402 064 18320.27 50.92 52215.94 88888.00 2011-03-05 02:07:34.902 064 18320.11 50.94 52216.00 88888.00 2011-03-05 02:07:35.402 064 18320.12 50.94 52216.15 88888.00 2011-03-05 02:07:35.902 064 18320.03 50.96 52216.13 88888.00 2011-03-05 02:07:36.402 064 18320.08 50.95 52216.07 88888.00 2011-03-05 02:07:36.902 064 18319.77 50.93 52216.14 88888.00 2011-03-05 02:07:37.402 064 18319.90 50.96 52216.14 88888.00 2011-03-05 02:07:37.902 064 18319.94 51.00 52216.22 88888.00 2011-03-05 02:07:38.402 064 18320.35 51.01 52216.14 88888.00 2011-03-05 02:07:38.902 064 18320.16 51.01 52216.13 88888.00 2011-03-05 02:07:39.402 064 18319.94 51.05 52216.18 88888.00 2011-03-05 02:07:39.902 064 18320.01 50.99 52216.25 88888.00 2011-03-05 02:07:40.402 064 18319.97 51.00 52216.29 88888.00 2011-03-05 02:07:40.902 064 18320.20 51.07 52216.28 88888.00 2011-03-05 02:07:41.402 064 18320.22 51.08 52216.26 88888.00 2011-03-05 02:07:41.902 064 18319.94 51.04 52216.25 88888.00 2011-03-05 02:07:42.402 064 18320.31 51.03 52216.17 88888.00 2011-03-05 02:07:42.902 064 18320.10 51.03 52216.31 88888.00 2011-03-05 02:07:43.402 064 18320.21 51.05 52216.38 88888.00 2011-03-05 02:07:43.902 064 18320.54 51.07 52216.26 88888.00 2011-03-05 02:07:44.402 064 18320.50 50.99 52216.15 88888.00 2011-03-05 02:07:44.902 064 18320.44 50.93 52216.15 88888.00 2011-03-05 02:07:45.402 064 18320.24 51.01 52216.19 88888.00 2011-03-05 02:07:45.902 064 18320.00 51.04 52216.25 88888.00 2011-03-05 02:07:46.402 064 18319.81 51.03 52216.19 88888.00 2011-03-05 02:07:46.902 064 18319.72 51.05 52216.04 88888.00 2011-03-05 02:07:47.402 064 18319.77 51.05 52215.96 88888.00 2011-03-05 02:07:47.902 064 18319.79 51.13 52215.90 88888.00 2011-03-05 02:07:48.402 064 18319.88 51.06 52216.00 88888.00 2011-03-05 02:07:48.902 064 18320.08 51.05 52216.06 88888.00 2011-03-05 02:07:49.402 064 18319.89 51.11 52216.04 88888.00 2011-03-05 02:07:49.902 064 18319.92 51.05 52216.15 88888.00 2011-03-05 02:07:50.402 064 18320.21 51.01 52216.29 88888.00 2011-03-05 02:07:50.902 064 18320.39 51.06 52216.22 88888.00 2011-03-05 02:07:51.402 064 18320.14 51.13 52216.15 88888.00 2011-03-05 02:07:51.902 064 18320.14 51.06 52216.22 88888.00 2011-03-05 02:07:52.402 064 18319.99 51.02 52216.41 88888.00 2011-03-05 02:07:52.902 064 18320.23 51.06 52216.49 88888.00 2011-03-05 02:07:53.402 064 18320.58 51.06 52216.45 88888.00 2011-03-05 02:07:53.902 064 18320.42 51.07 52216.49 88888.00 2011-03-05 02:07:54.402 064 18320.44 51.08 52216.51 88888.00 2011-03-05 02:07:54.902 064 18320.51 51.11 52216.46 88888.00 2011-03-05 02:07:55.402 064 18320.58 51.10 52216.46 88888.00 2011-03-05 02:07:55.902 064 18320.56 51.13 52216.40 88888.00 2011-03-05 02:07:56.402 064 18320.35 51.13 52216.29 88888.00 2011-03-05 02:07:56.902 064 18320.02 51.18 52216.23 88888.00 2011-03-05 02:07:57.402 064 18320.11 51.14 52216.23 88888.00 2011-03-05 02:07:57.902 064 18320.41 51.11 52216.12 88888.00 2011-03-05 02:07:58.402 064 18320.29 51.06 52216.09 88888.00 2011-03-05 02:07:58.902 064 18319.97 51.05 52216.16 88888.00 2011-03-05 02:07:59.402 064 18319.87 51.10 52216.23 88888.00 2011-03-05 02:07:59.902 064 18319.92 51.13 52216.19 88888.00 2011-03-05 02:08:00.402 064 18319.89 51.12 52216.18 88888.00 2011-03-05 02:08:00.902 064 18319.94 51.03 52216.19 88888.00 2011-03-05 02:08:01.402 064 18319.90 51.18 52216.27 88888.00 2011-03-05 02:08:01.902 064 18320.02 51.21 52216.17 88888.00 2011-03-05 02:08:02.402 064 18319.93 51.13 52216.11 88888.00 2011-03-05 02:08:02.902 064 18320.00 51.13 52216.21 88888.00 2011-03-05 02:08:03.402 064 18319.97 51.33 52216.21 88888.00 2011-03-05 02:08:03.902 064 18320.00 51.32 52216.14 88888.00 2011-03-05 02:08:04.402 064 18319.93 51.25 52216.26 88888.00 2011-03-05 02:08:04.902 064 18319.89 51.20 52216.33 88888.00 2011-03-05 02:08:05.402 064 18319.92 51.10 52216.31 88888.00 2011-03-05 02:08:05.902 064 18319.86 51.12 52216.24 88888.00 2011-03-05 02:08:06.402 064 18319.91 51.12 52216.18 88888.00 2011-03-05 02:08:06.902 064 18320.31 51.16 52216.23 88888.00 2011-03-05 02:08:07.402 064 18320.63 51.22 52216.30 88888.00 2011-03-05 02:08:07.902 064 18320.67 51.18 52216.35 88888.00 2011-03-05 02:08:08.402 064 18320.70 51.14 52216.37 88888.00 2011-03-05 02:08:08.902 064 18320.58 51.13 52216.38 88888.00 2011-03-05 02:08:09.402 064 18320.48 51.09 52216.52 88888.00 2011-03-05 02:08:09.902 064 18320.21 51.22 52216.51 88888.00 2011-03-05 02:08:10.402 064 18320.21 51.26 52216.50 88888.00 2011-03-05 02:08:10.902 064 18320.53 51.15 52216.47 88888.00 2011-03-05 02:08:11.402 064 18320.25 51.09 52216.47 88888.00 2011-03-05 02:08:11.902 064 18320.11 51.14 52216.39 88888.00 2011-03-05 02:08:12.402 064 18320.04 51.13 52216.45 88888.00 2011-03-05 02:08:12.902 064 18320.01 51.07 52216.46 88888.00 2011-03-05 02:08:13.402 064 18320.05 51.16 52216.39 88888.00 2011-03-05 02:08:13.902 064 18320.41 51.27 52216.45 88888.00 2011-03-05 02:08:14.402 064 18320.22 51.18 52216.47 88888.00 2011-03-05 02:08:14.902 064 18320.00 51.13 52216.35 88888.00 2011-03-05 02:08:15.402 064 18320.15 51.10 52216.29 88888.00 2011-03-05 02:08:15.902 064 18320.12 51.16 52216.29 88888.00 2011-03-05 02:08:16.402 064 18320.18 51.26 52216.34 88888.00 2011-03-05 02:08:16.902 064 18320.36 51.26 52216.25 88888.00 2011-03-05 02:08:17.402 064 18320.56 51.28 52216.23 88888.00 2011-03-05 02:08:17.902 064 18320.54 51.21 52216.26 88888.00 2011-03-05 02:08:18.402 064 18320.32 51.12 52216.18 88888.00 2011-03-05 02:08:18.902 064 18320.45 51.11 52216.06 88888.00 2011-03-05 02:08:19.402 064 18320.61 51.20 52216.09 88888.00 2011-03-05 02:08:19.902 064 18320.26 51.25 52216.22 88888.00 2011-03-05 02:08:20.402 064 18320.35 51.21 52216.30 88888.00 2011-03-05 02:08:20.902 064 18320.51 51.12 52216.27 88888.00 2011-03-05 02:08:21.402 064 18320.35 51.03 52216.16 88888.00 2011-03-05 02:08:21.902 064 18320.39 51.00 52216.15 88888.00 2011-03-05 02:08:22.402 064 18320.11 51.03 52216.17 88888.00 2011-03-05 02:08:22.902 064 18320.02 51.02 52216.11 88888.00 2011-03-05 02:08:23.402 064 18319.99 51.06 52216.06 88888.00 2011-03-05 02:08:23.902 064 18320.10 51.00 52216.10 88888.00 2011-03-05 02:08:24.402 064 18320.29 51.12 52216.11 88888.00 2011-03-05 02:08:24.902 064 18320.52 51.22 52216.11 88888.00 2011-03-05 02:08:25.402 064 18320.20 51.25 52216.15 88888.00 2011-03-05 02:08:25.902 064 18320.13 51.25 52216.19 88888.00 2011-03-05 02:08:26.402 064 18320.21 51.27 52216.02 88888.00 2011-03-05 02:08:26.902 064 18320.48 51.31 52216.07 88888.00 2011-03-05 02:08:27.402 064 18320.52 51.33 52216.18 88888.00 2011-03-05 02:08:27.902 064 18320.25 51.25 52216.18 88888.00 2011-03-05 02:08:28.402 064 18320.25 51.23 52216.12 88888.00 2011-03-05 02:08:28.902 064 18320.46 51.19 52216.03 88888.00 2011-03-05 02:08:29.402 064 18320.30 51.16 52216.01 88888.00 2011-03-05 02:08:29.902 064 18320.24 51.13 52216.11 88888.00 2011-03-05 02:08:30.402 064 18319.94 51.20 52216.15 88888.00 2011-03-05 02:08:30.902 064 18319.89 51.23 52216.12 88888.00 2011-03-05 02:08:31.402 064 18319.96 51.18 52216.07 88888.00 2011-03-05 02:08:31.902 064 18320.15 51.25 52216.11 88888.00 2011-03-05 02:08:32.402 064 18320.16 51.27 52216.15 88888.00 2011-03-05 02:08:32.902 064 18319.96 51.34 52216.21 88888.00 2011-03-05 02:08:33.402 064 18319.93 51.29 52216.14 88888.00 2011-03-05 02:08:33.902 064 18319.88 51.27 52216.15 88888.00 2011-03-05 02:08:34.402 064 18319.86 51.26 52216.12 88888.00 2011-03-05 02:08:34.902 064 18319.89 51.28 52216.23 88888.00 2011-03-05 02:08:35.402 064 18319.76 51.38 52216.29 88888.00 2011-03-05 02:08:35.902 064 18319.92 51.40 52216.29 88888.00 2011-03-05 02:08:36.402 064 18320.33 51.36 52216.27 88888.00 2011-03-05 02:08:36.902 064 18320.09 51.33 52216.29 88888.00 2011-03-05 02:08:37.402 064 18320.19 51.30 52216.25 88888.00 2011-03-05 02:08:37.902 064 18320.46 51.31 52216.25 88888.00 2011-03-05 02:08:38.402 064 18320.18 51.32 52216.21 88888.00 2011-03-05 02:08:38.902 064 18320.32 51.30 52216.21 88888.00 2011-03-05 02:08:39.402 064 18320.04 51.39 52216.26 88888.00 2011-03-05 02:08:39.902 064 18319.98 51.44 52216.40 88888.00 2011-03-05 02:08:40.402 064 18320.34 51.40 52216.39 88888.00 2011-03-05 02:08:40.902 064 18320.39 51.41 52216.37 88888.00 2011-03-05 02:08:41.402 064 18320.04 51.35 52216.46 88888.00 2011-03-05 02:08:41.902 064 18319.87 51.32 52216.49 88888.00 2011-03-05 02:08:42.402 064 18320.08 51.31 52216.38 88888.00 2011-03-05 02:08:42.902 064 18320.08 51.36 52216.38 88888.00 2011-03-05 02:08:43.402 064 18319.89 51.34 52216.38 88888.00 2011-03-05 02:08:43.902 064 18320.00 51.36 52216.37 88888.00 2011-03-05 02:08:44.402 064 18319.96 51.31 52216.42 88888.00 2011-03-05 02:08:44.902 064 18319.98 51.36 52216.48 88888.00 2011-03-05 02:08:45.402 064 18320.03 51.33 52216.40 88888.00 2011-03-05 02:08:45.902 064 18320.09 51.30 52216.41 88888.00 2011-03-05 02:08:46.402 064 18319.93 51.28 52216.48 88888.00 2011-03-05 02:08:46.902 064 18319.87 51.24 52216.53 88888.00 2011-03-05 02:08:47.402 064 18319.94 51.28 52216.51 88888.00 2011-03-05 02:08:47.902 064 18319.92 51.37 52216.44 88888.00 2011-03-05 02:08:48.402 064 18320.02 51.30 52216.41 88888.00 2011-03-05 02:08:48.902 064 18319.99 51.20 52216.41 88888.00 2011-03-05 02:08:49.402 064 18319.97 51.25 52216.50 88888.00 2011-03-05 02:08:49.902 064 18320.30 51.27 52216.50 88888.00 2011-03-05 02:08:50.402 064 18320.18 51.26 52216.33 88888.00 2011-03-05 02:08:50.902 064 18320.04 51.28 52216.18 88888.00 2011-03-05 02:08:51.402 064 18320.00 51.27 52216.34 88888.00 2011-03-05 02:08:51.902 064 18319.97 51.21 52216.39 88888.00 2011-03-05 02:08:52.402 064 18320.18 51.12 52216.36 88888.00 2011-03-05 02:08:52.902 064 18320.00 51.14 52216.31 88888.00 2011-03-05 02:08:53.402 064 18319.82 51.18 52216.38 88888.00 2011-03-05 02:08:53.902 064 18320.26 51.13 52216.41 88888.00 2011-03-05 02:08:54.402 064 18320.13 51.07 52216.44 88888.00 2011-03-05 02:08:54.902 064 18320.21 51.08 52216.45 88888.00 2011-03-05 02:08:55.402 064 18320.42 51.05 52216.38 88888.00 2011-03-05 02:08:55.902 064 18320.10 51.10 52216.36 88888.00 2011-03-05 02:08:56.402 064 18319.93 51.11 52216.26 88888.00 2011-03-05 02:08:56.902 064 18319.96 51.10 52216.29 88888.00 2011-03-05 02:08:57.402 064 18319.96 51.08 52216.18 88888.00 2011-03-05 02:08:57.902 064 18320.18 51.07 52216.29 88888.00 2011-03-05 02:08:58.402 064 18319.97 51.01 52216.42 88888.00 2011-03-05 02:08:58.902 064 18319.93 51.01 52216.46 88888.00 2011-03-05 02:08:59.402 064 18319.97 51.08 52216.58 88888.00 2011-03-05 02:08:59.902 064 18319.91 51.09 52216.63 88888.00 2011-03-05 02:09:00.402 064 18319.81 51.09 52216.47 88888.00 2011-03-05 02:09:00.902 064 18319.74 51.11 52216.50 88888.00 2011-03-05 02:09:01.402 064 18319.98 51.14 52216.51 88888.00 2011-03-05 02:09:01.902 064 18320.23 51.12 52216.48 88888.00 2011-03-05 02:09:02.402 064 18320.05 51.14 52216.44 88888.00 2011-03-05 02:09:02.902 064 18320.21 51.21 52216.40 88888.00 2011-03-05 02:09:03.402 064 18320.23 51.15 52216.44 88888.00 2011-03-05 02:09:03.902 064 18320.24 51.11 52216.46 88888.00 2011-03-05 02:09:04.402 064 18320.39 51.12 52216.44 88888.00 2011-03-05 02:09:04.902 064 18320.39 51.10 52216.46 88888.00 2011-03-05 02:09:05.402 064 18320.24 51.15 52216.58 88888.00 2011-03-05 02:09:05.902 064 18319.97 51.19 52216.53 88888.00 2011-03-05 02:09:06.402 064 18320.26 51.13 52216.40 88888.00 2011-03-05 02:09:06.902 064 18320.34 51.12 52216.47 88888.00 2011-03-05 02:09:07.402 064 18319.97 51.16 52216.37 88888.00 2011-03-05 02:09:07.902 064 18319.90 51.24 52216.30 88888.00 2011-03-05 02:09:08.402 064 18319.93 51.32 52216.29 88888.00 2011-03-05 02:09:08.902 064 18319.89 51.32 52216.30 88888.00 2011-03-05 02:09:09.402 064 18319.93 51.35 52216.28 88888.00 2011-03-05 02:09:09.902 064 18319.77 51.37 52216.24 88888.00 2011-03-05 02:09:10.402 064 18319.94 51.35 52216.33 88888.00 2011-03-05 02:09:10.902 064 18319.81 51.32 52216.36 88888.00 2011-03-05 02:09:11.402 064 18319.81 51.28 52216.37 88888.00 2011-03-05 02:09:11.902 064 18319.90 51.14 52216.40 88888.00 2011-03-05 02:09:12.402 064 18320.00 51.12 52216.38 88888.00 2011-03-05 02:09:12.902 064 18320.05 51.06 52216.41 88888.00 2011-03-05 02:09:13.402 064 18319.89 51.03 52216.46 88888.00 2011-03-05 02:09:13.902 064 18319.87 51.13 52216.54 88888.00 2011-03-05 02:09:14.402 064 18320.02 51.14 52216.53 88888.00 2011-03-05 02:09:14.902 064 18320.00 51.11 52216.37 88888.00 2011-03-05 02:09:15.402 064 18319.89 51.12 52216.44 88888.00 2011-03-05 02:09:15.902 064 18319.92 51.13 52216.54 88888.00 2011-03-05 02:09:16.402 064 18319.79 51.18 52216.56 88888.00 2011-03-05 02:09:16.902 064 18320.13 51.10 52216.48 88888.00 2011-03-05 02:09:17.402 064 18320.31 51.10 52216.53 88888.00 2011-03-05 02:09:17.902 064 18319.98 51.08 52216.54 88888.00 2011-03-05 02:09:18.402 064 18319.80 51.03 52216.46 88888.00 2011-03-05 02:09:18.902 064 18319.82 51.05 52216.40 88888.00 2011-03-05 02:09:19.402 064 18319.86 51.12 52216.41 88888.00 2011-03-05 02:09:19.902 064 18320.11 51.09 52216.38 88888.00 2011-03-05 02:09:20.402 064 18320.23 51.02 52216.50 88888.00 2011-03-05 02:09:20.902 064 18319.80 51.05 52216.51 88888.00 2011-03-05 02:09:21.402 064 18320.05 51.08 52216.49 88888.00 2011-03-05 02:09:21.902 064 18319.83 51.12 52216.56 88888.00 2011-03-05 02:09:22.402 064 18319.76 51.10 52216.60 88888.00 2011-03-05 02:09:22.902 064 18319.67 51.22 52216.61 88888.00 2011-03-05 02:09:23.402 064 18319.87 51.24 52216.51 88888.00 2011-03-05 02:09:23.902 064 18320.15 51.25 52216.49 88888.00 2011-03-05 02:09:24.402 064 18319.80 51.32 52216.46 88888.00 2011-03-05 02:09:24.902 064 18319.55 51.36 52216.41 88888.00 2011-03-05 02:09:25.402 064 18319.87 51.37 52216.47 88888.00 2011-03-05 02:09:25.902 064 18320.56 51.33 52216.58 88888.00 2011-03-05 02:09:26.402 064 18320.64 51.37 52216.64 88888.00 2011-03-05 02:09:26.902 064 18320.13 51.36 52216.60 88888.00 2011-03-05 02:09:27.402 064 18319.87 51.27 52216.57 88888.00 2011-03-05 02:09:27.902 064 18320.07 51.25 52216.53 88888.00 2011-03-05 02:09:28.402 064 18320.21 51.29 52216.67 88888.00 2011-03-05 02:09:28.902 064 18320.12 51.31 52216.53 88888.00 2011-03-05 02:09:29.402 064 18320.09 51.32 52216.44 88888.00 2011-03-05 02:09:29.902 064 18319.91 51.40 52216.58 88888.00 2011-03-05 02:09:30.402 064 18319.81 51.35 52216.62 88888.00 2011-03-05 02:09:30.902 064 18319.86 51.29 52216.56 88888.00 2011-03-05 02:09:31.402 064 18320.14 51.27 52216.42 88888.00 2011-03-05 02:09:31.902 064 18320.34 51.29 52216.35 88888.00 2011-03-05 02:09:32.402 064 18320.20 51.31 52216.35 88888.00 2011-03-05 02:09:32.902 064 18320.23 51.35 52216.45 88888.00 2011-03-05 02:09:33.402 064 18320.01 51.40 52216.52 88888.00 2011-03-05 02:09:33.902 064 18319.76 51.42 52216.51 88888.00 2011-03-05 02:09:34.402 064 18319.79 51.41 52216.41 88888.00 2011-03-05 02:09:34.902 064 18319.81 51.38 52216.41 88888.00 2011-03-05 02:09:35.402 064 18319.94 51.32 52216.40 88888.00 2011-03-05 02:09:35.902 064 18319.88 51.29 52216.34 88888.00 2011-03-05 02:09:36.402 064 18319.85 51.29 52216.29 88888.00 2011-03-05 02:09:36.902 064 18319.82 51.34 52216.42 88888.00 2011-03-05 02:09:37.402 064 18320.22 51.30 52216.57 88888.00 2011-03-05 02:09:37.902 064 18320.47 51.32 52216.50 88888.00 2011-03-05 02:09:38.402 064 18320.12 51.25 52216.33 88888.00 2011-03-05 02:09:38.902 064 18319.92 51.29 52216.35 88888.00 2011-03-05 02:09:39.402 064 18320.00 51.34 52216.35 88888.00 2011-03-05 02:09:39.902 064 18320.22 51.29 52216.29 88888.00 2011-03-05 02:09:40.402 064 18319.93 51.27 52216.23 88888.00 2011-03-05 02:09:40.902 064 18319.86 51.27 52216.17 88888.00 2011-03-05 02:09:41.402 064 18319.79 51.24 52216.21 88888.00 2011-03-05 02:09:41.902 064 18319.70 51.23 52216.17 88888.00 2011-03-05 02:09:42.402 064 18319.71 51.27 52216.16 88888.00 2011-03-05 02:09:42.902 064 18319.78 51.25 52216.19 88888.00 2011-03-05 02:09:43.402 064 18319.77 51.27 52216.23 88888.00 2011-03-05 02:09:43.902 064 18319.96 51.25 52216.26 88888.00 2011-03-05 02:09:44.402 064 18320.14 51.24 52216.25 88888.00 2011-03-05 02:09:44.902 064 18319.87 51.26 52216.31 88888.00 2011-03-05 02:09:45.402 064 18319.83 51.34 52216.27 88888.00 2011-03-05 02:09:45.902 064 18319.79 51.31 52216.26 88888.00 2011-03-05 02:09:46.402 064 18319.81 51.26 52216.29 88888.00 2011-03-05 02:09:46.902 064 18319.88 51.20 52216.36 88888.00 2011-03-05 02:09:47.402 064 18319.82 51.13 52216.31 88888.00 2011-03-05 02:09:47.902 064 18319.75 51.20 52216.35 88888.00 2011-03-05 02:09:48.402 064 18319.80 51.23 52216.33 88888.00 2011-03-05 02:09:48.902 064 18319.91 51.19 52216.36 88888.00 2011-03-05 02:09:49.402 064 18319.85 51.21 52216.39 88888.00 2011-03-05 02:09:49.902 064 18319.71 51.19 52216.39 88888.00 2011-03-05 02:09:50.402 064 18319.79 51.32 52216.41 88888.00 2011-03-05 02:09:50.902 064 18320.00 51.28 52216.44 88888.00 2011-03-05 02:09:51.402 064 18320.05 51.25 52216.44 88888.00 2011-03-05 02:09:51.902 064 18319.94 51.25 52216.34 88888.00 2011-03-05 02:09:52.402 064 18319.91 51.29 52216.36 88888.00 2011-03-05 02:09:52.902 064 18320.18 51.31 52216.33 88888.00 2011-03-05 02:09:53.402 064 18320.47 51.32 52216.34 88888.00 2011-03-05 02:09:53.902 064 18320.59 51.24 52216.21 88888.00 2011-03-05 02:09:54.402 064 18320.58 51.20 52216.09 88888.00 2011-03-05 02:09:54.902 064 18320.56 51.16 52216.15 88888.00 2011-03-05 02:09:55.402 064 18320.58 51.18 52216.25 88888.00 2011-03-05 02:09:55.902 064 18320.55 51.20 52216.26 88888.00 2011-03-05 02:09:56.402 064 18320.59 51.20 52216.21 88888.00 2011-03-05 02:09:56.902 064 18320.32 51.21 52216.21 88888.00 2011-03-05 02:09:57.402 064 18320.13 51.14 52216.28 88888.00 2011-03-05 02:09:57.902 064 18320.05 51.08 52216.27 88888.00 2011-03-05 02:09:58.402 064 18320.03 51.03 52216.33 88888.00 2011-03-05 02:09:58.902 064 18320.11 51.07 52216.21 88888.00 2011-03-05 02:09:59.402 064 18320.14 51.10 52216.14 88888.00 2011-03-05 02:09:59.902 064 18320.12 51.12 52216.09 88888.00 2011-03-05 02:10:00.402 064 18320.13 51.13 52216.10 88888.00 2011-03-05 02:10:00.902 064 18320.07 51.16 52216.13 88888.00 2011-03-05 02:10:01.402 064 18319.99 51.11 52216.16 88888.00 2011-03-05 02:10:01.902 064 18320.21 51.09 52216.21 88888.00 2011-03-05 02:10:02.402 064 18320.58 51.13 52216.24 88888.00 2011-03-05 02:10:02.902 064 18320.55 51.18 52216.28 88888.00 2011-03-05 02:10:03.402 064 18320.30 51.18 52216.23 88888.00 2011-03-05 02:10:03.902 064 18320.08 51.12 52216.24 88888.00 2011-03-05 02:10:04.402 064 18320.01 51.07 52216.24 88888.00 2011-03-05 02:10:04.902 064 18320.00 51.09 52216.13 88888.00 2011-03-05 02:10:05.402 064 18320.03 51.14 52216.17 88888.00 2011-03-05 02:10:05.902 064 18320.15 51.10 52216.23 88888.00 2011-03-05 02:10:06.402 064 18320.12 51.06 52216.24 88888.00 2011-03-05 02:10:06.902 064 18320.12 50.99 52216.23 88888.00 2011-03-05 02:10:07.402 064 18320.16 51.02 52216.23 88888.00 2011-03-05 02:10:07.902 064 18320.26 51.02 52216.25 88888.00 2011-03-05 02:10:08.402 064 18320.04 51.07 52216.30 88888.00 2011-03-05 02:10:08.902 064 18320.05 51.03 52216.33 88888.00 2011-03-05 02:10:09.402 064 18320.51 51.09 52216.30 88888.00 2011-03-05 02:10:09.902 064 18320.66 51.13 52216.38 88888.00 2011-03-05 02:10:10.402 064 18320.26 51.04 52216.39 88888.00 2011-03-05 02:10:10.902 064 18320.16 50.95 52216.38 88888.00 2011-03-05 02:10:11.402 064 18320.37 50.96 52216.35 88888.00 2011-03-05 02:10:11.902 064 18320.62 50.98 52216.38 88888.00 2011-03-05 02:10:12.402 064 18320.63 50.99 52216.40 88888.00 2011-03-05 02:10:12.902 064 18320.26 50.97 52216.45 88888.00 2011-03-05 02:10:13.402 064 18319.98 50.99 52216.39 88888.00 2011-03-05 02:10:13.902 064 18319.90 50.93 52216.49 88888.00 2011-03-05 02:10:14.402 064 18320.04 50.96 52216.53 88888.00 2011-03-05 02:10:14.902 064 18320.32 50.96 52216.51 88888.00 2011-03-05 02:10:15.402 064 18320.11 50.95 52216.49 88888.00 2011-03-05 02:10:15.902 064 18320.11 50.92 52216.50 88888.00 2011-03-05 02:10:16.402 064 18320.07 50.95 52216.45 88888.00 2011-03-05 02:10:16.902 064 18320.40 50.90 52216.44 88888.00 2011-03-05 02:10:17.402 064 18320.65 50.90 52216.50 88888.00 2011-03-05 02:10:17.902 064 18320.64 50.86 52216.50 88888.00 2011-03-05 02:10:18.402 064 18320.40 50.87 52216.61 88888.00 2011-03-05 02:10:18.902 064 18320.08 50.86 52216.58 88888.00 2011-03-05 02:10:19.402 064 18320.41 50.91 52216.54 88888.00 2011-03-05 02:10:19.902 064 18320.10 50.86 52216.45 88888.00 2011-03-05 02:10:20.402 064 18319.91 50.88 52216.49 88888.00 2011-03-05 02:10:20.902 064 18320.02 50.82 52216.49 88888.00 2011-03-05 02:10:21.402 064 18320.33 50.85 52216.42 88888.00 2011-03-05 02:10:21.902 064 18320.51 50.87 52216.35 88888.00 2011-03-05 02:10:22.402 064 18320.36 50.90 52216.37 88888.00 2011-03-05 02:10:22.902 064 18320.07 50.78 52216.44 88888.00 2011-03-05 02:10:23.402 064 18320.08 50.73 52216.44 88888.00 2011-03-05 02:10:23.902 064 18320.13 50.82 52216.57 88888.00 2011-03-05 02:10:24.402 064 18320.50 50.93 52216.50 88888.00 2011-03-05 02:10:24.902 064 18320.40 50.86 52216.42 88888.00 2011-03-05 02:10:25.402 064 18320.14 50.84 52216.41 88888.00 2011-03-05 02:10:25.902 064 18320.25 50.85 52216.51 88888.00 2011-03-05 02:10:26.402 064 18320.47 50.81 52216.52 88888.00 2011-03-05 02:10:26.902 064 18320.45 50.74 52216.54 88888.00 2011-03-05 02:10:27.402 064 18320.21 50.73 52216.50 88888.00 2011-03-05 02:10:27.902 064 18320.04 50.74 52216.57 88888.00 2011-03-05 02:10:28.402 064 18320.40 50.77 52216.65 88888.00 2011-03-05 02:10:28.902 064 18320.24 50.72 52216.73 88888.00 2011-03-05 02:10:29.402 064 18320.08 50.65 52216.64 88888.00 2011-03-05 02:10:29.902 064 18319.99 50.76 52216.48 88888.00 2011-03-05 02:10:30.402 064 18320.02 50.75 52216.51 88888.00 2011-03-05 02:10:30.902 064 18320.07 50.68 52216.53 88888.00 2011-03-05 02:10:31.402 064 18320.10 50.68 52216.58 88888.00 2011-03-05 02:10:31.902 064 18320.05 50.70 52216.59 88888.00 2011-03-05 02:10:32.402 064 18320.01 50.69 52216.54 88888.00 2011-03-05 02:10:32.902 064 18320.04 50.63 52216.61 88888.00 2011-03-05 02:10:33.402 064 18320.12 50.61 52216.58 88888.00 2011-03-05 02:10:33.902 064 18320.15 50.56 52216.65 88888.00 2011-03-05 02:10:34.402 064 18320.19 50.52 52216.59 88888.00 2011-03-05 02:10:34.902 064 18320.11 50.56 52216.53 88888.00 2011-03-05 02:10:35.402 064 18320.16 50.65 52216.50 88888.00 2011-03-05 02:10:35.902 064 18320.13 50.69 52216.49 88888.00 2011-03-05 02:10:36.402 064 18320.08 50.67 52216.47 88888.00 2011-03-05 02:10:36.902 064 18320.00 50.60 52216.47 88888.00 2011-03-05 02:10:37.402 064 18320.12 50.54 52216.51 88888.00 2011-03-05 02:10:37.902 064 18320.29 50.61 52216.58 88888.00 2011-03-05 02:10:38.402 064 18320.48 50.65 52216.46 88888.00 2011-03-05 02:10:38.902 064 18320.35 50.65 52216.46 88888.00 2011-03-05 02:10:39.402 064 18320.55 50.63 52216.45 88888.00 2011-03-05 02:10:39.902 064 18320.67 50.65 52216.49 88888.00 2011-03-05 02:10:40.402 064 18320.34 50.61 52216.61 88888.00 2011-03-05 02:10:40.902 064 18320.26 50.54 52216.61 88888.00 2011-03-05 02:10:41.402 064 18320.40 50.55 52216.71 88888.00 2011-03-05 02:10:41.902 064 18320.22 50.59 52216.76 88888.00 2011-03-05 02:10:42.402 064 18320.04 50.62 52216.67 88888.00 2011-03-05 02:10:42.902 064 18319.90 50.56 52216.58 88888.00 2011-03-05 02:10:43.402 064 18319.92 50.47 52216.65 88888.00 2011-03-05 02:10:43.902 064 18319.97 50.42 52216.65 88888.00 2011-03-05 02:10:44.402 064 18319.99 50.41 52216.57 88888.00 2011-03-05 02:10:44.902 064 18319.99 50.45 52216.65 88888.00 2011-03-05 02:10:45.402 064 18320.41 50.51 52216.73 88888.00 2011-03-05 02:10:45.902 064 18320.46 50.49 52216.75 88888.00 2011-03-05 02:10:46.402 064 18320.56 50.53 52216.77 88888.00 2011-03-05 02:10:46.902 064 18320.53 50.58 52216.79 88888.00 2011-03-05 02:10:47.402 064 18320.51 50.60 52216.69 88888.00 2011-03-05 02:10:47.902 064 18320.55 50.56 52216.69 88888.00 2011-03-05 02:10:48.402 064 18320.53 50.54 52216.67 88888.00 2011-03-05 02:10:48.902 064 18320.16 50.51 52216.74 88888.00 2011-03-05 02:10:49.402 064 18319.98 50.59 52216.63 88888.00 2011-03-05 02:10:49.902 064 18319.99 50.57 52216.60 88888.00 2011-03-05 02:10:50.402 064 18319.98 50.54 52216.58 88888.00 2011-03-05 02:10:50.902 064 18319.96 50.51 52216.60 88888.00 2011-03-05 02:10:51.402 064 18319.98 50.58 52216.58 88888.00 2011-03-05 02:10:51.902 064 18320.08 50.61 52216.64 88888.00 2011-03-05 02:10:52.402 064 18320.40 50.61 52216.63 88888.00 2011-03-05 02:10:52.902 064 18320.32 50.65 52216.64 88888.00 2011-03-05 02:10:53.402 064 18319.87 50.68 52216.63 88888.00 2011-03-05 02:10:53.902 064 18319.57 50.73 52216.65 88888.00 2011-03-05 02:10:54.402 064 18319.63 50.78 52216.60 88888.00 2011-03-05 02:10:54.902 064 18319.66 50.76 52216.50 88888.00 2011-03-05 02:10:55.402 064 18319.63 50.73 52216.50 88888.00 2011-03-05 02:10:55.902 064 18319.63 50.74 52216.52 88888.00 2011-03-05 02:10:56.402 064 18319.77 50.74 52216.60 88888.00 2011-03-05 02:10:56.902 064 18319.93 50.76 52216.61 88888.00 2011-03-05 02:10:57.402 064 18320.07 50.85 52216.51 88888.00 2011-03-05 02:10:57.902 064 18320.19 50.89 52216.51 88888.00 2011-03-05 02:10:58.402 064 18320.21 50.85 52216.61 88888.00 2011-03-05 02:10:58.902 064 18320.35 50.86 52216.65 88888.00 2011-03-05 02:10:59.402 064 18320.36 50.82 52216.64 88888.00 2011-03-05 02:10:59.902 064 18320.27 50.77 52216.67 88888.00 2011-03-05 02:11:00.402 064 18320.48 50.78 52216.56 88888.00 2011-03-05 02:11:00.902 064 18320.30 50.74 52216.64 88888.00 2011-03-05 02:11:01.402 064 18320.20 50.85 52216.67 88888.00 2011-03-05 02:11:01.902 064 18320.58 50.85 52216.64 88888.00 2011-03-05 02:11:02.402 064 18320.72 50.82 52216.67 88888.00 2011-03-05 02:11:02.902 064 18320.69 50.78 52216.71 88888.00 2011-03-05 02:11:03.402 064 18320.30 50.81 52216.76 88888.00 2011-03-05 02:11:03.902 064 18320.30 50.80 52216.82 88888.00 2011-03-05 02:11:04.402 064 18320.20 50.85 52216.89 88888.00 2011-03-05 02:11:04.902 064 18320.21 50.86 52216.85 88888.00 2011-03-05 02:11:05.402 064 18320.25 50.93 52216.93 88888.00 2011-03-05 02:11:05.902 064 18320.22 50.99 52217.00 88888.00 2011-03-05 02:11:06.402 064 18320.15 50.96 52216.86 88888.00 2011-03-05 02:11:06.902 064 18320.39 50.88 52216.89 88888.00 2011-03-05 02:11:07.402 064 18320.35 50.77 52216.79 88888.00 2011-03-05 02:11:07.902 064 18320.13 50.87 52216.75 88888.00 2011-03-05 02:11:08.402 064 18320.10 50.91 52216.84 88888.00 2011-03-05 02:11:08.902 064 18320.21 50.89 52216.94 88888.00 2011-03-05 02:11:09.402 064 18320.32 50.88 52216.94 88888.00 2011-03-05 02:11:09.902 064 18320.30 50.82 52216.84 88888.00 2011-03-05 02:11:10.402 064 18320.65 50.81 52216.84 88888.00 2011-03-05 02:11:10.902 064 18320.75 50.80 52216.86 88888.00 2011-03-05 02:11:11.402 064 18320.30 50.84 52216.86 88888.00 2011-03-05 02:11:11.902 064 18320.24 50.86 52216.71 88888.00 2011-03-05 02:11:12.402 064 18320.29 50.86 52216.79 88888.00 2011-03-05 02:11:12.902 064 18320.53 50.88 52216.84 88888.00 2011-03-05 02:11:13.402 064 18320.54 50.86 52216.85 88888.00 2011-03-05 02:11:13.902 064 18320.62 50.85 52216.88 88888.00 2011-03-05 02:11:14.402 064 18320.55 50.82 52216.81 88888.00 2011-03-05 02:11:14.902 064 18320.78 50.76 52216.82 88888.00 2011-03-05 02:11:15.402 064 18320.44 50.79 52216.71 88888.00 2011-03-05 02:11:15.902 064 18320.36 50.84 52216.77 88888.00 2011-03-05 02:11:16.402 064 18320.31 50.78 52216.76 88888.00 2011-03-05 02:11:16.902 064 18320.29 50.77 52216.68 88888.00 2011-03-05 02:11:17.402 064 18320.20 50.72 52216.62 88888.00 2011-03-05 02:11:17.902 064 18320.23 50.80 52216.67 88888.00 2011-03-05 02:11:18.402 064 18320.23 50.89 52216.70 88888.00 2011-03-05 02:11:18.902 064 18320.22 50.84 52216.48 88888.00 2011-03-05 02:11:19.402 064 18320.25 50.70 52216.54 88888.00 2011-03-05 02:11:19.902 064 18320.27 50.64 52216.59 88888.00 2011-03-05 02:11:20.402 064 18320.54 50.62 52216.60 88888.00 2011-03-05 02:11:20.902 064 18320.81 50.66 52216.63 88888.00 2011-03-05 02:11:21.402 064 18320.89 50.70 52216.70 88888.00 2011-03-05 02:11:21.902 064 18320.62 50.71 52216.72 88888.00 2011-03-05 02:11:22.402 064 18320.34 50.73 52216.70 88888.00 2011-03-05 02:11:22.902 064 18320.64 50.76 52216.71 88888.00 2011-03-05 02:11:23.402 064 18320.75 50.72 52216.79 88888.00 2011-03-05 02:11:23.902 064 18320.32 50.80 52216.84 88888.00 2011-03-05 02:11:24.402 064 18320.20 50.84 52216.84 88888.00 2011-03-05 02:11:24.902 064 18320.37 50.79 52216.75 88888.00 2011-03-05 02:11:25.402 064 18320.32 50.81 52216.56 88888.00 2011-03-05 02:11:25.902 064 18320.19 50.75 52216.51 88888.00 2011-03-05 02:11:26.402 064 18320.23 50.75 52216.57 88888.00 2011-03-05 02:11:26.902 064 18320.42 50.76 52216.45 88888.00 2011-03-05 02:11:27.402 064 18320.23 50.79 52216.36 88888.00 2011-03-05 02:11:27.902 064 18320.27 50.81 52216.45 88888.00 2011-03-05 02:11:28.402 064 18320.65 50.80 52216.51 88888.00 2011-03-05 02:11:28.902 064 18320.85 50.76 52216.58 88888.00 2011-03-05 02:11:29.402 064 18320.97 50.82 52216.48 88888.00 2011-03-05 02:11:29.902 064 18320.83 50.93 52216.36 88888.00 2011-03-05 02:11:30.402 064 18320.80 50.87 52216.36 88888.00 2011-03-05 02:11:30.902 064 18320.50 50.74 52216.45 88888.00 2011-03-05 02:11:31.399 064 18320.21 50.68 52216.71 88888.00 2011-03-05 02:11:31.909 064 18320.09 50.71 52216.80 88888.00 2011-03-05 02:11:32.409 064 18320.19 50.62 52216.86 88888.00 2011-03-05 02:11:32.909 064 18320.65 50.54 52216.79 88888.00 2011-03-05 02:11:33.409 064 18320.86 50.53 52216.62 88888.00 2011-03-05 02:11:33.909 064 18320.65 50.66 52216.71 88888.00 2011-03-05 02:11:34.409 064 18320.27 50.60 52216.85 88888.00 2011-03-05 02:11:34.909 064 18320.18 50.55 52216.76 88888.00 2011-03-05 02:11:35.409 064 18320.14 50.61 52216.73 88888.00 2011-03-05 02:11:35.909 064 18320.09 50.68 52216.80 88888.00 2011-03-05 02:11:36.409 064 18320.05 50.63 52216.77 88888.00 2011-03-05 02:11:36.909 064 18320.08 50.57 52216.74 88888.00 2011-03-05 02:11:37.409 064 18320.33 50.61 52216.73 88888.00 2011-03-05 02:11:37.909 064 18320.65 50.60 52216.75 88888.00 2011-03-05 02:11:38.409 064 18320.50 50.53 52216.70 88888.00 2011-03-05 02:11:38.909 064 18320.41 50.53 52216.73 88888.00 2011-03-05 02:11:39.409 064 18320.42 50.57 52216.80 88888.00 2011-03-05 02:11:39.909 064 18320.32 50.56 52216.92 88888.00 2011-03-05 02:11:40.409 064 18320.29 50.49 52216.94 88888.00 2011-03-05 02:11:40.909 064 18320.16 50.43 52216.94 88888.00 2011-03-05 02:11:41.409 064 18320.10 50.41 52216.88 88888.00 2011-03-05 02:11:41.909 064 18320.03 50.36 52216.83 88888.00 2011-03-05 02:11:42.409 064 18320.07 50.44 52216.75 88888.00 2011-03-05 02:11:42.909 064 18319.92 50.44 52216.70 88888.00 2011-03-05 02:11:43.409 064 18320.03 50.44 52216.75 88888.00 2011-03-05 02:11:43.909 064 18320.00 50.43 52216.79 88888.00 2011-03-05 02:11:44.409 064 18320.05 50.40 52216.76 88888.00 2011-03-05 02:11:44.909 064 18320.41 50.39 52216.84 88888.00 2011-03-05 02:11:45.409 064 18320.19 50.37 52216.92 88888.00 2011-03-05 02:11:45.909 064 18319.93 50.35 52216.93 88888.00 2011-03-05 02:11:46.409 064 18319.97 50.43 52216.81 88888.00 2011-03-05 02:11:46.909 064 18319.97 50.43 52216.70 88888.00 2011-03-05 02:11:47.409 064 18319.88 50.39 52216.69 88888.00 2011-03-05 02:11:47.909 064 18319.87 50.45 52216.72 88888.00 2011-03-05 02:11:48.409 064 18319.93 50.43 52216.75 88888.00 2011-03-05 02:11:48.909 064 18320.01 50.34 52216.69 88888.00 2011-03-05 02:11:49.409 064 18319.98 50.22 52216.62 88888.00 2011-03-05 02:11:49.909 064 18319.85 50.22 52216.63 88888.00 2011-03-05 02:11:50.409 064 18319.97 50.34 52216.70 88888.00 2011-03-05 02:11:50.909 064 18319.92 50.37 52216.73 88888.00 2011-03-05 02:11:51.409 064 18319.86 50.36 52216.79 88888.00 2011-03-05 02:11:51.909 064 18320.04 50.39 52216.88 88888.00 2011-03-05 02:11:52.409 064 18320.19 50.36 52216.84 88888.00 2011-03-05 02:11:52.909 064 18320.37 50.34 52216.79 88888.00 2011-03-05 02:11:53.409 064 18320.51 50.36 52216.82 88888.00 2011-03-05 02:11:53.909 064 18320.24 50.41 52216.81 88888.00 2011-03-05 02:11:54.409 064 18320.05 50.39 52216.91 88888.00 2011-03-05 02:11:54.909 064 18319.79 50.43 52216.76 88888.00 2011-03-05 02:11:55.409 064 18319.81 50.40 52216.64 88888.00 2011-03-05 02:11:55.909 064 18319.86 50.38 52216.67 88888.00 2011-03-05 02:11:56.409 064 18319.85 50.31 52216.76 88888.00 2011-03-05 02:11:56.909 064 18319.79 50.35 52216.71 88888.00 2011-03-05 02:11:57.409 064 18319.80 50.35 52216.67 88888.00 2011-03-05 02:11:57.909 064 18319.79 50.28 52216.68 88888.00 2011-03-05 02:11:58.409 064 18319.72 50.24 52216.72 88888.00 2011-03-05 02:11:58.909 064 18319.97 50.15 52216.65 88888.00 2011-03-05 02:11:59.409 064 18319.85 50.24 52216.63 88888.00 2011-03-05 02:11:59.909 064 18319.91 50.32 52216.68 88888.00 2011-03-05 02:12:00.409 064 18320.08 50.41 52216.69 88888.00 2011-03-05 02:12:00.909 064 18320.24 50.42 52216.75 88888.00 2011-03-05 02:12:01.409 064 18320.08 50.56 52216.76 88888.00 2011-03-05 02:12:01.909 064 18319.93 50.51 52216.74 88888.00 2011-03-05 02:12:02.409 064 18320.07 50.52 52216.73 88888.00 2011-03-05 02:12:02.909 064 18320.13 50.47 52216.74 88888.00 2011-03-05 02:12:03.409 064 18320.01 50.35 52216.76 88888.00 2011-03-05 02:12:03.909 064 18319.97 50.34 52216.75 88888.00 2011-03-05 02:12:04.409 064 18319.98 50.35 52216.81 88888.00 2011-03-05 02:12:04.909 064 18319.97 50.34 52216.72 88888.00 2011-03-05 02:12:05.409 064 18320.34 50.32 52216.49 88888.00 2011-03-05 02:12:05.909 064 18320.40 50.36 52216.40 88888.00 2011-03-05 02:12:06.409 064 18320.44 50.38 52216.41 88888.00 2011-03-05 02:12:06.909 064 18320.25 50.36 52216.41 88888.00 2011-03-05 02:12:07.409 064 18319.94 50.41 52216.42 88888.00 2011-03-05 02:12:07.909 064 18320.21 50.41 52216.46 88888.00 2011-03-05 02:12:08.409 064 18320.18 50.43 52216.47 88888.00 2011-03-05 02:12:08.909 064 18320.02 50.38 52216.52 88888.00 2011-03-05 02:12:09.409 064 18320.03 50.36 52216.67 88888.00 2011-03-05 02:12:09.909 064 18320.12 50.41 52216.81 88888.00 2011-03-05 02:12:10.409 064 18320.20 50.33 52216.92 88888.00 2011-03-05 02:12:10.909 064 18320.04 50.28 52216.93 88888.00 2011-03-05 02:12:11.409 064 18320.00 50.29 52216.94 88888.00 2011-03-05 02:12:11.909 064 18319.96 50.24 52216.93 88888.00 2011-03-05 02:12:12.409 064 18320.03 50.19 52216.89 88888.00 2011-03-05 02:12:12.909 064 18320.22 50.26 52216.89 88888.00 2011-03-05 02:12:13.409 064 18320.05 50.31 52216.85 88888.00 2011-03-05 02:12:13.909 064 18319.93 50.30 52216.83 88888.00 2011-03-05 02:12:14.409 064 18319.96 50.26 52216.70 88888.00 2011-03-05 02:12:14.909 064 18320.03 50.28 52216.68 88888.00 2011-03-05 02:12:15.409 064 18320.05 50.36 52216.72 88888.00 2011-03-05 02:12:15.909 064 18319.99 50.32 52216.81 88888.00 2011-03-05 02:12:16.409 064 18320.22 50.29 52216.85 88888.00 2011-03-05 02:12:16.909 064 18320.01 50.23 52216.84 88888.00 2011-03-05 02:12:17.409 064 18320.09 50.13 52216.87 88888.00 2011-03-05 02:12:17.909 064 18320.33 50.11 52216.77 88888.00 2011-03-05 02:12:18.409 064 18320.37 50.20 52216.83 88888.00 2011-03-05 02:12:18.909 064 18320.58 50.31 52216.85 88888.00 2011-03-05 02:12:19.409 064 18320.61 50.25 52216.74 88888.00 2011-03-05 02:12:19.909 064 18320.64 50.14 52216.68 88888.00 2011-03-05 02:12:20.409 064 18320.37 50.11 52216.80 88888.00 2011-03-05 02:12:20.909 064 18320.40 50.12 52216.83 88888.00 2011-03-05 02:12:21.409 064 18320.35 50.19 52216.81 88888.00 2011-03-05 02:12:21.909 064 18320.32 50.23 52216.95 88888.00 2011-03-05 02:12:22.409 064 18320.33 50.21 52216.93 88888.00 2011-03-05 02:12:22.909 064 18320.19 50.19 52216.77 88888.00 2011-03-05 02:12:23.409 064 18320.33 50.13 52217.00 88888.00 2011-03-05 02:12:23.909 064 18320.64 50.08 52217.07 88888.00 2011-03-05 02:12:24.409 064 18320.30 50.15 52216.96 88888.00 2011-03-05 02:12:24.909 064 18320.30 50.16 52216.96 88888.00 2011-03-05 02:12:25.409 064 18320.26 50.15 52216.98 88888.00 2011-03-05 02:12:25.909 064 18320.18 50.16 52216.94 88888.00 2011-03-05 02:12:26.409 064 18320.29 50.18 52216.65 88888.00 2011-03-05 02:12:26.909 064 18320.29 50.21 52216.44 88888.00 2011-03-05 02:12:27.409 064 18320.30 50.25 52216.44 88888.00 2011-03-05 02:12:27.909 064 18320.25 50.29 52216.50 88888.00 2011-03-05 02:12:28.409 064 18320.20 50.29 52216.60 88888.00 2011-03-05 02:12:28.909 064 18320.21 50.31 52216.50 88888.00 2011-03-05 02:12:29.409 064 18320.14 50.25 52216.56 88888.00 2011-03-05 02:12:29.909 064 18320.21 50.23 52216.58 88888.00 2011-03-05 02:12:30.409 064 18320.25 50.31 52216.67 88888.00 2011-03-05 02:12:30.909 064 18320.33 50.29 52216.61 88888.00 2011-03-05 02:12:31.409 064 18320.50 50.27 52216.46 88888.00 2011-03-05 02:12:31.909 064 18320.62 50.28 52216.41 88888.00 2011-03-05 02:12:32.409 064 18320.92 50.27 52216.45 88888.00 2011-03-05 02:12:32.909 064 18320.80 50.25 52216.46 88888.00 2011-03-05 02:12:33.409 064 18320.58 50.23 52216.41 88888.00 2011-03-05 02:12:33.909 064 18320.61 50.24 52216.42 88888.00 2011-03-05 02:12:34.409 064 18320.57 50.27 52216.64 88888.00 2011-03-05 02:12:34.909 064 18320.66 50.39 52216.53 88888.00 2011-03-05 02:12:35.409 064 18320.61 50.43 52216.47 88888.00 2011-03-05 02:12:35.909 064 18320.37 50.39 52216.48 88888.00 2011-03-05 02:12:36.409 064 18320.13 50.32 52216.53 88888.00 2011-03-05 02:12:36.909 064 18320.11 50.29 52216.56 88888.00 2011-03-05 02:12:37.409 064 18320.26 50.34 52216.52 88888.00 2011-03-05 02:12:37.909 064 18320.34 50.32 52216.57 88888.00 2011-03-05 02:12:38.409 064 18320.21 50.26 52216.58 88888.00 2011-03-05 02:12:38.909 064 18320.48 50.24 52216.48 88888.00 2011-03-05 02:12:39.409 064 18320.50 50.20 52216.40 88888.00 2011-03-05 02:12:39.909 064 18320.22 50.29 52216.52 88888.00 2011-03-05 02:12:40.409 064 18320.21 50.28 52216.54 88888.00 2011-03-05 02:12:40.909 064 18320.54 50.20 52216.64 88888.00 2011-03-05 02:12:41.409 064 18320.73 50.18 52216.59 88888.00 2011-03-05 02:12:41.909 064 18320.70 50.15 52216.69 88888.00 2011-03-05 02:12:42.409 064 18320.46 50.20 52216.74 88888.00 2011-03-05 02:12:42.909 064 18320.42 50.15 52216.88 88888.00 2011-03-05 02:12:43.409 064 18320.33 50.12 52216.88 88888.00 2011-03-05 02:12:43.909 064 18320.19 50.12 52216.83 88888.00 2011-03-05 02:12:44.409 064 18320.19 50.16 52216.93 88888.00 2011-03-05 02:12:44.909 064 18320.27 50.12 52216.85 88888.00 2011-03-05 02:12:45.409 064 18320.57 50.14 52216.88 88888.00 2011-03-05 02:12:45.909 064 18320.62 50.11 52216.88 88888.00 2011-03-05 02:12:46.409 064 18320.15 50.14 52216.98 88888.00 2011-03-05 02:12:46.909 064 18320.13 50.26 52216.96 88888.00 2011-03-05 02:12:47.409 064 18320.20 50.26 52216.97 88888.00 2011-03-05 02:12:47.909 064 18320.19 50.24 52216.88 88888.00 2011-03-05 02:12:48.409 064 18320.18 50.27 52216.86 88888.00 2011-03-05 02:12:48.909 064 18320.46 50.22 52216.84 88888.00 2011-03-05 02:12:49.409 064 18320.36 50.30 52216.79 88888.00 2011-03-05 02:12:49.909 064 18320.16 50.29 52216.76 88888.00 2011-03-05 02:12:50.409 064 18320.12 50.25 52216.79 88888.00 2011-03-05 02:12:50.909 064 18320.08 50.27 52216.86 88888.00 2011-03-05 02:12:51.409 064 18320.10 50.35 52216.85 88888.00 2011-03-05 02:12:51.909 064 18320.20 50.32 52216.95 88888.00 2011-03-05 02:12:52.409 064 18320.18 50.26 52216.81 88888.00 2011-03-05 02:12:52.909 064 18320.42 50.21 52216.73 88888.00 2011-03-05 02:12:53.409 064 18320.27 50.27 52216.79 88888.00 2011-03-05 02:12:53.909 064 18320.31 50.27 52216.81 88888.00 2011-03-05 02:12:54.409 064 18320.23 50.28 52216.85 88888.00 2011-03-05 02:12:54.909 064 18320.24 50.31 52216.87 88888.00 2011-03-05 02:12:55.409 064 18320.29 50.27 52216.89 88888.00 2011-03-05 02:12:55.909 064 18320.51 50.21 52216.89 88888.00 2011-03-05 02:12:56.409 064 18320.58 50.23 52216.95 88888.00 2011-03-05 02:12:56.909 064 18320.24 50.16 52217.07 88888.00 2011-03-05 02:12:57.409 064 18320.23 50.10 52217.05 88888.00 2011-03-05 02:12:57.909 064 18320.04 50.23 52217.04 88888.00 2011-03-05 02:12:58.409 064 18320.15 50.22 52216.95 88888.00 2011-03-05 02:12:58.909 064 18320.44 50.20 52216.91 88888.00 2011-03-05 02:12:59.409 064 18320.77 50.24 52216.86 88888.00 2011-03-05 02:12:59.909 064 18320.83 50.27 52216.94 88888.00 2011-03-05 02:13:00.409 064 18320.65 50.27 52216.97 88888.00 2011-03-05 02:13:00.909 064 18320.31 50.24 52217.03 88888.00 2011-03-05 02:13:01.409 064 18320.07 50.19 52216.95 88888.00 2011-03-05 02:13:01.909 064 18320.13 50.26 52216.88 88888.00 2011-03-05 02:13:02.409 064 18320.12 50.29 52216.81 88888.00 2011-03-05 02:13:02.909 064 18320.11 50.23 52216.89 88888.00 2011-03-05 02:13:03.409 064 18320.10 50.20 52217.05 88888.00 2011-03-05 02:13:03.909 064 18320.13 50.22 52216.99 88888.00 2011-03-05 02:13:04.409 064 18320.11 50.28 52216.97 88888.00 2011-03-05 02:13:04.909 064 18320.12 50.27 52216.89 88888.00 2011-03-05 02:13:05.409 064 18320.25 50.22 52216.96 88888.00 2011-03-05 02:13:05.909 064 18320.40 50.26 52217.00 88888.00 2011-03-05 02:13:06.409 064 18320.07 50.28 52217.00 88888.00 2011-03-05 02:13:06.909 064 18320.01 50.25 52217.03 88888.00 2011-03-05 02:13:07.409 064 18320.09 50.19 52217.08 88888.00 2011-03-05 02:13:07.909 064 18319.97 50.20 52217.06 88888.00 2011-03-05 02:13:08.409 064 18320.15 50.27 52217.06 88888.00 2011-03-05 02:13:08.909 064 18320.24 50.29 52217.15 88888.00 2011-03-05 02:13:09.409 064 18320.14 50.38 52217.08 88888.00 2011-03-05 02:13:09.909 064 18320.13 50.30 52217.04 88888.00 2011-03-05 02:13:10.409 064 18320.52 50.24 52217.00 88888.00 2011-03-05 02:13:10.909 064 18320.54 50.33 52216.94 88888.00 2011-03-05 02:13:11.409 064 18320.16 50.39 52216.96 88888.00 2011-03-05 02:13:11.909 064 18319.98 50.46 52216.86 88888.00 2011-03-05 02:13:12.409 064 18320.11 50.43 52216.97 88888.00 2011-03-05 02:13:12.909 064 18320.42 50.34 52216.99 88888.00 2011-03-05 02:13:13.409 064 18320.31 50.40 52216.98 88888.00 2011-03-05 02:13:13.909 064 18319.98 50.43 52217.07 88888.00 2011-03-05 02:13:14.409 064 18319.90 50.40 52217.20 88888.00 2011-03-05 02:13:14.909 064 18319.93 50.34 52217.15 88888.00 2011-03-05 02:13:15.409 064 18319.87 50.41 52217.03 88888.00 2011-03-05 02:13:15.909 064 18319.83 50.45 52216.94 88888.00 2011-03-05 02:13:16.409 064 18319.81 50.47 52217.05 88888.00 2011-03-05 02:13:16.909 064 18319.77 50.37 52217.10 88888.00 2011-03-05 02:13:17.409 064 18319.80 50.38 52217.14 88888.00 2011-03-05 02:13:17.909 064 18320.05 50.40 52217.10 88888.00 2011-03-05 02:13:18.409 064 18320.12 50.33 52217.11 88888.00 2011-03-05 02:13:18.909 064 18320.01 50.30 52217.03 88888.00 2011-03-05 02:13:19.409 064 18319.89 50.37 52216.94 88888.00 2011-03-05 02:13:19.909 064 18319.89 50.42 52216.96 88888.00 2011-03-05 02:13:20.409 064 18320.05 50.38 52216.93 88888.00 2011-03-05 02:13:20.909 064 18320.20 50.30 52216.97 88888.00 2011-03-05 02:13:21.409 064 18319.90 50.27 52217.02 88888.00 2011-03-05 02:13:21.909 064 18319.79 50.29 52217.05 88888.00 2011-03-05 02:13:22.409 064 18319.79 50.33 52217.15 88888.00 2011-03-05 02:13:22.909 064 18319.80 50.37 52217.14 88888.00 2011-03-05 02:13:23.409 064 18320.20 50.38 52217.11 88888.00 2011-03-05 02:13:23.909 064 18320.32 50.30 52216.97 88888.00 2011-03-05 02:13:24.409 064 18320.25 50.43 52217.00 88888.00 2011-03-05 02:13:24.909 064 18320.14 50.48 52217.15 88888.00 2011-03-05 02:13:25.409 064 18320.20 50.47 52217.22 88888.00 2011-03-05 02:13:25.909 064 18319.93 50.45 52217.20 88888.00 2011-03-05 02:13:26.409 064 18320.11 50.39 52217.11 88888.00 2011-03-05 02:13:26.909 064 18320.25 50.44 52217.08 88888.00 2011-03-05 02:13:27.409 064 18319.98 50.48 52217.03 88888.00 2011-03-05 02:13:27.909 064 18319.92 50.41 52217.03 88888.00 2011-03-05 02:13:28.409 064 18320.15 50.44 52217.08 88888.00 2011-03-05 02:13:28.909 064 18320.02 50.49 52217.10 88888.00 2011-03-05 02:13:29.409 064 18319.93 50.49 52217.11 88888.00 2011-03-05 02:13:29.909 064 18319.82 50.52 52216.99 88888.00 2011-03-05 02:13:30.409 064 18319.77 50.51 52217.08 88888.00 2011-03-05 02:13:30.909 064 18319.77 50.43 52217.09 88888.00 2011-03-05 02:13:31.409 064 18319.66 50.42 52217.03 88888.00 2011-03-05 02:13:31.909 064 18319.61 50.41 52217.18 88888.00 2011-03-05 02:13:32.409 064 18319.68 50.42 52217.09 88888.00 2011-03-05 02:13:32.909 064 18319.70 50.41 52217.10 88888.00 2011-03-05 02:13:33.409 064 18319.78 50.39 52217.20 88888.00 2011-03-05 02:13:33.909 064 18319.68 50.43 52217.20 88888.00 2011-03-05 02:13:34.409 064 18319.76 50.47 52217.15 88888.00 2011-03-05 02:13:34.909 064 18319.74 50.44 52217.18 88888.00 2011-03-05 02:13:35.409 064 18319.63 50.42 52217.26 88888.00 2011-03-05 02:13:35.909 064 18319.91 50.29 52217.12 88888.00 2011-03-05 02:13:36.409 064 18319.86 50.32 52217.03 88888.00 2011-03-05 02:13:36.909 064 18319.78 50.40 52217.12 88888.00 2011-03-05 02:13:37.409 064 18319.72 50.45 52217.19 88888.00 2011-03-05 02:13:37.909 064 18319.70 50.44 52217.21 88888.00 2011-03-05 02:13:38.409 064 18319.69 50.44 52217.04 88888.00 2011-03-05 02:13:38.909 064 18319.93 50.39 52216.97 88888.00 2011-03-05 02:13:39.409 064 18320.27 50.38 52217.00 88888.00 2011-03-05 02:13:39.909 064 18320.27 50.42 52217.10 88888.00 2011-03-05 02:13:40.409 064 18319.91 50.38 52217.18 88888.00 2011-03-05 02:13:40.909 064 18319.76 50.43 52217.08 88888.00 2011-03-05 02:13:41.409 064 18319.74 50.44 52216.98 88888.00 2011-03-05 02:13:41.909 064 18320.18 50.48 52217.03 88888.00 2011-03-05 02:13:42.409 064 18320.37 50.55 52217.00 88888.00 2011-03-05 02:13:42.909 064 18320.43 50.59 52216.92 88888.00 2011-03-05 02:13:43.409 064 18320.16 50.55 52217.05 88888.00 2011-03-05 02:13:43.909 064 18319.98 50.61 52217.14 88888.00 2011-03-05 02:13:44.409 064 18319.88 50.54 52217.18 88888.00 2011-03-05 02:13:44.909 064 18320.31 50.49 52217.11 88888.00 2011-03-05 02:13:45.409 064 18320.62 50.46 52217.04 88888.00 2011-03-05 02:13:45.909 064 18320.55 50.48 52217.03 88888.00 2011-03-05 02:13:46.409 064 18320.64 50.54 52216.98 88888.00 2011-03-05 02:13:46.909 064 18320.48 50.51 52216.87 88888.00 2011-03-05 02:13:47.409 064 18320.27 50.54 52216.76 88888.00 2011-03-05 02:13:47.909 064 18320.53 50.65 52216.86 88888.00 2011-03-05 02:13:48.409 064 18320.65 50.66 52216.87 88888.00 2011-03-05 02:13:48.909 064 18320.21 50.62 52216.89 88888.00 2011-03-05 02:13:49.409 064 18320.16 50.65 52216.93 88888.00 2011-03-05 02:13:49.909 064 18320.10 50.60 52216.97 88888.00 2011-03-05 02:13:50.409 064 18320.03 50.57 52216.96 88888.00 2011-03-05 02:13:50.909 064 18320.44 50.59 52216.92 88888.00 2011-03-05 02:13:51.409 064 18320.63 50.66 52216.85 88888.00 2011-03-05 02:13:51.909 064 18320.62 50.61 52216.88 88888.00 2011-03-05 02:13:52.409 064 18320.55 50.65 52216.93 88888.00 2011-03-05 02:13:52.909 064 18320.53 50.63 52216.87 88888.00 2011-03-05 02:13:53.409 064 18320.64 50.53 52216.92 88888.00 2011-03-05 02:13:53.909 064 18320.20 50.52 52216.84 88888.00 2011-03-05 02:13:54.409 064 18319.96 50.60 52216.80 88888.00 2011-03-05 02:13:54.909 064 18320.03 50.64 52216.86 88888.00 2011-03-05 02:13:55.409 064 18320.09 50.62 52216.86 88888.00 2011-03-05 02:13:55.909 064 18320.26 50.67 52216.88 88888.00 2011-03-05 02:13:56.409 064 18320.56 50.71 52217.12 88888.00 2011-03-05 02:13:56.909 064 18320.59 50.71 52217.21 88888.00 2011-03-05 02:13:57.409 064 18320.32 50.77 52217.17 88888.00 2011-03-05 02:13:57.909 064 18320.13 50.72 52217.06 88888.00 2011-03-05 02:13:58.409 064 18320.05 50.66 52217.11 88888.00 2011-03-05 02:13:58.909 064 18320.09 50.75 52217.03 88888.00 2011-03-05 02:13:59.409 064 18320.10 50.82 52217.00 88888.00 2011-03-05 02:13:59.909 064 18320.23 50.87 52217.03 88888.00 2011-03-05 02:14:00.409 064 18320.45 50.87 52216.96 88888.00 2011-03-05 02:14:00.909 064 18320.30 50.86 52216.98 88888.00 2011-03-05 02:14:01.409 064 18320.32 50.85 52217.03 88888.00 2011-03-05 02:14:01.909 064 18320.26 50.84 52216.97 88888.00 2011-03-05 02:14:02.409 064 18320.16 50.81 52217.06 88888.00 2011-03-05 02:14:02.909 064 18320.32 50.76 52217.10 88888.00 2011-03-05 02:14:03.409 064 18320.33 50.74 52217.04 88888.00 2011-03-05 02:14:03.909 064 18320.20 50.74 52217.06 88888.00 2011-03-05 02:14:04.409 064 18320.30 50.77 52217.05 88888.00 2011-03-05 02:14:04.909 064 18320.42 50.82 52217.05 88888.00 2011-03-05 02:14:05.409 064 18320.47 50.77 52216.99 88888.00 2011-03-05 02:14:05.909 064 18320.46 50.74 52217.00 88888.00 2011-03-05 02:14:06.409 064 18320.35 50.71 52216.97 88888.00 2011-03-05 02:14:06.909 064 18320.40 50.65 52216.83 88888.00 2011-03-05 02:14:07.409 064 18320.43 50.63 52216.86 88888.00 2011-03-05 02:14:07.909 064 18320.75 50.58 52216.96 88888.00 2011-03-05 02:14:08.409 064 18320.69 50.63 52216.91 88888.00 2011-03-05 02:14:08.909 064 18320.47 50.67 52216.94 88888.00 2011-03-05 02:14:09.409 064 18320.34 50.56 52217.04 88888.00 2011-03-05 02:14:09.909 064 18320.34 50.58 52217.02 88888.00 2011-03-05 02:14:10.409 064 18320.43 50.60 52216.97 88888.00 2011-03-05 02:14:10.909 064 18320.76 50.56 52216.95 88888.00 2011-03-05 02:14:11.409 064 18320.73 50.58 52217.09 88888.00 2011-03-05 02:14:11.909 064 18320.50 50.53 52217.00 88888.00 2011-03-05 02:14:12.409 064 18320.54 50.56 52216.91 88888.00 2011-03-05 02:14:12.909 064 18320.50 50.58 52216.94 88888.00 2011-03-05 02:14:13.409 064 18320.56 50.60 52217.03 88888.00 2011-03-05 02:14:13.909 064 18320.55 50.56 52217.02 88888.00 2011-03-05 02:14:14.409 064 18320.69 50.55 52217.10 88888.00 2011-03-05 02:14:14.909 064 18320.52 50.59 52217.06 88888.00 2011-03-05 02:14:15.409 064 18320.42 50.67 52217.00 88888.00 2011-03-05 02:14:15.909 064 18320.40 50.64 52216.92 88888.00 2011-03-05 02:14:16.409 064 18320.48 50.55 52216.94 88888.00 2011-03-05 02:14:16.909 064 18320.43 50.52 52217.00 88888.00 2011-03-05 02:14:17.409 064 18320.48 50.52 52216.89 88888.00 2011-03-05 02:14:17.909 064 18320.64 50.45 52216.93 88888.00 2011-03-05 02:14:18.409 064 18320.66 50.41 52217.02 88888.00 2011-03-05 02:14:18.909 064 18320.84 50.39 52217.16 88888.00 2011-03-05 02:14:19.409 064 18320.67 50.48 52217.23 88888.00 2011-03-05 02:14:19.909 064 18320.65 50.44 52217.06 88888.00 2011-03-05 02:14:20.409 064 18321.01 50.40 52217.02 88888.00 2011-03-05 02:14:20.909 064 18320.75 50.42 52216.96 88888.00 2011-03-05 02:14:21.409 064 18320.47 50.49 52217.00 88888.00 2011-03-05 02:14:21.909 064 18320.50 50.46 52217.14 88888.00 2011-03-05 02:14:22.409 064 18320.57 50.44 52217.07 88888.00 2011-03-05 02:14:22.909 064 18320.47 50.40 52216.94 88888.00 2011-03-05 02:14:23.409 064 18320.33 50.30 52216.92 88888.00 2011-03-05 02:14:23.909 064 18320.32 50.29 52216.87 88888.00 2011-03-05 02:14:24.409 064 18320.42 50.31 52216.85 88888.00 2011-03-05 02:14:24.909 064 18320.37 50.32 52216.84 88888.00 2011-03-05 02:14:25.409 064 18320.51 50.29 52216.94 88888.00 2011-03-05 02:14:25.909 064 18320.40 50.30 52216.82 88888.00 2011-03-05 02:14:26.409 064 18320.32 50.35 52216.76 88888.00 2011-03-05 02:14:26.909 064 18320.64 50.27 52216.84 88888.00 2011-03-05 02:14:27.409 064 18320.46 50.33 52216.85 88888.00 2011-03-05 02:14:27.909 064 18320.51 50.43 52216.76 88888.00 2011-03-05 02:14:28.409 064 18320.44 50.35 52216.84 88888.00 2011-03-05 02:14:28.909 064 18320.41 50.31 52216.83 88888.00 2011-03-05 02:14:29.409 064 18320.80 50.35 52216.85 88888.00 2011-03-05 02:14:29.909 064 18320.67 50.33 52216.83 88888.00 2011-03-05 02:14:30.409 064 18320.64 50.35 52216.80 88888.00 2011-03-05 02:14:30.909 064 18320.73 50.34 52216.74 88888.00 2011-03-05 02:14:31.409 064 18320.64 50.32 52216.79 88888.00 2011-03-05 02:14:31.909 064 18320.72 50.36 52216.77 88888.00 2011-03-05 02:14:32.409 064 18320.47 50.32 52216.71 88888.00 2011-03-05 02:14:32.909 064 18320.48 50.27 52216.72 88888.00 2011-03-05 02:14:33.409 064 18320.63 50.24 52216.85 88888.00 2011-03-05 02:14:33.909 064 18320.36 50.29 52216.84 88888.00 2011-03-05 02:14:34.409 064 18320.23 50.37 52216.88 88888.00 2011-03-05 02:14:34.909 064 18320.15 50.40 52217.02 88888.00 2011-03-05 02:14:35.409 064 18320.12 50.38 52216.94 88888.00 2011-03-05 02:14:35.909 064 18320.30 50.38 52216.89 88888.00 2011-03-05 02:14:36.409 064 18320.48 50.34 52216.83 88888.00 2011-03-05 02:14:36.909 064 18320.48 50.32 52216.82 88888.00 2011-03-05 02:14:37.409 064 18320.30 50.31 52216.87 88888.00 2011-03-05 02:14:37.909 064 18320.07 50.45 52216.89 88888.00 2011-03-05 02:14:38.409 064 18320.19 50.47 52216.95 88888.00 2011-03-05 02:14:38.909 064 18320.27 50.44 52217.03 88888.00 2011-03-05 02:14:39.409 064 18320.54 50.42 52216.98 88888.00 2011-03-05 02:14:39.909 064 18320.35 50.37 52216.95 88888.00 2011-03-05 02:14:40.409 064 18320.10 50.39 52216.96 88888.00 2011-03-05 02:14:40.909 064 18320.07 50.40 52217.14 88888.00 2011-03-05 02:14:41.409 064 18320.51 50.48 52217.18 88888.00 2011-03-05 02:14:41.909 064 18320.63 50.60 52217.18 88888.00 2011-03-05 02:14:42.409 064 18320.66 50.52 52217.19 88888.00 2011-03-05 02:14:42.909 064 18320.37 50.51 52217.10 88888.00 2011-03-05 02:14:43.409 064 18320.01 50.53 52217.11 88888.00 2011-03-05 02:14:43.909 064 18320.03 50.56 52217.10 88888.00 2011-03-05 02:14:44.409 064 18320.10 50.57 52217.11 88888.00 2011-03-05 02:14:44.909 064 18320.42 50.54 52217.09 88888.00 2011-03-05 02:14:45.409 064 18320.50 50.56 52217.07 88888.00 2011-03-05 02:14:45.909 064 18320.44 50.57 52217.17 88888.00 2011-03-05 02:14:46.409 064 18320.05 50.61 52217.14 88888.00 2011-03-05 02:14:46.909 064 18320.04 50.70 52217.22 88888.00 2011-03-05 02:14:47.409 064 18320.09 50.70 52217.19 88888.00 2011-03-05 02:14:47.909 064 18320.01 50.74 52217.12 88888.00 2011-03-05 02:14:48.409 064 18320.12 50.71 52216.99 88888.00 2011-03-05 02:14:48.909 064 18320.07 50.67 52216.97 88888.00 2011-03-05 02:14:49.409 064 18320.01 50.66 52216.99 88888.00 2011-03-05 02:14:49.909 064 18319.96 50.64 52216.96 88888.00 2011-03-05 02:14:50.409 064 18319.92 50.69 52217.04 88888.00 2011-03-05 02:14:50.909 064 18320.00 50.69 52217.19 88888.00 2011-03-05 02:14:51.409 064 18320.33 50.75 52217.26 88888.00 2011-03-05 02:14:51.909 064 18320.23 50.72 52217.20 88888.00 2011-03-05 02:14:52.409 064 18320.03 50.67 52217.21 88888.00 2011-03-05 02:14:52.909 064 18320.04 50.69 52217.20 88888.00 2011-03-05 02:14:53.409 064 18320.10 50.76 52217.20 88888.00 2011-03-05 02:14:53.909 064 18320.18 50.80 52217.29 88888.00 2011-03-05 02:14:54.409 064 18320.10 50.87 52217.29 88888.00 2011-03-05 02:14:54.909 064 18320.41 50.77 52217.19 88888.00 2011-03-05 02:14:55.409 064 18320.29 50.72 52217.20 88888.00 2011-03-05 02:14:55.909 064 18320.42 50.74 52217.29 88888.00 2011-03-05 02:14:56.409 064 18320.39 50.84 52217.32 88888.00 2011-03-05 02:14:56.909 064 18320.05 50.79 52217.34 88888.00 2011-03-05 02:14:57.409 064 18320.00 50.79 52217.35 88888.00 2011-03-05 02:14:57.909 064 18320.23 50.74 52217.29 88888.00 2011-03-05 02:14:58.409 064 18320.16 50.71 52217.27 88888.00 2011-03-05 02:14:58.909 064 18319.96 50.82 52217.21 88888.00 2011-03-05 02:14:59.409 064 18319.97 50.85 52217.31 88888.00 2011-03-05 02:14:59.909 064 18320.37 50.76 52217.38 88888.00 2011-03-05 02:15:00.409 064 18320.32 50.74 52217.32 88888.00 2011-03-05 02:15:00.909 064 18319.93 50.75 52217.20 88888.00 2011-03-05 02:15:01.409 064 18319.91 50.76 52217.18 88888.00 2011-03-05 02:15:01.909 064 18319.72 50.76 52217.19 88888.00 2011-03-05 02:15:02.409 064 18319.91 50.75 52217.20 88888.00 2011-03-05 02:15:02.909 064 18320.07 50.79 52217.27 88888.00 2011-03-05 02:15:03.409 064 18320.11 50.87 52217.29 88888.00 2011-03-05 02:15:03.909 064 18320.30 50.78 52217.16 88888.00 2011-03-05 02:15:04.409 064 18320.11 50.79 52217.16 88888.00 2011-03-05 02:15:04.909 064 18319.96 50.86 52217.17 88888.00 2011-03-05 02:15:05.409 064 18319.89 50.87 52217.10 88888.00 2011-03-05 02:15:05.909 064 18319.99 50.86 52216.97 88888.00 2011-03-05 02:15:06.409 064 18320.14 50.86 52217.10 88888.00 2011-03-05 02:15:06.909 064 18320.10 50.93 52217.11 88888.00 2011-03-05 02:15:07.409 064 18320.34 51.04 52217.03 88888.00 2011-03-05 02:15:07.909 064 18320.67 51.06 52217.06 88888.00 2011-03-05 02:15:08.409 064 18320.45 51.02 52217.02 88888.00 2011-03-05 02:15:08.909 064 18320.14 51.02 52217.00 88888.00 2011-03-05 02:15:09.409 064 18320.42 51.00 52217.04 88888.00 2011-03-05 02:15:09.909 064 18320.47 51.07 52217.06 88888.00 2011-03-05 02:15:10.409 064 18320.37 51.13 52217.07 88888.00 2011-03-05 02:15:10.909 064 18320.32 51.14 52217.06 88888.00 2011-03-05 02:15:11.409 064 18320.40 51.13 52217.08 88888.00 2011-03-05 02:15:11.909 064 18320.41 51.13 52217.02 88888.00 2011-03-05 02:15:12.409 064 18320.44 51.16 52217.06 88888.00 2011-03-05 02:15:12.909 064 18320.22 51.18 52216.99 88888.00 2011-03-05 02:15:13.409 064 18320.19 51.14 52217.03 88888.00 2011-03-05 02:15:13.909 064 18320.51 51.06 52216.99 88888.00 2011-03-05 02:15:14.409 064 18320.80 51.04 52216.85 88888.00 2011-03-05 02:15:14.909 064 18320.48 51.03 52216.82 88888.00 2011-03-05 02:15:15.409 064 18320.72 51.03 52216.87 88888.00 2011-03-05 02:15:15.909 064 18320.78 51.08 52216.85 88888.00 2011-03-05 02:15:16.409 064 18320.46 51.08 52216.83 88888.00 2011-03-05 02:15:16.909 064 18320.27 51.03 52216.83 88888.00 2011-03-05 02:15:17.409 064 18320.23 51.01 52216.94 88888.00 2011-03-05 02:15:17.909 064 18320.35 51.04 52216.89 88888.00 2011-03-05 02:15:18.409 064 18320.36 51.10 52216.80 88888.00 2011-03-05 02:15:18.909 064 18320.30 51.06 52216.91 88888.00 2011-03-05 02:15:19.409 064 18320.27 51.05 52216.85 88888.00 2011-03-05 02:15:19.909 064 18320.41 51.00 52216.83 88888.00 2011-03-05 02:15:20.409 064 18320.74 51.01 52216.71 88888.00 2011-03-05 02:15:20.909 064 18320.72 51.05 52216.70 88888.00 2011-03-05 02:15:21.409 064 18320.54 50.98 52216.79 88888.00 2011-03-05 02:15:21.909 064 18320.68 51.01 52216.75 88888.00 2011-03-05 02:15:22.409 064 18320.81 51.02 52216.68 88888.00 2011-03-05 02:15:22.909 064 18320.92 51.09 52216.70 88888.00 2011-03-05 02:15:23.409 064 18321.01 51.08 52216.75 88888.00 2011-03-05 02:15:23.909 064 18320.99 51.09 52216.74 88888.00 2011-03-05 02:15:24.409 064 18320.88 50.97 52216.80 88888.00 2011-03-05 02:15:24.909 064 18320.72 50.96 52216.81 88888.00 2011-03-05 02:15:25.409 064 18320.57 50.98 52216.85 88888.00 2011-03-05 02:15:25.909 064 18320.90 50.89 52216.71 88888.00 2011-03-05 02:15:26.409 064 18320.69 50.89 52216.75 88888.00 2011-03-05 02:15:26.909 064 18320.86 50.86 52216.72 88888.00 2011-03-05 02:15:27.409 064 18320.69 50.88 52216.68 88888.00 2011-03-05 02:15:27.909 064 18320.52 50.99 52216.64 88888.00 2011-03-05 02:15:28.409 064 18320.54 50.99 52216.74 88888.00 2011-03-05 02:15:28.909 064 18320.61 50.95 52216.80 88888.00 2011-03-05 02:15:29.409 064 18320.75 50.93 52216.87 88888.00 2011-03-05 02:15:29.909 064 18320.78 50.94 52216.84 88888.00 2011-03-05 02:15:30.409 064 18320.74 50.94 52216.81 88888.00 2011-03-05 02:15:30.909 064 18320.77 50.90 52216.73 88888.00 2011-03-05 02:15:31.409 064 18320.77 50.92 52216.71 88888.00 2011-03-05 02:15:31.909 064 18320.92 50.87 52216.88 88888.00 2011-03-05 02:15:32.409 064 18321.11 50.89 52216.86 88888.00 2011-03-05 02:15:32.909 064 18321.08 50.93 52216.73 88888.00 2011-03-05 02:15:33.409 064 18320.90 50.92 52216.68 88888.00 2011-03-05 02:15:33.909 064 18320.75 50.99 52216.74 88888.00 2011-03-05 02:15:34.409 064 18320.67 51.05 52216.68 88888.00 2011-03-05 02:15:34.909 064 18320.72 51.00 52216.63 88888.00 2011-03-05 02:15:35.409 064 18320.70 50.96 52216.58 88888.00 2011-03-05 02:15:35.909 064 18320.89 50.92 52216.77 88888.00 2011-03-05 02:15:36.409 064 18320.81 50.95 52216.70 88888.00 2011-03-05 02:15:36.909 064 18320.65 51.01 52216.76 88888.00 2011-03-05 02:15:37.409 064 18320.59 51.01 52216.79 88888.00 2011-03-05 02:15:37.909 064 18320.52 50.93 52216.74 88888.00 2011-03-05 02:15:38.409 064 18320.57 50.92 52216.72 88888.00 2011-03-05 02:15:38.909 064 18320.52 50.96 52216.67 88888.00 2011-03-05 02:15:39.409 064 18320.51 50.96 52216.69 88888.00 2011-03-05 02:15:39.909 064 18320.42 50.91 52216.67 88888.00 2011-03-05 02:15:40.409 064 18320.46 50.87 52216.53 88888.00 2011-03-05 02:15:40.909 064 18320.55 50.84 52216.47 88888.00 2011-03-05 02:15:41.409 064 18320.64 50.87 52216.50 88888.00 2011-03-05 02:15:41.909 064 18320.63 50.89 52216.68 88888.00 2011-03-05 02:15:42.409 064 18320.76 50.87 52216.81 88888.00 2011-03-05 02:15:42.909 064 18321.07 50.86 52216.83 88888.00 2011-03-05 02:15:43.409 064 18321.22 50.77 52216.73 88888.00 2011-03-05 02:15:43.909 064 18321.22 50.71 52216.83 88888.00 2011-03-05 02:15:44.409 064 18321.26 50.74 52216.88 88888.00 2011-03-05 02:15:44.909 064 18321.27 50.80 52216.76 88888.00 2011-03-05 02:15:45.409 064 18321.31 50.78 52216.88 88888.00 2011-03-05 02:15:45.909 064 18321.24 50.73 52216.92 88888.00 2011-03-05 02:15:46.409 064 18321.09 50.85 52216.81 88888.00 2011-03-05 02:15:46.909 064 18320.74 50.79 52216.87 88888.00 2011-03-05 02:15:47.409 064 18320.81 50.80 52216.86 88888.00 2011-03-05 02:15:47.909 064 18320.99 50.82 52216.99 88888.00 2011-03-05 02:15:48.409 064 18320.92 50.89 52217.03 88888.00 2011-03-05 02:15:48.909 064 18320.63 50.89 52216.95 88888.00 2011-03-05 02:15:49.409 064 18320.59 50.88 52216.83 88888.00 2011-03-05 02:15:49.909 064 18320.83 50.85 52216.79 88888.00 2011-03-05 02:15:50.409 064 18320.64 50.77 52216.85 88888.00 2011-03-05 02:15:50.909 064 18320.46 50.87 52216.97 88888.00 2011-03-05 02:15:51.409 064 18320.52 50.91 52217.03 88888.00 2011-03-05 02:15:51.909 064 18320.56 50.92 52217.06 88888.00 2011-03-05 02:15:52.409 064 18320.58 50.87 52217.14 88888.00 2011-03-05 02:15:52.909 064 18320.96 50.97 52217.07 88888.00 2011-03-05 02:15:53.409 064 18321.07 51.04 52217.14 88888.00 2011-03-05 02:15:53.909 064 18320.84 51.08 52217.11 88888.00 2011-03-05 02:15:54.409 064 18320.70 51.07 52216.97 88888.00 2011-03-05 02:15:54.909 064 18320.94 51.04 52216.97 88888.00 2011-03-05 02:15:55.409 064 18320.69 51.02 52217.05 88888.00 2011-03-05 02:15:55.909 064 18320.63 50.98 52216.92 88888.00 2011-03-05 02:15:56.409 064 18320.64 50.98 52216.97 88888.00 2011-03-05 02:15:56.909 064 18320.88 51.04 52217.02 88888.00 2011-03-05 02:15:57.409 064 18321.17 50.96 52216.92 88888.00 2011-03-05 02:15:57.909 064 18321.08 50.92 52216.82 88888.00 2011-03-05 02:15:58.409 064 18321.02 50.92 52216.77 88888.00 2011-03-05 02:15:58.909 064 18320.62 50.92 52216.74 88888.00 2011-03-05 02:15:59.409 064 18320.79 50.92 52216.76 88888.00 2011-03-05 02:15:59.909 064 18320.56 50.94 52216.89 88888.00 2011-03-05 02:16:00.409 064 18320.52 50.95 52216.92 88888.00 2011-03-05 02:16:00.909 064 18320.66 50.96 52216.84 88888.00 2011-03-05 02:16:01.409 064 18320.37 51.01 52216.86 88888.00 2011-03-05 02:16:01.909 064 18320.23 51.02 52216.92 88888.00 2011-03-05 02:16:02.409 064 18320.48 50.91 52216.97 88888.00 2011-03-05 02:16:02.909 064 18320.62 50.94 52216.94 88888.00 2011-03-05 02:16:03.409 064 18320.81 50.94 52216.93 88888.00 2011-03-05 02:16:03.909 064 18320.84 50.92 52216.84 88888.00 2011-03-05 02:16:04.409 064 18320.56 50.87 52216.76 88888.00 2011-03-05 02:16:04.909 064 18320.79 50.90 52216.70 88888.00 2011-03-05 02:16:05.409 064 18320.78 50.91 52216.71 88888.00 2011-03-05 02:16:05.909 064 18320.64 50.93 52216.76 88888.00 2011-03-05 02:16:06.409 064 18320.55 50.94 52216.68 88888.00 2011-03-05 02:16:06.909 064 18320.46 50.94 52216.68 88888.00 2011-03-05 02:16:07.409 064 18320.52 50.91 52216.67 88888.00 2011-03-05 02:16:07.909 064 18320.85 50.92 52216.74 88888.00 2011-03-05 02:16:08.409 064 18320.91 50.92 52216.73 88888.00 2011-03-05 02:16:08.909 064 18320.88 50.94 52216.81 88888.00 2011-03-05 02:16:09.409 064 18320.83 50.88 52216.84 88888.00 2011-03-05 02:16:09.909 064 18320.89 50.88 52216.85 88888.00 2011-03-05 02:16:10.409 064 18320.78 50.85 52216.85 88888.00 2011-03-05 02:16:10.909 064 18320.46 50.88 52216.71 88888.00 2011-03-05 02:16:11.409 064 18320.73 50.94 52216.73 88888.00 2011-03-05 02:16:11.909 064 18320.62 50.85 52216.75 88888.00 2011-03-05 02:16:12.409 064 18320.67 50.81 52216.68 88888.00 2011-03-05 02:16:12.909 064 18320.50 50.81 52216.61 88888.00 2011-03-05 02:16:13.409 064 18320.40 50.81 52216.64 88888.00 2011-03-05 02:16:13.909 064 18320.55 50.89 52216.73 88888.00 2011-03-05 02:16:14.409 064 18320.54 50.89 52216.72 88888.00 2011-03-05 02:16:14.909 064 18320.58 50.91 52216.87 88888.00 2011-03-05 02:16:15.409 064 18320.79 50.90 52216.86 88888.00 2011-03-05 02:16:15.909 064 18320.51 50.90 52216.95 88888.00 2011-03-05 02:16:16.409 064 18320.47 50.91 52216.79 88888.00 2011-03-05 02:16:16.909 064 18320.63 50.94 52216.58 88888.00 2011-03-05 02:16:17.409 064 18320.95 50.95 52216.41 88888.00 2011-03-05 02:16:17.909 064 18320.86 50.87 52216.52 88888.00 2011-03-05 02:16:18.409 064 18320.58 50.85 52216.67 88888.00 2011-03-05 02:16:18.909 064 18320.77 50.96 52216.88 88888.00 2011-03-05 02:16:19.409 064 18320.83 51.00 52216.91 88888.00 2011-03-05 02:16:19.909 064 18320.81 50.98 52216.87 88888.00 2011-03-05 02:16:20.409 064 18320.52 50.99 52216.92 88888.00 2011-03-05 02:16:20.909 064 18320.44 50.94 52216.89 88888.00 2011-03-05 02:16:21.409 064 18320.30 50.96 52216.84 88888.00 2011-03-05 02:16:21.909 064 18320.33 50.98 52216.89 88888.00 2011-03-05 02:16:22.409 064 18320.51 50.98 52216.91 88888.00 2011-03-05 02:16:22.909 064 18320.77 50.96 52216.82 88888.00 2011-03-05 02:16:23.409 064 18320.40 50.97 52216.68 88888.00 2011-03-05 02:16:23.909 064 18320.31 51.00 52216.67 88888.00 2011-03-05 02:16:24.409 064 18320.20 50.96 52216.73 88888.00 2011-03-05 02:16:24.909 064 18320.30 50.88 52216.81 88888.00 2011-03-05 02:16:25.409 064 18320.39 50.93 52216.86 88888.00 2011-03-05 02:16:25.909 064 18320.69 50.94 52216.87 88888.00 2011-03-05 02:16:26.409 064 18320.80 50.95 52216.80 88888.00 2011-03-05 02:16:26.909 064 18320.87 51.02 52216.75 88888.00 2011-03-05 02:16:27.409 064 18320.90 51.02 52216.82 88888.00 2011-03-05 02:16:27.909 064 18320.58 51.04 52216.85 88888.00 2011-03-05 02:16:28.409 064 18320.39 51.04 52216.85 88888.00 2011-03-05 02:16:28.909 064 18320.27 50.99 52216.92 88888.00 2011-03-05 02:16:29.409 064 18320.32 51.04 52216.93 88888.00 2011-03-05 02:16:29.909 064 18320.66 51.14 52216.76 88888.00 2011-03-05 02:16:30.409 064 18320.78 51.21 52216.83 88888.00 2011-03-05 02:16:30.909 064 18320.70 51.28 52216.94 88888.00 2011-03-05 02:16:31.409 064 18320.72 51.20 52216.95 88888.00 2011-03-05 02:16:31.909 064 18320.69 51.16 52216.93 88888.00 2011-03-05 02:16:32.409 064 18320.33 51.18 52216.86 88888.00 2011-03-05 02:16:32.909 064 18320.50 51.24 52216.76 88888.00 2011-03-05 02:16:33.409 064 18320.56 51.24 52216.74 88888.00 2011-03-05 02:16:33.909 064 18320.37 51.28 52216.71 88888.00 2011-03-05 02:16:34.409 064 18320.40 51.36 52216.73 88888.00 2011-03-05 02:16:34.909 064 18320.54 51.37 52216.69 88888.00 2011-03-05 02:16:35.409 064 18320.29 51.28 52216.74 88888.00 2011-03-05 02:16:35.909 064 18320.33 51.30 52216.73 88888.00 2011-03-05 02:16:36.409 064 18320.68 51.23 52216.81 88888.00 2011-03-05 02:16:36.909 064 18320.63 51.21 52216.88 88888.00 2011-03-05 02:16:37.409 064 18320.76 51.18 52216.88 88888.00 2011-03-05 02:16:37.909 064 18321.01 51.26 52216.85 88888.00 2011-03-05 02:16:38.409 064 18320.80 51.40 52216.80 88888.00 2011-03-05 02:16:38.909 064 18320.43 51.39 52216.76 88888.00 2011-03-05 02:16:39.409 064 18320.75 51.54 52216.80 88888.00 2011-03-05 02:16:39.909 064 18320.56 51.53 52216.86 88888.00 2011-03-05 02:16:40.409 064 18320.31 51.51 52216.92 88888.00 2011-03-05 02:16:40.909 064 18320.25 51.52 52216.94 88888.00 2011-03-05 02:16:41.409 064 18320.21 51.52 52216.87 88888.00 2011-03-05 02:16:41.909 064 18320.21 51.62 52216.89 88888.00 2011-03-05 02:16:42.409 064 18320.31 51.68 52216.91 88888.00 2011-03-05 02:16:42.909 064 18320.68 51.64 52216.89 88888.00 2011-03-05 02:16:43.409 064 18320.54 51.73 52216.87 88888.00 2011-03-05 02:16:43.909 064 18320.48 51.68 52216.87 88888.00 2011-03-05 02:16:44.409 064 18320.35 51.63 52216.84 88888.00 2011-03-05 02:16:44.909 064 18320.37 51.67 52216.83 88888.00 2011-03-05 02:16:45.409 064 18320.57 51.63 52216.82 88888.00 2011-03-05 02:16:45.909 064 18320.52 51.67 52216.85 88888.00 2011-03-05 02:16:46.409 064 18320.67 51.68 52216.98 88888.00 2011-03-05 02:16:46.909 064 18320.45 51.68 52217.05 88888.00 2011-03-05 02:16:47.409 064 18320.37 51.67 52216.98 88888.00 2011-03-05 02:16:47.909 064 18320.30 51.70 52216.91 88888.00 2011-03-05 02:16:48.409 064 18320.77 51.73 52216.96 88888.00 2011-03-05 02:16:48.909 064 18320.76 51.74 52216.99 88888.00 2011-03-05 02:16:49.409 064 18320.67 51.68 52216.93 88888.00 2011-03-05 02:16:49.909 064 18320.96 51.71 52217.05 88888.00 2011-03-05 02:16:50.409 064 18321.01 51.82 52216.99 88888.00 2011-03-05 02:16:50.909 064 18320.64 51.78 52216.77 88888.00 2011-03-05 02:16:51.409 064 18320.44 51.76 52216.69 88888.00 2011-03-05 02:16:51.909 064 18320.52 51.86 52216.67 88888.00 2011-03-05 02:16:52.409 064 18320.83 51.90 52216.62 88888.00 2011-03-05 02:16:52.909 064 18320.77 51.67 52216.71 88888.00 2011-03-05 02:16:53.409 064 18320.36 51.51 52216.80 88888.00 2011-03-05 02:16:53.909 064 18320.36 51.54 52216.89 88888.00 2011-03-05 02:16:54.409 064 18320.43 51.51 52216.93 88888.00 2011-03-05 02:16:54.909 064 18320.61 51.53 52216.87 88888.00 2011-03-05 02:16:55.409 064 18320.54 51.54 52216.73 88888.00 2011-03-05 02:16:55.909 064 18320.75 51.59 52216.63 88888.00 2011-03-05 02:16:56.409 064 18320.92 51.68 52216.62 88888.00 2011-03-05 02:16:56.909 064 18321.01 51.66 52216.64 88888.00 2011-03-05 02:16:57.409 064 18320.98 51.65 52216.59 88888.00 2011-03-05 02:16:57.909 064 18320.99 51.59 52216.58 88888.00 2011-03-05 02:16:58.409 064 18320.76 51.52 52216.63 88888.00 2011-03-05 02:16:58.909 064 18320.48 51.54 52216.69 88888.00 2011-03-05 02:16:59.409 064 18320.50 51.52 52216.70 88888.00 2011-03-05 02:16:59.909 064 18320.57 51.46 52216.74 88888.00 2011-03-05 02:17:00.409 064 18320.61 51.48 52216.63 88888.00 2011-03-05 02:17:00.909 064 18320.58 51.47 52216.59 88888.00 2011-03-05 02:17:01.409 064 18320.72 51.47 52216.63 88888.00 2011-03-05 02:17:01.909 064 18320.72 51.53 52216.68 88888.00 2011-03-05 02:17:02.409 064 18320.85 51.60 52216.79 88888.00 2011-03-05 02:17:02.909 064 18321.23 51.58 52216.75 88888.00 2011-03-05 02:17:03.409 064 18321.02 51.56 52216.70 88888.00 2011-03-05 02:17:03.909 064 18320.92 51.60 52216.68 88888.00 2011-03-05 02:17:04.409 064 18320.98 51.52 52216.59 88888.00 2011-03-05 02:17:04.909 064 18321.27 51.53 52216.56 88888.00 2011-03-05 02:17:05.409 064 18321.13 51.59 52216.65 88888.00 2011-03-05 02:17:05.909 064 18320.74 51.59 52216.67 88888.00 2011-03-05 02:17:06.409 064 18320.84 51.56 52216.70 88888.00 2011-03-05 02:17:06.909 064 18321.08 51.53 52216.56 88888.00 2011-03-05 02:17:07.409 064 18320.80 51.54 52216.52 88888.00 2011-03-05 02:17:07.909 064 18320.98 51.56 52216.47 88888.00 2011-03-05 02:17:08.409 064 18321.31 51.59 52216.56 88888.00 2011-03-05 02:17:08.909 064 18321.30 51.59 52216.60 88888.00 2011-03-05 02:17:09.409 064 18321.21 51.48 52216.60 88888.00 2011-03-05 02:17:09.909 064 18321.00 51.52 52216.62 88888.00 2011-03-05 02:17:10.409 064 18320.90 51.67 52216.62 88888.00 2011-03-05 02:17:10.909 064 18320.85 51.70 52216.60 88888.00 2011-03-05 02:17:11.409 064 18321.07 51.72 52216.67 88888.00 2011-03-05 02:17:11.909 064 18321.06 51.72 52216.62 88888.00 2011-03-05 02:17:12.409 064 18321.43 51.75 52216.67 88888.00 2011-03-05 02:17:12.909 064 18321.65 51.75 52216.69 88888.00 2011-03-05 02:17:13.409 064 18321.41 51.66 52216.70 88888.00 2011-03-05 02:17:13.909 064 18321.18 51.54 52216.82 88888.00 2011-03-05 02:17:14.409 064 18321.09 51.51 52216.68 88888.00 2011-03-05 02:17:14.909 064 18321.15 51.45 52216.59 88888.00 2011-03-05 02:17:15.409 064 18321.23 51.47 52216.69 88888.00 2011-03-05 02:17:15.909 064 18321.17 51.59 52216.81 88888.00 2011-03-05 02:17:16.409 064 18321.53 51.61 52216.81 88888.00 2011-03-05 02:17:16.909 064 18321.91 51.60 52216.79 88888.00 2011-03-05 02:17:17.409 064 18321.83 51.60 52216.62 88888.00 2011-03-05 02:17:17.909 064 18321.74 51.60 52216.47 88888.00 2011-03-05 02:17:18.409 064 18321.33 51.62 52216.53 88888.00 2011-03-05 02:17:18.909 064 18321.30 51.62 52216.50 88888.00 2011-03-05 02:17:19.409 064 18321.35 51.61 52216.47 88888.00 2011-03-05 02:17:19.909 064 18321.26 51.56 52216.50 88888.00 2011-03-05 02:17:20.409 064 18321.39 51.48 52216.52 88888.00 2011-03-05 02:17:20.909 064 18321.54 51.45 52216.52 88888.00 2011-03-05 02:17:21.409 064 18321.33 51.42 52216.57 88888.00 2011-03-05 02:17:21.909 064 18321.28 51.34 52216.59 88888.00 2011-03-05 02:17:22.409 064 18321.35 51.34 52216.67 88888.00 2011-03-05 02:17:22.909 064 18321.31 51.30 52216.63 88888.00 2011-03-05 02:17:23.409 064 18321.33 51.33 52216.59 88888.00 2011-03-05 02:17:23.909 064 18321.43 51.36 52216.54 88888.00 2011-03-05 02:17:24.409 064 18321.34 51.42 52216.61 88888.00 2011-03-05 02:17:24.909 064 18321.42 51.48 52216.64 88888.00 2011-03-05 02:17:25.409 064 18321.41 51.46 52216.61 88888.00 2011-03-05 02:17:25.909 064 18321.41 51.34 52216.62 88888.00 2011-03-05 02:17:26.409 064 18321.33 51.30 52216.67 88888.00 2011-03-05 02:17:26.909 064 18321.54 51.25 52216.61 88888.00 2011-03-05 02:17:27.409 064 18321.54 51.20 52216.58 88888.00 2011-03-05 02:17:27.909 064 18321.43 51.24 52216.50 88888.00 2011-03-05 02:17:28.409 064 18321.39 51.26 52216.50 88888.00 2011-03-05 02:17:28.909 064 18321.44 51.21 52216.51 88888.00 2011-03-05 02:17:29.409 064 18321.65 51.21 52216.53 88888.00 2011-03-05 02:17:29.909 064 18321.50 51.18 52216.57 88888.00 2011-03-05 02:17:30.409 064 18321.45 51.23 52216.64 88888.00 2011-03-05 02:17:30.909 064 18321.77 51.22 52216.60 88888.00 2011-03-05 02:17:31.409 064 18321.67 51.22 52216.65 88888.00 2011-03-05 02:17:31.909 064 18321.85 51.27 52216.54 88888.00 2011-03-05 02:17:32.409 064 18321.71 51.30 52216.59 88888.00 2011-03-05 02:17:32.909 064 18321.44 51.27 52216.63 88888.00 2011-03-05 02:17:33.409 064 18321.76 51.26 52216.62 88888.00 2011-03-05 02:17:33.909 064 18321.60 51.34 52216.63 88888.00 2011-03-05 02:17:34.409 064 18321.52 51.40 52216.60 88888.00 2011-03-05 02:17:34.909 064 18321.43 51.37 52216.51 88888.00 2011-03-05 02:17:35.409 064 18321.45 51.35 52216.51 88888.00 2011-03-05 02:17:35.909 064 18321.54 51.34 52216.59 88888.00 2011-03-05 02:17:36.409 064 18321.73 51.36 52216.63 88888.00 2011-03-05 02:17:36.909 064 18321.53 51.34 52216.68 88888.00 2011-03-05 02:17:37.409 064 18321.43 51.26 52216.68 88888.00 2011-03-05 02:17:37.909 064 18321.37 51.29 52216.63 88888.00 2011-03-05 02:17:38.409 064 18321.41 51.28 52216.71 88888.00 2011-03-05 02:17:38.909 064 18321.54 51.23 52216.76 88888.00 2011-03-05 02:17:39.409 064 18321.52 51.25 52216.72 88888.00 2011-03-05 02:17:39.909 064 18321.49 51.19 52216.58 88888.00 2011-03-05 02:17:40.409 064 18321.43 51.10 52216.60 88888.00 2011-03-05 02:17:40.909 064 18321.51 51.11 52216.58 88888.00 2011-03-05 02:17:41.409 064 18321.70 51.22 52216.59 88888.00 2011-03-05 02:17:41.909 064 18321.52 51.24 52216.59 88888.00 2011-03-05 02:17:42.409 064 18321.82 51.15 52216.50 88888.00 2011-03-05 02:17:42.909 064 18321.83 51.19 52216.42 88888.00 2011-03-05 02:17:43.409 064 18321.87 51.16 52216.42 88888.00 2011-03-05 02:17:43.909 064 18321.63 51.18 52216.52 88888.00 2011-03-05 02:17:44.409 064 18321.65 51.18 52216.54 88888.00 2011-03-05 02:17:44.909 064 18321.74 51.11 52216.59 88888.00 2011-03-05 02:17:45.409 064 18321.53 51.10 52216.59 88888.00 2011-03-05 02:17:45.909 064 18321.50 51.12 52216.58 88888.00 2011-03-05 02:17:46.409 064 18321.75 51.09 52216.53 88888.00 2011-03-05 02:17:46.909 064 18321.51 50.96 52216.59 88888.00 2011-03-05 02:17:47.409 064 18321.34 50.95 52216.64 88888.00 2011-03-05 02:17:47.909 064 18321.28 51.04 52216.65 88888.00 2011-03-05 02:17:48.409 064 18321.24 51.11 52216.52 88888.00 2011-03-05 02:17:48.909 064 18321.26 51.09 52216.52 88888.00 2011-03-05 02:17:49.409 064 18321.30 51.10 52216.65 88888.00 2011-03-05 02:17:49.909 064 18321.66 51.14 52216.53 88888.00 2011-03-05 02:17:50.409 064 18321.87 51.14 52216.51 88888.00 2011-03-05 02:17:50.909 064 18321.82 51.10 52216.49 88888.00 2011-03-05 02:17:51.409 064 18321.65 51.06 52216.49 88888.00 2011-03-05 02:17:51.909 064 18321.42 51.11 52216.41 88888.00 2011-03-05 02:17:52.409 064 18321.28 51.18 52216.39 88888.00 2011-03-05 02:17:52.909 064 18321.30 51.15 52216.41 88888.00 2011-03-05 02:17:53.409 064 18321.60 51.11 52216.45 88888.00 2011-03-05 02:17:53.909 064 18321.70 51.07 52216.51 88888.00 2011-03-05 02:17:54.409 064 18321.42 51.09 52216.37 88888.00 2011-03-05 02:17:54.909 064 18321.37 51.11 52216.31 88888.00 2011-03-05 02:17:55.409 064 18321.65 51.19 52216.30 88888.00 2011-03-05 02:17:55.909 064 18321.71 51.16 52216.41 88888.00 2011-03-05 02:17:56.409 064 18321.54 51.21 52216.47 88888.00 2011-03-05 02:17:56.909 064 18321.49 51.22 52216.50 88888.00 2011-03-05 02:17:57.409 064 18321.65 51.18 52216.54 88888.00 2011-03-05 02:17:57.909 064 18321.51 51.06 52216.57 88888.00 2011-03-05 02:17:58.409 064 18321.32 51.07 52216.54 88888.00 2011-03-05 02:17:58.909 064 18321.52 51.11 52216.41 88888.00 2011-03-05 02:17:59.409 064 18321.37 51.15 52216.49 88888.00 2011-03-05 02:17:59.909 064 18321.50 51.21 52216.47 88888.00 2011-03-05 02:18:00.409 064 18321.31 51.22 52216.37 88888.00 2011-03-05 02:18:00.909 064 18321.42 51.20 52216.39 88888.00 2011-03-05 02:18:01.409 064 18321.22 51.26 52216.33 88888.00 2011-03-05 02:18:01.909 064 18321.20 51.23 52216.28 88888.00 2011-03-05 02:18:02.409 064 18321.16 51.18 52216.14 88888.00 2011-03-05 02:18:02.909 064 18321.27 51.15 52216.25 88888.00 2011-03-05 02:18:03.409 064 18321.45 51.13 52216.39 88888.00 2011-03-05 02:18:03.909 064 18321.57 51.21 52216.56 88888.00 2011-03-05 02:18:04.409 064 18321.41 51.20 52216.57 88888.00 2011-03-05 02:18:04.909 064 18321.55 51.22 52216.49 88888.00 2011-03-05 02:18:05.409 064 18321.44 51.24 52216.46 88888.00 2011-03-05 02:18:05.909 064 18321.65 51.16 52216.63 88888.00 2011-03-05 02:18:06.409 064 18321.85 51.18 52216.61 88888.00 2011-03-05 02:18:06.909 064 18321.57 51.13 52216.62 88888.00 2011-03-05 02:18:07.409 064 18321.33 51.12 52216.48 88888.00 2011-03-05 02:18:07.909 064 18321.11 51.14 52216.37 88888.00 2011-03-05 02:18:08.409 064 18321.15 51.20 52216.33 88888.00 2011-03-05 02:18:08.909 064 18321.24 51.26 52216.30 88888.00 2011-03-05 02:18:09.409 064 18321.18 51.27 52216.33 88888.00 2011-03-05 02:18:09.909 064 18321.15 51.20 52216.28 88888.00 2011-03-05 02:18:10.409 064 18321.32 51.20 52216.34 88888.00 2011-03-05 02:18:10.909 064 18321.43 51.24 52216.39 88888.00 2011-03-05 02:18:11.409 064 18321.21 51.25 52216.40 88888.00 2011-03-05 02:18:11.909 064 18321.26 51.28 52216.36 88888.00 2011-03-05 02:18:12.409 064 18321.32 51.28 52216.17 88888.00 2011-03-05 02:18:12.909 064 18321.28 51.19 52216.15 88888.00 2011-03-05 02:18:13.409 064 18321.30 51.25 52216.29 88888.00 2011-03-05 02:18:13.909 064 18321.20 51.24 52216.38 88888.00 2011-03-05 02:18:14.409 064 18321.31 51.20 52216.34 88888.00 2011-03-05 02:18:14.909 064 18321.34 51.21 52216.38 88888.00 2011-03-05 02:18:15.409 064 18321.60 51.18 52216.49 88888.00 2011-03-05 02:18:15.909 064 18321.91 51.15 52216.50 88888.00 2011-03-05 02:18:16.409 064 18321.95 51.12 52216.37 88888.00 2011-03-05 02:18:16.909 064 18321.83 51.07 52216.51 88888.00 2011-03-05 02:18:17.409 064 18321.87 51.12 52216.51 88888.00 2011-03-05 02:18:17.909 064 18321.79 51.20 52216.38 88888.00 2011-03-05 02:18:18.409 064 18321.81 51.23 52216.49 88888.00 2011-03-05 02:18:18.909 064 18321.57 51.21 52216.47 88888.00 2011-03-05 02:18:19.409 064 18321.35 51.23 52216.36 88888.00 2011-03-05 02:18:19.909 064 18321.42 51.27 52216.37 88888.00 2011-03-05 02:18:20.409 064 18321.63 51.25 52216.29 88888.00 2011-03-05 02:18:20.909 064 18321.64 51.23 52216.23 88888.00 2011-03-05 02:18:21.409 064 18321.74 51.24 52216.00 88888.00 2011-03-05 02:18:21.909 064 18321.46 51.26 52215.98 88888.00 2011-03-05 02:18:22.409 064 18321.34 51.18 52216.15 88888.00 2011-03-05 02:18:22.909 064 18321.34 51.15 52216.14 88888.00 2011-03-05 02:18:23.409 064 18321.26 51.18 52216.17 88888.00 2011-03-05 02:18:23.909 064 18321.43 51.22 52216.13 88888.00 2011-03-05 02:18:24.409 064 18321.75 51.29 52216.23 88888.00 2011-03-05 02:18:24.909 064 18321.78 51.36 52216.35 88888.00 2011-03-05 02:18:25.409 064 18321.83 51.37 52216.36 88888.00 2011-03-05 02:18:25.909 064 18321.49 51.33 52216.31 88888.00 2011-03-05 02:18:26.409 064 18321.27 51.33 52216.39 88888.00 2011-03-05 02:18:26.909 064 18321.38 51.28 52216.29 88888.00 2011-03-05 02:18:27.409 064 18321.51 51.35 52216.31 88888.00 2011-03-05 02:18:27.909 064 18321.32 51.40 52216.41 88888.00 2011-03-05 02:18:28.409 064 18321.39 51.35 52216.34 88888.00 2011-03-05 02:18:28.909 064 18321.39 51.38 52216.35 88888.00 2011-03-05 02:18:29.409 064 18321.29 51.39 52216.33 88888.00 2011-03-05 02:18:29.909 064 18321.41 51.39 52216.24 88888.00 2011-03-05 02:18:30.409 064 18321.39 51.32 52216.18 88888.00 2011-03-05 02:18:30.909 064 18321.38 51.26 52216.19 88888.00 2011-03-05 02:18:31.409 064 18321.49 51.15 52216.23 88888.00 2011-03-05 02:18:31.909 064 18321.84 51.26 52216.24 88888.00 2011-03-05 02:18:32.409 064 18321.70 51.24 52216.25 88888.00 2011-03-05 02:18:32.909 064 18321.56 51.18 52216.23 88888.00 2011-03-05 02:18:33.409 064 18321.42 51.21 52216.24 88888.00 2011-03-05 02:18:33.909 064 18321.68 51.23 52216.22 88888.00 2011-03-05 02:18:34.409 064 18321.63 51.19 52216.19 88888.00 2011-03-05 02:18:34.909 064 18321.31 51.13 52216.19 88888.00 2011-03-05 02:18:35.409 064 18321.21 51.09 52216.15 88888.00 2011-03-05 02:18:35.909 064 18321.29 51.12 52216.23 88888.00 2011-03-05 02:18:36.409 064 18321.46 51.15 52216.28 88888.00 2011-03-05 02:18:36.909 064 18321.52 51.12 52216.26 88888.00 2011-03-05 02:18:37.409 064 18321.38 51.19 52216.23 88888.00 2011-03-05 02:18:37.909 064 18321.41 51.18 52216.30 88888.00 2011-03-05 02:18:38.409 064 18321.39 51.13 52216.18 88888.00 2011-03-05 02:18:38.909 064 18321.50 51.23 52216.02 88888.00 2011-03-05 02:18:39.409 064 18321.89 51.33 52216.04 88888.00 2011-03-05 02:18:39.909 064 18321.82 51.25 52216.03 88888.00 2011-03-05 02:18:40.409 064 18321.54 51.23 52216.06 88888.00 2011-03-05 02:18:40.909 064 18321.43 51.22 52216.06 88888.00 2011-03-05 02:18:41.409 064 18321.39 51.19 52216.07 88888.00 2011-03-05 02:18:41.909 064 18321.45 51.16 52216.04 88888.00 2011-03-05 02:18:42.409 064 18321.49 51.23 52216.06 88888.00 2011-03-05 02:18:42.909 064 18321.55 51.19 52216.13 88888.00 2011-03-05 02:18:43.409 064 18321.81 51.13 52216.10 88888.00 2011-03-05 02:18:43.909 064 18321.57 51.07 52216.03 88888.00 2011-03-05 02:18:44.409 064 18321.37 51.06 52216.05 88888.00 2011-03-05 02:18:44.909 064 18321.26 51.09 52216.03 88888.00 2011-03-05 02:18:45.409 064 18321.31 51.18 52216.15 88888.00 2011-03-05 02:18:45.909 064 18321.61 51.08 52216.16 88888.00 2011-03-05 02:18:46.409 064 18322.07 51.10 52216.09 88888.00 2011-03-05 02:18:46.909 064 18322.19 51.14 52215.99 88888.00 2011-03-05 02:18:47.409 064 18322.15 51.15 52216.06 88888.00 2011-03-05 02:18:47.909 064 18322.20 51.12 52216.05 88888.00 2011-03-05 02:18:48.409 064 18321.94 51.06 52215.89 88888.00 2011-03-05 02:18:48.909 064 18321.50 51.01 52216.02 88888.00 2011-03-05 02:18:49.409 064 18321.48 51.11 52216.03 88888.00 2011-03-05 02:18:49.909 064 18321.54 51.18 52216.01 88888.00 2011-03-05 02:18:50.409 064 18321.44 51.26 52216.03 88888.00 2011-03-05 02:18:50.909 064 18321.46 51.25 52215.95 88888.00 2011-03-05 02:18:51.409 064 18321.48 51.16 52215.84 88888.00 2011-03-05 02:18:51.909 064 18321.45 51.25 52215.89 88888.00 2011-03-05 02:18:52.409 064 18321.51 51.23 52215.92 88888.00 2011-03-05 02:18:52.909 064 18321.50 51.19 52215.90 88888.00 2011-03-05 02:18:53.409 064 18321.60 51.15 52215.95 88888.00 2011-03-05 02:18:53.909 064 18321.60 51.20 52216.16 88888.00 2011-03-05 02:18:54.409 064 18321.59 51.18 52216.26 88888.00 2011-03-05 02:18:54.909 064 18321.48 51.12 52216.17 88888.00 2011-03-05 02:18:55.409 064 18321.50 51.12 52216.05 88888.00 2011-03-05 02:18:55.909 064 18321.98 51.21 52215.99 88888.00 2011-03-05 02:18:56.409 064 18322.06 51.24 52216.11 88888.00 2011-03-05 02:18:56.909 064 18322.03 51.27 52216.10 88888.00 2011-03-05 02:18:57.409 064 18321.66 51.32 52216.14 88888.00 2011-03-05 02:18:57.909 064 18321.61 51.27 52215.99 88888.00 2011-03-05 02:18:58.409 064 18321.67 51.22 52216.01 88888.00 2011-03-05 02:18:58.909 064 18321.66 51.25 52216.10 88888.00 2011-03-05 02:18:59.409 064 18321.67 51.22 52216.11 88888.00 2011-03-05 02:18:59.909 064 18322.05 51.15 52216.13 88888.00 2011-03-05 02:19:00.409 064 18322.25 51.20 52216.22 88888.00 2011-03-05 02:19:00.909 064 18322.24 51.23 52216.24 88888.00 2011-03-05 02:19:01.406 064 18322.20 51.22 52216.06 88888.00 2011-03-05 02:19:01.906 064 18321.79 51.21 52216.02 88888.00 2011-03-05 02:19:02.406 064 18321.84 51.22 52215.96 88888.00 2011-03-05 02:19:02.906 064 18322.08 51.21 52216.00 88888.00 2011-03-05 02:19:03.406 064 18322.15 51.16 52216.02 88888.00 2011-03-05 02:19:03.906 064 18322.25 51.14 52215.99 88888.00 2011-03-05 02:19:04.406 064 18321.87 51.11 52215.98 88888.00 2011-03-05 02:19:04.906 064 18321.72 51.12 52216.03 88888.00 2011-03-05 02:19:05.406 064 18321.70 51.11 52216.00 88888.00 2011-03-05 02:19:05.906 064 18321.62 51.14 52216.01 88888.00 2011-03-05 02:19:06.406 064 18321.60 51.13 52216.02 88888.00 2011-03-05 02:19:06.906 064 18321.78 51.10 52216.07 88888.00 2011-03-05 02:19:07.406 064 18322.18 51.11 52216.06 88888.00 2011-03-05 02:19:07.906 064 18321.91 51.13 52215.96 88888.00 2011-03-05 02:19:08.406 064 18321.66 51.18 52215.88 88888.00 2011-03-05 02:19:08.906 064 18321.96 51.18 52215.91 88888.00 2011-03-05 02:19:09.406 064 18321.88 51.16 52215.89 88888.00 2011-03-05 02:19:09.906 064 18321.67 51.10 52216.07 88888.00 2011-03-05 02:19:10.406 064 18321.48 51.09 52216.18 88888.00 2011-03-05 02:19:10.906 064 18321.43 51.10 52216.23 88888.00 2011-03-05 02:19:11.406 064 18321.41 51.14 52216.09 88888.00 2011-03-05 02:19:11.906 064 18321.52 51.09 52216.13 88888.00 2011-03-05 02:19:12.406 064 18321.61 51.08 52216.17 88888.00 2011-03-05 02:19:12.906 064 18321.57 51.10 52216.03 88888.00 2011-03-05 02:19:13.406 064 18321.57 51.09 52216.01 88888.00 2011-03-05 02:19:13.906 064 18321.97 51.04 52216.10 88888.00 2011-03-05 02:19:14.406 064 18322.18 51.04 52216.07 88888.00 2011-03-05 02:19:14.906 064 18322.20 51.06 52216.00 88888.00 2011-03-05 02:19:15.406 064 18322.27 51.09 52216.09 88888.00 2011-03-05 02:19:15.906 064 18322.37 51.00 52216.10 88888.00 2011-03-05 02:19:16.406 064 18322.27 50.98 52216.09 88888.00 2011-03-05 02:19:16.906 064 18322.19 50.96 52216.14 88888.00 2011-03-05 02:19:17.406 064 18322.06 50.88 52216.14 88888.00 2011-03-05 02:19:17.906 064 18322.08 50.85 52216.21 88888.00 2011-03-05 02:19:18.406 064 18321.68 50.91 52216.28 88888.00 2011-03-05 02:19:18.906 064 18321.97 50.93 52216.05 88888.00 2011-03-05 02:19:19.406 064 18322.19 51.00 52216.02 88888.00 2011-03-05 02:19:19.906 064 18322.14 50.94 52216.15 88888.00 2011-03-05 02:19:20.406 064 18321.75 50.93 52216.09 88888.00 2011-03-05 02:19:20.906 064 18321.62 50.93 52216.02 88888.00 2011-03-05 02:19:21.406 064 18321.59 50.98 52216.01 88888.00 2011-03-05 02:19:21.906 064 18321.70 50.99 52216.11 88888.00 2011-03-05 02:19:22.406 064 18321.64 50.98 52216.15 88888.00 2011-03-05 02:19:22.906 064 18321.61 50.94 52216.26 88888.00 2011-03-05 02:19:23.406 064 18321.65 50.95 52216.23 88888.00 2011-03-05 02:19:23.906 064 18321.57 50.92 52216.13 88888.00 2011-03-05 02:19:24.406 064 18321.48 50.90 52216.04 88888.00 2011-03-05 02:19:24.906 064 18321.49 50.90 52215.95 88888.00 2011-03-05 02:19:25.406 064 18321.75 50.87 52215.95 88888.00 2011-03-05 02:19:25.906 064 18322.08 50.79 52215.95 88888.00 2011-03-05 02:19:26.406 064 18322.19 50.77 52215.80 88888.00 2011-03-05 02:19:26.906 064 18322.05 50.82 52215.60 88888.00 2011-03-05 02:19:27.406 064 18321.60 50.88 52215.52 88888.00 2011-03-05 02:19:27.906 064 18321.49 50.91 52215.68 88888.00 2011-03-05 02:19:28.406 064 18321.49 50.90 52215.73 88888.00 2011-03-05 02:19:28.906 064 18321.43 50.93 52215.89 88888.00 2011-03-05 02:19:29.406 064 18321.50 50.92 52216.14 88888.00 2011-03-05 02:19:29.906 064 18321.54 50.93 52216.11 88888.00 2011-03-05 02:19:30.406 064 18321.94 50.94 52216.05 88888.00 2011-03-05 02:19:30.906 064 18321.98 50.87 52216.07 88888.00 2011-03-05 02:19:31.406 064 18321.95 50.89 52216.06 88888.00 2011-03-05 02:19:31.906 064 18321.99 50.91 52215.99 88888.00 2011-03-05 02:19:32.406 064 18321.89 50.93 52215.95 88888.00 2011-03-05 02:19:32.906 064 18321.59 50.92 52215.95 88888.00 2011-03-05 02:19:33.406 064 18321.51 50.82 52216.01 88888.00 2011-03-05 02:19:33.906 064 18321.56 50.74 52216.05 88888.00 2011-03-05 02:19:34.406 064 18321.63 50.81 52216.00 88888.00 2011-03-05 02:19:34.906 064 18321.72 50.78 52215.91 88888.00 2011-03-05 02:19:35.406 064 18321.70 50.78 52215.88 88888.00 2011-03-05 02:19:35.906 064 18321.76 50.81 52215.77 88888.00 2011-03-05 02:19:36.406 064 18321.74 50.78 52215.87 88888.00 2011-03-05 02:19:36.906 064 18321.71 50.75 52215.98 88888.00 2011-03-05 02:19:37.406 064 18321.81 50.76 52215.96 88888.00 2011-03-05 02:19:37.906 064 18321.68 50.79 52215.96 88888.00 2011-03-05 02:19:38.406 064 18321.88 50.86 52215.91 88888.00 2011-03-05 02:19:38.906 064 18321.82 50.86 52215.92 88888.00 2011-03-05 02:19:39.406 064 18321.52 50.84 52215.94 88888.00 2011-03-05 02:19:39.906 064 18321.56 50.81 52216.03 88888.00 2011-03-05 02:19:40.406 064 18321.57 50.85 52215.94 88888.00 2011-03-05 02:19:40.906 064 18321.51 50.88 52215.77 88888.00 2011-03-05 02:19:41.406 064 18321.59 50.92 52215.70 88888.00 2011-03-05 02:19:41.906 064 18321.70 50.87 52215.89 88888.00 2011-03-05 02:19:42.406 064 18321.97 50.92 52216.03 88888.00 2011-03-05 02:19:42.906 064 18322.19 50.95 52215.93 88888.00 2011-03-05 02:19:43.406 064 18322.26 50.95 52215.71 88888.00 2011-03-05 02:19:43.906 064 18322.18 51.01 52215.71 88888.00 2011-03-05 02:19:44.406 064 18321.78 50.95 52215.79 88888.00 2011-03-05 02:19:44.906 064 18321.71 50.90 52215.95 88888.00 2011-03-05 02:19:45.406 064 18321.72 50.94 52216.02 88888.00 2011-03-05 02:19:45.906 064 18322.13 50.95 52215.98 88888.00 2011-03-05 02:19:46.406 064 18322.35 50.91 52215.92 88888.00 2011-03-05 02:19:46.906 064 18322.35 50.96 52216.02 88888.00 2011-03-05 02:19:47.406 064 18322.02 50.96 52216.01 88888.00 2011-03-05 02:19:47.906 064 18321.75 50.94 52215.93 88888.00 2011-03-05 02:19:48.406 064 18322.14 51.00 52215.94 88888.00 2011-03-05 02:19:48.906 064 18322.26 50.91 52216.01 88888.00 2011-03-05 02:19:49.406 064 18321.85 50.89 52216.07 88888.00 2011-03-05 02:19:49.906 064 18321.66 50.99 52216.10 88888.00 2011-03-05 02:19:50.406 064 18321.87 50.97 52215.98 88888.00 2011-03-05 02:19:50.906 064 18322.24 50.88 52215.93 88888.00 2011-03-05 02:19:51.406 064 18322.37 50.85 52215.90 88888.00 2011-03-05 02:19:51.906 064 18322.15 50.81 52215.88 88888.00 2011-03-05 02:19:52.406 064 18322.00 50.72 52215.88 88888.00 2011-03-05 02:19:52.906 064 18322.24 50.71 52215.99 88888.00 2011-03-05 02:19:53.406 064 18322.20 50.70 52215.89 88888.00 2011-03-05 02:19:53.906 064 18321.94 50.68 52215.91 88888.00 2011-03-05 02:19:54.406 064 18321.86 50.78 52215.95 88888.00 2011-03-05 02:19:54.906 064 18321.73 50.87 52215.90 88888.00 2011-03-05 02:19:55.406 064 18321.77 50.86 52215.87 88888.00 2011-03-05 02:19:55.906 064 18321.81 50.76 52215.86 88888.00 2011-03-05 02:19:56.406 064 18321.77 50.77 52215.81 88888.00 2011-03-05 02:19:56.906 064 18321.68 50.82 52215.88 88888.00 2011-03-05 02:19:57.406 064 18322.11 50.81 52215.90 88888.00 2011-03-05 02:19:57.906 064 18322.30 50.84 52215.89 88888.00 2011-03-05 02:19:58.406 064 18322.32 50.84 52215.83 88888.00 2011-03-05 02:19:58.906 064 18322.07 50.74 52215.82 88888.00 2011-03-05 02:19:59.406 064 18321.70 50.71 52215.87 88888.00 2011-03-05 02:19:59.906 064 18321.71 50.77 52215.73 88888.00 2011-03-05 02:20:00.406 064 18322.16 50.78 52215.70 88888.00 2011-03-05 02:20:00.906 064 18322.19 50.77 52215.76 88888.00 2011-03-05 02:20:01.406 064 18321.98 50.75 52215.79 88888.00 2011-03-05 02:20:01.906 064 18321.91 50.66 52215.84 88888.00 2011-03-05 02:20:02.406 064 18321.75 50.61 52215.78 88888.00 2011-03-05 02:20:02.906 064 18321.75 50.60 52215.76 88888.00 2011-03-05 02:20:03.406 064 18321.78 50.61 52215.66 88888.00 2011-03-05 02:20:03.906 064 18321.99 50.64 52215.54 88888.00 2011-03-05 02:20:04.406 064 18321.93 50.65 52215.52 88888.00 2011-03-05 02:20:04.906 064 18321.71 50.60 52215.51 88888.00 2011-03-05 02:20:05.406 064 18321.81 50.62 52215.53 88888.00 2011-03-05 02:20:05.906 064 18322.06 50.67 52215.56 88888.00 2011-03-05 02:20:06.406 064 18322.14 50.66 52215.55 88888.00 2011-03-05 02:20:06.906 064 18321.87 50.61 52215.63 88888.00 2011-03-05 02:20:07.406 064 18321.77 50.45 52215.72 88888.00 2011-03-05 02:20:07.906 064 18321.83 50.48 52215.59 88888.00 2011-03-05 02:20:08.406 064 18321.81 50.53 52215.57 88888.00 2011-03-05 02:20:08.906 064 18321.78 50.45 52215.61 88888.00 2011-03-05 02:20:09.406 064 18321.83 50.52 52215.64 88888.00 2011-03-05 02:20:09.906 064 18321.96 50.57 52215.75 88888.00 2011-03-05 02:20:10.406 064 18322.25 50.54 52215.59 88888.00 2011-03-05 02:20:10.906 064 18322.25 50.48 52215.51 88888.00 2011-03-05 02:20:11.406 064 18322.06 50.47 52215.65 88888.00 2011-03-05 02:20:11.906 064 18321.99 50.41 52215.73 88888.00 2011-03-05 02:20:12.406 064 18321.96 50.42 52215.69 88888.00 2011-03-05 02:20:12.906 064 18322.05 50.36 52215.59 88888.00 2011-03-05 02:20:13.406 064 18322.43 50.38 52215.60 88888.00 2011-03-05 02:20:13.906 064 18322.46 50.39 52215.69 88888.00 2011-03-05 02:20:14.406 064 18322.22 50.44 52215.71 88888.00 2011-03-05 02:20:14.906 064 18322.40 50.46 52215.72 88888.00 2011-03-05 02:20:15.406 064 18322.21 50.49 52215.66 88888.00 2011-03-05 02:20:15.906 064 18322.21 50.44 52215.47 88888.00 2011-03-05 02:20:16.406 064 18322.19 50.36 52215.54 88888.00 2011-03-05 02:20:16.906 064 18322.29 50.42 52215.44 88888.00 2011-03-05 02:20:17.406 064 18322.64 50.47 52215.43 88888.00 2011-03-05 02:20:17.906 064 18322.54 50.48 52215.32 88888.00 2011-03-05 02:20:18.406 064 18322.14 50.48 52215.34 88888.00 2011-03-05 02:20:18.906 064 18322.15 50.47 52215.41 88888.00 2011-03-05 02:20:19.406 064 18322.17 50.47 52215.37 88888.00 2011-03-05 02:20:19.906 064 18322.00 50.37 52215.36 88888.00 2011-03-05 02:20:20.406 064 18322.05 50.28 52215.25 88888.00 2011-03-05 02:20:20.906 064 18321.99 50.31 52215.22 88888.00 2011-03-05 02:20:21.406 064 18322.39 50.34 52215.28 88888.00 2011-03-05 02:20:21.906 064 18322.49 50.37 52215.30 88888.00 2011-03-05 02:20:22.406 064 18322.43 50.43 52215.21 88888.00 2011-03-05 02:20:22.906 064 18322.10 50.40 52215.21 88888.00 2011-03-05 02:20:23.406 064 18322.04 50.32 52215.31 88888.00 2011-03-05 02:20:23.906 064 18322.06 50.29 52215.26 88888.00 2011-03-05 02:20:24.406 064 18322.04 50.35 52215.18 88888.00 2011-03-05 02:20:24.906 064 18322.05 50.51 52215.20 88888.00 2011-03-05 02:20:25.406 064 18322.35 50.53 52215.30 88888.00 2011-03-05 02:20:25.906 064 18322.15 50.58 52215.31 88888.00 2011-03-05 02:20:26.406 064 18322.04 50.55 52215.31 88888.00 2011-03-05 02:20:26.906 064 18322.08 50.52 52215.36 88888.00 2011-03-05 02:20:27.406 064 18322.14 50.44 52215.28 88888.00 2011-03-05 02:20:27.906 064 18322.07 50.36 52215.28 88888.00 2011-03-05 02:20:28.406 064 18322.08 50.43 52215.30 88888.00 2011-03-05 02:20:28.906 064 18322.32 50.42 52215.32 88888.00 2011-03-05 02:20:29.406 064 18322.21 50.38 52215.35 88888.00 2011-03-05 02:20:29.906 064 18322.10 50.44 52215.35 88888.00 2011-03-05 02:20:30.406 064 18322.18 50.43 52215.30 88888.00 2011-03-05 02:20:30.906 064 18322.18 50.39 52215.33 88888.00 2011-03-05 02:20:31.406 064 18322.28 50.42 52215.36 88888.00 2011-03-05 02:20:31.906 064 18322.43 50.39 52215.30 88888.00 2011-03-05 02:20:32.406 064 18322.63 50.30 52215.23 88888.00 2011-03-05 02:20:32.906 064 18322.72 50.31 52215.14 88888.00 2011-03-05 02:20:33.406 064 18322.70 50.34 52214.99 88888.00 2011-03-05 02:20:33.906 064 18322.44 50.37 52215.00 88888.00 2011-03-05 02:20:34.406 064 18322.21 50.40 52215.03 88888.00 2011-03-05 02:20:34.906 064 18322.17 50.45 52214.94 88888.00 2011-03-05 02:20:35.406 064 18322.19 50.44 52214.97 88888.00 2011-03-05 02:20:35.906 064 18322.05 50.44 52214.90 88888.00 2011-03-05 02:20:36.406 064 18322.03 50.38 52214.93 88888.00 2011-03-05 02:20:36.906 064 18322.11 50.37 52214.94 88888.00 2011-03-05 02:20:37.406 064 18322.03 50.39 52214.91 88888.00 2011-03-05 02:20:37.906 064 18322.16 50.40 52214.91 88888.00 2011-03-05 02:20:38.406 064 18322.22 50.35 52214.96 88888.00 2011-03-05 02:20:38.906 064 18322.08 50.35 52214.96 88888.00 2011-03-05 02:20:39.406 064 18322.02 50.29 52214.91 88888.00 2011-03-05 02:20:39.906 064 18321.98 50.22 52214.94 88888.00 2011-03-05 02:20:40.406 064 18321.96 50.28 52214.97 88888.00 2011-03-05 02:20:40.906 064 18321.98 50.35 52214.97 88888.00 2011-03-05 02:20:41.406 064 18322.13 50.38 52215.01 88888.00 2011-03-05 02:20:41.906 064 18322.08 50.35 52214.98 88888.00 2011-03-05 02:20:42.406 064 18322.40 50.35 52214.86 88888.00 2011-03-05 02:20:42.906 064 18322.47 50.43 52214.85 88888.00 2011-03-05 02:20:43.406 064 18322.21 50.37 52214.77 88888.00 2011-03-05 02:20:43.906 064 18322.40 50.35 52214.79 88888.00 2011-03-05 02:20:44.406 064 18322.31 50.33 52215.01 88888.00 2011-03-05 02:20:44.906 064 18322.28 50.28 52215.28 88888.00 2011-03-05 02:20:45.406 064 18322.25 50.32 52215.36 88888.00 2011-03-05 02:20:45.906 064 18322.44 50.35 52215.38 88888.00 2011-03-05 02:20:46.406 064 18322.83 50.35 52215.37 88888.00 2011-03-05 02:20:46.906 064 18322.70 50.28 52215.35 88888.00 2011-03-05 02:20:47.406 064 18322.43 50.29 52215.29 88888.00 2011-03-05 02:20:47.906 064 18322.67 50.26 52215.23 88888.00 2011-03-05 02:20:48.406 064 18322.71 50.22 52215.20 88888.00 2011-03-05 02:20:48.906 064 18322.48 50.33 52215.09 88888.00 2011-03-05 02:20:49.406 064 18322.24 50.35 52215.20 88888.00 2011-03-05 02:20:49.906 064 18322.11 50.30 52215.24 88888.00 2011-03-05 02:20:50.406 064 18322.21 50.29 52215.22 88888.00 2011-03-05 02:20:50.906 064 18322.29 50.29 52215.19 88888.00 2011-03-05 02:20:51.406 064 18322.22 50.27 52215.17 88888.00 2011-03-05 02:20:51.906 064 18321.99 50.24 52215.11 88888.00 2011-03-05 02:20:52.406 064 18322.02 50.26 52215.18 88888.00 2011-03-05 02:20:52.906 064 18322.26 50.30 52215.29 88888.00 2011-03-05 02:20:53.406 064 18322.13 50.21 52215.30 88888.00 2011-03-05 02:20:53.906 064 18322.14 50.14 52215.33 88888.00 2011-03-05 02:20:54.406 064 18322.32 50.20 52215.29 88888.00 2011-03-05 02:20:54.906 064 18322.18 50.20 52215.31 88888.00 2011-03-05 02:20:55.406 064 18322.11 50.25 52215.29 88888.00 2011-03-05 02:20:55.906 064 18322.09 50.21 52215.28 88888.00 2011-03-05 02:20:56.406 064 18322.10 50.12 52215.30 88888.00 2011-03-05 02:20:56.906 064 18322.13 50.10 52215.19 88888.00 2011-03-05 02:20:57.406 064 18322.11 50.06 52215.07 88888.00 2011-03-05 02:20:57.906 064 18322.42 50.11 52215.14 88888.00 2011-03-05 02:20:58.406 064 18322.70 50.14 52215.18 88888.00 2011-03-05 02:20:58.906 064 18322.29 50.23 52215.20 88888.00 2011-03-05 02:20:59.406 064 18322.04 50.28 52215.19 88888.00 2011-03-05 02:20:59.906 064 18322.03 50.30 52215.15 88888.00 2011-03-05 02:21:00.406 064 18321.97 50.23 52215.24 88888.00 2011-03-05 02:21:00.906 064 18322.05 50.18 52215.21 88888.00 2011-03-05 02:21:01.406 064 18322.02 50.08 52215.11 88888.00 2011-03-05 02:21:01.906 064 18322.05 50.01 52215.09 88888.00 2011-03-05 02:21:02.406 064 18322.16 49.93 52215.21 88888.00 2011-03-05 02:21:02.906 064 18322.28 50.02 52215.20 88888.00 2011-03-05 02:21:03.406 064 18322.30 50.03 52215.14 88888.00 2011-03-05 02:21:03.906 064 18322.42 50.09 52215.21 88888.00 2011-03-05 02:21:04.406 064 18322.50 50.12 52215.15 88888.00 2011-03-05 02:21:04.906 064 18322.18 50.08 52215.14 88888.00 2011-03-05 02:21:05.406 064 18322.06 50.08 52215.11 88888.00 2011-03-05 02:21:05.906 064 18322.10 50.00 52215.07 88888.00 2011-03-05 02:21:06.406 064 18322.13 49.94 52215.13 88888.00 2011-03-05 02:21:06.906 064 18322.14 49.90 52215.14 88888.00 2011-03-05 02:21:07.406 064 18322.11 49.91 52215.03 88888.00 2011-03-05 02:21:07.906 064 18322.11 49.94 52214.95 88888.00 2011-03-05 02:21:08.406 064 18322.18 49.95 52215.01 88888.00 2011-03-05 02:21:08.906 064 18322.24 50.03 52215.08 88888.00 2011-03-05 02:21:09.406 064 18322.64 49.97 52215.10 88888.00 2011-03-05 02:21:09.906 064 18322.83 49.93 52215.00 88888.00 2011-03-05 02:21:10.406 064 18322.76 49.95 52215.10 88888.00 2011-03-05 02:21:10.906 064 18322.62 49.93 52215.12 88888.00 2011-03-05 02:21:11.406 064 18322.31 49.87 52215.08 88888.00 2011-03-05 02:21:11.906 064 18322.22 49.87 52215.12 88888.00 2011-03-05 02:21:12.406 064 18322.22 49.88 52215.18 88888.00 2011-03-05 02:21:12.906 064 18322.26 49.88 52215.31 88888.00 2011-03-05 02:21:13.406 064 18322.30 49.86 52215.15 88888.00 2011-03-05 02:21:13.906 064 18322.18 49.97 52215.06 88888.00 2011-03-05 02:21:14.406 064 18322.09 50.02 52215.15 88888.00 2011-03-05 02:21:14.906 064 18322.08 50.02 52215.13 88888.00 2011-03-05 02:21:15.406 064 18322.30 50.01 52215.20 88888.00 2011-03-05 02:21:15.906 064 18322.79 49.98 52215.17 88888.00 2011-03-05 02:21:16.406 064 18322.74 49.94 52215.15 88888.00 2011-03-05 02:21:16.906 064 18322.75 50.00 52215.18 88888.00 2011-03-05 02:21:17.406 064 18322.75 50.10 52215.13 88888.00 2011-03-05 02:21:17.906 064 18322.44 50.02 52215.05 88888.00 2011-03-05 02:21:18.406 064 18322.28 49.92 52214.99 88888.00 2011-03-05 02:21:18.906 064 18322.36 49.92 52215.03 88888.00 2011-03-05 02:21:19.406 064 18322.43 49.88 52215.03 88888.00 2011-03-05 02:21:19.906 064 18322.65 49.89 52215.07 88888.00 2011-03-05 02:21:20.406 064 18322.48 49.82 52214.97 88888.00 2011-03-05 02:21:20.906 064 18322.30 49.82 52214.95 88888.00 2011-03-05 02:21:21.406 064 18322.54 49.90 52215.12 88888.00 2011-03-05 02:21:21.906 064 18322.63 49.84 52215.03 88888.00 2011-03-05 02:21:22.406 064 18322.70 49.89 52214.98 88888.00 2011-03-05 02:21:22.906 064 18322.52 49.89 52215.05 88888.00 2011-03-05 02:21:23.406 064 18322.46 49.86 52215.06 88888.00 2011-03-05 02:21:23.906 064 18322.37 49.86 52214.97 88888.00 2011-03-05 02:21:24.406 064 18322.41 49.94 52214.99 88888.00 2011-03-05 02:21:24.906 064 18322.44 49.99 52215.03 88888.00 2011-03-05 02:21:25.406 064 18322.43 49.95 52214.93 88888.00 2011-03-05 02:21:25.906 064 18322.38 49.97 52215.00 88888.00 2011-03-05 02:21:26.406 064 18322.48 50.01 52215.10 88888.00 2011-03-05 02:21:26.906 064 18322.58 50.09 52215.19 88888.00 2011-03-05 02:21:27.406 064 18322.47 50.07 52215.07 88888.00 2011-03-05 02:21:27.906 064 18322.40 50.00 52214.90 88888.00 2011-03-05 02:21:28.406 064 18322.43 49.94 52214.77 88888.00 2011-03-05 02:21:28.906 064 18322.67 49.94 52214.84 88888.00 2011-03-05 02:21:29.406 064 18322.74 49.87 52214.85 88888.00 2011-03-05 02:21:29.906 064 18322.42 49.88 52214.87 88888.00 2011-03-05 02:21:30.406 064 18322.40 49.92 52214.88 88888.00 2011-03-05 02:21:30.906 064 18322.83 49.92 52214.77 88888.00 2011-03-05 02:21:31.406 064 18323.03 49.92 52214.74 88888.00 2011-03-05 02:21:31.906 064 18322.93 49.82 52214.73 88888.00 2011-03-05 02:21:32.406 064 18322.59 49.78 52214.75 88888.00 2011-03-05 02:21:32.906 064 18322.55 49.78 52214.75 88888.00 2011-03-05 02:21:33.406 064 18322.53 49.81 52214.67 88888.00 2011-03-05 02:21:33.906 064 18322.50 49.79 52214.66 88888.00 2011-03-05 02:21:34.406 064 18322.54 49.84 52214.68 88888.00 2011-03-05 02:21:34.906 064 18322.64 49.82 52214.73 88888.00 2011-03-05 02:21:35.406 064 18322.63 49.87 52214.65 88888.00 2011-03-05 02:21:35.906 064 18322.83 49.88 52214.57 88888.00 2011-03-05 02:21:36.406 064 18322.73 49.86 52214.61 88888.00 2011-03-05 02:21:36.906 064 18322.61 49.85 52214.60 88888.00 2011-03-05 02:21:37.406 064 18322.71 49.85 52214.62 88888.00 2011-03-05 02:21:37.906 064 18322.82 49.82 52214.68 88888.00 2011-03-05 02:21:38.406 064 18322.69 49.85 52214.71 88888.00 2011-03-05 02:21:38.906 064 18322.55 49.87 52214.71 88888.00 2011-03-05 02:21:39.406 064 18322.55 49.79 52214.75 88888.00 2011-03-05 02:21:39.906 064 18322.63 49.76 52214.70 88888.00 2011-03-05 02:21:40.406 064 18322.59 49.74 52214.71 88888.00 2011-03-05 02:21:40.906 064 18322.63 49.68 52214.73 88888.00 2011-03-05 02:21:41.406 064 18322.72 49.73 52214.78 88888.00 2011-03-05 02:21:41.906 064 18322.82 49.72 52214.71 88888.00 2011-03-05 02:21:42.406 064 18322.72 49.74 52214.79 88888.00 2011-03-05 02:21:42.906 064 18322.91 49.82 52214.66 88888.00 2011-03-05 02:21:43.406 064 18322.87 49.82 52214.62 88888.00 2011-03-05 02:21:43.906 064 18322.50 49.86 52214.71 88888.00 2011-03-05 02:21:44.406 064 18322.39 49.82 52214.72 88888.00 2011-03-05 02:21:44.906 064 18322.52 49.75 52214.70 88888.00 2011-03-05 02:21:45.406 064 18322.97 49.68 52214.66 88888.00 2011-03-05 02:21:45.906 064 18323.20 49.78 52214.63 88888.00 2011-03-05 02:21:46.406 064 18322.86 49.82 52214.68 88888.00 2011-03-05 02:21:46.906 064 18322.49 49.78 52214.62 88888.00 2011-03-05 02:21:47.406 064 18322.42 49.71 52214.62 88888.00 2011-03-05 02:21:47.906 064 18322.41 49.65 52214.59 88888.00 2011-03-05 02:21:48.406 064 18322.40 49.68 52214.59 88888.00 2011-03-05 02:21:48.906 064 18322.48 49.64 52214.60 88888.00 2011-03-05 02:21:49.406 064 18322.41 49.61 52214.59 88888.00 2011-03-05 02:21:49.906 064 18322.40 49.67 52214.53 88888.00 2011-03-05 02:21:50.406 064 18322.44 49.66 52214.54 88888.00 2011-03-05 02:21:50.906 064 18322.50 49.63 52214.53 88888.00 2011-03-05 02:21:51.406 064 18322.80 49.72 52214.49 88888.00 2011-03-05 02:21:51.906 064 18323.02 49.65 52214.59 88888.00 2011-03-05 02:21:52.406 064 18322.75 49.68 52214.62 88888.00 2011-03-05 02:21:52.906 064 18322.58 49.64 52214.62 88888.00 2011-03-05 02:21:53.406 064 18322.92 49.63 52214.67 88888.00 2011-03-05 02:21:53.906 064 18322.72 49.73 52214.66 88888.00 2011-03-05 02:21:54.406 064 18322.53 49.81 52214.62 88888.00 2011-03-05 02:21:54.906 064 18322.51 49.74 52214.61 88888.00 2011-03-05 02:21:55.406 064 18322.51 49.74 52214.48 88888.00 2011-03-05 02:21:55.906 064 18322.52 49.72 52214.43 88888.00 2011-03-05 02:21:56.406 064 18322.35 49.65 52214.54 88888.00 2011-03-05 02:21:56.906 064 18322.22 49.64 52214.66 88888.00 2011-03-05 02:21:57.406 064 18322.35 49.68 52214.66 88888.00 2011-03-05 02:21:57.906 064 18322.70 49.64 52214.66 88888.00 2011-03-05 02:21:58.406 064 18322.59 49.61 52214.59 88888.00 2011-03-05 02:21:58.906 064 18322.61 49.63 52214.51 88888.00 2011-03-05 02:21:59.406 064 18322.39 49.67 52214.53 88888.00 2011-03-05 02:21:59.906 064 18322.33 49.65 52214.60 88888.00 2011-03-05 02:22:00.406 064 18322.40 49.62 52214.66 88888.00 2011-03-05 02:22:00.906 064 18322.33 49.72 52214.68 88888.00 2011-03-05 02:22:01.406 064 18322.40 49.69 52214.68 88888.00 2011-03-05 02:22:01.906 064 18322.35 49.60 52214.65 88888.00 2011-03-05 02:22:02.406 064 18322.59 49.58 52214.72 88888.00 2011-03-05 02:22:02.906 064 18322.65 49.67 52214.65 88888.00 2011-03-05 02:22:03.406 064 18322.32 49.71 52214.61 88888.00 2011-03-05 02:22:03.906 064 18322.31 49.68 52214.53 88888.00 2011-03-05 02:22:04.406 064 18322.22 49.68 52214.48 88888.00 2011-03-05 02:22:04.906 064 18322.29 49.68 52214.61 88888.00 2011-03-05 02:22:05.406 064 18322.24 49.71 52214.57 88888.00 2011-03-05 02:22:05.906 064 18322.26 49.76 52214.54 88888.00 2011-03-05 02:22:06.406 064 18322.30 49.79 52214.62 88888.00 2011-03-05 02:22:06.906 064 18322.31 49.73 52214.64 88888.00 2011-03-05 02:22:07.406 064 18322.29 49.69 52214.66 88888.00 2011-03-05 02:22:07.906 064 18322.35 49.69 52214.70 88888.00 2011-03-05 02:22:08.406 064 18322.41 49.66 52214.57 88888.00 2011-03-05 02:22:08.906 064 18322.38 49.68 52214.54 88888.00 2011-03-05 02:22:09.406 064 18322.27 49.67 52214.51 88888.00 2011-03-05 02:22:09.906 064 18322.28 49.61 52214.51 88888.00 2011-03-05 02:22:10.406 064 18322.31 49.61 52214.52 88888.00 2011-03-05 02:22:10.906 064 18322.44 49.67 52214.65 88888.00 2011-03-05 02:22:11.406 064 18322.40 49.65 52214.55 88888.00 2011-03-05 02:22:11.906 064 18322.28 49.58 52214.52 88888.00 2011-03-05 02:22:12.406 064 18322.38 49.61 52214.64 88888.00 2011-03-05 02:22:12.906 064 18322.55 49.68 52214.63 88888.00 2011-03-05 02:22:13.406 064 18322.73 49.71 52214.56 88888.00 2011-03-05 02:22:13.906 064 18322.84 49.70 52214.42 88888.00 2011-03-05 02:22:14.406 064 18322.50 49.73 52214.20 88888.00 2011-03-05 02:22:14.906 064 18322.39 49.75 52214.19 88888.00 2011-03-05 02:22:15.406 064 18322.49 49.73 52214.16 88888.00 2011-03-05 02:22:15.906 064 18322.40 49.67 52214.16 88888.00 2011-03-05 02:22:16.406 064 18322.40 49.60 52214.29 88888.00 2011-03-05 02:22:16.906 064 18322.41 49.69 52214.27 88888.00 2011-03-05 02:22:17.406 064 18322.80 49.75 52214.27 88888.00 2011-03-05 02:22:17.906 064 18322.73 49.68 52214.28 88888.00 2011-03-05 02:22:18.406 064 18322.39 49.73 52214.30 88888.00 2011-03-05 02:22:18.906 064 18322.43 49.70 52214.25 88888.00 2011-03-05 02:22:19.406 064 18322.40 49.68 52214.25 88888.00 2011-03-05 02:22:19.906 064 18322.41 49.69 52214.29 88888.00 2011-03-05 02:22:20.406 064 18322.72 49.69 52214.31 88888.00 2011-03-05 02:22:20.906 064 18322.90 49.68 52214.24 88888.00 2011-03-05 02:22:21.406 064 18322.63 49.64 52214.30 88888.00 2011-03-05 02:22:21.906 064 18322.49 49.59 52214.33 88888.00 2011-03-05 02:22:22.406 064 18322.52 49.69 52214.28 88888.00 2011-03-05 02:22:22.906 064 18322.96 49.64 52214.20 88888.00 2011-03-05 02:22:23.406 064 18322.97 49.59 52214.19 88888.00 2011-03-05 02:22:23.906 064 18322.68 49.61 52214.21 88888.00 2011-03-05 02:22:24.406 064 18322.59 49.67 52214.25 88888.00 2011-03-05 02:22:24.906 064 18322.80 49.62 52214.21 88888.00 2011-03-05 02:22:25.406 064 18322.78 49.55 52214.10 88888.00 2011-03-05 02:22:25.906 064 18322.55 49.49 52214.10 88888.00 2011-03-05 02:22:26.406 064 18322.52 49.48 52214.27 88888.00 2011-03-05 02:22:26.906 064 18322.40 49.45 52214.30 88888.00 2011-03-05 02:22:27.406 064 18322.58 49.48 52214.28 88888.00 2011-03-05 02:22:27.906 064 18322.75 49.55 52214.27 88888.00 2011-03-05 02:22:28.406 064 18322.57 49.53 52214.35 88888.00 2011-03-05 02:22:28.906 064 18322.38 49.45 52214.30 88888.00 2011-03-05 02:22:29.406 064 18322.39 49.48 52214.21 88888.00 2011-03-05 02:22:29.906 064 18322.40 49.55 52214.29 88888.00 2011-03-05 02:22:30.406 064 18322.30 49.48 52214.36 88888.00 2011-03-05 02:22:30.906 064 18322.44 49.55 52214.30 88888.00 2011-03-05 02:22:31.406 064 18322.90 49.66 52214.36 88888.00 2011-03-05 02:22:31.906 064 18323.04 49.72 52214.37 88888.00 2011-03-05 02:22:32.406 064 18322.96 49.72 52214.37 88888.00 2011-03-05 02:22:32.906 064 18322.96 49.75 52214.37 88888.00 2011-03-05 02:22:33.406 064 18322.95 49.71 52214.27 88888.00 2011-03-05 02:22:33.906 064 18322.95 49.70 52214.19 88888.00 2011-03-05 02:22:34.406 064 18323.09 49.73 52214.24 88888.00 2011-03-05 02:22:34.906 064 18322.73 49.70 52214.27 88888.00 2011-03-05 02:22:35.406 064 18322.49 49.69 52214.21 88888.00 2011-03-05 02:22:35.906 064 18322.49 49.75 52214.25 88888.00 2011-03-05 02:22:36.406 064 18322.44 49.71 52214.31 88888.00 2011-03-05 02:22:36.906 064 18322.43 49.70 52214.38 88888.00 2011-03-05 02:22:37.406 064 18322.60 49.73 52214.33 88888.00 2011-03-05 02:22:37.906 064 18322.50 49.68 52214.27 88888.00 2011-03-05 02:22:38.406 064 18322.40 49.62 52214.05 88888.00 2011-03-05 02:22:38.906 064 18322.70 49.56 52214.28 88888.00 2011-03-05 02:22:39.406 064 18322.96 49.61 52214.32 88888.00 2011-03-05 02:22:39.906 064 18322.57 49.59 52214.32 88888.00 2011-03-05 02:22:40.406 064 18322.44 49.57 52214.28 88888.00 2011-03-05 02:22:40.906 064 18322.47 49.44 52214.31 88888.00 2011-03-05 02:22:41.406 064 18322.38 49.46 52214.28 88888.00 2011-03-05 02:22:41.906 064 18322.28 49.53 52214.20 88888.00 2011-03-05 02:22:42.406 064 18322.64 49.42 52214.18 88888.00 2011-03-05 02:22:42.906 064 18322.85 49.33 52214.14 88888.00 2011-03-05 02:22:43.406 064 18322.44 49.28 52214.13 88888.00 2011-03-05 02:22:43.906 064 18322.64 49.27 52214.05 88888.00 2011-03-05 02:22:44.406 064 18322.80 49.30 52214.07 88888.00 2011-03-05 02:22:44.906 064 18322.43 49.29 52214.20 88888.00 2011-03-05 02:22:45.406 064 18322.51 49.32 52214.16 88888.00 2011-03-05 02:22:45.906 064 18322.83 49.31 52214.20 88888.00 2011-03-05 02:22:46.406 064 18322.75 49.36 52214.32 88888.00 2011-03-05 02:22:46.906 064 18322.36 49.32 52214.36 88888.00 2011-03-05 02:22:47.406 064 18322.21 49.26 52214.39 88888.00 2011-03-05 02:22:47.906 064 18322.49 49.27 52214.31 88888.00 2011-03-05 02:22:48.406 064 18322.69 49.29 52214.36 88888.00 2011-03-05 02:22:48.906 064 18322.49 49.33 52214.31 88888.00 2011-03-05 02:22:49.406 064 18322.42 49.28 52214.33 88888.00 2011-03-05 02:22:49.906 064 18322.40 49.21 52214.28 88888.00 2011-03-05 02:22:50.406 064 18322.33 49.19 52214.24 88888.00 2011-03-05 02:22:50.906 064 18322.33 49.28 52214.18 88888.00 2011-03-05 02:22:51.406 064 18322.32 49.32 52214.03 88888.00 2011-03-05 02:22:51.906 064 18322.47 49.24 52214.04 88888.00 2011-03-05 02:22:52.406 064 18322.49 49.30 52214.20 88888.00 2011-03-05 02:22:52.906 064 18322.82 49.41 52214.32 88888.00 2011-03-05 02:22:53.406 064 18322.78 49.44 52214.42 88888.00 2011-03-05 02:22:53.906 064 18322.47 49.48 52214.31 88888.00 2011-03-05 02:22:54.406 064 18322.46 49.55 52214.30 88888.00 2011-03-05 02:22:54.906 064 18322.63 49.44 52214.39 88888.00 2011-03-05 02:22:55.406 064 18322.54 49.36 52214.38 88888.00 2011-03-05 02:22:55.906 064 18322.57 49.25 52214.37 88888.00 2011-03-05 02:22:56.406 064 18322.49 49.24 52214.21 88888.00 2011-03-05 02:22:56.906 064 18322.50 49.26 52214.16 88888.00 2011-03-05 02:22:57.406 064 18322.76 49.26 52214.32 88888.00 2011-03-05 02:22:57.906 064 18322.81 49.32 52214.27 88888.00 2011-03-05 02:22:58.406 064 18322.79 49.35 52214.22 88888.00 2011-03-05 02:22:58.906 064 18322.87 49.35 52214.08 88888.00 2011-03-05 02:22:59.406 064 18322.68 49.32 52214.16 88888.00 2011-03-05 02:22:59.906 064 18322.37 49.38 52214.14 88888.00 2011-03-05 02:23:00.406 064 18322.40 49.37 52214.03 88888.00 2011-03-05 02:23:00.906 064 18322.32 49.32 52214.09 88888.00 2011-03-05 02:23:01.406 064 18322.63 49.28 52214.12 88888.00 2011-03-05 02:23:01.906 064 18323.02 49.31 52214.06 88888.00 2011-03-05 02:23:02.406 064 18323.01 49.29 52214.10 88888.00 2011-03-05 02:23:02.906 064 18322.73 49.31 52214.19 88888.00 2011-03-05 02:23:03.406 064 18322.41 49.30 52214.15 88888.00 2011-03-05 02:23:03.906 064 18322.31 49.28 52214.14 88888.00 2011-03-05 02:23:04.406 064 18322.25 49.33 52214.17 88888.00 2011-03-05 02:23:04.906 064 18322.31 49.38 52214.12 88888.00 2011-03-05 02:23:05.406 064 18322.25 49.33 52214.14 88888.00 2011-03-05 02:23:05.906 064 18322.21 49.31 52214.01 88888.00 2011-03-05 02:23:06.406 064 18322.22 49.34 52213.93 88888.00 2011-03-05 02:23:06.906 064 18322.18 49.35 52213.89 88888.00 2011-03-05 02:23:07.406 064 18322.10 49.37 52213.90 88888.00 2011-03-05 02:23:07.906 064 18322.10 49.36 52213.98 88888.00 2011-03-05 02:23:08.406 064 18322.18 49.36 52214.15 88888.00 2011-03-05 02:23:08.906 064 18322.28 49.35 52214.18 88888.00 2011-03-05 02:23:09.406 064 18322.67 49.42 52214.13 88888.00 2011-03-05 02:23:09.906 064 18322.86 49.45 52214.14 88888.00 2011-03-05 02:23:10.406 064 18322.69 49.47 52214.18 88888.00 2011-03-05 02:23:10.906 064 18322.36 49.40 52214.14 88888.00 2011-03-05 02:23:11.406 064 18322.32 49.38 52214.09 88888.00 2011-03-05 02:23:11.906 064 18322.58 49.34 52214.14 88888.00 2011-03-05 02:23:12.406 064 18322.37 49.35 52214.18 88888.00 2011-03-05 02:23:12.906 064 18322.31 49.45 52214.14 88888.00 2011-03-05 02:23:13.406 064 18322.38 49.49 52214.17 88888.00 2011-03-05 02:23:13.906 064 18322.72 49.43 52214.08 88888.00 2011-03-05 02:23:14.406 064 18322.89 49.42 52214.05 88888.00 2011-03-05 02:23:14.906 064 18322.55 49.43 52213.98 88888.00 2011-03-05 02:23:15.406 064 18322.63 49.57 52213.93 88888.00 2011-03-05 02:23:15.906 064 18322.55 49.53 52213.91 88888.00 2011-03-05 02:23:16.406 064 18322.60 49.49 52214.01 88888.00 2011-03-05 02:23:16.906 064 18322.87 49.45 52214.10 88888.00 2011-03-05 02:23:17.406 064 18323.02 49.48 52214.16 88888.00 2011-03-05 02:23:17.906 064 18323.06 49.47 52214.14 88888.00 2011-03-05 02:23:18.406 064 18322.71 49.44 52214.19 88888.00 2011-03-05 02:23:18.906 064 18322.49 49.42 52214.15 88888.00 2011-03-05 02:23:19.406 064 18322.39 49.41 52214.18 88888.00 2011-03-05 02:23:19.906 064 18322.28 49.37 52214.19 88888.00 2011-03-05 02:23:20.406 064 18322.24 49.41 52214.25 88888.00 2011-03-05 02:23:20.906 064 18322.35 49.42 52214.18 88888.00 2011-03-05 02:23:21.406 064 18322.08 49.41 52214.14 88888.00 2011-03-05 02:23:21.906 064 18322.08 49.44 52214.22 88888.00 2011-03-05 02:23:22.406 064 18322.19 49.48 52214.16 88888.00 2011-03-05 02:23:22.906 064 18322.11 49.41 52214.16 88888.00 2011-03-05 02:23:23.406 064 18322.02 49.36 52214.31 88888.00 2011-03-05 02:23:23.906 064 18322.05 49.46 52214.30 88888.00 2011-03-05 02:23:24.406 064 18322.07 49.44 52214.26 88888.00 2011-03-05 02:23:24.906 064 18322.04 49.40 52214.07 88888.00 2011-03-05 02:23:25.406 064 18322.27 49.40 52214.06 88888.00 2011-03-05 02:23:25.906 064 18322.47 49.49 52214.14 88888.00 2011-03-05 02:23:26.406 064 18322.17 49.53 52214.07 88888.00 2011-03-05 02:23:26.906 064 18322.31 49.47 52214.03 88888.00 2011-03-05 02:23:27.406 064 18322.61 49.44 52214.01 88888.00 2011-03-05 02:23:27.906 064 18322.62 49.38 52214.04 88888.00 2011-03-05 02:23:28.406 064 18322.30 49.35 52214.06 88888.00 2011-03-05 02:23:28.906 064 18322.16 49.37 52214.08 88888.00 2011-03-05 02:23:29.406 064 18322.10 49.37 52214.03 88888.00 2011-03-05 02:23:29.906 064 18322.10 49.38 52214.07 88888.00 2011-03-05 02:23:30.406 064 18322.10 49.37 52214.02 88888.00 2011-03-05 02:23:30.906 064 18322.17 49.37 52214.01 88888.00 2011-03-05 02:23:31.406 064 18322.27 49.27 52213.94 88888.00 2011-03-05 02:23:31.906 064 18322.37 49.18 52213.93 88888.00 2011-03-05 02:23:32.406 064 18322.44 49.29 52214.07 88888.00 2011-03-05 02:23:32.906 064 18322.25 49.32 52214.14 88888.00 2011-03-05 02:23:33.406 064 18322.36 49.36 52214.19 88888.00 2011-03-05 02:23:33.906 064 18322.22 49.37 52214.06 88888.00 2011-03-05 02:23:34.406 064 18322.10 49.35 52214.07 88888.00 2011-03-05 02:23:34.906 064 18322.04 49.29 52214.05 88888.00 2011-03-05 02:23:35.406 064 18321.91 49.36 52214.08 88888.00 2011-03-05 02:23:35.906 064 18321.95 49.37 52214.03 88888.00 2011-03-05 02:23:36.406 064 18322.14 49.36 52213.93 88888.00 2011-03-05 02:23:36.906 064 18322.27 49.33 52213.99 88888.00 2011-03-05 02:23:37.406 064 18322.41 49.28 52213.96 88888.00 2011-03-05 02:23:37.906 064 18322.59 49.25 52213.89 88888.00 2011-03-05 02:23:38.406 064 18322.68 49.30 52213.96 88888.00 2011-03-05 02:23:38.906 064 18322.73 49.37 52214.07 88888.00 2011-03-05 02:23:39.406 064 18322.64 49.44 52214.06 88888.00 2011-03-05 02:23:39.906 064 18322.57 49.47 52214.05 88888.00 2011-03-05 02:23:40.406 064 18322.14 49.48 52213.93 88888.00 2011-03-05 02:23:40.906 064 18322.02 49.45 52213.96 88888.00 2011-03-05 02:23:41.406 064 18321.95 49.35 52214.06 88888.00 2011-03-05 02:23:41.906 064 18321.95 49.36 52214.04 88888.00 2011-03-05 02:23:42.406 064 18322.14 49.35 52213.99 88888.00 2011-03-05 02:23:42.906 064 18322.27 49.29 52213.99 88888.00 2011-03-05 02:23:43.406 064 18322.58 49.36 52214.07 88888.00 2011-03-05 02:23:43.906 064 18322.42 49.49 52214.21 88888.00 2011-03-05 02:23:44.406 064 18322.30 49.53 52214.22 88888.00 2011-03-05 02:23:44.906 064 18322.19 49.45 52214.22 88888.00 2011-03-05 02:23:45.406 064 18322.31 49.51 52214.12 88888.00 2011-03-05 02:23:45.906 064 18322.17 49.56 52214.08 88888.00 2011-03-05 02:23:46.406 064 18322.08 49.46 52214.01 88888.00 2011-03-05 02:23:46.906 064 18322.16 49.41 52213.98 88888.00 2011-03-05 02:23:47.406 064 18322.36 49.40 52213.97 88888.00 2011-03-05 02:23:47.906 064 18322.57 49.39 52213.97 88888.00 2011-03-05 02:23:48.406 064 18322.81 49.40 52214.04 88888.00 2011-03-05 02:23:48.906 064 18322.80 49.42 52214.14 88888.00 2011-03-05 02:23:49.406 064 18322.75 49.46 52214.09 88888.00 2011-03-05 02:23:49.906 064 18322.72 49.49 52213.97 88888.00 2011-03-05 02:23:50.406 064 18322.70 49.41 52214.09 88888.00 2011-03-05 02:23:50.906 064 18322.52 49.43 52213.97 88888.00 2011-03-05 02:23:51.406 064 18322.42 49.43 52213.89 88888.00 2011-03-05 02:23:51.906 064 18322.53 49.45 52214.01 88888.00 2011-03-05 02:23:52.406 064 18322.81 49.39 52213.92 88888.00 2011-03-05 02:23:52.906 064 18322.89 49.40 52213.92 88888.00 2011-03-05 02:23:53.406 064 18322.50 49.54 52214.05 88888.00 2011-03-05 02:23:53.906 064 18322.43 49.55 52214.07 88888.00 2011-03-05 02:23:54.406 064 18322.38 49.47 52214.05 88888.00 2011-03-05 02:23:54.906 064 18322.40 49.51 52213.99 88888.00 2011-03-05 02:23:55.406 064 18322.32 49.46 52213.99 88888.00 2011-03-05 02:23:55.906 064 18322.22 49.39 52213.98 88888.00 2011-03-05 02:23:56.406 064 18322.32 49.42 52213.98 88888.00 2011-03-05 02:23:56.906 064 18322.44 49.41 52214.02 88888.00 2011-03-05 02:23:57.406 064 18322.49 49.40 52214.05 88888.00 2011-03-05 02:23:57.906 064 18322.42 49.43 52213.98 88888.00 2011-03-05 02:23:58.406 064 18322.41 49.47 52214.06 88888.00 2011-03-05 02:23:58.906 064 18322.43 49.45 52214.01 88888.00 2011-03-05 02:23:59.406 064 18322.24 49.45 52213.96 88888.00 2011-03-05 02:23:59.906 064 18322.40 49.47 52213.91 88888.00 2011-03-05 02:24:00.406 064 18322.39 49.49 52213.86 88888.00 2011-03-05 02:24:00.906 064 18322.26 49.47 52213.97 88888.00 2011-03-05 02:24:01.406 064 18322.43 49.43 52213.91 88888.00 2011-03-05 02:24:01.906 064 18322.30 49.41 52213.98 88888.00 2011-03-05 02:24:02.406 064 18322.21 49.36 52213.97 88888.00 2011-03-05 02:24:02.906 064 18322.15 49.41 52213.89 88888.00 2011-03-05 02:24:03.406 064 18322.03 49.54 52213.83 88888.00 2011-03-05 02:24:03.906 064 18321.96 49.56 52213.91 88888.00 2011-03-05 02:24:04.406 064 18321.98 49.56 52213.96 88888.00 2011-03-05 02:24:04.906 064 18322.04 49.53 52213.87 88888.00 2011-03-05 02:24:05.406 064 18322.30 49.59 52213.84 88888.00 2011-03-05 02:24:05.906 064 18322.15 49.53 52213.86 88888.00 2011-03-05 02:24:06.406 064 18322.06 49.53 52213.91 88888.00 2011-03-05 02:24:06.906 064 18322.03 49.60 52213.92 88888.00 2011-03-05 02:24:07.406 064 18322.36 49.58 52214.04 88888.00 2011-03-05 02:24:07.906 064 18322.67 49.65 52214.01 88888.00 2011-03-05 02:24:08.406 064 18322.81 49.63 52213.94 88888.00 2011-03-05 02:24:08.906 064 18322.71 49.46 52213.89 88888.00 2011-03-05 02:24:09.406 064 18322.74 49.47 52213.90 88888.00 2011-03-05 02:24:09.906 064 18322.55 49.61 52213.92 88888.00 2011-03-05 02:24:10.406 064 18322.50 49.60 52213.92 88888.00 2011-03-05 02:24:10.906 064 18322.36 49.41 52214.01 88888.00 2011-03-05 02:24:11.406 064 18322.46 49.39 52213.92 88888.00 2011-03-05 02:24:11.906 064 18322.73 49.43 52213.85 88888.00 2011-03-05 02:24:12.406 064 18322.72 49.49 52213.69 88888.00 2011-03-05 02:24:12.906 064 18322.42 49.47 52213.63 88888.00 2011-03-05 02:24:13.406 064 18322.24 49.43 52213.75 88888.00 2011-03-05 02:24:13.906 064 18322.28 49.41 52213.84 88888.00 2011-03-05 02:24:14.406 064 18322.31 49.39 52213.94 88888.00 2011-03-05 02:24:14.906 064 18322.63 49.44 52213.94 88888.00 2011-03-05 02:24:15.406 064 18322.39 49.45 52213.90 88888.00 2011-03-05 02:24:15.906 064 18322.37 49.38 52213.77 88888.00 2011-03-05 02:24:16.406 064 18322.54 49.29 52213.81 88888.00 2011-03-05 02:24:16.906 064 18322.26 49.39 52213.87 88888.00 2011-03-05 02:24:17.406 064 18322.22 49.40 52213.85 88888.00 2011-03-05 02:24:17.906 064 18322.26 49.33 52213.93 88888.00 2011-03-05 02:24:18.406 064 18322.35 49.30 52213.93 88888.00 2011-03-05 02:24:18.906 064 18322.53 49.29 52213.94 88888.00 2011-03-05 02:24:19.406 064 18322.80 49.30 52213.87 88888.00 2011-03-05 02:24:19.906 064 18322.73 49.32 52213.80 88888.00 2011-03-05 02:24:20.406 064 18322.38 49.26 52213.89 88888.00 2011-03-05 02:24:20.906 064 18322.27 49.25 52213.91 88888.00 2011-03-05 02:24:21.406 064 18322.51 49.28 52213.90 88888.00 2011-03-05 02:24:21.906 064 18322.71 49.31 52213.82 88888.00 2011-03-05 02:24:22.406 064 18322.53 49.30 52213.78 88888.00 2011-03-05 02:24:22.906 064 18322.41 49.21 52213.73 88888.00 2011-03-05 02:24:23.406 064 18322.28 49.21 52213.84 88888.00 2011-03-05 02:24:23.906 064 18322.31 49.21 52213.91 88888.00 2011-03-05 02:24:24.406 064 18322.33 49.28 52213.92 88888.00 2011-03-05 02:24:24.906 064 18322.27 49.31 52213.87 88888.00 2011-03-05 02:24:25.406 064 18322.27 49.28 52213.83 88888.00 2011-03-05 02:24:25.906 064 18322.21 49.28 52213.73 88888.00 2011-03-05 02:24:26.406 064 18322.31 49.28 52213.62 88888.00 2011-03-05 02:24:26.906 064 18322.32 49.26 52213.61 88888.00 2011-03-05 02:24:27.406 064 18322.35 49.26 52213.54 88888.00 2011-03-05 02:24:27.906 064 18322.47 49.28 52213.48 88888.00 2011-03-05 02:24:28.406 064 18322.14 49.35 52213.51 88888.00 2011-03-05 02:24:28.906 064 18322.14 49.40 52213.41 88888.00 2011-03-05 02:24:29.406 064 18322.06 49.45 52213.47 88888.00 2011-03-05 02:24:29.906 064 18322.14 49.45 52213.63 88888.00 2011-03-05 02:24:30.406 064 18322.36 49.52 52213.72 88888.00 2011-03-05 02:24:30.906 064 18322.57 49.47 52213.63 88888.00 2011-03-05 02:24:31.406 064 18322.73 49.52 52213.60 88888.00 2011-03-05 02:24:31.906 064 18322.75 49.56 52213.62 88888.00 2011-03-05 02:24:32.406 064 18322.65 49.58 52213.68 88888.00 2011-03-05 02:24:32.906 064 18322.55 49.51 52213.71 88888.00 2011-03-05 02:24:33.406 064 18322.48 49.48 52213.69 88888.00 2011-03-05 02:24:33.906 064 18322.28 49.43 52213.70 88888.00 2011-03-05 02:24:34.406 064 18322.18 49.39 52213.68 88888.00 2011-03-05 02:24:34.906 064 18322.11 49.44 52213.68 88888.00 2011-03-05 02:24:35.406 064 18322.19 49.43 52213.58 88888.00 2011-03-05 02:24:35.906 064 18322.28 49.39 52213.43 88888.00 2011-03-05 02:24:36.406 064 18322.46 49.44 52213.50 88888.00 2011-03-05 02:24:36.906 064 18322.75 49.42 52213.64 88888.00 2011-03-05 02:24:37.406 064 18322.76 49.45 52213.61 88888.00 2011-03-05 02:24:37.906 064 18322.64 49.46 52213.64 88888.00 2011-03-05 02:24:38.406 064 18322.57 49.42 52213.68 88888.00 2011-03-05 02:24:38.906 064 18322.18 49.44 52213.61 88888.00 2011-03-05 02:24:39.406 064 18322.08 49.44 52213.63 88888.00 2011-03-05 02:24:39.906 064 18322.11 49.52 52213.61 88888.00 2011-03-05 02:24:40.406 064 18322.21 49.60 52213.66 88888.00 2011-03-05 02:24:40.906 064 18322.40 49.64 52213.70 88888.00 2011-03-05 02:24:41.406 064 18322.49 49.59 52213.68 88888.00 2011-03-05 02:24:41.906 064 18322.22 49.63 52213.66 88888.00 2011-03-05 02:24:42.406 064 18322.22 49.68 52213.54 88888.00 2011-03-05 02:24:42.906 064 18322.28 49.61 52213.56 88888.00 2011-03-05 02:24:43.406 064 18322.26 49.62 52213.57 88888.00 2011-03-05 02:24:43.906 064 18322.17 49.56 52213.57 88888.00 2011-03-05 02:24:44.406 064 18322.36 49.55 52213.59 88888.00 2011-03-05 02:24:44.906 064 18322.40 49.63 52213.62 88888.00 2011-03-05 02:24:45.406 064 18322.13 49.52 52213.69 88888.00 2011-03-05 02:24:45.906 064 18322.22 49.58 52213.68 88888.00 2011-03-05 02:24:46.406 064 18322.22 49.61 52213.64 88888.00 2011-03-05 02:24:46.906 064 18322.13 49.61 52213.63 88888.00 2011-03-05 02:24:47.406 064 18322.11 49.48 52213.58 88888.00 2011-03-05 02:24:47.906 064 18322.15 49.47 52213.49 88888.00 2011-03-05 02:24:48.406 064 18322.24 49.48 52213.49 88888.00 2011-03-05 02:24:48.906 064 18322.48 49.45 52213.47 88888.00 2011-03-05 02:24:49.406 064 18322.46 49.36 52213.45 88888.00 2011-03-05 02:24:49.906 064 18322.21 49.42 52213.38 88888.00 2011-03-05 02:24:50.406 064 18322.19 49.41 52213.44 88888.00 2011-03-05 02:24:50.906 064 18322.32 49.35 52213.46 88888.00 2011-03-05 02:24:51.406 064 18322.72 49.32 52213.58 88888.00 2011-03-05 02:24:51.906 064 18322.70 49.39 52213.60 88888.00 2011-03-05 02:24:52.406 064 18322.28 49.41 52213.55 88888.00 2011-03-05 02:24:52.906 064 18322.17 49.44 52213.46 88888.00 2011-03-05 02:24:53.406 064 18322.48 49.51 52213.52 88888.00 2011-03-05 02:24:53.906 064 18322.58 49.44 52213.56 88888.00 2011-03-05 02:24:54.406 064 18322.35 49.39 52213.45 88888.00 2011-03-05 02:24:54.906 064 18322.44 49.43 52213.39 88888.00 2011-03-05 02:24:55.406 064 18322.32 49.47 52213.44 88888.00 2011-03-05 02:24:55.906 064 18322.26 49.45 52213.66 88888.00 2011-03-05 02:24:56.406 064 18322.22 49.44 52213.67 88888.00 2011-03-05 02:24:56.906 064 18322.33 49.43 52213.61 88888.00 2011-03-05 02:24:57.406 064 18322.18 49.43 52213.37 88888.00 2011-03-05 02:24:57.906 064 18322.15 49.45 52213.46 88888.00 2011-03-05 02:24:58.406 064 18322.29 49.41 52213.54 88888.00 2011-03-05 02:24:58.906 064 18322.20 49.36 52213.56 88888.00 2011-03-05 02:24:59.406 064 18322.06 49.34 52213.39 88888.00 2011-03-05 02:24:59.906 064 18322.42 49.39 52213.32 88888.00 2011-03-05 02:25:00.406 064 18322.69 49.36 52213.35 88888.00 2011-03-05 02:25:00.906 064 18322.67 49.34 52213.27 88888.00 2011-03-05 02:25:01.406 064 18322.71 49.34 52213.31 88888.00 2011-03-05 02:25:01.906 064 18322.42 49.33 52213.37 88888.00 2011-03-05 02:25:02.406 064 18322.26 49.35 52213.49 88888.00 2011-03-05 02:25:02.906 064 18322.21 49.36 52213.46 88888.00 2011-03-05 02:25:03.406 064 18322.18 49.37 52213.41 88888.00 2011-03-05 02:25:03.906 064 18322.17 49.34 52213.49 88888.00 2011-03-05 02:25:04.406 064 18322.15 49.34 52213.50 88888.00 2011-03-05 02:25:04.906 064 18322.36 49.31 52213.50 88888.00 2011-03-05 02:25:05.406 064 18322.52 49.35 52213.52 88888.00 2011-03-05 02:25:05.906 064 18322.59 49.40 52213.57 88888.00 2011-03-05 02:25:06.406 064 18322.40 49.43 52213.56 88888.00 2011-03-05 02:25:06.906 064 18322.14 49.34 52213.54 88888.00 2011-03-05 02:25:07.406 064 18322.15 49.29 52213.54 88888.00 2011-03-05 02:25:07.906 064 18322.22 49.29 52213.45 88888.00 2011-03-05 02:25:08.406 064 18322.43 49.35 52213.44 88888.00 2011-03-05 02:25:08.906 064 18322.60 49.27 52213.41 88888.00 2011-03-05 02:25:09.406 064 18322.50 49.26 52213.32 88888.00 2011-03-05 02:25:09.906 064 18322.47 49.27 52213.38 88888.00 2011-03-05 02:25:10.406 064 18322.37 49.33 52213.34 88888.00 2011-03-05 02:25:10.906 064 18322.08 49.37 52213.36 88888.00 2011-03-05 02:25:11.406 064 18322.22 49.38 52213.36 88888.00 2011-03-05 02:25:11.906 064 18322.35 49.38 52213.24 88888.00 2011-03-05 02:25:12.406 064 18322.41 49.43 52213.26 88888.00 2011-03-05 02:25:12.906 064 18322.17 49.36 52213.31 88888.00 2011-03-05 02:25:13.406 064 18322.17 49.34 52213.28 88888.00 2011-03-05 02:25:13.906 064 18322.19 49.36 52213.34 88888.00 2011-03-05 02:25:14.406 064 18322.42 49.37 52213.36 88888.00 2011-03-05 02:25:14.906 064 18322.22 49.38 52213.33 88888.00 2011-03-05 02:25:15.406 064 18322.18 49.34 52213.33 88888.00 2011-03-05 02:25:15.906 064 18322.14 49.27 52213.31 88888.00 2011-03-05 02:25:16.406 064 18322.22 49.35 52213.35 88888.00 2011-03-05 02:25:16.906 064 18322.18 49.30 52213.37 88888.00 2011-03-05 02:25:17.406 064 18322.11 49.26 52213.35 88888.00 2011-03-05 02:25:17.906 064 18322.26 49.23 52213.44 88888.00 2011-03-05 02:25:18.406 064 18322.19 49.24 52213.41 88888.00 2011-03-05 02:25:18.906 064 18322.10 49.29 52213.46 88888.00 2011-03-05 02:25:19.406 064 18322.33 49.24 52213.49 88888.00 2011-03-05 02:25:19.906 064 18322.42 49.20 52213.44 88888.00 2011-03-05 02:25:20.406 064 18322.13 49.27 52213.47 88888.00 2011-03-05 02:25:20.906 064 18322.07 49.18 52213.55 88888.00 2011-03-05 02:25:21.406 064 18322.40 49.19 52213.46 88888.00 2011-03-05 02:25:21.906 064 18322.58 49.21 52213.55 88888.00 2011-03-05 02:25:22.406 064 18322.32 49.32 52213.56 88888.00 2011-03-05 02:25:22.906 064 18321.97 49.33 52213.52 88888.00 2011-03-05 02:25:23.406 064 18321.84 49.29 52213.51 88888.00 2011-03-05 02:25:23.906 064 18321.95 49.31 52213.47 88888.00 2011-03-05 02:25:24.406 064 18322.08 49.29 52213.56 88888.00 2011-03-05 02:25:24.906 064 18322.04 49.31 52213.47 88888.00 2011-03-05 02:25:25.406 064 18322.00 49.29 52213.41 88888.00 2011-03-05 02:25:25.906 064 18322.00 49.26 52213.45 88888.00 2011-03-05 02:25:26.406 064 18322.02 49.24 52213.38 88888.00 2011-03-05 02:25:26.906 064 18322.03 49.28 52213.38 88888.00 2011-03-05 02:25:27.406 064 18321.92 49.36 52213.46 88888.00 2011-03-05 02:25:27.906 064 18321.93 49.37 52213.47 88888.00 2011-03-05 02:25:28.406 064 18321.96 49.28 52213.49 88888.00 2011-03-05 02:25:28.906 064 18321.91 49.31 52213.48 88888.00 2011-03-05 02:25:29.406 064 18321.93 49.34 52213.41 88888.00 2011-03-05 02:25:29.906 064 18322.28 49.33 52213.41 88888.00 2011-03-05 02:25:30.406 064 18322.48 49.39 52213.26 88888.00 2011-03-05 02:25:30.906 064 18322.42 49.34 52213.38 88888.00 2011-03-05 02:25:31.406 064 18322.42 49.33 52213.45 88888.00 2011-03-05 02:25:31.906 064 18322.41 49.36 52213.38 88888.00 2011-03-05 02:25:32.406 064 18322.32 49.32 52213.25 88888.00 2011-03-05 02:25:32.906 064 18322.25 49.37 52213.28 88888.00 2011-03-05 02:25:33.406 064 18322.27 49.33 52213.26 88888.00 2011-03-05 02:25:33.906 064 18322.29 49.34 52213.27 88888.00 2011-03-05 02:25:34.406 064 18322.52 49.34 52213.24 88888.00 2011-03-05 02:25:34.906 064 18322.76 49.38 52213.16 88888.00 2011-03-05 02:25:35.406 064 18322.85 49.34 52213.17 88888.00 2011-03-05 02:25:35.906 064 18322.63 49.31 52213.17 88888.00 2011-03-05 02:25:36.406 064 18322.79 49.25 52213.12 88888.00 2011-03-05 02:25:36.906 064 18322.46 49.28 52213.20 88888.00 2011-03-05 02:25:37.406 064 18322.58 49.31 52213.25 88888.00 2011-03-05 02:25:37.906 064 18322.91 49.21 52213.23 88888.00 2011-03-05 02:25:38.406 064 18322.64 49.16 52213.31 88888.00 2011-03-05 02:25:38.906 064 18322.37 49.20 52213.25 88888.00 2011-03-05 02:25:39.406 064 18322.28 49.21 52213.17 88888.00 2011-03-05 02:25:39.906 064 18322.29 49.28 52213.25 88888.00 2011-03-05 02:25:40.406 064 18322.30 49.31 52213.25 88888.00 2011-03-05 02:25:40.906 064 18322.21 49.30 52213.17 88888.00 2011-03-05 02:25:41.406 064 18322.27 49.31 52213.00 88888.00 2011-03-05 02:25:41.906 064 18322.22 49.33 52212.88 88888.00 2011-03-05 02:25:42.406 064 18322.29 49.25 52212.90 88888.00 2011-03-05 02:25:42.906 064 18322.38 49.22 52213.08 88888.00 2011-03-05 02:25:43.406 064 18322.71 49.28 52213.00 88888.00 2011-03-05 02:25:43.906 064 18322.69 49.33 52212.93 88888.00 2011-03-05 02:25:44.406 064 18322.73 49.30 52213.11 88888.00 2011-03-05 02:25:44.906 064 18322.67 49.28 52213.16 88888.00 2011-03-05 02:25:45.406 064 18322.39 49.24 52213.11 88888.00 2011-03-05 02:25:45.906 064 18322.03 49.29 52213.04 88888.00 2011-03-05 02:25:46.406 064 18322.00 49.38 52213.02 88888.00 2011-03-05 02:25:46.906 064 18322.16 49.33 52212.96 88888.00 2011-03-05 02:25:47.406 064 18322.18 49.33 52212.97 88888.00 2011-03-05 02:25:47.906 064 18322.17 49.32 52213.10 88888.00 2011-03-05 02:25:48.406 064 18322.17 49.26 52213.02 88888.00 2011-03-05 02:25:48.906 064 18322.35 49.25 52213.09 88888.00 2011-03-05 02:25:49.406 064 18322.59 49.27 52213.08 88888.00 2011-03-05 02:25:49.906 064 18322.32 49.20 52213.03 88888.00 2011-03-05 02:25:50.406 064 18322.03 49.28 52213.03 88888.00 2011-03-05 02:25:50.906 064 18321.99 49.36 52213.09 88888.00 2011-03-05 02:25:51.406 064 18321.84 49.35 52213.00 88888.00 2011-03-05 02:25:51.906 064 18322.02 49.39 52212.91 88888.00 2011-03-05 02:25:52.406 064 18321.88 49.36 52212.97 88888.00 2011-03-05 02:25:52.906 064 18321.88 49.27 52212.96 88888.00 2011-03-05 02:25:53.406 064 18321.78 49.23 52212.91 88888.00 2011-03-05 02:25:53.906 064 18321.78 49.22 52212.77 88888.00 2011-03-05 02:25:54.406 064 18321.96 49.24 52212.78 88888.00 2011-03-05 02:25:54.906 064 18322.13 49.22 52212.89 88888.00 2011-03-05 02:25:55.406 064 18321.92 49.27 52212.80 88888.00 2011-03-05 02:25:55.906 064 18321.67 49.28 52212.74 88888.00 2011-03-05 02:25:56.406 064 18321.70 49.23 52212.74 88888.00 2011-03-05 02:25:56.906 064 18321.67 49.20 52212.77 88888.00 2011-03-05 02:25:57.406 064 18321.78 49.23 52212.86 88888.00 2011-03-05 02:25:57.906 064 18322.11 49.25 52212.88 88888.00 2011-03-05 02:25:58.406 064 18322.25 49.26 52212.88 88888.00 2011-03-05 02:25:58.906 064 18321.93 49.22 52213.01 88888.00 2011-03-05 02:25:59.406 064 18321.64 49.20 52213.04 88888.00 2011-03-05 02:25:59.906 064 18321.76 49.15 52213.01 88888.00 2011-03-05 02:26:00.406 064 18321.61 49.11 52213.08 88888.00 2011-03-05 02:26:00.906 064 18321.62 49.11 52213.15 88888.00 2011-03-05 02:26:01.406 064 18321.68 49.06 52213.14 88888.00 2011-03-05 02:26:01.906 064 18321.51 49.07 52213.23 88888.00 2011-03-05 02:26:02.406 064 18321.52 49.13 52213.22 88888.00 2011-03-05 02:26:02.906 064 18321.81 49.11 52213.21 88888.00 2011-03-05 02:26:03.406 064 18321.65 49.06 52213.11 88888.00 2011-03-05 02:26:03.906 064 18321.51 49.07 52213.03 88888.00 2011-03-05 02:26:04.406 064 18321.55 49.09 52212.96 88888.00 2011-03-05 02:26:04.906 064 18321.55 49.00 52213.09 88888.00 2011-03-05 02:26:05.406 064 18321.52 48.99 52212.97 88888.00 2011-03-05 02:26:05.906 064 18321.50 49.06 52212.94 88888.00 2011-03-05 02:26:06.406 064 18321.83 49.04 52213.09 88888.00 2011-03-05 02:26:06.906 064 18321.83 49.08 52213.01 88888.00 2011-03-05 02:26:07.406 064 18321.91 49.09 52212.99 88888.00 2011-03-05 02:26:07.906 064 18321.92 49.05 52213.06 88888.00 2011-03-05 02:26:08.406 064 18321.59 49.01 52212.96 88888.00 2011-03-05 02:26:08.906 064 18321.45 49.09 52212.87 88888.00 2011-03-05 02:26:09.406 064 18321.72 49.13 52212.89 88888.00 2011-03-05 02:26:09.906 064 18321.59 49.11 52212.92 88888.00 2011-03-05 02:26:10.406 064 18321.46 49.13 52212.87 88888.00 2011-03-05 02:26:10.906 064 18321.56 49.09 52212.94 88888.00 2011-03-05 02:26:11.406 064 18321.39 49.01 52212.98 88888.00 2011-03-05 02:26:11.906 064 18321.24 49.06 52212.86 88888.00 2011-03-05 02:26:12.406 064 18321.24 49.11 52212.77 88888.00 2011-03-05 02:26:12.906 064 18321.34 49.06 52212.86 88888.00 2011-03-05 02:26:13.406 064 18321.34 49.04 52212.81 88888.00 2011-03-05 02:26:13.906 064 18321.29 48.99 52212.91 88888.00 2011-03-05 02:26:14.406 064 18321.28 49.08 52212.98 88888.00 2011-03-05 02:26:14.906 064 18321.21 49.10 52212.99 88888.00 2011-03-05 02:26:15.406 064 18321.24 49.12 52213.01 88888.00 2011-03-05 02:26:15.906 064 18321.15 49.15 52212.99 88888.00 2011-03-05 02:26:16.406 064 18321.34 49.10 52212.93 88888.00 2011-03-05 02:26:16.906 064 18321.28 49.18 52212.96 88888.00 2011-03-05 02:26:17.406 064 18321.19 49.23 52213.02 88888.00 2011-03-05 02:26:17.906 064 18321.22 49.11 52213.00 88888.00 2011-03-05 02:26:18.406 064 18321.56 49.09 52212.91 88888.00 2011-03-05 02:26:18.906 064 18321.72 49.07 52212.91 88888.00 2011-03-05 02:26:19.406 064 18321.53 49.12 52212.93 88888.00 2011-03-05 02:26:19.906 064 18321.63 49.12 52212.96 88888.00 2011-03-05 02:26:20.406 064 18321.45 49.05 52212.96 88888.00 2011-03-05 02:26:20.906 064 18321.32 49.07 52212.98 88888.00 2011-03-05 02:26:21.406 064 18321.65 49.07 52212.99 88888.00 2011-03-05 02:26:21.906 064 18321.52 49.08 52212.87 88888.00 2011-03-05 02:26:22.406 064 18321.44 49.10 52212.82 88888.00 2011-03-05 02:26:22.906 064 18321.49 49.05 52212.74 88888.00 2011-03-05 02:26:23.406 064 18321.35 49.06 52212.81 88888.00 2011-03-05 02:26:23.906 064 18321.27 49.07 52212.90 88888.00 2011-03-05 02:26:24.406 064 18321.46 49.12 52212.82 88888.00 2011-03-05 02:26:24.906 064 18321.70 49.10 52212.78 88888.00 2011-03-05 02:26:25.406 064 18321.40 49.19 52212.81 88888.00 2011-03-05 02:26:25.906 064 18321.31 49.15 52212.78 88888.00 2011-03-05 02:26:26.406 064 18321.29 49.13 52212.88 88888.00 2011-03-05 02:26:26.906 064 18321.31 49.13 52212.87 88888.00 2011-03-05 02:26:27.406 064 18321.50 49.08 52212.88 88888.00 2011-03-05 02:26:27.906 064 18321.40 49.12 52212.86 88888.00 2011-03-05 02:26:28.406 064 18321.23 49.11 52212.83 88888.00 2011-03-05 02:26:28.906 064 18321.50 49.11 52212.78 88888.00 2011-03-05 02:26:29.406 064 18321.35 49.18 52212.73 88888.00 2011-03-05 02:26:29.906 064 18321.28 49.10 52212.75 88888.00 2011-03-05 02:26:30.406 064 18321.61 49.05 52212.73 88888.00 2011-03-05 02:26:30.906 064 18321.76 49.05 52212.73 88888.00 2011-03-05 02:26:31.406 064 18321.72 49.13 52212.70 88888.00 2011-03-05 02:26:31.906 064 18321.60 49.11 52212.67 88888.00 2011-03-05 02:26:32.406 064 18321.64 49.13 52212.59 88888.00 2011-03-05 02:26:32.906 064 18321.42 49.05 52212.66 88888.00 2011-03-05 02:26:33.406 064 18321.34 49.00 52212.76 88888.00 2011-03-05 02:26:33.906 064 18321.34 49.00 52212.71 88888.00 2011-03-05 02:26:34.406 064 18321.33 49.08 52212.69 88888.00 2011-03-05 02:26:34.906 064 18321.39 49.18 52212.75 88888.00 2011-03-05 02:26:35.406 064 18321.67 49.14 52212.74 88888.00 2011-03-05 02:26:35.906 064 18321.95 49.15 52212.65 88888.00 2011-03-05 02:26:36.406 064 18321.91 49.19 52212.65 88888.00 2011-03-05 02:26:36.906 064 18321.85 49.11 52212.63 88888.00 2011-03-05 02:26:37.403 064 18321.83 49.05 52212.53 88888.00 2011-03-05 02:26:37.903 064 18321.60 49.08 52212.65 88888.00 2011-03-05 02:26:38.403 064 18321.49 49.06 52212.64 88888.00 2011-03-05 02:26:38.903 064 18321.75 49.03 52212.65 88888.00 2011-03-05 02:26:39.403 064 18321.82 48.99 52212.62 88888.00 2011-03-05 02:26:39.903 064 18321.83 48.98 52212.65 88888.00 2011-03-05 02:26:40.403 064 18321.97 49.05 52212.66 88888.00 2011-03-05 02:26:40.903 064 18321.93 49.03 52212.58 88888.00 2011-03-05 02:26:41.403 064 18321.63 49.03 52212.65 88888.00 2011-03-05 02:26:41.903 064 18321.49 49.02 52212.75 88888.00 2011-03-05 02:26:42.403 064 18321.45 49.07 52212.73 88888.00 2011-03-05 02:26:42.903 064 18321.53 49.03 52212.74 88888.00 2011-03-05 02:26:43.403 064 18321.51 49.01 52212.71 88888.00 2011-03-05 02:26:43.903 064 18321.45 49.02 52212.70 88888.00 2011-03-05 02:26:44.403 064 18321.55 48.99 52212.51 88888.00 2011-03-05 02:26:44.903 064 18321.59 48.99 52212.57 88888.00 2011-03-05 02:26:45.403 064 18321.43 48.95 52212.73 88888.00 2011-03-05 02:26:45.903 064 18321.39 48.87 52212.70 88888.00 2011-03-05 02:26:46.403 064 18321.56 48.95 52212.56 88888.00 2011-03-05 02:26:46.903 064 18321.85 48.93 52212.62 88888.00 2011-03-05 02:26:47.403 064 18321.45 48.94 52212.70 88888.00 2011-03-05 02:26:47.903 064 18321.53 48.92 52212.71 88888.00 2011-03-05 02:26:48.403 064 18321.66 48.92 52212.77 88888.00 2011-03-05 02:26:48.903 064 18321.79 49.00 52212.76 88888.00 2011-03-05 02:26:49.403 064 18321.93 49.06 52212.62 88888.00 2011-03-05 02:26:49.903 064 18321.55 49.07 52212.69 88888.00 2011-03-05 02:26:50.403 064 18321.39 49.06 52212.65 88888.00 2011-03-05 02:26:50.903 064 18321.77 49.02 52212.63 88888.00 2011-03-05 02:26:51.403 064 18321.98 49.05 52212.51 88888.00 2011-03-05 02:26:51.903 064 18322.03 49.00 52212.54 88888.00 2011-03-05 02:26:52.403 064 18321.95 48.97 52212.56 88888.00 2011-03-05 02:26:52.903 064 18322.05 48.98 52212.52 88888.00 2011-03-05 02:26:53.403 064 18321.97 48.96 52212.55 88888.00 2011-03-05 02:26:53.903 064 18321.70 48.86 52212.48 88888.00 2011-03-05 02:26:54.403 064 18321.94 48.89 52212.45 88888.00 2011-03-05 02:26:54.903 064 18321.71 48.88 52212.51 88888.00 2011-03-05 02:26:55.403 064 18321.76 48.81 52212.65 88888.00 2011-03-05 02:26:55.903 064 18321.60 48.79 52212.46 88888.00 2011-03-05 02:26:56.403 064 18321.52 48.74 52212.50 88888.00 2011-03-05 02:26:56.903 064 18321.64 48.74 52212.62 88888.00 2011-03-05 02:26:57.403 064 18321.82 48.76 52212.73 88888.00 2011-03-05 02:26:57.903 064 18322.03 48.74 52212.75 88888.00 2011-03-05 02:26:58.403 064 18322.05 48.79 52212.69 88888.00 2011-03-05 02:26:58.903 064 18321.67 48.81 52212.67 88888.00 2011-03-05 02:26:59.403 064 18321.63 48.86 52212.68 88888.00 2011-03-05 02:26:59.903 064 18321.76 48.91 52212.66 88888.00 2011-03-05 02:27:00.403 064 18321.82 48.92 52212.61 88888.00 2011-03-05 02:27:00.903 064 18321.98 48.90 52212.57 88888.00 2011-03-05 02:27:01.403 064 18322.14 48.86 52212.48 88888.00 2011-03-05 02:27:01.903 064 18321.88 48.80 52212.58 88888.00 2011-03-05 02:27:02.403 064 18321.87 48.75 52212.54 88888.00 2011-03-05 02:27:02.903 064 18321.96 48.81 52212.52 88888.00 2011-03-05 02:27:03.403 064 18321.70 48.81 52212.47 88888.00 2011-03-05 02:27:03.903 064 18321.67 48.77 52212.56 88888.00 2011-03-05 02:27:04.403 064 18321.71 48.74 52212.63 88888.00 2011-03-05 02:27:04.903 064 18322.02 48.79 52212.65 88888.00 2011-03-05 02:27:05.403 064 18322.08 48.80 52212.64 88888.00 2011-03-05 02:27:05.903 064 18321.81 48.78 52212.64 88888.00 2011-03-05 02:27:06.403 064 18321.71 48.87 52212.66 88888.00 2011-03-05 02:27:06.903 064 18322.02 48.82 52212.68 88888.00 2011-03-05 02:27:07.403 064 18322.22 48.73 52212.71 88888.00 2011-03-05 02:27:07.903 064 18322.16 48.81 52212.62 88888.00 2011-03-05 02:27:08.403 064 18321.78 48.86 52212.66 88888.00 2011-03-05 02:27:08.903 064 18321.91 48.80 52212.74 88888.00 2011-03-05 02:27:09.403 064 18322.13 48.84 52212.75 88888.00 2011-03-05 02:27:09.903 064 18321.88 48.85 52212.73 88888.00 2011-03-05 02:27:10.403 064 18321.68 48.85 52212.73 88888.00 2011-03-05 02:27:10.903 064 18321.78 48.78 52212.68 88888.00 2011-03-05 02:27:11.403 064 18321.84 48.76 52212.56 88888.00 2011-03-05 02:27:11.903 064 18321.74 48.80 52212.54 88888.00 2011-03-05 02:27:12.403 064 18321.91 48.81 52212.58 88888.00 2011-03-05 02:27:12.903 064 18322.09 48.81 52212.58 88888.00 2011-03-05 02:27:13.403 064 18321.93 48.78 52212.54 88888.00 2011-03-05 02:27:13.903 064 18321.81 48.80 52212.59 88888.00 2011-03-05 02:27:14.403 064 18321.71 48.84 52212.64 88888.00 2011-03-05 02:27:14.903 064 18321.71 48.78 52212.52 88888.00 2011-03-05 02:27:15.403 064 18321.65 48.74 52212.43 88888.00 2011-03-05 02:27:15.903 064 18321.73 48.80 52212.46 88888.00 2011-03-05 02:27:16.403 064 18322.13 48.85 52212.45 88888.00 2011-03-05 02:27:16.903 064 18322.37 48.80 52212.45 88888.00 2011-03-05 02:27:17.403 064 18322.30 48.79 52212.46 88888.00 2011-03-05 02:27:17.903 064 18321.97 48.75 52212.34 88888.00 2011-03-05 02:27:18.403 064 18321.94 48.77 52212.33 88888.00 2011-03-05 02:27:18.903 064 18321.71 48.72 52212.32 88888.00 2011-03-05 02:27:19.403 064 18321.75 48.74 52212.43 88888.00 2011-03-05 02:27:19.903 064 18322.08 48.78 52212.39 88888.00 2011-03-05 02:27:20.403 064 18322.08 48.84 52212.46 88888.00 2011-03-05 02:27:20.903 064 18321.77 48.87 52212.48 88888.00 2011-03-05 02:27:21.403 064 18321.66 48.84 52212.47 88888.00 2011-03-05 02:27:21.903 064 18321.70 48.89 52212.51 88888.00 2011-03-05 02:27:22.403 064 18321.76 48.91 52212.43 88888.00 2011-03-05 02:27:22.903 064 18321.78 48.92 52212.62 88888.00 2011-03-05 02:27:23.403 064 18321.98 48.86 52212.57 88888.00 2011-03-05 02:27:23.903 064 18322.02 48.85 52212.46 88888.00 2011-03-05 02:27:24.403 064 18322.20 48.88 52212.47 88888.00 2011-03-05 02:27:24.903 064 18322.08 48.78 52212.56 88888.00 2011-03-05 02:27:25.403 064 18322.17 48.75 52212.62 88888.00 2011-03-05 02:27:25.903 064 18322.04 48.80 52212.63 88888.00 2011-03-05 02:27:26.403 064 18322.00 48.77 52212.66 88888.00 2011-03-05 02:27:26.903 064 18322.16 48.70 52212.59 88888.00 2011-03-05 02:27:27.403 064 18321.99 48.70 52212.48 88888.00 2011-03-05 02:27:27.903 064 18322.09 48.61 52212.38 88888.00 2011-03-05 02:27:28.403 064 18321.84 48.62 52212.47 88888.00 2011-03-05 02:27:28.903 064 18321.71 48.66 52212.58 88888.00 2011-03-05 02:27:29.403 064 18321.77 48.69 52212.58 88888.00 2011-03-05 02:27:29.903 064 18321.72 48.75 52212.61 88888.00 2011-03-05 02:27:30.403 064 18321.76 48.81 52212.55 88888.00 2011-03-05 02:27:30.903 064 18321.82 48.75 52212.52 88888.00 2011-03-05 02:27:31.403 064 18321.74 48.73 52212.47 88888.00 2011-03-05 02:27:31.903 064 18321.72 48.62 52212.40 88888.00 2011-03-05 02:27:32.403 064 18321.89 48.67 52212.39 88888.00 2011-03-05 02:27:32.903 064 18321.76 48.71 52212.47 88888.00 2011-03-05 02:27:33.403 064 18321.83 48.64 52212.52 88888.00 2011-03-05 02:27:33.903 064 18321.85 48.68 52212.35 88888.00 2011-03-05 02:27:34.403 064 18321.57 48.62 52212.24 88888.00 2011-03-05 02:27:34.903 064 18321.59 48.60 52212.33 88888.00 2011-03-05 02:27:35.403 064 18321.62 48.69 52212.52 88888.00 2011-03-05 02:27:35.903 064 18321.96 48.68 52212.48 88888.00 2011-03-05 02:27:36.403 064 18321.83 48.70 52212.35 88888.00 2011-03-05 02:27:36.903 064 18321.65 48.69 52212.41 88888.00 2011-03-05 02:27:37.403 064 18321.81 48.64 52212.40 88888.00 2011-03-05 02:27:37.903 064 18321.64 48.60 52212.47 88888.00 2011-03-05 02:27:38.403 064 18321.87 48.63 52212.38 88888.00 2011-03-05 02:27:38.903 064 18321.96 48.63 52212.39 88888.00 2011-03-05 02:27:39.403 064 18321.56 48.67 52212.44 88888.00 2011-03-05 02:27:39.903 064 18321.65 48.68 52212.40 88888.00 2011-03-05 02:27:40.403 064 18321.95 48.69 52212.43 88888.00 2011-03-05 02:27:40.903 064 18322.04 48.77 52212.32 88888.00 2011-03-05 02:27:41.403 064 18321.87 48.87 52212.21 88888.00 2011-03-05 02:27:41.903 064 18321.46 48.82 52212.29 88888.00 2011-03-05 02:27:42.403 064 18321.49 48.74 52212.28 88888.00 2011-03-05 02:27:42.903 064 18321.87 48.84 52212.12 88888.00 2011-03-05 02:27:43.403 064 18322.00 48.84 52212.18 88888.00 2011-03-05 02:27:43.903 064 18321.60 48.75 52212.19 88888.00 2011-03-05 02:27:44.403 064 18321.35 48.72 52212.17 88888.00 2011-03-05 02:27:44.903 064 18321.42 48.72 52212.33 88888.00 2011-03-05 02:27:45.403 064 18321.52 48.75 52212.44 88888.00 2011-03-05 02:27:45.903 064 18321.53 48.79 52212.45 88888.00 2011-03-05 02:27:46.403 064 18321.65 48.85 52212.47 88888.00 2011-03-05 02:27:46.903 064 18321.93 48.88 52212.47 88888.00 2011-03-05 02:27:47.403 064 18321.64 48.85 52212.44 88888.00 2011-03-05 02:27:47.903 064 18321.60 48.84 52212.47 88888.00 2011-03-05 02:27:48.403 064 18321.87 48.84 52212.48 88888.00 2011-03-05 02:27:48.903 064 18321.71 48.78 52212.57 88888.00 2011-03-05 02:27:49.403 064 18321.42 48.77 52212.59 88888.00 2011-03-05 02:27:49.903 064 18321.38 48.85 52212.56 88888.00 2011-03-05 02:27:50.403 064 18321.34 48.91 52212.53 88888.00 2011-03-05 02:27:50.903 064 18321.38 48.82 52212.52 88888.00 2011-03-05 02:27:51.403 064 18321.41 48.85 52212.58 88888.00 2011-03-05 02:27:51.903 064 18321.37 48.88 52212.63 88888.00 2011-03-05 02:27:52.403 064 18321.39 48.82 52212.67 88888.00 2011-03-05 02:27:52.903 064 18321.62 48.76 52212.61 88888.00 2011-03-05 02:27:53.403 064 18321.61 48.72 52212.56 88888.00 2011-03-05 02:27:53.903 064 18321.49 48.70 52212.65 88888.00 2011-03-05 02:27:54.403 064 18321.55 48.70 52212.64 88888.00 2011-03-05 02:27:54.903 064 18321.48 48.77 52212.67 88888.00 2011-03-05 02:27:55.403 064 18321.39 48.79 52212.58 88888.00 2011-03-05 02:27:55.903 064 18321.39 48.70 52212.42 88888.00 2011-03-05 02:27:56.403 064 18321.38 48.63 52212.54 88888.00 2011-03-05 02:27:56.903 064 18321.77 48.54 52212.42 88888.00 2011-03-05 02:27:57.403 064 18322.07 48.61 52212.52 88888.00 2011-03-05 02:27:57.903 064 18321.88 48.70 52212.51 88888.00 2011-03-05 02:27:58.403 064 18321.74 48.68 52212.56 88888.00 2011-03-05 02:27:58.903 064 18321.70 48.67 52212.68 88888.00 2011-03-05 02:27:59.403 064 18321.53 48.71 52212.63 88888.00 2011-03-05 02:27:59.903 064 18321.73 48.72 52212.62 88888.00 2011-03-05 02:28:00.403 064 18321.93 48.75 52212.67 88888.00 2011-03-05 02:28:00.903 064 18321.97 48.81 52212.65 88888.00 2011-03-05 02:28:01.403 064 18321.70 48.87 52212.65 88888.00 2011-03-05 02:28:01.903 064 18321.59 48.89 52212.62 88888.00 2011-03-05 02:28:02.403 064 18321.98 48.91 52212.59 88888.00 2011-03-05 02:28:02.903 064 18321.76 48.88 52212.65 88888.00 2011-03-05 02:28:03.403 064 18321.52 48.88 52212.64 88888.00 2011-03-05 02:28:03.903 064 18321.38 48.95 52212.50 88888.00 2011-03-05 02:28:04.403 064 18321.37 48.91 52212.50 88888.00 2011-03-05 02:28:04.903 064 18321.42 48.91 52212.52 88888.00 2011-03-05 02:28:05.403 064 18321.75 48.90 52212.54 88888.00 2011-03-05 02:28:05.903 064 18321.61 48.82 52212.66 88888.00 2011-03-05 02:28:06.403 064 18321.57 48.84 52212.63 88888.00 2011-03-05 02:28:06.903 064 18321.78 48.85 52212.58 88888.00 2011-03-05 02:28:07.403 064 18321.93 48.95 52212.59 88888.00 2011-03-05 02:28:07.903 064 18321.92 49.01 52212.48 88888.00 2011-03-05 02:28:08.403 064 18321.87 48.95 52212.46 88888.00 2011-03-05 02:28:08.903 064 18321.87 48.93 52212.46 88888.00 2011-03-05 02:28:09.403 064 18321.63 48.95 52212.57 88888.00 2011-03-05 02:28:09.903 064 18321.49 48.91 52212.63 88888.00 2011-03-05 02:28:10.403 064 18321.43 48.94 52212.53 88888.00 2011-03-05 02:28:10.903 064 18321.81 48.89 52212.63 88888.00 2011-03-05 02:28:11.403 064 18322.00 48.89 52212.67 88888.00 2011-03-05 02:28:11.903 064 18321.87 48.91 52212.73 88888.00 2011-03-05 02:28:12.403 064 18321.71 49.03 52212.65 88888.00 2011-03-05 02:28:12.903 064 18321.98 48.96 52212.55 88888.00 2011-03-05 02:28:13.403 064 18321.99 48.98 52212.48 88888.00 2011-03-05 02:28:13.903 064 18321.99 48.98 52212.45 88888.00 2011-03-05 02:28:14.403 064 18321.77 49.04 52212.42 88888.00 2011-03-05 02:28:14.903 064 18321.70 49.11 52212.32 88888.00 2011-03-05 02:28:15.403 064 18321.52 49.04 52212.33 88888.00 2011-03-05 02:28:15.903 064 18321.53 48.94 52212.41 88888.00 2011-03-05 02:28:16.403 064 18321.89 49.07 52212.48 88888.00 2011-03-05 02:28:16.903 064 18321.92 49.22 52212.40 88888.00 2011-03-05 02:28:17.403 064 18321.81 49.18 52212.39 88888.00 2011-03-05 02:28:17.903 064 18321.46 49.09 52212.47 88888.00 2011-03-05 02:28:18.403 064 18321.32 49.01 52212.46 88888.00 2011-03-05 02:28:18.903 064 18321.40 49.00 52212.40 88888.00 2011-03-05 02:28:19.403 064 18321.39 49.04 52212.44 88888.00 2011-03-05 02:28:19.903 064 18321.53 49.08 52212.47 88888.00 2011-03-05 02:28:20.403 064 18321.78 49.06 52212.54 88888.00 2011-03-05 02:28:20.903 064 18321.74 49.09 52212.48 88888.00 2011-03-05 02:28:21.403 064 18321.33 49.06 52212.53 88888.00 2011-03-05 02:28:21.903 064 18321.39 49.04 52212.53 88888.00 2011-03-05 02:28:22.403 064 18321.46 49.03 52212.55 88888.00 2011-03-05 02:28:22.903 064 18321.38 48.98 52212.59 88888.00 2011-03-05 02:28:23.403 064 18321.20 48.96 52212.56 88888.00 2011-03-05 02:28:23.903 064 18321.32 48.95 52212.62 88888.00 2011-03-05 02:28:24.403 064 18321.13 48.95 52212.63 88888.00 2011-03-05 02:28:24.903 064 18321.18 48.95 52212.65 88888.00 2011-03-05 02:28:25.403 064 18321.24 48.92 52212.54 88888.00 2011-03-05 02:28:25.903 064 18321.18 48.93 52212.56 88888.00 2011-03-05 02:28:26.403 064 18321.22 48.99 52212.58 88888.00 2011-03-05 02:28:26.903 064 18321.19 48.98 52212.55 88888.00 2011-03-05 02:28:27.403 064 18321.16 48.92 52212.48 88888.00 2011-03-05 02:28:27.903 064 18321.10 48.79 52212.46 88888.00 2011-03-05 02:28:28.403 064 18321.39 48.80 52212.40 88888.00 2011-03-05 02:28:28.903 064 18321.76 48.84 52212.27 88888.00 2011-03-05 02:28:29.403 064 18321.67 48.89 52212.12 88888.00 2011-03-05 02:28:29.903 064 18321.52 48.90 52212.10 88888.00 2011-03-05 02:28:30.403 064 18321.71 48.95 52212.21 88888.00 2011-03-05 02:28:30.903 064 18321.77 49.00 52212.39 88888.00 2011-03-05 02:28:31.403 064 18321.52 48.99 52212.44 88888.00 2011-03-05 02:28:31.903 064 18321.49 48.91 52212.50 88888.00 2011-03-05 02:28:32.403 064 18321.74 48.86 52212.40 88888.00 2011-03-05 02:28:32.903 064 18321.72 48.84 52212.42 88888.00 2011-03-05 02:28:33.403 064 18321.74 48.81 52212.36 88888.00 2011-03-05 02:28:33.903 064 18321.50 48.78 52212.30 88888.00 2011-03-05 02:28:34.403 064 18321.34 48.84 52212.39 88888.00 2011-03-05 02:28:34.903 064 18321.35 48.81 52212.30 88888.00 2011-03-05 02:28:35.403 064 18321.49 48.71 52212.22 88888.00 2011-03-05 02:28:35.903 064 18321.26 48.69 52212.24 88888.00 2011-03-05 02:28:36.403 064 18321.24 48.72 52212.22 88888.00 2011-03-05 02:28:36.903 064 18321.16 48.77 52212.33 88888.00 2011-03-05 02:28:37.403 064 18321.29 48.73 52212.31 88888.00 2011-03-05 02:28:37.903 064 18321.76 48.75 52212.25 88888.00 2011-03-05 02:28:38.403 064 18321.91 48.70 52212.24 88888.00 2011-03-05 02:28:38.903 064 18321.79 48.78 52212.36 88888.00 2011-03-05 02:28:39.403 064 18321.44 48.82 52212.33 88888.00 2011-03-05 02:28:39.903 064 18321.28 48.89 52212.30 88888.00 2011-03-05 02:28:40.403 064 18321.15 48.94 52212.23 88888.00 2011-03-05 02:28:40.903 064 18321.51 48.92 52212.31 88888.00 2011-03-05 02:28:41.403 064 18321.78 48.96 52212.25 88888.00 2011-03-05 02:28:41.903 064 18321.64 49.00 52212.30 88888.00 2011-03-05 02:28:42.403 064 18321.30 49.00 52212.17 88888.00 2011-03-05 02:28:42.903 064 18321.21 48.94 52212.16 88888.00 2011-03-05 02:28:43.403 064 18321.21 48.91 52212.21 88888.00 2011-03-05 02:28:43.903 064 18321.54 48.95 52212.16 88888.00 2011-03-05 02:28:44.403 064 18321.79 48.96 52212.06 88888.00 2011-03-05 02:28:44.903 064 18321.65 48.96 52212.07 88888.00 2011-03-05 02:28:45.403 064 18321.29 48.99 52212.22 88888.00 2011-03-05 02:28:45.903 064 18321.24 49.03 52212.21 88888.00 2011-03-05 02:28:46.403 064 18321.20 49.00 52212.16 88888.00 2011-03-05 02:28:46.903 064 18321.28 48.97 52212.10 88888.00 2011-03-05 02:28:47.403 064 18321.16 48.97 52212.17 88888.00 2011-03-05 02:28:47.903 064 18321.16 48.95 52212.15 88888.00 2011-03-05 02:28:48.403 064 18321.45 48.94 52212.18 88888.00 2011-03-05 02:28:48.903 064 18321.65 48.88 52212.17 88888.00 2011-03-05 02:28:49.403 064 18321.35 48.95 52212.11 88888.00 2011-03-05 02:28:49.903 064 18321.44 48.93 52212.19 88888.00 2011-03-05 02:28:50.403 064 18321.33 48.92 52212.17 88888.00 2011-03-05 02:28:50.903 064 18321.24 48.92 52212.11 88888.00 2011-03-05 02:28:51.403 064 18321.22 48.96 52212.04 88888.00 2011-03-05 02:28:51.903 064 18321.41 48.97 52212.11 88888.00 2011-03-05 02:28:52.403 064 18321.64 48.94 52212.20 88888.00 2011-03-05 02:28:52.903 064 18321.42 48.96 52212.23 88888.00 2011-03-05 02:28:53.403 064 18321.31 48.97 52212.28 88888.00 2011-03-05 02:28:53.903 064 18321.46 49.03 52212.36 88888.00 2011-03-05 02:28:54.403 064 18321.40 49.04 52212.36 88888.00 2011-03-05 02:28:54.903 064 18321.72 49.07 52212.31 88888.00 2011-03-05 02:28:55.403 064 18321.72 49.02 52212.32 88888.00 2011-03-05 02:28:55.903 064 18321.29 48.99 52212.40 88888.00 2011-03-05 02:28:56.403 064 18321.21 48.99 52212.20 88888.00 2011-03-05 02:28:56.903 064 18321.26 49.02 52212.22 88888.00 2011-03-05 02:28:57.403 064 18321.24 49.02 52212.07 88888.00 2011-03-05 02:28:57.903 064 18321.43 48.97 52212.04 88888.00 2011-03-05 02:28:58.403 064 18321.79 48.97 52211.95 88888.00 2011-03-05 02:28:58.903 064 18321.57 49.00 52211.93 88888.00 2011-03-05 02:28:59.403 064 18321.40 48.86 52211.96 88888.00 2011-03-05 02:28:59.903 064 18321.31 48.82 52212.09 88888.00 2011-03-05 02:29:00.403 064 18321.32 48.93 52212.15 88888.00 2011-03-05 02:29:00.903 064 18321.50 48.92 52212.13 88888.00 2011-03-05 02:29:01.403 064 18321.78 48.86 52212.10 88888.00 2011-03-05 02:29:01.903 064 18321.82 48.92 52212.13 88888.00 2011-03-05 02:29:02.403 064 18321.48 48.93 52212.11 88888.00 2011-03-05 02:29:02.903 064 18321.45 48.87 52212.07 88888.00 2011-03-05 02:29:03.403 064 18321.65 48.93 52212.05 88888.00 2011-03-05 02:29:03.903 064 18321.59 48.97 52212.01 88888.00 2011-03-05 02:29:04.403 064 18321.43 48.93 52212.13 88888.00 2011-03-05 02:29:04.903 064 18321.34 48.84 52212.23 88888.00 2011-03-05 02:29:05.403 064 18321.26 48.81 52212.17 88888.00 2011-03-05 02:29:05.903 064 18321.23 48.87 52212.19 88888.00 2011-03-05 02:29:06.403 064 18321.26 48.89 52212.22 88888.00 2011-03-05 02:29:06.903 064 18321.33 48.94 52212.21 88888.00 2011-03-05 02:29:07.403 064 18321.34 48.92 52212.12 88888.00 2011-03-05 02:29:07.903 064 18321.41 48.87 52212.07 88888.00 2011-03-05 02:29:08.403 064 18321.66 48.86 52212.19 88888.00 2011-03-05 02:29:08.903 064 18321.59 48.87 52212.22 88888.00 2011-03-05 02:29:09.403 064 18321.41 48.86 52212.08 88888.00 2011-03-05 02:29:09.903 064 18321.53 48.87 52212.12 88888.00 2011-03-05 02:29:10.403 064 18321.45 48.85 52212.19 88888.00 2011-03-05 02:29:10.903 064 18321.38 48.87 52212.20 88888.00 2011-03-05 02:29:11.403 064 18321.45 48.84 52212.16 88888.00 2011-03-05 02:29:11.903 064 18321.45 48.87 52212.24 88888.00 2011-03-05 02:29:12.403 064 18321.43 48.92 52212.23 88888.00 2011-03-05 02:29:12.903 064 18321.44 48.85 52212.22 88888.00 2011-03-05 02:29:13.403 064 18321.56 48.85 52212.27 88888.00 2011-03-05 02:29:13.903 064 18321.86 48.79 52212.21 88888.00 2011-03-05 02:29:14.403 064 18321.52 48.75 52212.07 88888.00 2011-03-05 02:29:14.903 064 18321.43 48.72 52211.95 88888.00 2011-03-05 02:29:15.403 064 18321.40 48.74 52211.89 88888.00 2011-03-05 02:29:15.903 064 18321.43 48.88 52211.97 88888.00 2011-03-05 02:29:16.403 064 18321.61 48.85 52212.09 88888.00 2011-03-05 02:29:16.903 064 18321.45 48.78 52212.11 88888.00 2011-03-05 02:29:17.403 064 18321.73 48.79 52212.20 88888.00 2011-03-05 02:29:17.903 064 18321.91 48.82 52212.09 88888.00 2011-03-05 02:29:18.403 064 18322.06 48.82 52211.98 88888.00 2011-03-05 02:29:18.903 064 18322.14 48.82 52211.94 88888.00 2011-03-05 02:29:19.403 064 18321.98 48.81 52211.99 88888.00 2011-03-05 02:29:19.903 064 18321.89 48.80 52211.99 88888.00 2011-03-05 02:29:20.403 064 18321.94 48.79 52211.89 88888.00 2011-03-05 02:29:20.903 064 18321.57 48.84 52211.89 88888.00 2011-03-05 02:29:21.403 064 18321.31 48.77 52211.92 88888.00 2011-03-05 02:29:21.903 064 18321.31 48.77 52211.86 88888.00 2011-03-05 02:29:22.403 064 18321.73 48.80 52211.96 88888.00 2011-03-05 02:29:22.903 064 18321.95 48.85 52211.95 88888.00 2011-03-05 02:29:23.403 064 18321.53 48.82 52211.85 88888.00 2011-03-05 02:29:23.903 064 18321.35 48.86 52211.90 88888.00 2011-03-05 02:29:24.403 064 18321.37 48.77 52211.93 88888.00 2011-03-05 02:29:24.903 064 18321.54 48.74 52211.95 88888.00 2011-03-05 02:29:25.403 064 18321.84 48.80 52211.98 88888.00 2011-03-05 02:29:25.903 064 18321.52 48.85 52211.89 88888.00 2011-03-05 02:29:26.403 064 18321.34 48.86 52211.84 88888.00 2011-03-05 02:29:26.903 064 18321.62 48.84 52211.94 88888.00 2011-03-05 02:29:27.403 064 18321.73 48.81 52211.96 88888.00 2011-03-05 02:29:27.903 064 18321.41 48.78 52212.05 88888.00 2011-03-05 02:29:28.403 064 18321.38 48.73 52212.09 88888.00 2011-03-05 02:29:28.903 064 18321.38 48.76 52212.15 88888.00 2011-03-05 02:29:29.403 064 18321.45 48.72 52211.99 88888.00 2011-03-05 02:29:29.903 064 18321.55 48.76 52212.06 88888.00 2011-03-05 02:29:30.403 064 18321.56 48.75 52212.16 88888.00 2011-03-05 02:29:30.903 064 18321.40 48.74 52212.10 88888.00 2011-03-05 02:29:31.403 064 18321.41 48.69 52212.04 88888.00 2011-03-05 02:29:31.903 064 18321.40 48.64 52211.90 88888.00 2011-03-05 02:29:32.403 064 18321.12 48.68 52211.87 88888.00 2011-03-05 02:29:32.903 064 18321.17 48.63 52211.89 88888.00 2011-03-05 02:29:33.403 064 18321.27 48.70 52211.95 88888.00 2011-03-05 02:29:33.903 064 18321.08 48.82 52212.03 88888.00 2011-03-05 02:29:34.403 064 18321.32 48.86 52211.99 88888.00 2011-03-05 02:29:34.903 064 18321.70 48.76 52211.85 88888.00 2011-03-05 02:29:35.403 064 18321.75 48.76 52211.83 88888.00 2011-03-05 02:29:35.903 064 18321.75 48.75 52211.85 88888.00 2011-03-05 02:29:36.403 064 18321.44 48.78 52211.86 88888.00 2011-03-05 02:29:36.903 064 18321.12 48.76 52211.84 88888.00 2011-03-05 02:29:37.403 064 18321.02 48.79 52211.84 88888.00 2011-03-05 02:29:37.903 064 18321.03 48.75 52211.84 88888.00 2011-03-05 02:29:38.403 064 18321.00 48.77 52211.87 88888.00 2011-03-05 02:29:38.903 064 18320.99 48.75 52211.94 88888.00 2011-03-05 02:29:39.403 064 18321.09 48.77 52212.00 88888.00 2011-03-05 02:29:39.903 064 18321.38 48.74 52211.93 88888.00 2011-03-05 02:29:40.403 064 18321.22 48.73 52211.87 88888.00 2011-03-05 02:29:40.903 064 18321.28 48.76 52211.85 88888.00 2011-03-05 02:29:41.403 064 18321.59 48.72 52211.86 88888.00 2011-03-05 02:29:41.903 064 18321.53 48.69 52211.90 88888.00 2011-03-05 02:29:42.403 064 18321.52 48.70 52211.92 88888.00 2011-03-05 02:29:42.903 064 18321.44 48.77 52211.96 88888.00 2011-03-05 02:29:43.403 064 18321.41 48.71 52211.95 88888.00 2011-03-05 02:29:43.903 064 18321.53 48.68 52211.92 88888.00 2011-03-05 02:29:44.403 064 18321.38 48.73 52211.99 88888.00 2011-03-05 02:29:44.903 064 18321.18 48.70 52211.95 88888.00 2011-03-05 02:29:45.403 064 18321.02 48.65 52211.92 88888.00 2011-03-05 02:29:45.903 064 18321.16 48.56 52211.92 88888.00 2011-03-05 02:29:46.403 064 18321.20 48.62 52211.87 88888.00 2011-03-05 02:29:46.903 064 18321.18 48.65 52211.90 88888.00 2011-03-05 02:29:47.403 064 18321.48 48.66 52211.87 88888.00 2011-03-05 02:29:47.903 064 18321.64 48.60 52211.77 88888.00 2011-03-05 02:29:48.403 064 18321.67 48.63 52211.67 88888.00 2011-03-05 02:29:48.903 064 18321.76 48.56 52211.80 88888.00 2011-03-05 02:29:49.403 064 18321.67 48.60 52211.75 88888.00 2011-03-05 02:29:49.903 064 18321.44 48.62 52211.73 88888.00 2011-03-05 02:29:50.403 064 18321.53 48.56 52211.74 88888.00 2011-03-05 02:29:50.903 064 18321.66 48.62 52211.87 88888.00 2011-03-05 02:29:51.403 064 18321.41 48.56 52211.99 88888.00 2011-03-05 02:29:51.903 064 18321.02 48.49 52211.96 88888.00 2011-03-05 02:29:52.403 064 18320.99 48.53 52211.88 88888.00 2011-03-05 02:29:52.903 064 18320.95 48.47 52211.87 88888.00 2011-03-05 02:29:53.403 064 18320.87 48.48 52211.84 88888.00 2011-03-05 02:29:53.903 064 18321.00 48.49 52211.85 88888.00 2011-03-05 02:29:54.403 064 18321.26 48.54 52211.96 88888.00 2011-03-05 02:29:54.903 064 18321.15 48.46 52212.11 88888.00 2011-03-05 02:29:55.403 064 18321.12 48.46 52212.21 88888.00 2011-03-05 02:29:55.903 064 18321.21 48.42 52212.12 88888.00 2011-03-05 02:29:56.403 064 18321.21 48.45 52212.07 88888.00 2011-03-05 02:29:56.903 064 18321.20 48.42 52212.17 88888.00 2011-03-05 02:29:57.403 064 18321.57 48.40 52212.05 88888.00 2011-03-05 02:29:57.903 064 18321.48 48.45 52212.12 88888.00 2011-03-05 02:29:58.403 064 18321.11 48.43 52212.06 88888.00 2011-03-05 02:29:58.903 064 18321.06 48.51 52211.97 88888.00 2011-03-05 02:29:59.403 064 18321.08 48.52 52211.96 88888.00 2011-03-05 02:29:59.903 064 18321.19 48.47 52212.04 88888.00 2011-03-05 02:30:00.403 064 18321.17 48.51 52212.06 88888.00 2011-03-05 02:30:00.903 064 18321.13 48.57 52211.99 88888.00 2011-03-05 02:30:01.403 064 18321.57 48.57 52212.04 88888.00 2011-03-05 02:30:01.903 064 18321.76 48.49 52211.97 88888.00 2011-03-05 02:30:02.403 064 18321.61 48.42 52211.94 88888.00 2011-03-05 02:30:02.903 064 18321.27 48.39 52211.89 88888.00 2011-03-05 02:30:03.403 064 18321.13 48.40 52211.90 88888.00 2011-03-05 02:30:03.903 064 18321.38 48.52 52211.86 88888.00 2011-03-05 02:30:04.403 064 18321.70 48.46 52211.78 88888.00 2011-03-05 02:30:04.903 064 18321.34 48.43 52211.77 88888.00 2011-03-05 02:30:05.403 064 18321.17 48.52 52211.86 88888.00 2011-03-05 02:30:05.903 064 18321.11 48.48 52211.87 88888.00 2011-03-05 02:30:06.403 064 18321.11 48.43 52211.85 88888.00 2011-03-05 02:30:06.903 064 18321.12 48.42 52211.90 88888.00 2011-03-05 02:30:07.403 064 18321.42 48.40 52211.95 88888.00 2011-03-05 02:30:07.903 064 18321.22 48.41 52212.01 88888.00 2011-03-05 02:30:08.403 064 18321.10 48.30 52212.01 88888.00 2011-03-05 02:30:08.903 064 18321.01 48.27 52211.94 88888.00 2011-03-05 02:30:09.403 064 18321.13 48.30 52211.93 88888.00 2011-03-05 02:30:09.903 064 18321.24 48.34 52211.84 88888.00 2011-03-05 02:30:10.403 064 18321.33 48.35 52211.80 88888.00 2011-03-05 02:30:10.903 064 18321.32 48.28 52211.98 88888.00 2011-03-05 02:30:11.403 064 18320.99 48.33 52212.00 88888.00 2011-03-05 02:30:11.903 064 18321.00 48.37 52211.92 88888.00 2011-03-05 02:30:12.403 064 18321.09 48.28 52211.94 88888.00 2011-03-05 02:30:12.903 064 18321.28 48.26 52211.95 88888.00 2011-03-05 02:30:13.403 064 18321.52 48.28 52212.03 88888.00 2011-03-05 02:30:13.903 064 18321.29 48.34 52212.05 88888.00 2011-03-05 02:30:14.403 064 18320.87 48.38 52211.90 88888.00 2011-03-05 02:30:14.903 064 18321.03 48.38 52211.92 88888.00 2011-03-05 02:30:15.403 064 18321.44 48.37 52211.84 88888.00 2011-03-05 02:30:15.903 064 18321.38 48.39 52211.83 88888.00 2011-03-05 02:30:16.403 064 18321.31 48.36 52211.87 88888.00 2011-03-05 02:30:16.903 064 18321.33 48.40 52211.86 88888.00 2011-03-05 02:30:17.403 064 18321.05 48.36 52211.78 88888.00 2011-03-05 02:30:17.903 064 18320.74 48.32 52211.72 88888.00 2011-03-05 02:30:18.403 064 18320.74 48.37 52211.73 88888.00 2011-03-05 02:30:18.903 064 18320.98 48.35 52211.77 88888.00 2011-03-05 02:30:19.403 064 18321.24 48.38 52211.82 88888.00 2011-03-05 02:30:19.903 064 18321.07 48.44 52211.84 88888.00 2011-03-05 02:30:20.403 064 18320.94 48.43 52211.90 88888.00 2011-03-05 02:30:20.903 064 18320.97 48.47 52211.80 88888.00 2011-03-05 02:30:21.403 064 18321.03 48.45 52211.80 88888.00 2011-03-05 02:30:21.903 064 18320.99 48.43 52211.86 88888.00 2011-03-05 02:30:22.403 064 18320.86 48.40 52211.81 88888.00 2011-03-05 02:30:22.903 064 18321.22 48.40 52211.74 88888.00 2011-03-05 02:30:23.403 064 18321.13 48.43 52211.71 88888.00 2011-03-05 02:30:23.903 064 18320.90 48.38 52211.65 88888.00 2011-03-05 02:30:24.403 064 18320.81 48.31 52211.86 88888.00 2011-03-05 02:30:24.903 064 18320.74 48.35 52211.87 88888.00 2011-03-05 02:30:25.403 064 18320.83 48.43 52211.81 88888.00 2011-03-05 02:30:25.903 064 18320.92 48.38 52211.82 88888.00 2011-03-05 02:30:26.403 064 18320.94 48.33 52211.78 88888.00 2011-03-05 02:30:26.903 064 18321.12 48.30 52211.75 88888.00 2011-03-05 02:30:27.403 064 18321.31 48.29 52211.65 88888.00 2011-03-05 02:30:27.903 064 18321.09 48.33 52211.69 88888.00 2011-03-05 02:30:28.403 064 18321.08 48.31 52211.80 88888.00 2011-03-05 02:30:28.903 064 18320.81 48.37 52211.84 88888.00 2011-03-05 02:30:29.403 064 18320.80 48.51 52211.78 88888.00 2011-03-05 02:30:29.903 064 18320.88 48.53 52211.77 88888.00 2011-03-05 02:30:30.403 064 18321.09 48.42 52211.90 88888.00 2011-03-05 02:30:30.903 064 18321.05 48.51 52211.96 88888.00 2011-03-05 02:30:31.403 064 18321.06 48.41 52211.93 88888.00 2011-03-05 02:30:31.903 064 18320.76 48.35 52211.88 88888.00 2011-03-05 02:30:32.403 064 18320.74 48.43 52211.95 88888.00 2011-03-05 02:30:32.903 064 18320.70 48.43 52212.00 88888.00 2011-03-05 02:30:33.403 064 18320.57 48.60 52211.99 88888.00 2011-03-05 02:30:33.903 064 18320.51 48.75 52211.86 88888.00 2011-03-05 02:30:34.403 064 18320.55 48.72 52211.77 88888.00 2011-03-05 02:30:34.903 064 18320.62 48.67 52211.75 88888.00 2011-03-05 02:30:35.403 064 18320.57 48.62 52211.80 88888.00 2011-03-05 02:30:35.903 064 18320.55 48.68 52211.80 88888.00 2011-03-05 02:30:36.403 064 18320.59 48.70 52211.83 88888.00 2011-03-05 02:30:36.903 064 18320.64 48.67 52211.76 88888.00 2011-03-05 02:30:37.403 064 18320.87 48.57 52211.78 88888.00 2011-03-05 02:30:37.903 064 18321.13 48.48 52211.78 88888.00 2011-03-05 02:30:38.403 064 18321.17 48.54 52211.81 88888.00 2011-03-05 02:30:38.903 064 18321.18 48.57 52211.90 88888.00 2011-03-05 02:30:39.403 064 18321.02 48.64 52211.81 88888.00 2011-03-05 02:30:39.903 064 18321.34 48.64 52211.84 88888.00 2011-03-05 02:30:40.403 064 18321.43 48.59 52211.76 88888.00 2011-03-05 02:30:40.903 064 18321.31 48.57 52211.74 88888.00 2011-03-05 02:30:41.403 064 18320.75 48.62 52211.82 88888.00 2011-03-05 02:30:41.903 064 18320.57 48.63 52211.86 88888.00 2011-03-05 02:30:42.403 064 18320.65 48.62 52211.72 88888.00 2011-03-05 02:30:42.903 064 18320.74 48.59 52211.63 88888.00 2011-03-05 02:30:43.403 064 18320.64 48.52 52211.73 88888.00 2011-03-05 02:30:43.903 064 18320.50 48.41 52211.74 88888.00 2011-03-05 02:30:44.403 064 18320.84 48.46 52211.84 88888.00 2011-03-05 02:30:44.903 064 18321.06 48.43 52211.89 88888.00 2011-03-05 02:30:45.403 064 18320.67 48.39 52211.76 88888.00 2011-03-05 02:30:45.903 064 18320.70 48.39 52211.71 88888.00 2011-03-05 02:30:46.403 064 18320.75 48.49 52211.70 88888.00 2011-03-05 02:30:46.903 064 18320.61 48.47 52211.69 88888.00 2011-03-05 02:30:47.403 064 18320.81 48.41 52211.66 88888.00 2011-03-05 02:30:47.903 064 18320.95 48.38 52211.60 88888.00 2011-03-05 02:30:48.403 064 18321.03 48.43 52211.46 88888.00 2011-03-05 02:30:48.903 064 18321.10 48.47 52211.35 88888.00 2011-03-05 02:30:49.403 064 18320.91 48.44 52211.48 88888.00 2011-03-05 02:30:49.903 064 18320.62 48.40 52211.60 88888.00 2011-03-05 02:30:50.403 064 18320.57 48.36 52211.65 88888.00 2011-03-05 02:30:50.903 064 18320.63 48.36 52211.71 88888.00 2011-03-05 02:30:51.403 064 18321.02 48.37 52211.75 88888.00 2011-03-05 02:30:51.903 064 18321.17 48.37 52211.75 88888.00 2011-03-05 02:30:52.403 064 18321.17 48.43 52211.75 88888.00 2011-03-05 02:30:52.903 064 18321.08 48.49 52211.69 88888.00 2011-03-05 02:30:53.403 064 18320.89 48.54 52211.71 88888.00 2011-03-05 02:30:53.903 064 18321.06 48.53 52211.77 88888.00 2011-03-05 02:30:54.403 064 18321.00 48.48 52211.74 88888.00 2011-03-05 02:30:54.903 064 18320.85 48.43 52211.65 88888.00 2011-03-05 02:30:55.403 064 18320.86 48.38 52211.71 88888.00 2011-03-05 02:30:55.903 064 18320.67 48.41 52211.60 88888.00 2011-03-05 02:30:56.403 064 18320.66 48.43 52211.55 88888.00 2011-03-05 02:30:56.903 064 18320.54 48.35 52211.51 88888.00 2011-03-05 02:30:57.403 064 18320.61 48.38 52211.57 88888.00 2011-03-05 02:30:57.903 064 18320.57 48.41 52211.75 88888.00 2011-03-05 02:30:58.403 064 18320.61 48.40 52211.85 88888.00 2011-03-05 02:30:58.903 064 18320.74 48.40 52211.81 88888.00 2011-03-05 02:30:59.403 064 18321.01 48.31 52211.64 88888.00 2011-03-05 02:30:59.903 064 18321.08 48.31 52211.60 88888.00 2011-03-05 02:31:00.403 064 18321.16 48.35 52211.71 88888.00 2011-03-05 02:31:00.903 064 18321.20 48.41 52211.77 88888.00 2011-03-05 02:31:01.403 064 18321.27 48.40 52211.69 88888.00 2011-03-05 02:31:01.903 064 18320.77 48.42 52211.63 88888.00 2011-03-05 02:31:02.403 064 18320.61 48.38 52211.76 88888.00 2011-03-05 02:31:02.903 064 18320.57 48.35 52211.75 88888.00 2011-03-05 02:31:03.403 064 18320.69 48.38 52211.69 88888.00 2011-03-05 02:31:03.903 064 18320.81 48.41 52211.70 88888.00 2011-03-05 02:31:04.403 064 18320.78 48.42 52211.59 88888.00 2011-03-05 02:31:04.903 064 18321.12 48.51 52211.52 88888.00 2011-03-05 02:31:05.403 064 18321.13 48.54 52211.64 88888.00 2011-03-05 02:31:05.903 064 18320.70 48.49 52211.78 88888.00 2011-03-05 02:31:06.403 064 18320.66 48.49 52211.67 88888.00 2011-03-05 02:31:06.903 064 18320.75 48.54 52211.60 88888.00 2011-03-05 02:31:07.403 064 18320.81 48.44 52211.63 88888.00 2011-03-05 02:31:07.903 064 18320.97 48.45 52211.80 88888.00 2011-03-05 02:31:08.403 064 18320.72 48.48 52211.85 88888.00 2011-03-05 02:31:08.903 064 18320.94 48.52 52211.85 88888.00 2011-03-05 02:31:09.403 064 18321.17 48.44 52211.89 88888.00 2011-03-05 02:31:09.903 064 18320.97 48.54 52211.74 88888.00 2011-03-05 02:31:10.403 064 18320.64 48.47 52211.67 88888.00 2011-03-05 02:31:10.903 064 18320.57 48.49 52211.69 88888.00 2011-03-05 02:31:11.403 064 18320.55 48.49 52211.70 88888.00 2011-03-05 02:31:11.903 064 18320.45 48.43 52211.69 88888.00 2011-03-05 02:31:12.403 064 18320.42 48.40 52211.62 88888.00 2011-03-05 02:31:12.903 064 18320.58 48.37 52211.64 88888.00 2011-03-05 02:31:13.403 064 18320.81 48.47 52211.62 88888.00 2011-03-05 02:31:13.903 064 18320.92 48.51 52211.62 88888.00 2011-03-05 02:31:14.403 064 18320.66 48.46 52211.57 88888.00 2011-03-05 02:31:14.903 064 18320.47 48.45 52211.60 88888.00 2011-03-05 02:31:15.403 064 18320.55 48.44 52211.63 88888.00 2011-03-05 02:31:15.903 064 18320.54 48.37 52211.66 88888.00 2011-03-05 02:31:16.403 064 18320.57 48.29 52211.72 88888.00 2011-03-05 02:31:16.903 064 18320.84 48.31 52211.77 88888.00 2011-03-05 02:31:17.403 064 18320.53 48.32 52211.76 88888.00 2011-03-05 02:31:17.903 064 18320.50 48.31 52211.77 88888.00 2011-03-05 02:31:18.403 064 18320.63 48.32 52211.64 88888.00 2011-03-05 02:31:18.903 064 18320.69 48.30 52211.61 88888.00 2011-03-05 02:31:19.403 064 18320.70 48.29 52211.62 88888.00 2011-03-05 02:31:19.903 064 18321.01 48.24 52211.58 88888.00 2011-03-05 02:31:20.403 064 18321.18 48.16 52211.62 88888.00 2011-03-05 02:31:20.903 064 18321.19 48.18 52211.69 88888.00 2011-03-05 02:31:21.403 064 18321.43 48.14 52211.60 88888.00 2011-03-05 02:31:21.903 064 18321.41 48.27 52211.51 88888.00 2011-03-05 02:31:22.403 064 18321.21 48.38 52211.62 88888.00 2011-03-05 02:31:22.903 064 18321.10 48.40 52211.60 88888.00 2011-03-05 02:31:23.403 064 18320.74 48.44 52211.65 88888.00 2011-03-05 02:31:23.903 064 18320.61 48.53 52211.73 88888.00 2011-03-05 02:31:24.403 064 18320.53 48.52 52211.78 88888.00 2011-03-05 02:31:24.903 064 18320.46 48.45 52211.77 88888.00 2011-03-05 02:31:25.403 064 18320.46 48.43 52211.67 88888.00 2011-03-05 02:31:25.903 064 18320.54 48.51 52211.64 88888.00 2011-03-05 02:31:26.403 064 18320.56 48.48 52211.53 88888.00 2011-03-05 02:31:26.903 064 18320.58 48.38 52211.49 88888.00 2011-03-05 02:31:27.403 064 18320.62 48.31 52211.65 88888.00 2011-03-05 02:31:27.903 064 18320.58 48.35 52211.81 88888.00 2011-03-05 02:31:28.403 064 18320.54 48.35 52211.80 88888.00 2011-03-05 02:31:28.903 064 18320.80 48.32 52211.70 88888.00 2011-03-05 02:31:29.403 064 18321.13 48.29 52211.60 88888.00 2011-03-05 02:31:29.903 064 18321.01 48.21 52211.65 88888.00 2011-03-05 02:31:30.403 064 18320.70 48.27 52211.65 88888.00 2011-03-05 02:31:30.903 064 18320.50 48.32 52211.73 88888.00 2011-03-05 02:31:31.403 064 18320.42 48.34 52211.81 88888.00 2011-03-05 02:31:31.903 064 18320.84 48.35 52211.75 88888.00 2011-03-05 02:31:32.403 064 18321.16 48.35 52211.71 88888.00 2011-03-05 02:31:32.903 064 18321.11 48.33 52211.63 88888.00 2011-03-05 02:31:33.403 064 18320.97 48.27 52211.65 88888.00 2011-03-05 02:31:33.903 064 18320.80 48.22 52211.67 88888.00 2011-03-05 02:31:34.403 064 18320.92 48.29 52211.59 88888.00 2011-03-05 02:31:34.903 064 18320.90 48.34 52211.55 88888.00 2011-03-05 02:31:35.403 064 18320.61 48.39 52211.63 88888.00 2011-03-05 02:31:35.903 064 18320.45 48.46 52211.64 88888.00 2011-03-05 02:31:36.403 064 18320.50 48.45 52211.70 88888.00 2011-03-05 02:31:36.903 064 18320.66 48.41 52211.72 88888.00 2011-03-05 02:31:37.403 064 18321.07 48.35 52211.73 88888.00 2011-03-05 02:31:37.903 064 18320.91 48.35 52211.74 88888.00 2011-03-05 02:31:38.403 064 18320.94 48.36 52211.70 88888.00 2011-03-05 02:31:38.903 064 18321.00 48.24 52211.63 88888.00 2011-03-05 02:31:39.403 064 18321.07 48.25 52211.63 88888.00 2011-03-05 02:31:39.903 064 18320.68 48.26 52211.57 88888.00 2011-03-05 02:31:40.403 064 18320.54 48.22 52211.62 88888.00 2011-03-05 02:31:40.903 064 18320.67 48.29 52211.67 88888.00 2011-03-05 02:31:41.403 064 18320.70 48.30 52211.67 88888.00 2011-03-05 02:31:41.903 064 18320.86 48.38 52211.60 88888.00 2011-03-05 02:31:42.403 064 18320.97 48.37 52211.69 88888.00 2011-03-05 02:31:42.903 064 18320.67 48.38 52211.75 88888.00 2011-03-05 02:31:43.403 064 18320.47 48.34 52211.62 88888.00 2011-03-05 02:31:43.903 064 18320.50 48.31 52211.66 88888.00 2011-03-05 02:31:44.403 064 18320.68 48.39 52211.72 88888.00 2011-03-05 02:31:44.903 064 18321.03 48.41 52211.81 88888.00 2011-03-05 02:31:45.403 064 18320.67 48.37 52211.78 88888.00 2011-03-05 02:31:45.903 064 18320.52 48.35 52211.69 88888.00 2011-03-05 02:31:46.403 064 18320.90 48.33 52211.78 88888.00 2011-03-05 02:31:46.903 064 18320.99 48.23 52211.76 88888.00 2011-03-05 02:31:47.403 064 18321.12 48.26 52211.72 88888.00 2011-03-05 02:31:47.903 064 18321.15 48.30 52211.65 88888.00 2011-03-05 02:31:48.403 064 18321.09 48.34 52211.53 88888.00 2011-03-05 02:31:48.903 064 18321.15 48.34 52211.54 88888.00 2011-03-05 02:31:49.403 064 18321.11 48.35 52211.60 88888.00 2011-03-05 02:31:49.903 064 18321.05 48.31 52211.67 88888.00 2011-03-05 02:31:50.403 064 18321.00 48.24 52211.65 88888.00 2011-03-05 02:31:50.903 064 18320.91 48.23 52211.63 88888.00 2011-03-05 02:31:51.403 064 18320.56 48.24 52211.70 88888.00 2011-03-05 02:31:51.903 064 18320.47 48.20 52211.69 88888.00 2011-03-05 02:31:52.403 064 18320.51 48.22 52211.64 88888.00 2011-03-05 02:31:52.903 064 18320.68 48.24 52211.87 88888.00 2011-03-05 02:31:53.403 064 18320.91 48.28 52211.82 88888.00 2011-03-05 02:31:53.903 064 18320.62 48.25 52211.71 88888.00 2011-03-05 02:31:54.403 064 18320.42 48.19 52211.77 88888.00 2011-03-05 02:31:54.903 064 18320.44 48.16 52211.66 88888.00 2011-03-05 02:31:55.403 064 18320.46 48.23 52211.71 88888.00 2011-03-05 02:31:55.903 064 18320.62 48.20 52211.75 88888.00 2011-03-05 02:31:56.403 064 18320.72 48.19 52211.86 88888.00 2011-03-05 02:31:56.903 064 18320.86 48.21 52211.83 88888.00 2011-03-05 02:31:57.403 064 18320.97 48.26 52211.75 88888.00 2011-03-05 02:31:57.903 064 18320.95 48.32 52211.64 88888.00 2011-03-05 02:31:58.403 064 18320.55 48.28 52211.54 88888.00 2011-03-05 02:31:58.903 064 18320.76 48.19 52211.63 88888.00 2011-03-05 02:31:59.403 064 18321.03 48.19 52211.69 88888.00 2011-03-05 02:31:59.903 064 18320.99 48.24 52211.53 88888.00 2011-03-05 02:32:00.403 064 18320.95 48.27 52211.43 88888.00 2011-03-05 02:32:00.903 064 18321.11 48.27 52211.52 88888.00 2011-03-05 02:32:01.403 064 18321.07 48.26 52211.70 88888.00 2011-03-05 02:32:01.903 064 18320.81 48.37 52211.69 88888.00 2011-03-05 02:32:02.403 064 18320.81 48.36 52211.67 88888.00 2011-03-05 02:32:02.903 064 18320.47 48.33 52211.57 88888.00 2011-03-05 02:32:03.403 064 18320.36 48.35 52211.61 88888.00 2011-03-05 02:32:03.903 064 18320.57 48.38 52211.67 88888.00 2011-03-05 02:32:04.403 064 18320.64 48.43 52211.58 88888.00 2011-03-05 02:32:04.903 064 18320.83 48.46 52211.51 88888.00 2011-03-05 02:32:05.403 064 18321.06 48.55 52211.48 88888.00 2011-03-05 02:32:05.903 064 18320.96 48.59 52211.47 88888.00 2011-03-05 02:32:06.403 064 18320.57 48.62 52211.53 88888.00 2011-03-05 02:32:06.903 064 18320.81 48.62 52211.65 88888.00 2011-03-05 02:32:07.403 064 18320.92 48.61 52211.55 88888.00 2011-03-05 02:32:07.903 064 18320.85 48.54 52211.54 88888.00 2011-03-05 02:32:08.403 064 18320.83 48.49 52211.46 88888.00 2011-03-05 02:32:08.903 064 18320.89 48.49 52211.43 88888.00 2011-03-05 02:32:09.403 064 18321.06 48.54 52211.52 88888.00 2011-03-05 02:32:09.903 064 18320.96 48.60 52211.52 88888.00 2011-03-05 02:32:10.403 064 18320.90 48.55 52211.54 88888.00 2011-03-05 02:32:10.903 064 18320.91 48.52 52211.55 88888.00 2011-03-05 02:32:11.403 064 18320.84 48.47 52211.52 88888.00 2011-03-05 02:32:11.903 064 18320.61 48.48 52211.60 88888.00 2011-03-05 02:32:12.403 064 18320.81 48.48 52211.65 88888.00 2011-03-05 02:32:12.903 064 18320.81 48.55 52211.65 88888.00 2011-03-05 02:32:13.403 064 18320.63 48.67 52211.61 88888.00 2011-03-05 02:32:13.903 064 18320.68 48.65 52211.67 88888.00 2011-03-05 02:32:14.403 064 18320.90 48.62 52211.69 88888.00 2011-03-05 02:32:14.903 064 18320.55 48.71 52211.69 88888.00 2011-03-05 02:32:15.403 064 18320.41 48.69 52211.81 88888.00 2011-03-05 02:32:15.903 064 18320.75 48.68 52211.75 88888.00 2011-03-05 02:32:16.403 064 18320.90 48.65 52211.66 88888.00 2011-03-05 02:32:16.903 064 18320.95 48.58 52211.60 88888.00 2011-03-05 02:32:17.403 064 18321.05 48.63 52211.60 88888.00 2011-03-05 02:32:17.903 064 18320.91 48.66 52211.66 88888.00 2011-03-05 02:32:18.403 064 18320.65 48.64 52211.65 88888.00 2011-03-05 02:32:18.903 064 18320.86 48.64 52211.71 88888.00 2011-03-05 02:32:19.403 064 18320.90 48.63 52211.66 88888.00 2011-03-05 02:32:19.903 064 18320.84 48.54 52211.77 88888.00 2011-03-05 02:32:20.403 064 18320.68 48.55 52211.84 88888.00 2011-03-05 02:32:20.903 064 18320.69 48.54 52211.86 88888.00 2011-03-05 02:32:21.403 064 18320.76 48.64 52211.77 88888.00 2011-03-05 02:32:21.903 064 18320.75 48.59 52211.87 88888.00 2011-03-05 02:32:22.403 064 18320.95 48.54 52211.92 88888.00 2011-03-05 02:32:22.903 064 18320.95 48.63 52211.86 88888.00 2011-03-05 02:32:23.403 064 18320.55 48.60 52211.72 88888.00 2011-03-05 02:32:23.903 064 18320.30 48.59 52211.75 88888.00 2011-03-05 02:32:24.403 064 18320.47 48.63 52211.84 88888.00 2011-03-05 02:32:24.903 064 18320.35 48.59 52211.77 88888.00 2011-03-05 02:32:25.403 064 18320.37 48.61 52211.76 88888.00 2011-03-05 02:32:25.903 064 18320.53 48.61 52211.77 88888.00 2011-03-05 02:32:26.403 064 18320.75 48.62 52211.69 88888.00 2011-03-05 02:32:26.903 064 18320.84 48.68 52211.72 88888.00 2011-03-05 02:32:27.403 064 18320.66 48.66 52211.80 88888.00 2011-03-05 02:32:27.903 064 18320.76 48.54 52211.75 88888.00 2011-03-05 02:32:28.403 064 18320.73 48.52 52211.70 88888.00 2011-03-05 02:32:28.903 064 18320.73 48.55 52211.69 88888.00 2011-03-05 02:32:29.403 064 18320.75 48.62 52211.71 88888.00 2011-03-05 02:32:29.903 064 18320.54 48.68 52211.76 88888.00 2011-03-05 02:32:30.403 064 18320.36 48.75 52211.63 88888.00 2011-03-05 02:32:30.903 064 18320.62 48.64 52211.53 88888.00 2011-03-05 02:32:31.403 064 18320.79 48.65 52211.61 88888.00 2011-03-05 02:32:31.903 064 18320.46 48.67 52211.52 88888.00 2011-03-05 02:32:32.403 064 18320.36 48.69 52211.55 88888.00 2011-03-05 02:32:32.903 064 18320.50 48.68 52211.55 88888.00 2011-03-05 02:32:33.403 064 18320.59 48.70 52211.46 88888.00 2011-03-05 02:32:33.903 064 18320.39 48.72 52211.47 88888.00 2011-03-05 02:32:34.403 064 18320.42 48.73 52211.47 88888.00 2011-03-05 02:32:34.903 064 18320.11 48.80 52211.45 88888.00 2011-03-05 02:32:35.403 064 18320.11 48.75 52211.61 88888.00 2011-03-05 02:32:35.903 064 18320.25 48.67 52211.66 88888.00 2011-03-05 02:32:36.403 064 18320.48 48.74 52211.58 88888.00 2011-03-05 02:32:36.903 064 18320.24 48.78 52211.78 88888.00 2011-03-05 02:32:37.403 064 18320.32 48.72 52211.85 88888.00 2011-03-05 02:32:37.903 064 18320.75 48.71 52211.74 88888.00 2011-03-05 02:32:38.403 064 18320.45 48.80 52211.74 88888.00 2011-03-05 02:32:38.903 064 18320.30 48.77 52211.86 88888.00 2011-03-05 02:32:39.403 064 18320.30 48.65 52211.83 88888.00 2011-03-05 02:32:39.903 064 18320.35 48.69 52211.81 88888.00 2011-03-05 02:32:40.403 064 18320.61 48.67 52211.80 88888.00 2011-03-05 02:32:40.903 064 18320.78 48.62 52211.78 88888.00 2011-03-05 02:32:41.403 064 18320.66 48.59 52211.69 88888.00 2011-03-05 02:32:41.903 064 18320.27 48.59 52211.72 88888.00 2011-03-05 02:32:42.403 064 18320.18 48.67 52211.78 88888.00 2011-03-05 02:32:42.903 064 18320.20 48.61 52211.93 88888.00 2011-03-05 02:32:43.403 064 18320.10 48.55 52211.96 88888.00 2011-03-05 02:32:43.903 064 18320.20 48.54 52211.88 88888.00 2011-03-05 02:32:44.403 064 18320.16 48.57 52211.83 88888.00 2011-03-05 02:32:44.903 064 18320.14 48.64 52211.78 88888.00 2011-03-05 02:32:45.403 064 18320.24 48.62 52211.86 88888.00 2011-03-05 02:32:45.903 064 18320.57 48.46 52211.87 88888.00 2011-03-05 02:32:46.403 064 18320.68 48.53 52211.83 88888.00 2011-03-05 02:32:46.903 064 18320.66 48.67 52211.77 88888.00 2011-03-05 02:32:47.403 064 18320.64 48.64 52211.72 88888.00 2011-03-05 02:32:47.903 064 18320.69 48.57 52211.69 88888.00 2011-03-05 02:32:48.403 064 18320.87 48.59 52211.60 88888.00 2011-03-05 02:32:48.903 064 18320.96 48.63 52211.67 88888.00 2011-03-05 02:32:49.403 064 18320.91 48.59 52211.76 88888.00 2011-03-05 02:32:49.903 064 18320.95 48.63 52211.64 88888.00 2011-03-05 02:32:50.403 064 18320.98 48.66 52211.55 88888.00 2011-03-05 02:32:50.903 064 18320.87 48.69 52211.60 88888.00 2011-03-05 02:32:51.403 064 18320.99 48.72 52211.64 88888.00 2011-03-05 02:32:51.903 064 18321.02 48.67 52211.65 88888.00 2011-03-05 02:32:52.403 064 18320.61 48.69 52211.75 88888.00 2011-03-05 02:32:52.903 064 18320.36 48.80 52211.81 88888.00 2011-03-05 02:32:53.403 064 18320.30 48.90 52211.82 88888.00 2011-03-05 02:32:53.903 064 18320.37 48.90 52211.85 88888.00 2011-03-05 02:32:54.403 064 18320.64 48.92 52211.88 88888.00 2011-03-05 02:32:54.903 064 18320.61 48.95 52211.85 88888.00 2011-03-05 02:32:55.403 064 18320.45 48.92 52211.81 88888.00 2011-03-05 02:32:55.903 064 18320.79 48.90 52211.75 88888.00 2011-03-05 02:32:56.403 064 18320.95 48.93 52211.81 88888.00 2011-03-05 02:32:56.903 064 18321.01 48.90 52211.86 88888.00 2011-03-05 02:32:57.403 064 18321.00 48.89 52211.87 88888.00 2011-03-05 02:32:57.903 064 18321.00 48.79 52211.89 88888.00 2011-03-05 02:32:58.403 064 18321.01 48.79 52211.88 88888.00 2011-03-05 02:32:58.903 064 18320.89 48.75 52211.80 88888.00 2011-03-05 02:32:59.403 064 18321.00 48.80 52211.81 88888.00 2011-03-05 02:32:59.903 064 18320.65 48.81 52211.72 88888.00 2011-03-05 02:33:00.403 064 18320.43 48.82 52211.66 88888.00 2011-03-05 02:33:00.903 064 18320.41 48.82 52211.70 88888.00 2011-03-05 02:33:01.403 064 18320.39 48.89 52211.77 88888.00 2011-03-05 02:33:01.903 064 18320.34 48.93 52211.86 88888.00 2011-03-05 02:33:02.403 064 18320.32 48.96 52211.81 88888.00 2011-03-05 02:33:02.903 064 18320.43 48.91 52211.76 88888.00 2011-03-05 02:33:03.403 064 18320.74 48.78 52211.74 88888.00 2011-03-05 02:33:03.903 064 18320.56 48.84 52211.71 88888.00 2011-03-05 02:33:04.403 064 18320.76 48.73 52211.81 88888.00 2011-03-05 02:33:04.903 064 18321.10 48.76 52211.83 88888.00 2011-03-05 02:33:05.403 064 18321.18 48.80 52211.85 88888.00 2011-03-05 02:33:05.903 064 18321.07 48.76 52211.82 88888.00 2011-03-05 02:33:06.403 064 18321.02 48.79 52211.87 88888.00 2011-03-05 02:33:06.903 064 18320.97 48.81 52211.84 88888.00 2011-03-05 02:33:07.403 064 18320.86 48.87 52211.85 88888.00 2011-03-05 02:33:07.903 064 18320.61 48.84 52211.81 88888.00 2011-03-05 02:33:08.403 064 18320.57 48.84 52211.75 88888.00 2011-03-05 02:33:08.903 064 18320.47 48.91 52211.77 88888.00 2011-03-05 02:33:09.403 064 18320.35 48.87 52211.90 88888.00 2011-03-05 02:33:09.903 064 18320.39 48.85 52211.81 88888.00 2011-03-05 02:33:10.403 064 18320.39 48.86 52211.85 88888.00 2011-03-05 02:33:10.903 064 18320.43 48.90 52211.83 88888.00 2011-03-05 02:33:11.403 064 18320.46 48.91 52211.80 88888.00 2011-03-05 02:33:11.903 064 18320.54 48.88 52211.76 88888.00 2011-03-05 02:33:12.403 064 18320.54 48.87 52211.78 88888.00 2011-03-05 02:33:12.903 064 18320.92 48.81 52211.76 88888.00 2011-03-05 02:33:13.403 064 18321.19 48.85 52211.84 88888.00 2011-03-05 02:33:13.903 064 18321.08 48.89 52211.85 88888.00 2011-03-05 02:33:14.403 064 18320.68 48.84 52211.87 88888.00 2011-03-05 02:33:14.903 064 18320.63 48.75 52211.82 88888.00 2011-03-05 02:33:15.403 064 18320.65 48.72 52211.78 88888.00 2011-03-05 02:33:15.903 064 18320.64 48.69 52211.86 88888.00 2011-03-05 02:33:16.403 064 18320.59 48.66 52211.84 88888.00 2011-03-05 02:33:16.903 064 18320.67 48.71 52211.78 88888.00 2011-03-05 02:33:17.403 064 18320.81 48.74 52211.88 88888.00 2011-03-05 02:33:17.903 064 18321.12 48.78 52211.83 88888.00 2011-03-05 02:33:18.403 064 18320.97 48.84 52211.83 88888.00 2011-03-05 02:33:18.903 064 18320.75 48.70 52211.77 88888.00 2011-03-05 02:33:19.403 064 18320.96 48.65 52211.72 88888.00 2011-03-05 02:33:19.903 064 18321.15 48.74 52211.72 88888.00 2011-03-05 02:33:20.403 064 18320.65 48.91 52211.74 88888.00 2011-03-05 02:33:20.903 064 18320.48 48.93 52211.77 88888.00 2011-03-05 02:33:21.403 064 18320.50 48.79 52211.70 88888.00 2011-03-05 02:33:21.903 064 18320.83 48.74 52211.66 88888.00 2011-03-05 02:33:22.403 064 18320.70 48.89 52211.67 88888.00 2011-03-05 02:33:22.903 064 18320.78 48.86 52211.64 88888.00 2011-03-05 02:33:23.403 064 18320.48 48.87 52211.61 88888.00 2011-03-05 02:33:23.903 064 18320.68 48.78 52211.57 88888.00 2011-03-05 02:33:24.403 064 18320.99 48.74 52211.53 88888.00 2011-03-05 02:33:24.903 064 18321.22 48.78 52211.53 88888.00 2011-03-05 02:33:25.403 064 18321.18 48.77 52211.62 88888.00 2011-03-05 02:33:25.903 064 18321.12 48.85 52211.73 88888.00 2011-03-05 02:33:26.403 064 18321.18 48.82 52211.66 88888.00 2011-03-05 02:33:26.903 064 18321.20 48.81 52211.51 88888.00 2011-03-05 02:33:27.403 064 18321.33 48.79 52211.42 88888.00 2011-03-05 02:33:27.903 064 18320.95 48.79 52211.60 88888.00 2011-03-05 02:33:28.403 064 18320.78 48.88 52211.69 88888.00 2011-03-05 02:33:28.903 064 18320.85 48.86 52211.62 88888.00 2011-03-05 02:33:29.403 064 18320.83 48.80 52211.61 88888.00 2011-03-05 02:33:29.903 064 18320.67 48.91 52211.53 88888.00 2011-03-05 02:33:30.403 064 18320.95 48.90 52211.51 88888.00 2011-03-05 02:33:30.903 064 18321.39 48.90 52211.49 88888.00 2011-03-05 02:33:31.403 064 18321.32 48.82 52211.49 88888.00 2011-03-05 02:33:31.903 064 18321.28 48.88 52211.53 88888.00 2011-03-05 02:33:32.403 064 18321.11 48.92 52211.53 88888.00 2011-03-05 02:33:32.903 064 18321.02 48.81 52211.58 88888.00 2011-03-05 02:33:33.403 064 18320.89 48.81 52211.58 88888.00 2011-03-05 02:33:33.903 064 18320.74 48.89 52211.55 88888.00 2011-03-05 02:33:34.403 064 18320.68 48.89 52211.69 88888.00 2011-03-05 02:33:34.903 064 18320.66 48.96 52211.64 88888.00 2011-03-05 02:33:35.403 064 18320.72 48.91 52211.62 88888.00 2011-03-05 02:33:35.903 064 18320.70 48.94 52211.60 88888.00 2011-03-05 02:33:36.403 064 18320.73 48.95 52211.64 88888.00 2011-03-05 02:33:36.903 064 18321.00 48.99 52211.51 88888.00 2011-03-05 02:33:37.403 064 18320.86 48.96 52211.54 88888.00 2011-03-05 02:33:37.903 064 18320.92 48.96 52211.61 88888.00 2011-03-05 02:33:38.403 064 18321.24 48.95 52211.61 88888.00 2011-03-05 02:33:38.903 064 18321.52 48.92 52211.63 88888.00 2011-03-05 02:33:39.403 064 18321.55 48.92 52211.69 88888.00 2011-03-05 02:33:39.903 064 18321.49 48.87 52211.76 88888.00 2011-03-05 02:33:40.403 064 18321.07 48.93 52211.78 88888.00 2011-03-05 02:33:40.903 064 18320.98 48.94 52211.77 88888.00 2011-03-05 02:33:41.403 064 18320.84 48.92 52211.74 88888.00 2011-03-05 02:33:41.903 064 18320.87 48.90 52211.73 88888.00 2011-03-05 02:33:42.403 064 18320.78 48.95 52211.73 88888.00 2011-03-05 02:33:42.903 064 18321.10 48.96 52211.65 88888.00 2011-03-05 02:33:43.403 064 18321.24 48.96 52211.69 88888.00 2011-03-05 02:33:43.903 064 18321.24 48.96 52211.77 88888.00 2011-03-05 02:33:44.403 064 18321.40 48.97 52211.76 88888.00 2011-03-05 02:33:44.903 064 18321.31 48.98 52211.77 88888.00 2011-03-05 02:33:45.403 064 18320.97 49.04 52211.74 88888.00 2011-03-05 02:33:45.903 064 18320.79 49.02 52211.60 88888.00 2011-03-05 02:33:46.403 064 18320.81 48.94 52211.66 88888.00 2011-03-05 02:33:46.903 064 18321.02 48.95 52211.55 88888.00 2011-03-05 02:33:47.403 064 18321.42 48.98 52211.52 88888.00 2011-03-05 02:33:47.903 064 18321.43 48.95 52211.59 88888.00 2011-03-05 02:33:48.403 064 18321.37 48.89 52211.72 88888.00 2011-03-05 02:33:48.903 064 18321.26 48.95 52211.76 88888.00 2011-03-05 02:33:49.403 064 18321.23 49.01 52211.65 88888.00 2011-03-05 02:33:49.903 064 18321.28 48.99 52211.61 88888.00 2011-03-05 02:33:50.403 064 18321.51 48.94 52211.62 88888.00 2011-03-05 02:33:50.903 064 18321.50 48.93 52211.66 88888.00 2011-03-05 02:33:51.403 064 18321.07 48.97 52211.71 88888.00 2011-03-05 02:33:51.903 064 18320.94 48.96 52211.73 88888.00 2011-03-05 02:33:52.403 064 18320.96 48.95 52211.73 88888.00 2011-03-05 02:33:52.903 064 18320.98 48.91 52211.81 88888.00 2011-03-05 02:33:53.403 064 18321.21 48.94 52211.64 88888.00 2011-03-05 02:33:53.903 064 18321.24 49.01 52211.65 88888.00 2011-03-05 02:33:54.403 064 18321.38 49.07 52211.65 88888.00 2011-03-05 02:33:54.903 064 18321.55 49.05 52211.50 88888.00 2011-03-05 02:33:55.403 064 18321.44 49.08 52211.53 88888.00 2011-03-05 02:33:55.903 064 18321.10 49.03 52211.57 88888.00 2011-03-05 02:33:56.403 064 18320.94 49.09 52211.64 88888.00 2011-03-05 02:33:56.903 064 18320.86 49.15 52211.67 88888.00 2011-03-05 02:33:57.403 064 18321.00 49.15 52211.69 88888.00 2011-03-05 02:33:57.903 064 18321.13 49.12 52211.80 88888.00 2011-03-05 02:33:58.403 064 18321.23 49.08 52211.82 88888.00 2011-03-05 02:33:58.903 064 18321.52 49.03 52211.76 88888.00 2011-03-05 02:33:59.403 064 18321.24 48.98 52211.76 88888.00 2011-03-05 02:33:59.903 064 18321.12 49.13 52211.67 88888.00 2011-03-05 02:34:00.403 064 18321.42 49.16 52211.54 88888.00 2011-03-05 02:34:00.903 064 18321.17 49.15 52211.59 88888.00 2011-03-05 02:34:01.403 064 18321.23 49.13 52211.62 88888.00 2011-03-05 02:34:01.903 064 18321.07 49.05 52211.65 88888.00 2011-03-05 02:34:02.403 064 18321.00 49.04 52211.69 88888.00 2011-03-05 02:34:02.903 064 18321.33 49.05 52211.63 88888.00 2011-03-05 02:34:03.403 064 18321.43 49.05 52211.46 88888.00 2011-03-05 02:34:03.903 064 18321.11 49.06 52211.57 88888.00 2011-03-05 02:34:04.403 064 18321.00 48.99 52211.49 88888.00 2011-03-05 02:34:04.903 064 18321.08 49.01 52211.48 88888.00 2011-03-05 02:34:05.403 064 18321.43 49.08 52211.60 88888.00 2011-03-05 02:34:05.903 064 18321.56 49.10 52211.58 88888.00 2011-03-05 02:34:06.403 064 18321.63 49.14 52211.50 88888.00 2011-03-05 02:34:06.903 064 18321.63 49.19 52211.43 88888.00 2011-03-05 02:34:07.403 064 18321.63 49.14 52211.42 88888.00 2011-03-05 02:34:07.903 064 18321.65 49.13 52211.50 88888.00 2011-03-05 02:34:08.403 064 18321.68 49.19 52211.52 88888.00 2011-03-05 02:34:08.903 064 18321.71 49.07 52211.41 88888.00 2011-03-05 02:34:09.403 064 18321.76 49.07 52211.41 88888.00 2011-03-05 02:34:09.903 064 18321.65 49.03 52211.47 88888.00 2011-03-05 02:34:10.403 064 18321.67 49.06 52211.51 88888.00 2011-03-05 02:34:10.903 064 18321.66 49.18 52211.53 88888.00 2011-03-05 02:34:11.403 064 18321.66 49.13 52211.49 88888.00 2011-03-05 02:34:11.903 064 18321.55 49.08 52211.49 88888.00 2011-03-05 02:34:12.403 064 18321.57 49.11 52211.43 88888.00 2011-03-05 02:34:12.903 064 18321.62 49.19 52211.50 88888.00 2011-03-05 02:34:13.403 064 18321.66 49.16 52211.74 88888.00 2011-03-05 02:34:13.903 064 18321.73 49.18 52211.81 88888.00 2011-03-05 02:34:14.400 064 18321.70 49.15 52211.67 88888.00 2011-03-05 02:34:14.900 064 18321.27 49.14 52211.53 88888.00 2011-03-05 02:34:15.400 064 18321.29 49.15 52211.60 88888.00 2011-03-05 02:34:15.900 064 18321.19 49.15 52211.69 88888.00 2011-03-05 02:34:16.400 064 18321.39 49.16 52211.64 88888.00 2011-03-05 02:34:16.900 064 18321.43 49.15 52211.64 88888.00 2011-03-05 02:34:17.400 064 18321.50 49.14 52211.60 88888.00 2011-03-05 02:34:17.900 064 18321.15 49.15 52211.49 88888.00 2011-03-05 02:34:18.400 064 18321.03 49.20 52211.43 88888.00 2011-03-05 02:34:18.900 064 18320.96 49.22 52211.52 88888.00 2011-03-05 02:34:19.400 064 18321.02 49.19 52211.53 88888.00 2011-03-05 02:34:19.900 064 18320.94 49.21 52211.49 88888.00 2011-03-05 02:34:20.400 064 18321.01 49.24 52211.42 88888.00 2011-03-05 02:34:20.900 064 18321.37 49.20 52211.46 88888.00 2011-03-05 02:34:21.400 064 18321.40 49.26 52211.50 88888.00 2011-03-05 02:34:21.900 064 18321.35 49.23 52211.51 88888.00 2011-03-05 02:34:22.400 064 18321.00 49.25 52211.53 88888.00 2011-03-05 02:34:22.900 064 18320.84 49.21 52211.59 88888.00 2011-03-05 02:34:23.400 064 18321.06 49.23 52211.58 88888.00 2011-03-05 02:34:23.900 064 18321.37 49.26 52211.60 88888.00 2011-03-05 02:34:24.400 064 18321.49 49.23 52211.64 88888.00 2011-03-05 02:34:24.900 064 18321.19 49.19 52211.77 88888.00 2011-03-05 02:34:25.400 064 18321.41 49.25 52211.77 88888.00 2011-03-05 02:34:25.900 064 18321.57 49.28 52211.72 88888.00 2011-03-05 02:34:26.400 064 18321.33 49.25 52211.77 88888.00 2011-03-05 02:34:26.900 064 18321.03 49.22 52211.63 88888.00 2011-03-05 02:34:27.400 064 18320.94 49.21 52211.58 88888.00 2011-03-05 02:34:27.900 064 18321.10 49.27 52211.55 88888.00 2011-03-05 02:34:28.400 064 18321.49 49.28 52211.49 88888.00 2011-03-05 02:34:28.900 064 18321.48 49.23 52211.38 88888.00 2011-03-05 02:34:29.400 064 18321.09 49.20 52211.39 88888.00 2011-03-05 02:34:29.900 064 18320.96 49.20 52211.37 88888.00 2011-03-05 02:34:30.400 064 18320.90 49.20 52211.40 88888.00 2011-03-05 02:34:30.900 064 18320.90 49.22 52211.37 88888.00 2011-03-05 02:34:31.400 064 18321.00 49.28 52211.41 88888.00 2011-03-05 02:34:31.900 064 18321.10 49.28 52211.34 88888.00 2011-03-05 02:34:32.400 064 18321.13 49.31 52211.42 88888.00 2011-03-05 02:34:32.900 064 18320.99 49.31 52211.48 88888.00 2011-03-05 02:34:33.400 064 18320.98 49.31 52211.51 88888.00 2011-03-05 02:34:33.900 064 18321.29 49.33 52211.49 88888.00 2011-03-05 02:34:34.400 064 18321.24 49.38 52211.53 88888.00 2011-03-05 02:34:34.900 064 18321.12 49.36 52211.46 88888.00 2011-03-05 02:34:35.400 064 18321.13 49.32 52211.41 88888.00 2011-03-05 02:34:35.900 064 18321.41 49.26 52211.43 88888.00 2011-03-05 02:34:36.400 064 18321.10 49.27 52211.43 88888.00 2011-03-05 02:34:36.900 064 18321.03 49.34 52211.63 88888.00 2011-03-05 02:34:37.400 064 18321.09 49.36 52211.77 88888.00 2011-03-05 02:34:37.900 064 18321.22 49.33 52211.70 88888.00 2011-03-05 02:34:38.400 064 18321.23 49.30 52211.60 88888.00 2011-03-05 02:34:38.900 064 18321.18 49.28 52211.69 88888.00 2011-03-05 02:34:39.400 064 18321.51 49.30 52211.77 88888.00 2011-03-05 02:34:39.900 064 18321.70 49.33 52211.70 88888.00 2011-03-05 02:34:40.400 064 18321.73 49.40 52211.65 88888.00 2011-03-05 02:34:40.900 064 18321.48 49.41 52211.65 88888.00 2011-03-05 02:34:41.400 064 18321.45 49.38 52211.59 88888.00 2011-03-05 02:34:41.900 064 18321.67 49.42 52211.58 88888.00 2011-03-05 02:34:42.400 064 18321.46 49.45 52211.60 88888.00 2011-03-05 02:34:42.900 064 18321.13 49.49 52211.70 88888.00 2011-03-05 02:34:43.400 064 18321.06 49.44 52211.69 88888.00 2011-03-05 02:34:43.900 064 18321.39 49.49 52211.74 88888.00 2011-03-05 02:34:44.400 064 18321.34 49.54 52211.70 88888.00 2011-03-05 02:34:44.900 064 18321.20 49.58 52211.74 88888.00 2011-03-05 02:34:45.400 064 18321.34 49.57 52211.70 88888.00 2011-03-05 02:34:45.900 064 18321.19 49.57 52211.83 88888.00 2011-03-05 02:34:46.400 064 18321.59 49.49 52211.78 88888.00 2011-03-05 02:34:46.900 064 18321.70 49.38 52211.61 88888.00 2011-03-05 02:34:47.400 064 18321.54 49.37 52211.43 88888.00 2011-03-05 02:34:47.900 064 18321.63 49.39 52211.45 88888.00 2011-03-05 02:34:48.400 064 18321.88 49.42 52211.69 88888.00 2011-03-05 02:34:48.900 064 18321.81 49.46 52211.81 88888.00 2011-03-05 02:34:49.400 064 18321.85 49.48 52211.69 88888.00 2011-03-05 02:34:49.900 064 18321.85 49.47 52211.69 88888.00 2011-03-05 02:34:50.400 064 18321.85 49.51 52211.61 88888.00 2011-03-05 02:34:50.900 064 18321.86 49.51 52211.58 88888.00 2011-03-05 02:34:51.400 064 18321.62 49.54 52211.69 88888.00 2011-03-05 02:34:51.900 064 18321.37 49.53 52211.63 88888.00 2011-03-05 02:34:52.400 064 18321.45 49.57 52211.59 88888.00 2011-03-05 02:34:52.900 064 18321.31 49.61 52211.61 88888.00 2011-03-05 02:34:53.400 064 18321.48 49.65 52211.66 88888.00 2011-03-05 02:34:53.900 064 18321.44 49.66 52211.71 88888.00 2011-03-05 02:34:54.400 064 18321.65 49.64 52211.69 88888.00 2011-03-05 02:34:54.900 064 18321.79 49.60 52211.71 88888.00 2011-03-05 02:34:55.400 064 18321.87 49.47 52211.78 88888.00 2011-03-05 02:34:55.900 064 18321.94 49.51 52211.85 88888.00 2011-03-05 02:34:56.400 064 18321.62 49.55 52211.80 88888.00 2011-03-05 02:34:56.900 064 18321.46 49.58 52211.80 88888.00 2011-03-05 02:34:57.400 064 18321.57 49.59 52211.77 88888.00 2011-03-05 02:34:57.900 064 18321.57 49.57 52211.80 88888.00 2011-03-05 02:34:58.400 064 18321.78 49.53 52211.85 88888.00 2011-03-05 02:34:58.900 064 18321.63 49.54 52211.73 88888.00 2011-03-05 02:34:59.400 064 18321.49 49.53 52211.73 88888.00 2011-03-05 02:34:59.900 064 18321.73 49.53 52211.72 88888.00 2011-03-05 02:35:00.400 064 18321.75 49.51 52211.72 88888.00 2011-03-05 02:35:00.900 064 18321.79 49.55 52211.75 88888.00 2011-03-05 02:35:01.400 064 18321.87 49.56 52211.78 88888.00 2011-03-05 02:35:01.900 064 18321.68 49.63 52211.78 88888.00 2011-03-05 02:35:02.400 064 18321.68 49.67 52211.86 88888.00 2011-03-05 02:35:02.900 064 18321.49 49.66 52211.86 88888.00 2011-03-05 02:35:03.400 064 18321.19 49.57 52211.78 88888.00 2011-03-05 02:35:03.900 064 18321.00 49.53 52211.76 88888.00 2011-03-05 02:35:04.400 064 18321.45 49.55 52211.66 88888.00 2011-03-05 02:35:04.900 064 18321.40 49.61 52211.72 88888.00 2011-03-05 02:35:05.400 064 18321.20 49.59 52211.78 88888.00 2011-03-05 02:35:05.900 064 18321.19 49.58 52211.75 88888.00 2011-03-05 02:35:06.400 064 18321.42 49.53 52211.70 88888.00 2011-03-05 02:35:06.900 064 18321.54 49.48 52211.70 88888.00 2011-03-05 02:35:07.400 064 18321.55 49.45 52211.74 88888.00 2011-03-05 02:35:07.900 064 18321.56 49.55 52211.80 88888.00 2011-03-05 02:35:08.400 064 18321.64 49.57 52211.82 88888.00 2011-03-05 02:35:08.900 064 18321.71 49.61 52211.76 88888.00 2011-03-05 02:35:09.400 064 18321.49 49.54 52211.82 88888.00 2011-03-05 02:35:09.900 064 18321.11 49.57 52211.73 88888.00 2011-03-05 02:35:10.400 064 18321.34 49.49 52211.64 88888.00 2011-03-05 02:35:10.900 064 18321.30 49.46 52211.43 88888.00 2011-03-05 02:35:11.400 064 18321.06 49.56 52211.53 88888.00 2011-03-05 02:35:11.900 064 18321.06 49.58 52211.57 88888.00 2011-03-05 02:35:12.400 064 18321.05 49.53 52211.66 88888.00 2011-03-05 02:35:12.900 064 18321.06 49.44 52211.62 88888.00 2011-03-05 02:35:13.400 064 18321.31 49.41 52211.60 88888.00 2011-03-05 02:35:13.900 064 18321.53 49.41 52211.64 88888.00 2011-03-05 02:35:14.400 064 18321.62 49.42 52211.67 88888.00 2011-03-05 02:35:14.900 064 18321.42 49.34 52211.61 88888.00 2011-03-05 02:35:15.400 064 18321.18 49.36 52211.69 88888.00 2011-03-05 02:35:15.900 064 18321.15 49.42 52211.58 88888.00 2011-03-05 02:35:16.400 064 18321.15 49.44 52211.49 88888.00 2011-03-05 02:35:16.900 064 18321.12 49.32 52211.48 88888.00 2011-03-05 02:35:17.400 064 18321.11 49.24 52211.61 88888.00 2011-03-05 02:35:17.900 064 18321.08 49.29 52211.77 88888.00 2011-03-05 02:35:18.400 064 18321.08 49.32 52211.71 88888.00 2011-03-05 02:35:18.900 064 18320.95 49.36 52211.70 88888.00 2011-03-05 02:35:19.400 064 18320.80 49.32 52211.74 88888.00 2011-03-05 02:35:19.900 064 18320.85 49.28 52211.75 88888.00 2011-03-05 02:35:20.400 064 18321.08 49.29 52211.66 88888.00 2011-03-05 02:35:20.900 064 18321.11 49.24 52211.63 88888.00 2011-03-05 02:35:21.400 064 18321.43 49.29 52211.73 88888.00 2011-03-05 02:35:21.900 064 18321.55 49.31 52211.71 88888.00 2011-03-05 02:35:22.400 064 18321.29 49.29 52211.71 88888.00 2011-03-05 02:35:22.900 064 18321.00 49.34 52211.63 88888.00 2011-03-05 02:35:23.400 064 18320.90 49.32 52211.64 88888.00 2011-03-05 02:35:23.900 064 18320.91 49.29 52211.58 88888.00 2011-03-05 02:35:24.400 064 18320.87 49.27 52211.49 88888.00 2011-03-05 02:35:24.900 064 18321.13 49.28 52211.73 88888.00 2011-03-05 02:35:25.400 064 18321.33 49.19 52211.90 88888.00 2011-03-05 02:35:25.900 064 18320.97 49.10 52212.00 88888.00 2011-03-05 02:35:26.400 064 18320.86 49.03 52211.98 88888.00 2011-03-05 02:35:26.900 064 18321.17 49.19 52211.96 88888.00 2011-03-05 02:35:27.400 064 18321.46 49.36 52212.03 88888.00 2011-03-05 02:35:27.900 064 18321.43 49.36 52211.96 88888.00 2011-03-05 02:35:28.400 064 18321.30 49.37 52211.87 88888.00 2011-03-05 02:35:28.900 064 18321.31 49.38 52211.83 88888.00 2011-03-05 02:35:29.400 064 18321.40 49.32 52211.72 88888.00 2011-03-05 02:35:29.900 064 18321.55 49.28 52211.70 88888.00 2011-03-05 02:35:30.400 064 18321.61 49.32 52211.78 88888.00 2011-03-05 02:35:30.900 064 18321.67 49.30 52211.81 88888.00 2011-03-05 02:35:31.400 064 18321.62 49.27 52211.85 88888.00 2011-03-05 02:35:31.900 064 18321.59 49.31 52211.85 88888.00 2011-03-05 02:35:32.400 064 18321.22 49.37 52211.76 88888.00 2011-03-05 02:35:32.900 064 18321.19 49.35 52211.71 88888.00 2011-03-05 02:35:33.400 064 18321.44 49.35 52211.69 88888.00 2011-03-05 02:35:33.900 064 18321.51 49.33 52211.74 88888.00 2011-03-05 02:35:34.400 064 18321.50 49.28 52211.69 88888.00 2011-03-05 02:35:34.900 064 18321.57 49.33 52211.70 88888.00 2011-03-05 02:35:35.400 064 18321.56 49.32 52211.73 88888.00 2011-03-05 02:35:35.900 064 18321.45 49.32 52211.74 88888.00 2011-03-05 02:35:36.400 064 18321.18 49.31 52211.75 88888.00 2011-03-05 02:35:36.900 064 18321.09 49.29 52211.67 88888.00 2011-03-05 02:35:37.400 064 18321.35 49.28 52211.66 88888.00 2011-03-05 02:35:37.900 064 18321.32 49.32 52211.69 88888.00 2011-03-05 02:35:38.400 064 18321.48 49.33 52211.70 88888.00 2011-03-05 02:35:38.900 064 18321.53 49.29 52211.71 88888.00 2011-03-05 02:35:39.400 064 18321.50 49.31 52211.72 88888.00 2011-03-05 02:35:39.900 064 18321.51 49.28 52211.78 88888.00 2011-03-05 02:35:40.400 064 18321.46 49.20 52211.75 88888.00 2011-03-05 02:35:40.900 064 18321.50 49.19 52211.74 88888.00 2011-03-05 02:35:41.400 064 18321.55 49.11 52211.76 88888.00 2011-03-05 02:35:41.900 064 18321.17 49.02 52211.90 88888.00 2011-03-05 02:35:42.400 064 18320.87 49.10 52211.94 88888.00 2011-03-05 02:35:42.900 064 18320.80 49.13 52211.82 88888.00 2011-03-05 02:35:43.400 064 18320.77 49.15 52211.78 88888.00 2011-03-05 02:35:43.900 064 18320.81 49.20 52211.77 88888.00 2011-03-05 02:35:44.400 064 18320.68 49.16 52211.69 88888.00 2011-03-05 02:35:44.900 064 18320.80 49.11 52211.73 88888.00 2011-03-05 02:35:45.400 064 18321.16 49.10 52211.73 88888.00 2011-03-05 02:35:45.900 064 18321.11 49.15 52211.74 88888.00 2011-03-05 02:35:46.400 064 18320.76 49.23 52211.69 88888.00 2011-03-05 02:35:46.900 064 18320.68 49.35 52211.64 88888.00 2011-03-05 02:35:47.400 064 18321.02 49.37 52211.63 88888.00 2011-03-05 02:35:47.900 064 18321.24 49.30 52211.73 88888.00 2011-03-05 02:35:48.400 064 18321.23 49.29 52211.64 88888.00 2011-03-05 02:35:48.900 064 18321.16 49.23 52211.64 88888.00 2011-03-05 02:35:49.400 064 18321.21 49.16 52211.77 88888.00 2011-03-05 02:35:49.900 064 18321.26 49.15 52211.86 88888.00 2011-03-05 02:35:50.400 064 18321.23 49.22 52211.72 88888.00 2011-03-05 02:35:50.900 064 18320.99 49.24 52211.58 88888.00 2011-03-05 02:35:51.400 064 18320.61 49.19 52211.59 88888.00 2011-03-05 02:35:51.900 064 18320.65 49.21 52211.67 88888.00 2011-03-05 02:35:52.400 064 18320.94 49.25 52211.74 88888.00 2011-03-05 02:35:52.900 064 18321.12 49.23 52211.81 88888.00 2011-03-05 02:35:53.400 064 18321.22 49.21 52211.82 88888.00 2011-03-05 02:35:53.900 064 18321.34 49.21 52211.89 88888.00 2011-03-05 02:35:54.400 064 18320.87 49.25 52211.76 88888.00 2011-03-05 02:35:54.900 064 18320.72 49.31 52211.85 88888.00 2011-03-05 02:35:55.400 064 18320.74 49.29 52211.82 88888.00 2011-03-05 02:35:55.900 064 18320.73 49.29 52211.77 88888.00 2011-03-05 02:35:56.400 064 18320.61 49.23 52211.76 88888.00 2011-03-05 02:35:56.900 064 18320.96 49.22 52211.76 88888.00 2011-03-05 02:35:57.400 064 18321.06 49.21 52211.83 88888.00 2011-03-05 02:35:57.900 064 18320.73 49.19 52211.82 88888.00 2011-03-05 02:35:58.400 064 18320.52 49.14 52211.83 88888.00 2011-03-05 02:35:58.900 064 18320.46 49.21 52211.82 88888.00 2011-03-05 02:35:59.400 064 18320.70 49.14 52211.81 88888.00 2011-03-05 02:35:59.900 064 18320.64 49.18 52211.77 88888.00 2011-03-05 02:36:00.400 064 18320.50 49.15 52211.73 88888.00 2011-03-05 02:36:00.900 064 18320.62 49.15 52211.76 88888.00 2011-03-05 02:36:01.400 064 18320.90 49.19 52211.74 88888.00 2011-03-05 02:36:01.900 064 18321.00 49.13 52211.66 88888.00 2011-03-05 02:36:02.400 064 18320.95 49.12 52211.70 88888.00 2011-03-05 02:36:02.900 064 18320.88 49.16 52211.81 88888.00 2011-03-05 02:36:03.400 064 18320.84 49.20 52211.83 88888.00 2011-03-05 02:36:03.900 064 18320.45 49.16 52211.86 88888.00 2011-03-05 02:36:04.400 064 18320.30 49.10 52211.89 88888.00 2011-03-05 02:36:04.900 064 18320.36 49.19 52211.86 88888.00 2011-03-05 02:36:05.400 064 18320.33 49.24 52211.74 88888.00 2011-03-05 02:36:05.900 064 18320.29 49.22 52211.57 88888.00 2011-03-05 02:36:06.400 064 18320.30 49.26 52211.50 88888.00 2011-03-05 02:36:06.900 064 18320.24 49.29 52211.61 88888.00 2011-03-05 02:36:07.400 064 18320.32 49.33 52211.63 88888.00 2011-03-05 02:36:07.900 064 18320.77 49.41 52211.73 88888.00 2011-03-05 02:36:08.400 064 18320.91 49.35 52211.83 88888.00 2011-03-05 02:36:08.900 064 18320.90 49.34 52211.77 88888.00 2011-03-05 02:36:09.400 064 18321.00 49.32 52211.77 88888.00 2011-03-05 02:36:09.900 064 18320.94 49.36 52211.74 88888.00 2011-03-05 02:36:10.400 064 18320.88 49.31 52211.71 88888.00 2011-03-05 02:36:10.900 064 18320.74 49.27 52211.64 88888.00 2011-03-05 02:36:11.400 064 18320.66 49.29 52211.66 88888.00 2011-03-05 02:36:11.900 064 18320.95 49.28 52211.80 88888.00 2011-03-05 02:36:12.400 064 18321.08 49.25 52211.87 88888.00 2011-03-05 02:36:12.900 064 18321.01 49.31 52211.82 88888.00 2011-03-05 02:36:13.400 064 18321.02 49.39 52211.78 88888.00 2011-03-05 02:36:13.900 064 18320.96 49.34 52211.89 88888.00 2011-03-05 02:36:14.400 064 18320.73 49.29 52211.94 88888.00 2011-03-05 02:36:14.900 064 18320.78 49.36 52211.94 88888.00 2011-03-05 02:36:15.400 064 18321.01 49.35 52211.84 88888.00 2011-03-05 02:36:15.900 064 18320.99 49.39 52211.77 88888.00 2011-03-05 02:36:16.400 064 18320.61 49.44 52211.74 88888.00 2011-03-05 02:36:16.900 064 18320.39 49.48 52211.82 88888.00 2011-03-05 02:36:17.400 064 18320.31 49.38 52211.83 88888.00 2011-03-05 02:36:17.900 064 18320.37 49.44 52211.90 88888.00 2011-03-05 02:36:18.400 064 18320.81 49.49 52211.93 88888.00 2011-03-05 02:36:18.900 064 18320.94 49.47 52211.95 88888.00 2011-03-05 02:36:19.400 064 18320.64 49.44 52211.93 88888.00 2011-03-05 02:36:19.900 064 18320.67 49.48 52211.87 88888.00 2011-03-05 02:36:20.400 064 18320.95 49.48 52211.86 88888.00 2011-03-05 02:36:20.900 064 18321.02 49.55 52211.87 88888.00 2011-03-05 02:36:21.400 064 18321.09 49.53 52211.98 88888.00 2011-03-05 02:36:21.900 064 18321.00 49.35 52211.95 88888.00 2011-03-05 02:36:22.400 064 18320.90 49.26 52211.86 88888.00 2011-03-05 02:36:22.900 064 18320.70 49.35 52211.88 88888.00 2011-03-05 02:36:23.400 064 18320.45 49.40 52211.95 88888.00 2011-03-05 02:36:23.900 064 18320.39 49.36 52211.93 88888.00 2011-03-05 02:36:24.400 064 18320.40 49.45 52212.03 88888.00 2011-03-05 02:36:24.900 064 18320.77 49.40 52211.97 88888.00 2011-03-05 02:36:25.400 064 18320.65 49.36 52211.89 88888.00 2011-03-05 02:36:25.900 064 18320.53 49.44 52211.97 88888.00 2011-03-05 02:36:26.400 064 18320.41 49.47 52211.95 88888.00 2011-03-05 02:36:26.900 064 18320.44 49.48 52211.94 88888.00 2011-03-05 02:36:27.400 064 18320.46 49.53 52212.06 88888.00 2011-03-05 02:36:27.900 064 18320.45 49.53 52212.07 88888.00 2011-03-05 02:36:28.400 064 18320.53 49.44 52212.00 88888.00 2011-03-05 02:36:28.900 064 18320.57 49.41 52211.94 88888.00 2011-03-05 02:36:29.400 064 18320.73 49.42 52211.85 88888.00 2011-03-05 02:36:29.900 064 18320.99 49.40 52211.86 88888.00 2011-03-05 02:36:30.400 064 18321.06 49.32 52211.84 88888.00 2011-03-05 02:36:30.900 064 18321.00 49.32 52211.83 88888.00 2011-03-05 02:36:31.400 064 18321.00 49.39 52211.98 88888.00 2011-03-05 02:36:31.900 064 18321.03 49.45 52211.95 88888.00 2011-03-05 02:36:32.400 064 18321.13 49.48 52211.96 88888.00 2011-03-05 02:36:32.900 064 18321.15 49.44 52211.98 88888.00 2011-03-05 02:36:33.400 064 18321.24 49.39 52212.03 88888.00 2011-03-05 02:36:33.900 064 18320.86 49.40 52212.11 88888.00 2011-03-05 02:36:34.400 064 18320.62 49.52 52212.13 88888.00 2011-03-05 02:36:34.900 064 18320.80 49.57 52212.07 88888.00 2011-03-05 02:36:35.400 064 18320.65 49.56 52212.03 88888.00 2011-03-05 02:36:35.900 064 18320.65 49.56 52212.08 88888.00 2011-03-05 02:36:36.400 064 18320.83 49.56 52212.16 88888.00 2011-03-05 02:36:36.900 064 18320.67 49.49 52212.10 88888.00 2011-03-05 02:36:37.400 064 18320.86 49.58 52212.00 88888.00 2011-03-05 02:36:37.900 064 18321.05 49.54 52212.09 88888.00 2011-03-05 02:36:38.400 064 18320.89 49.54 52211.94 88888.00 2011-03-05 02:36:38.900 064 18320.80 49.60 52211.97 88888.00 2011-03-05 02:36:39.400 064 18320.89 49.63 52211.98 88888.00 2011-03-05 02:36:39.900 064 18320.88 49.51 52211.93 88888.00 2011-03-05 02:36:40.400 064 18320.70 49.47 52211.99 88888.00 2011-03-05 02:36:40.900 064 18320.55 49.40 52212.13 88888.00 2011-03-05 02:36:41.400 064 18320.55 49.36 52212.07 88888.00 2011-03-05 02:36:41.900 064 18320.46 49.44 52212.06 88888.00 2011-03-05 02:36:42.400 064 18320.29 49.47 52212.11 88888.00 2011-03-05 02:36:42.900 064 18320.36 49.47 52212.19 88888.00 2011-03-05 02:36:43.400 064 18320.63 49.44 52212.16 88888.00 2011-03-05 02:36:43.900 064 18320.65 49.53 52212.15 88888.00 2011-03-05 02:36:44.400 064 18320.44 49.54 52212.10 88888.00 2011-03-05 02:36:44.900 064 18320.53 49.44 52212.12 88888.00 2011-03-05 02:36:45.400 064 18320.57 49.37 52212.12 88888.00 2011-03-05 02:36:45.900 064 18320.77 49.36 52212.17 88888.00 2011-03-05 02:36:46.400 064 18320.72 49.37 52212.12 88888.00 2011-03-05 02:36:46.900 064 18320.80 49.35 52212.03 88888.00 2011-03-05 02:36:47.400 064 18320.51 49.34 52212.01 88888.00 2011-03-05 02:36:47.900 064 18320.53 49.33 52212.03 88888.00 2011-03-05 02:36:48.400 064 18320.34 49.29 52211.99 88888.00 2011-03-05 02:36:48.900 064 18320.57 49.33 52211.94 88888.00 2011-03-05 02:36:49.400 064 18320.68 49.41 52211.95 88888.00 2011-03-05 02:36:49.900 064 18320.99 49.39 52212.03 88888.00 2011-03-05 02:36:50.400 064 18320.98 49.41 52212.04 88888.00 2011-03-05 02:36:50.900 064 18320.91 49.42 52211.98 88888.00 2011-03-05 02:36:51.400 064 18320.88 49.41 52212.00 88888.00 2011-03-05 02:36:51.900 064 18320.44 49.45 52212.04 88888.00 2011-03-05 02:36:52.400 064 18320.32 49.48 52212.04 88888.00 2011-03-05 02:36:52.900 064 18320.24 49.51 52212.12 88888.00 2011-03-05 02:36:53.400 064 18320.22 49.49 52212.17 88888.00 2011-03-05 02:36:53.900 064 18320.16 49.47 52212.24 88888.00 2011-03-05 02:36:54.400 064 18320.15 49.40 52212.27 88888.00 2011-03-05 02:36:54.900 064 18320.15 49.37 52212.20 88888.00 2011-03-05 02:36:55.400 064 18320.18 49.45 52212.28 88888.00 2011-03-05 02:36:55.900 064 18320.51 49.46 52212.11 88888.00 2011-03-05 02:36:56.400 064 18320.63 49.39 52212.07 88888.00 2011-03-05 02:36:56.900 064 18320.44 49.38 52212.23 88888.00 2011-03-05 02:36:57.400 064 18320.37 49.47 52212.19 88888.00 2011-03-05 02:36:57.900 064 18320.33 49.46 52212.21 88888.00 2011-03-05 02:36:58.400 064 18320.30 49.49 52212.21 88888.00 2011-03-05 02:36:58.900 064 18320.72 49.51 52212.07 88888.00 2011-03-05 02:36:59.400 064 18320.79 49.48 52212.12 88888.00 2011-03-05 02:36:59.900 064 18320.84 49.44 52212.16 88888.00 2011-03-05 02:37:00.400 064 18320.94 49.45 52212.09 88888.00 2011-03-05 02:37:00.900 064 18320.91 49.46 52212.01 88888.00 2011-03-05 02:37:01.400 064 18320.66 49.49 52212.00 88888.00 2011-03-05 02:37:01.900 064 18320.36 49.53 52212.00 88888.00 2011-03-05 02:37:02.400 064 18320.20 49.53 52212.09 88888.00 2011-03-05 02:37:02.900 064 18320.24 49.61 52212.11 88888.00 2011-03-05 02:37:03.400 064 18320.20 49.57 52212.00 88888.00 2011-03-05 02:37:03.900 064 18320.20 49.49 52212.01 88888.00 2011-03-05 02:37:04.400 064 18320.20 49.57 52211.99 88888.00 2011-03-05 02:37:04.900 064 18320.16 49.56 52211.95 88888.00 2011-03-05 02:37:05.400 064 18320.23 49.58 52211.92 88888.00 2011-03-05 02:37:05.900 064 18320.27 49.55 52211.92 88888.00 2011-03-05 02:37:06.400 064 18320.20 49.55 52212.01 88888.00 2011-03-05 02:37:06.900 064 18320.11 49.59 52212.12 88888.00 2011-03-05 02:37:07.400 064 18320.08 49.56 52212.11 88888.00 2011-03-05 02:37:07.900 064 18320.09 49.64 52212.05 88888.00 2011-03-05 02:37:08.400 064 18320.09 49.66 52212.13 88888.00 2011-03-05 02:37:08.900 064 18320.05 49.60 52212.13 88888.00 2011-03-05 02:37:09.400 064 18320.12 49.55 52212.00 88888.00 2011-03-05 02:37:09.900 064 18320.43 49.48 52211.94 88888.00 2011-03-05 02:37:10.400 064 18320.58 49.55 52212.04 88888.00 2011-03-05 02:37:10.900 064 18320.59 49.49 52212.07 88888.00 2011-03-05 02:37:11.400 064 18320.62 49.56 52212.06 88888.00 2011-03-05 02:37:11.900 064 18320.69 49.64 52212.04 88888.00 2011-03-05 02:37:12.400 064 18320.25 49.57 52212.21 88888.00 2011-03-05 02:37:12.900 064 18320.18 49.53 52212.19 88888.00 2011-03-05 02:37:13.400 064 18320.35 49.44 52212.17 88888.00 2011-03-05 02:37:13.900 064 18320.64 49.44 52212.21 88888.00 2011-03-05 02:37:14.400 064 18320.67 49.53 52212.22 88888.00 2011-03-05 02:37:14.900 064 18320.54 49.45 52212.12 88888.00 2011-03-05 02:37:15.400 064 18320.21 49.49 52212.12 88888.00 2011-03-05 02:37:15.900 064 18320.11 49.53 52212.19 88888.00 2011-03-05 02:37:16.400 064 18320.47 49.59 52212.20 88888.00 2011-03-05 02:37:16.900 064 18320.46 49.61 52212.06 88888.00 2011-03-05 02:37:17.400 064 18320.10 49.54 52212.06 88888.00 2011-03-05 02:37:17.900 064 18320.02 49.58 52212.12 88888.00 2011-03-05 02:37:18.400 064 18320.24 49.57 52212.05 88888.00 2011-03-05 02:37:18.900 064 18320.47 49.60 52211.95 88888.00 2011-03-05 02:37:19.400 064 18320.20 49.62 52211.93 88888.00 2011-03-05 02:37:19.900 064 18319.93 49.60 52211.92 88888.00 2011-03-05 02:37:20.400 064 18320.18 49.62 52211.82 88888.00 2011-03-05 02:37:20.900 064 18320.51 49.67 52211.75 88888.00 2011-03-05 02:37:21.400 064 18320.59 49.75 52211.73 88888.00 2011-03-05 02:37:21.900 064 18320.47 49.78 52211.83 88888.00 2011-03-05 02:37:22.400 064 18320.12 49.76 52211.83 88888.00 2011-03-05 02:37:22.900 064 18320.10 49.76 52211.94 88888.00 2011-03-05 02:37:23.400 064 18320.14 49.77 52212.05 88888.00 2011-03-05 02:37:23.900 064 18320.23 49.79 52212.03 88888.00 2011-03-05 02:37:24.400 064 18320.24 49.82 52212.01 88888.00 2011-03-05 02:37:24.900 064 18320.02 49.90 52212.05 88888.00 2011-03-05 02:37:25.400 064 18320.24 49.85 52212.15 88888.00 2011-03-05 02:37:25.900 064 18320.45 49.79 52212.08 88888.00 2011-03-05 02:37:26.400 064 18320.48 49.75 52211.99 88888.00 2011-03-05 02:37:26.900 064 18320.16 49.75 52212.04 88888.00 2011-03-05 02:37:27.400 064 18319.87 49.78 52212.07 88888.00 2011-03-05 02:37:27.900 064 18320.05 49.79 52212.00 88888.00 2011-03-05 02:37:28.400 064 18320.36 49.82 52211.92 88888.00 2011-03-05 02:37:28.900 064 18320.39 49.87 52211.92 88888.00 2011-03-05 02:37:29.400 064 18320.43 49.78 52211.84 88888.00 2011-03-05 02:37:29.900 064 18320.50 49.76 52211.90 88888.00 2011-03-05 02:37:30.400 064 18320.50 49.82 52212.01 88888.00 2011-03-05 02:37:30.900 064 18320.16 49.87 52212.01 88888.00 2011-03-05 02:37:31.400 064 18320.04 50.03 52212.09 88888.00 2011-03-05 02:37:31.900 064 18320.31 50.14 52212.21 88888.00 2011-03-05 02:37:32.400 064 18320.34 50.20 52212.06 88888.00 2011-03-05 02:37:32.900 064 18320.39 50.16 52212.09 88888.00 2011-03-05 02:37:33.400 064 18320.36 50.10 52212.12 88888.00 2011-03-05 02:37:33.900 064 18320.32 50.11 52212.04 88888.00 2011-03-05 02:37:34.400 064 18320.32 50.20 52211.99 88888.00 2011-03-05 02:37:34.900 064 18320.32 50.15 52212.03 88888.00 2011-03-05 02:37:35.400 064 18319.91 50.07 52212.07 88888.00 2011-03-05 02:37:35.900 064 18320.20 50.00 52212.07 88888.00 2011-03-05 02:37:36.400 064 18320.36 50.05 52212.11 88888.00 2011-03-05 02:37:36.900 064 18320.41 50.13 52212.12 88888.00 2011-03-05 02:37:37.400 064 18320.11 50.24 52212.16 88888.00 2011-03-05 02:37:37.900 064 18319.96 50.23 52212.06 88888.00 2011-03-05 02:37:38.400 064 18319.87 50.13 52211.92 88888.00 2011-03-05 02:37:38.900 064 18319.81 50.02 52211.90 88888.00 2011-03-05 02:37:39.400 064 18319.83 50.05 52211.90 88888.00 2011-03-05 02:37:39.900 064 18319.89 50.07 52211.94 88888.00 2011-03-05 02:37:40.400 064 18320.12 50.06 52211.98 88888.00 2011-03-05 02:37:40.900 064 18320.34 50.14 52212.00 88888.00 2011-03-05 02:37:41.400 064 18320.30 50.19 52212.00 88888.00 2011-03-05 02:37:41.900 064 18320.32 50.14 52211.98 88888.00 2011-03-05 02:37:42.400 064 18320.11 50.12 52211.96 88888.00 2011-03-05 02:37:42.900 064 18320.22 50.13 52211.85 88888.00 2011-03-05 02:37:43.400 064 18319.97 50.13 52211.76 88888.00 2011-03-05 02:37:43.900 064 18319.77 50.13 52211.86 88888.00 2011-03-05 02:37:44.400 064 18319.76 50.13 52211.93 88888.00 2011-03-05 02:37:44.900 064 18319.82 50.03 52211.86 88888.00 2011-03-05 02:37:45.400 064 18319.85 49.94 52211.93 88888.00 2011-03-05 02:37:45.900 064 18320.18 49.97 52211.95 88888.00 2011-03-05 02:37:46.400 064 18320.25 49.95 52211.89 88888.00 2011-03-05 02:37:46.900 064 18319.99 50.01 52211.86 88888.00 2011-03-05 02:37:47.400 064 18319.77 50.02 52211.85 88888.00 2011-03-05 02:37:47.900 064 18319.93 50.05 52211.87 88888.00 2011-03-05 02:37:48.400 064 18320.10 50.09 52211.92 88888.00 2011-03-05 02:37:48.900 064 18320.29 50.04 52211.84 88888.00 2011-03-05 02:37:49.400 064 18320.21 50.01 52211.95 88888.00 2011-03-05 02:37:49.900 064 18320.23 50.01 52211.92 88888.00 2011-03-05 02:37:50.400 064 18320.24 50.03 52211.90 88888.00 2011-03-05 02:37:50.900 064 18320.20 50.01 52211.88 88888.00 2011-03-05 02:37:51.400 064 18320.13 50.09 52211.89 88888.00 2011-03-05 02:37:51.900 064 18320.10 50.07 52211.93 88888.00 2011-03-05 02:37:52.400 064 18320.20 50.09 52211.97 88888.00 2011-03-05 02:37:52.900 064 18320.34 50.15 52211.99 88888.00 2011-03-05 02:37:53.400 064 18320.33 50.15 52212.01 88888.00 2011-03-05 02:37:53.900 064 18320.24 50.16 52211.94 88888.00 2011-03-05 02:37:54.400 064 18320.33 50.23 52211.87 88888.00 2011-03-05 02:37:54.900 064 18320.01 50.19 52211.80 88888.00 2011-03-05 02:37:55.400 064 18319.77 50.20 52211.88 88888.00 2011-03-05 02:37:55.900 064 18320.13 50.21 52211.99 88888.00 2011-03-05 02:37:56.400 064 18320.23 50.19 52211.98 88888.00 2011-03-05 02:37:56.900 064 18319.96 50.22 52211.89 88888.00 2011-03-05 02:37:57.400 064 18320.12 50.14 52211.95 88888.00 2011-03-05 02:37:57.900 064 18320.14 50.11 52211.93 88888.00 2011-03-05 02:37:58.400 064 18319.78 50.11 52211.94 88888.00 2011-03-05 02:37:58.900 064 18319.67 50.19 52211.98 88888.00 2011-03-05 02:37:59.400 064 18319.69 50.21 52211.99 88888.00 2011-03-05 02:37:59.900 064 18320.02 50.19 52211.95 88888.00 2011-03-05 02:38:00.400 064 18320.11 50.20 52211.95 88888.00 2011-03-05 02:38:00.900 064 18319.81 50.21 52212.06 88888.00 2011-03-05 02:38:01.400 064 18319.74 50.16 52212.03 88888.00 2011-03-05 02:38:01.900 064 18320.03 50.13 52212.10 88888.00 2011-03-05 02:38:02.400 064 18320.02 50.14 52211.97 88888.00 2011-03-05 02:38:02.900 064 18319.85 50.12 52211.89 88888.00 2011-03-05 02:38:03.400 064 18319.82 50.09 52211.98 88888.00 2011-03-05 02:38:03.900 064 18319.65 50.07 52212.03 88888.00 2011-03-05 02:38:04.400 064 18319.91 50.14 52211.97 88888.00 2011-03-05 02:38:04.900 064 18320.10 50.13 52211.90 88888.00 2011-03-05 02:38:05.400 064 18320.23 50.14 52212.03 88888.00 2011-03-05 02:38:05.900 064 18319.94 50.09 52212.06 88888.00 2011-03-05 02:38:06.400 064 18319.93 50.15 52212.06 88888.00 2011-03-05 02:38:06.900 064 18320.19 50.22 52212.18 88888.00 2011-03-05 02:38:07.400 064 18320.12 50.32 52212.22 88888.00 2011-03-05 02:38:07.900 064 18319.94 50.31 52212.30 88888.00 2011-03-05 02:38:08.400 064 18319.87 50.16 52212.29 88888.00 2011-03-05 02:38:08.900 064 18319.70 50.11 52212.18 88888.00 2011-03-05 02:38:09.400 064 18319.87 50.15 52212.12 88888.00 2011-03-05 02:38:09.900 064 18320.04 50.21 52212.17 88888.00 2011-03-05 02:38:10.400 064 18319.99 50.20 52212.31 88888.00 2011-03-05 02:38:10.900 064 18319.98 50.20 52212.20 88888.00 2011-03-05 02:38:11.400 064 18319.94 50.25 52212.05 88888.00 2011-03-05 02:38:11.900 064 18320.13 50.16 52212.10 88888.00 2011-03-05 02:38:12.400 064 18320.18 50.19 52212.09 88888.00 2011-03-05 02:38:12.900 064 18319.71 50.15 52212.13 88888.00 2011-03-05 02:38:13.400 064 18319.60 50.19 52212.23 88888.00 2011-03-05 02:38:13.900 064 18319.93 50.23 52212.25 88888.00 2011-03-05 02:38:14.400 064 18320.07 50.29 52212.20 88888.00 2011-03-05 02:38:14.900 064 18320.18 50.34 52212.17 88888.00 2011-03-05 02:38:15.400 064 18320.21 50.30 52212.20 88888.00 2011-03-05 02:38:15.900 064 18320.22 50.27 52212.12 88888.00 2011-03-05 02:38:16.400 064 18320.21 50.33 52212.16 88888.00 2011-03-05 02:38:16.900 064 18320.24 50.33 52212.15 88888.00 2011-03-05 02:38:17.400 064 18320.16 50.33 52211.99 88888.00 2011-03-05 02:38:17.900 064 18319.86 50.38 52212.03 88888.00 2011-03-05 02:38:18.400 064 18319.58 50.34 52212.15 88888.00 2011-03-05 02:38:18.900 064 18319.63 50.32 52212.12 88888.00 2011-03-05 02:38:19.400 064 18319.70 50.42 52212.07 88888.00 2011-03-05 02:38:19.900 064 18319.61 50.35 52212.10 88888.00 2011-03-05 02:38:20.400 064 18319.55 50.29 52212.15 88888.00 2011-03-05 02:38:20.900 064 18319.61 50.26 52212.17 88888.00 2011-03-05 02:38:21.400 064 18319.58 50.30 52212.22 88888.00 2011-03-05 02:38:21.900 064 18319.63 50.37 52212.15 88888.00 2011-03-05 02:38:22.400 064 18319.67 50.37 52212.11 88888.00 2011-03-05 02:38:22.900 064 18319.91 50.31 52212.20 88888.00 2011-03-05 02:38:23.400 064 18320.16 50.27 52212.18 88888.00 2011-03-05 02:38:23.900 064 18319.92 50.27 52212.06 88888.00 2011-03-05 02:38:24.400 064 18320.08 50.24 52212.12 88888.00 2011-03-05 02:38:24.900 064 18320.22 50.16 52212.16 88888.00 2011-03-05 02:38:25.400 064 18320.30 50.19 52212.19 88888.00 2011-03-05 02:38:25.900 064 18320.30 50.26 52212.12 88888.00 2011-03-05 02:38:26.400 064 18320.20 50.26 52212.17 88888.00 2011-03-05 02:38:26.900 064 18319.97 50.25 52212.09 88888.00 2011-03-05 02:38:27.400 064 18319.79 50.31 52212.12 88888.00 2011-03-05 02:38:27.900 064 18319.75 50.40 52212.06 88888.00 2011-03-05 02:38:28.400 064 18319.74 50.41 52212.07 88888.00 2011-03-05 02:38:28.900 064 18319.75 50.32 52212.15 88888.00 2011-03-05 02:38:29.400 064 18319.69 50.31 52212.13 88888.00 2011-03-05 02:38:29.900 064 18319.68 50.34 52212.11 88888.00 2011-03-05 02:38:30.400 064 18319.93 50.32 52212.17 88888.00 2011-03-05 02:38:30.900 064 18320.15 50.35 52212.19 88888.00 2011-03-05 02:38:31.400 064 18319.87 50.44 52212.09 88888.00 2011-03-05 02:38:31.900 064 18319.69 50.49 52212.01 88888.00 2011-03-05 02:38:32.400 064 18319.71 50.46 52212.01 88888.00 2011-03-05 02:38:32.900 064 18319.71 50.42 52212.05 88888.00 2011-03-05 02:38:33.400 064 18320.04 50.36 52212.06 88888.00 2011-03-05 02:38:33.900 064 18320.21 50.29 52211.90 88888.00 2011-03-05 02:38:34.400 064 18320.26 50.31 52211.97 88888.00 2011-03-05 02:38:34.900 064 18320.08 50.34 52212.05 88888.00 2011-03-05 02:38:35.400 064 18320.23 50.30 52212.00 88888.00 2011-03-05 02:38:35.900 064 18320.27 50.24 52212.04 88888.00 2011-03-05 02:38:36.400 064 18320.18 50.27 52212.08 88888.00 2011-03-05 02:38:36.900 064 18320.21 50.36 52212.07 88888.00 2011-03-05 02:38:37.400 064 18320.34 50.39 52211.97 88888.00 2011-03-05 02:38:37.900 064 18320.36 50.27 52211.98 88888.00 2011-03-05 02:38:38.400 064 18320.30 50.30 52211.96 88888.00 2011-03-05 02:38:38.900 064 18319.88 50.27 52211.85 88888.00 2011-03-05 02:38:39.400 064 18319.72 50.34 52211.87 88888.00 2011-03-05 02:38:39.900 064 18319.68 50.37 52211.78 88888.00 2011-03-05 02:38:40.400 064 18319.59 50.28 52211.74 88888.00 2011-03-05 02:38:40.900 064 18319.63 50.30 52211.73 88888.00 2011-03-05 02:38:41.400 064 18319.67 50.31 52211.70 88888.00 2011-03-05 02:38:41.900 064 18319.70 50.25 52211.70 88888.00 2011-03-05 02:38:42.400 064 18319.70 50.18 52211.76 88888.00 2011-03-05 02:38:42.900 064 18319.65 50.25 52211.80 88888.00 2011-03-05 02:38:43.400 064 18319.69 50.31 52211.82 88888.00 2011-03-05 02:38:43.900 064 18319.83 50.34 52211.83 88888.00 2011-03-05 02:38:44.400 064 18319.80 50.32 52211.82 88888.00 2011-03-05 02:38:44.900 064 18319.66 50.33 52211.72 88888.00 2011-03-05 02:38:45.400 064 18319.63 50.30 52211.72 88888.00 2011-03-05 02:38:45.900 064 18319.71 50.27 52211.81 88888.00 2011-03-05 02:38:46.400 064 18319.75 50.27 52211.92 88888.00 2011-03-05 02:38:46.900 064 18320.04 50.34 52211.81 88888.00 2011-03-05 02:38:47.400 064 18320.30 50.33 52211.80 88888.00 2011-03-05 02:38:47.900 064 18320.29 50.34 52211.88 88888.00 2011-03-05 02:38:48.400 064 18320.35 50.38 52211.94 88888.00 2011-03-05 02:38:48.900 064 18320.14 50.36 52212.01 88888.00 2011-03-05 02:38:49.400 064 18320.04 50.34 52211.87 88888.00 2011-03-05 02:38:49.900 064 18320.20 50.33 52211.81 88888.00 2011-03-05 02:38:50.400 064 18320.19 50.39 52211.86 88888.00 2011-03-05 02:38:50.900 064 18319.89 50.39 52211.95 88888.00 2011-03-05 02:38:51.400 064 18319.67 50.29 52211.84 88888.00 2011-03-05 02:38:51.900 064 18319.69 50.31 52211.85 88888.00 2011-03-05 02:38:52.400 064 18320.03 50.34 52211.89 88888.00 2011-03-05 02:38:52.900 064 18319.99 50.33 52211.96 88888.00 2011-03-05 02:38:53.400 064 18319.53 50.34 52211.95 88888.00 2011-03-05 02:38:53.900 064 18319.54 50.27 52211.96 88888.00 2011-03-05 02:38:54.400 064 18319.54 50.24 52211.90 88888.00 2011-03-05 02:38:54.900 064 18319.57 50.29 52212.01 88888.00 2011-03-05 02:38:55.400 064 18319.44 50.33 52211.93 88888.00 2011-03-05 02:38:55.900 064 18319.48 50.28 52211.93 88888.00 2011-03-05 02:38:56.400 064 18319.49 50.20 52211.97 88888.00 2011-03-05 02:38:56.900 064 18319.88 50.20 52211.96 88888.00 2011-03-05 02:38:57.400 064 18319.80 50.31 52211.96 88888.00 2011-03-05 02:38:57.900 064 18319.53 50.31 52212.00 88888.00 2011-03-05 02:38:58.400 064 18319.54 50.31 52211.99 88888.00 2011-03-05 02:38:58.900 064 18319.53 50.34 52211.99 88888.00 2011-03-05 02:38:59.400 064 18319.50 50.41 52211.96 88888.00 2011-03-05 02:38:59.900 064 18319.57 50.42 52212.03 88888.00 2011-03-05 02:39:00.400 064 18320.03 50.42 52212.07 88888.00 2011-03-05 02:39:00.900 064 18319.83 50.34 52211.97 88888.00 2011-03-05 02:39:01.400 064 18319.81 50.21 52211.94 88888.00 2011-03-05 02:39:01.900 064 18319.89 50.24 52212.08 88888.00 2011-03-05 02:39:02.400 064 18319.39 50.33 52212.01 88888.00 2011-03-05 02:39:02.900 064 18319.32 50.23 52211.95 88888.00 2011-03-05 02:39:03.400 064 18319.39 50.23 52211.98 88888.00 2011-03-05 02:39:03.900 064 18319.74 50.25 52211.96 88888.00 2011-03-05 02:39:04.400 064 18320.04 50.29 52211.95 88888.00 2011-03-05 02:39:04.900 064 18319.67 50.30 52212.08 88888.00 2011-03-05 02:39:05.400 064 18319.58 50.27 52212.10 88888.00 2011-03-05 02:39:05.900 064 18319.57 50.29 52212.12 88888.00 2011-03-05 02:39:06.400 064 18319.66 50.32 52212.06 88888.00 2011-03-05 02:39:06.900 064 18319.96 50.32 52212.00 88888.00 2011-03-05 02:39:07.400 064 18320.11 50.30 52212.00 88888.00 2011-03-05 02:39:07.900 064 18319.90 50.34 52211.99 88888.00 2011-03-05 02:39:08.400 064 18319.71 50.35 52211.99 88888.00 2011-03-05 02:39:08.900 064 18319.94 50.33 52211.96 88888.00 2011-03-05 02:39:09.400 064 18320.11 50.35 52212.03 88888.00 2011-03-05 02:39:09.900 064 18320.07 50.34 52211.97 88888.00 2011-03-05 02:39:10.400 064 18320.03 50.35 52211.95 88888.00 2011-03-05 02:39:10.900 064 18320.02 50.28 52211.94 88888.00 2011-03-05 02:39:11.400 064 18320.02 50.26 52211.92 88888.00 2011-03-05 02:39:11.900 064 18319.68 50.36 52211.89 88888.00 2011-03-05 02:39:12.400 064 18319.49 50.36 52211.81 88888.00 2011-03-05 02:39:12.900 064 18319.81 50.38 52211.83 88888.00 2011-03-05 02:39:13.400 064 18319.98 50.36 52211.95 88888.00 2011-03-05 02:39:13.900 064 18319.90 50.35 52211.98 88888.00 2011-03-05 02:39:14.400 064 18319.83 50.27 52211.97 88888.00 2011-03-05 02:39:14.900 064 18319.60 50.30 52211.92 88888.00 2011-03-05 02:39:15.400 064 18319.64 50.33 52211.87 88888.00 2011-03-05 02:39:15.900 064 18319.91 50.32 52211.89 88888.00 2011-03-05 02:39:16.400 064 18319.93 50.33 52211.92 88888.00 2011-03-05 02:39:16.900 064 18319.65 50.28 52211.76 88888.00 2011-03-05 02:39:17.400 064 18319.68 50.23 52211.73 88888.00 2011-03-05 02:39:17.900 064 18319.67 50.25 52211.95 88888.00 2011-03-05 02:39:18.400 064 18319.61 50.30 52211.93 88888.00 2011-03-05 02:39:18.900 064 18319.89 50.24 52211.89 88888.00 2011-03-05 02:39:19.400 064 18319.96 50.27 52212.04 88888.00 2011-03-05 02:39:19.900 064 18319.88 50.35 52212.03 88888.00 2011-03-05 02:39:20.400 064 18319.72 50.36 52211.93 88888.00 2011-03-05 02:39:20.900 064 18319.56 50.31 52211.96 88888.00 2011-03-05 02:39:21.400 064 18319.49 50.32 52211.93 88888.00 2011-03-05 02:39:21.900 064 18319.59 50.27 52211.98 88888.00 2011-03-05 02:39:22.400 064 18319.57 50.21 52211.97 88888.00 2011-03-05 02:39:22.900 064 18319.54 50.16 52211.85 88888.00 2011-03-05 02:39:23.400 064 18319.87 50.18 52211.80 88888.00 2011-03-05 02:39:23.900 064 18319.58 50.15 52211.82 88888.00 2011-03-05 02:39:24.400 064 18319.61 50.24 52211.83 88888.00 2011-03-05 02:39:24.900 064 18319.88 50.23 52211.87 88888.00 2011-03-05 02:39:25.400 064 18319.75 50.20 52211.90 88888.00 2011-03-05 02:39:25.900 064 18319.54 50.16 52211.94 88888.00 2011-03-05 02:39:26.400 064 18319.78 50.20 52212.00 88888.00 2011-03-05 02:39:26.900 064 18319.46 50.14 52212.03 88888.00 2011-03-05 02:39:27.400 064 18319.25 50.07 52211.98 88888.00 2011-03-05 02:39:27.900 064 18319.33 49.99 52211.99 88888.00 2011-03-05 02:39:28.400 064 18319.47 50.02 52212.11 88888.00 2011-03-05 02:39:28.900 064 18319.65 50.09 52212.05 88888.00 2011-03-05 02:39:29.400 064 18319.60 50.14 52212.08 88888.00 2011-03-05 02:39:29.900 064 18319.82 50.12 52212.12 88888.00 2011-03-05 02:39:30.400 064 18319.64 50.02 52212.10 88888.00 2011-03-05 02:39:30.900 064 18319.78 49.97 52212.08 88888.00 2011-03-05 02:39:31.400 064 18319.74 50.00 52212.04 88888.00 2011-03-05 02:39:31.900 064 18319.94 50.00 52211.98 88888.00 2011-03-05 02:39:32.400 064 18320.02 50.03 52212.00 88888.00 2011-03-05 02:39:32.900 064 18319.96 49.93 52211.97 88888.00 2011-03-05 02:39:33.400 064 18319.96 49.93 52211.96 88888.00 2011-03-05 02:39:33.900 064 18319.66 49.97 52211.95 88888.00 2011-03-05 02:39:34.400 064 18319.38 49.97 52212.11 88888.00 2011-03-05 02:39:34.900 064 18319.63 49.95 52212.12 88888.00 2011-03-05 02:39:35.400 064 18319.61 49.98 52212.04 88888.00 2011-03-05 02:39:35.900 064 18319.42 49.97 52212.08 88888.00 2011-03-05 02:39:36.400 064 18319.42 50.03 52212.04 88888.00 2011-03-05 02:39:36.900 064 18319.40 50.02 52212.04 88888.00 2011-03-05 02:39:37.400 064 18319.45 50.03 52212.07 88888.00 2011-03-05 02:39:37.900 064 18319.51 49.98 52212.13 88888.00 2011-03-05 02:39:38.400 064 18319.49 49.94 52212.21 88888.00 2011-03-05 02:39:38.900 064 18319.72 49.84 52212.07 88888.00 2011-03-05 02:39:39.400 064 18319.82 49.80 52212.08 88888.00 2011-03-05 02:39:39.900 064 18319.85 49.79 52212.10 88888.00 2011-03-05 02:39:40.400 064 18320.04 49.62 52212.12 88888.00 2011-03-05 02:39:40.900 064 18319.85 49.69 52212.13 88888.00 2011-03-05 02:39:41.400 064 18319.60 49.74 52212.12 88888.00 2011-03-05 02:39:41.900 064 18319.89 49.86 52212.05 88888.00 2011-03-05 02:39:42.400 064 18320.11 49.84 52211.98 88888.00 2011-03-05 02:39:42.900 064 18320.05 49.76 52211.97 88888.00 2011-03-05 02:39:43.400 064 18320.20 49.75 52211.98 88888.00 2011-03-05 02:39:43.900 064 18320.10 49.76 52212.03 88888.00 2011-03-05 02:39:44.400 064 18319.71 49.75 52212.00 88888.00 2011-03-05 02:39:44.900 064 18319.71 49.79 52211.96 88888.00 2011-03-05 02:39:45.400 064 18319.98 49.76 52211.93 88888.00 2011-03-05 02:39:45.900 064 18320.10 49.65 52211.99 88888.00 2011-03-05 02:39:46.400 064 18320.11 49.60 52212.04 88888.00 2011-03-05 02:39:46.900 064 18320.02 49.68 52211.97 88888.00 2011-03-05 02:39:47.400 064 18319.78 49.64 52211.94 88888.00 2011-03-05 02:39:47.900 064 18319.67 49.59 52211.87 88888.00 2011-03-05 02:39:48.400 064 18319.60 49.65 52212.01 88888.00 2011-03-05 02:39:48.900 064 18320.00 49.68 52211.92 88888.00 2011-03-05 02:39:49.400 064 18320.18 49.68 52211.86 88888.00 2011-03-05 02:39:49.900 064 18319.89 49.69 52211.86 88888.00 2011-03-05 02:39:50.400 064 18319.60 49.79 52211.96 88888.00 2011-03-05 02:39:50.900 064 18319.70 49.76 52212.06 88888.00 2011-03-05 02:39:51.400 064 18320.03 49.71 52212.09 88888.00 2011-03-05 02:39:51.900 064 18320.02 49.61 52212.07 88888.00 2011-03-05 02:39:52.400 064 18319.70 49.61 52212.16 88888.00 2011-03-05 02:39:52.900 064 18319.59 49.61 52212.10 88888.00 2011-03-05 02:39:53.400 064 18319.50 49.61 52212.12 88888.00 2011-03-05 02:39:53.900 064 18319.58 49.56 52212.07 88888.00 2011-03-05 02:39:54.400 064 18319.64 49.62 52211.97 88888.00 2011-03-05 02:39:54.900 064 18319.75 49.74 52211.98 88888.00 2011-03-05 02:39:55.400 064 18319.98 49.77 52211.95 88888.00 2011-03-05 02:39:55.900 064 18319.85 49.68 52211.98 88888.00 2011-03-05 02:39:56.400 064 18319.67 49.62 52211.99 88888.00 2011-03-05 02:39:56.900 064 18319.74 49.75 52211.97 88888.00 2011-03-05 02:39:57.400 064 18319.83 49.77 52212.00 88888.00 2011-03-05 02:39:57.900 064 18319.76 49.77 52211.99 88888.00 2011-03-05 02:39:58.400 064 18319.76 49.85 52212.00 88888.00 2011-03-05 02:39:58.900 064 18319.49 49.84 52211.97 88888.00 2011-03-05 02:39:59.400 064 18319.47 49.79 52211.96 88888.00 2011-03-05 02:39:59.900 064 18319.37 49.78 52212.11 88888.00 2011-03-05 02:40:00.400 064 18319.61 49.84 52212.08 88888.00 2011-03-05 02:40:00.900 064 18319.61 49.84 52211.95 88888.00 2011-03-05 02:40:01.400 064 18319.40 49.74 52211.93 88888.00 2011-03-05 02:40:01.900 064 18319.63 49.74 52211.93 88888.00 2011-03-05 02:40:02.400 064 18319.90 49.79 52211.87 88888.00 2011-03-05 02:40:02.900 064 18320.04 49.80 52211.99 88888.00 2011-03-05 02:40:03.400 064 18320.03 49.86 52211.99 88888.00 2011-03-05 02:40:03.900 064 18320.01 49.82 52211.94 88888.00 2011-03-05 02:40:04.400 064 18319.97 49.77 52211.92 88888.00 2011-03-05 02:40:04.900 064 18319.87 49.76 52211.99 88888.00 2011-03-05 02:40:05.400 064 18319.49 49.74 52211.99 88888.00 2011-03-05 02:40:05.900 064 18319.40 49.79 52211.85 88888.00 2011-03-05 02:40:06.400 064 18319.31 49.79 52211.84 88888.00 2011-03-05 02:40:06.900 064 18319.37 49.79 52211.85 88888.00 2011-03-05 02:40:07.400 064 18319.36 49.75 52211.86 88888.00 2011-03-05 02:40:07.900 064 18319.75 49.75 52211.88 88888.00 2011-03-05 02:40:08.400 064 18319.96 49.76 52211.88 88888.00 2011-03-05 02:40:08.900 064 18319.94 49.77 52211.90 88888.00 2011-03-05 02:40:09.400 064 18319.91 49.78 52211.93 88888.00 2011-03-05 02:40:09.900 064 18319.92 49.81 52211.93 88888.00 2011-03-05 02:40:10.400 064 18319.86 49.88 52212.11 88888.00 2011-03-05 02:40:10.900 064 18319.53 49.94 52212.07 88888.00 2011-03-05 02:40:11.400 064 18319.43 49.85 52211.99 88888.00 2011-03-05 02:40:11.900 064 18319.43 49.76 52211.98 88888.00 2011-03-05 02:40:12.400 064 18319.61 49.75 52211.96 88888.00 2011-03-05 02:40:12.900 064 18319.98 49.71 52211.92 88888.00 2011-03-05 02:40:13.400 064 18320.05 49.68 52211.97 88888.00 2011-03-05 02:40:13.900 064 18320.09 49.61 52212.00 88888.00 2011-03-05 02:40:14.400 064 18319.99 49.72 52212.00 88888.00 2011-03-05 02:40:14.900 064 18320.10 49.77 52212.01 88888.00 2011-03-05 02:40:15.400 064 18320.24 49.69 52211.96 88888.00 2011-03-05 02:40:15.900 064 18320.19 49.64 52212.05 88888.00 2011-03-05 02:40:16.400 064 18320.19 49.60 52212.11 88888.00 2011-03-05 02:40:16.900 064 18320.21 49.53 52211.98 88888.00 2011-03-05 02:40:17.400 064 18320.24 49.48 52211.92 88888.00 2011-03-05 02:40:17.900 064 18319.94 49.53 52211.87 88888.00 2011-03-05 02:40:18.400 064 18320.07 49.53 52211.88 88888.00 2011-03-05 02:40:18.900 064 18319.99 49.55 52211.93 88888.00 2011-03-05 02:40:19.400 064 18319.90 49.59 52211.90 88888.00 2011-03-05 02:40:19.900 064 18319.49 49.64 52211.97 88888.00 2011-03-05 02:40:20.400 064 18319.39 49.56 52212.06 88888.00 2011-03-05 02:40:20.900 064 18319.44 49.56 52211.93 88888.00 2011-03-05 02:40:21.400 064 18319.48 49.63 52211.94 88888.00 2011-03-05 02:40:21.900 064 18319.64 49.66 52211.93 88888.00 2011-03-05 02:40:22.400 064 18319.86 49.72 52211.84 88888.00 2011-03-05 02:40:22.900 064 18319.72 49.70 52211.94 88888.00 2011-03-05 02:40:23.400 064 18319.67 49.68 52212.00 88888.00 2011-03-05 02:40:23.900 064 18319.54 49.63 52211.93 88888.00 2011-03-05 02:40:24.400 064 18319.89 49.63 52211.92 88888.00 2011-03-05 02:40:24.900 064 18320.11 49.68 52211.81 88888.00 2011-03-05 02:40:25.400 064 18320.21 49.68 52211.84 88888.00 2011-03-05 02:40:25.900 064 18320.32 49.64 52211.93 88888.00 2011-03-05 02:40:26.400 064 18320.30 49.62 52212.06 88888.00 2011-03-05 02:40:26.900 064 18320.04 49.59 52212.05 88888.00 2011-03-05 02:40:27.400 064 18319.76 49.55 52211.98 88888.00 2011-03-05 02:40:27.900 064 18319.96 49.57 52211.98 88888.00 2011-03-05 02:40:28.400 064 18320.19 49.62 52211.92 88888.00 2011-03-05 02:40:28.900 064 18319.97 49.64 52211.86 88888.00 2011-03-05 02:40:29.400 064 18319.86 49.63 52211.84 88888.00 2011-03-05 02:40:29.900 064 18320.15 49.63 52211.81 88888.00 2011-03-05 02:40:30.400 064 18320.36 49.61 52211.85 88888.00 2011-03-05 02:40:30.900 064 18320.31 49.65 52211.83 88888.00 2011-03-05 02:40:31.400 064 18319.89 49.67 52211.75 88888.00 2011-03-05 02:40:31.900 064 18319.76 49.67 52211.76 88888.00 2011-03-05 02:40:32.400 064 18319.86 49.69 52211.67 88888.00 2011-03-05 02:40:32.900 064 18319.96 49.68 52211.67 88888.00 2011-03-05 02:40:33.400 064 18320.30 49.65 52211.75 88888.00 2011-03-05 02:40:33.900 064 18320.36 49.69 52211.80 88888.00 2011-03-05 02:40:34.400 064 18320.07 49.76 52211.75 88888.00 2011-03-05 02:40:34.900 064 18319.92 49.68 52211.86 88888.00 2011-03-05 02:40:35.400 064 18319.85 49.63 52211.88 88888.00 2011-03-05 02:40:35.900 064 18319.82 49.62 52211.85 88888.00 2011-03-05 02:40:36.400 064 18320.24 49.59 52211.83 88888.00 2011-03-05 02:40:36.900 064 18320.12 49.56 52211.80 88888.00 2011-03-05 02:40:37.400 064 18319.81 49.56 52211.95 88888.00 2011-03-05 02:40:37.900 064 18319.78 49.58 52211.96 88888.00 2011-03-05 02:40:38.400 064 18319.86 49.55 52211.88 88888.00 2011-03-05 02:40:38.900 064 18319.93 49.56 52211.84 88888.00 2011-03-05 02:40:39.400 064 18320.03 49.62 52211.87 88888.00 2011-03-05 02:40:39.900 064 18320.31 49.63 52211.99 88888.00 2011-03-05 02:40:40.400 064 18320.39 49.59 52212.01 88888.00 2011-03-05 02:40:40.900 064 18320.43 49.59 52211.99 88888.00 2011-03-05 02:40:41.400 064 18320.08 49.62 52211.93 88888.00 2011-03-05 02:40:41.900 064 18319.89 49.65 52211.85 88888.00 2011-03-05 02:40:42.400 064 18320.01 49.70 52211.78 88888.00 2011-03-05 02:40:42.900 064 18320.01 49.74 52211.86 88888.00 2011-03-05 02:40:43.400 064 18319.98 49.72 52211.97 88888.00 2011-03-05 02:40:43.900 064 18320.04 49.74 52211.93 88888.00 2011-03-05 02:40:44.400 064 18320.11 49.77 52211.84 88888.00 2011-03-05 02:40:44.900 064 18320.22 49.75 52211.88 88888.00 2011-03-05 02:40:45.400 064 18320.20 49.78 52211.99 88888.00 2011-03-05 02:40:45.900 064 18320.14 49.77 52211.98 88888.00 2011-03-05 02:40:46.400 064 18319.97 49.71 52211.90 88888.00 2011-03-05 02:40:46.900 064 18319.90 49.68 52211.87 88888.00 2011-03-05 02:40:47.400 064 18319.92 49.67 52211.93 88888.00 2011-03-05 02:40:47.900 064 18320.05 49.70 52211.95 88888.00 2011-03-05 02:40:48.400 064 18320.04 49.70 52211.82 88888.00 2011-03-05 02:40:48.900 064 18320.14 49.66 52211.82 88888.00 2011-03-05 02:40:49.400 064 18320.47 49.52 52211.96 88888.00 2011-03-05 02:40:49.900 064 18320.58 49.36 52211.97 88888.00 2011-03-05 02:40:50.400 064 18320.41 49.39 52211.99 88888.00 2011-03-05 02:40:50.900 064 18320.33 49.60 52212.16 88888.00 2011-03-05 02:40:51.400 064 18320.45 49.61 52212.18 88888.00 2011-03-05 02:40:51.900 064 18320.48 49.62 52211.96 88888.00 2011-03-05 02:40:52.400 064 18320.50 49.69 52212.05 88888.00 2011-03-05 02:40:52.900 064 18320.52 49.64 52212.13 88888.00 2011-03-05 02:40:53.400 064 18320.53 49.61 52212.13 88888.00 2011-03-05 02:40:53.900 064 18320.51 49.64 52212.15 88888.00 2011-03-05 02:40:54.400 064 18320.42 49.64 52212.17 88888.00 2011-03-05 02:40:54.900 064 18320.09 49.67 52212.17 88888.00 2011-03-05 02:40:55.400 064 18319.96 49.67 52212.18 88888.00 2011-03-05 02:40:55.900 064 18319.92 49.65 52212.09 88888.00 2011-03-05 02:40:56.400 064 18320.13 49.58 52212.01 88888.00 2011-03-05 02:40:56.900 064 18320.27 49.58 52211.99 88888.00 2011-03-05 02:40:57.400 064 18320.55 49.57 52211.97 88888.00 2011-03-05 02:40:57.900 064 18320.45 49.59 52211.90 88888.00 2011-03-05 02:40:58.400 064 18320.11 49.62 52211.99 88888.00 2011-03-05 02:40:58.900 064 18319.99 49.51 52212.03 88888.00 2011-03-05 02:40:59.400 064 18319.94 49.52 52212.09 88888.00 2011-03-05 02:40:59.900 064 18320.18 49.53 52212.10 88888.00 2011-03-05 02:41:00.400 064 18320.39 49.47 52211.95 88888.00 2011-03-05 02:41:00.900 064 18320.56 49.41 52211.93 88888.00 2011-03-05 02:41:01.400 064 18320.84 49.44 52211.99 88888.00 2011-03-05 02:41:01.900 064 18320.64 49.37 52212.15 88888.00 2011-03-05 02:41:02.400 064 18320.56 49.37 52212.18 88888.00 2011-03-05 02:41:02.900 064 18320.64 49.39 52212.12 88888.00 2011-03-05 02:41:03.400 064 18320.58 49.44 52212.04 88888.00 2011-03-05 02:41:03.900 064 18320.24 49.39 52211.94 88888.00 2011-03-05 02:41:04.400 064 18320.22 49.29 52212.00 88888.00 2011-03-05 02:41:04.900 064 18320.13 49.28 52212.10 88888.00 2011-03-05 02:41:05.400 064 18320.04 49.37 52212.04 88888.00 2011-03-05 02:41:05.900 064 18320.37 49.41 52212.05 88888.00 2011-03-05 02:41:06.400 064 18320.55 49.39 52211.95 88888.00 2011-03-05 02:41:06.900 064 18320.63 49.41 52211.95 88888.00 2011-03-05 02:41:07.400 064 18320.57 49.40 52212.08 88888.00 2011-03-05 02:41:07.900 064 18320.31 49.33 52212.18 88888.00 2011-03-05 02:41:08.400 064 18319.96 49.31 52212.05 88888.00 2011-03-05 02:41:08.900 064 18319.98 49.31 52212.00 88888.00 2011-03-05 02:41:09.400 064 18320.01 49.27 52212.03 88888.00 2011-03-05 02:41:09.900 064 18320.03 49.25 52212.01 88888.00 2011-03-05 02:41:10.400 064 18320.02 49.20 52212.04 88888.00 2011-03-05 02:41:10.900 064 18320.14 49.16 52212.06 88888.00 2011-03-05 02:41:11.400 064 18320.08 49.23 52212.18 88888.00 2011-03-05 02:41:11.900 064 18320.37 49.22 52212.23 88888.00 2011-03-05 02:41:12.400 064 18320.43 49.27 52212.22 88888.00 2011-03-05 02:41:12.900 064 18320.14 49.34 52212.30 88888.00 2011-03-05 02:41:13.400 064 18320.26 49.29 52212.24 88888.00 2011-03-05 02:41:13.900 064 18320.66 49.38 52212.10 88888.00 2011-03-05 02:41:14.400 064 18320.65 49.37 52212.13 88888.00 2011-03-05 02:41:14.900 064 18320.62 49.33 52212.28 88888.00 2011-03-05 02:41:15.400 064 18320.61 49.34 52212.36 88888.00 2011-03-05 02:41:15.900 064 18320.29 49.15 52212.25 88888.00 2011-03-05 02:41:16.400 064 18320.41 49.04 52212.10 88888.00 2011-03-05 02:41:16.900 064 18320.58 49.00 52212.06 88888.00 2011-03-05 02:41:17.400 064 18320.53 48.94 52212.11 88888.00 2011-03-05 02:41:17.900 064 18320.52 48.98 52212.10 88888.00 2011-03-05 02:41:18.400 064 18320.51 49.00 52212.06 88888.00 2011-03-05 02:41:18.900 064 18320.44 49.08 52212.08 88888.00 2011-03-05 02:41:19.400 064 18320.46 49.18 52212.03 88888.00 2011-03-05 02:41:19.900 064 18320.52 49.20 52212.10 88888.00 2011-03-05 02:41:20.400 064 18320.55 49.23 52212.06 88888.00 2011-03-05 02:41:20.900 064 18320.35 49.22 52212.07 88888.00 2011-03-05 02:41:21.400 064 18320.34 49.12 52212.08 88888.00 2011-03-05 02:41:21.900 064 18320.68 49.11 52212.11 88888.00 2011-03-05 02:41:22.400 064 18320.75 49.16 52212.09 88888.00 2011-03-05 02:41:22.900 064 18320.56 49.20 52212.08 88888.00 2011-03-05 02:41:23.400 064 18320.57 49.11 52212.11 88888.00 2011-03-05 02:41:23.900 064 18320.54 49.05 52212.17 88888.00 2011-03-05 02:41:24.400 064 18320.56 49.06 52212.17 88888.00 2011-03-05 02:41:24.900 064 18320.34 49.07 52212.18 88888.00 2011-03-05 02:41:25.400 064 18320.10 49.06 52212.12 88888.00 2011-03-05 02:41:25.900 064 18320.52 49.12 52212.15 88888.00 2011-03-05 02:41:26.400 064 18320.59 49.10 52212.08 88888.00 2011-03-05 02:41:26.900 064 18320.51 49.11 52212.06 88888.00 2011-03-05 02:41:27.400 064 18320.18 49.13 52212.09 88888.00 2011-03-05 02:41:27.900 064 18320.16 49.13 52212.01 88888.00 2011-03-05 02:41:28.400 064 18320.43 49.16 52212.08 88888.00 2011-03-05 02:41:28.900 064 18320.52 49.19 52212.17 88888.00 2011-03-05 02:41:29.400 064 18320.55 49.21 52212.21 88888.00 2011-03-05 02:41:29.900 064 18320.56 49.31 52212.32 88888.00 2011-03-05 02:41:30.400 064 18320.50 49.26 52212.33 88888.00 2011-03-05 02:41:30.900 064 18320.42 49.25 52212.27 88888.00 2011-03-05 02:41:31.400 064 18320.40 49.21 52212.19 88888.00 2011-03-05 02:41:31.900 064 18320.55 49.24 52212.21 88888.00 2011-03-05 02:41:32.400 064 18320.46 49.33 52212.29 88888.00 2011-03-05 02:41:32.900 064 18320.21 49.29 52212.31 88888.00 2011-03-05 02:41:33.400 064 18319.94 49.18 52212.28 88888.00 2011-03-05 02:41:33.900 064 18320.03 49.15 52212.23 88888.00 2011-03-05 02:41:34.400 064 18320.18 49.19 52212.28 88888.00 2011-03-05 02:41:34.900 064 18320.20 49.19 52212.22 88888.00 2011-03-05 02:41:35.400 064 18320.46 49.20 52212.19 88888.00 2011-03-05 02:41:35.900 064 18320.16 49.14 52212.21 88888.00 2011-03-05 02:41:36.400 064 18319.90 49.12 52212.15 88888.00 2011-03-05 02:41:36.900 064 18319.82 49.20 52212.04 88888.00 2011-03-05 02:41:37.400 064 18320.08 49.27 52212.03 88888.00 2011-03-05 02:41:37.900 064 18320.42 49.22 52212.18 88888.00 2011-03-05 02:41:38.400 064 18320.47 49.20 52212.13 88888.00 2011-03-05 02:41:38.900 064 18320.25 49.26 52212.07 88888.00 2011-03-05 02:41:39.400 064 18320.23 49.28 52212.09 88888.00 2011-03-05 02:41:39.900 064 18320.45 49.25 52212.10 88888.00 2011-03-05 02:41:40.400 064 18320.21 49.24 52212.12 88888.00 2011-03-05 02:41:40.900 064 18320.13 49.31 52212.03 88888.00 2011-03-05 02:41:41.400 064 18320.16 49.31 52212.05 88888.00 2011-03-05 02:41:41.900 064 18320.48 49.30 52212.01 88888.00 2011-03-05 02:41:42.400 064 18320.46 49.25 52211.89 88888.00 2011-03-05 02:41:42.900 064 18320.08 49.23 52211.87 88888.00 2011-03-05 02:41:43.400 064 18320.02 49.19 52211.95 88888.00 2011-03-05 02:41:43.900 064 18320.10 49.24 52211.94 88888.00 2011-03-05 02:41:44.400 064 18320.12 49.21 52211.85 88888.00 2011-03-05 02:41:44.900 064 18320.19 49.20 52211.90 88888.00 2011-03-05 02:41:45.400 064 18320.15 49.22 52212.01 88888.00 2011-03-05 02:41:45.900 064 18320.47 49.25 52211.98 88888.00 2011-03-05 02:41:46.400 064 18320.67 49.28 52211.94 88888.00 2011-03-05 02:41:46.900 064 18320.66 49.24 52211.97 88888.00 2011-03-05 02:41:47.400 064 18320.50 49.23 52211.92 88888.00 2011-03-05 02:41:47.900 064 18320.09 49.19 52211.88 88888.00 2011-03-05 02:41:48.400 064 18320.31 49.19 52211.95 88888.00 2011-03-05 02:41:48.900 064 18320.64 49.23 52211.94 88888.00 2011-03-05 02:41:49.397 064 18320.58 49.16 52211.99 88888.00 2011-03-05 02:41:49.907 064 18320.21 49.13 52212.05 88888.00 2011-03-05 02:41:50.407 064 18320.29 49.14 52212.07 88888.00 2011-03-05 02:41:50.907 064 18320.59 49.14 52212.10 88888.00 2011-03-05 02:41:51.407 064 18320.30 49.13 52212.15 88888.00 2011-03-05 02:41:51.907 064 18320.29 49.15 52212.29 88888.00 2011-03-05 02:41:52.407 064 18320.31 49.12 52212.17 88888.00 2011-03-05 02:41:52.907 064 18320.40 49.10 52212.13 88888.00 2011-03-05 02:41:53.407 064 18320.76 49.13 52212.06 88888.00 2011-03-05 02:41:53.907 064 18320.81 49.18 52212.06 88888.00 2011-03-05 02:41:54.407 064 18320.90 49.14 52212.04 88888.00 2011-03-05 02:41:54.907 064 18320.92 49.16 52211.99 88888.00 2011-03-05 02:41:55.407 064 18320.98 49.18 52212.07 88888.00 2011-03-05 02:41:55.907 064 18320.89 49.22 52212.07 88888.00 2011-03-05 02:41:56.407 064 18320.43 49.15 52212.00 88888.00 2011-03-05 02:41:56.907 064 18320.45 49.14 52211.95 88888.00 2011-03-05 02:41:57.407 064 18320.61 49.20 52212.05 88888.00 2011-03-05 02:41:57.907 064 18320.43 49.13 52212.17 88888.00 2011-03-05 02:41:58.407 064 18320.26 49.07 52212.19 88888.00 2011-03-05 02:41:58.907 064 18320.66 49.11 52212.17 88888.00 2011-03-05 02:41:59.407 064 18320.57 49.14 52212.22 88888.00 2011-03-05 02:41:59.907 064 18320.40 49.24 52212.15 88888.00 2011-03-05 02:42:00.407 064 18320.45 49.22 52212.24 88888.00 2011-03-05 02:42:00.907 064 18320.46 49.19 52212.18 88888.00 2011-03-05 02:42:01.407 064 18320.37 49.13 52212.09 88888.00 2011-03-05 02:42:01.907 064 18320.58 49.15 52212.09 88888.00 2011-03-05 02:42:02.407 064 18320.80 49.18 52211.98 88888.00 2011-03-05 02:42:02.907 064 18320.67 49.08 52211.98 88888.00 2011-03-05 02:42:03.407 064 18320.74 49.07 52211.93 88888.00 2011-03-05 02:42:03.907 064 18320.83 49.14 52211.99 88888.00 2011-03-05 02:42:04.407 064 18320.85 49.21 52211.99 88888.00 2011-03-05 02:42:04.907 064 18320.90 49.21 52211.97 88888.00 2011-03-05 02:42:05.407 064 18320.90 49.19 52211.99 88888.00 2011-03-05 02:42:05.907 064 18320.99 49.23 52212.11 88888.00 2011-03-05 02:42:06.407 064 18320.99 49.21 52212.17 88888.00 2011-03-05 02:42:06.907 064 18320.90 49.22 52212.12 88888.00 2011-03-05 02:42:07.407 064 18320.86 49.25 52212.15 88888.00 2011-03-05 02:42:07.907 064 18320.87 49.19 52212.09 88888.00 2011-03-05 02:42:08.407 064 18320.85 49.16 52212.06 88888.00 2011-03-05 02:42:08.907 064 18320.57 49.13 52212.05 88888.00 2011-03-05 02:42:09.407 064 18320.32 49.11 52211.96 88888.00 2011-03-05 02:42:09.907 064 18320.57 49.12 52211.93 88888.00 2011-03-05 02:42:10.407 064 18320.88 49.07 52211.95 88888.00 2011-03-05 02:42:10.907 064 18320.88 49.07 52211.89 88888.00 2011-03-05 02:42:11.407 064 18320.59 49.10 52211.98 88888.00 2011-03-05 02:42:11.907 064 18320.61 49.13 52212.11 88888.00 2011-03-05 02:42:12.407 064 18320.80 49.12 52212.16 88888.00 2011-03-05 02:42:12.907 064 18320.89 49.12 52212.10 88888.00 2011-03-05 02:42:13.407 064 18320.91 49.07 52212.01 88888.00 2011-03-05 02:42:13.907 064 18320.96 49.10 52212.04 88888.00 2011-03-05 02:42:14.407 064 18320.94 49.13 52211.97 88888.00 2011-03-05 02:42:14.907 064 18320.92 49.11 52211.86 88888.00 2011-03-05 02:42:15.407 064 18320.94 49.06 52211.84 88888.00 2011-03-05 02:42:15.907 064 18320.68 49.11 52211.86 88888.00 2011-03-05 02:42:16.407 064 18320.58 49.07 52211.97 88888.00 2011-03-05 02:42:16.907 064 18320.55 49.09 52211.94 88888.00 2011-03-05 02:42:17.407 064 18320.41 49.19 52211.84 88888.00 2011-03-05 02:42:17.907 064 18320.40 49.26 52211.81 88888.00 2011-03-05 02:42:18.407 064 18320.36 49.19 52211.82 88888.00 2011-03-05 02:42:18.907 064 18320.36 49.11 52211.89 88888.00 2011-03-05 02:42:19.407 064 18320.35 49.13 52211.98 88888.00 2011-03-05 02:42:19.907 064 18320.36 49.20 52211.97 88888.00 2011-03-05 02:42:20.407 064 18320.36 49.22 52211.97 88888.00 2011-03-05 02:42:20.907 064 18320.36 49.21 52211.89 88888.00 2011-03-05 02:42:21.407 064 18320.37 49.26 52211.90 88888.00 2011-03-05 02:42:21.907 064 18320.37 49.24 52211.95 88888.00 2011-03-05 02:42:22.407 064 18320.34 49.21 52212.00 88888.00 2011-03-05 02:42:22.907 064 18320.42 49.16 52211.95 88888.00 2011-03-05 02:42:23.407 064 18320.46 49.18 52211.92 88888.00 2011-03-05 02:42:23.907 064 18320.62 49.16 52211.98 88888.00 2011-03-05 02:42:24.407 064 18320.58 49.12 52212.05 88888.00 2011-03-05 02:42:24.907 064 18320.95 49.13 52212.10 88888.00 2011-03-05 02:42:25.407 064 18321.07 49.18 52212.06 88888.00 2011-03-05 02:42:25.907 064 18321.02 49.14 52212.12 88888.00 2011-03-05 02:42:26.407 064 18321.07 49.21 52212.16 88888.00 2011-03-05 02:42:26.907 064 18320.83 49.26 52212.05 88888.00 2011-03-05 02:42:27.407 064 18320.55 49.28 52212.08 88888.00 2011-03-05 02:42:27.907 064 18320.92 49.22 52212.17 88888.00 2011-03-05 02:42:28.407 064 18321.03 49.24 52212.09 88888.00 2011-03-05 02:42:28.907 064 18320.97 49.25 52212.05 88888.00 2011-03-05 02:42:29.407 064 18320.88 49.24 52211.99 88888.00 2011-03-05 02:42:29.907 064 18320.67 49.35 52212.03 88888.00 2011-03-05 02:42:30.407 064 18320.41 49.44 52211.98 88888.00 2011-03-05 02:42:30.907 064 18320.41 49.46 52211.99 88888.00 2011-03-05 02:42:31.407 064 18320.40 49.49 52211.96 88888.00 2011-03-05 02:42:31.907 064 18320.44 49.48 52211.90 88888.00 2011-03-05 02:42:32.407 064 18320.80 49.42 52211.99 88888.00 2011-03-05 02:42:32.907 064 18320.83 49.35 52212.12 88888.00 2011-03-05 02:42:33.407 064 18320.89 49.30 52212.13 88888.00 2011-03-05 02:42:33.907 064 18320.86 49.34 52212.20 88888.00 2011-03-05 02:42:34.407 064 18320.74 49.33 52212.19 88888.00 2011-03-05 02:42:34.907 064 18320.54 49.29 52212.03 88888.00 2011-03-05 02:42:35.407 064 18320.78 49.34 52212.05 88888.00 2011-03-05 02:42:35.907 064 18320.92 49.31 52211.95 88888.00 2011-03-05 02:42:36.407 064 18321.05 49.31 52211.95 88888.00 2011-03-05 02:42:36.907 064 18320.81 49.34 52212.01 88888.00 2011-03-05 02:42:37.407 064 18320.74 49.38 52212.00 88888.00 2011-03-05 02:42:37.907 064 18320.69 49.41 52212.05 88888.00 2011-03-05 02:42:38.407 064 18320.59 49.41 52212.08 88888.00 2011-03-05 02:42:38.907 064 18320.97 49.46 52212.05 88888.00 2011-03-05 02:42:39.407 064 18321.03 49.48 52212.04 88888.00 2011-03-05 02:42:39.907 064 18320.96 49.42 52212.21 88888.00 2011-03-05 02:42:40.407 064 18320.91 49.43 52212.23 88888.00 2011-03-05 02:42:40.907 064 18320.88 49.43 52212.32 88888.00 2011-03-05 02:42:41.407 064 18320.83 49.40 52212.25 88888.00 2011-03-05 02:42:41.907 064 18320.67 49.42 52212.24 88888.00 2011-03-05 02:42:42.407 064 18320.52 49.38 52212.29 88888.00 2011-03-05 02:42:42.907 064 18320.57 49.38 52212.32 88888.00 2011-03-05 02:42:43.407 064 18320.45 49.34 52212.40 88888.00 2011-03-05 02:42:43.907 064 18320.31 49.30 52212.39 88888.00 2011-03-05 02:42:44.407 064 18320.34 49.40 52212.33 88888.00 2011-03-05 02:42:44.907 064 18320.37 49.37 52212.39 88888.00 2011-03-05 02:42:45.407 064 18320.45 49.28 52212.40 88888.00 2011-03-05 02:42:45.907 064 18320.35 49.29 52212.57 88888.00 2011-03-05 02:42:46.407 064 18320.36 49.25 52212.51 88888.00 2011-03-05 02:42:46.907 064 18320.67 49.32 52212.36 88888.00 2011-03-05 02:42:47.407 064 18320.86 49.38 52212.22 88888.00 2011-03-05 02:42:47.907 064 18320.67 49.44 52212.24 88888.00 2011-03-05 02:42:48.407 064 18320.47 49.40 52212.29 88888.00 2011-03-05 02:42:48.907 064 18320.51 49.42 52212.25 88888.00 2011-03-05 02:42:49.407 064 18320.77 49.41 52212.25 88888.00 2011-03-05 02:42:49.907 064 18320.95 49.37 52212.23 88888.00 2011-03-05 02:42:50.407 064 18320.90 49.41 52212.12 88888.00 2011-03-05 02:42:50.907 064 18320.97 49.40 52212.29 88888.00 2011-03-05 02:42:51.407 064 18320.99 49.44 52212.32 88888.00 2011-03-05 02:42:51.907 064 18321.01 49.43 52212.22 88888.00 2011-03-05 02:42:52.407 064 18320.94 49.44 52212.28 88888.00 2011-03-05 02:42:52.907 064 18320.97 49.46 52212.30 88888.00 2011-03-05 02:42:53.407 064 18321.01 49.46 52212.20 88888.00 2011-03-05 02:42:53.907 064 18321.00 49.47 52212.17 88888.00 2011-03-05 02:42:54.407 064 18321.03 49.39 52212.27 88888.00 2011-03-05 02:42:54.907 064 18320.90 49.38 52212.27 88888.00 2011-03-05 02:42:55.407 064 18320.63 49.42 52212.18 88888.00 2011-03-05 02:42:55.907 064 18320.63 49.42 52212.19 88888.00 2011-03-05 02:42:56.407 064 18320.57 49.44 52212.28 88888.00 2011-03-05 02:42:56.907 064 18320.43 49.48 52212.28 88888.00 2011-03-05 02:42:57.407 064 18320.44 49.47 52212.27 88888.00 2011-03-05 02:42:57.907 064 18320.45 49.41 52212.21 88888.00 2011-03-05 02:42:58.407 064 18320.44 49.36 52212.19 88888.00 2011-03-05 02:42:58.907 064 18320.34 49.39 52212.10 88888.00 2011-03-05 02:42:59.407 064 18320.40 49.44 52212.04 88888.00 2011-03-05 02:42:59.907 064 18320.48 49.46 52212.10 88888.00 2011-03-05 02:43:00.407 064 18320.95 49.44 52212.11 88888.00 2011-03-05 02:43:00.907 064 18321.01 49.44 52212.11 88888.00 2011-03-05 02:43:01.407 064 18320.95 49.47 52212.09 88888.00 2011-03-05 02:43:01.907 064 18320.83 49.46 52212.07 88888.00 2011-03-05 02:43:02.407 064 18320.81 49.49 52212.13 88888.00 2011-03-05 02:43:02.907 064 18320.90 49.52 52212.13 88888.00 2011-03-05 02:43:03.407 064 18321.00 49.57 52212.10 88888.00 2011-03-05 02:43:03.907 064 18321.01 49.58 52212.05 88888.00 2011-03-05 02:43:04.407 064 18320.95 49.59 52212.04 88888.00 2011-03-05 02:43:04.907 064 18320.90 49.57 52212.05 88888.00 2011-03-05 02:43:05.407 064 18320.97 49.47 52212.05 88888.00 2011-03-05 02:43:05.907 064 18321.02 49.43 52212.07 88888.00 2011-03-05 02:43:06.407 064 18321.05 49.44 52212.21 88888.00 2011-03-05 02:43:06.907 064 18320.88 49.38 52212.12 88888.00 2011-03-05 02:43:07.407 064 18320.52 49.39 52212.01 88888.00 2011-03-05 02:43:07.907 064 18320.55 49.46 52212.06 88888.00 2011-03-05 02:43:08.407 064 18320.91 49.49 52212.18 88888.00 2011-03-05 02:43:08.907 064 18321.00 49.44 52212.09 88888.00 2011-03-05 02:43:09.407 064 18320.99 49.41 52212.12 88888.00 2011-03-05 02:43:09.907 064 18321.02 49.43 52212.18 88888.00 2011-03-05 02:43:10.407 064 18320.83 49.48 52212.21 88888.00 2011-03-05 02:43:10.907 064 18320.55 49.51 52212.15 88888.00 2011-03-05 02:43:11.407 064 18320.52 49.60 52212.10 88888.00 2011-03-05 02:43:11.907 064 18320.55 49.61 52212.12 88888.00 2011-03-05 02:43:12.407 064 18320.58 49.58 52212.09 88888.00 2011-03-05 02:43:12.907 064 18320.62 49.62 52212.11 88888.00 2011-03-05 02:43:13.407 064 18320.89 49.63 52212.17 88888.00 2011-03-05 02:43:13.907 064 18321.03 49.56 52212.25 88888.00 2011-03-05 02:43:14.407 064 18321.07 49.61 52212.28 88888.00 2011-03-05 02:43:14.907 064 18321.29 49.62 52212.20 88888.00 2011-03-05 02:43:15.407 064 18321.35 49.60 52212.18 88888.00 2011-03-05 02:43:15.907 064 18321.22 49.68 52212.21 88888.00 2011-03-05 02:43:16.407 064 18321.06 49.63 52212.13 88888.00 2011-03-05 02:43:16.907 064 18320.65 49.58 52212.21 88888.00 2011-03-05 02:43:17.407 064 18320.85 49.56 52212.22 88888.00 2011-03-05 02:43:17.907 064 18320.96 49.57 52212.18 88888.00 2011-03-05 02:43:18.407 064 18320.63 49.55 52212.21 88888.00 2011-03-05 02:43:18.907 064 18320.84 49.63 52212.22 88888.00 2011-03-05 02:43:19.407 064 18320.97 49.68 52212.24 88888.00 2011-03-05 02:43:19.907 064 18320.75 49.64 52212.18 88888.00 2011-03-05 02:43:20.407 064 18320.83 49.61 52212.21 88888.00 2011-03-05 02:43:20.907 064 18321.09 49.61 52212.16 88888.00 2011-03-05 02:43:21.407 064 18320.88 49.55 52212.16 88888.00 2011-03-05 02:43:21.907 064 18320.63 49.65 52212.12 88888.00 2011-03-05 02:43:22.407 064 18320.58 49.55 52212.05 88888.00 2011-03-05 02:43:22.907 064 18320.65 49.52 52211.99 88888.00 2011-03-05 02:43:23.407 064 18320.85 49.54 52212.06 88888.00 2011-03-05 02:43:23.907 064 18320.81 49.53 52212.11 88888.00 2011-03-05 02:43:24.407 064 18320.78 49.51 52212.19 88888.00 2011-03-05 02:43:24.907 064 18320.68 49.58 52212.07 88888.00 2011-03-05 02:43:25.407 064 18320.53 49.61 52212.05 88888.00 2011-03-05 02:43:25.907 064 18320.55 49.62 52212.06 88888.00 2011-03-05 02:43:26.407 064 18320.70 49.58 52212.09 88888.00 2011-03-05 02:43:26.907 064 18320.96 49.52 52212.04 88888.00 2011-03-05 02:43:27.407 064 18320.73 49.54 52212.04 88888.00 2011-03-05 02:43:27.907 064 18320.79 49.56 52211.99 88888.00 2011-03-05 02:43:28.407 064 18321.11 49.60 52211.98 88888.00 2011-03-05 02:43:28.907 064 18321.13 49.63 52212.07 88888.00 2011-03-05 02:43:29.407 064 18321.15 49.63 52211.99 88888.00 2011-03-05 02:43:29.907 064 18320.97 49.65 52211.98 88888.00 2011-03-05 02:43:30.407 064 18321.03 49.68 52212.11 88888.00 2011-03-05 02:43:30.907 064 18321.08 49.65 52212.12 88888.00 2011-03-05 02:43:31.407 064 18321.06 49.57 52212.03 88888.00 2011-03-05 02:43:31.907 064 18320.73 49.58 52212.04 88888.00 2011-03-05 02:43:32.407 064 18320.78 49.64 52212.07 88888.00 2011-03-05 02:43:32.907 064 18321.05 49.73 52212.08 88888.00 2011-03-05 02:43:33.407 064 18321.16 49.66 52212.12 88888.00 2011-03-05 02:43:33.907 064 18320.80 49.62 52212.16 88888.00 2011-03-05 02:43:34.407 064 18320.84 49.55 52212.22 88888.00 2011-03-05 02:43:34.907 064 18320.70 49.48 52212.21 88888.00 2011-03-05 02:43:35.407 064 18320.90 49.57 52212.22 88888.00 2011-03-05 02:43:35.907 064 18320.73 49.57 52212.17 88888.00 2011-03-05 02:43:36.407 064 18320.89 49.52 52212.07 88888.00 2011-03-05 02:43:36.907 064 18320.65 49.49 52212.00 88888.00 2011-03-05 02:43:37.407 064 18320.44 49.53 52211.92 88888.00 2011-03-05 02:43:37.907 064 18320.65 49.55 52211.88 88888.00 2011-03-05 02:43:38.407 064 18320.91 49.53 52211.94 88888.00 2011-03-05 02:43:38.907 064 18320.87 49.47 52211.99 88888.00 2011-03-05 02:43:39.407 064 18320.73 49.53 52211.82 88888.00 2011-03-05 02:43:39.907 064 18320.33 49.53 52211.77 88888.00 2011-03-05 02:43:40.407 064 18320.29 49.47 52211.77 88888.00 2011-03-05 02:43:40.907 064 18320.39 49.48 52211.89 88888.00 2011-03-05 02:43:41.407 064 18320.66 49.52 52211.87 88888.00 2011-03-05 02:43:41.907 064 18320.86 49.53 52211.89 88888.00 2011-03-05 02:43:42.407 064 18320.85 49.55 52211.86 88888.00 2011-03-05 02:43:42.907 064 18320.90 49.53 52211.86 88888.00 2011-03-05 02:43:43.407 064 18320.79 49.59 52211.87 88888.00 2011-03-05 02:43:43.907 064 18320.43 49.58 52211.86 88888.00 2011-03-05 02:43:44.407 064 18320.30 49.48 52211.87 88888.00 2011-03-05 02:43:44.907 064 18320.59 49.47 52211.80 88888.00 2011-03-05 02:43:45.407 064 18320.77 49.47 52211.80 88888.00 2011-03-05 02:43:45.907 064 18320.78 49.46 52211.89 88888.00 2011-03-05 02:43:46.407 064 18320.81 49.46 52211.90 88888.00 2011-03-05 02:43:46.907 064 18320.94 49.45 52211.95 88888.00 2011-03-05 02:43:47.407 064 18320.83 49.55 52211.99 88888.00 2011-03-05 02:43:47.907 064 18320.85 49.65 52212.04 88888.00 2011-03-05 02:43:48.407 064 18320.85 49.65 52212.07 88888.00 2011-03-05 02:43:48.907 064 18320.86 49.54 52212.04 88888.00 2011-03-05 02:43:49.407 064 18320.99 49.57 52211.95 88888.00 2011-03-05 02:43:49.907 064 18320.90 49.69 52211.95 88888.00 2011-03-05 02:43:50.407 064 18320.89 49.66 52211.96 88888.00 2011-03-05 02:43:50.907 064 18320.99 49.66 52212.00 88888.00 2011-03-05 02:43:51.407 064 18321.11 49.61 52211.96 88888.00 2011-03-05 02:43:51.907 064 18320.72 49.70 52211.95 88888.00 2011-03-05 02:43:52.407 064 18320.48 49.74 52211.98 88888.00 2011-03-05 02:43:52.907 064 18320.34 49.69 52211.87 88888.00 2011-03-05 02:43:53.407 064 18320.33 49.66 52211.80 88888.00 2011-03-05 02:43:53.907 064 18320.34 49.70 52211.84 88888.00 2011-03-05 02:43:54.407 064 18320.44 49.70 52211.81 88888.00 2011-03-05 02:43:54.907 064 18320.42 49.69 52211.83 88888.00 2011-03-05 02:43:55.407 064 18320.47 49.66 52211.88 88888.00 2011-03-05 02:43:55.907 064 18320.78 49.66 52211.84 88888.00 2011-03-05 02:43:56.407 064 18320.84 49.67 52211.88 88888.00 2011-03-05 02:43:56.907 064 18320.92 49.62 52211.87 88888.00 2011-03-05 02:43:57.407 064 18320.97 49.58 52211.97 88888.00 2011-03-05 02:43:57.907 064 18320.99 49.56 52211.95 88888.00 2011-03-05 02:43:58.407 064 18320.99 49.63 52211.96 88888.00 2011-03-05 02:43:58.907 064 18320.95 49.60 52211.94 88888.00 2011-03-05 02:43:59.407 064 18320.63 49.62 52211.89 88888.00 2011-03-05 02:43:59.907 064 18320.42 49.72 52211.82 88888.00 2011-03-05 02:44:00.407 064 18320.66 49.66 52211.90 88888.00 2011-03-05 02:44:00.907 064 18320.89 49.61 52211.93 88888.00 2011-03-05 02:44:01.407 064 18320.87 49.63 52211.90 88888.00 2011-03-05 02:44:01.907 064 18320.76 49.64 52211.92 88888.00 2011-03-05 02:44:02.407 064 18320.55 49.65 52211.97 88888.00 2011-03-05 02:44:02.907 064 18320.47 49.69 52211.95 88888.00 2011-03-05 02:44:03.407 064 18320.72 49.71 52211.97 88888.00 2011-03-05 02:44:03.907 064 18320.99 49.64 52212.11 88888.00 2011-03-05 02:44:04.407 064 18320.86 49.65 52212.10 88888.00 2011-03-05 02:44:04.907 064 18320.99 49.64 52212.01 88888.00 2011-03-05 02:44:05.407 064 18321.02 49.62 52212.00 88888.00 2011-03-05 02:44:05.907 064 18320.96 49.62 52211.98 88888.00 2011-03-05 02:44:06.407 064 18321.02 49.68 52211.97 88888.00 2011-03-05 02:44:06.907 064 18320.91 49.71 52211.88 88888.00 2011-03-05 02:44:07.407 064 18320.61 49.73 52211.93 88888.00 2011-03-05 02:44:07.907 064 18320.41 49.68 52211.94 88888.00 2011-03-05 02:44:08.407 064 18320.32 49.62 52211.92 88888.00 2011-03-05 02:44:08.907 064 18320.44 49.70 52211.93 88888.00 2011-03-05 02:44:09.407 064 18320.48 49.76 52211.99 88888.00 2011-03-05 02:44:09.907 064 18320.52 49.74 52212.06 88888.00 2011-03-05 02:44:10.407 064 18320.90 49.72 52211.98 88888.00 2011-03-05 02:44:10.907 064 18321.15 49.72 52212.00 88888.00 2011-03-05 02:44:11.407 064 18320.79 49.71 52212.00 88888.00 2011-03-05 02:44:11.907 064 18320.96 49.68 52211.97 88888.00 2011-03-05 02:44:12.407 064 18321.09 49.73 52211.93 88888.00 2011-03-05 02:44:12.907 064 18321.03 49.75 52211.90 88888.00 2011-03-05 02:44:13.407 064 18320.69 49.77 52212.00 88888.00 2011-03-05 02:44:13.907 064 18320.83 49.77 52212.13 88888.00 2011-03-05 02:44:14.407 064 18320.96 49.72 52212.18 88888.00 2011-03-05 02:44:14.907 064 18321.26 49.74 52212.09 88888.00 2011-03-05 02:44:15.407 064 18321.20 49.72 52212.15 88888.00 2011-03-05 02:44:15.907 064 18321.07 49.69 52212.06 88888.00 2011-03-05 02:44:16.407 064 18321.08 49.69 52211.96 88888.00 2011-03-05 02:44:16.907 064 18320.83 49.67 52211.85 88888.00 2011-03-05 02:44:17.407 064 18320.95 49.59 52211.88 88888.00 2011-03-05 02:44:17.907 064 18321.27 49.61 52211.78 88888.00 2011-03-05 02:44:18.407 064 18321.09 49.56 52211.86 88888.00 2011-03-05 02:44:18.907 064 18320.68 49.59 52211.92 88888.00 2011-03-05 02:44:19.407 064 18320.45 49.65 52211.89 88888.00 2011-03-05 02:44:19.907 064 18320.64 49.64 52211.84 88888.00 2011-03-05 02:44:20.407 064 18320.78 49.67 52211.89 88888.00 2011-03-05 02:44:20.907 064 18320.64 49.61 52211.95 88888.00 2011-03-05 02:44:21.407 064 18320.55 49.61 52211.96 88888.00 2011-03-05 02:44:21.907 064 18320.68 49.64 52211.87 88888.00 2011-03-05 02:44:22.407 064 18321.05 49.66 52211.84 88888.00 2011-03-05 02:44:22.907 064 18321.17 49.67 52211.98 88888.00 2011-03-05 02:44:23.407 064 18321.17 49.59 52211.94 88888.00 2011-03-05 02:44:23.907 064 18320.83 49.58 52211.92 88888.00 2011-03-05 02:44:24.407 064 18320.54 49.64 52211.98 88888.00 2011-03-05 02:44:24.907 064 18320.58 49.69 52212.03 88888.00 2011-03-05 02:44:25.407 064 18320.90 49.69 52211.97 88888.00 2011-03-05 02:44:25.907 064 18321.17 49.69 52212.00 88888.00 2011-03-05 02:44:26.407 064 18321.31 49.72 52212.04 88888.00 2011-03-05 02:44:26.907 064 18321.28 49.74 52212.10 88888.00 2011-03-05 02:44:27.407 064 18321.20 49.80 52212.12 88888.00 2011-03-05 02:44:27.907 064 18320.96 49.76 52212.18 88888.00 2011-03-05 02:44:28.407 064 18320.96 49.67 52212.19 88888.00 2011-03-05 02:44:28.907 064 18320.98 49.70 52212.25 88888.00 2011-03-05 02:44:29.407 064 18320.77 49.76 52212.17 88888.00 2011-03-05 02:44:29.907 064 18320.76 49.67 52212.05 88888.00 2011-03-05 02:44:30.407 064 18321.24 49.69 52211.96 88888.00 2011-03-05 02:44:30.907 064 18321.22 49.75 52211.97 88888.00 2011-03-05 02:44:31.407 064 18320.77 49.73 52211.90 88888.00 2011-03-05 02:44:31.907 064 18320.59 49.71 52211.97 88888.00 2011-03-05 02:44:32.407 064 18320.63 49.71 52212.05 88888.00 2011-03-05 02:44:32.907 064 18320.57 49.67 52212.00 88888.00 2011-03-05 02:44:33.407 064 18320.51 49.71 52211.96 88888.00 2011-03-05 02:44:33.907 064 18320.79 49.74 52211.96 88888.00 2011-03-05 02:44:34.407 064 18320.86 49.74 52211.99 88888.00 2011-03-05 02:44:34.907 064 18321.00 49.79 52212.05 88888.00 2011-03-05 02:44:35.407 064 18321.17 49.86 52212.06 88888.00 2011-03-05 02:44:35.907 064 18321.11 49.86 52212.01 88888.00 2011-03-05 02:44:36.407 064 18320.76 49.89 52211.95 88888.00 2011-03-05 02:44:36.907 064 18320.69 49.85 52211.87 88888.00 2011-03-05 02:44:37.407 064 18320.81 49.79 52211.89 88888.00 2011-03-05 02:44:37.907 064 18321.22 49.84 52211.90 88888.00 2011-03-05 02:44:38.407 064 18321.01 49.89 52212.03 88888.00 2011-03-05 02:44:38.907 064 18321.03 49.82 52211.97 88888.00 2011-03-05 02:44:39.407 064 18321.01 49.91 52211.97 88888.00 2011-03-05 02:44:39.907 064 18320.99 49.94 52212.04 88888.00 2011-03-05 02:44:40.407 064 18320.89 49.99 52212.05 88888.00 2011-03-05 02:44:40.907 064 18321.20 50.04 52212.01 88888.00 2011-03-05 02:44:41.407 064 18321.23 50.05 52212.04 88888.00 2011-03-05 02:44:41.907 064 18321.21 50.03 52212.04 88888.00 2011-03-05 02:44:42.407 064 18321.20 50.12 52211.96 88888.00 2011-03-05 02:44:42.907 064 18321.24 50.03 52211.98 88888.00 2011-03-05 02:44:43.407 064 18320.88 50.05 52212.00 88888.00 2011-03-05 02:44:43.907 064 18320.91 50.03 52211.99 88888.00 2011-03-05 02:44:44.407 064 18321.12 50.05 52211.96 88888.00 2011-03-05 02:44:44.907 064 18321.20 49.98 52211.99 88888.00 2011-03-05 02:44:45.407 064 18321.06 49.96 52211.93 88888.00 2011-03-05 02:44:45.907 064 18320.84 49.98 52211.93 88888.00 2011-03-05 02:44:46.407 064 18320.68 49.91 52211.93 88888.00 2011-03-05 02:44:46.907 064 18320.66 49.87 52212.00 88888.00 2011-03-05 02:44:47.407 064 18320.89 49.94 52212.07 88888.00 2011-03-05 02:44:47.907 064 18321.20 49.91 52212.12 88888.00 2011-03-05 02:44:48.407 064 18321.24 49.94 52212.18 88888.00 2011-03-05 02:44:48.907 064 18321.12 49.91 52212.13 88888.00 2011-03-05 02:44:49.407 064 18321.17 49.82 52212.13 88888.00 2011-03-05 02:44:49.907 064 18320.90 49.88 52212.12 88888.00 2011-03-05 02:44:50.407 064 18320.77 49.94 52212.12 88888.00 2011-03-05 02:44:50.907 064 18320.74 49.96 52212.19 88888.00 2011-03-05 02:44:51.407 064 18320.68 49.93 52212.18 88888.00 2011-03-05 02:44:51.907 064 18320.67 49.86 52212.06 88888.00 2011-03-05 02:44:52.407 064 18320.75 49.89 52212.08 88888.00 2011-03-05 02:44:52.907 064 18321.00 49.96 52212.10 88888.00 2011-03-05 02:44:53.407 064 18321.21 49.98 52212.08 88888.00 2011-03-05 02:44:53.907 064 18321.18 49.98 52212.15 88888.00 2011-03-05 02:44:54.407 064 18321.19 49.95 52212.30 88888.00 2011-03-05 02:44:54.907 064 18321.39 49.91 52212.31 88888.00 2011-03-05 02:44:55.407 064 18321.39 49.90 52212.24 88888.00 2011-03-05 02:44:55.907 064 18321.31 49.88 52212.18 88888.00 2011-03-05 02:44:56.407 064 18320.87 49.89 52212.13 88888.00 2011-03-05 02:44:56.907 064 18320.84 49.86 52212.09 88888.00 2011-03-05 02:44:57.407 064 18320.86 49.86 52212.06 88888.00 2011-03-05 02:44:57.907 064 18320.78 49.87 52212.06 88888.00 2011-03-05 02:44:58.407 064 18320.84 49.92 52212.06 88888.00 2011-03-05 02:44:58.907 064 18320.89 49.99 52212.17 88888.00 2011-03-05 02:44:59.407 064 18320.79 49.98 52212.09 88888.00 2011-03-05 02:44:59.907 064 18320.63 49.97 52212.06 88888.00 2011-03-05 02:45:00.407 064 18320.67 49.87 52212.07 88888.00 2011-03-05 02:45:00.907 064 18320.79 49.87 52212.11 88888.00 2011-03-05 02:45:01.407 064 18320.96 49.97 52212.06 88888.00 2011-03-05 02:45:01.907 064 18321.29 50.04 52212.03 88888.00 2011-03-05 02:45:02.407 064 18321.03 50.10 52212.05 88888.00 2011-03-05 02:45:02.907 064 18321.10 50.08 52212.07 88888.00 2011-03-05 02:45:03.407 064 18321.39 50.08 52212.04 88888.00 2011-03-05 02:45:03.907 064 18321.37 50.07 52211.96 88888.00 2011-03-05 02:45:04.407 064 18320.91 50.00 52212.01 88888.00 2011-03-05 02:45:04.907 064 18320.84 50.02 52211.95 88888.00 2011-03-05 02:45:05.407 064 18321.19 50.03 52211.99 88888.00 2011-03-05 02:45:05.907 064 18321.37 50.07 52212.00 88888.00 2011-03-05 02:45:06.407 064 18321.49 50.06 52212.12 88888.00 2011-03-05 02:45:06.907 064 18321.42 50.01 52212.12 88888.00 2011-03-05 02:45:07.407 064 18321.28 50.07 52212.04 88888.00 2011-03-05 02:45:07.907 064 18321.28 50.09 52211.95 88888.00 2011-03-05 02:45:08.407 064 18321.40 50.13 52211.86 88888.00 2011-03-05 02:45:08.907 064 18321.51 50.09 52211.77 88888.00 2011-03-05 02:45:09.407 064 18321.55 49.95 52211.82 88888.00 2011-03-05 02:45:09.907 064 18321.31 49.97 52211.76 88888.00 2011-03-05 02:45:10.407 064 18321.21 50.03 52211.80 88888.00 2011-03-05 02:45:10.907 064 18321.40 50.03 52211.82 88888.00 2011-03-05 02:45:11.407 064 18321.31 49.98 52211.78 88888.00 2011-03-05 02:45:11.907 064 18321.34 50.00 52211.75 88888.00 2011-03-05 02:45:12.407 064 18321.55 49.85 52211.82 88888.00 2011-03-05 02:45:12.907 064 18321.43 49.77 52211.86 88888.00 2011-03-05 02:45:13.407 064 18320.97 49.73 52211.89 88888.00 2011-03-05 02:45:13.907 064 18320.87 49.70 52211.80 88888.00 2011-03-05 02:45:14.407 064 18320.94 49.67 52211.72 88888.00 2011-03-05 02:45:14.907 064 18320.95 49.65 52211.81 88888.00 2011-03-05 02:45:15.407 064 18320.97 49.68 52211.86 88888.00 2011-03-05 02:45:15.907 064 18320.90 49.72 52211.86 88888.00 2011-03-05 02:45:16.407 064 18321.06 49.72 52211.82 88888.00 2011-03-05 02:45:16.907 064 18321.24 49.74 52211.94 88888.00 2011-03-05 02:45:17.407 064 18321.55 49.73 52212.00 88888.00 2011-03-05 02:45:17.907 064 18321.54 49.66 52211.92 88888.00 2011-03-05 02:45:18.407 064 18321.16 49.67 52211.77 88888.00 2011-03-05 02:45:18.907 064 18320.91 49.74 52211.81 88888.00 2011-03-05 02:45:19.407 064 18321.22 49.78 52211.86 88888.00 2011-03-05 02:45:19.907 064 18321.42 49.78 52211.97 88888.00 2011-03-05 02:45:20.407 064 18321.19 49.75 52211.92 88888.00 2011-03-05 02:45:20.907 064 18321.43 49.76 52211.88 88888.00 2011-03-05 02:45:21.407 064 18321.64 49.68 52211.93 88888.00 2011-03-05 02:45:21.907 064 18321.70 49.70 52211.94 88888.00 2011-03-05 02:45:22.407 064 18321.65 49.75 52211.86 88888.00 2011-03-05 02:45:22.907 064 18321.63 49.79 52211.85 88888.00 2011-03-05 02:45:23.407 064 18321.67 49.78 52211.87 88888.00 2011-03-05 02:45:23.907 064 18321.57 49.85 52212.01 88888.00 2011-03-05 02:45:24.407 064 18321.22 49.76 52211.94 88888.00 2011-03-05 02:45:24.907 064 18321.21 49.69 52211.83 88888.00 2011-03-05 02:45:25.407 064 18321.31 49.74 52211.75 88888.00 2011-03-05 02:45:25.907 064 18321.55 49.72 52211.83 88888.00 2011-03-05 02:45:26.407 064 18321.53 49.70 52211.99 88888.00 2011-03-05 02:45:26.907 064 18321.54 49.73 52212.00 88888.00 2011-03-05 02:45:27.407 064 18321.54 49.67 52211.95 88888.00 2011-03-05 02:45:27.907 064 18321.30 49.76 52212.01 88888.00 2011-03-05 02:45:28.407 064 18321.35 49.77 52211.97 88888.00 2011-03-05 02:45:28.907 064 18321.28 49.70 52211.96 88888.00 2011-03-05 02:45:29.407 064 18321.22 49.78 52212.09 88888.00 2011-03-05 02:45:29.907 064 18321.17 49.86 52212.08 88888.00 2011-03-05 02:45:30.407 064 18321.20 49.85 52212.04 88888.00 2011-03-05 02:45:30.907 064 18321.63 49.79 52212.12 88888.00 2011-03-05 02:45:31.407 064 18321.73 49.81 52212.07 88888.00 2011-03-05 02:45:31.907 064 18321.75 49.85 52211.94 88888.00 2011-03-05 02:45:32.407 064 18321.60 49.90 52211.88 88888.00 2011-03-05 02:45:32.907 064 18321.34 49.94 52211.82 88888.00 2011-03-05 02:45:33.407 064 18321.56 49.94 52211.88 88888.00 2011-03-05 02:45:33.907 064 18321.67 49.81 52211.90 88888.00 2011-03-05 02:45:34.407 064 18321.57 49.85 52211.85 88888.00 2011-03-05 02:45:34.907 064 18321.42 49.84 52211.90 88888.00 2011-03-05 02:45:35.407 064 18321.56 49.74 52211.97 88888.00 2011-03-05 02:45:35.907 064 18321.81 49.74 52212.07 88888.00 2011-03-05 02:45:36.407 064 18321.88 49.78 52212.13 88888.00 2011-03-05 02:45:36.907 064 18321.84 49.78 52212.09 88888.00 2011-03-05 02:45:37.407 064 18321.43 49.88 52212.04 88888.00 2011-03-05 02:45:37.907 064 18321.05 49.89 52212.01 88888.00 2011-03-05 02:45:38.407 064 18321.17 49.85 52212.04 88888.00 2011-03-05 02:45:38.907 064 18321.16 49.86 52212.07 88888.00 2011-03-05 02:45:39.407 064 18321.54 49.80 52212.10 88888.00 2011-03-05 02:45:39.907 064 18321.52 49.77 52212.08 88888.00 2011-03-05 02:45:40.407 064 18321.51 49.77 52212.07 88888.00 2011-03-05 02:45:40.907 064 18321.56 49.80 52211.98 88888.00 2011-03-05 02:45:41.407 064 18321.50 49.81 52211.95 88888.00 2011-03-05 02:45:41.907 064 18321.52 49.89 52211.97 88888.00 2011-03-05 02:45:42.407 064 18321.41 49.86 52211.95 88888.00 2011-03-05 02:45:42.907 064 18321.30 49.78 52211.89 88888.00 2011-03-05 02:45:43.407 064 18321.29 49.80 52211.98 88888.00 2011-03-05 02:45:43.907 064 18321.50 49.91 52212.07 88888.00 2011-03-05 02:45:44.407 064 18321.37 49.95 52212.01 88888.00 2011-03-05 02:45:44.907 064 18321.06 49.93 52212.01 88888.00 2011-03-05 02:45:45.407 064 18320.91 49.84 52212.08 88888.00 2011-03-05 02:45:45.907 064 18320.97 49.82 52212.07 88888.00 2011-03-05 02:45:46.407 064 18321.21 49.82 52212.07 88888.00 2011-03-05 02:45:46.907 064 18321.42 49.88 52212.01 88888.00 2011-03-05 02:45:47.407 064 18321.48 49.88 52211.97 88888.00 2011-03-05 02:45:47.907 064 18321.09 49.90 52212.05 88888.00 2011-03-05 02:45:48.407 064 18321.12 49.94 52212.05 88888.00 2011-03-05 02:45:48.907 064 18321.42 49.91 52212.03 88888.00 2011-03-05 02:45:49.407 064 18321.30 49.93 52211.97 88888.00 2011-03-05 02:45:49.907 064 18321.21 50.00 52211.95 88888.00 2011-03-05 02:45:50.407 064 18321.26 50.05 52211.97 88888.00 2011-03-05 02:45:50.907 064 18321.41 50.04 52211.98 88888.00 2011-03-05 02:45:51.407 064 18321.66 50.02 52212.04 88888.00 2011-03-05 02:45:51.907 064 18321.65 50.00 52212.06 88888.00 2011-03-05 02:45:52.407 064 18321.54 49.93 52212.05 88888.00 2011-03-05 02:45:52.907 064 18321.16 49.87 52212.07 88888.00 2011-03-05 02:45:53.407 064 18321.37 49.86 52211.98 88888.00 2011-03-05 02:45:53.907 064 18321.60 49.92 52211.92 88888.00 2011-03-05 02:45:54.407 064 18321.29 49.96 52211.93 88888.00 2011-03-05 02:45:54.907 064 18320.98 49.97 52211.99 88888.00 2011-03-05 02:45:55.407 064 18321.00 49.96 52212.00 88888.00 2011-03-05 02:45:55.907 064 18321.37 49.84 52212.01 88888.00 2011-03-05 02:45:56.407 064 18321.42 49.90 52211.99 88888.00 2011-03-05 02:45:56.907 064 18321.54 49.89 52211.99 88888.00 2011-03-05 02:45:57.407 064 18321.57 49.85 52211.88 88888.00 2011-03-05 02:45:57.907 064 18321.54 49.76 52211.62 88888.00 2011-03-05 02:45:58.407 064 18321.60 49.77 52211.63 88888.00 2011-03-05 02:45:58.907 064 18321.62 49.78 52211.69 88888.00 2011-03-05 02:45:59.407 064 18321.56 49.79 52211.64 88888.00 2011-03-05 02:45:59.907 064 18321.49 49.79 52211.64 88888.00 2011-03-05 02:46:00.407 064 18321.11 49.77 52211.88 88888.00 2011-03-05 02:46:00.907 064 18320.88 49.79 52212.07 88888.00 2011-03-05 02:46:01.407 064 18320.88 49.95 52212.08 88888.00 2011-03-05 02:46:01.907 064 18320.95 49.99 52212.04 88888.00 2011-03-05 02:46:02.407 064 18320.95 50.05 52212.05 88888.00 2011-03-05 02:46:02.907 064 18320.97 50.00 52212.06 88888.00 2011-03-05 02:46:03.407 064 18321.00 49.96 52212.03 88888.00 2011-03-05 02:46:03.907 064 18320.92 49.99 52212.11 88888.00 2011-03-05 02:46:04.407 064 18321.10 50.01 52212.20 88888.00 2011-03-05 02:46:04.907 064 18321.08 50.04 52212.25 88888.00 2011-03-05 02:46:05.407 064 18321.31 50.11 52212.29 88888.00 2011-03-05 02:46:05.907 064 18321.64 50.15 52212.22 88888.00 2011-03-05 02:46:06.407 064 18321.74 50.14 52212.22 88888.00 2011-03-05 02:46:06.907 064 18321.75 50.11 52212.29 88888.00 2011-03-05 02:46:07.407 064 18321.73 50.05 52212.30 88888.00 2011-03-05 02:46:07.907 064 18321.81 50.10 52212.20 88888.00 2011-03-05 02:46:08.407 064 18321.94 50.16 52212.25 88888.00 2011-03-05 02:46:08.907 064 18321.97 50.22 52212.21 88888.00 2011-03-05 02:46:09.407 064 18322.02 50.25 52212.20 88888.00 2011-03-05 02:46:09.907 064 18321.74 50.19 52212.16 88888.00 2011-03-05 02:46:10.407 064 18321.51 50.14 52212.19 88888.00 2011-03-05 02:46:10.907 064 18321.48 50.19 52212.25 88888.00 2011-03-05 02:46:11.407 064 18321.70 50.19 52212.21 88888.00 2011-03-05 02:46:11.907 064 18321.55 50.14 52212.23 88888.00 2011-03-05 02:46:12.407 064 18321.44 50.08 52212.30 88888.00 2011-03-05 02:46:12.907 064 18321.42 50.11 52212.18 88888.00 2011-03-05 02:46:13.407 064 18321.34 50.08 52212.20 88888.00 2011-03-05 02:46:13.907 064 18321.32 50.14 52212.41 88888.00 2011-03-05 02:46:14.407 064 18321.62 50.09 52212.40 88888.00 2011-03-05 02:46:14.907 064 18321.91 50.09 52212.34 88888.00 2011-03-05 02:46:15.407 064 18321.74 50.10 52212.28 88888.00 2011-03-05 02:46:15.907 064 18321.81 50.08 52212.27 88888.00 2011-03-05 02:46:16.407 064 18321.95 50.12 52212.29 88888.00 2011-03-05 02:46:16.907 064 18321.88 50.05 52212.15 88888.00 2011-03-05 02:46:17.407 064 18321.79 50.03 52212.13 88888.00 2011-03-05 02:46:17.907 064 18321.95 50.05 52212.13 88888.00 2011-03-05 02:46:18.407 064 18321.94 50.06 52212.13 88888.00 2011-03-05 02:46:18.907 064 18321.98 50.15 52212.03 88888.00 2011-03-05 02:46:19.407 064 18321.87 50.10 52212.09 88888.00 2011-03-05 02:46:19.907 064 18321.81 50.15 52212.05 88888.00 2011-03-05 02:46:20.407 064 18321.87 50.13 52212.05 88888.00 2011-03-05 02:46:20.907 064 18321.54 50.04 52212.04 88888.00 2011-03-05 02:46:21.407 064 18321.45 49.99 52211.95 88888.00 2011-03-05 02:46:21.907 064 18321.51 50.02 52211.97 88888.00 2011-03-05 02:46:22.407 064 18321.86 50.09 52211.98 88888.00 2011-03-05 02:46:22.907 064 18322.14 50.05 52211.97 88888.00 2011-03-05 02:46:23.407 064 18322.06 50.06 52211.94 88888.00 2011-03-05 02:46:23.907 064 18322.06 50.04 52211.89 88888.00 2011-03-05 02:46:24.407 064 18322.02 50.01 52211.89 88888.00 2011-03-05 02:46:24.907 064 18321.95 50.06 52211.92 88888.00 2011-03-05 02:46:25.407 064 18321.87 50.01 52211.92 88888.00 2011-03-05 02:46:25.907 064 18321.68 50.03 52212.09 88888.00 2011-03-05 02:46:26.407 064 18321.43 50.11 52212.12 88888.00 2011-03-05 02:46:26.907 064 18321.38 50.16 52212.08 88888.00 2011-03-05 02:46:27.407 064 18321.66 50.10 52212.06 88888.00 2011-03-05 02:46:27.907 064 18321.86 50.14 52212.11 88888.00 2011-03-05 02:46:28.407 064 18321.53 50.14 52212.08 88888.00 2011-03-05 02:46:28.907 064 18321.78 50.19 52212.01 88888.00 2011-03-05 02:46:29.407 064 18322.17 50.23 52212.08 88888.00 2011-03-05 02:46:29.907 064 18322.10 50.15 52212.05 88888.00 2011-03-05 02:46:30.407 064 18321.76 50.16 52212.03 88888.00 2011-03-05 02:46:30.907 064 18321.71 50.13 52211.92 88888.00 2011-03-05 02:46:31.407 064 18321.83 50.11 52211.87 88888.00 2011-03-05 02:46:31.907 064 18321.71 50.15 52212.01 88888.00 2011-03-05 02:46:32.407 064 18321.63 50.18 52211.94 88888.00 2011-03-05 02:46:32.907 064 18321.65 50.22 52211.92 88888.00 2011-03-05 02:46:33.407 064 18321.72 50.18 52211.90 88888.00 2011-03-05 02:46:33.907 064 18321.86 50.19 52211.90 88888.00 2011-03-05 02:46:34.407 064 18322.16 50.27 52211.89 88888.00 2011-03-05 02:46:34.907 064 18322.33 50.22 52211.95 88888.00 2011-03-05 02:46:35.407 064 18322.33 50.16 52211.89 88888.00 2011-03-05 02:46:35.907 064 18322.31 50.22 52211.83 88888.00 2011-03-05 02:46:36.407 064 18322.26 50.22 52211.82 88888.00 2011-03-05 02:46:36.907 064 18321.99 50.26 52211.95 88888.00 2011-03-05 02:46:37.407 064 18321.84 50.27 52212.03 88888.00 2011-03-05 02:46:37.907 064 18321.75 50.26 52211.95 88888.00 2011-03-05 02:46:38.407 064 18321.72 50.29 52211.88 88888.00 2011-03-05 02:46:38.907 064 18321.71 50.28 52211.85 88888.00 2011-03-05 02:46:39.407 064 18321.73 50.25 52211.80 88888.00 2011-03-05 02:46:39.907 064 18321.66 50.27 52211.86 88888.00 2011-03-05 02:46:40.407 064 18321.61 50.32 52211.86 88888.00 2011-03-05 02:46:40.907 064 18321.98 50.32 52211.88 88888.00 2011-03-05 02:46:41.407 064 18322.30 50.37 52211.97 88888.00 2011-03-05 02:46:41.907 064 18322.16 50.30 52211.95 88888.00 2011-03-05 02:46:42.407 064 18321.81 50.30 52211.92 88888.00 2011-03-05 02:46:42.907 064 18321.74 50.34 52211.86 88888.00 2011-03-05 02:46:43.407 064 18321.81 50.32 52211.85 88888.00 2011-03-05 02:46:43.907 064 18322.29 50.43 52211.83 88888.00 2011-03-05 02:46:44.407 064 18322.40 50.51 52211.81 88888.00 2011-03-05 02:46:44.907 064 18322.26 50.42 52211.82 88888.00 2011-03-05 02:46:45.407 064 18322.09 50.41 52211.87 88888.00 2011-03-05 02:46:45.907 064 18321.76 50.42 52211.99 88888.00 2011-03-05 02:46:46.407 064 18321.68 50.41 52211.88 88888.00 2011-03-05 02:46:46.907 064 18321.76 50.41 52211.80 88888.00 2011-03-05 02:46:47.407 064 18322.06 50.35 52211.77 88888.00 2011-03-05 02:46:47.907 064 18322.20 50.31 52211.99 88888.00 2011-03-05 02:46:48.407 064 18322.28 50.34 52211.89 88888.00 2011-03-05 02:46:48.907 064 18322.24 50.30 52211.86 88888.00 2011-03-05 02:46:49.407 064 18321.98 50.34 52211.84 88888.00 2011-03-05 02:46:49.907 064 18322.06 50.31 52211.92 88888.00 2011-03-05 02:46:50.407 064 18322.28 50.32 52211.90 88888.00 2011-03-05 02:46:50.907 064 18321.95 50.23 52211.88 88888.00 2011-03-05 02:46:51.407 064 18321.78 50.21 52211.85 88888.00 2011-03-05 02:46:51.907 064 18322.11 50.34 52211.86 88888.00 2011-03-05 02:46:52.407 064 18322.29 50.37 52211.78 88888.00 2011-03-05 02:46:52.907 064 18322.36 50.41 52211.84 88888.00 2011-03-05 02:46:53.407 064 18322.30 50.44 52211.86 88888.00 2011-03-05 02:46:53.907 064 18321.89 50.41 52211.93 88888.00 2011-03-05 02:46:54.407 064 18321.82 50.35 52212.05 88888.00 2011-03-05 02:46:54.907 064 18321.77 50.35 52212.01 88888.00 2011-03-05 02:46:55.407 064 18322.02 50.32 52212.06 88888.00 2011-03-05 02:46:55.907 064 18322.35 50.35 52212.10 88888.00 2011-03-05 02:46:56.407 064 18322.18 50.38 52212.07 88888.00 2011-03-05 02:46:56.907 064 18322.21 50.38 52212.06 88888.00 2011-03-05 02:46:57.407 064 18321.93 50.44 52212.10 88888.00 2011-03-05 02:46:57.907 064 18321.86 50.40 52212.04 88888.00 2011-03-05 02:46:58.407 064 18321.87 50.35 52212.00 88888.00 2011-03-05 02:46:58.907 064 18322.08 50.34 52211.95 88888.00 2011-03-05 02:46:59.407 064 18322.36 50.39 52211.82 88888.00 2011-03-05 02:46:59.907 064 18322.04 50.45 52211.85 88888.00 2011-03-05 02:47:00.407 064 18321.94 50.43 52211.90 88888.00 2011-03-05 02:47:00.907 064 18322.06 50.51 52211.78 88888.00 2011-03-05 02:47:01.407 064 18322.43 50.53 52211.73 88888.00 2011-03-05 02:47:01.907 064 18322.71 50.53 52211.84 88888.00 2011-03-05 02:47:02.407 064 18322.69 50.54 52211.88 88888.00 2011-03-05 02:47:02.907 064 18322.64 50.52 52211.82 88888.00 2011-03-05 02:47:03.407 064 18322.59 50.43 52211.86 88888.00 2011-03-05 02:47:03.907 064 18322.53 50.35 52211.88 88888.00 2011-03-05 02:47:04.407 064 18322.59 50.34 52211.83 88888.00 2011-03-05 02:47:04.907 064 18322.69 50.39 52211.84 88888.00 2011-03-05 02:47:05.407 064 18322.65 50.42 52211.85 88888.00 2011-03-05 02:47:05.907 064 18322.98 50.37 52211.83 88888.00 2011-03-05 02:47:06.407 064 18323.05 50.29 52211.87 88888.00 2011-03-05 02:47:06.907 064 18322.92 50.30 52211.93 88888.00 2011-03-05 02:47:07.407 064 18322.93 50.32 52211.95 88888.00 2011-03-05 02:47:07.907 064 18323.03 50.33 52211.93 88888.00 2011-03-05 02:47:08.407 064 18322.82 50.34 52211.94 88888.00 2011-03-05 02:47:08.907 064 18322.73 50.32 52211.98 88888.00 2011-03-05 02:47:09.407 064 18323.03 50.31 52211.94 88888.00 2011-03-05 02:47:09.907 064 18323.17 50.36 52211.92 88888.00 2011-03-05 02:47:10.407 064 18323.20 50.33 52211.83 88888.00 2011-03-05 02:47:10.907 064 18323.14 50.30 52211.86 88888.00 2011-03-05 02:47:11.407 064 18322.93 50.37 52211.93 88888.00 2011-03-05 02:47:11.907 064 18322.59 50.34 52211.98 88888.00 2011-03-05 02:47:12.407 064 18322.48 50.27 52211.80 88888.00 2011-03-05 02:47:12.907 064 18322.33 50.22 52211.72 88888.00 2011-03-05 02:47:13.407 064 18322.35 50.19 52211.81 88888.00 2011-03-05 02:47:13.907 064 18322.39 50.15 52211.93 88888.00 2011-03-05 02:47:14.407 064 18322.48 50.21 52211.83 88888.00 2011-03-05 02:47:14.907 064 18322.51 50.23 52211.78 88888.00 2011-03-05 02:47:15.407 064 18322.44 50.30 52211.82 88888.00 2011-03-05 02:47:15.907 064 18322.30 50.28 52211.80 88888.00 2011-03-05 02:47:16.407 064 18322.57 50.27 52211.77 88888.00 2011-03-05 02:47:16.907 064 18322.85 50.22 52211.80 88888.00 2011-03-05 02:47:17.407 064 18322.85 50.16 52211.85 88888.00 2011-03-05 02:47:17.907 064 18322.80 50.09 52211.93 88888.00 2011-03-05 02:47:18.407 064 18322.79 50.22 52211.90 88888.00 2011-03-05 02:47:18.907 064 18322.78 50.22 52211.82 88888.00 2011-03-05 02:47:19.407 064 18322.60 50.22 52211.86 88888.00 2011-03-05 02:47:19.907 064 18322.27 50.19 52211.92 88888.00 2011-03-05 02:47:20.407 064 18322.25 50.22 52211.88 88888.00 2011-03-05 02:47:20.907 064 18322.73 50.22 52211.85 88888.00 2011-03-05 02:47:21.407 064 18322.96 50.16 52211.81 88888.00 2011-03-05 02:47:21.907 064 18322.63 50.14 52211.81 88888.00 2011-03-05 02:47:22.407 064 18322.40 50.18 52211.77 88888.00 2011-03-05 02:47:22.907 064 18322.37 50.19 52211.86 88888.00 2011-03-05 02:47:23.407 064 18322.30 50.24 52211.93 88888.00 2011-03-05 02:47:23.907 064 18322.44 50.22 52211.86 88888.00 2011-03-05 02:47:24.407 064 18322.63 50.22 52211.80 88888.00 2011-03-05 02:47:24.907 064 18322.43 50.23 52211.85 88888.00 2011-03-05 02:47:25.407 064 18322.59 50.19 52211.92 88888.00 2011-03-05 02:47:25.907 064 18322.76 50.14 52211.85 88888.00 2011-03-05 02:47:26.407 064 18322.57 50.12 52211.83 88888.00 2011-03-05 02:47:26.907 064 18322.31 50.14 52211.83 88888.00 2011-03-05 02:47:27.407 064 18322.43 50.18 52211.86 88888.00 2011-03-05 02:47:27.907 064 18322.82 50.13 52211.85 88888.00 2011-03-05 02:47:28.407 064 18322.84 50.14 52211.83 88888.00 2011-03-05 02:47:28.907 064 18322.55 50.14 52211.81 88888.00 2011-03-05 02:47:29.407 064 18322.27 50.16 52211.87 88888.00 2011-03-05 02:47:29.907 064 18322.26 50.12 52211.82 88888.00 2011-03-05 02:47:30.407 064 18322.28 50.06 52211.89 88888.00 2011-03-05 02:47:30.907 064 18322.50 50.09 52211.86 88888.00 2011-03-05 02:47:31.407 064 18322.40 50.13 52211.86 88888.00 2011-03-05 02:47:31.907 064 18322.46 50.20 52211.88 88888.00 2011-03-05 02:47:32.407 064 18322.71 50.12 52211.83 88888.00 2011-03-05 02:47:32.907 064 18322.76 50.01 52211.83 88888.00 2011-03-05 02:47:33.407 064 18322.61 50.01 52211.94 88888.00 2011-03-05 02:47:33.907 064 18322.32 50.05 52211.90 88888.00 2011-03-05 02:47:34.407 064 18322.39 50.06 52211.95 88888.00 2011-03-05 02:47:34.907 064 18322.49 50.02 52211.98 88888.00 2011-03-05 02:47:35.407 064 18322.64 50.01 52211.97 88888.00 2011-03-05 02:47:35.907 064 18322.69 50.07 52211.94 88888.00 2011-03-05 02:47:36.407 064 18322.74 50.07 52211.94 88888.00 2011-03-05 02:47:36.907 064 18322.70 50.12 52212.04 88888.00 2011-03-05 02:47:37.407 064 18322.64 50.15 52212.17 88888.00 2011-03-05 02:47:37.907 064 18322.29 50.22 52212.05 88888.00 2011-03-05 02:47:38.407 064 18322.17 50.11 52211.96 88888.00 2011-03-05 02:47:38.907 064 18322.59 50.07 52211.92 88888.00 2011-03-05 02:47:39.407 064 18322.53 50.05 52211.83 88888.00 2011-03-05 02:47:39.907 064 18322.35 50.09 52211.86 88888.00 2011-03-05 02:47:40.407 064 18322.41 50.13 52211.95 88888.00 2011-03-05 02:47:40.907 064 18322.15 50.22 52211.93 88888.00 2011-03-05 02:47:41.407 064 18322.13 50.22 52211.87 88888.00 2011-03-05 02:47:41.907 064 18322.22 50.24 52211.89 88888.00 2011-03-05 02:47:42.407 064 18322.61 50.25 52211.94 88888.00 2011-03-05 02:47:42.907 064 18322.62 50.20 52211.94 88888.00 2011-03-05 02:47:43.407 064 18322.26 50.15 52211.96 88888.00 2011-03-05 02:47:43.907 064 18322.28 50.27 52211.97 88888.00 2011-03-05 02:47:44.407 064 18322.47 50.27 52211.81 88888.00 2011-03-05 02:47:44.907 064 18322.70 50.25 52211.75 88888.00 2011-03-05 02:47:45.407 064 18322.40 50.32 52211.77 88888.00 2011-03-05 02:47:45.907 064 18322.13 50.31 52211.85 88888.00 2011-03-05 02:47:46.407 064 18322.26 50.27 52211.82 88888.00 2011-03-05 02:47:46.907 064 18322.62 50.34 52211.87 88888.00 2011-03-05 02:47:47.407 064 18322.70 50.35 52211.86 88888.00 2011-03-05 02:47:47.907 064 18322.30 50.32 52212.01 88888.00 2011-03-05 02:47:48.407 064 18322.31 50.30 52212.06 88888.00 2011-03-05 02:47:48.907 064 18322.40 50.33 52211.99 88888.00 2011-03-05 02:47:49.407 064 18322.62 50.36 52211.97 88888.00 2011-03-05 02:47:49.907 064 18322.38 50.36 52211.96 88888.00 2011-03-05 02:47:50.407 064 18322.24 50.38 52211.93 88888.00 2011-03-05 02:47:50.907 064 18322.51 50.37 52212.01 88888.00 2011-03-05 02:47:51.407 064 18322.61 50.39 52212.06 88888.00 2011-03-05 02:47:51.907 064 18322.40 50.34 52212.05 88888.00 2011-03-05 02:47:52.407 064 18322.26 50.38 52211.96 88888.00 2011-03-05 02:47:52.907 064 18322.26 50.40 52211.85 88888.00 2011-03-05 02:47:53.407 064 18322.65 50.40 52211.82 88888.00 2011-03-05 02:47:53.907 064 18322.80 50.47 52211.88 88888.00 2011-03-05 02:47:54.407 064 18322.84 50.46 52211.97 88888.00 2011-03-05 02:47:54.907 064 18322.73 50.37 52211.97 88888.00 2011-03-05 02:47:55.407 064 18322.68 50.45 52212.03 88888.00 2011-03-05 02:47:55.907 064 18322.60 50.51 52211.97 88888.00 2011-03-05 02:47:56.407 064 18322.33 50.48 52212.07 88888.00 2011-03-05 02:47:56.907 064 18322.46 50.39 52212.13 88888.00 2011-03-05 02:47:57.407 064 18322.75 50.42 52212.07 88888.00 2011-03-05 02:47:57.907 064 18322.84 50.39 52212.19 88888.00 2011-03-05 02:47:58.407 064 18322.87 50.40 52212.21 88888.00 2011-03-05 02:47:58.907 064 18322.91 50.40 52212.12 88888.00 2011-03-05 02:47:59.407 064 18322.76 50.39 52212.05 88888.00 2011-03-05 02:47:59.907 064 18322.48 50.53 52212.24 88888.00 2011-03-05 02:48:00.407 064 18322.38 50.46 52212.34 88888.00 2011-03-05 02:48:00.907 064 18322.31 50.39 52212.28 88888.00 2011-03-05 02:48:01.407 064 18322.70 50.35 52212.15 88888.00 2011-03-05 02:48:01.907 064 18322.89 50.36 52212.06 88888.00 2011-03-05 02:48:02.407 064 18322.81 50.37 52212.08 88888.00 2011-03-05 02:48:02.907 064 18322.70 50.27 52212.03 88888.00 2011-03-05 02:48:03.407 064 18322.71 50.25 52211.94 88888.00 2011-03-05 02:48:03.907 064 18323.07 50.35 52211.90 88888.00 2011-03-05 02:48:04.407 064 18323.14 50.41 52211.83 88888.00 2011-03-05 02:48:04.907 064 18323.12 50.44 52211.85 88888.00 2011-03-05 02:48:05.407 064 18322.97 50.37 52211.93 88888.00 2011-03-05 02:48:05.907 064 18322.90 50.42 52211.87 88888.00 2011-03-05 02:48:06.407 064 18322.65 50.43 52211.90 88888.00 2011-03-05 02:48:06.907 064 18322.57 50.37 52211.97 88888.00 2011-03-05 02:48:07.407 064 18322.54 50.36 52212.00 88888.00 2011-03-05 02:48:07.907 064 18322.51 50.29 52212.00 88888.00 2011-03-05 02:48:08.407 064 18322.42 50.21 52211.95 88888.00 2011-03-05 02:48:08.907 064 18322.51 50.22 52211.89 88888.00 2011-03-05 02:48:09.407 064 18322.58 50.23 52211.76 88888.00 2011-03-05 02:48:09.907 064 18322.54 50.15 52211.66 88888.00 2011-03-05 02:48:10.407 064 18322.69 50.10 52211.49 88888.00 2011-03-05 02:48:10.907 064 18323.01 50.15 52211.40 88888.00 2011-03-05 02:48:11.407 064 18323.01 50.12 52211.38 88888.00 2011-03-05 02:48:11.907 064 18322.65 50.09 52211.55 88888.00 2011-03-05 02:48:12.407 064 18322.48 50.10 52211.74 88888.00 2011-03-05 02:48:12.907 064 18322.57 50.11 52211.95 88888.00 2011-03-05 02:48:13.407 064 18322.65 50.10 52211.92 88888.00 2011-03-05 02:48:13.907 064 18323.08 50.05 52212.00 88888.00 2011-03-05 02:48:14.407 064 18323.13 50.05 52212.03 88888.00 2011-03-05 02:48:14.907 064 18323.13 50.06 52212.03 88888.00 2011-03-05 02:48:15.407 064 18323.12 50.05 52212.16 88888.00 2011-03-05 02:48:15.907 064 18322.92 50.06 52212.09 88888.00 2011-03-05 02:48:16.407 064 18322.65 50.05 52212.04 88888.00 2011-03-05 02:48:16.907 064 18322.55 49.99 52211.94 88888.00 2011-03-05 02:48:17.407 064 18322.60 49.98 52211.84 88888.00 2011-03-05 02:48:17.907 064 18322.58 50.00 52211.75 88888.00 2011-03-05 02:48:18.407 064 18322.61 49.96 52211.70 88888.00 2011-03-05 02:48:18.907 064 18322.92 49.94 52211.66 88888.00 2011-03-05 02:48:19.407 064 18323.18 50.02 52211.71 88888.00 2011-03-05 02:48:19.907 064 18322.95 50.02 52211.78 88888.00 2011-03-05 02:48:20.407 064 18322.57 50.07 52211.69 88888.00 2011-03-05 02:48:20.907 064 18322.67 50.08 52211.77 88888.00 2011-03-05 02:48:21.407 064 18322.68 50.14 52211.88 88888.00 2011-03-05 02:48:21.907 064 18322.63 50.14 52211.98 88888.00 2011-03-05 02:48:22.407 064 18323.00 50.10 52211.92 88888.00 2011-03-05 02:48:22.907 064 18323.19 50.16 52211.86 88888.00 2011-03-05 02:48:23.407 064 18323.13 50.20 52211.75 88888.00 2011-03-05 02:48:23.907 064 18322.78 50.12 52211.80 88888.00 2011-03-05 02:48:24.407 064 18322.58 50.12 52211.75 88888.00 2011-03-05 02:48:24.907 064 18322.51 50.15 52211.67 88888.00 2011-03-05 02:48:25.407 064 18322.60 50.16 52211.80 88888.00 2011-03-05 02:48:25.907 064 18322.79 50.21 52211.85 88888.00 2011-03-05 02:48:26.407 064 18323.14 50.22 52211.87 88888.00 2011-03-05 02:48:26.907 064 18322.93 50.26 52211.76 88888.00 2011-03-05 02:48:27.407 064 18322.68 50.23 52211.73 88888.00 2011-03-05 02:48:27.907 064 18322.79 50.24 52211.80 88888.00 2011-03-05 02:48:28.407 064 18323.04 50.30 52211.78 88888.00 2011-03-05 02:48:28.907 064 18322.82 50.31 52211.77 88888.00 2011-03-05 02:48:29.407 064 18322.80 50.33 52211.77 88888.00 2011-03-05 02:48:29.907 064 18322.85 50.42 52211.80 88888.00 2011-03-05 02:48:30.407 064 18322.86 50.41 52211.86 88888.00 2011-03-05 02:48:30.907 064 18322.95 50.37 52211.89 88888.00 2011-03-05 02:48:31.407 064 18323.14 50.36 52211.86 88888.00 2011-03-05 02:48:31.907 064 18322.78 50.34 52211.83 88888.00 2011-03-05 02:48:32.407 064 18322.79 50.36 52211.82 88888.00 2011-03-05 02:48:32.907 064 18322.79 50.31 52211.80 88888.00 2011-03-05 02:48:33.407 064 18322.89 50.29 52211.76 88888.00 2011-03-05 02:48:33.907 064 18322.78 50.30 52211.76 88888.00 2011-03-05 02:48:34.407 064 18322.84 50.32 52211.85 88888.00 2011-03-05 02:48:34.907 064 18322.83 50.21 52211.82 88888.00 2011-03-05 02:48:35.407 064 18322.89 50.19 52211.74 88888.00 2011-03-05 02:48:35.907 064 18322.85 50.20 52211.67 88888.00 2011-03-05 02:48:36.407 064 18322.86 50.20 52211.64 88888.00 2011-03-05 02:48:36.907 064 18323.37 50.19 52211.63 88888.00 2011-03-05 02:48:37.407 064 18323.57 50.19 52211.61 88888.00 2011-03-05 02:48:37.907 064 18323.62 50.20 52211.60 88888.00 2011-03-05 02:48:38.407 064 18323.51 50.24 52211.69 88888.00 2011-03-05 02:48:38.907 064 18323.08 50.20 52211.63 88888.00 2011-03-05 02:48:39.407 064 18323.03 50.22 52211.67 88888.00 2011-03-05 02:48:39.907 064 18323.43 50.42 52211.66 88888.00 2011-03-05 02:48:40.407 064 18323.36 50.40 52211.49 88888.00 2011-03-05 02:48:40.907 064 18323.06 50.30 52211.52 88888.00 2011-03-05 02:48:41.407 064 18323.04 50.24 52211.59 88888.00 2011-03-05 02:48:41.907 064 18323.09 50.32 52211.54 88888.00 2011-03-05 02:48:42.407 064 18323.27 50.36 52211.55 88888.00 2011-03-05 02:48:42.907 064 18323.26 50.38 52211.63 88888.00 2011-03-05 02:48:43.407 064 18323.15 50.40 52211.69 88888.00 2011-03-05 02:48:43.907 064 18322.97 50.29 52211.65 88888.00 2011-03-05 02:48:44.407 064 18323.09 50.22 52211.70 88888.00 2011-03-05 02:48:44.907 064 18323.48 50.29 52211.75 88888.00 2011-03-05 02:48:45.407 064 18323.61 50.34 52211.67 88888.00 2011-03-05 02:48:45.907 064 18323.55 50.33 52211.73 88888.00 2011-03-05 02:48:46.407 064 18323.35 50.28 52211.85 88888.00 2011-03-05 02:48:46.907 064 18323.39 50.27 52211.84 88888.00 2011-03-05 02:48:47.407 064 18323.45 50.33 52211.78 88888.00 2011-03-05 02:48:47.907 064 18323.33 50.32 52211.64 88888.00 2011-03-05 02:48:48.407 064 18323.37 50.31 52211.70 88888.00 2011-03-05 02:48:48.907 064 18323.03 50.32 52211.74 88888.00 2011-03-05 02:48:49.407 064 18322.86 50.32 52211.63 88888.00 2011-03-05 02:48:49.907 064 18322.81 50.29 52211.65 88888.00 2011-03-05 02:48:50.407 064 18322.81 50.36 52211.67 88888.00 2011-03-05 02:48:50.907 064 18322.84 50.37 52211.66 88888.00 2011-03-05 02:48:51.407 064 18322.96 50.38 52211.69 88888.00 2011-03-05 02:48:51.907 064 18323.03 50.33 52211.72 88888.00 2011-03-05 02:48:52.407 064 18323.20 50.29 52211.66 88888.00 2011-03-05 02:48:52.907 064 18323.13 50.29 52211.78 88888.00 2011-03-05 02:48:53.407 064 18323.08 50.33 52211.96 88888.00 2011-03-05 02:48:53.907 064 18323.33 50.43 52211.96 88888.00 2011-03-05 02:48:54.407 064 18323.52 50.47 52211.89 88888.00 2011-03-05 02:48:54.907 064 18323.26 50.41 52211.81 88888.00 2011-03-05 02:48:55.407 064 18323.24 50.44 52211.92 88888.00 2011-03-05 02:48:55.907 064 18323.04 50.45 52212.06 88888.00 2011-03-05 02:48:56.407 064 18322.97 50.46 52212.03 88888.00 2011-03-05 02:48:56.907 064 18323.07 50.36 52212.01 88888.00 2011-03-05 02:48:57.407 064 18322.92 50.41 52212.04 88888.00 2011-03-05 02:48:57.907 064 18322.95 50.41 52212.08 88888.00 2011-03-05 02:48:58.407 064 18322.83 50.39 52212.04 88888.00 2011-03-05 02:48:58.907 064 18322.75 50.40 52211.99 88888.00 2011-03-05 02:48:59.407 064 18322.70 50.36 52211.99 88888.00 2011-03-05 02:48:59.907 064 18322.78 50.35 52212.09 88888.00 2011-03-05 02:49:00.407 064 18323.20 50.38 52212.09 88888.00 2011-03-05 02:49:00.907 064 18323.22 50.35 52212.09 88888.00 2011-03-05 02:49:01.407 064 18323.19 50.34 52212.07 88888.00 2011-03-05 02:49:01.907 064 18323.25 50.36 52212.19 88888.00 2011-03-05 02:49:02.407 064 18323.07 50.41 52212.08 88888.00 2011-03-05 02:49:02.907 064 18323.08 50.41 52212.04 88888.00 2011-03-05 02:49:03.407 064 18323.26 50.35 52212.05 88888.00 2011-03-05 02:49:03.907 064 18323.29 50.35 52212.06 88888.00 2011-03-05 02:49:04.407 064 18323.29 50.33 52212.04 88888.00 2011-03-05 02:49:04.907 064 18323.28 50.31 52212.10 88888.00 2011-03-05 02:49:05.407 064 18323.31 50.33 52212.11 88888.00 2011-03-05 02:49:05.907 064 18323.08 50.41 52212.01 88888.00 2011-03-05 02:49:06.407 064 18322.79 50.42 52211.94 88888.00 2011-03-05 02:49:06.907 064 18322.72 50.44 52211.96 88888.00 2011-03-05 02:49:07.407 064 18322.70 50.44 52211.96 88888.00 2011-03-05 02:49:07.907 064 18322.97 50.43 52211.92 88888.00 2011-03-05 02:49:08.407 064 18323.06 50.42 52211.86 88888.00 2011-03-05 02:49:08.907 064 18322.95 50.43 52211.86 88888.00 2011-03-05 02:49:09.407 064 18323.11 50.47 52211.90 88888.00 2011-03-05 02:49:09.907 064 18323.08 50.55 52211.96 88888.00 2011-03-05 02:49:10.407 064 18322.84 50.53 52211.93 88888.00 2011-03-05 02:49:10.907 064 18322.64 50.49 52211.89 88888.00 2011-03-05 02:49:11.407 064 18322.59 50.49 52211.84 88888.00 2011-03-05 02:49:11.907 064 18322.82 50.51 52211.85 88888.00 2011-03-05 02:49:12.407 064 18323.11 50.61 52211.93 88888.00 2011-03-05 02:49:12.907 064 18323.28 50.56 52211.98 88888.00 2011-03-05 02:49:13.407 064 18323.28 50.51 52211.99 88888.00 2011-03-05 02:49:13.907 064 18323.15 50.60 52211.90 88888.00 2011-03-05 02:49:14.407 064 18323.22 50.60 52211.86 88888.00 2011-03-05 02:49:14.907 064 18323.02 50.68 52211.82 88888.00 2011-03-05 02:49:15.407 064 18322.76 50.74 52211.83 88888.00 2011-03-05 02:49:15.907 064 18323.11 50.68 52211.93 88888.00 2011-03-05 02:49:16.407 064 18323.09 50.71 52211.89 88888.00 2011-03-05 02:49:16.907 064 18322.82 50.78 52211.89 88888.00 2011-03-05 02:49:17.407 064 18322.69 50.81 52211.85 88888.00 2011-03-05 02:49:17.907 064 18322.72 50.82 52211.87 88888.00 2011-03-05 02:49:18.407 064 18322.59 50.85 52211.94 88888.00 2011-03-05 02:49:18.907 064 18322.54 50.85 52212.05 88888.00 2011-03-05 02:49:19.407 064 18322.73 50.87 52212.09 88888.00 2011-03-05 02:49:19.907 064 18322.98 50.91 52212.09 88888.00 2011-03-05 02:49:20.407 064 18322.96 50.96 52212.15 88888.00 2011-03-05 02:49:20.907 064 18322.96 50.95 52212.13 88888.00 2011-03-05 02:49:21.404 064 18322.83 50.89 52212.09 88888.00 2011-03-05 02:49:21.904 064 18322.72 50.85 52212.20 88888.00 2011-03-05 02:49:22.404 064 18323.02 50.87 52212.27 88888.00 2011-03-05 02:49:22.904 064 18322.98 50.91 52212.38 88888.00 2011-03-05 02:49:23.404 064 18322.72 51.03 52212.30 88888.00 2011-03-05 02:49:23.904 064 18322.64 51.03 52212.16 88888.00 2011-03-05 02:49:24.404 064 18322.83 51.10 52212.18 88888.00 2011-03-05 02:49:24.904 064 18323.05 51.12 52212.12 88888.00 2011-03-05 02:49:25.404 064 18322.80 51.03 52212.05 88888.00 2011-03-05 02:49:25.904 064 18322.70 50.95 52212.07 88888.00 2011-03-05 02:49:26.404 064 18322.76 50.96 52212.09 88888.00 2011-03-05 02:49:26.904 064 18322.80 50.94 52212.18 88888.00 2011-03-05 02:49:27.404 064 18322.85 50.98 52212.18 88888.00 2011-03-05 02:49:27.904 064 18323.04 51.06 52212.21 88888.00 2011-03-05 02:49:28.404 064 18322.76 51.12 52212.12 88888.00 2011-03-05 02:49:28.904 064 18323.05 51.25 52212.05 88888.00 2011-03-05 02:49:29.404 064 18323.23 51.32 52212.12 88888.00 2011-03-05 02:49:29.904 064 18323.23 51.38 52211.97 88888.00 2011-03-05 02:49:30.404 064 18323.09 51.40 52212.04 88888.00 2011-03-05 02:49:30.904 064 18323.00 51.43 52212.12 88888.00 2011-03-05 02:49:31.404 064 18322.72 51.49 52212.17 88888.00 2011-03-05 02:49:31.904 064 18322.72 51.48 52212.22 88888.00 2011-03-05 02:49:32.404 064 18322.82 51.57 52212.12 88888.00 2011-03-05 02:49:32.904 064 18322.84 51.71 52212.03 88888.00 2011-03-05 02:49:33.404 064 18322.71 51.67 52212.01 88888.00 2011-03-05 02:49:33.904 064 18322.79 51.65 52212.04 88888.00 2011-03-05 02:49:34.404 064 18323.02 51.68 52212.13 88888.00 2011-03-05 02:49:34.904 064 18323.20 51.66 52212.03 88888.00 2011-03-05 02:49:35.404 064 18323.33 51.67 52211.88 88888.00 2011-03-05 02:49:35.904 064 18323.20 51.77 52211.82 88888.00 2011-03-05 02:49:36.404 064 18323.00 51.81 52211.89 88888.00 2011-03-05 02:49:36.904 064 18323.11 51.79 52211.90 88888.00 2011-03-05 02:49:37.404 064 18323.14 51.80 52211.92 88888.00 2011-03-05 02:49:37.904 064 18323.36 51.81 52211.89 88888.00 2011-03-05 02:49:38.404 064 18323.13 51.79 52211.82 88888.00 2011-03-05 02:49:38.904 064 18323.20 51.87 52211.80 88888.00 2011-03-05 02:49:39.404 064 18323.17 51.87 52211.75 88888.00 2011-03-05 02:49:39.904 064 18323.22 51.80 52211.74 88888.00 2011-03-05 02:49:40.404 064 18323.22 51.79 52211.72 88888.00 2011-03-05 02:49:40.904 064 18323.22 51.80 52211.62 88888.00 2011-03-05 02:49:41.404 064 18323.50 51.82 52211.62 88888.00 2011-03-05 02:49:41.904 064 18323.41 51.89 52211.69 88888.00 2011-03-05 02:49:42.404 064 18323.38 51.77 52211.75 88888.00 2011-03-05 02:49:42.904 064 18323.39 51.66 52211.75 88888.00 2011-03-05 02:49:43.404 064 18323.41 51.72 52211.73 88888.00 2011-03-05 02:49:43.904 064 18323.82 51.70 52211.75 88888.00 2011-03-05 02:49:44.404 064 18324.00 51.72 52211.74 88888.00 2011-03-05 02:49:44.904 064 18324.03 51.72 52211.70 88888.00 2011-03-05 02:49:45.404 064 18324.04 51.62 52211.59 88888.00 2011-03-05 02:49:45.904 064 18323.96 51.53 52211.47 88888.00 2011-03-05 02:49:46.404 064 18324.24 51.57 52211.49 88888.00 2011-03-05 02:49:46.904 064 18324.05 51.55 52211.60 88888.00 2011-03-05 02:49:47.404 064 18323.98 51.53 52211.64 88888.00 2011-03-05 02:49:47.904 064 18323.80 51.56 52211.63 88888.00 2011-03-05 02:49:48.404 064 18323.63 51.51 52211.59 88888.00 2011-03-05 02:49:48.904 064 18323.62 51.49 52211.52 88888.00 2011-03-05 02:49:49.404 064 18323.85 51.48 52211.55 88888.00 2011-03-05 02:49:49.904 064 18324.21 51.54 52211.60 88888.00 2011-03-05 02:49:50.404 064 18324.02 51.46 52211.55 88888.00 2011-03-05 02:49:50.904 064 18323.98 51.41 52211.52 88888.00 2011-03-05 02:49:51.404 064 18323.93 51.36 52211.49 88888.00 2011-03-05 02:49:51.904 064 18323.83 51.39 52211.57 88888.00 2011-03-05 02:49:52.404 064 18323.61 51.42 52211.58 88888.00 2011-03-05 02:49:52.904 064 18323.26 51.41 52211.54 88888.00 2011-03-05 02:49:53.404 064 18323.18 51.37 52211.63 88888.00 2011-03-05 02:49:53.904 064 18323.17 51.34 52211.67 88888.00 2011-03-05 02:49:54.404 064 18323.38 51.31 52211.64 88888.00 2011-03-05 02:49:54.904 064 18323.80 51.21 52211.61 88888.00 2011-03-05 02:49:55.404 064 18323.98 51.20 52211.62 88888.00 2011-03-05 02:49:55.904 064 18324.10 51.24 52211.70 88888.00 2011-03-05 02:49:56.404 064 18323.76 51.27 52211.64 88888.00 2011-03-05 02:49:56.904 064 18323.67 51.27 52211.67 88888.00 2011-03-05 02:49:57.404 064 18323.84 51.20 52211.69 88888.00 2011-03-05 02:49:57.904 064 18324.14 51.28 52211.69 88888.00 2011-03-05 02:49:58.404 064 18324.23 51.28 52211.77 88888.00 2011-03-05 02:49:58.904 064 18324.09 51.20 52211.86 88888.00 2011-03-05 02:49:59.404 064 18323.70 51.23 52211.81 88888.00 2011-03-05 02:49:59.904 064 18323.85 51.30 52211.66 88888.00 2011-03-05 02:50:00.404 064 18323.79 51.32 52211.71 88888.00 2011-03-05 02:50:00.904 064 18323.51 51.28 52211.58 88888.00 2011-03-05 02:50:01.404 064 18323.88 51.32 52211.61 88888.00 2011-03-05 02:50:01.904 064 18323.77 51.32 52211.62 88888.00 2011-03-05 02:50:02.404 064 18323.50 51.21 52211.64 88888.00 2011-03-05 02:50:02.904 064 18323.63 51.29 52211.71 88888.00 2011-03-05 02:50:03.404 064 18324.07 51.35 52211.60 88888.00 2011-03-05 02:50:03.904 064 18324.11 51.33 52211.53 88888.00 2011-03-05 02:50:04.404 064 18323.91 51.38 52211.62 88888.00 2011-03-05 02:50:04.904 064 18323.52 51.35 52211.64 88888.00 2011-03-05 02:50:05.404 064 18323.15 51.36 52211.62 88888.00 2011-03-05 02:50:05.904 064 18323.01 51.34 52211.66 88888.00 2011-03-05 02:50:06.404 064 18323.16 51.35 52211.60 88888.00 2011-03-05 02:50:06.904 064 18323.52 51.44 52211.48 88888.00 2011-03-05 02:50:07.404 064 18323.60 51.44 52211.50 88888.00 2011-03-05 02:50:07.904 064 18323.46 51.42 52211.50 88888.00 2011-03-05 02:50:08.404 064 18323.12 51.30 52211.60 88888.00 2011-03-05 02:50:08.904 064 18323.22 51.31 52211.60 88888.00 2011-03-05 02:50:09.404 064 18323.07 51.33 52211.59 88888.00 2011-03-05 02:50:09.904 064 18322.87 51.40 52211.76 88888.00 2011-03-05 02:50:10.404 064 18323.20 51.45 52211.75 88888.00 2011-03-05 02:50:10.904 064 18323.45 51.39 52211.76 88888.00 2011-03-05 02:50:11.404 064 18323.00 51.39 52211.85 88888.00 2011-03-05 02:50:11.904 064 18322.78 51.45 52211.89 88888.00 2011-03-05 02:50:12.404 064 18323.16 51.51 52211.94 88888.00 2011-03-05 02:50:12.904 064 18323.29 51.40 52211.87 88888.00 2011-03-05 02:50:13.404 064 18322.72 51.38 52211.80 88888.00 2011-03-05 02:50:13.904 064 18322.54 51.47 52211.80 88888.00 2011-03-05 02:50:14.404 064 18322.50 51.55 52211.85 88888.00 2011-03-05 02:50:14.904 064 18322.67 51.56 52211.87 88888.00 2011-03-05 02:50:15.404 064 18323.00 51.58 52211.87 88888.00 2011-03-05 02:50:15.904 064 18322.89 51.49 52211.85 88888.00 2011-03-05 02:50:16.404 064 18323.19 51.44 52211.85 88888.00 2011-03-05 02:50:16.904 064 18323.13 51.43 52211.85 88888.00 2011-03-05 02:50:17.404 064 18323.02 51.46 52211.81 88888.00 2011-03-05 02:50:17.904 064 18323.06 51.48 52211.69 88888.00 2011-03-05 02:50:18.404 064 18323.01 51.51 52211.76 88888.00 2011-03-05 02:50:18.904 064 18323.17 51.42 52211.82 88888.00 2011-03-05 02:50:19.404 064 18323.26 51.35 52211.66 88888.00 2011-03-05 02:50:19.904 064 18323.18 51.29 52211.55 88888.00 2011-03-05 02:50:20.404 064 18323.50 51.28 52211.58 88888.00 2011-03-05 02:50:20.904 064 18323.72 51.26 52211.52 88888.00 2011-03-05 02:50:21.404 064 18323.78 51.26 52211.58 88888.00 2011-03-05 02:50:21.904 064 18323.91 51.24 52211.51 88888.00 2011-03-05 02:50:22.404 064 18323.88 51.22 52211.38 88888.00 2011-03-05 02:50:22.904 064 18323.81 51.27 52211.42 88888.00 2011-03-05 02:50:23.404 064 18323.81 51.22 52211.55 88888.00 2011-03-05 02:50:23.904 064 18323.82 51.12 52211.63 88888.00 2011-03-05 02:50:24.404 064 18323.47 51.09 52211.71 88888.00 2011-03-05 02:50:24.904 064 18323.50 51.07 52211.67 88888.00 2011-03-05 02:50:25.404 064 18323.61 51.07 52211.63 88888.00 2011-03-05 02:50:25.904 064 18323.58 51.12 52211.57 88888.00 2011-03-05 02:50:26.404 064 18323.60 51.13 52211.46 88888.00 2011-03-05 02:50:26.904 064 18323.55 51.10 52211.53 88888.00 2011-03-05 02:50:27.404 064 18323.99 51.05 52211.52 88888.00 2011-03-05 02:50:27.904 064 18324.13 51.02 52211.50 88888.00 2011-03-05 02:50:28.404 064 18323.89 50.98 52211.34 88888.00 2011-03-05 02:50:28.904 064 18323.67 50.97 52211.30 88888.00 2011-03-05 02:50:29.404 064 18323.89 50.97 52211.37 88888.00 2011-03-05 02:50:29.904 064 18324.22 50.89 52211.29 88888.00 2011-03-05 02:50:30.404 064 18324.31 50.93 52211.42 88888.00 2011-03-05 02:50:30.904 064 18324.32 50.90 52211.48 88888.00 2011-03-05 02:50:31.404 064 18324.43 50.91 52211.45 88888.00 2011-03-05 02:50:31.904 064 18324.47 50.89 52211.40 88888.00 2011-03-05 02:50:32.404 064 18324.47 50.81 52211.31 88888.00 2011-03-05 02:50:32.904 064 18324.35 50.72 52211.25 88888.00 2011-03-05 02:50:33.404 064 18324.37 50.70 52211.22 88888.00 2011-03-05 02:50:33.904 064 18324.47 50.78 52211.26 88888.00 2011-03-05 02:50:34.404 064 18324.59 50.74 52211.30 88888.00 2011-03-05 02:50:34.904 064 18324.56 50.73 52211.30 88888.00 2011-03-05 02:50:35.404 064 18324.57 50.75 52211.38 88888.00 2011-03-05 02:50:35.904 064 18324.67 50.64 52211.35 88888.00 2011-03-05 02:50:36.404 064 18324.92 50.58 52211.26 88888.00 2011-03-05 02:50:36.904 064 18325.02 50.55 52211.20 88888.00 2011-03-05 02:50:37.404 064 18325.06 50.55 52211.13 88888.00 2011-03-05 02:50:37.904 064 18325.11 50.59 52211.12 88888.00 2011-03-05 02:50:38.404 064 18325.13 50.70 52211.16 88888.00 2011-03-05 02:50:38.904 064 18325.20 50.68 52211.19 88888.00 2011-03-05 02:50:39.404 064 18325.03 50.66 52211.12 88888.00 2011-03-05 02:50:39.904 064 18324.91 50.64 52211.14 88888.00 2011-03-05 02:50:40.404 064 18325.14 50.59 52211.06 88888.00 2011-03-05 02:50:40.904 064 18325.35 50.53 52211.00 88888.00 2011-03-05 02:50:41.404 064 18325.44 50.52 52210.92 88888.00 2011-03-05 02:50:41.904 064 18325.44 50.51 52211.05 88888.00 2011-03-05 02:50:42.404 064 18325.37 50.52 52211.00 88888.00 2011-03-05 02:50:42.904 064 18325.28 50.40 52210.99 88888.00 2011-03-05 02:50:43.404 064 18325.13 50.31 52210.99 88888.00 2011-03-05 02:50:43.904 064 18324.80 50.28 52210.99 88888.00 2011-03-05 02:50:44.404 064 18324.65 50.24 52210.93 88888.00 2011-03-05 02:50:44.904 064 18324.68 50.22 52211.02 88888.00 2011-03-05 02:50:45.404 064 18325.13 50.21 52211.02 88888.00 2011-03-05 02:50:45.904 064 18325.36 50.23 52210.99 88888.00 2011-03-05 02:50:46.404 064 18325.23 50.22 52210.94 88888.00 2011-03-05 02:50:46.904 064 18324.93 50.20 52210.89 88888.00 2011-03-05 02:50:47.404 064 18324.74 50.19 52210.81 88888.00 2011-03-05 02:50:47.904 064 18324.74 50.20 52210.89 88888.00 2011-03-05 02:50:48.404 064 18325.00 50.25 52210.92 88888.00 2011-03-05 02:50:48.904 064 18325.32 50.25 52210.81 88888.00 2011-03-05 02:50:49.404 064 18325.02 50.21 52210.78 88888.00 2011-03-05 02:50:49.904 064 18324.90 50.23 52210.83 88888.00 2011-03-05 02:50:50.404 064 18325.24 50.19 52210.94 88888.00 2011-03-05 02:50:50.904 064 18325.26 50.12 52211.02 88888.00 2011-03-05 02:50:51.404 064 18324.97 50.11 52210.85 88888.00 2011-03-05 02:50:51.904 064 18324.82 50.09 52210.85 88888.00 2011-03-05 02:50:52.404 064 18324.78 50.10 52210.85 88888.00 2011-03-05 02:50:52.904 064 18324.83 50.11 52210.85 88888.00 2011-03-05 02:50:53.404 064 18324.78 50.08 52210.91 88888.00 2011-03-05 02:50:53.904 064 18324.82 50.11 52210.90 88888.00 2011-03-05 02:50:54.404 064 18324.82 50.10 52210.81 88888.00 2011-03-05 02:50:54.904 064 18325.00 50.13 52210.93 88888.00 2011-03-05 02:50:55.404 064 18325.22 50.14 52210.97 88888.00 2011-03-05 02:50:55.904 064 18325.22 50.14 52211.03 88888.00 2011-03-05 02:50:56.404 064 18325.24 50.09 52211.02 88888.00 2011-03-05 02:50:56.904 064 18325.20 50.06 52211.00 88888.00 2011-03-05 02:50:57.404 064 18325.18 50.03 52211.04 88888.00 2011-03-05 02:50:57.904 064 18324.96 50.11 52210.99 88888.00 2011-03-05 02:50:58.404 064 18324.75 50.10 52210.99 88888.00 2011-03-05 02:50:58.904 064 18325.21 49.92 52211.09 88888.00 2011-03-05 02:50:59.404 064 18325.09 49.91 52211.11 88888.00 2011-03-05 02:50:59.904 064 18324.85 49.90 52211.13 88888.00 2011-03-05 02:51:00.404 064 18324.96 49.91 52211.09 88888.00 2011-03-05 02:51:00.904 064 18325.04 49.88 52211.16 88888.00 2011-03-05 02:51:01.404 064 18325.19 49.88 52211.16 88888.00 2011-03-05 02:51:01.904 064 18325.37 49.90 52211.11 88888.00 2011-03-05 02:51:02.404 064 18325.39 49.91 52211.24 88888.00 2011-03-05 02:51:02.904 064 18325.23 49.98 52211.30 88888.00 2011-03-05 02:51:03.404 064 18325.26 50.00 52211.31 88888.00 2011-03-05 02:51:03.904 064 18325.22 49.95 52211.26 88888.00 2011-03-05 02:51:04.404 064 18325.33 49.82 52211.27 88888.00 2011-03-05 02:51:04.904 064 18325.23 49.85 52211.30 88888.00 2011-03-05 02:51:05.404 064 18325.14 49.90 52211.19 88888.00 2011-03-05 02:51:05.904 064 18325.04 49.94 52211.15 88888.00 2011-03-05 02:51:06.404 064 18324.72 50.01 52211.23 88888.00 2011-03-05 02:51:06.904 064 18324.64 50.05 52211.39 88888.00 2011-03-05 02:51:07.404 064 18324.98 49.96 52211.52 88888.00 2011-03-05 02:51:07.904 064 18325.20 49.98 52211.49 88888.00 2011-03-05 02:51:08.404 064 18325.11 49.93 52211.43 88888.00 2011-03-05 02:51:08.904 064 18325.32 49.93 52211.43 88888.00 2011-03-05 02:51:09.404 064 18325.26 49.99 52211.41 88888.00 2011-03-05 02:51:09.904 064 18325.13 49.97 52211.40 88888.00 2011-03-05 02:51:10.404 064 18324.91 49.96 52211.49 88888.00 2011-03-05 02:51:10.904 064 18324.71 49.96 52211.67 88888.00 2011-03-05 02:51:11.404 064 18324.57 50.04 52211.66 88888.00 2011-03-05 02:51:11.904 064 18324.60 50.08 52211.46 88888.00 2011-03-05 02:51:12.404 064 18324.57 50.19 52211.45 88888.00 2011-03-05 02:51:12.904 064 18324.96 50.19 52211.49 88888.00 2011-03-05 02:51:13.404 064 18324.95 50.15 52211.38 88888.00 2011-03-05 02:51:13.904 064 18324.78 50.11 52211.30 88888.00 2011-03-05 02:51:14.404 064 18324.82 50.13 52211.38 88888.00 2011-03-05 02:51:14.904 064 18324.95 50.14 52211.41 88888.00 2011-03-05 02:51:15.404 064 18325.34 50.20 52211.52 88888.00 2011-03-05 02:51:15.904 064 18325.50 50.18 52211.55 88888.00 2011-03-05 02:51:16.404 064 18325.13 50.23 52211.55 88888.00 2011-03-05 02:51:16.904 064 18324.85 50.24 52211.51 88888.00 2011-03-05 02:51:17.404 064 18324.60 50.28 52211.57 88888.00 2011-03-05 02:51:17.904 064 18324.52 50.31 52211.52 88888.00 2011-03-05 02:51:18.404 064 18324.49 50.29 52211.43 88888.00 2011-03-05 02:51:18.904 064 18324.46 50.38 52211.38 88888.00 2011-03-05 02:51:19.404 064 18324.38 50.43 52211.46 88888.00 2011-03-05 02:51:19.904 064 18324.49 50.43 52211.40 88888.00 2011-03-05 02:51:20.404 064 18324.43 50.43 52211.40 88888.00 2011-03-05 02:51:20.904 064 18324.38 50.51 52211.39 88888.00 2011-03-05 02:51:21.404 064 18324.38 50.55 52211.32 88888.00 2011-03-05 02:51:21.904 064 18324.60 50.60 52211.20 88888.00 2011-03-05 02:51:22.404 064 18324.91 50.63 52211.11 88888.00 2011-03-05 02:51:22.904 064 18324.60 50.67 52211.18 88888.00 2011-03-05 02:51:23.404 064 18324.35 50.69 52211.27 88888.00 2011-03-05 02:51:23.904 064 18324.30 50.68 52211.28 88888.00 2011-03-05 02:51:24.404 064 18324.38 50.73 52211.36 88888.00 2011-03-05 02:51:24.904 064 18324.42 50.71 52211.49 88888.00 2011-03-05 02:51:25.404 064 18324.68 50.62 52211.49 88888.00 2011-03-05 02:51:25.904 064 18324.92 50.63 52211.42 88888.00 2011-03-05 02:51:26.404 064 18324.92 50.57 52211.28 88888.00 2011-03-05 02:51:26.904 064 18324.58 50.56 52211.25 88888.00 2011-03-05 02:51:27.404 064 18324.43 50.64 52211.28 88888.00 2011-03-05 02:51:27.904 064 18324.38 50.74 52211.32 88888.00 2011-03-05 02:51:28.404 064 18324.42 50.71 52211.36 88888.00 2011-03-05 02:51:28.904 064 18324.77 50.72 52211.34 88888.00 2011-03-05 02:51:29.404 064 18324.82 50.73 52211.36 88888.00 2011-03-05 02:51:29.904 064 18324.68 50.68 52211.28 88888.00 2011-03-05 02:51:30.404 064 18324.26 50.74 52211.27 88888.00 2011-03-05 02:51:30.904 064 18324.15 50.80 52211.26 88888.00 2011-03-05 02:51:31.404 064 18324.31 50.86 52211.24 88888.00 2011-03-05 02:51:31.904 064 18324.41 50.86 52211.37 88888.00 2011-03-05 02:51:32.404 064 18324.34 50.79 52211.42 88888.00 2011-03-05 02:51:32.904 064 18324.28 50.87 52211.41 88888.00 2011-03-05 02:51:33.404 064 18324.31 50.88 52211.50 88888.00 2011-03-05 02:51:33.904 064 18324.30 50.84 52211.52 88888.00 2011-03-05 02:51:34.404 064 18324.31 50.86 52211.42 88888.00 2011-03-05 02:51:34.904 064 18324.20 50.91 52211.46 88888.00 2011-03-05 02:51:35.404 064 18324.12 50.94 52211.49 88888.00 2011-03-05 02:51:35.904 064 18324.16 51.00 52211.47 88888.00 2011-03-05 02:51:36.404 064 18324.16 51.06 52211.45 88888.00 2011-03-05 02:51:36.904 064 18324.19 50.97 52211.49 88888.00 2011-03-05 02:51:37.404 064 18324.32 50.99 52211.45 88888.00 2011-03-05 02:51:37.904 064 18324.49 51.00 52211.42 88888.00 2011-03-05 02:51:38.404 064 18324.28 51.00 52211.28 88888.00 2011-03-05 02:51:38.904 064 18324.16 51.04 52211.25 88888.00 2011-03-05 02:51:39.404 064 18324.39 51.12 52211.25 88888.00 2011-03-05 02:51:39.904 064 18324.60 51.06 52211.30 88888.00 2011-03-05 02:51:40.404 064 18324.55 51.02 52211.24 88888.00 2011-03-05 02:51:40.904 064 18324.50 51.01 52211.20 88888.00 2011-03-05 02:51:41.404 064 18324.44 50.99 52211.15 88888.00 2011-03-05 02:51:41.904 064 18324.45 51.05 52211.20 88888.00 2011-03-05 02:51:42.404 064 18324.70 51.05 52211.32 88888.00 2011-03-05 02:51:42.904 064 18324.90 51.00 52211.37 88888.00 2011-03-05 02:51:43.404 064 18324.88 50.95 52211.47 88888.00 2011-03-05 02:51:43.904 064 18324.85 50.95 52211.39 88888.00 2011-03-05 02:51:44.404 064 18325.01 50.99 52211.32 88888.00 2011-03-05 02:51:44.904 064 18325.15 51.01 52211.30 88888.00 2011-03-05 02:51:45.404 064 18325.08 50.93 52211.29 88888.00 2011-03-05 02:51:45.904 064 18325.06 50.93 52211.23 88888.00 2011-03-05 02:51:46.404 064 18325.09 50.89 52211.30 88888.00 2011-03-05 02:51:46.904 064 18325.01 50.94 52211.27 88888.00 2011-03-05 02:51:47.404 064 18324.97 50.94 52211.24 88888.00 2011-03-05 02:51:47.904 064 18324.89 50.89 52211.24 88888.00 2011-03-05 02:51:48.404 064 18324.96 50.91 52211.17 88888.00 2011-03-05 02:51:48.904 064 18324.61 50.80 52211.23 88888.00 2011-03-05 02:51:49.404 064 18324.55 50.72 52211.19 88888.00 2011-03-05 02:51:49.904 064 18324.61 50.68 52211.14 88888.00 2011-03-05 02:51:50.404 064 18325.01 50.72 52211.08 88888.00 2011-03-05 02:51:50.904 064 18325.14 50.72 52211.08 88888.00 2011-03-05 02:51:51.404 064 18325.22 50.65 52211.04 88888.00 2011-03-05 02:51:51.904 064 18325.03 50.71 52211.06 88888.00 2011-03-05 02:51:52.404 064 18324.89 50.66 52211.03 88888.00 2011-03-05 02:51:52.904 064 18324.76 50.59 52211.00 88888.00 2011-03-05 02:51:53.404 064 18324.88 50.63 52211.03 88888.00 2011-03-05 02:51:53.904 064 18324.87 50.68 52211.05 88888.00 2011-03-05 02:51:54.404 064 18324.85 50.67 52210.97 88888.00 2011-03-05 02:51:54.904 064 18325.22 50.58 52210.94 88888.00 2011-03-05 02:51:55.404 064 18325.33 50.51 52210.94 88888.00 2011-03-05 02:51:55.904 064 18325.20 50.48 52210.93 88888.00 2011-03-05 02:51:56.404 064 18324.90 50.52 52210.95 88888.00 2011-03-05 02:51:56.904 064 18324.83 50.60 52210.96 88888.00 2011-03-05 02:51:57.404 064 18325.00 50.54 52211.05 88888.00 2011-03-05 02:51:57.904 064 18325.20 50.46 52211.12 88888.00 2011-03-05 02:51:58.404 064 18325.10 50.52 52211.19 88888.00 2011-03-05 02:51:58.904 064 18324.79 50.47 52211.11 88888.00 2011-03-05 02:51:59.404 064 18324.74 50.34 52211.07 88888.00 2011-03-05 02:51:59.904 064 18325.10 50.34 52211.19 88888.00 2011-03-05 02:52:00.404 064 18325.47 50.32 52211.16 88888.00 2011-03-05 02:52:00.904 064 18325.20 50.28 52211.07 88888.00 2011-03-05 02:52:01.404 064 18325.23 50.24 52211.28 88888.00 2011-03-05 02:52:01.904 064 18325.28 50.23 52211.20 88888.00 2011-03-05 02:52:02.404 064 18325.22 50.23 52211.25 88888.00 2011-03-05 02:52:02.904 064 18325.28 50.26 52211.31 88888.00 2011-03-05 02:52:03.404 064 18325.24 50.23 52211.24 88888.00 2011-03-05 02:52:03.904 064 18325.17 50.31 52211.08 88888.00 2011-03-05 02:52:04.404 064 18324.80 50.31 52211.05 88888.00 2011-03-05 02:52:04.904 064 18324.72 50.27 52211.06 88888.00 2011-03-05 02:52:05.404 064 18324.74 50.18 52211.20 88888.00 2011-03-05 02:52:05.904 064 18324.70 50.19 52211.20 88888.00 2011-03-05 02:52:06.404 064 18324.76 50.09 52211.06 88888.00 2011-03-05 02:52:06.904 064 18324.83 50.09 52211.08 88888.00 2011-03-05 02:52:07.404 064 18324.74 50.11 52211.15 88888.00 2011-03-05 02:52:07.904 064 18324.83 50.08 52211.25 88888.00 2011-03-05 02:52:08.404 064 18325.36 50.03 52211.19 88888.00 2011-03-05 02:52:08.904 064 18325.48 50.03 52211.11 88888.00 2011-03-05 02:52:09.404 064 18325.59 50.00 52211.28 88888.00 2011-03-05 02:52:09.904 064 18325.25 49.95 52211.38 88888.00 2011-03-05 02:52:10.404 064 18324.93 49.86 52211.34 88888.00 2011-03-05 02:52:10.904 064 18324.99 49.86 52211.28 88888.00 2011-03-05 02:52:11.404 064 18324.90 49.90 52211.26 88888.00 2011-03-05 02:52:11.904 064 18324.97 49.85 52211.20 88888.00 2011-03-05 02:52:12.404 064 18325.22 49.91 52211.25 88888.00 2011-03-05 02:52:12.904 064 18325.08 49.94 52211.29 88888.00 2011-03-05 02:52:13.404 064 18324.93 50.00 52211.35 88888.00 2011-03-05 02:52:13.904 064 18324.99 49.98 52211.25 88888.00 2011-03-05 02:52:14.404 064 18325.08 49.90 52211.16 88888.00 2011-03-05 02:52:14.904 064 18325.39 49.87 52211.09 88888.00 2011-03-05 02:52:15.404 064 18325.39 49.78 52211.02 88888.00 2011-03-05 02:52:15.904 064 18325.22 49.76 52211.03 88888.00 2011-03-05 02:52:16.404 064 18325.03 49.71 52211.01 88888.00 2011-03-05 02:52:16.904 064 18325.24 49.71 52211.13 88888.00 2011-03-05 02:52:17.404 064 18325.53 49.68 52211.25 88888.00 2011-03-05 02:52:17.904 064 18325.48 49.58 52211.22 88888.00 2011-03-05 02:52:18.404 064 18325.11 49.62 52211.28 88888.00 2011-03-05 02:52:18.904 064 18324.92 49.61 52211.35 88888.00 2011-03-05 02:52:19.404 064 18324.87 49.61 52211.48 88888.00 2011-03-05 02:52:19.904 064 18324.83 49.59 52211.43 88888.00 2011-03-05 02:52:20.404 064 18325.01 49.61 52211.43 88888.00 2011-03-05 02:52:20.904 064 18325.15 49.60 52211.43 88888.00 2011-03-05 02:52:21.404 064 18325.44 49.48 52211.36 88888.00 2011-03-05 02:52:21.904 064 18325.66 49.48 52211.27 88888.00 2011-03-05 02:52:22.404 064 18325.66 49.54 52211.27 88888.00 2011-03-05 02:52:22.904 064 18325.59 49.55 52211.24 88888.00 2011-03-05 02:52:23.404 064 18325.58 49.53 52211.24 88888.00 2011-03-05 02:52:23.904 064 18325.47 49.51 52211.20 88888.00 2011-03-05 02:52:24.404 064 18325.23 49.46 52211.20 88888.00 2011-03-05 02:52:24.904 064 18325.19 49.47 52211.17 88888.00 2011-03-05 02:52:25.404 064 18325.40 49.51 52211.16 88888.00 2011-03-05 02:52:25.904 064 18325.46 49.49 52211.09 88888.00 2011-03-05 02:52:26.404 064 18325.01 49.53 52211.07 88888.00 2011-03-05 02:52:26.904 064 18324.88 49.48 52211.04 88888.00 2011-03-05 02:52:27.404 064 18325.24 49.46 52211.15 88888.00 2011-03-05 02:52:27.904 064 18325.22 49.45 52211.20 88888.00 2011-03-05 02:52:28.404 064 18325.01 49.46 52211.25 88888.00 2011-03-05 02:52:28.904 064 18325.21 49.42 52211.07 88888.00 2011-03-05 02:52:29.404 064 18325.18 49.53 52211.11 88888.00 2011-03-05 02:52:29.904 064 18325.50 49.54 52211.11 88888.00 2011-03-05 02:52:30.404 064 18325.47 49.55 52211.16 88888.00 2011-03-05 02:52:30.904 064 18325.09 49.43 52211.24 88888.00 2011-03-05 02:52:31.404 064 18324.90 49.40 52211.28 88888.00 2011-03-05 02:52:31.904 064 18325.17 49.37 52211.18 88888.00 2011-03-05 02:52:32.404 064 18325.04 49.33 52211.20 88888.00 2011-03-05 02:52:32.904 064 18325.25 49.28 52211.25 88888.00 2011-03-05 02:52:33.404 064 18325.02 49.23 52211.29 88888.00 2011-03-05 02:52:33.904 064 18324.89 49.28 52211.35 88888.00 2011-03-05 02:52:34.404 064 18325.09 49.28 52211.35 88888.00 2011-03-05 02:52:34.904 064 18324.83 49.28 52211.36 88888.00 2011-03-05 02:52:35.404 064 18324.71 49.23 52211.34 88888.00 2011-03-05 02:52:35.904 064 18324.66 49.19 52211.31 88888.00 2011-03-05 02:52:36.404 064 18324.70 49.32 52211.14 88888.00 2011-03-05 02:52:36.904 064 18324.74 49.41 52211.15 88888.00 2011-03-05 02:52:37.404 064 18324.78 49.45 52211.02 88888.00 2011-03-05 02:52:37.904 064 18324.75 49.38 52211.02 88888.00 2011-03-05 02:52:38.404 064 18324.80 49.38 52210.93 88888.00 2011-03-05 02:52:38.904 064 18324.82 49.49 52210.94 88888.00 2011-03-05 02:52:39.404 064 18324.79 49.51 52211.02 88888.00 2011-03-05 02:52:39.904 064 18324.82 49.37 52211.05 88888.00 2011-03-05 02:52:40.404 064 18324.78 49.35 52211.15 88888.00 2011-03-05 02:52:40.904 064 18324.71 49.37 52211.17 88888.00 2011-03-05 02:52:41.404 064 18324.76 49.38 52211.17 88888.00 2011-03-05 02:52:41.904 064 18324.69 49.43 52211.19 88888.00 2011-03-05 02:52:42.404 064 18325.00 49.44 52211.13 88888.00 2011-03-05 02:52:42.904 064 18325.25 49.33 52211.15 88888.00 2011-03-05 02:52:43.404 064 18325.29 49.31 52211.11 88888.00 2011-03-05 02:52:43.904 064 18325.04 49.40 52211.13 88888.00 2011-03-05 02:52:44.404 064 18325.04 49.43 52211.19 88888.00 2011-03-05 02:52:44.904 064 18325.17 49.46 52211.19 88888.00 2011-03-05 02:52:45.404 064 18324.96 49.47 52211.12 88888.00 2011-03-05 02:52:45.904 064 18324.89 49.46 52211.16 88888.00 2011-03-05 02:52:46.404 064 18325.20 49.53 52211.24 88888.00 2011-03-05 02:52:46.904 064 18325.19 49.53 52211.29 88888.00 2011-03-05 02:52:47.404 064 18325.19 49.44 52211.30 88888.00 2011-03-05 02:52:47.904 064 18324.96 49.48 52211.22 88888.00 2011-03-05 02:52:48.404 064 18324.66 49.51 52211.19 88888.00 2011-03-05 02:52:48.904 064 18324.68 49.47 52211.18 88888.00 2011-03-05 02:52:49.404 064 18324.59 49.43 52211.16 88888.00 2011-03-05 02:52:49.904 064 18324.63 49.41 52211.25 88888.00 2011-03-05 02:52:50.404 064 18324.60 49.42 52211.25 88888.00 2011-03-05 02:52:50.904 064 18324.93 49.41 52211.14 88888.00 2011-03-05 02:52:51.404 064 18325.07 49.41 52211.15 88888.00 2011-03-05 02:52:51.904 064 18324.91 49.40 52211.14 88888.00 2011-03-05 02:52:52.404 064 18324.68 49.37 52211.16 88888.00 2011-03-05 02:52:52.904 064 18324.67 49.37 52211.14 88888.00 2011-03-05 02:52:53.404 064 18324.69 49.36 52211.12 88888.00 2011-03-05 02:52:53.904 064 18324.72 49.37 52211.16 88888.00 2011-03-05 02:52:54.404 064 18325.04 49.42 52211.19 88888.00 2011-03-05 02:52:54.904 064 18325.35 49.39 52211.27 88888.00 2011-03-05 02:52:55.404 064 18325.29 49.35 52211.28 88888.00 2011-03-05 02:52:55.904 064 18324.89 49.34 52211.30 88888.00 2011-03-05 02:52:56.404 064 18324.71 49.30 52211.37 88888.00 2011-03-05 02:52:56.904 064 18324.70 49.32 52211.32 88888.00 2011-03-05 02:52:57.404 064 18324.97 49.37 52211.34 88888.00 2011-03-05 02:52:57.904 064 18325.34 49.40 52211.34 88888.00 2011-03-05 02:52:58.404 064 18325.04 49.45 52211.24 88888.00 2011-03-05 02:52:58.904 064 18325.18 49.45 52211.19 88888.00 2011-03-05 02:52:59.404 064 18325.43 49.46 52211.30 88888.00 2011-03-05 02:52:59.904 064 18325.51 49.49 52211.30 88888.00 2011-03-05 02:53:00.404 064 18325.48 49.39 52211.28 88888.00 2011-03-05 02:53:00.904 064 18325.55 49.45 52211.38 88888.00 2011-03-05 02:53:01.404 064 18325.48 49.44 52211.35 88888.00 2011-03-05 02:53:01.904 064 18325.13 49.44 52211.26 88888.00 2011-03-05 02:53:02.404 064 18325.35 49.42 52211.18 88888.00 2011-03-05 02:53:02.904 064 18325.57 49.39 52211.26 88888.00 2011-03-05 02:53:03.404 064 18325.40 49.42 52211.32 88888.00 2011-03-05 02:53:03.904 064 18325.04 49.51 52211.35 88888.00 2011-03-05 02:53:04.404 064 18325.04 49.51 52211.31 88888.00 2011-03-05 02:53:04.904 064 18325.15 49.53 52211.40 88888.00 2011-03-05 02:53:05.404 064 18325.04 49.48 52211.45 88888.00 2011-03-05 02:53:05.904 064 18324.92 49.49 52211.54 88888.00 2011-03-05 02:53:06.404 064 18325.10 49.41 52211.54 88888.00 2011-03-05 02:53:06.904 064 18325.43 49.41 52211.58 88888.00 2011-03-05 02:53:07.404 064 18325.08 49.41 52211.50 88888.00 2011-03-05 02:53:07.904 064 18325.13 49.29 52211.35 88888.00 2011-03-05 02:53:08.404 064 18325.33 49.38 52211.31 88888.00 2011-03-05 02:53:08.904 064 18325.48 49.40 52211.32 88888.00 2011-03-05 02:53:09.404 064 18325.63 49.36 52211.45 88888.00 2011-03-05 02:53:09.904 064 18325.41 49.29 52211.53 88888.00 2011-03-05 02:53:10.404 064 18325.48 49.26 52211.51 88888.00 2011-03-05 02:53:10.904 064 18325.47 49.28 52211.48 88888.00 2011-03-05 02:53:11.404 064 18325.17 49.30 52211.40 88888.00 2011-03-05 02:53:11.904 064 18324.96 49.32 52211.47 88888.00 2011-03-05 02:53:12.404 064 18324.82 49.35 52211.42 88888.00 2011-03-05 02:53:12.904 064 18325.01 49.34 52211.32 88888.00 2011-03-05 02:53:13.404 064 18325.32 49.40 52211.46 88888.00 2011-03-05 02:53:13.904 064 18325.39 49.36 52211.42 88888.00 2011-03-05 02:53:14.404 064 18325.50 49.28 52211.43 88888.00 2011-03-05 02:53:14.904 064 18325.45 49.34 52211.40 88888.00 2011-03-05 02:53:15.404 064 18325.46 49.34 52211.39 88888.00 2011-03-05 02:53:15.904 064 18325.48 49.35 52211.48 88888.00 2011-03-05 02:53:16.404 064 18325.44 49.42 52211.51 88888.00 2011-03-05 02:53:16.904 064 18325.33 49.39 52211.42 88888.00 2011-03-05 02:53:17.404 064 18325.01 49.39 52211.34 88888.00 2011-03-05 02:53:17.904 064 18325.01 49.36 52211.37 88888.00 2011-03-05 02:53:18.404 064 18325.35 49.37 52211.41 88888.00 2011-03-05 02:53:18.904 064 18325.45 49.44 52211.28 88888.00 2011-03-05 02:53:19.404 064 18325.50 49.39 52211.16 88888.00 2011-03-05 02:53:19.904 064 18325.36 49.38 52211.24 88888.00 2011-03-05 02:53:20.404 064 18325.06 49.41 52211.24 88888.00 2011-03-05 02:53:20.904 064 18324.96 49.40 52211.23 88888.00 2011-03-05 02:53:21.404 064 18325.28 49.39 52211.17 88888.00 2011-03-05 02:53:21.904 064 18325.41 49.41 52211.19 88888.00 2011-03-05 02:53:22.404 064 18325.54 49.36 52211.12 88888.00 2011-03-05 02:53:22.904 064 18325.44 49.35 52211.14 88888.00 2011-03-05 02:53:23.404 064 18325.40 49.31 52211.14 88888.00 2011-03-05 02:53:23.904 064 18325.32 49.30 52211.11 88888.00 2011-03-05 02:53:24.404 064 18324.95 49.26 52211.11 88888.00 2011-03-05 02:53:24.904 064 18324.80 49.31 52211.14 88888.00 2011-03-05 02:53:25.404 064 18324.91 49.24 52211.16 88888.00 2011-03-05 02:53:25.904 064 18325.24 49.23 52211.22 88888.00 2011-03-05 02:53:26.404 064 18324.97 49.29 52211.34 88888.00 2011-03-05 02:53:26.904 064 18324.83 49.30 52211.42 88888.00 2011-03-05 02:53:27.404 064 18324.87 49.26 52211.49 88888.00 2011-03-05 02:53:27.904 064 18325.12 49.19 52211.49 88888.00 2011-03-05 02:53:28.404 064 18325.48 49.24 52211.47 88888.00 2011-03-05 02:53:28.904 064 18325.52 49.33 52211.50 88888.00 2011-03-05 02:53:29.404 064 18325.30 49.32 52211.49 88888.00 2011-03-05 02:53:29.904 064 18325.47 49.31 52211.39 88888.00 2011-03-05 02:53:30.404 064 18325.55 49.37 52211.37 88888.00 2011-03-05 02:53:30.904 064 18325.57 49.39 52211.43 88888.00 2011-03-05 02:53:31.404 064 18325.46 49.31 52211.52 88888.00 2011-03-05 02:53:31.904 064 18325.54 49.26 52211.60 88888.00 2011-03-05 02:53:32.404 064 18325.54 49.27 52211.48 88888.00 2011-03-05 02:53:32.904 064 18325.42 49.24 52211.57 88888.00 2011-03-05 02:53:33.404 064 18325.41 49.21 52211.58 88888.00 2011-03-05 02:53:33.904 064 18325.42 49.28 52211.51 88888.00 2011-03-05 02:53:34.404 064 18325.45 49.32 52211.50 88888.00 2011-03-05 02:53:34.904 064 18325.40 49.40 52211.55 88888.00 2011-03-05 02:53:35.404 064 18325.40 49.31 52211.48 88888.00 2011-03-05 02:53:35.904 064 18325.09 49.31 52211.61 88888.00 2011-03-05 02:53:36.404 064 18324.76 49.31 52211.61 88888.00 2011-03-05 02:53:36.904 064 18324.80 49.23 52211.57 88888.00 2011-03-05 02:53:37.404 064 18324.81 49.26 52211.57 88888.00 2011-03-05 02:53:37.904 064 18324.96 49.29 52211.57 88888.00 2011-03-05 02:53:38.404 064 18325.25 49.33 52211.53 88888.00 2011-03-05 02:53:38.904 064 18325.41 49.34 52211.54 88888.00 2011-03-05 02:53:39.404 064 18325.42 49.34 52211.43 88888.00 2011-03-05 02:53:39.904 064 18325.57 49.32 52211.36 88888.00 2011-03-05 02:53:40.404 064 18325.56 49.23 52211.29 88888.00 2011-03-05 02:53:40.904 064 18325.52 49.14 52211.42 88888.00 2011-03-05 02:53:41.404 064 18325.44 49.29 52211.49 88888.00 2011-03-05 02:53:41.904 064 18325.39 49.36 52211.57 88888.00 2011-03-05 02:53:42.404 064 18325.50 49.34 52211.60 88888.00 2011-03-05 02:53:42.904 064 18325.40 49.23 52211.52 88888.00 2011-03-05 02:53:43.404 064 18325.06 49.12 52211.58 88888.00 2011-03-05 02:53:43.904 064 18325.28 49.08 52211.60 88888.00 2011-03-05 02:53:44.404 064 18325.52 49.13 52211.58 88888.00 2011-03-05 02:53:44.904 064 18325.53 49.10 52211.50 88888.00 2011-03-05 02:53:45.404 064 18325.56 49.11 52211.49 88888.00 2011-03-05 02:53:45.904 064 18325.46 49.20 52211.48 88888.00 2011-03-05 02:53:46.404 064 18325.57 49.13 52211.54 88888.00 2011-03-05 02:53:46.904 064 18325.64 49.09 52211.53 88888.00 2011-03-05 02:53:47.404 064 18325.47 49.11 52211.46 88888.00 2011-03-05 02:53:47.904 064 18325.47 49.10 52211.51 88888.00 2011-03-05 02:53:48.404 064 18325.53 49.10 52211.40 88888.00 2011-03-05 02:53:48.904 064 18325.64 49.11 52211.37 88888.00 2011-03-05 02:53:49.404 064 18325.66 49.12 52211.39 88888.00 2011-03-05 02:53:49.904 064 18325.40 49.15 52211.43 88888.00 2011-03-05 02:53:50.404 064 18325.10 49.10 52211.35 88888.00 2011-03-05 02:53:50.904 064 18325.09 49.08 52211.22 88888.00 2011-03-05 02:53:51.404 064 18325.11 49.07 52211.39 88888.00 2011-03-05 02:53:51.904 064 18325.11 48.98 52211.48 88888.00 2011-03-05 02:53:52.404 064 18325.08 48.99 52211.32 88888.00 2011-03-05 02:53:52.904 064 18325.02 48.98 52211.26 88888.00 2011-03-05 02:53:53.404 064 18325.10 49.05 52211.34 88888.00 2011-03-05 02:53:53.904 064 18325.00 49.06 52211.32 88888.00 2011-03-05 02:53:54.404 064 18325.06 49.09 52211.24 88888.00 2011-03-05 02:53:54.904 064 18325.19 49.08 52211.15 88888.00 2011-03-05 02:53:55.404 064 18325.55 49.05 52211.20 88888.00 2011-03-05 02:53:55.904 064 18325.47 49.08 52211.23 88888.00 2011-03-05 02:53:56.404 064 18325.19 49.08 52211.17 88888.00 2011-03-05 02:53:56.904 064 18325.11 49.03 52211.28 88888.00 2011-03-05 02:53:57.404 064 18325.09 49.03 52211.30 88888.00 2011-03-05 02:53:57.904 064 18325.39 49.00 52211.27 88888.00 2011-03-05 02:53:58.404 064 18325.80 48.99 52211.26 88888.00 2011-03-05 02:53:58.904 064 18325.76 48.99 52211.31 88888.00 2011-03-05 02:53:59.404 064 18325.68 48.96 52211.31 88888.00 2011-03-05 02:53:59.904 064 18325.35 48.99 52211.37 88888.00 2011-03-05 02:54:00.404 064 18325.55 49.01 52211.53 88888.00 2011-03-05 02:54:00.904 064 18325.65 49.05 52211.60 88888.00 2011-03-05 02:54:01.404 064 18325.71 48.99 52211.63 88888.00 2011-03-05 02:54:01.904 064 18325.54 48.94 52211.64 88888.00 2011-03-05 02:54:02.404 064 18325.29 48.95 52211.60 88888.00 2011-03-05 02:54:02.904 064 18325.41 48.99 52211.60 88888.00 2011-03-05 02:54:03.404 064 18325.73 48.95 52211.62 88888.00 2011-03-05 02:54:03.904 064 18325.82 49.00 52211.60 88888.00 2011-03-05 02:54:04.404 064 18325.55 49.02 52211.54 88888.00 2011-03-05 02:54:04.904 064 18325.32 48.93 52211.49 88888.00 2011-03-05 02:54:05.404 064 18325.41 48.90 52211.58 88888.00 2011-03-05 02:54:05.904 064 18325.40 48.94 52211.58 88888.00 2011-03-05 02:54:06.404 064 18325.37 48.90 52211.59 88888.00 2011-03-05 02:54:06.904 064 18325.48 48.87 52211.59 88888.00 2011-03-05 02:54:07.404 064 18325.64 48.90 52211.58 88888.00 2011-03-05 02:54:07.904 064 18325.42 48.88 52211.54 88888.00 2011-03-05 02:54:08.404 064 18325.40 48.91 52211.57 88888.00 2011-03-05 02:54:08.904 064 18325.57 48.93 52211.52 88888.00 2011-03-05 02:54:09.404 064 18325.57 48.98 52211.45 88888.00 2011-03-05 02:54:09.904 064 18325.64 48.91 52211.53 88888.00 2011-03-05 02:54:10.404 064 18325.73 48.89 52211.61 88888.00 2011-03-05 02:54:10.904 064 18326.04 48.79 52211.50 88888.00 2011-03-05 02:54:11.404 064 18326.01 48.80 52211.43 88888.00 2011-03-05 02:54:11.904 064 18325.67 48.90 52211.55 88888.00 2011-03-05 02:54:12.404 064 18325.67 48.89 52211.65 88888.00 2011-03-05 02:54:12.904 064 18325.90 48.86 52211.62 88888.00 2011-03-05 02:54:13.404 064 18325.88 48.84 52211.60 88888.00 2011-03-05 02:54:13.904 064 18326.04 48.85 52211.50 88888.00 2011-03-05 02:54:14.404 064 18326.04 48.90 52211.45 88888.00 2011-03-05 02:54:14.904 064 18325.94 48.82 52211.42 88888.00 2011-03-05 02:54:15.404 064 18325.51 48.75 52211.49 88888.00 2011-03-05 02:54:15.904 064 18325.44 48.73 52211.57 88888.00 2011-03-05 02:54:16.404 064 18325.39 48.84 52211.59 88888.00 2011-03-05 02:54:16.904 064 18325.43 48.89 52211.55 88888.00 2011-03-05 02:54:17.404 064 18325.76 48.84 52211.48 88888.00 2011-03-05 02:54:17.904 064 18325.59 48.77 52211.55 88888.00 2011-03-05 02:54:18.404 064 18325.80 48.68 52211.59 88888.00 2011-03-05 02:54:18.904 064 18325.85 48.68 52211.50 88888.00 2011-03-05 02:54:19.404 064 18325.76 48.66 52211.41 88888.00 2011-03-05 02:54:19.904 064 18325.69 48.65 52211.47 88888.00 2011-03-05 02:54:20.404 064 18325.87 48.63 52211.46 88888.00 2011-03-05 02:54:20.904 064 18325.89 48.59 52211.41 88888.00 2011-03-05 02:54:21.404 064 18325.89 48.53 52211.39 88888.00 2011-03-05 02:54:21.904 064 18325.67 48.53 52211.50 88888.00 2011-03-05 02:54:22.404 064 18325.34 48.55 52211.54 88888.00 2011-03-05 02:54:22.904 064 18325.18 48.47 52211.54 88888.00 2011-03-05 02:54:23.404 064 18325.19 48.45 52211.41 88888.00 2011-03-05 02:54:23.904 064 18325.42 48.45 52211.45 88888.00 2011-03-05 02:54:24.404 064 18325.67 48.55 52211.57 88888.00 2011-03-05 02:54:24.904 064 18325.45 48.58 52211.47 88888.00 2011-03-05 02:54:25.404 064 18325.32 48.49 52211.42 88888.00 2011-03-05 02:54:25.904 064 18325.34 48.52 52211.53 88888.00 2011-03-05 02:54:26.404 064 18325.65 48.52 52211.58 88888.00 2011-03-05 02:54:26.904 064 18325.88 48.47 52211.51 88888.00 2011-03-05 02:54:27.404 064 18325.88 48.43 52211.62 88888.00 2011-03-05 02:54:27.904 064 18325.74 48.45 52211.69 88888.00 2011-03-05 02:54:28.404 064 18325.78 48.51 52211.73 88888.00 2011-03-05 02:54:28.904 064 18325.79 48.55 52211.72 88888.00 2011-03-05 02:54:29.404 064 18325.93 48.48 52211.71 88888.00 2011-03-05 02:54:29.904 064 18325.84 48.46 52211.67 88888.00 2011-03-05 02:54:30.404 064 18325.84 48.48 52211.71 88888.00 2011-03-05 02:54:30.904 064 18325.48 48.52 52211.80 88888.00 2011-03-05 02:54:31.404 064 18325.40 48.54 52211.81 88888.00 2011-03-05 02:54:31.904 064 18325.34 48.53 52211.83 88888.00 2011-03-05 02:54:32.404 064 18325.22 48.56 52211.77 88888.00 2011-03-05 02:54:32.904 064 18325.37 48.42 52211.71 88888.00 2011-03-05 02:54:33.404 064 18325.82 48.49 52211.64 88888.00 2011-03-05 02:54:33.904 064 18325.61 48.59 52211.73 88888.00 2011-03-05 02:54:34.404 064 18325.22 48.58 52211.74 88888.00 2011-03-05 02:54:34.904 064 18325.40 48.67 52211.78 88888.00 2011-03-05 02:54:35.404 064 18325.63 48.70 52211.88 88888.00 2011-03-05 02:54:35.904 064 18325.58 48.70 52211.83 88888.00 2011-03-05 02:54:36.404 064 18325.61 48.64 52211.83 88888.00 2011-03-05 02:54:36.904 064 18325.69 48.58 52211.87 88888.00 2011-03-05 02:54:37.404 064 18325.79 48.55 52211.84 88888.00 2011-03-05 02:54:37.904 064 18325.42 48.41 52211.84 88888.00 2011-03-05 02:54:38.404 064 18325.09 48.44 52211.95 88888.00 2011-03-05 02:54:38.904 064 18325.13 48.58 52212.00 88888.00 2011-03-05 02:54:39.404 064 18325.14 48.54 52211.97 88888.00 2011-03-05 02:54:39.904 064 18325.22 48.45 52211.96 88888.00 2011-03-05 02:54:40.404 064 18325.06 48.45 52211.76 88888.00 2011-03-05 02:54:40.904 064 18325.06 48.57 52211.78 88888.00 2011-03-05 02:54:41.404 064 18325.18 48.47 52211.87 88888.00 2011-03-05 02:54:41.904 064 18325.37 48.42 52211.86 88888.00 2011-03-05 02:54:42.404 064 18325.11 48.46 52211.78 88888.00 2011-03-05 02:54:42.904 064 18325.22 48.54 52211.74 88888.00 2011-03-05 02:54:43.404 064 18325.46 48.55 52211.76 88888.00 2011-03-05 02:54:43.904 064 18325.54 48.49 52211.83 88888.00 2011-03-05 02:54:44.404 064 18325.28 48.47 52211.89 88888.00 2011-03-05 02:54:44.904 064 18325.13 48.49 52211.93 88888.00 2011-03-05 02:54:45.404 064 18325.35 48.54 52211.94 88888.00 2011-03-05 02:54:45.904 064 18325.52 48.62 52212.05 88888.00 2011-03-05 02:54:46.404 064 18325.30 48.62 52212.09 88888.00 2011-03-05 02:54:46.904 064 18325.48 48.54 52212.04 88888.00 2011-03-05 02:54:47.404 064 18325.54 48.56 52212.08 88888.00 2011-03-05 02:54:47.904 064 18325.50 48.61 52212.22 88888.00 2011-03-05 02:54:48.404 064 18325.10 48.59 52212.31 88888.00 2011-03-05 02:54:48.904 064 18324.85 48.52 52212.24 88888.00 2011-03-05 02:54:49.404 064 18324.83 48.42 52212.10 88888.00 2011-03-05 02:54:49.904 064 18324.80 48.37 52212.12 88888.00 2011-03-05 02:54:50.404 064 18324.76 48.39 52212.08 88888.00 2011-03-05 02:54:50.904 064 18324.99 48.43 52212.09 88888.00 2011-03-05 02:54:51.404 064 18325.18 48.51 52212.09 88888.00 2011-03-05 02:54:51.904 064 18325.29 48.56 52212.08 88888.00 2011-03-05 02:54:52.404 064 18325.25 48.53 52211.96 88888.00 2011-03-05 02:54:52.904 064 18324.95 48.56 52211.98 88888.00 2011-03-05 02:54:53.404 064 18324.95 48.61 52212.18 88888.00 2011-03-05 02:54:53.904 064 18325.31 48.57 52212.29 88888.00 2011-03-05 02:54:54.404 064 18325.28 48.61 52212.30 88888.00 2011-03-05 02:54:54.904 064 18325.28 48.65 52212.30 88888.00 2011-03-05 02:54:55.404 064 18325.21 48.64 52212.20 88888.00 2011-03-05 02:54:55.904 064 18325.18 48.63 52212.16 88888.00 2011-03-05 02:54:56.404 064 18325.30 48.63 52212.13 88888.00 2011-03-05 02:54:56.904 064 18325.36 48.69 52212.12 88888.00 2011-03-05 02:54:57.404 064 18325.33 48.64 52212.08 88888.00 2011-03-05 02:54:57.904 064 18325.32 48.54 52212.04 88888.00 2011-03-05 02:54:58.404 064 18325.02 48.54 52212.04 88888.00 2011-03-05 02:54:58.904 064 18324.75 48.57 52212.12 88888.00 2011-03-05 02:54:59.404 064 18324.67 48.64 52212.24 88888.00 2011-03-05 02:54:59.904 064 18324.68 48.70 52212.23 88888.00 2011-03-05 02:55:00.404 064 18324.76 48.70 52212.21 88888.00 2011-03-05 02:55:00.904 064 18325.09 48.72 52212.21 88888.00 2011-03-05 02:55:01.404 064 18325.08 48.70 52212.23 88888.00 2011-03-05 02:55:01.904 064 18325.02 48.68 52212.21 88888.00 2011-03-05 02:55:02.404 064 18324.64 48.70 52212.18 88888.00 2011-03-05 02:55:02.904 064 18324.93 48.72 52212.17 88888.00 2011-03-05 02:55:03.404 064 18324.93 48.70 52212.21 88888.00 2011-03-05 02:55:03.904 064 18324.83 48.74 52212.19 88888.00 2011-03-05 02:55:04.404 064 18324.87 48.73 52212.22 88888.00 2011-03-05 02:55:04.904 064 18325.08 48.80 52212.21 88888.00 2011-03-05 02:55:05.404 064 18325.28 48.80 52212.15 88888.00 2011-03-05 02:55:05.904 064 18325.34 48.78 52212.19 88888.00 2011-03-05 02:55:06.404 064 18325.13 48.78 52212.18 88888.00 2011-03-05 02:55:06.904 064 18324.86 48.76 52212.24 88888.00 2011-03-05 02:55:07.404 064 18324.80 48.72 52212.23 88888.00 2011-03-05 02:55:07.904 064 18324.87 48.73 52212.17 88888.00 2011-03-05 02:55:08.404 064 18324.86 48.81 52212.22 88888.00 2011-03-05 02:55:08.904 064 18324.87 48.88 52212.16 88888.00 2011-03-05 02:55:09.404 064 18325.31 48.86 52212.09 88888.00 2011-03-05 02:55:09.904 064 18325.48 48.87 52212.28 88888.00 2011-03-05 02:55:10.404 064 18325.09 48.88 52212.34 88888.00 2011-03-05 02:55:10.904 064 18325.01 48.81 52212.27 88888.00 2011-03-05 02:55:11.404 064 18325.33 48.88 52212.30 88888.00 2011-03-05 02:55:11.904 064 18325.47 48.89 52212.30 88888.00 2011-03-05 02:55:12.404 064 18325.39 48.85 52212.40 88888.00 2011-03-05 02:55:12.904 064 18325.36 48.90 52212.43 88888.00 2011-03-05 02:55:13.404 064 18325.40 48.89 52212.39 88888.00 2011-03-05 02:55:13.904 064 18325.52 48.87 52212.32 88888.00 2011-03-05 02:55:14.404 064 18325.52 48.86 52212.38 88888.00 2011-03-05 02:55:14.904 064 18325.45 48.78 52212.43 88888.00 2011-03-05 02:55:15.404 064 18325.55 48.86 52212.48 88888.00 2011-03-05 02:55:15.904 064 18325.10 48.82 52212.53 88888.00 2011-03-05 02:55:16.404 064 18324.93 48.85 52212.56 88888.00 2011-03-05 02:55:16.904 064 18324.98 48.72 52212.56 88888.00 2011-03-05 02:55:17.404 064 18325.01 48.74 52212.45 88888.00 2011-03-05 02:55:17.904 064 18325.03 48.70 52212.46 88888.00 2011-03-05 02:55:18.404 064 18325.04 48.74 52212.44 88888.00 2011-03-05 02:55:18.904 064 18324.96 48.77 52212.48 88888.00 2011-03-05 02:55:19.404 064 18325.28 48.78 52212.54 88888.00 2011-03-05 02:55:19.904 064 18325.51 48.82 52212.53 88888.00 2011-03-05 02:55:20.404 064 18325.50 48.78 52212.44 88888.00 2011-03-05 02:55:20.904 064 18325.52 48.73 52212.43 88888.00 2011-03-05 02:55:21.404 064 18325.47 48.78 52212.33 88888.00 2011-03-05 02:55:21.904 064 18325.37 48.78 52212.41 88888.00 2011-03-05 02:55:22.404 064 18325.48 48.85 52212.54 88888.00 2011-03-05 02:55:22.904 064 18325.57 48.86 52212.47 88888.00 2011-03-05 02:55:23.404 064 18325.50 48.79 52212.32 88888.00 2011-03-05 02:55:23.904 064 18325.52 48.67 52212.40 88888.00 2011-03-05 02:55:24.404 064 18325.69 48.72 52212.43 88888.00 2011-03-05 02:55:24.904 064 18325.76 48.80 52212.30 88888.00 2011-03-05 02:55:25.404 064 18325.74 48.80 52212.31 88888.00 2011-03-05 02:55:25.904 064 18325.58 48.86 52212.33 88888.00 2011-03-05 02:55:26.404 064 18325.68 48.84 52212.44 88888.00 2011-03-05 02:55:26.904 064 18325.56 48.81 52212.44 88888.00 2011-03-05 02:55:27.404 064 18325.20 48.79 52212.36 88888.00 2011-03-05 02:55:27.904 064 18325.18 48.71 52212.25 88888.00 2011-03-05 02:55:28.404 064 18325.07 48.70 52212.31 88888.00 2011-03-05 02:55:28.904 064 18325.36 48.67 52212.41 88888.00 2011-03-05 02:55:29.404 064 18325.75 48.64 52212.48 88888.00 2011-03-05 02:55:29.904 064 18325.86 48.64 52212.35 88888.00 2011-03-05 02:55:30.404 064 18325.55 48.68 52212.31 88888.00 2011-03-05 02:55:30.904 064 18325.23 48.70 52212.33 88888.00 2011-03-05 02:55:31.404 064 18325.14 48.67 52212.45 88888.00 2011-03-05 02:55:31.904 064 18325.21 48.69 52212.56 88888.00 2011-03-05 02:55:32.404 064 18325.32 48.69 52212.58 88888.00 2011-03-05 02:55:32.904 064 18325.24 48.70 52212.56 88888.00 2011-03-05 02:55:33.404 064 18325.51 48.67 52212.55 88888.00 2011-03-05 02:55:33.904 064 18325.71 48.59 52212.63 88888.00 2011-03-05 02:55:34.404 064 18325.76 48.64 52212.55 88888.00 2011-03-05 02:55:34.904 064 18325.82 48.65 52212.55 88888.00 2011-03-05 02:55:35.404 064 18325.80 48.66 52212.42 88888.00 2011-03-05 02:55:35.904 064 18325.78 48.66 52212.41 88888.00 2011-03-05 02:55:36.404 064 18325.74 48.67 52212.48 88888.00 2011-03-05 02:55:36.904 064 18325.69 48.62 52212.55 88888.00 2011-03-05 02:55:37.404 064 18325.72 48.64 52212.44 88888.00 2011-03-05 02:55:37.904 064 18325.84 48.55 52212.40 88888.00 2011-03-05 02:55:38.404 064 18325.86 48.45 52212.32 88888.00 2011-03-05 02:55:38.904 064 18325.88 48.41 52212.38 88888.00 2011-03-05 02:55:39.404 064 18325.87 48.37 52212.38 88888.00 2011-03-05 02:55:39.904 064 18325.58 48.42 52212.27 88888.00 2011-03-05 02:55:40.404 064 18325.84 48.40 52212.29 88888.00 2011-03-05 02:55:40.904 064 18326.01 48.29 52212.25 88888.00 2011-03-05 02:55:41.404 064 18325.90 48.26 52212.32 88888.00 2011-03-05 02:55:41.904 064 18325.53 48.33 52212.46 88888.00 2011-03-05 02:55:42.404 064 18325.39 48.43 52212.48 88888.00 2011-03-05 02:55:42.904 064 18325.40 48.60 52212.43 88888.00 2011-03-05 02:55:43.404 064 18325.39 48.65 52212.39 88888.00 2011-03-05 02:55:43.904 064 18325.65 48.68 52212.45 88888.00 2011-03-05 02:55:44.404 064 18325.86 48.61 52212.41 88888.00 2011-03-05 02:55:44.904 064 18325.90 48.62 52212.32 88888.00 2011-03-05 02:55:45.404 064 18325.95 48.59 52212.24 88888.00 2011-03-05 02:55:45.904 064 18326.01 48.52 52212.25 88888.00 2011-03-05 02:55:46.404 064 18325.73 48.54 52212.35 88888.00 2011-03-05 02:55:46.904 064 18325.42 48.54 52212.38 88888.00 2011-03-05 02:55:47.404 064 18325.41 48.44 52212.38 88888.00 2011-03-05 02:55:47.904 064 18325.72 48.36 52212.27 88888.00 2011-03-05 02:55:48.404 064 18325.99 48.32 52212.22 88888.00 2011-03-05 02:55:48.904 064 18325.96 48.36 52212.30 88888.00 2011-03-05 02:55:49.404 064 18325.61 48.37 52212.25 88888.00 2011-03-05 02:55:49.904 064 18325.52 48.37 52212.25 88888.00 2011-03-05 02:55:50.404 064 18325.45 48.44 52212.25 88888.00 2011-03-05 02:55:50.904 064 18325.50 48.40 52212.32 88888.00 2011-03-05 02:55:51.404 064 18325.65 48.34 52212.30 88888.00 2011-03-05 02:55:51.904 064 18326.01 48.32 52212.30 88888.00 2011-03-05 02:55:52.404 064 18326.11 48.31 52212.21 88888.00 2011-03-05 02:55:52.904 064 18326.01 48.23 52212.23 88888.00 2011-03-05 02:55:53.404 064 18325.78 48.25 52212.33 88888.00 2011-03-05 02:55:53.904 064 18325.94 48.29 52212.41 88888.00 2011-03-05 02:55:54.404 064 18326.09 48.28 52212.39 88888.00 2011-03-05 02:55:54.904 064 18325.80 48.26 52212.35 88888.00 2011-03-05 02:55:55.404 064 18325.75 48.25 52212.27 88888.00 2011-03-05 02:55:55.904 064 18326.08 48.18 52212.43 88888.00 2011-03-05 02:55:56.404 064 18326.08 48.18 52212.50 88888.00 2011-03-05 02:55:56.904 064 18325.99 48.14 52212.57 88888.00 2011-03-05 02:55:57.404 064 18326.13 48.08 52212.53 88888.00 2011-03-05 02:55:57.904 064 18326.24 48.07 52212.45 88888.00 2011-03-05 02:55:58.404 064 18326.19 48.19 52212.51 88888.00 2011-03-05 02:55:58.904 064 18326.18 48.21 52212.58 88888.00 2011-03-05 02:55:59.404 064 18325.93 48.23 52212.53 88888.00 2011-03-05 02:55:59.904 064 18325.53 48.24 52212.59 88888.00 2011-03-05 02:56:00.404 064 18325.54 48.08 52212.61 88888.00 2011-03-05 02:56:00.904 064 18325.59 48.04 52212.55 88888.00 2011-03-05 02:56:01.404 064 18325.58 48.09 52212.40 88888.00 2011-03-05 02:56:01.904 064 18325.59 48.21 52212.40 88888.00 2011-03-05 02:56:02.404 064 18325.53 48.20 52212.30 88888.00 2011-03-05 02:56:02.904 064 18325.56 48.21 52212.21 88888.00 2011-03-05 02:56:03.404 064 18325.90 48.13 52212.23 88888.00 2011-03-05 02:56:03.904 064 18326.02 48.06 52212.39 88888.00 2011-03-05 02:56:04.404 064 18325.99 48.07 52212.46 88888.00 2011-03-05 02:56:04.904 064 18325.63 48.10 52212.48 88888.00 2011-03-05 02:56:05.404 064 18325.89 48.03 52212.51 88888.00 2011-03-05 02:56:05.904 064 18325.84 47.97 52212.41 88888.00 2011-03-05 02:56:06.404 064 18325.69 47.93 52212.33 88888.00 2011-03-05 02:56:06.904 064 18325.72 47.94 52212.29 88888.00 2011-03-05 02:56:07.404 064 18325.63 47.78 52212.35 88888.00 2011-03-05 02:56:07.904 064 18325.78 47.77 52212.46 88888.00 2011-03-05 02:56:08.404 064 18325.94 47.80 52212.46 88888.00 2011-03-05 02:56:08.904 064 18325.82 47.82 52212.48 88888.00 2011-03-05 02:56:09.404 064 18325.77 47.91 52212.59 88888.00 2011-03-05 02:56:09.904 064 18325.94 47.82 52212.47 88888.00 2011-03-05 02:56:10.404 064 18325.96 47.79 52212.23 88888.00 2011-03-05 02:56:10.904 064 18325.58 47.95 52212.32 88888.00 2011-03-05 02:56:11.404 064 18325.52 48.03 52212.39 88888.00 2011-03-05 02:56:11.904 064 18325.67 48.08 52212.36 88888.00 2011-03-05 02:56:12.404 064 18325.91 48.03 52212.41 88888.00 2011-03-05 02:56:12.904 064 18325.93 48.00 52212.39 88888.00 2011-03-05 02:56:13.404 064 18325.99 48.04 52212.32 88888.00 2011-03-05 02:56:13.904 064 18326.07 48.08 52212.24 88888.00 2011-03-05 02:56:14.404 064 18325.78 48.10 52212.34 88888.00 2011-03-05 02:56:14.904 064 18325.53 48.07 52212.29 88888.00 2011-03-05 02:56:15.404 064 18325.89 48.08 52212.28 88888.00 2011-03-05 02:56:15.904 064 18326.00 48.10 52212.32 88888.00 2011-03-05 02:56:16.404 064 18325.67 48.12 52212.38 88888.00 2011-03-05 02:56:16.904 064 18325.57 48.01 52212.47 88888.00 2011-03-05 02:56:17.404 064 18325.96 47.95 52212.50 88888.00 2011-03-05 02:56:17.904 064 18326.15 48.04 52212.69 88888.00 2011-03-05 02:56:18.404 064 18326.09 48.11 52212.66 88888.00 2011-03-05 02:56:18.904 064 18326.18 48.12 52212.57 88888.00 2011-03-05 02:56:19.404 064 18325.72 48.08 52212.46 88888.00 2011-03-05 02:56:19.904 064 18325.83 48.02 52212.53 88888.00 2011-03-05 02:56:20.404 064 18326.15 47.97 52212.64 88888.00 2011-03-05 02:56:20.904 064 18326.01 47.95 52212.67 88888.00 2011-03-05 02:56:21.404 064 18325.68 48.01 52212.55 88888.00 2011-03-05 02:56:21.904 064 18325.84 48.01 52212.47 88888.00 2011-03-05 02:56:22.404 064 18325.94 47.95 52212.51 88888.00 2011-03-05 02:56:22.904 064 18326.13 47.95 52212.42 88888.00 2011-03-05 02:56:23.404 064 18325.84 47.93 52212.47 88888.00 2011-03-05 02:56:23.904 064 18325.85 47.95 52212.46 88888.00 2011-03-05 02:56:24.404 064 18325.73 47.98 52212.45 88888.00 2011-03-05 02:56:24.904 064 18325.65 48.07 52212.41 88888.00 2011-03-05 02:56:25.404 064 18325.78 48.14 52212.39 88888.00 2011-03-05 02:56:25.904 064 18325.84 48.11 52212.36 88888.00 2011-03-05 02:56:26.404 064 18325.73 48.09 52212.44 88888.00 2011-03-05 02:56:26.904 064 18325.83 48.10 52212.36 88888.00 2011-03-05 02:56:27.404 064 18326.17 48.08 52212.31 88888.00 2011-03-05 02:56:27.904 064 18326.06 48.06 52212.35 88888.00 2011-03-05 02:56:28.404 064 18326.13 47.95 52212.39 88888.00 2011-03-05 02:56:28.904 064 18326.11 47.94 52212.47 88888.00 2011-03-05 02:56:29.404 064 18326.12 48.01 52212.43 88888.00 2011-03-05 02:56:29.904 064 18325.88 48.04 52212.46 88888.00 2011-03-05 02:56:30.404 064 18326.19 48.03 52212.50 88888.00 2011-03-05 02:56:30.904 064 18326.33 47.96 52212.50 88888.00 2011-03-05 02:56:31.404 064 18326.34 47.91 52212.54 88888.00 2011-03-05 02:56:31.904 064 18326.27 47.84 52212.57 88888.00 2011-03-05 02:56:32.404 064 18325.84 47.86 52212.64 88888.00 2011-03-05 02:56:32.904 064 18325.84 47.79 52212.57 88888.00 2011-03-05 02:56:33.404 064 18325.93 47.82 52212.54 88888.00 2011-03-05 02:56:33.904 064 18325.77 47.88 52212.46 88888.00 2011-03-05 02:56:34.404 064 18325.73 47.89 52212.39 88888.00 2011-03-05 02:56:34.904 064 18325.67 47.91 52212.44 88888.00 2011-03-05 02:56:35.404 064 18325.64 47.91 52212.56 88888.00 2011-03-05 02:56:35.904 064 18325.68 47.93 52212.48 88888.00 2011-03-05 02:56:36.404 064 18325.69 47.92 52212.47 88888.00 2011-03-05 02:56:36.904 064 18325.84 47.96 52212.39 88888.00 2011-03-05 02:56:37.404 064 18326.16 47.93 52212.47 88888.00 2011-03-05 02:56:37.904 064 18326.24 47.91 52212.41 88888.00 2011-03-05 02:56:38.404 064 18326.31 47.87 52212.29 88888.00 2011-03-05 02:56:38.904 064 18326.33 47.90 52212.31 88888.00 2011-03-05 02:56:39.404 064 18326.10 47.84 52212.34 88888.00 2011-03-05 02:56:39.904 064 18325.72 47.81 52212.40 88888.00 2011-03-05 02:56:40.404 064 18325.68 47.88 52212.44 88888.00 2011-03-05 02:56:40.904 064 18325.97 47.79 52212.55 88888.00 2011-03-05 02:56:41.404 064 18326.35 47.79 52212.52 88888.00 2011-03-05 02:56:41.904 064 18326.50 47.76 52212.47 88888.00 2011-03-05 02:56:42.404 064 18326.51 47.70 52212.41 88888.00 2011-03-05 02:56:42.904 064 18326.53 47.73 52212.41 88888.00 2011-03-05 02:56:43.404 064 18326.44 47.87 52212.52 88888.00 2011-03-05 02:56:43.904 064 18326.37 47.91 52212.55 88888.00 2011-03-05 02:56:44.404 064 18326.31 47.87 52212.45 88888.00 2011-03-05 02:56:44.904 064 18326.24 47.75 52212.35 88888.00 2011-03-05 02:56:45.404 064 18325.97 47.56 52212.25 88888.00 2011-03-05 02:56:45.904 064 18325.72 47.57 52212.42 88888.00 2011-03-05 02:56:46.404 064 18325.66 47.66 52212.50 88888.00 2011-03-05 02:56:46.904 064 18325.63 47.60 52212.42 88888.00 2011-03-05 02:56:47.404 064 18326.02 47.58 52212.34 88888.00 2011-03-05 02:56:47.904 064 18326.16 47.63 52212.44 88888.00 2011-03-05 02:56:48.404 064 18325.84 47.63 52212.50 88888.00 2011-03-05 02:56:48.904 064 18325.67 47.70 52212.51 88888.00 2011-03-05 02:56:49.404 064 18325.66 47.72 52212.52 88888.00 2011-03-05 02:56:49.904 064 18325.72 47.74 52212.59 88888.00 2011-03-05 02:56:50.404 064 18325.76 47.70 52212.63 88888.00 2011-03-05 02:56:50.904 064 18325.75 47.71 52212.63 88888.00 2011-03-05 02:56:51.404 064 18325.95 47.76 52212.65 88888.00 2011-03-05 02:56:51.904 064 18326.10 47.78 52212.59 88888.00 2011-03-05 02:56:52.404 064 18326.23 47.81 52212.59 88888.00 2011-03-05 02:56:52.904 064 18326.29 47.85 52212.56 88888.00 2011-03-05 02:56:53.401 064 18326.29 47.88 52212.73 88888.00 2011-03-05 02:56:53.901 064 18326.40 47.89 52212.78 88888.00 2011-03-05 02:56:54.401 064 18326.45 47.90 52212.80 88888.00 2011-03-05 02:56:54.901 064 18326.30 47.90 52212.82 88888.00 2011-03-05 02:56:55.401 064 18326.29 47.84 52212.79 88888.00 2011-03-05 02:56:55.901 064 18325.94 47.81 52212.82 88888.00 2011-03-05 02:56:56.401 064 18325.75 47.91 52212.81 88888.00 2011-03-05 02:56:56.901 064 18325.77 47.93 52212.87 88888.00 2011-03-05 02:56:57.401 064 18325.85 47.86 52212.79 88888.00 2011-03-05 02:56:57.901 064 18326.24 47.79 52212.82 88888.00 2011-03-05 02:56:58.401 064 18326.56 47.85 52212.90 88888.00 2011-03-05 02:56:58.901 064 18326.64 47.94 52212.90 88888.00 2011-03-05 02:56:59.401 064 18326.64 48.01 52212.80 88888.00 2011-03-05 02:56:59.901 064 18326.55 47.99 52212.67 88888.00 2011-03-05 02:57:00.401 064 18326.47 47.99 52212.69 88888.00 2011-03-05 02:57:00.901 064 18326.44 48.04 52212.89 88888.00 2011-03-05 02:57:01.401 064 18326.10 47.99 52213.04 88888.00 2011-03-05 02:57:01.901 064 18325.98 47.97 52212.79 88888.00 2011-03-05 02:57:02.401 064 18326.24 47.96 52212.78 88888.00 2011-03-05 02:57:02.901 064 18326.39 47.97 52212.77 88888.00 2011-03-05 02:57:03.401 064 18326.47 48.00 52212.65 88888.00 2011-03-05 02:57:03.901 064 18326.39 48.03 52212.68 88888.00 2011-03-05 02:57:04.401 064 18326.34 48.05 52212.82 88888.00 2011-03-05 02:57:04.901 064 18326.05 48.07 52212.82 88888.00 2011-03-05 02:57:05.401 064 18325.93 48.08 52212.78 88888.00 2011-03-05 02:57:05.901 064 18326.24 48.00 52212.79 88888.00 2011-03-05 02:57:06.401 064 18326.45 48.00 52212.74 88888.00 2011-03-05 02:57:06.901 064 18326.35 48.04 52212.86 88888.00 2011-03-05 02:57:07.401 064 18326.08 48.09 52212.76 88888.00 2011-03-05 02:57:07.901 064 18326.35 48.11 52212.70 88888.00 2011-03-05 02:57:08.401 064 18326.54 48.08 52212.78 88888.00 2011-03-05 02:57:08.901 064 18326.41 48.09 52212.82 88888.00 2011-03-05 02:57:09.401 064 18326.18 48.05 52212.82 88888.00 2011-03-05 02:57:09.901 064 18326.45 47.97 52212.79 88888.00 2011-03-05 02:57:10.401 064 18326.59 47.97 52212.74 88888.00 2011-03-05 02:57:10.901 064 18326.59 48.00 52212.73 88888.00 2011-03-05 02:57:11.401 064 18326.65 48.00 52212.61 88888.00 2011-03-05 02:57:11.901 064 18326.67 48.04 52212.53 88888.00 2011-03-05 02:57:12.401 064 18326.33 48.07 52212.46 88888.00 2011-03-05 02:57:12.901 064 18326.15 48.08 52212.55 88888.00 2011-03-05 02:57:13.401 064 18326.19 48.03 52212.69 88888.00 2011-03-05 02:57:13.901 064 18326.41 48.04 52212.75 88888.00 2011-03-05 02:57:14.401 064 18326.37 48.08 52212.83 88888.00 2011-03-05 02:57:14.901 064 18326.78 48.08 52212.82 88888.00 2011-03-05 02:57:15.401 064 18326.70 48.12 52212.91 88888.00 2011-03-05 02:57:15.901 064 18326.58 48.09 52212.88 88888.00 2011-03-05 02:57:16.401 064 18326.28 48.09 52212.97 88888.00 2011-03-05 02:57:16.901 064 18325.96 48.12 52212.96 88888.00 2011-03-05 02:57:17.401 064 18326.04 48.07 52212.80 88888.00 2011-03-05 02:57:17.901 064 18325.97 48.03 52212.68 88888.00 2011-03-05 02:57:18.401 064 18326.01 48.03 52212.77 88888.00 2011-03-05 02:57:18.901 064 18326.12 47.99 52212.76 88888.00 2011-03-05 02:57:19.401 064 18326.13 47.98 52212.77 88888.00 2011-03-05 02:57:19.901 064 18326.21 48.03 52212.70 88888.00 2011-03-05 02:57:20.401 064 18326.28 48.02 52212.74 88888.00 2011-03-05 02:57:20.901 064 18326.22 47.99 52212.67 88888.00 2011-03-05 02:57:21.401 064 18326.21 47.96 52212.77 88888.00 2011-03-05 02:57:21.901 064 18326.21 48.00 52212.83 88888.00 2011-03-05 02:57:22.401 064 18326.30 48.02 52212.86 88888.00 2011-03-05 02:57:22.901 064 18326.35 47.97 52212.83 88888.00 2011-03-05 02:57:23.401 064 18326.69 48.08 52212.82 88888.00 2011-03-05 02:57:23.901 064 18326.85 48.13 52212.77 88888.00 2011-03-05 02:57:24.401 064 18326.82 48.16 52212.68 88888.00 2011-03-05 02:57:24.901 064 18326.71 48.15 52212.76 88888.00 2011-03-05 02:57:25.401 064 18326.60 48.15 52212.61 88888.00 2011-03-05 02:57:25.901 064 18326.76 48.14 52212.61 88888.00 2011-03-05 02:57:26.401 064 18326.84 48.07 52212.66 88888.00 2011-03-05 02:57:26.901 064 18326.95 48.02 52212.73 88888.00 2011-03-05 02:57:27.401 064 18326.67 48.01 52212.79 88888.00 2011-03-05 02:57:27.901 064 18326.22 48.08 52212.85 88888.00 2011-03-05 02:57:28.401 064 18326.10 48.09 52212.79 88888.00 2011-03-05 02:57:28.901 064 18326.13 48.05 52212.70 88888.00 2011-03-05 02:57:29.401 064 18326.23 48.03 52212.80 88888.00 2011-03-05 02:57:29.901 064 18326.20 48.04 52212.68 88888.00 2011-03-05 02:57:30.401 064 18326.18 48.06 52212.78 88888.00 2011-03-05 02:57:30.901 064 18326.49 48.04 52212.99 88888.00 2011-03-05 02:57:31.401 064 18326.71 48.02 52212.97 88888.00 2011-03-05 02:57:31.901 064 18326.51 47.99 52212.91 88888.00 2011-03-05 02:57:32.401 064 18326.15 48.03 52212.93 88888.00 2011-03-05 02:57:32.901 064 18326.18 48.03 52212.79 88888.00 2011-03-05 02:57:33.401 064 18326.44 47.95 52212.67 88888.00 2011-03-05 02:57:33.901 064 18326.71 47.92 52212.74 88888.00 2011-03-05 02:57:34.401 064 18326.69 47.89 52212.77 88888.00 2011-03-05 02:57:34.901 064 18326.65 47.89 52212.77 88888.00 2011-03-05 02:57:35.401 064 18326.69 47.96 52212.81 88888.00 2011-03-05 02:57:35.901 064 18326.73 47.99 52212.81 88888.00 2011-03-05 02:57:36.401 064 18326.82 47.91 52212.90 88888.00 2011-03-05 02:57:36.901 064 18326.91 47.84 52212.79 88888.00 2011-03-05 02:57:37.401 064 18327.00 47.95 52212.75 88888.00 2011-03-05 02:57:37.901 064 18326.56 47.94 52212.79 88888.00 2011-03-05 02:57:38.401 064 18326.50 47.93 52212.73 88888.00 2011-03-05 02:57:38.901 064 18326.84 47.99 52212.71 88888.00 2011-03-05 02:57:39.401 064 18326.85 48.01 52212.78 88888.00 2011-03-05 02:57:39.901 064 18326.70 48.00 52212.82 88888.00 2011-03-05 02:57:40.401 064 18326.37 48.03 52212.87 88888.00 2011-03-05 02:57:40.901 064 18326.34 47.95 52212.79 88888.00 2011-03-05 02:57:41.401 064 18326.30 47.98 52212.69 88888.00 2011-03-05 02:57:41.901 064 18326.35 48.01 52212.74 88888.00 2011-03-05 02:57:42.401 064 18326.47 48.06 52212.69 88888.00 2011-03-05 02:57:42.901 064 18326.87 48.05 52212.69 88888.00 2011-03-05 02:57:43.401 064 18327.08 48.00 52212.76 88888.00 2011-03-05 02:57:43.901 064 18327.07 48.00 52212.75 88888.00 2011-03-05 02:57:44.401 064 18326.95 48.05 52212.66 88888.00 2011-03-05 02:57:44.901 064 18326.96 48.09 52212.70 88888.00 2011-03-05 02:57:45.401 064 18326.95 48.06 52212.68 88888.00 2011-03-05 02:57:45.901 064 18326.97 48.09 52212.65 88888.00 2011-03-05 02:57:46.401 064 18326.82 48.12 52212.65 88888.00 2011-03-05 02:57:46.901 064 18326.42 48.11 52212.74 88888.00 2011-03-05 02:57:47.401 064 18326.45 48.09 52212.86 88888.00 2011-03-05 02:57:47.901 064 18326.76 48.05 52213.00 88888.00 2011-03-05 02:57:48.401 064 18326.81 48.13 52212.91 88888.00 2011-03-05 02:57:48.901 064 18326.73 48.13 52213.01 88888.00 2011-03-05 02:57:49.401 064 18326.81 48.04 52213.01 88888.00 2011-03-05 02:57:49.901 064 18327.04 48.05 52212.83 88888.00 2011-03-05 02:57:50.401 064 18327.15 48.19 52212.83 88888.00 2011-03-05 02:57:50.901 064 18326.98 48.21 52212.96 88888.00 2011-03-05 02:57:51.401 064 18326.62 48.13 52212.89 88888.00 2011-03-05 02:57:51.901 064 18326.78 48.22 52212.83 88888.00 2011-03-05 02:57:52.401 064 18326.77 48.18 52212.87 88888.00 2011-03-05 02:57:52.901 064 18326.97 48.22 52212.86 88888.00 2011-03-05 02:57:53.401 064 18326.85 48.27 52212.88 88888.00 2011-03-05 02:57:53.901 064 18326.73 48.19 52212.91 88888.00 2011-03-05 02:57:54.401 064 18326.99 48.18 52212.89 88888.00 2011-03-05 02:57:54.901 064 18326.95 48.18 52212.90 88888.00 2011-03-05 02:57:55.401 064 18327.00 48.21 52212.98 88888.00 2011-03-05 02:57:55.901 064 18326.75 48.21 52212.91 88888.00 2011-03-05 02:57:56.401 064 18326.45 48.25 52212.88 88888.00 2011-03-05 02:57:56.901 064 18326.51 48.29 52212.86 88888.00 2011-03-05 02:57:57.401 064 18326.54 48.28 52212.90 88888.00 2011-03-05 02:57:57.901 064 18326.63 48.15 52212.89 88888.00 2011-03-05 02:57:58.401 064 18326.59 48.13 52212.94 88888.00 2011-03-05 02:57:58.901 064 18326.64 48.18 52213.04 88888.00 2011-03-05 02:57:59.401 064 18326.58 48.21 52212.93 88888.00 2011-03-05 02:57:59.901 064 18326.69 48.21 52212.94 88888.00 2011-03-05 02:58:00.401 064 18326.66 48.22 52213.01 88888.00 2011-03-05 02:58:00.901 064 18326.65 48.09 52213.00 88888.00 2011-03-05 02:58:01.401 064 18326.63 48.07 52212.94 88888.00 2011-03-05 02:58:01.901 064 18326.71 48.07 52212.92 88888.00 2011-03-05 02:58:02.401 064 18326.58 48.21 52212.91 88888.00 2011-03-05 02:58:02.901 064 18326.55 48.21 52212.99 88888.00 2011-03-05 02:58:03.401 064 18326.53 48.16 52213.01 88888.00 2011-03-05 02:58:03.901 064 18326.52 48.21 52213.03 88888.00 2011-03-05 02:58:04.401 064 18326.76 48.18 52212.88 88888.00 2011-03-05 02:58:04.901 064 18327.05 48.06 52212.86 88888.00 2011-03-05 02:58:05.401 064 18327.18 48.10 52212.79 88888.00 2011-03-05 02:58:05.901 064 18327.27 48.11 52212.79 88888.00 2011-03-05 02:58:06.401 064 18327.21 48.26 52212.89 88888.00 2011-03-05 02:58:06.901 064 18327.29 48.18 52212.92 88888.00 2011-03-05 02:58:07.401 064 18327.35 48.13 52213.10 88888.00 2011-03-05 02:58:07.901 064 18327.13 48.13 52213.00 88888.00 2011-03-05 02:58:08.401 064 18326.95 48.16 52213.00 88888.00 2011-03-05 02:58:08.901 064 18327.21 48.11 52212.91 88888.00 2011-03-05 02:58:09.401 064 18327.35 48.05 52212.96 88888.00 2011-03-05 02:58:09.901 064 18327.32 48.05 52212.96 88888.00 2011-03-05 02:58:10.401 064 18327.24 48.11 52212.92 88888.00 2011-03-05 02:58:10.901 064 18327.16 48.16 52212.91 88888.00 2011-03-05 02:58:11.401 064 18327.00 48.21 52212.92 88888.00 2011-03-05 02:58:11.901 064 18327.15 48.20 52213.00 88888.00 2011-03-05 02:58:12.401 064 18327.31 48.10 52212.98 88888.00 2011-03-05 02:58:12.901 064 18327.29 48.05 52212.96 88888.00 2011-03-05 02:58:13.401 064 18327.37 48.14 52212.99 88888.00 2011-03-05 02:58:13.901 064 18327.14 48.19 52212.99 88888.00 2011-03-05 02:58:14.401 064 18327.26 48.08 52212.91 88888.00 2011-03-05 02:58:14.901 064 18327.43 48.09 52213.01 88888.00 2011-03-05 02:58:15.401 064 18327.34 48.12 52212.97 88888.00 2011-03-05 02:58:15.901 064 18327.30 48.14 52212.91 88888.00 2011-03-05 02:58:16.401 064 18327.06 48.05 52212.87 88888.00 2011-03-05 02:58:16.901 064 18326.88 48.01 52212.85 88888.00 2011-03-05 02:58:17.401 064 18327.03 48.08 52212.85 88888.00 2011-03-05 02:58:17.901 064 18327.08 48.08 52212.83 88888.00 2011-03-05 02:58:18.401 064 18327.07 48.05 52212.79 88888.00 2011-03-05 02:58:18.901 064 18326.69 48.03 52212.85 88888.00 2011-03-05 02:58:19.401 064 18326.61 48.07 52212.83 88888.00 2011-03-05 02:58:19.901 064 18326.95 48.07 52212.83 88888.00 2011-03-05 02:58:20.401 064 18326.86 48.09 52212.86 88888.00 2011-03-05 02:58:20.901 064 18326.69 48.11 52212.90 88888.00 2011-03-05 02:58:21.401 064 18326.53 48.05 52212.85 88888.00 2011-03-05 02:58:21.901 064 18326.80 48.01 52212.68 88888.00 2011-03-05 02:58:22.401 064 18327.16 48.01 52212.69 88888.00 2011-03-05 02:58:22.901 064 18327.18 47.98 52212.77 88888.00 2011-03-05 02:58:23.401 064 18326.96 48.03 52212.78 88888.00 2011-03-05 02:58:23.901 064 18326.82 48.09 52212.81 88888.00 2011-03-05 02:58:24.401 064 18327.20 48.05 52212.85 88888.00 2011-03-05 02:58:24.901 064 18327.20 48.04 52212.83 88888.00 2011-03-05 02:58:25.401 064 18327.18 48.04 52212.67 88888.00 2011-03-05 02:58:25.901 064 18327.10 48.08 52212.57 88888.00 2011-03-05 02:58:26.401 064 18326.70 48.11 52212.63 88888.00 2011-03-05 02:58:26.901 064 18326.51 48.04 52212.61 88888.00 2011-03-05 02:58:27.401 064 18326.53 48.01 52212.75 88888.00 2011-03-05 02:58:27.901 064 18326.43 48.01 52212.91 88888.00 2011-03-05 02:58:28.401 064 18326.47 48.13 52212.99 88888.00 2011-03-05 02:58:28.901 064 18326.58 48.13 52212.91 88888.00 2011-03-05 02:58:29.401 064 18326.74 48.10 52212.99 88888.00 2011-03-05 02:58:29.901 064 18326.94 48.12 52213.05 88888.00 2011-03-05 02:58:30.401 064 18326.82 48.10 52213.01 88888.00 2011-03-05 02:58:30.901 064 18326.58 48.08 52212.85 88888.00 2011-03-05 02:58:31.401 064 18326.75 48.12 52212.78 88888.00 2011-03-05 02:58:31.901 064 18327.15 48.15 52212.78 88888.00 2011-03-05 02:58:32.401 064 18327.13 48.19 52212.79 88888.00 2011-03-05 02:58:32.901 064 18327.15 48.21 52212.74 88888.00 2011-03-05 02:58:33.401 064 18326.92 48.23 52212.75 88888.00 2011-03-05 02:58:33.901 064 18326.92 48.24 52212.91 88888.00 2011-03-05 02:58:34.401 064 18327.08 48.27 52212.99 88888.00 2011-03-05 02:58:34.901 064 18327.03 48.25 52212.96 88888.00 2011-03-05 02:58:35.401 064 18326.67 48.24 52212.93 88888.00 2011-03-05 02:58:35.901 064 18326.53 48.27 52212.94 88888.00 2011-03-05 02:58:36.401 064 18326.47 48.20 52212.86 88888.00 2011-03-05 02:58:36.901 064 18326.58 48.22 52212.82 88888.00 2011-03-05 02:58:37.401 064 18326.91 48.21 52212.92 88888.00 2011-03-05 02:58:37.901 064 18326.84 48.26 52212.89 88888.00 2011-03-05 02:58:38.401 064 18326.58 48.31 52212.94 88888.00 2011-03-05 02:58:38.901 064 18326.44 48.29 52212.92 88888.00 2011-03-05 02:58:39.401 064 18326.78 48.29 52212.87 88888.00 2011-03-05 02:58:39.901 064 18327.04 48.34 52212.83 88888.00 2011-03-05 02:58:40.401 064 18326.98 48.37 52212.80 88888.00 2011-03-05 02:58:40.901 064 18326.55 48.35 52212.80 88888.00 2011-03-05 02:58:41.401 064 18326.42 48.33 52212.89 88888.00 2011-03-05 02:58:41.901 064 18326.42 48.31 52212.92 88888.00 2011-03-05 02:58:42.401 064 18326.38 48.33 52212.96 88888.00 2011-03-05 02:58:42.901 064 18326.40 48.33 52212.89 88888.00 2011-03-05 02:58:43.401 064 18326.58 48.28 52212.89 88888.00 2011-03-05 02:58:43.901 064 18326.89 48.25 52212.85 88888.00 2011-03-05 02:58:44.401 064 18326.97 48.25 52212.81 88888.00 2011-03-05 02:58:44.901 064 18327.03 48.22 52212.75 88888.00 2011-03-05 02:58:45.401 064 18326.81 48.20 52212.74 88888.00 2011-03-05 02:58:45.901 064 18326.99 48.21 52212.94 88888.00 2011-03-05 02:58:46.401 064 18327.20 48.24 52212.97 88888.00 2011-03-05 02:58:46.901 064 18327.26 48.23 52212.87 88888.00 2011-03-05 02:58:47.401 064 18327.16 48.18 52212.93 88888.00 2011-03-05 02:58:47.901 064 18327.06 48.20 52212.94 88888.00 2011-03-05 02:58:48.401 064 18327.09 48.25 52212.87 88888.00 2011-03-05 02:58:48.901 064 18327.24 48.32 52212.82 88888.00 2011-03-05 02:58:49.401 064 18327.24 48.39 52212.85 88888.00 2011-03-05 02:58:49.901 064 18326.85 48.36 52212.82 88888.00 2011-03-05 02:58:50.401 064 18326.91 48.42 52212.81 88888.00 2011-03-05 02:58:50.901 064 18327.13 48.44 52212.85 88888.00 2011-03-05 02:58:51.401 064 18327.20 48.37 52212.81 88888.00 2011-03-05 02:58:51.901 064 18327.25 48.25 52212.86 88888.00 2011-03-05 02:58:52.401 064 18327.28 48.22 52212.96 88888.00 2011-03-05 02:58:52.901 064 18327.10 48.32 52212.91 88888.00 2011-03-05 02:58:53.401 064 18326.99 48.37 52212.92 88888.00 2011-03-05 02:58:53.901 064 18326.78 48.43 52212.98 88888.00 2011-03-05 02:58:54.401 064 18326.71 48.43 52213.11 88888.00 2011-03-05 02:58:54.901 064 18326.66 48.37 52213.05 88888.00 2011-03-05 02:58:55.401 064 18326.64 48.33 52213.05 88888.00 2011-03-05 02:58:55.901 064 18326.91 48.35 52213.06 88888.00 2011-03-05 02:58:56.401 064 18326.92 48.38 52213.12 88888.00 2011-03-05 02:58:56.901 064 18327.20 48.49 52213.21 88888.00 2011-03-05 02:58:57.401 064 18327.38 48.42 52213.24 88888.00 2011-03-05 02:58:57.901 064 18327.41 48.36 52213.09 88888.00 2011-03-05 02:58:58.401 064 18327.13 48.33 52212.93 88888.00 2011-03-05 02:58:58.901 064 18327.03 48.37 52213.03 88888.00 2011-03-05 02:58:59.401 064 18327.27 48.44 52212.99 88888.00 2011-03-05 02:58:59.901 064 18327.37 48.47 52212.87 88888.00 2011-03-05 02:59:00.401 064 18327.26 48.48 52212.82 88888.00 2011-03-05 02:59:00.901 064 18327.20 48.51 52212.89 88888.00 2011-03-05 02:59:01.401 064 18327.17 48.39 52212.85 88888.00 2011-03-05 02:59:01.901 064 18326.72 48.40 52212.87 88888.00 2011-03-05 02:59:02.401 064 18326.89 48.30 52212.91 88888.00 2011-03-05 02:59:02.901 064 18326.70 48.31 52212.92 88888.00 2011-03-05 02:59:03.401 064 18326.47 48.35 52212.94 88888.00 2011-03-05 02:59:03.901 064 18326.91 48.27 52212.85 88888.00 2011-03-05 02:59:04.401 064 18327.03 48.27 52212.97 88888.00 2011-03-05 02:59:04.901 064 18326.48 48.33 52212.97 88888.00 2011-03-05 02:59:05.401 064 18326.41 48.34 52212.97 88888.00 2011-03-05 02:59:05.901 064 18326.37 48.34 52213.05 88888.00 2011-03-05 02:59:06.401 064 18326.37 48.39 52213.01 88888.00 2011-03-05 02:59:06.901 064 18326.47 48.47 52213.09 88888.00 2011-03-05 02:59:07.401 064 18326.87 48.55 52213.10 88888.00 2011-03-05 02:59:07.901 064 18326.97 48.54 52213.02 88888.00 2011-03-05 02:59:08.401 064 18326.61 48.57 52213.06 88888.00 2011-03-05 02:59:08.901 064 18326.38 48.56 52213.04 88888.00 2011-03-05 02:59:09.401 064 18326.40 48.46 52212.93 88888.00 2011-03-05 02:59:09.901 064 18326.55 48.48 52212.87 88888.00 2011-03-05 02:59:10.401 064 18326.93 48.55 52212.94 88888.00 2011-03-05 02:59:10.901 064 18327.10 48.53 52212.94 88888.00 2011-03-05 02:59:11.401 064 18326.84 48.47 52212.96 88888.00 2011-03-05 02:59:11.901 064 18326.55 48.44 52213.02 88888.00 2011-03-05 02:59:12.401 064 18326.67 48.47 52213.11 88888.00 2011-03-05 02:59:12.901 064 18327.03 48.51 52213.02 88888.00 2011-03-05 02:59:13.401 064 18326.98 48.48 52213.01 88888.00 2011-03-05 02:59:13.901 064 18326.87 48.46 52212.94 88888.00 2011-03-05 02:59:14.401 064 18326.97 48.44 52212.83 88888.00 2011-03-05 02:59:14.901 064 18326.72 48.44 52212.88 88888.00 2011-03-05 02:59:15.401 064 18326.84 48.46 52212.93 88888.00 2011-03-05 02:59:15.901 064 18327.03 48.42 52213.00 88888.00 2011-03-05 02:59:16.401 064 18326.99 48.42 52213.01 88888.00 2011-03-05 02:59:16.901 064 18326.74 48.46 52213.04 88888.00 2011-03-05 02:59:17.401 064 18326.52 48.46 52213.11 88888.00 2011-03-05 02:59:17.901 064 18326.51 48.51 52213.17 88888.00 2011-03-05 02:59:18.401 064 18326.64 48.48 52213.06 88888.00 2011-03-05 02:59:18.901 064 18326.92 48.45 52213.02 88888.00 2011-03-05 02:59:19.401 064 18327.03 48.51 52212.91 88888.00 2011-03-05 02:59:19.901 064 18327.07 48.49 52212.94 88888.00 2011-03-05 02:59:20.401 064 18326.77 48.48 52213.01 88888.00 2011-03-05 02:59:20.901 064 18326.35 48.35 52213.00 88888.00 2011-03-05 02:59:21.401 064 18326.28 48.34 52213.06 88888.00 2011-03-05 02:59:21.901 064 18326.77 48.31 52213.01 88888.00 2011-03-05 02:59:22.401 064 18326.84 48.34 52212.99 88888.00 2011-03-05 02:59:22.901 064 18326.81 48.38 52212.94 88888.00 2011-03-05 02:59:23.401 064 18326.93 48.39 52212.98 88888.00 2011-03-05 02:59:23.901 064 18326.94 48.39 52212.98 88888.00 2011-03-05 02:59:24.401 064 18326.93 48.47 52212.99 88888.00 2011-03-05 02:59:24.901 064 18326.62 48.49 52213.00 88888.00 2011-03-05 02:59:25.401 064 18326.42 48.51 52213.00 88888.00 2011-03-05 02:59:25.901 064 18326.45 48.46 52212.98 88888.00 2011-03-05 02:59:26.401 064 18326.70 48.58 52213.01 88888.00 2011-03-05 02:59:26.901 064 18326.67 48.52 52213.04 88888.00 2011-03-05 02:59:27.401 064 18326.55 48.48 52213.06 88888.00 2011-03-05 02:59:27.901 064 18326.83 48.42 52213.01 88888.00 2011-03-05 02:59:28.401 064 18326.72 48.42 52212.99 88888.00 2011-03-05 02:59:28.901 064 18326.81 48.46 52212.99 88888.00 2011-03-05 02:59:29.401 064 18326.81 48.52 52212.93 88888.00 2011-03-05 02:59:29.901 064 18326.52 48.56 52212.92 88888.00 2011-03-05 02:59:30.401 064 18326.35 48.58 52213.02 88888.00 2011-03-05 02:59:30.901 064 18326.28 48.63 52213.02 88888.00 2011-03-05 02:59:31.401 064 18326.18 48.65 52212.99 88888.00 2011-03-05 02:59:31.901 064 18326.17 48.67 52212.91 88888.00 2011-03-05 02:59:32.401 064 18326.19 48.60 52212.80 88888.00 2011-03-05 02:59:32.901 064 18326.17 48.52 52212.88 88888.00 2011-03-05 02:59:33.401 064 18326.22 48.53 52212.99 88888.00 2011-03-05 02:59:33.901 064 18326.53 48.54 52212.94 88888.00 2011-03-05 02:59:34.401 064 18326.44 48.51 52212.93 88888.00 2011-03-05 02:59:34.901 064 18326.33 48.52 52212.90 88888.00 2011-03-05 02:59:35.401 064 18326.35 48.54 52212.81 88888.00 2011-03-05 02:59:35.901 064 18326.23 48.55 52212.88 88888.00 2011-03-05 02:59:36.401 064 18326.23 48.56 52212.98 88888.00 2011-03-05 02:59:36.901 064 18326.38 48.60 52212.93 88888.00 2011-03-05 02:59:37.401 064 18326.37 48.56 52212.96 88888.00 2011-03-05 02:59:37.901 064 18326.64 48.52 52212.82 88888.00 2011-03-05 02:59:38.401 064 18326.43 48.55 52212.78 88888.00 2011-03-05 02:59:38.901 064 18326.28 48.52 52212.96 88888.00 2011-03-05 02:59:39.401 064 18326.31 48.46 52213.00 88888.00 2011-03-05 02:59:39.901 064 18326.34 48.48 52213.02 88888.00 2011-03-05 02:59:40.401 064 18326.69 48.52 52212.98 88888.00 2011-03-05 02:59:40.901 064 18326.96 48.57 52213.01 88888.00 2011-03-05 02:59:41.401 064 18326.85 48.54 52213.05 88888.00 2011-03-05 02:59:41.901 064 18326.49 48.58 52212.93 88888.00 2011-03-05 02:59:42.401 064 18326.28 48.60 52212.98 88888.00 2011-03-05 02:59:42.901 064 18326.39 48.61 52213.12 88888.00 2011-03-05 02:59:43.401 064 18326.81 48.65 52213.10 88888.00 2011-03-05 02:59:43.901 064 18326.80 48.58 52213.12 88888.00 2011-03-05 02:59:44.401 064 18326.39 48.62 52213.09 88888.00 2011-03-05 02:59:44.901 064 18326.27 48.65 52212.96 88888.00 2011-03-05 02:59:45.401 064 18326.23 48.57 52213.09 88888.00 2011-03-05 02:59:45.901 064 18326.41 48.62 52213.04 88888.00 2011-03-05 02:59:46.401 064 18326.59 48.60 52213.03 88888.00 2011-03-05 02:59:46.901 064 18326.37 48.49 52213.04 88888.00 2011-03-05 02:59:47.401 064 18326.30 48.51 52213.08 88888.00 2011-03-05 02:59:47.901 064 18326.67 48.60 52213.05 88888.00 2011-03-05 02:59:48.401 064 18326.75 48.68 52213.11 88888.00 2011-03-05 02:59:48.901 064 18326.40 48.73 52213.11 88888.00 2011-03-05 02:59:49.401 064 18326.23 48.72 52213.12 88888.00 2011-03-05 02:59:49.901 064 18326.39 48.67 52213.10 88888.00 2011-03-05 02:59:50.401 064 18326.67 48.73 52213.06 88888.00 2011-03-05 02:59:50.901 064 18326.51 48.68 52213.03 88888.00 2011-03-05 02:59:51.401 064 18326.40 48.64 52213.02 88888.00 2011-03-05 02:59:51.901 064 18326.70 48.68 52212.96 88888.00 2011-03-05 02:59:52.401 064 18326.96 48.73 52212.98 88888.00 2011-03-05 02:59:52.901 064 18326.92 48.73 52213.19 88888.00 2011-03-05 02:59:53.401 064 18326.88 48.67 52213.21 88888.00 2011-03-05 02:59:53.901 064 18326.93 48.77 52213.14 88888.00 2011-03-05 02:59:54.401 064 18326.97 48.76 52213.15 88888.00 2011-03-05 02:59:54.901 064 18326.98 48.76 52213.09 88888.00 2011-03-05 02:59:55.401 064 18327.07 48.79 52213.06 88888.00 2011-03-05 02:59:55.901 064 18327.05 48.80 52213.12 88888.00 2011-03-05 02:59:56.401 064 18327.00 48.79 52213.09 88888.00 2011-03-05 02:59:56.901 064 18327.04 48.78 52213.12 88888.00 2011-03-05 02:59:57.401 064 18327.03 48.78 52213.11 88888.00 2011-03-05 02:59:57.901 064 18326.65 48.84 52213.12 88888.00 2011-03-05 02:59:58.401 064 18326.41 48.87 52213.10 88888.00 2011-03-05 02:59:58.901 064 18326.60 48.93 52213.03 88888.00 2011-03-05 02:59:59.401 064 18326.89 48.94 52212.97 88888.00 2011-03-05 02:59:59.901 064 18326.67 48.91 52213.10 88888.00 2011-03-05 03:00:00.401 064 18326.74 48.86 52213.17 88888.00 2011-03-05 03:00:00.901 064 18327.05 48.78 52213.13 88888.00 2011-03-05 03:00:01.401 064 18326.73 48.75 52213.22 88888.00 2011-03-05 03:00:01.901 064 18326.56 48.82 52213.24 88888.00 2011-03-05 03:00:02.401 064 18326.62 48.86 52213.17 88888.00 2011-03-05 03:00:02.901 064 18326.51 48.84 52213.14 88888.00 2011-03-05 03:00:03.401 064 18326.61 48.72 52213.14 88888.00 2011-03-05 03:00:03.901 064 18326.63 48.74 52213.15 88888.00 2011-03-05 03:00:04.401 064 18326.54 48.84 52213.11 88888.00 2011-03-05 03:00:04.901 064 18326.62 48.77 52213.16 88888.00 2011-03-05 03:00:05.401 064 18326.52 48.69 52213.17 88888.00 2011-03-05 03:00:05.901 064 18326.52 48.69 52213.17 88888.00 2011-03-05 03:00:06.401 064 18326.55 48.76 52213.16 88888.00 2011-03-05 03:00:06.901 064 18326.55 48.71 52213.16 88888.00 2011-03-05 03:00:07.401 064 18326.58 48.70 52213.14 88888.00 2011-03-05 03:00:07.901 064 18326.75 48.72 52213.14 88888.00 2011-03-05 03:00:08.401 064 18326.69 48.70 52213.14 88888.00 2011-03-05 03:00:08.901 064 18326.61 48.65 52213.09 88888.00 2011-03-05 03:00:09.401 064 18326.65 48.61 52213.08 88888.00 2011-03-05 03:00:09.901 064 18327.07 48.51 52213.10 88888.00 2011-03-05 03:00:10.401 064 18327.24 48.58 52213.10 88888.00 2011-03-05 03:00:10.901 064 18327.13 48.63 52213.06 88888.00 2011-03-05 03:00:11.401 064 18327.10 48.67 52213.11 88888.00 2011-03-05 03:00:11.901 064 18326.99 48.70 52213.16 88888.00 2011-03-05 03:00:12.401 064 18326.60 48.66 52213.14 88888.00 2011-03-05 03:00:12.901 064 18326.48 48.62 52213.14 88888.00 2011-03-05 03:00:13.401 064 18326.49 48.54 52213.15 88888.00 2011-03-05 03:00:13.901 064 18326.75 48.53 52213.21 88888.00 2011-03-05 03:00:14.401 064 18326.89 48.51 52213.16 88888.00 2011-03-05 03:00:14.901 064 18326.66 48.56 52213.11 88888.00 2011-03-05 03:00:15.401 064 18327.16 48.62 52213.23 88888.00 2011-03-05 03:00:15.901 064 18327.35 48.63 52213.19 88888.00 2011-03-05 03:00:16.401 064 18327.24 48.62 52213.12 88888.00 2011-03-05 03:00:16.901 064 18327.06 48.59 52213.11 88888.00 2011-03-05 03:00:17.401 064 18326.72 48.55 52213.05 88888.00 2011-03-05 03:00:17.901 064 18326.60 48.59 52213.08 88888.00 2011-03-05 03:00:18.401 064 18326.55 48.60 52213.16 88888.00 2011-03-05 03:00:18.901 064 18326.93 48.61 52213.11 88888.00 2011-03-05 03:00:19.401 064 18326.81 48.54 52212.94 88888.00 2011-03-05 03:00:19.901 064 18326.56 48.57 52212.90 88888.00 2011-03-05 03:00:20.401 064 18326.72 48.58 52213.04 88888.00 2011-03-05 03:00:20.901 064 18327.03 48.54 52213.06 88888.00 2011-03-05 03:00:21.401 064 18327.18 48.53 52213.02 88888.00 2011-03-05 03:00:21.901 064 18327.19 48.56 52213.03 88888.00 2011-03-05 03:00:22.401 064 18326.76 48.51 52212.97 88888.00 2011-03-05 03:00:22.901 064 18326.58 48.52 52213.00 88888.00 2011-03-05 03:00:23.401 064 18326.84 48.49 52213.11 88888.00 2011-03-05 03:00:23.901 064 18327.16 48.37 52213.04 88888.00 2011-03-05 03:00:24.401 064 18327.03 48.42 52213.09 88888.00 2011-03-05 03:00:24.901 064 18326.67 48.40 52213.12 88888.00 2011-03-05 03:00:25.401 064 18326.66 48.41 52213.11 88888.00 2011-03-05 03:00:25.901 064 18326.89 48.39 52213.15 88888.00 2011-03-05 03:00:26.401 064 18326.64 48.48 52213.19 88888.00 2011-03-05 03:00:26.901 064 18326.58 48.49 52213.23 88888.00 2011-03-05 03:00:27.401 064 18326.60 48.48 52213.28 88888.00 2011-03-05 03:00:27.901 064 18326.67 48.53 52213.24 88888.00 2011-03-05 03:00:28.401 064 18327.11 48.58 52213.29 88888.00 2011-03-05 03:00:28.901 064 18327.13 48.53 52213.26 88888.00 2011-03-05 03:00:29.401 064 18326.98 48.53 52213.17 88888.00 2011-03-05 03:00:29.901 064 18327.26 48.61 52213.13 88888.00 2011-03-05 03:00:30.401 064 18327.32 48.66 52213.09 88888.00 2011-03-05 03:00:30.901 064 18327.36 48.70 52213.09 88888.00 2011-03-05 03:00:31.401 064 18327.20 48.76 52213.15 88888.00 2011-03-05 03:00:31.901 064 18327.18 48.82 52213.10 88888.00 2011-03-05 03:00:32.401 064 18326.75 48.89 52213.08 88888.00 2011-03-05 03:00:32.901 064 18326.82 48.86 52213.20 88888.00 2011-03-05 03:00:33.401 064 18327.05 48.77 52213.24 88888.00 2011-03-05 03:00:33.901 064 18327.11 48.84 52213.26 88888.00 2011-03-05 03:00:34.401 064 18327.05 48.90 52213.23 88888.00 2011-03-05 03:00:34.901 064 18326.88 48.91 52213.16 88888.00 2011-03-05 03:00:35.401 064 18326.51 48.89 52213.13 88888.00 2011-03-05 03:00:35.901 064 18326.33 48.78 52213.11 88888.00 2011-03-05 03:00:36.401 064 18326.65 48.70 52213.04 88888.00 2011-03-05 03:00:36.901 064 18326.69 48.66 52213.09 88888.00 2011-03-05 03:00:37.401 064 18326.61 48.62 52213.10 88888.00 2011-03-05 03:00:37.901 064 18326.54 48.66 52213.24 88888.00 2011-03-05 03:00:38.401 064 18326.48 48.70 52213.24 88888.00 2011-03-05 03:00:38.901 064 18326.51 48.76 52213.11 88888.00 2011-03-05 03:00:39.401 064 18326.60 48.75 52213.19 88888.00 2011-03-05 03:00:39.901 064 18327.02 48.78 52213.25 88888.00 2011-03-05 03:00:40.401 064 18327.08 48.78 52213.26 88888.00 2011-03-05 03:00:40.901 064 18326.64 48.80 52213.10 88888.00 2011-03-05 03:00:41.401 064 18326.94 48.80 52213.06 88888.00 2011-03-05 03:00:41.901 064 18326.93 48.77 52213.10 88888.00 2011-03-05 03:00:42.401 064 18326.65 48.81 52213.10 88888.00 2011-03-05 03:00:42.901 064 18326.66 48.77 52213.05 88888.00 2011-03-05 03:00:43.401 064 18326.52 48.70 52213.11 88888.00 2011-03-05 03:00:43.901 064 18326.80 48.61 52213.23 88888.00 2011-03-05 03:00:44.401 064 18327.00 48.69 52213.14 88888.00 2011-03-05 03:00:44.901 064 18326.69 48.66 52213.10 88888.00 2011-03-05 03:00:45.401 064 18326.82 48.62 52213.16 88888.00 2011-03-05 03:00:45.901 064 18326.75 48.61 52213.26 88888.00 2011-03-05 03:00:46.401 064 18326.49 48.59 52213.33 88888.00 2011-03-05 03:00:46.901 064 18326.44 48.69 52213.28 88888.00 2011-03-05 03:00:47.401 064 18326.45 48.61 52213.15 88888.00 2011-03-05 03:00:47.901 064 18326.85 48.60 52213.13 88888.00 2011-03-05 03:00:48.401 064 18327.00 48.61 52213.25 88888.00 2011-03-05 03:00:48.901 064 18326.55 48.62 52213.26 88888.00 2011-03-05 03:00:49.401 064 18326.41 48.66 52213.34 88888.00 2011-03-05 03:00:49.901 064 18326.33 48.60 52213.22 88888.00 2011-03-05 03:00:50.401 064 18326.41 48.64 52213.17 88888.00 2011-03-05 03:00:50.901 064 18326.51 48.69 52213.12 88888.00 2011-03-05 03:00:51.401 064 18326.83 48.67 52213.15 88888.00 2011-03-05 03:00:51.901 064 18326.88 48.67 52213.19 88888.00 2011-03-05 03:00:52.401 064 18326.56 48.63 52213.33 88888.00 2011-03-05 03:00:52.901 064 18326.43 48.60 52213.32 88888.00 2011-03-05 03:00:53.401 064 18326.38 48.62 52213.27 88888.00 2011-03-05 03:00:53.901 064 18326.43 48.62 52213.22 88888.00 2011-03-05 03:00:54.401 064 18326.47 48.64 52213.20 88888.00 2011-03-05 03:00:54.901 064 18326.47 48.70 52213.20 88888.00 2011-03-05 03:00:55.401 064 18326.50 48.75 52213.25 88888.00 2011-03-05 03:00:55.901 064 18326.72 48.82 52213.27 88888.00 2011-03-05 03:00:56.401 064 18326.82 48.78 52213.20 88888.00 2011-03-05 03:00:56.901 064 18327.04 48.72 52213.23 88888.00 2011-03-05 03:00:57.401 064 18326.98 48.78 52213.20 88888.00 2011-03-05 03:00:57.901 064 18326.72 48.81 52213.25 88888.00 2011-03-05 03:00:58.401 064 18326.66 48.80 52213.26 88888.00 2011-03-05 03:00:58.901 064 18326.80 48.80 52213.21 88888.00 2011-03-05 03:00:59.401 064 18326.88 48.79 52213.17 88888.00 2011-03-05 03:00:59.901 064 18327.00 48.80 52213.08 88888.00 2011-03-05 03:01:00.401 064 18326.78 48.82 52213.10 88888.00 2011-03-05 03:01:00.901 064 18326.77 48.81 52213.17 88888.00 2011-03-05 03:01:01.401 064 18326.85 48.84 52213.20 88888.00 2011-03-05 03:01:01.901 064 18326.84 48.88 52213.21 88888.00 2011-03-05 03:01:02.401 064 18326.96 48.90 52213.13 88888.00 2011-03-05 03:01:02.901 064 18326.97 48.93 52213.14 88888.00 2011-03-05 03:01:03.401 064 18326.96 49.03 52213.20 88888.00 2011-03-05 03:01:03.901 064 18326.99 48.99 52213.21 88888.00 2011-03-05 03:01:04.401 064 18326.98 48.96 52213.21 88888.00 2011-03-05 03:01:04.901 064 18327.03 48.96 52213.28 88888.00 2011-03-05 03:01:05.401 064 18326.76 48.97 52213.27 88888.00 2011-03-05 03:01:05.901 064 18326.60 49.00 52213.17 88888.00 2011-03-05 03:01:06.401 064 18326.82 48.95 52213.11 88888.00 2011-03-05 03:01:06.901 064 18326.88 49.07 52213.16 88888.00 2011-03-05 03:01:07.401 064 18326.50 49.05 52213.16 88888.00 2011-03-05 03:01:07.901 064 18326.58 48.99 52213.13 88888.00 2011-03-05 03:01:08.401 064 18326.98 48.97 52213.17 88888.00 2011-03-05 03:01:08.901 064 18327.04 49.00 52213.20 88888.00 2011-03-05 03:01:09.401 064 18326.96 49.03 52213.21 88888.00 2011-03-05 03:01:09.901 064 18327.00 49.03 52213.22 88888.00 2011-03-05 03:01:10.401 064 18326.83 49.03 52213.20 88888.00 2011-03-05 03:01:10.901 064 18326.61 48.98 52213.16 88888.00 2011-03-05 03:01:11.401 064 18326.55 48.98 52213.11 88888.00 2011-03-05 03:01:11.901 064 18326.54 48.98 52213.08 88888.00 2011-03-05 03:01:12.401 064 18326.60 49.02 52213.14 88888.00 2011-03-05 03:01:12.901 064 18326.51 49.01 52213.28 88888.00 2011-03-05 03:01:13.401 064 18326.54 48.96 52213.21 88888.00 2011-03-05 03:01:13.901 064 18326.64 48.99 52213.12 88888.00 2011-03-05 03:01:14.401 064 18326.77 49.06 52213.06 88888.00 2011-03-05 03:01:14.901 064 18327.03 49.11 52213.21 88888.00 2011-03-05 03:01:15.401 064 18326.94 49.09 52213.19 88888.00 2011-03-05 03:01:15.901 064 18326.96 49.07 52213.14 88888.00 2011-03-05 03:01:16.401 064 18326.62 49.08 52213.06 88888.00 2011-03-05 03:01:16.901 064 18326.54 49.11 52213.03 88888.00 2011-03-05 03:01:17.401 064 18326.49 49.14 52213.01 88888.00 2011-03-05 03:01:17.901 064 18326.52 49.09 52213.20 88888.00 2011-03-05 03:01:18.401 064 18326.51 49.07 52213.38 88888.00 2011-03-05 03:01:18.901 064 18326.62 49.16 52213.45 88888.00 2011-03-05 03:01:19.401 064 18326.87 49.21 52213.31 88888.00 2011-03-05 03:01:19.901 064 18326.91 49.20 52213.31 88888.00 2011-03-05 03:01:20.401 064 18326.80 49.18 52213.33 88888.00 2011-03-05 03:01:20.901 064 18326.76 49.09 52213.25 88888.00 2011-03-05 03:01:21.401 064 18326.80 49.09 52213.25 88888.00 2011-03-05 03:01:21.901 064 18326.62 49.07 52213.28 88888.00 2011-03-05 03:01:22.401 064 18326.78 49.02 52213.26 88888.00 2011-03-05 03:01:22.901 064 18326.74 49.09 52213.17 88888.00 2011-03-05 03:01:23.401 064 18326.70 49.10 52213.16 88888.00 2011-03-05 03:01:23.901 064 18326.58 49.10 52213.25 88888.00 2011-03-05 03:01:24.401 064 18326.55 49.20 52213.37 88888.00 2011-03-05 03:01:24.901 064 18326.60 49.20 52213.31 88888.00 2011-03-05 03:01:25.401 064 18326.64 49.18 52213.26 88888.00 2011-03-05 03:01:25.901 064 18327.27 49.24 52213.17 88888.00 2011-03-05 03:01:26.401 064 18327.49 49.23 52213.17 88888.00 2011-03-05 03:01:26.901 064 18327.36 49.20 52213.12 88888.00 2011-03-05 03:01:27.401 064 18327.28 49.34 52213.11 88888.00 2011-03-05 03:01:27.901 064 18327.45 49.38 52213.17 88888.00 2011-03-05 03:01:28.401 064 18327.41 49.34 52213.24 88888.00 2011-03-05 03:01:28.901 064 18327.18 49.28 52213.24 88888.00 2011-03-05 03:01:29.401 064 18326.93 49.28 52213.17 88888.00 2011-03-05 03:01:29.901 064 18326.89 49.28 52213.02 88888.00 2011-03-05 03:01:30.401 064 18326.89 49.20 52213.08 88888.00 2011-03-05 03:01:30.901 064 18327.18 49.12 52213.13 88888.00 2011-03-05 03:01:31.401 064 18327.24 49.16 52213.06 88888.00 2011-03-05 03:01:31.901 064 18326.95 49.11 52213.08 88888.00 2011-03-05 03:01:32.401 064 18327.24 49.13 52213.10 88888.00 2011-03-05 03:01:32.901 064 18327.29 49.22 52213.14 88888.00 2011-03-05 03:01:33.401 064 18326.89 49.16 52213.20 88888.00 2011-03-05 03:01:33.901 064 18326.82 49.16 52213.28 88888.00 2011-03-05 03:01:34.401 064 18326.98 49.19 52213.31 88888.00 2011-03-05 03:01:34.901 064 18327.00 49.21 52213.31 88888.00 2011-03-05 03:01:35.401 064 18326.92 49.16 52213.25 88888.00 2011-03-05 03:01:35.901 064 18326.91 49.12 52213.28 88888.00 2011-03-05 03:01:36.401 064 18326.89 49.15 52213.34 88888.00 2011-03-05 03:01:36.901 064 18326.91 49.16 52213.37 88888.00 2011-03-05 03:01:37.401 064 18326.93 49.19 52213.26 88888.00 2011-03-05 03:01:37.901 064 18327.14 49.13 52213.17 88888.00 2011-03-05 03:01:38.401 064 18327.39 49.08 52213.09 88888.00 2011-03-05 03:01:38.901 064 18327.18 49.26 52213.17 88888.00 2011-03-05 03:01:39.401 064 18327.09 49.37 52213.03 88888.00 2011-03-05 03:01:39.901 064 18326.99 49.36 52213.03 88888.00 2011-03-05 03:01:40.401 064 18326.92 49.37 52213.10 88888.00 2011-03-05 03:01:40.901 064 18326.87 49.34 52213.17 88888.00 2011-03-05 03:01:41.401 064 18326.85 49.20 52213.26 88888.00 2011-03-05 03:01:41.901 064 18326.80 49.16 52213.13 88888.00 2011-03-05 03:01:42.401 064 18326.77 49.20 52213.05 88888.00 2011-03-05 03:01:42.901 064 18326.74 49.19 52213.15 88888.00 2011-03-05 03:01:43.401 064 18327.21 49.12 52213.26 88888.00 2011-03-05 03:01:43.901 064 18327.57 48.96 52213.19 88888.00 2011-03-05 03:01:44.401 064 18327.49 48.92 52213.05 88888.00 2011-03-05 03:01:44.901 064 18327.39 49.03 52213.04 88888.00 2011-03-05 03:01:45.401 064 18327.19 49.23 52213.14 88888.00 2011-03-05 03:01:45.901 064 18326.92 49.26 52213.14 88888.00 2011-03-05 03:01:46.401 064 18327.19 49.21 52213.26 88888.00 2011-03-05 03:01:46.901 064 18327.38 49.15 52213.36 88888.00 2011-03-05 03:01:47.401 064 18327.16 49.06 52213.36 88888.00 2011-03-05 03:01:47.901 064 18327.42 49.04 52213.29 88888.00 2011-03-05 03:01:48.401 064 18327.39 49.09 52213.10 88888.00 2011-03-05 03:01:48.901 064 18327.00 49.10 52213.10 88888.00 2011-03-05 03:01:49.401 064 18327.02 49.13 52213.28 88888.00 2011-03-05 03:01:49.901 064 18327.17 49.14 52213.24 88888.00 2011-03-05 03:01:50.401 064 18326.83 49.18 52213.28 88888.00 2011-03-05 03:01:50.901 064 18326.97 49.27 52213.22 88888.00 2011-03-05 03:01:51.401 064 18327.02 49.25 52213.20 88888.00 2011-03-05 03:01:51.901 064 18326.76 49.21 52213.37 88888.00 2011-03-05 03:01:52.401 064 18326.81 49.20 52213.31 88888.00 2011-03-05 03:01:52.901 064 18326.91 49.28 52213.45 88888.00 2011-03-05 03:01:53.401 064 18327.15 49.28 52213.37 88888.00 2011-03-05 03:01:53.901 064 18326.84 49.26 52213.26 88888.00 2011-03-05 03:01:54.401 064 18326.50 49.28 52213.34 88888.00 2011-03-05 03:01:54.901 064 18326.49 49.28 52213.41 88888.00 2011-03-05 03:01:55.401 064 18326.50 49.26 52213.50 88888.00 2011-03-05 03:01:55.901 064 18326.60 49.30 52213.55 88888.00 2011-03-05 03:01:56.401 064 18326.62 49.28 52213.43 88888.00 2011-03-05 03:01:56.901 064 18326.41 49.31 52213.40 88888.00 2011-03-05 03:01:57.401 064 18326.38 49.28 52213.40 88888.00 2011-03-05 03:01:57.901 064 18326.70 49.22 52213.29 88888.00 2011-03-05 03:01:58.401 064 18326.99 49.15 52213.29 88888.00 2011-03-05 03:01:58.901 064 18326.82 49.20 52213.45 88888.00 2011-03-05 03:01:59.401 064 18326.99 49.23 52213.54 88888.00 2011-03-05 03:01:59.901 064 18327.07 49.27 52213.58 88888.00 2011-03-05 03:02:00.401 064 18326.98 49.24 52213.41 88888.00 2011-03-05 03:02:00.901 064 18327.07 49.24 52213.35 88888.00 2011-03-05 03:02:01.401 064 18327.23 49.16 52213.40 88888.00 2011-03-05 03:02:01.901 064 18327.30 49.20 52213.40 88888.00 2011-03-05 03:02:02.401 064 18327.30 49.25 52213.39 88888.00 2011-03-05 03:02:02.901 064 18327.16 49.27 52213.32 88888.00 2011-03-05 03:02:03.401 064 18327.02 49.38 52213.24 88888.00 2011-03-05 03:02:03.901 064 18327.16 49.37 52213.20 88888.00 2011-03-05 03:02:04.401 064 18326.66 49.36 52213.27 88888.00 2011-03-05 03:02:04.901 064 18326.85 49.34 52213.21 88888.00 2011-03-05 03:02:05.401 064 18326.96 49.29 52213.22 88888.00 2011-03-05 03:02:05.901 064 18326.65 49.32 52213.39 88888.00 2011-03-05 03:02:06.401 064 18326.51 49.36 52213.32 88888.00 2011-03-05 03:02:06.901 064 18326.40 49.38 52213.19 88888.00 2011-03-05 03:02:07.401 064 18326.48 49.32 52213.25 88888.00 2011-03-05 03:02:07.901 064 18326.70 49.33 52213.39 88888.00 2011-03-05 03:02:08.401 064 18326.77 49.26 52213.34 88888.00 2011-03-05 03:02:08.901 064 18326.69 49.19 52213.25 88888.00 2011-03-05 03:02:09.401 064 18326.45 49.19 52213.24 88888.00 2011-03-05 03:02:09.901 064 18326.52 49.23 52213.08 88888.00 2011-03-05 03:02:10.401 064 18326.76 49.21 52213.04 88888.00 2011-03-05 03:02:10.901 064 18326.71 49.14 52212.96 88888.00 2011-03-05 03:02:11.401 064 18326.37 49.13 52212.94 88888.00 2011-03-05 03:02:11.901 064 18326.16 49.16 52212.97 88888.00 2011-03-05 03:02:12.401 064 18326.29 49.13 52213.14 88888.00 2011-03-05 03:02:12.901 064 18326.07 49.13 52213.17 88888.00 2011-03-05 03:02:13.401 064 18325.98 49.14 52213.16 88888.00 2011-03-05 03:02:13.901 064 18326.28 49.23 52213.20 88888.00 2011-03-05 03:02:14.401 064 18326.16 49.21 52213.11 88888.00 2011-03-05 03:02:14.901 064 18326.01 49.16 52213.15 88888.00 2011-03-05 03:02:15.401 064 18326.20 49.21 52213.22 88888.00 2011-03-05 03:02:15.901 064 18326.15 49.23 52213.17 88888.00 2011-03-05 03:02:16.401 064 18325.99 49.25 52213.11 88888.00 2011-03-05 03:02:16.901 064 18326.06 49.36 52213.02 88888.00 2011-03-05 03:02:17.401 064 18325.98 49.31 52212.99 88888.00 2011-03-05 03:02:17.901 064 18326.04 49.25 52213.03 88888.00 2011-03-05 03:02:18.401 064 18326.09 49.19 52213.01 88888.00 2011-03-05 03:02:18.901 064 18326.35 49.18 52213.03 88888.00 2011-03-05 03:02:19.401 064 18326.31 49.31 52212.98 88888.00 2011-03-05 03:02:19.901 064 18325.99 49.34 52212.93 88888.00 2011-03-05 03:02:20.401 064 18325.91 49.28 52212.92 88888.00 2011-03-05 03:02:20.901 064 18325.93 49.27 52212.90 88888.00 2011-03-05 03:02:21.401 064 18325.82 49.35 52212.96 88888.00 2011-03-05 03:02:21.901 064 18325.80 49.36 52213.03 88888.00 2011-03-05 03:02:22.401 064 18325.77 49.35 52213.10 88888.00 2011-03-05 03:02:22.901 064 18325.91 49.33 52213.14 88888.00 2011-03-05 03:02:23.401 064 18326.05 49.35 52213.15 88888.00 2011-03-05 03:02:23.901 064 18325.86 49.33 52213.14 88888.00 2011-03-05 03:02:24.401 064 18325.75 49.38 52213.09 88888.00 2011-03-05 03:02:24.901 064 18326.09 49.43 52213.06 88888.00 2011-03-05 03:02:25.401 064 18326.38 49.46 52213.16 88888.00 2011-03-05 03:02:25.901 064 18326.29 49.36 52213.26 88888.00 2011-03-05 03:02:26.401 064 18325.85 49.33 52213.25 88888.00 2011-03-05 03:02:26.901 064 18326.06 49.38 52213.19 88888.00 2011-03-05 03:02:27.401 064 18326.20 49.37 52213.29 88888.00 2011-03-05 03:02:27.901 064 18325.91 49.35 52213.21 88888.00 2011-03-05 03:02:28.401 064 18325.82 49.28 52213.14 88888.00 2011-03-05 03:02:28.901 064 18325.87 49.25 52213.26 88888.00 2011-03-05 03:02:29.401 064 18325.83 49.28 52213.33 88888.00 2011-03-05 03:02:29.901 064 18325.75 49.31 52213.29 88888.00 2011-03-05 03:02:30.401 064 18325.72 49.36 52213.33 88888.00 2011-03-05 03:02:30.901 064 18325.71 49.41 52213.40 88888.00 2011-03-05 03:02:31.401 064 18325.66 49.48 52213.27 88888.00 2011-03-05 03:02:31.901 064 18325.63 49.53 52213.24 88888.00 2011-03-05 03:02:32.401 064 18325.61 49.54 52213.43 88888.00 2011-03-05 03:02:32.901 064 18325.89 49.51 52213.48 88888.00 2011-03-05 03:02:33.401 064 18325.88 49.53 52213.33 88888.00 2011-03-05 03:02:33.901 064 18325.73 49.48 52213.27 88888.00 2011-03-05 03:02:34.401 064 18325.72 49.51 52213.34 88888.00 2011-03-05 03:02:34.901 064 18325.66 49.62 52213.36 88888.00 2011-03-05 03:02:35.401 064 18325.82 49.67 52213.31 88888.00 2011-03-05 03:02:35.901 064 18325.71 49.66 52213.25 88888.00 2011-03-05 03:02:36.401 064 18325.96 49.63 52213.24 88888.00 2011-03-05 03:02:36.901 064 18326.12 49.61 52213.27 88888.00 2011-03-05 03:02:37.401 064 18325.83 49.59 52213.26 88888.00 2011-03-05 03:02:37.901 064 18325.56 49.63 52213.37 88888.00 2011-03-05 03:02:38.401 064 18325.50 49.75 52213.36 88888.00 2011-03-05 03:02:38.901 064 18325.61 49.82 52213.48 88888.00 2011-03-05 03:02:39.401 064 18325.82 49.88 52213.40 88888.00 2011-03-05 03:02:39.901 064 18325.94 49.89 52213.34 88888.00 2011-03-05 03:02:40.401 064 18325.62 49.89 52213.33 88888.00 2011-03-05 03:02:40.901 064 18325.65 49.88 52213.43 88888.00 2011-03-05 03:02:41.401 064 18325.61 49.77 52213.43 88888.00 2011-03-05 03:02:41.901 064 18325.75 49.87 52213.38 88888.00 2011-03-05 03:02:42.401 064 18326.10 49.88 52213.45 88888.00 2011-03-05 03:02:42.901 064 18326.16 49.78 52213.39 88888.00 2011-03-05 03:02:43.401 064 18326.05 49.78 52213.39 88888.00 2011-03-05 03:02:43.901 064 18325.67 49.78 52213.44 88888.00 2011-03-05 03:02:44.401 064 18325.59 49.77 52213.49 88888.00 2011-03-05 03:02:44.901 064 18325.55 49.79 52213.52 88888.00 2011-03-05 03:02:45.401 064 18325.53 49.89 52213.54 88888.00 2011-03-05 03:02:45.901 064 18325.68 49.89 52213.64 88888.00 2011-03-05 03:02:46.401 064 18325.89 49.82 52213.71 88888.00 2011-03-05 03:02:46.901 064 18325.63 49.90 52213.62 88888.00 2011-03-05 03:02:47.401 064 18325.67 49.92 52213.55 88888.00 2011-03-05 03:02:47.901 064 18325.71 49.91 52213.55 88888.00 2011-03-05 03:02:48.401 064 18325.61 49.95 52213.59 88888.00 2011-03-05 03:02:48.901 064 18325.63 49.95 52213.62 88888.00 2011-03-05 03:02:49.401 064 18325.94 49.96 52213.60 88888.00 2011-03-05 03:02:49.901 064 18326.15 49.92 52213.58 88888.00 2011-03-05 03:02:50.401 064 18326.12 49.91 52213.61 88888.00 2011-03-05 03:02:50.901 064 18325.86 49.90 52213.67 88888.00 2011-03-05 03:02:51.401 064 18325.66 49.92 52213.63 88888.00 2011-03-05 03:02:51.901 064 18325.74 49.99 52213.67 88888.00 2011-03-05 03:02:52.401 064 18326.12 49.97 52213.70 88888.00 2011-03-05 03:02:52.901 064 18326.12 49.95 52213.66 88888.00 2011-03-05 03:02:53.401 064 18325.76 50.03 52213.54 88888.00 2011-03-05 03:02:53.901 064 18325.77 50.04 52213.44 88888.00 2011-03-05 03:02:54.401 064 18325.76 50.03 52213.43 88888.00 2011-03-05 03:02:54.901 064 18325.75 50.09 52213.34 88888.00 2011-03-05 03:02:55.401 064 18325.82 50.07 52213.35 88888.00 2011-03-05 03:02:55.901 064 18326.11 50.06 52213.32 88888.00 2011-03-05 03:02:56.401 064 18326.20 50.03 52213.27 88888.00 2011-03-05 03:02:56.901 064 18326.35 50.04 52213.35 88888.00 2011-03-05 03:02:57.401 064 18326.10 50.08 52213.39 88888.00 2011-03-05 03:02:57.901 064 18325.94 50.08 52213.40 88888.00 2011-03-05 03:02:58.401 064 18325.91 50.00 52213.55 88888.00 2011-03-05 03:02:58.901 064 18326.17 50.01 52213.50 88888.00 2011-03-05 03:02:59.401 064 18326.11 50.01 52213.43 88888.00 2011-03-05 03:02:59.901 064 18325.72 50.08 52213.33 88888.00 2011-03-05 03:03:00.401 064 18325.71 50.07 52213.28 88888.00 2011-03-05 03:03:00.901 064 18325.67 50.03 52213.25 88888.00 2011-03-05 03:03:01.401 064 18325.71 49.97 52213.33 88888.00 2011-03-05 03:03:01.901 064 18325.77 50.02 52213.37 88888.00 2011-03-05 03:03:02.401 064 18325.75 50.04 52213.43 88888.00 2011-03-05 03:03:02.901 064 18325.76 50.03 52213.46 88888.00 2011-03-05 03:03:03.401 064 18326.04 50.02 52213.47 88888.00 2011-03-05 03:03:03.901 064 18326.00 50.04 52213.54 88888.00 2011-03-05 03:03:04.401 064 18325.73 50.03 52213.59 88888.00 2011-03-05 03:03:04.901 064 18325.71 50.03 52213.61 88888.00 2011-03-05 03:03:05.401 064 18325.77 50.05 52213.54 88888.00 2011-03-05 03:03:05.901 064 18326.07 50.08 52213.43 88888.00 2011-03-05 03:03:06.401 064 18326.24 50.07 52213.52 88888.00 2011-03-05 03:03:06.901 064 18325.95 50.06 52213.59 88888.00 2011-03-05 03:03:07.401 064 18326.15 50.10 52213.50 88888.00 2011-03-05 03:03:07.901 064 18325.90 50.11 52213.37 88888.00 2011-03-05 03:03:08.401 064 18325.73 50.09 52213.26 88888.00 2011-03-05 03:03:08.901 064 18325.79 50.08 52213.34 88888.00 2011-03-05 03:03:09.401 064 18325.94 50.05 52213.20 88888.00 2011-03-05 03:03:09.901 064 18326.18 50.02 52212.99 88888.00 2011-03-05 03:03:10.401 064 18326.30 50.06 52213.05 88888.00 2011-03-05 03:03:10.901 064 18326.12 50.04 52213.23 88888.00 2011-03-05 03:03:11.401 064 18325.89 50.08 52213.33 88888.00 2011-03-05 03:03:11.901 064 18325.91 50.16 52213.33 88888.00 2011-03-05 03:03:12.401 064 18325.83 50.12 52213.19 88888.00 2011-03-05 03:03:12.901 064 18326.00 50.00 52213.15 88888.00 2011-03-05 03:03:13.401 064 18325.98 50.12 52213.13 88888.00 2011-03-05 03:03:13.901 064 18325.86 50.19 52213.25 88888.00 2011-03-05 03:03:14.401 064 18325.80 50.24 52213.31 88888.00 2011-03-05 03:03:14.901 064 18325.85 50.22 52213.24 88888.00 2011-03-05 03:03:15.401 064 18325.89 50.12 52213.27 88888.00 2011-03-05 03:03:15.901 064 18325.82 50.06 52213.17 88888.00 2011-03-05 03:03:16.401 064 18325.74 50.15 52213.12 88888.00 2011-03-05 03:03:16.901 064 18325.83 50.25 52213.26 88888.00 2011-03-05 03:03:17.401 064 18326.11 50.23 52213.29 88888.00 2011-03-05 03:03:17.901 064 18326.35 50.20 52213.33 88888.00 2011-03-05 03:03:18.401 064 18326.41 50.19 52213.32 88888.00 2011-03-05 03:03:18.901 064 18326.39 50.14 52213.35 88888.00 2011-03-05 03:03:19.401 064 18325.98 50.13 52213.39 88888.00 2011-03-05 03:03:19.901 064 18325.79 50.16 52213.38 88888.00 2011-03-05 03:03:20.401 064 18326.07 50.11 52213.35 88888.00 2011-03-05 03:03:20.901 064 18326.01 50.10 52213.38 88888.00 2011-03-05 03:03:21.401 064 18325.85 50.10 52213.32 88888.00 2011-03-05 03:03:21.901 064 18326.01 50.07 52213.29 88888.00 2011-03-05 03:03:22.401 064 18326.26 50.12 52213.25 88888.00 2011-03-05 03:03:22.901 064 18326.21 50.21 52213.31 88888.00 2011-03-05 03:03:23.401 064 18325.87 50.12 52213.36 88888.00 2011-03-05 03:03:23.901 064 18325.82 50.10 52213.37 88888.00 2011-03-05 03:03:24.401 064 18325.79 50.15 52213.43 88888.00 2011-03-05 03:03:24.901 064 18325.75 50.12 52213.48 88888.00 2011-03-05 03:03:25.401 064 18325.93 50.08 52213.50 88888.00 2011-03-05 03:03:25.901 064 18326.10 50.12 52213.56 88888.00 2011-03-05 03:03:26.401 064 18325.82 50.02 52213.54 88888.00 2011-03-05 03:03:26.901 064 18326.06 50.02 52213.40 88888.00 2011-03-05 03:03:27.401 064 18326.44 50.10 52213.44 88888.00 2011-03-05 03:03:27.901 064 18326.48 50.11 52213.45 88888.00 2011-03-05 03:03:28.401 064 18326.49 50.11 52213.47 88888.00 2011-03-05 03:03:28.901 064 18326.51 50.05 52213.38 88888.00 2011-03-05 03:03:29.401 064 18326.43 50.07 52213.46 88888.00 2011-03-05 03:03:29.901 064 18326.20 50.11 52213.56 88888.00 2011-03-05 03:03:30.401 064 18326.28 50.18 52213.52 88888.00 2011-03-05 03:03:30.901 064 18326.35 50.15 52213.44 88888.00 2011-03-05 03:03:31.401 064 18326.05 50.11 52213.35 88888.00 2011-03-05 03:03:31.901 064 18325.76 50.06 52213.29 88888.00 2011-03-05 03:03:32.401 064 18325.89 49.99 52213.28 88888.00 2011-03-05 03:03:32.901 064 18326.16 49.99 52213.29 88888.00 2011-03-05 03:03:33.401 064 18326.10 50.07 52213.28 88888.00 2011-03-05 03:03:33.901 064 18326.02 50.09 52213.22 88888.00 2011-03-05 03:03:34.401 064 18325.99 50.07 52213.16 88888.00 2011-03-05 03:03:34.901 064 18325.74 50.01 52213.17 88888.00 2011-03-05 03:03:35.401 064 18325.75 50.04 52213.12 88888.00 2011-03-05 03:03:35.901 064 18325.75 49.99 52213.08 88888.00 2011-03-05 03:03:36.401 064 18325.77 50.01 52212.99 88888.00 2011-03-05 03:03:36.901 064 18325.78 50.07 52212.98 88888.00 2011-03-05 03:03:37.401 064 18325.71 50.09 52213.04 88888.00 2011-03-05 03:03:37.901 064 18325.59 50.10 52213.06 88888.00 2011-03-05 03:03:38.401 064 18325.62 50.10 52213.00 88888.00 2011-03-05 03:03:38.901 064 18325.73 50.08 52213.00 88888.00 2011-03-05 03:03:39.401 064 18326.15 50.07 52213.04 88888.00 2011-03-05 03:03:39.901 064 18326.10 50.06 52213.04 88888.00 2011-03-05 03:03:40.401 064 18325.79 50.01 52213.01 88888.00 2011-03-05 03:03:40.901 064 18325.93 49.94 52213.08 88888.00 2011-03-05 03:03:41.401 064 18326.22 50.00 52213.08 88888.00 2011-03-05 03:03:41.901 064 18325.85 50.05 52213.01 88888.00 2011-03-05 03:03:42.401 064 18325.72 50.12 52213.11 88888.00 2011-03-05 03:03:42.901 064 18325.73 50.14 52213.19 88888.00 2011-03-05 03:03:43.401 064 18325.79 50.06 52213.36 88888.00 2011-03-05 03:03:43.901 064 18326.10 50.01 52213.47 88888.00 2011-03-05 03:03:44.401 064 18326.33 49.86 52213.54 88888.00 2011-03-05 03:03:44.901 064 18326.50 49.77 52213.56 88888.00 2011-03-05 03:03:45.401 064 18326.45 49.72 52213.62 88888.00 2011-03-05 03:03:45.901 064 18326.34 49.75 52213.63 88888.00 2011-03-05 03:03:46.401 064 18326.26 49.75 52213.61 88888.00 2011-03-05 03:03:46.901 064 18325.95 49.69 52213.56 88888.00 2011-03-05 03:03:47.401 064 18326.00 49.69 52213.58 88888.00 2011-03-05 03:03:47.901 064 18326.10 49.76 52213.61 88888.00 2011-03-05 03:03:48.401 064 18326.28 49.77 52213.58 88888.00 2011-03-05 03:03:48.901 064 18326.00 49.76 52213.51 88888.00 2011-03-05 03:03:49.401 064 18325.82 49.81 52213.41 88888.00 2011-03-05 03:03:49.901 064 18325.77 49.84 52213.44 88888.00 2011-03-05 03:03:50.401 064 18325.89 49.81 52213.46 88888.00 2011-03-05 03:03:50.901 064 18326.22 49.77 52213.58 88888.00 2011-03-05 03:03:51.401 064 18326.16 49.67 52213.55 88888.00 2011-03-05 03:03:51.901 064 18325.79 49.68 52213.48 88888.00 2011-03-05 03:03:52.401 064 18325.57 49.69 52213.45 88888.00 2011-03-05 03:03:52.901 064 18325.47 49.67 52213.52 88888.00 2011-03-05 03:03:53.401 064 18325.65 49.67 52213.49 88888.00 2011-03-05 03:03:53.901 064 18325.99 49.64 52213.50 88888.00 2011-03-05 03:03:54.401 064 18325.64 49.63 52213.49 88888.00 2011-03-05 03:03:54.901 064 18325.65 49.57 52213.55 88888.00 2011-03-05 03:03:55.401 064 18325.94 49.52 52213.61 88888.00 2011-03-05 03:03:55.901 064 18326.04 49.60 52213.68 88888.00 2011-03-05 03:03:56.401 064 18326.06 49.68 52213.57 88888.00 2011-03-05 03:03:56.901 064 18325.84 49.60 52213.44 88888.00 2011-03-05 03:03:57.401 064 18325.64 49.64 52213.46 88888.00 2011-03-05 03:03:57.901 064 18325.74 49.70 52213.36 88888.00 2011-03-05 03:03:58.401 064 18325.85 49.74 52213.29 88888.00 2011-03-05 03:03:58.901 064 18325.69 49.74 52213.35 88888.00 2011-03-05 03:03:59.401 064 18325.50 49.79 52213.39 88888.00 2011-03-05 03:03:59.901 064 18325.69 49.80 52213.41 88888.00 2011-03-05 03:04:00.401 064 18325.74 49.76 52213.45 88888.00 2011-03-05 03:04:00.901 064 18325.62 49.77 52213.46 88888.00 2011-03-05 03:04:01.401 064 18325.93 49.77 52213.47 88888.00 2011-03-05 03:04:01.901 064 18325.96 49.72 52213.52 88888.00 2011-03-05 03:04:02.401 064 18325.73 49.77 52213.55 88888.00 2011-03-05 03:04:02.901 064 18325.71 49.79 52213.56 88888.00 2011-03-05 03:04:03.401 064 18325.66 49.74 52213.58 88888.00 2011-03-05 03:04:03.901 064 18325.61 49.74 52213.54 88888.00 2011-03-05 03:04:04.401 064 18325.62 49.81 52213.56 88888.00 2011-03-05 03:04:04.901 064 18325.65 49.75 52213.56 88888.00 2011-03-05 03:04:05.401 064 18325.62 49.71 52213.47 88888.00 2011-03-05 03:04:05.901 064 18325.56 49.73 52213.49 88888.00 2011-03-05 03:04:06.401 064 18325.46 49.73 52213.54 88888.00 2011-03-05 03:04:06.901 064 18325.69 49.69 52213.43 88888.00 2011-03-05 03:04:07.401 064 18326.05 49.72 52213.35 88888.00 2011-03-05 03:04:07.901 064 18325.95 49.80 52213.49 88888.00 2011-03-05 03:04:08.401 064 18325.83 49.75 52213.54 88888.00 2011-03-05 03:04:08.901 064 18325.86 49.69 52213.45 88888.00 2011-03-05 03:04:09.401 064 18326.09 49.70 52213.35 88888.00 2011-03-05 03:04:09.901 064 18325.98 49.75 52213.33 88888.00 2011-03-05 03:04:10.401 064 18325.86 49.77 52213.26 88888.00 2011-03-05 03:04:10.901 064 18325.63 49.77 52213.26 88888.00 2011-03-05 03:04:11.401 064 18325.61 49.72 52213.33 88888.00 2011-03-05 03:04:11.901 064 18325.66 49.61 52213.41 88888.00 2011-03-05 03:04:12.401 064 18325.67 49.62 52213.38 88888.00 2011-03-05 03:04:12.901 064 18325.97 49.60 52213.29 88888.00 2011-03-05 03:04:13.401 064 18326.17 49.61 52213.29 88888.00 2011-03-05 03:04:13.901 064 18325.86 49.53 52213.33 88888.00 2011-03-05 03:04:14.401 064 18325.82 49.61 52213.37 88888.00 2011-03-05 03:04:14.901 064 18325.66 49.70 52213.32 88888.00 2011-03-05 03:04:15.401 064 18325.64 49.67 52213.33 88888.00 2011-03-05 03:04:15.901 064 18325.66 49.59 52213.36 88888.00 2011-03-05 03:04:16.401 064 18325.52 49.58 52213.26 88888.00 2011-03-05 03:04:16.901 064 18325.45 49.55 52213.27 88888.00 2011-03-05 03:04:17.401 064 18325.51 49.59 52213.33 88888.00 2011-03-05 03:04:17.901 064 18325.47 49.62 52213.27 88888.00 2011-03-05 03:04:18.401 064 18325.58 49.69 52213.19 88888.00 2011-03-05 03:04:18.901 064 18325.53 49.68 52213.19 88888.00 2011-03-05 03:04:19.401 064 18325.54 49.65 52213.26 88888.00 2011-03-05 03:04:19.901 064 18325.56 49.63 52213.35 88888.00 2011-03-05 03:04:20.401 064 18325.91 49.69 52213.39 88888.00 2011-03-05 03:04:20.901 064 18326.22 49.65 52213.40 88888.00 2011-03-05 03:04:21.401 064 18326.27 49.59 52213.39 88888.00 2011-03-05 03:04:21.901 064 18326.13 49.64 52213.43 88888.00 2011-03-05 03:04:22.398 064 18326.40 49.61 52213.33 88888.00 2011-03-05 03:04:22.908 064 18326.39 49.61 52213.39 88888.00 2011-03-05 03:04:23.408 064 18326.38 49.69 52213.44 88888.00 2011-03-05 03:04:23.908 064 18326.37 49.67 52213.51 88888.00 2011-03-05 03:04:24.408 064 18326.01 49.78 52213.43 88888.00 2011-03-05 03:04:24.908 064 18326.01 49.77 52213.44 88888.00 2011-03-05 03:04:25.408 064 18325.93 49.68 52213.52 88888.00 2011-03-05 03:04:25.908 064 18325.79 49.68 52213.48 88888.00 2011-03-05 03:04:26.408 064 18325.76 49.74 52213.37 88888.00 2011-03-05 03:04:26.908 064 18325.74 49.79 52213.33 88888.00 2011-03-05 03:04:27.408 064 18325.95 49.74 52213.24 88888.00 2011-03-05 03:04:27.908 064 18326.24 49.75 52213.29 88888.00 2011-03-05 03:04:28.408 064 18325.96 49.76 52213.22 88888.00 2011-03-05 03:04:28.908 064 18326.10 49.73 52213.26 88888.00 2011-03-05 03:04:29.408 064 18326.31 49.71 52213.43 88888.00 2011-03-05 03:04:29.908 064 18326.34 49.75 52213.46 88888.00 2011-03-05 03:04:30.408 064 18326.48 49.78 52213.41 88888.00 2011-03-05 03:04:30.908 064 18326.53 49.80 52213.34 88888.00 2011-03-05 03:04:31.408 064 18326.48 49.86 52213.31 88888.00 2011-03-05 03:04:31.908 064 18326.39 49.81 52213.24 88888.00 2011-03-05 03:04:32.408 064 18326.29 49.76 52213.26 88888.00 2011-03-05 03:04:32.908 064 18326.09 49.77 52213.31 88888.00 2011-03-05 03:04:33.408 064 18325.68 49.82 52213.35 88888.00 2011-03-05 03:04:33.908 064 18325.63 49.80 52213.35 88888.00 2011-03-05 03:04:34.408 064 18325.93 49.90 52213.39 88888.00 2011-03-05 03:04:34.908 064 18326.21 49.86 52213.46 88888.00 2011-03-05 03:04:35.408 064 18326.27 49.91 52213.48 88888.00 2011-03-05 03:04:35.908 064 18326.34 49.86 52213.50 88888.00 2011-03-05 03:04:36.408 064 18326.30 49.86 52213.40 88888.00 2011-03-05 03:04:36.908 064 18325.84 49.82 52213.45 88888.00 2011-03-05 03:04:37.408 064 18325.85 49.78 52213.57 88888.00 2011-03-05 03:04:37.908 064 18326.19 49.70 52213.52 88888.00 2011-03-05 03:04:38.408 064 18326.33 49.70 52213.41 88888.00 2011-03-05 03:04:38.908 064 18326.16 49.84 52213.38 88888.00 2011-03-05 03:04:39.408 064 18326.32 49.84 52213.41 88888.00 2011-03-05 03:04:39.908 064 18326.19 49.82 52213.44 88888.00 2011-03-05 03:04:40.408 064 18326.05 49.78 52213.52 88888.00 2011-03-05 03:04:40.908 064 18325.98 49.74 52213.44 88888.00 2011-03-05 03:04:41.408 064 18326.24 49.72 52213.34 88888.00 2011-03-05 03:04:41.908 064 18325.95 49.79 52213.31 88888.00 2011-03-05 03:04:42.408 064 18325.72 49.80 52213.36 88888.00 2011-03-05 03:04:42.908 064 18325.66 49.74 52213.44 88888.00 2011-03-05 03:04:43.408 064 18325.52 49.66 52213.52 88888.00 2011-03-05 03:04:43.908 064 18325.54 49.62 52213.47 88888.00 2011-03-05 03:04:44.408 064 18325.47 49.66 52213.35 88888.00 2011-03-05 03:04:44.908 064 18325.71 49.68 52213.31 88888.00 2011-03-05 03:04:45.408 064 18325.56 49.67 52213.27 88888.00 2011-03-05 03:04:45.908 064 18325.71 49.73 52213.19 88888.00 2011-03-05 03:04:46.408 064 18326.12 49.75 52213.27 88888.00 2011-03-05 03:04:46.908 064 18326.16 49.76 52213.33 88888.00 2011-03-05 03:04:47.408 064 18325.71 49.79 52213.32 88888.00 2011-03-05 03:04:47.908 064 18325.68 49.74 52213.22 88888.00 2011-03-05 03:04:48.408 064 18326.13 49.67 52213.27 88888.00 2011-03-05 03:04:48.908 064 18325.96 49.79 52213.31 88888.00 2011-03-05 03:04:49.408 064 18325.66 49.82 52213.34 88888.00 2011-03-05 03:04:49.908 064 18325.63 49.76 52213.23 88888.00 2011-03-05 03:04:50.408 064 18325.65 49.78 52213.28 88888.00 2011-03-05 03:04:50.908 064 18325.57 49.84 52213.31 88888.00 2011-03-05 03:04:51.408 064 18325.57 49.81 52213.34 88888.00 2011-03-05 03:04:51.908 064 18325.73 49.80 52213.26 88888.00 2011-03-05 03:04:52.408 064 18325.97 49.78 52213.28 88888.00 2011-03-05 03:04:52.908 064 18325.57 49.80 52213.33 88888.00 2011-03-05 03:04:53.408 064 18325.86 49.82 52213.34 88888.00 2011-03-05 03:04:53.908 064 18325.97 49.79 52213.44 88888.00 2011-03-05 03:04:54.408 064 18325.75 49.85 52213.34 88888.00 2011-03-05 03:04:54.908 064 18325.84 49.82 52213.26 88888.00 2011-03-05 03:04:55.408 064 18325.93 49.78 52213.25 88888.00 2011-03-05 03:04:55.908 064 18325.62 49.76 52213.35 88888.00 2011-03-05 03:04:56.408 064 18325.61 49.77 52213.37 88888.00 2011-03-05 03:04:56.908 064 18325.57 49.82 52213.27 88888.00 2011-03-05 03:04:57.408 064 18325.66 49.71 52213.25 88888.00 2011-03-05 03:04:57.908 064 18325.61 49.74 52213.39 88888.00 2011-03-05 03:04:58.408 064 18325.71 49.78 52213.41 88888.00 2011-03-05 03:04:58.908 064 18326.15 49.80 52213.47 88888.00 2011-03-05 03:04:59.408 064 18326.12 49.81 52213.57 88888.00 2011-03-05 03:04:59.908 064 18325.84 49.77 52213.55 88888.00 2011-03-05 03:05:00.408 064 18326.04 49.82 52213.38 88888.00 2011-03-05 03:05:00.908 064 18325.97 49.85 52213.39 88888.00 2011-03-05 03:05:01.408 064 18325.79 49.80 52213.55 88888.00 2011-03-05 03:05:01.908 064 18325.84 49.84 52213.47 88888.00 2011-03-05 03:05:02.408 064 18325.75 49.84 52213.43 88888.00 2011-03-05 03:05:02.908 064 18326.05 49.79 52213.36 88888.00 2011-03-05 03:05:03.408 064 18325.83 49.80 52213.26 88888.00 2011-03-05 03:05:03.908 064 18325.53 49.74 52213.09 88888.00 2011-03-05 03:05:04.408 064 18325.54 49.74 52213.05 88888.00 2011-03-05 03:05:04.908 064 18325.96 49.67 52213.10 88888.00 2011-03-05 03:05:05.408 064 18325.91 49.70 52213.20 88888.00 2011-03-05 03:05:05.908 064 18325.65 49.73 52213.27 88888.00 2011-03-05 03:05:06.408 064 18325.71 49.76 52213.39 88888.00 2011-03-05 03:05:06.908 064 18325.94 49.77 52213.33 88888.00 2011-03-05 03:05:07.408 064 18325.65 49.77 52213.35 88888.00 2011-03-05 03:05:07.908 064 18325.59 49.70 52213.37 88888.00 2011-03-05 03:05:08.408 064 18325.94 49.77 52213.37 88888.00 2011-03-05 03:05:08.908 064 18325.73 49.81 52213.46 88888.00 2011-03-05 03:05:09.408 064 18325.98 49.75 52213.44 88888.00 2011-03-05 03:05:09.908 064 18326.11 49.74 52213.24 88888.00 2011-03-05 03:05:10.408 064 18326.18 49.81 52213.19 88888.00 2011-03-05 03:05:10.908 064 18326.29 49.79 52213.16 88888.00 2011-03-05 03:05:11.408 064 18325.93 49.74 52213.20 88888.00 2011-03-05 03:05:11.908 064 18325.56 49.74 52213.27 88888.00 2011-03-05 03:05:12.408 064 18325.66 49.69 52213.38 88888.00 2011-03-05 03:05:12.908 064 18325.84 49.71 52213.44 88888.00 2011-03-05 03:05:13.408 064 18325.91 49.72 52213.48 88888.00 2011-03-05 03:05:13.908 064 18325.79 49.74 52213.46 88888.00 2011-03-05 03:05:14.408 064 18325.72 49.72 52213.37 88888.00 2011-03-05 03:05:14.908 064 18325.75 49.74 52213.52 88888.00 2011-03-05 03:05:15.408 064 18325.56 49.80 52213.48 88888.00 2011-03-05 03:05:15.908 064 18325.48 49.72 52213.46 88888.00 2011-03-05 03:05:16.408 064 18325.44 49.67 52213.37 88888.00 2011-03-05 03:05:16.908 064 18325.63 49.72 52213.36 88888.00 2011-03-05 03:05:17.408 064 18326.01 49.80 52213.36 88888.00 2011-03-05 03:05:17.908 064 18326.11 49.86 52213.28 88888.00 2011-03-05 03:05:18.408 064 18325.93 49.88 52213.28 88888.00 2011-03-05 03:05:18.908 064 18325.69 49.91 52213.25 88888.00 2011-03-05 03:05:19.408 064 18325.78 49.88 52213.15 88888.00 2011-03-05 03:05:19.908 064 18325.86 49.88 52213.10 88888.00 2011-03-05 03:05:20.408 064 18325.87 49.84 52213.05 88888.00 2011-03-05 03:05:20.908 064 18325.54 49.90 52213.40 88888.00 2011-03-05 03:05:21.408 064 18325.56 49.89 52213.49 88888.00 2011-03-05 03:05:21.908 064 18325.47 49.91 52213.47 88888.00 2011-03-05 03:05:22.408 064 18325.45 49.88 52213.46 88888.00 2011-03-05 03:05:22.908 064 18325.37 49.95 52213.41 88888.00 2011-03-05 03:05:23.408 064 18325.35 49.94 52213.50 88888.00 2011-03-05 03:05:23.908 064 18325.40 49.88 52213.44 88888.00 2011-03-05 03:05:24.408 064 18325.52 49.85 52213.34 88888.00 2011-03-05 03:05:24.908 064 18325.79 49.85 52213.41 88888.00 2011-03-05 03:05:25.408 064 18325.53 49.93 52213.27 88888.00 2011-03-05 03:05:25.908 064 18325.44 49.90 52213.24 88888.00 2011-03-05 03:05:26.408 064 18325.45 49.84 52213.26 88888.00 2011-03-05 03:05:26.908 064 18325.41 49.73 52213.23 88888.00 2011-03-05 03:05:27.408 064 18325.52 49.67 52213.32 88888.00 2011-03-05 03:05:27.908 064 18325.85 49.79 52213.33 88888.00 2011-03-05 03:05:28.408 064 18325.83 49.82 52213.47 88888.00 2011-03-05 03:05:28.908 064 18325.87 49.77 52213.55 88888.00 2011-03-05 03:05:29.408 064 18325.80 49.77 52213.44 88888.00 2011-03-05 03:05:29.908 064 18325.87 49.84 52213.36 88888.00 2011-03-05 03:05:30.408 064 18325.83 49.89 52213.47 88888.00 2011-03-05 03:05:30.908 064 18325.52 49.80 52213.50 88888.00 2011-03-05 03:05:31.408 064 18325.47 49.77 52213.45 88888.00 2011-03-05 03:05:31.908 064 18325.44 49.78 52213.37 88888.00 2011-03-05 03:05:32.408 064 18325.44 49.80 52213.41 88888.00 2011-03-05 03:05:32.908 064 18325.57 49.93 52213.37 88888.00 2011-03-05 03:05:33.408 064 18325.34 49.86 52213.35 88888.00 2011-03-05 03:05:33.908 064 18325.32 49.75 52213.39 88888.00 2011-03-05 03:05:34.408 064 18325.21 49.69 52213.39 88888.00 2011-03-05 03:05:34.908 064 18325.28 49.63 52213.52 88888.00 2011-03-05 03:05:35.408 064 18325.31 49.70 52213.46 88888.00 2011-03-05 03:05:35.908 064 18325.26 49.79 52213.37 88888.00 2011-03-05 03:05:36.408 064 18325.25 49.76 52213.49 88888.00 2011-03-05 03:05:36.908 064 18325.24 49.65 52213.52 88888.00 2011-03-05 03:05:37.408 064 18325.19 49.66 52213.52 88888.00 2011-03-05 03:05:37.908 064 18325.09 49.71 52213.45 88888.00 2011-03-05 03:05:38.408 064 18325.09 49.72 52213.41 88888.00 2011-03-05 03:05:38.908 064 18325.26 49.78 52213.35 88888.00 2011-03-05 03:05:39.408 064 18325.28 49.74 52213.37 88888.00 2011-03-05 03:05:39.908 064 18325.31 49.77 52213.43 88888.00 2011-03-05 03:05:40.408 064 18325.22 49.82 52213.41 88888.00 2011-03-05 03:05:40.908 064 18325.32 49.82 52213.38 88888.00 2011-03-05 03:05:41.408 064 18325.21 49.77 52213.38 88888.00 2011-03-05 03:05:41.908 064 18325.18 49.73 52213.45 88888.00 2011-03-05 03:05:42.408 064 18325.21 49.77 52213.39 88888.00 2011-03-05 03:05:42.908 064 18325.20 49.74 52213.38 88888.00 2011-03-05 03:05:43.408 064 18325.09 49.86 52213.35 88888.00 2011-03-05 03:05:43.908 064 18325.03 49.94 52213.37 88888.00 2011-03-05 03:05:44.408 064 18325.34 49.85 52213.51 88888.00 2011-03-05 03:05:44.908 064 18325.52 49.75 52213.54 88888.00 2011-03-05 03:05:45.408 064 18325.66 49.77 52213.50 88888.00 2011-03-05 03:05:45.908 064 18325.69 49.72 52213.46 88888.00 2011-03-05 03:05:46.408 064 18325.43 49.72 52213.36 88888.00 2011-03-05 03:05:46.908 064 18325.20 49.82 52213.36 88888.00 2011-03-05 03:05:47.408 064 18325.13 49.89 52213.35 88888.00 2011-03-05 03:05:47.908 064 18325.12 49.88 52213.47 88888.00 2011-03-05 03:05:48.408 064 18325.21 49.91 52213.43 88888.00 2011-03-05 03:05:48.908 064 18325.44 49.90 52213.26 88888.00 2011-03-05 03:05:49.408 064 18325.74 49.97 52213.40 88888.00 2011-03-05 03:05:49.908 064 18325.76 50.00 52213.56 88888.00 2011-03-05 03:05:50.408 064 18325.74 49.91 52213.59 88888.00 2011-03-05 03:05:50.908 064 18325.50 49.89 52213.59 88888.00 2011-03-05 03:05:51.408 064 18325.14 49.90 52213.54 88888.00 2011-03-05 03:05:51.908 064 18325.06 49.98 52213.48 88888.00 2011-03-05 03:05:52.408 064 18325.04 50.09 52213.48 88888.00 2011-03-05 03:05:52.908 064 18325.00 50.10 52213.44 88888.00 2011-03-05 03:05:53.408 064 18324.99 50.13 52213.22 88888.00 2011-03-05 03:05:53.908 064 18324.92 50.07 52213.27 88888.00 2011-03-05 03:05:54.408 064 18325.01 50.04 52213.20 88888.00 2011-03-05 03:05:54.908 064 18325.13 49.95 52213.04 88888.00 2011-03-05 03:05:55.408 064 18324.92 49.93 52213.00 88888.00 2011-03-05 03:05:55.908 064 18325.07 50.02 52212.93 88888.00 2011-03-05 03:05:56.408 064 18325.40 50.06 52213.19 88888.00 2011-03-05 03:05:56.908 064 18325.64 50.03 52213.35 88888.00 2011-03-05 03:05:57.408 064 18325.47 50.06 52213.40 88888.00 2011-03-05 03:05:57.908 064 18325.14 50.02 52213.29 88888.00 2011-03-05 03:05:58.408 064 18325.44 49.94 52213.23 88888.00 2011-03-05 03:05:58.908 064 18325.51 49.98 52213.27 88888.00 2011-03-05 03:05:59.408 064 18325.32 50.04 52213.25 88888.00 2011-03-05 03:05:59.908 064 18325.11 50.02 52213.26 88888.00 2011-03-05 03:06:00.408 064 18325.07 50.02 52213.33 88888.00 2011-03-05 03:06:00.908 064 18325.01 50.04 52213.46 88888.00 2011-03-05 03:06:01.408 064 18325.07 49.99 52213.48 88888.00 2011-03-05 03:06:01.908 064 18325.33 49.98 52213.43 88888.00 2011-03-05 03:06:02.408 064 18325.22 49.96 52213.44 88888.00 2011-03-05 03:06:02.908 064 18325.09 50.00 52213.49 88888.00 2011-03-05 03:06:03.408 064 18325.13 49.94 52213.43 88888.00 2011-03-05 03:06:03.908 064 18325.46 49.93 52213.44 88888.00 2011-03-05 03:06:04.408 064 18325.39 49.96 52213.45 88888.00 2011-03-05 03:06:04.908 064 18325.48 50.01 52213.51 88888.00 2011-03-05 03:06:05.408 064 18325.69 50.07 52213.47 88888.00 2011-03-05 03:06:05.908 064 18325.42 50.07 52213.37 88888.00 2011-03-05 03:06:06.408 064 18325.11 50.09 52213.44 88888.00 2011-03-05 03:06:06.908 064 18325.04 50.02 52213.47 88888.00 2011-03-05 03:06:07.408 064 18325.06 49.95 52213.45 88888.00 2011-03-05 03:06:07.908 064 18324.99 49.91 52213.37 88888.00 2011-03-05 03:06:08.408 064 18324.97 49.95 52213.40 88888.00 2011-03-05 03:06:08.908 064 18325.11 49.90 52213.50 88888.00 2011-03-05 03:06:09.408 064 18325.48 49.98 52213.52 88888.00 2011-03-05 03:06:09.908 064 18325.36 49.95 52213.41 88888.00 2011-03-05 03:06:10.408 064 18325.47 49.93 52213.36 88888.00 2011-03-05 03:06:10.908 064 18325.22 49.94 52213.43 88888.00 2011-03-05 03:06:11.408 064 18325.15 50.01 52213.38 88888.00 2011-03-05 03:06:11.908 064 18325.45 50.07 52213.35 88888.00 2011-03-05 03:06:12.408 064 18325.50 50.07 52213.41 88888.00 2011-03-05 03:06:12.908 064 18325.19 50.01 52213.51 88888.00 2011-03-05 03:06:13.408 064 18325.23 50.02 52213.45 88888.00 2011-03-05 03:06:13.908 064 18325.64 50.05 52213.40 88888.00 2011-03-05 03:06:14.408 064 18325.61 50.02 52213.38 88888.00 2011-03-05 03:06:14.908 064 18325.52 50.07 52213.44 88888.00 2011-03-05 03:06:15.408 064 18325.74 50.19 52213.40 88888.00 2011-03-05 03:06:15.908 064 18325.82 50.15 52213.39 88888.00 2011-03-05 03:06:16.408 064 18325.78 50.10 52213.33 88888.00 2011-03-05 03:06:16.908 064 18325.74 50.02 52213.38 88888.00 2011-03-05 03:06:17.408 064 18325.45 49.99 52213.45 88888.00 2011-03-05 03:06:17.908 064 18325.19 49.94 52213.41 88888.00 2011-03-05 03:06:18.408 064 18325.14 49.87 52213.40 88888.00 2011-03-05 03:06:18.908 064 18325.30 49.91 52213.51 88888.00 2011-03-05 03:06:19.408 064 18325.23 49.86 52213.56 88888.00 2011-03-05 03:06:19.908 064 18325.25 49.82 52213.54 88888.00 2011-03-05 03:06:20.408 064 18325.24 49.80 52213.47 88888.00 2011-03-05 03:06:20.908 064 18325.50 49.76 52213.43 88888.00 2011-03-05 03:06:21.408 064 18325.76 49.75 52213.38 88888.00 2011-03-05 03:06:21.908 064 18325.76 49.76 52213.33 88888.00 2011-03-05 03:06:22.408 064 18325.35 49.77 52213.25 88888.00 2011-03-05 03:06:22.908 064 18325.45 49.80 52213.19 88888.00 2011-03-05 03:06:23.408 064 18325.80 49.76 52213.25 88888.00 2011-03-05 03:06:23.908 064 18325.80 49.72 52213.28 88888.00 2011-03-05 03:06:24.408 064 18325.45 49.71 52213.25 88888.00 2011-03-05 03:06:24.908 064 18325.26 49.73 52213.33 88888.00 2011-03-05 03:06:25.408 064 18325.48 49.76 52213.37 88888.00 2011-03-05 03:06:25.908 064 18325.57 49.79 52213.35 88888.00 2011-03-05 03:06:26.408 064 18325.47 49.76 52213.26 88888.00 2011-03-05 03:06:26.908 064 18325.25 49.71 52213.27 88888.00 2011-03-05 03:06:27.408 064 18325.19 49.77 52213.32 88888.00 2011-03-05 03:06:27.908 064 18325.25 49.68 52213.33 88888.00 2011-03-05 03:06:28.408 064 18325.62 49.59 52213.40 88888.00 2011-03-05 03:06:28.908 064 18325.67 49.65 52213.28 88888.00 2011-03-05 03:06:29.408 064 18325.36 49.75 52213.37 88888.00 2011-03-05 03:06:29.908 064 18325.53 49.75 52213.41 88888.00 2011-03-05 03:06:30.408 064 18325.62 49.77 52213.36 88888.00 2011-03-05 03:06:30.908 064 18325.45 49.68 52213.27 88888.00 2011-03-05 03:06:31.408 064 18325.52 49.64 52213.19 88888.00 2011-03-05 03:06:31.908 064 18325.42 49.68 52213.17 88888.00 2011-03-05 03:06:32.408 064 18325.30 49.69 52213.26 88888.00 2011-03-05 03:06:32.908 064 18325.59 49.63 52213.33 88888.00 2011-03-05 03:06:33.408 064 18325.53 49.61 52213.24 88888.00 2011-03-05 03:06:33.908 064 18325.39 49.57 52213.27 88888.00 2011-03-05 03:06:34.408 064 18325.28 49.53 52213.36 88888.00 2011-03-05 03:06:34.908 064 18325.21 49.61 52213.40 88888.00 2011-03-05 03:06:35.408 064 18325.36 49.56 52213.40 88888.00 2011-03-05 03:06:35.908 064 18325.68 49.44 52213.29 88888.00 2011-03-05 03:06:36.408 064 18325.64 49.39 52213.25 88888.00 2011-03-05 03:06:36.908 064 18325.39 49.43 52213.25 88888.00 2011-03-05 03:06:37.408 064 18325.33 49.47 52213.26 88888.00 2011-03-05 03:06:37.908 064 18325.24 49.39 52213.31 88888.00 2011-03-05 03:06:38.408 064 18325.15 49.33 52213.33 88888.00 2011-03-05 03:06:38.908 064 18325.02 49.32 52213.31 88888.00 2011-03-05 03:06:39.408 064 18325.22 49.30 52213.37 88888.00 2011-03-05 03:06:39.908 064 18325.31 49.32 52213.40 88888.00 2011-03-05 03:06:40.408 064 18325.18 49.35 52213.34 88888.00 2011-03-05 03:06:40.908 064 18325.42 49.37 52213.35 88888.00 2011-03-05 03:06:41.408 064 18325.57 49.36 52213.29 88888.00 2011-03-05 03:06:41.908 064 18325.40 49.36 52213.24 88888.00 2011-03-05 03:06:42.408 064 18325.00 49.33 52213.17 88888.00 2011-03-05 03:06:42.908 064 18325.20 49.35 52213.15 88888.00 2011-03-05 03:06:43.408 064 18325.43 49.38 52213.13 88888.00 2011-03-05 03:06:43.908 064 18325.08 49.37 52213.14 88888.00 2011-03-05 03:06:44.408 064 18324.92 49.32 52213.22 88888.00 2011-03-05 03:06:44.908 064 18325.18 49.30 52213.21 88888.00 2011-03-05 03:06:45.408 064 18325.23 49.28 52213.22 88888.00 2011-03-05 03:06:45.908 064 18325.31 49.34 52213.24 88888.00 2011-03-05 03:06:46.408 064 18325.48 49.37 52213.26 88888.00 2011-03-05 03:06:46.908 064 18325.39 49.37 52213.21 88888.00 2011-03-05 03:06:47.408 064 18325.03 49.35 52213.29 88888.00 2011-03-05 03:06:47.908 064 18325.12 49.31 52213.26 88888.00 2011-03-05 03:06:48.408 064 18325.12 49.28 52213.32 88888.00 2011-03-05 03:06:48.908 064 18325.00 49.28 52213.22 88888.00 2011-03-05 03:06:49.408 064 18324.86 49.35 52213.11 88888.00 2011-03-05 03:06:49.908 064 18324.88 49.40 52213.08 88888.00 2011-03-05 03:06:50.408 064 18325.04 49.36 52213.01 88888.00 2011-03-05 03:06:50.908 064 18324.89 49.43 52213.14 88888.00 2011-03-05 03:06:51.408 064 18324.83 49.36 52213.24 88888.00 2011-03-05 03:06:51.908 064 18324.93 49.26 52213.16 88888.00 2011-03-05 03:06:52.408 064 18324.71 49.24 52213.10 88888.00 2011-03-05 03:06:52.908 064 18324.60 49.42 52213.10 88888.00 2011-03-05 03:06:53.408 064 18324.81 49.49 52213.21 88888.00 2011-03-05 03:06:53.908 064 18325.15 49.53 52213.22 88888.00 2011-03-05 03:06:54.408 064 18325.23 49.53 52213.27 88888.00 2011-03-05 03:06:54.908 064 18325.15 49.47 52213.23 88888.00 2011-03-05 03:06:55.408 064 18324.79 49.51 52213.08 88888.00 2011-03-05 03:06:55.908 064 18324.55 49.47 52213.11 88888.00 2011-03-05 03:06:56.408 064 18324.54 49.56 52213.15 88888.00 2011-03-05 03:06:56.908 064 18324.57 49.58 52213.23 88888.00 2011-03-05 03:06:57.408 064 18324.95 49.51 52213.26 88888.00 2011-03-05 03:06:57.908 064 18325.15 49.45 52213.33 88888.00 2011-03-05 03:06:58.408 064 18325.09 49.51 52213.37 88888.00 2011-03-05 03:06:58.908 064 18324.92 49.56 52213.23 88888.00 2011-03-05 03:06:59.408 064 18324.68 49.59 52213.06 88888.00 2011-03-05 03:06:59.908 064 18324.97 49.53 52213.00 88888.00 2011-03-05 03:07:00.408 064 18325.07 49.58 52212.96 88888.00 2011-03-05 03:07:00.908 064 18324.66 49.61 52212.98 88888.00 2011-03-05 03:07:01.408 064 18324.53 49.58 52213.03 88888.00 2011-03-05 03:07:01.908 064 18324.69 49.59 52213.03 88888.00 2011-03-05 03:07:02.408 064 18324.59 49.55 52213.19 88888.00 2011-03-05 03:07:02.908 064 18324.48 49.47 52213.19 88888.00 2011-03-05 03:07:03.408 064 18324.43 49.48 52213.29 88888.00 2011-03-05 03:07:03.908 064 18324.37 49.61 52213.44 88888.00 2011-03-05 03:07:04.408 064 18324.76 49.61 52213.49 88888.00 2011-03-05 03:07:04.908 064 18324.87 49.63 52213.47 88888.00 2011-03-05 03:07:05.408 064 18324.52 49.64 52213.55 88888.00 2011-03-05 03:07:05.908 064 18324.19 49.66 52213.56 88888.00 2011-03-05 03:07:06.408 064 18324.63 49.67 52213.52 88888.00 2011-03-05 03:07:06.908 064 18324.95 49.70 52213.41 88888.00 2011-03-05 03:07:07.408 064 18324.90 49.69 52213.32 88888.00 2011-03-05 03:07:07.908 064 18324.56 49.65 52213.33 88888.00 2011-03-05 03:07:08.408 064 18324.39 49.64 52213.41 88888.00 2011-03-05 03:07:08.908 064 18324.34 49.76 52213.43 88888.00 2011-03-05 03:07:09.408 064 18324.32 49.64 52213.51 88888.00 2011-03-05 03:07:09.908 064 18324.21 49.52 52213.50 88888.00 2011-03-05 03:07:10.408 064 18324.25 49.51 52213.46 88888.00 2011-03-05 03:07:10.908 064 18324.46 49.49 52213.49 88888.00 2011-03-05 03:07:11.408 064 18324.77 49.51 52213.64 88888.00 2011-03-05 03:07:11.908 064 18324.78 49.54 52213.71 88888.00 2011-03-05 03:07:12.408 064 18324.70 49.62 52213.66 88888.00 2011-03-05 03:07:12.908 064 18324.45 49.63 52213.46 88888.00 2011-03-05 03:07:13.408 064 18324.43 49.72 52213.46 88888.00 2011-03-05 03:07:13.908 064 18324.68 49.73 52213.61 88888.00 2011-03-05 03:07:14.408 064 18324.35 49.77 52213.54 88888.00 2011-03-05 03:07:14.908 064 18324.24 49.95 52213.52 88888.00 2011-03-05 03:07:15.408 064 18324.33 49.94 52213.50 88888.00 2011-03-05 03:07:15.908 064 18324.56 49.91 52213.48 88888.00 2011-03-05 03:07:16.408 064 18324.56 49.97 52213.43 88888.00 2011-03-05 03:07:16.908 064 18324.52 49.89 52213.47 88888.00 2011-03-05 03:07:17.408 064 18324.43 49.86 52213.45 88888.00 2011-03-05 03:07:17.908 064 18324.56 49.89 52213.40 88888.00 2011-03-05 03:07:18.408 064 18324.60 49.98 52213.29 88888.00 2011-03-05 03:07:18.908 064 18324.53 49.90 52213.37 88888.00 2011-03-05 03:07:19.408 064 18324.24 49.89 52213.37 88888.00 2011-03-05 03:07:19.908 064 18324.37 49.91 52213.45 88888.00 2011-03-05 03:07:20.408 064 18324.22 49.94 52213.40 88888.00 2011-03-05 03:07:20.908 064 18324.12 49.90 52213.44 88888.00 2011-03-05 03:07:21.408 064 18324.31 49.88 52213.47 88888.00 2011-03-05 03:07:21.908 064 18324.63 49.92 52213.41 88888.00 2011-03-05 03:07:22.408 064 18324.27 49.99 52213.26 88888.00 2011-03-05 03:07:22.908 064 18324.39 49.93 52213.34 88888.00 2011-03-05 03:07:23.408 064 18324.39 49.91 52213.43 88888.00 2011-03-05 03:07:23.908 064 18324.41 49.94 52213.29 88888.00 2011-03-05 03:07:24.408 064 18324.42 50.00 52213.25 88888.00 2011-03-05 03:07:24.908 064 18324.36 49.91 52213.36 88888.00 2011-03-05 03:07:25.408 064 18324.30 49.97 52213.28 88888.00 2011-03-05 03:07:25.908 064 18324.41 49.98 52213.38 88888.00 2011-03-05 03:07:26.408 064 18324.44 49.94 52213.26 88888.00 2011-03-05 03:07:26.908 064 18324.45 49.79 52213.22 88888.00 2011-03-05 03:07:27.408 064 18324.46 49.75 52213.22 88888.00 2011-03-05 03:07:27.908 064 18324.35 49.86 52213.23 88888.00 2011-03-05 03:07:28.408 064 18324.38 49.88 52213.20 88888.00 2011-03-05 03:07:28.908 064 18324.44 49.86 52213.09 88888.00 2011-03-05 03:07:29.408 064 18324.58 49.87 52213.16 88888.00 2011-03-05 03:07:29.908 064 18324.43 49.90 52213.15 88888.00 2011-03-05 03:07:30.408 064 18324.32 49.84 52213.13 88888.00 2011-03-05 03:07:30.908 064 18324.36 49.82 52213.21 88888.00 2011-03-05 03:07:31.408 064 18324.38 49.78 52213.26 88888.00 2011-03-05 03:07:31.908 064 18324.69 49.77 52213.24 88888.00 2011-03-05 03:07:32.408 064 18324.57 49.79 52213.14 88888.00 2011-03-05 03:07:32.908 064 18324.49 49.77 52213.17 88888.00 2011-03-05 03:07:33.408 064 18324.43 49.77 52213.17 88888.00 2011-03-05 03:07:33.908 064 18324.36 49.88 52213.11 88888.00 2011-03-05 03:07:34.408 064 18324.43 49.90 52213.15 88888.00 2011-03-05 03:07:34.908 064 18324.55 49.88 52213.19 88888.00 2011-03-05 03:07:35.408 064 18324.55 49.86 52213.25 88888.00 2011-03-05 03:07:35.908 064 18324.48 49.89 52213.19 88888.00 2011-03-05 03:07:36.408 064 18324.47 49.96 52213.21 88888.00 2011-03-05 03:07:36.908 064 18324.37 50.00 52213.08 88888.00 2011-03-05 03:07:37.408 064 18324.31 49.95 52213.03 88888.00 2011-03-05 03:07:37.908 064 18324.26 49.89 52213.15 88888.00 2011-03-05 03:07:38.408 064 18324.64 49.90 52213.14 88888.00 2011-03-05 03:07:38.908 064 18324.70 49.85 52213.08 88888.00 2011-03-05 03:07:39.408 064 18324.82 49.87 52213.01 88888.00 2011-03-05 03:07:39.908 064 18325.03 49.93 52213.11 88888.00 2011-03-05 03:07:40.408 064 18324.69 49.89 52213.14 88888.00 2011-03-05 03:07:40.908 064 18324.53 49.84 52213.10 88888.00 2011-03-05 03:07:41.408 064 18324.54 49.77 52213.12 88888.00 2011-03-05 03:07:41.908 064 18324.55 49.72 52213.17 88888.00 2011-03-05 03:07:42.408 064 18324.57 49.74 52213.20 88888.00 2011-03-05 03:07:42.908 064 18324.86 49.76 52213.13 88888.00 2011-03-05 03:07:43.408 064 18325.20 49.73 52212.91 88888.00 2011-03-05 03:07:43.908 064 18325.26 49.76 52212.96 88888.00 2011-03-05 03:07:44.408 064 18325.08 49.68 52213.03 88888.00 2011-03-05 03:07:44.908 064 18325.02 49.71 52213.06 88888.00 2011-03-05 03:07:45.408 064 18324.96 49.72 52212.98 88888.00 2011-03-05 03:07:45.908 064 18324.80 49.68 52213.04 88888.00 2011-03-05 03:07:46.408 064 18324.77 49.75 52212.99 88888.00 2011-03-05 03:07:46.908 064 18324.99 49.73 52212.94 88888.00 2011-03-05 03:07:47.408 064 18325.30 49.74 52213.02 88888.00 2011-03-05 03:07:47.908 064 18325.13 49.68 52212.93 88888.00 2011-03-05 03:07:48.408 064 18324.86 49.61 52212.75 88888.00 2011-03-05 03:07:48.908 064 18325.21 49.64 52212.73 88888.00 2011-03-05 03:07:49.408 064 18325.03 49.66 52212.76 88888.00 2011-03-05 03:07:49.908 064 18324.88 49.67 52212.93 88888.00 2011-03-05 03:07:50.408 064 18324.81 49.64 52213.09 88888.00 2011-03-05 03:07:50.908 064 18324.80 49.61 52213.10 88888.00 2011-03-05 03:07:51.408 064 18324.72 49.57 52213.00 88888.00 2011-03-05 03:07:51.908 064 18324.74 49.56 52213.08 88888.00 2011-03-05 03:07:52.408 064 18324.79 49.57 52213.08 88888.00 2011-03-05 03:07:52.908 064 18324.82 49.57 52213.04 88888.00 2011-03-05 03:07:53.408 064 18324.78 49.62 52212.99 88888.00 2011-03-05 03:07:53.908 064 18324.82 49.60 52212.97 88888.00 2011-03-05 03:07:54.408 064 18324.97 49.60 52213.04 88888.00 2011-03-05 03:07:54.908 064 18324.98 49.58 52213.17 88888.00 2011-03-05 03:07:55.408 064 18325.01 49.58 52213.24 88888.00 2011-03-05 03:07:55.908 064 18325.19 49.52 52213.38 88888.00 2011-03-05 03:07:56.408 064 18325.14 49.47 52213.39 88888.00 2011-03-05 03:07:56.908 064 18325.21 49.45 52213.29 88888.00 2011-03-05 03:07:57.408 064 18325.41 49.47 52213.15 88888.00 2011-03-05 03:07:57.908 064 18325.19 49.44 52213.12 88888.00 2011-03-05 03:07:58.408 064 18325.10 49.41 52213.19 88888.00 2011-03-05 03:07:58.908 064 18324.99 49.40 52213.13 88888.00 2011-03-05 03:07:59.408 064 18324.98 49.43 52213.08 88888.00 2011-03-05 03:07:59.908 064 18324.87 49.34 52213.05 88888.00 2011-03-05 03:08:00.408 064 18324.95 49.27 52213.00 88888.00 2011-03-05 03:08:00.908 064 18324.98 49.32 52213.01 88888.00 2011-03-05 03:08:01.408 064 18324.92 49.38 52212.91 88888.00 2011-03-05 03:08:01.908 064 18324.85 49.31 52212.90 88888.00 2011-03-05 03:08:02.408 064 18324.83 49.31 52212.86 88888.00 2011-03-05 03:08:02.908 064 18324.86 49.25 52212.93 88888.00 2011-03-05 03:08:03.408 064 18325.15 49.26 52212.90 88888.00 2011-03-05 03:08:03.908 064 18325.07 49.26 52212.90 88888.00 2011-03-05 03:08:04.408 064 18325.03 49.24 52212.99 88888.00 2011-03-05 03:08:04.908 064 18325.04 49.20 52213.01 88888.00 2011-03-05 03:08:05.408 064 18325.09 49.15 52212.97 88888.00 2011-03-05 03:08:05.908 064 18324.92 49.15 52212.89 88888.00 2011-03-05 03:08:06.408 064 18324.99 49.14 52212.78 88888.00 2011-03-05 03:08:06.908 064 18324.92 49.12 52212.82 88888.00 2011-03-05 03:08:07.408 064 18325.02 49.09 52212.81 88888.00 2011-03-05 03:08:07.908 064 18325.36 49.05 52212.68 88888.00 2011-03-05 03:08:08.408 064 18325.20 49.00 52212.71 88888.00 2011-03-05 03:08:08.908 064 18325.13 48.98 52212.80 88888.00 2011-03-05 03:08:09.408 064 18325.11 49.06 52212.79 88888.00 2011-03-05 03:08:09.908 064 18325.21 48.99 52212.65 88888.00 2011-03-05 03:08:10.408 064 18325.21 49.04 52212.51 88888.00 2011-03-05 03:08:10.908 064 18325.13 49.05 52212.48 88888.00 2011-03-05 03:08:11.408 064 18325.19 49.10 52212.48 88888.00 2011-03-05 03:08:11.908 064 18325.21 49.09 52212.55 88888.00 2011-03-05 03:08:12.408 064 18325.24 49.06 52212.58 88888.00 2011-03-05 03:08:12.908 064 18325.20 49.08 52212.74 88888.00 2011-03-05 03:08:13.408 064 18325.21 48.99 52212.65 88888.00 2011-03-05 03:08:13.908 064 18325.41 49.00 52212.76 88888.00 2011-03-05 03:08:14.408 064 18325.45 49.02 52212.79 88888.00 2011-03-05 03:08:14.908 064 18325.18 48.96 52212.70 88888.00 2011-03-05 03:08:15.408 064 18325.44 49.04 52212.78 88888.00 2011-03-05 03:08:15.908 064 18325.59 48.95 52212.65 88888.00 2011-03-05 03:08:16.408 064 18325.53 48.94 52212.59 88888.00 2011-03-05 03:08:16.908 064 18325.26 48.88 52212.46 88888.00 2011-03-05 03:08:17.408 064 18325.03 48.86 52212.53 88888.00 2011-03-05 03:08:17.908 064 18325.29 48.95 52212.59 88888.00 2011-03-05 03:08:18.408 064 18325.24 48.87 52212.57 88888.00 2011-03-05 03:08:18.908 064 18325.03 48.94 52212.42 88888.00 2011-03-05 03:08:19.408 064 18325.19 48.97 52212.47 88888.00 2011-03-05 03:08:19.908 064 18325.13 48.95 52212.44 88888.00 2011-03-05 03:08:20.408 064 18325.03 48.95 52212.48 88888.00 2011-03-05 03:08:20.908 064 18325.02 48.87 52212.36 88888.00 2011-03-05 03:08:21.408 064 18325.26 48.82 52212.42 88888.00 2011-03-05 03:08:21.908 064 18325.10 48.88 52212.42 88888.00 2011-03-05 03:08:22.408 064 18324.96 48.85 52212.35 88888.00 2011-03-05 03:08:22.908 064 18325.00 48.79 52212.39 88888.00 2011-03-05 03:08:23.408 064 18324.96 48.87 52212.43 88888.00 2011-03-05 03:08:23.908 064 18324.95 48.86 52212.48 88888.00 2011-03-05 03:08:24.408 064 18324.89 48.91 52212.45 88888.00 2011-03-05 03:08:24.908 064 18324.95 48.94 52212.52 88888.00 2011-03-05 03:08:25.408 064 18324.97 48.92 52212.47 88888.00 2011-03-05 03:08:25.908 064 18324.98 48.81 52212.41 88888.00 2011-03-05 03:08:26.408 064 18325.37 48.81 52212.39 88888.00 2011-03-05 03:08:26.908 064 18325.34 48.87 52212.29 88888.00 2011-03-05 03:08:27.408 064 18325.00 48.87 52212.21 88888.00 2011-03-05 03:08:27.908 064 18324.99 48.78 52212.27 88888.00 2011-03-05 03:08:28.408 064 18325.20 48.77 52212.35 88888.00 2011-03-05 03:08:28.908 064 18324.98 48.78 52212.46 88888.00 2011-03-05 03:08:29.408 064 18325.00 48.78 52212.46 88888.00 2011-03-05 03:08:29.908 064 18325.25 48.73 52212.44 88888.00 2011-03-05 03:08:30.408 064 18325.17 48.78 52212.48 88888.00 2011-03-05 03:08:30.908 064 18324.96 48.80 52212.44 88888.00 2011-03-05 03:08:31.408 064 18324.88 48.76 52212.46 88888.00 2011-03-05 03:08:31.908 064 18324.86 48.67 52212.51 88888.00 2011-03-05 03:08:32.408 064 18325.00 48.79 52212.51 88888.00 2011-03-05 03:08:32.908 064 18325.09 48.90 52212.48 88888.00 2011-03-05 03:08:33.408 064 18324.85 48.85 52212.36 88888.00 2011-03-05 03:08:33.908 064 18324.77 48.87 52212.32 88888.00 2011-03-05 03:08:34.408 064 18325.02 48.80 52212.30 88888.00 2011-03-05 03:08:34.908 064 18324.91 48.76 52212.33 88888.00 2011-03-05 03:08:35.408 064 18324.82 48.76 52212.36 88888.00 2011-03-05 03:08:35.908 064 18325.09 48.67 52212.43 88888.00 2011-03-05 03:08:36.408 064 18324.89 48.67 52212.42 88888.00 2011-03-05 03:08:36.908 064 18324.68 48.69 52212.41 88888.00 2011-03-05 03:08:37.408 064 18324.59 48.72 52212.47 88888.00 2011-03-05 03:08:37.908 064 18324.44 48.75 52212.47 88888.00 2011-03-05 03:08:38.408 064 18324.65 48.77 52212.41 88888.00 2011-03-05 03:08:38.908 064 18324.95 48.88 52212.38 88888.00 2011-03-05 03:08:39.408 064 18325.07 48.87 52212.42 88888.00 2011-03-05 03:08:39.908 064 18324.83 48.81 52212.41 88888.00 2011-03-05 03:08:40.408 064 18324.66 48.75 52212.44 88888.00 2011-03-05 03:08:40.908 064 18324.63 48.74 52212.44 88888.00 2011-03-05 03:08:41.408 064 18324.41 48.87 52212.43 88888.00 2011-03-05 03:08:41.908 064 18324.46 48.94 52212.51 88888.00 2011-03-05 03:08:42.408 064 18324.36 48.87 52212.54 88888.00 2011-03-05 03:08:42.908 064 18324.19 48.84 52212.52 88888.00 2011-03-05 03:08:43.408 064 18324.37 48.75 52212.57 88888.00 2011-03-05 03:08:43.908 064 18324.57 48.75 52212.54 88888.00 2011-03-05 03:08:44.408 064 18324.52 48.75 52212.47 88888.00 2011-03-05 03:08:44.908 064 18324.14 48.74 52212.44 88888.00 2011-03-05 03:08:45.408 064 18324.09 48.73 52212.52 88888.00 2011-03-05 03:08:45.908 064 18324.20 48.80 52212.62 88888.00 2011-03-05 03:08:46.408 064 18324.43 48.72 52212.56 88888.00 2011-03-05 03:08:46.908 064 18324.20 48.70 52212.56 88888.00 2011-03-05 03:08:47.408 064 18324.07 48.76 52212.61 88888.00 2011-03-05 03:08:47.908 064 18324.34 48.79 52212.56 88888.00 2011-03-05 03:08:48.408 064 18324.05 48.77 52212.52 88888.00 2011-03-05 03:08:48.908 064 18324.13 48.81 52212.51 88888.00 2011-03-05 03:08:49.408 064 18324.20 48.89 52212.54 88888.00 2011-03-05 03:08:49.908 064 18324.05 48.88 52212.53 88888.00 2011-03-05 03:08:50.408 064 18324.35 48.92 52212.56 88888.00 2011-03-05 03:08:50.908 064 18324.37 48.90 52212.64 88888.00 2011-03-05 03:08:51.408 064 18324.17 48.93 52212.56 88888.00 2011-03-05 03:08:51.908 064 18323.74 49.02 52212.59 88888.00 2011-03-05 03:08:52.408 064 18323.68 49.03 52212.75 88888.00 2011-03-05 03:08:52.908 064 18324.09 49.12 52212.83 88888.00 2011-03-05 03:08:53.408 064 18324.16 49.18 52212.91 88888.00 2011-03-05 03:08:53.908 064 18323.80 49.21 52212.88 88888.00 2011-03-05 03:08:54.408 064 18323.66 49.30 52212.75 88888.00 2011-03-05 03:08:54.908 064 18323.89 49.46 52212.70 88888.00 2011-03-05 03:08:55.408 064 18323.98 49.53 52212.81 88888.00 2011-03-05 03:08:55.908 064 18323.95 49.59 52212.86 88888.00 2011-03-05 03:08:56.408 064 18323.84 49.61 52212.82 88888.00 2011-03-05 03:08:56.908 064 18323.72 49.62 52212.74 88888.00 2011-03-05 03:08:57.408 064 18323.62 49.52 52212.77 88888.00 2011-03-05 03:08:57.908 064 18323.60 49.51 52212.76 88888.00 2011-03-05 03:08:58.408 064 18323.62 49.54 52212.68 88888.00 2011-03-05 03:08:58.908 064 18323.56 49.59 52212.69 88888.00 2011-03-05 03:08:59.408 064 18323.66 49.67 52212.77 88888.00 2011-03-05 03:08:59.908 064 18323.56 49.76 52212.75 88888.00 2011-03-05 03:09:00.408 064 18323.52 49.84 52212.74 88888.00 2011-03-05 03:09:00.908 064 18323.74 49.82 52212.74 88888.00 2011-03-05 03:09:01.408 064 18323.80 49.85 52212.82 88888.00 2011-03-05 03:09:01.908 064 18323.89 49.77 52212.79 88888.00 2011-03-05 03:09:02.408 064 18323.83 49.75 52212.70 88888.00 2011-03-05 03:09:02.908 064 18324.12 49.75 52212.53 88888.00 2011-03-05 03:09:03.408 064 18324.23 49.74 52212.50 88888.00 2011-03-05 03:09:03.908 064 18324.19 49.77 52212.52 88888.00 2011-03-05 03:09:04.408 064 18324.23 49.74 52212.61 88888.00 2011-03-05 03:09:04.908 064 18324.28 49.76 52212.71 88888.00 2011-03-05 03:09:05.408 064 18323.92 49.75 52212.68 88888.00 2011-03-05 03:09:05.908 064 18323.63 49.80 52212.65 88888.00 2011-03-05 03:09:06.408 064 18323.99 49.79 52212.64 88888.00 2011-03-05 03:09:06.908 064 18324.22 49.72 52212.58 88888.00 2011-03-05 03:09:07.408 064 18324.17 49.58 52212.62 88888.00 2011-03-05 03:09:07.908 064 18324.04 49.48 52212.57 88888.00 2011-03-05 03:09:08.408 064 18324.31 49.44 52212.64 88888.00 2011-03-05 03:09:08.908 064 18324.28 49.45 52212.58 88888.00 2011-03-05 03:09:09.408 064 18323.87 49.45 52212.47 88888.00 2011-03-05 03:09:09.908 064 18323.76 49.37 52212.50 88888.00 2011-03-05 03:09:10.408 064 18323.90 49.37 52212.36 88888.00 2011-03-05 03:09:10.908 064 18324.03 49.48 52212.39 88888.00 2011-03-05 03:09:11.408 064 18323.90 49.47 52212.54 88888.00 2011-03-05 03:09:11.908 064 18323.92 49.52 52212.56 88888.00 2011-03-05 03:09:12.408 064 18323.89 49.36 52212.50 88888.00 2011-03-05 03:09:12.908 064 18323.89 49.33 52212.43 88888.00 2011-03-05 03:09:13.408 064 18324.02 49.35 52212.33 88888.00 2011-03-05 03:09:13.908 064 18324.27 49.33 52212.43 88888.00 2011-03-05 03:09:14.408 064 18324.67 49.31 52212.43 88888.00 2011-03-05 03:09:14.908 064 18324.70 49.24 52212.41 88888.00 2011-03-05 03:09:15.408 064 18324.83 49.16 52212.29 88888.00 2011-03-05 03:09:15.908 064 18324.66 49.07 52212.20 88888.00 2011-03-05 03:09:16.408 064 18324.48 49.11 52212.17 88888.00 2011-03-05 03:09:16.908 064 18324.82 49.08 52212.24 88888.00 2011-03-05 03:09:17.408 064 18324.93 49.02 52212.28 88888.00 2011-03-05 03:09:17.908 064 18324.57 49.01 52212.18 88888.00 2011-03-05 03:09:18.408 064 18324.32 49.05 52212.31 88888.00 2011-03-05 03:09:18.908 064 18324.44 49.01 52212.27 88888.00 2011-03-05 03:09:19.408 064 18324.64 48.97 52212.13 88888.00 2011-03-05 03:09:19.908 064 18324.76 48.99 52212.12 88888.00 2011-03-05 03:09:20.408 064 18324.56 48.87 52212.19 88888.00 2011-03-05 03:09:20.908 064 18324.70 48.82 52212.09 88888.00 2011-03-05 03:09:21.408 064 18324.95 48.78 52212.00 88888.00 2011-03-05 03:09:21.908 064 18324.83 48.73 52211.88 88888.00 2011-03-05 03:09:22.408 064 18324.78 48.71 52211.94 88888.00 2011-03-05 03:09:22.908 064 18324.91 48.62 52211.94 88888.00 2011-03-05 03:09:23.408 064 18324.99 48.59 52211.92 88888.00 2011-03-05 03:09:23.908 064 18325.09 48.57 52211.94 88888.00 2011-03-05 03:09:24.408 064 18325.37 48.62 52211.94 88888.00 2011-03-05 03:09:24.908 064 18325.53 48.56 52211.95 88888.00 2011-03-05 03:09:25.408 064 18325.58 48.42 52211.95 88888.00 2011-03-05 03:09:25.908 064 18325.28 48.43 52211.77 88888.00 2011-03-05 03:09:26.408 064 18325.17 48.37 52211.72 88888.00 2011-03-05 03:09:26.908 064 18325.22 48.32 52211.78 88888.00 2011-03-05 03:09:27.408 064 18325.21 48.42 52211.78 88888.00 2011-03-05 03:09:27.908 064 18325.53 48.39 52211.70 88888.00 2011-03-05 03:09:28.408 064 18325.78 48.26 52211.63 88888.00 2011-03-05 03:09:28.908 064 18325.51 48.15 52211.65 88888.00 2011-03-05 03:09:29.408 064 18325.39 48.04 52211.69 88888.00 2011-03-05 03:09:29.908 064 18325.29 47.98 52211.66 88888.00 2011-03-05 03:09:30.408 064 18325.32 48.00 52211.76 88888.00 2011-03-05 03:09:30.908 064 18325.61 48.02 52211.77 88888.00 2011-03-05 03:09:31.408 064 18325.62 47.94 52211.70 88888.00 2011-03-05 03:09:31.908 064 18325.21 47.86 52211.75 88888.00 2011-03-05 03:09:32.408 064 18325.15 47.85 52211.87 88888.00 2011-03-05 03:09:32.908 064 18325.25 47.88 52211.94 88888.00 2011-03-05 03:09:33.408 064 18325.26 47.88 52211.86 88888.00 2011-03-05 03:09:33.908 064 18325.19 47.86 52211.74 88888.00 2011-03-05 03:09:34.408 064 18325.15 47.79 52211.71 88888.00 2011-03-05 03:09:34.908 064 18325.25 47.74 52211.84 88888.00 2011-03-05 03:09:35.408 064 18325.54 47.81 52211.84 88888.00 2011-03-05 03:09:35.908 064 18325.46 47.78 52211.86 88888.00 2011-03-05 03:09:36.408 064 18325.48 47.76 52211.90 88888.00 2011-03-05 03:09:36.908 064 18325.31 47.67 52212.04 88888.00 2011-03-05 03:09:37.408 064 18325.22 47.72 52212.11 88888.00 2011-03-05 03:09:37.908 064 18325.39 47.78 52212.05 88888.00 2011-03-05 03:09:38.408 064 18325.04 47.76 52212.03 88888.00 2011-03-05 03:09:38.908 064 18324.90 47.81 52212.09 88888.00 2011-03-05 03:09:39.408 064 18325.01 47.80 52212.20 88888.00 2011-03-05 03:09:39.908 064 18325.36 47.79 52212.17 88888.00 2011-03-05 03:09:40.408 064 18325.47 47.76 52212.08 88888.00 2011-03-05 03:09:40.908 064 18325.07 47.75 52212.09 88888.00 2011-03-05 03:09:41.408 064 18324.86 47.76 52212.03 88888.00 2011-03-05 03:09:41.908 064 18324.83 47.79 52212.03 88888.00 2011-03-05 03:09:42.408 064 18325.12 47.81 52212.03 88888.00 2011-03-05 03:09:42.908 064 18325.31 47.84 52212.09 88888.00 2011-03-05 03:09:43.408 064 18325.28 47.76 52212.16 88888.00 2011-03-05 03:09:43.908 064 18325.19 47.82 52212.24 88888.00 2011-03-05 03:09:44.408 064 18324.74 47.88 52212.22 88888.00 2011-03-05 03:09:44.908 064 18324.52 47.85 52212.21 88888.00 2011-03-05 03:09:45.408 064 18324.53 47.87 52212.30 88888.00 2011-03-05 03:09:45.908 064 18324.45 47.88 52212.36 88888.00 2011-03-05 03:09:46.408 064 18324.41 47.90 52212.40 88888.00 2011-03-05 03:09:46.908 064 18324.37 47.96 52212.39 88888.00 2011-03-05 03:09:47.408 064 18324.43 47.97 52212.35 88888.00 2011-03-05 03:09:47.908 064 18324.75 47.94 52212.35 88888.00 2011-03-05 03:09:48.408 064 18324.58 47.99 52212.36 88888.00 2011-03-05 03:09:48.908 064 18324.36 47.99 52212.45 88888.00 2011-03-05 03:09:49.408 064 18324.35 48.11 52212.45 88888.00 2011-03-05 03:09:49.908 064 18324.28 48.15 52212.44 88888.00 2011-03-05 03:09:50.408 064 18324.44 48.11 52212.36 88888.00 2011-03-05 03:09:50.908 064 18324.49 48.13 52212.38 88888.00 2011-03-05 03:09:51.408 064 18324.22 48.18 52212.44 88888.00 2011-03-05 03:09:51.908 064 18324.09 48.24 52212.48 88888.00 2011-03-05 03:09:52.408 064 18324.05 48.37 52212.45 88888.00 2011-03-05 03:09:52.908 064 18324.07 48.34 52212.30 88888.00 2011-03-05 03:09:53.408 064 18324.19 48.43 52212.27 88888.00 2011-03-05 03:09:53.908 064 18324.15 48.56 52212.28 88888.00 2011-03-05 03:09:54.408 064 18324.25 48.44 52212.32 88888.00 2011-03-05 03:09:54.908 064 18324.20 48.44 52212.41 88888.00 2011-03-05 03:09:55.408 064 18324.35 48.62 52212.30 88888.00 2011-03-05 03:09:55.908 064 18324.11 48.69 52212.46 88888.00 2011-03-05 03:09:56.408 064 18324.30 48.63 52212.45 88888.00 2011-03-05 03:09:56.908 064 18324.50 48.73 52212.38 88888.00 2011-03-05 03:09:57.408 064 18324.11 48.81 52212.31 88888.00 2011-03-05 03:09:57.908 064 18323.85 48.77 52212.28 88888.00 2011-03-05 03:09:58.408 064 18323.90 48.71 52212.38 88888.00 2011-03-05 03:09:58.908 064 18324.15 48.74 52212.33 88888.00 2011-03-05 03:09:59.408 064 18324.25 48.78 52212.29 88888.00 2011-03-05 03:09:59.908 064 18324.42 48.75 52212.25 88888.00 2011-03-05 03:10:00.408 064 18324.24 48.73 52212.17 88888.00 2011-03-05 03:10:00.908 064 18323.99 48.81 52212.20 88888.00 2011-03-05 03:10:01.408 064 18324.04 48.90 52212.30 88888.00 2011-03-05 03:10:01.908 064 18323.98 48.93 52212.24 88888.00 2011-03-05 03:10:02.408 064 18323.90 48.88 52212.22 88888.00 2011-03-05 03:10:02.908 064 18323.87 48.80 52212.22 88888.00 2011-03-05 03:10:03.408 064 18324.21 48.73 52212.22 88888.00 2011-03-05 03:10:03.908 064 18324.00 48.73 52212.13 88888.00 2011-03-05 03:10:04.408 064 18323.84 48.70 52212.15 88888.00 2011-03-05 03:10:04.908 064 18324.00 48.70 52212.19 88888.00 2011-03-05 03:10:05.408 064 18324.24 48.72 52212.21 88888.00 2011-03-05 03:10:05.908 064 18324.14 48.87 52212.19 88888.00 2011-03-05 03:10:06.408 064 18324.13 48.87 52212.12 88888.00 2011-03-05 03:10:06.908 064 18323.76 48.87 52212.10 88888.00 2011-03-05 03:10:07.408 064 18323.66 48.93 52212.07 88888.00 2011-03-05 03:10:07.908 064 18323.59 48.92 52212.11 88888.00 2011-03-05 03:10:08.408 064 18323.91 48.96 52212.10 88888.00 2011-03-05 03:10:08.908 064 18324.32 48.93 52212.06 88888.00 2011-03-05 03:10:09.408 064 18324.09 48.96 52212.05 88888.00 2011-03-05 03:10:09.908 064 18323.88 48.98 52212.19 88888.00 2011-03-05 03:10:10.408 064 18324.19 48.99 52212.21 88888.00 2011-03-05 03:10:10.908 064 18324.20 49.06 52212.21 88888.00 2011-03-05 03:10:11.408 064 18323.92 49.00 52212.21 88888.00 2011-03-05 03:10:11.908 064 18323.96 48.99 52212.24 88888.00 2011-03-05 03:10:12.408 064 18323.83 49.07 52212.25 88888.00 2011-03-05 03:10:12.908 064 18323.77 49.10 52212.29 88888.00 2011-03-05 03:10:13.408 064 18323.72 49.04 52212.40 88888.00 2011-03-05 03:10:13.908 064 18323.79 48.97 52212.35 88888.00 2011-03-05 03:10:14.408 064 18324.14 49.03 52212.40 88888.00 2011-03-05 03:10:14.908 064 18324.38 48.97 52212.40 88888.00 2011-03-05 03:10:15.408 064 18324.24 48.92 52212.29 88888.00 2011-03-05 03:10:15.908 064 18324.16 48.99 52212.28 88888.00 2011-03-05 03:10:16.408 064 18323.92 49.00 52212.24 88888.00 2011-03-05 03:10:16.908 064 18323.93 49.01 52212.22 88888.00 2011-03-05 03:10:17.408 064 18324.20 49.03 52212.24 88888.00 2011-03-05 03:10:17.908 064 18324.14 49.03 52212.17 88888.00 2011-03-05 03:10:18.408 064 18323.91 48.99 52211.96 88888.00 2011-03-05 03:10:18.908 064 18323.84 48.99 52211.88 88888.00 2011-03-05 03:10:19.408 064 18323.92 48.86 52211.84 88888.00 2011-03-05 03:10:19.908 064 18324.34 48.85 52211.82 88888.00 2011-03-05 03:10:20.408 064 18324.46 48.85 52211.72 88888.00 2011-03-05 03:10:20.908 064 18324.43 48.79 52211.76 88888.00 2011-03-05 03:10:21.408 064 18324.46 48.85 52211.88 88888.00 2011-03-05 03:10:21.908 064 18324.12 48.92 52211.89 88888.00 2011-03-05 03:10:22.408 064 18324.16 48.87 52211.92 88888.00 2011-03-05 03:10:22.908 064 18324.17 48.86 52211.96 88888.00 2011-03-05 03:10:23.408 064 18324.25 48.74 52211.88 88888.00 2011-03-05 03:10:23.908 064 18324.43 48.78 52211.86 88888.00 2011-03-05 03:10:24.408 064 18324.80 48.71 52212.01 88888.00 2011-03-05 03:10:24.908 064 18324.63 48.70 52211.95 88888.00 2011-03-05 03:10:25.408 064 18324.46 48.60 52211.88 88888.00 2011-03-05 03:10:25.908 064 18324.52 48.67 52211.89 88888.00 2011-03-05 03:10:26.408 064 18324.44 48.74 52211.75 88888.00 2011-03-05 03:10:26.908 064 18324.71 48.80 52211.73 88888.00 2011-03-05 03:10:27.408 064 18324.61 48.80 52211.71 88888.00 2011-03-05 03:10:27.908 064 18325.04 48.73 52211.63 88888.00 2011-03-05 03:10:28.408 064 18325.24 48.74 52211.67 88888.00 2011-03-05 03:10:28.908 064 18325.31 48.75 52211.80 88888.00 2011-03-05 03:10:29.408 064 18325.35 48.75 52211.76 88888.00 2011-03-05 03:10:29.908 064 18324.90 48.70 52211.71 88888.00 2011-03-05 03:10:30.408 064 18324.85 48.64 52211.77 88888.00 2011-03-05 03:10:30.908 064 18325.18 48.60 52211.80 88888.00 2011-03-05 03:10:31.408 064 18325.15 48.58 52211.75 88888.00 2011-03-05 03:10:31.908 064 18324.72 48.54 52211.73 88888.00 2011-03-05 03:10:32.408 064 18324.72 48.49 52211.75 88888.00 2011-03-05 03:10:32.908 064 18324.81 48.42 52211.78 88888.00 2011-03-05 03:10:33.408 064 18325.17 48.37 52211.73 88888.00 2011-03-05 03:10:33.908 064 18325.03 48.36 52211.83 88888.00 2011-03-05 03:10:34.408 064 18324.83 48.37 52211.92 88888.00 2011-03-05 03:10:34.908 064 18324.82 48.29 52211.83 88888.00 2011-03-05 03:10:35.408 064 18324.79 48.30 52211.76 88888.00 2011-03-05 03:10:35.908 064 18324.78 48.29 52211.73 88888.00 2011-03-05 03:10:36.408 064 18325.04 48.27 52211.73 88888.00 2011-03-05 03:10:36.908 064 18324.95 48.12 52211.75 88888.00 2011-03-05 03:10:37.408 064 18324.93 48.14 52211.82 88888.00 2011-03-05 03:10:37.908 064 18325.03 48.19 52211.95 88888.00 2011-03-05 03:10:38.408 064 18325.11 48.09 52211.86 88888.00 2011-03-05 03:10:38.908 064 18325.18 48.03 52211.86 88888.00 2011-03-05 03:10:39.408 064 18325.08 47.95 52211.88 88888.00 2011-03-05 03:10:39.908 064 18325.14 48.00 52211.83 88888.00 2011-03-05 03:10:40.408 064 18325.23 48.04 52211.82 88888.00 2011-03-05 03:10:40.908 064 18324.98 47.98 52211.84 88888.00 2011-03-05 03:10:41.408 064 18324.96 47.94 52211.86 88888.00 2011-03-05 03:10:41.908 064 18324.98 47.89 52211.97 88888.00 2011-03-05 03:10:42.408 064 18325.33 47.95 52211.89 88888.00 2011-03-05 03:10:42.908 064 18325.17 47.96 52211.75 88888.00 2011-03-05 03:10:43.408 064 18325.06 47.93 52211.76 88888.00 2011-03-05 03:10:43.908 064 18325.12 47.94 52211.77 88888.00 2011-03-05 03:10:44.408 064 18325.08 47.88 52211.73 88888.00 2011-03-05 03:10:44.908 064 18325.03 47.88 52211.96 88888.00 2011-03-05 03:10:45.408 064 18325.06 47.88 52211.98 88888.00 2011-03-05 03:10:45.908 064 18325.33 47.81 52211.99 88888.00 2011-03-05 03:10:46.408 064 18325.55 47.71 52211.98 88888.00 2011-03-05 03:10:46.908 064 18325.45 47.63 52212.00 88888.00 2011-03-05 03:10:47.408 064 18325.09 47.61 52211.96 88888.00 2011-03-05 03:10:47.908 064 18324.93 47.58 52211.97 88888.00 2011-03-05 03:10:48.408 064 18325.02 47.65 52211.92 88888.00 2011-03-05 03:10:48.908 064 18325.36 47.69 52211.85 88888.00 2011-03-05 03:10:49.408 064 18325.20 47.71 52211.96 88888.00 2011-03-05 03:10:49.908 064 18324.90 47.84 52211.99 88888.00 2011-03-05 03:10:50.408 064 18325.17 47.79 52211.96 88888.00 2011-03-05 03:10:50.908 064 18325.35 47.71 52211.87 88888.00 2011-03-05 03:10:51.408 064 18325.26 47.72 52211.85 88888.00 2011-03-05 03:10:51.908 064 18324.90 47.66 52211.76 88888.00 2011-03-05 03:10:52.408 064 18324.82 47.59 52211.88 88888.00 2011-03-05 03:10:52.908 064 18324.92 47.62 52211.89 88888.00 2011-03-05 03:10:53.408 064 18324.82 47.71 52211.80 88888.00 2011-03-05 03:10:53.908 064 18324.93 47.69 52211.86 88888.00 2011-03-05 03:10:54.408 064 18325.25 47.69 52211.92 88888.00 2011-03-05 03:10:54.908 064 18325.07 47.58 52211.84 88888.00 2011-03-05 03:10:55.408 064 18325.12 47.61 52211.86 88888.00 2011-03-05 03:10:55.908 064 18324.96 47.63 52211.83 88888.00 2011-03-05 03:10:56.408 064 18324.81 47.65 52211.78 88888.00 2011-03-05 03:10:56.908 064 18324.74 47.75 52211.85 88888.00 2011-03-05 03:10:57.408 064 18324.63 47.76 52211.88 88888.00 2011-03-05 03:10:57.908 064 18324.64 47.70 52211.90 88888.00 2011-03-05 03:10:58.408 064 18324.50 47.70 52212.05 88888.00 2011-03-05 03:10:58.908 064 18324.48 47.71 52212.11 88888.00 2011-03-05 03:10:59.408 064 18324.53 47.75 52212.10 88888.00 2011-03-05 03:10:59.908 064 18324.59 47.72 52211.99 88888.00 2011-03-05 03:11:00.408 064 18324.87 47.71 52211.98 88888.00 2011-03-05 03:11:00.908 064 18324.99 47.69 52211.97 88888.00 2011-03-05 03:11:01.408 064 18324.98 47.79 52212.04 88888.00 2011-03-05 03:11:01.908 064 18324.79 47.89 52212.07 88888.00 2011-03-05 03:11:02.408 064 18324.48 47.81 52212.17 88888.00 2011-03-05 03:11:02.908 064 18324.53 47.75 52212.11 88888.00 2011-03-05 03:11:03.408 064 18324.34 47.80 52212.09 88888.00 2011-03-05 03:11:03.908 064 18324.37 47.73 52212.12 88888.00 2011-03-05 03:11:04.408 064 18324.42 47.77 52212.06 88888.00 2011-03-05 03:11:04.908 064 18324.74 47.82 52212.04 88888.00 2011-03-05 03:11:05.408 064 18324.66 47.80 52212.15 88888.00 2011-03-05 03:11:05.908 064 18324.34 47.79 52212.19 88888.00 2011-03-05 03:11:06.408 064 18324.26 47.73 52212.19 88888.00 2011-03-05 03:11:06.908 064 18324.15 47.69 52212.08 88888.00 2011-03-05 03:11:07.408 064 18324.27 47.62 52212.04 88888.00 2011-03-05 03:11:07.908 064 18324.57 47.63 52212.08 88888.00 2011-03-05 03:11:08.408 064 18324.38 47.62 52211.98 88888.00 2011-03-05 03:11:08.908 064 18324.24 47.64 52211.97 88888.00 2011-03-05 03:11:09.408 064 18324.45 47.73 52211.96 88888.00 2011-03-05 03:11:09.908 064 18324.34 47.80 52211.99 88888.00 2011-03-05 03:11:10.408 064 18324.14 47.85 52212.07 88888.00 2011-03-05 03:11:10.908 064 18324.07 47.84 52212.05 88888.00 2011-03-05 03:11:11.408 064 18324.41 47.81 52212.10 88888.00 2011-03-05 03:11:11.908 064 18324.47 47.77 52212.08 88888.00 2011-03-05 03:11:12.408 064 18324.13 47.81 52212.07 88888.00 2011-03-05 03:11:12.908 064 18323.99 47.84 52211.99 88888.00 2011-03-05 03:11:13.408 064 18324.00 47.88 52212.01 88888.00 2011-03-05 03:11:13.908 064 18324.10 47.88 52212.00 88888.00 2011-03-05 03:11:14.408 064 18324.09 47.85 52212.03 88888.00 2011-03-05 03:11:14.908 064 18324.26 47.88 52212.04 88888.00 2011-03-05 03:11:15.408 064 18324.28 47.93 52212.00 88888.00 2011-03-05 03:11:15.908 064 18324.26 47.89 52211.88 88888.00 2011-03-05 03:11:16.408 064 18323.96 47.95 52212.00 88888.00 2011-03-05 03:11:16.908 064 18323.91 47.99 52212.03 88888.00 2011-03-05 03:11:17.408 064 18324.06 48.03 52212.07 88888.00 2011-03-05 03:11:17.908 064 18324.01 48.08 52212.08 88888.00 2011-03-05 03:11:18.408 064 18323.91 48.11 52212.05 88888.00 2011-03-05 03:11:18.908 064 18323.90 48.10 52211.95 88888.00 2011-03-05 03:11:19.408 064 18324.04 48.11 52211.94 88888.00 2011-03-05 03:11:19.908 064 18324.00 48.23 52211.99 88888.00 2011-03-05 03:11:20.408 064 18323.95 48.26 52211.95 88888.00 2011-03-05 03:11:20.908 064 18324.14 48.16 52212.03 88888.00 2011-03-05 03:11:21.408 064 18324.48 48.13 52212.13 88888.00 2011-03-05 03:11:21.908 064 18324.25 48.15 52212.08 88888.00 2011-03-05 03:11:22.408 064 18324.43 48.28 52212.07 88888.00 2011-03-05 03:11:22.908 064 18324.60 48.34 52212.11 88888.00 2011-03-05 03:11:23.408 064 18324.72 48.31 52212.09 88888.00 2011-03-05 03:11:23.908 064 18324.43 48.30 52212.06 88888.00 2011-03-05 03:11:24.408 064 18324.12 48.25 52211.95 88888.00 2011-03-05 03:11:24.908 064 18324.03 48.29 52211.84 88888.00 2011-03-05 03:11:25.408 064 18324.25 48.34 52211.87 88888.00 2011-03-05 03:11:25.908 064 18324.53 48.38 52211.92 88888.00 2011-03-05 03:11:26.408 064 18324.56 48.38 52211.80 88888.00 2011-03-05 03:11:26.908 064 18324.33 48.43 52211.70 88888.00 2011-03-05 03:11:27.408 064 18324.42 48.45 52211.62 88888.00 2011-03-05 03:11:27.908 064 18324.53 48.42 52211.80 88888.00 2011-03-05 03:11:28.408 064 18324.47 48.42 52211.90 88888.00 2011-03-05 03:11:28.908 064 18324.06 48.40 52211.90 88888.00 2011-03-05 03:11:29.408 064 18324.10 48.41 52211.87 88888.00 2011-03-05 03:11:29.908 064 18324.01 48.32 52211.83 88888.00 2011-03-05 03:11:30.408 064 18324.04 48.32 52211.81 88888.00 2011-03-05 03:11:30.908 064 18324.02 48.44 52211.80 88888.00 2011-03-05 03:11:31.408 064 18323.89 48.52 52211.72 88888.00 2011-03-05 03:11:31.908 064 18324.02 48.55 52211.70 88888.00 2011-03-05 03:11:32.408 064 18324.30 48.52 52211.66 88888.00 2011-03-05 03:11:32.908 064 18324.21 48.43 52211.75 88888.00 2011-03-05 03:11:33.408 064 18324.07 48.43 52211.69 88888.00 2011-03-05 03:11:33.908 064 18324.13 48.56 52211.75 88888.00 2011-03-05 03:11:34.408 064 18324.23 48.59 52211.64 88888.00 2011-03-05 03:11:34.908 064 18324.43 48.56 52211.62 88888.00 2011-03-05 03:11:35.408 064 18324.21 48.62 52211.66 88888.00 2011-03-05 03:11:35.908 064 18323.98 48.58 52211.54 88888.00 2011-03-05 03:11:36.408 064 18324.21 48.55 52211.45 88888.00 2011-03-05 03:11:36.908 064 18324.44 48.56 52211.22 88888.00 2011-03-05 03:11:37.408 064 18324.04 48.49 52211.17 88888.00 2011-03-05 03:11:37.908 064 18323.91 48.47 52211.23 88888.00 2011-03-05 03:11:38.408 064 18323.99 48.60 52211.28 88888.00 2011-03-05 03:11:38.908 064 18324.24 48.62 52211.55 88888.00 2011-03-05 03:11:39.408 064 18324.16 48.52 52211.60 88888.00 2011-03-05 03:11:39.908 064 18324.25 48.42 52211.63 88888.00 2011-03-05 03:11:40.408 064 18324.30 48.44 52211.51 88888.00 2011-03-05 03:11:40.908 064 18324.39 48.44 52211.59 88888.00 2011-03-05 03:11:41.408 064 18324.09 48.47 52211.77 88888.00 2011-03-05 03:11:41.908 064 18324.07 48.51 52211.75 88888.00 2011-03-05 03:11:42.408 064 18324.20 48.43 52211.62 88888.00 2011-03-05 03:11:42.908 064 18324.06 48.39 52211.57 88888.00 2011-03-05 03:11:43.408 064 18324.00 48.39 52211.54 88888.00 2011-03-05 03:11:43.908 064 18324.09 48.36 52211.54 88888.00 2011-03-05 03:11:44.408 064 18324.11 48.37 52211.48 88888.00 2011-03-05 03:11:44.908 064 18324.03 48.39 52211.54 88888.00 2011-03-05 03:11:45.408 064 18323.99 48.33 52211.57 88888.00 2011-03-05 03:11:45.908 064 18323.99 48.36 52211.54 88888.00 2011-03-05 03:11:46.408 064 18324.12 48.34 52211.47 88888.00 2011-03-05 03:11:46.908 064 18324.58 48.29 52211.50 88888.00 2011-03-05 03:11:47.408 064 18324.77 48.25 52211.48 88888.00 2011-03-05 03:11:47.908 064 18324.52 48.28 52211.45 88888.00 2011-03-05 03:11:48.408 064 18324.28 48.16 52211.53 88888.00 2011-03-05 03:11:48.908 064 18324.27 48.20 52211.58 88888.00 2011-03-05 03:11:49.408 064 18324.45 48.25 52211.52 88888.00 2011-03-05 03:11:49.908 064 18324.49 48.25 52211.48 88888.00 2011-03-05 03:11:50.408 064 18324.20 48.29 52211.51 88888.00 2011-03-05 03:11:50.908 064 18324.15 48.34 52211.48 88888.00 2011-03-05 03:11:51.408 064 18324.07 48.34 52211.35 88888.00 2011-03-05 03:11:51.908 064 18324.02 48.31 52211.36 88888.00 2011-03-05 03:11:52.408 064 18323.95 48.23 52211.46 88888.00 2011-03-05 03:11:52.908 064 18324.14 48.20 52211.50 88888.00 2011-03-05 03:11:53.408 064 18324.57 48.12 52211.50 88888.00 2011-03-05 03:11:53.908 064 18324.59 48.04 52211.46 88888.00 2011-03-05 03:11:54.405 064 18324.63 48.01 52211.47 88888.00 2011-03-05 03:11:54.905 064 18324.63 47.95 52211.42 88888.00 2011-03-05 03:11:55.405 064 18324.38 47.97 52211.45 88888.00 2011-03-05 03:11:55.905 064 18324.13 47.96 52211.39 88888.00 2011-03-05 03:11:56.405 064 18324.46 47.94 52211.50 88888.00 2011-03-05 03:11:56.905 064 18324.64 47.91 52211.42 88888.00 2011-03-05 03:11:57.405 064 18324.56 47.89 52211.38 88888.00 2011-03-05 03:11:57.905 064 18324.53 47.87 52211.45 88888.00 2011-03-05 03:11:58.405 064 18324.63 47.86 52211.53 88888.00 2011-03-05 03:11:58.905 064 18324.75 47.82 52211.59 88888.00 2011-03-05 03:11:59.405 064 18324.65 47.80 52211.52 88888.00 2011-03-05 03:11:59.905 064 18324.28 47.78 52211.45 88888.00 2011-03-05 03:12:00.405 064 18324.06 47.70 52211.25 88888.00 2011-03-05 03:12:00.905 064 18323.96 47.69 52211.23 88888.00 2011-03-05 03:12:01.405 064 18323.95 47.72 52211.11 88888.00 2011-03-05 03:12:01.905 064 18323.98 47.69 52211.16 88888.00 2011-03-05 03:12:02.405 064 18324.15 47.65 52211.18 88888.00 2011-03-05 03:12:02.905 064 18324.50 47.65 52211.36 88888.00 2011-03-05 03:12:03.405 064 18324.48 47.54 52211.35 88888.00 2011-03-05 03:12:03.905 064 18324.26 47.60 52211.32 88888.00 2011-03-05 03:12:04.405 064 18324.11 47.66 52211.34 88888.00 2011-03-05 03:12:04.905 064 18324.24 47.59 52211.37 88888.00 2011-03-05 03:12:05.405 064 18324.19 47.54 52211.41 88888.00 2011-03-05 03:12:05.905 064 18324.14 47.47 52211.30 88888.00 2011-03-05 03:12:06.405 064 18324.13 47.39 52211.28 88888.00 2011-03-05 03:12:06.905 064 18324.03 47.26 52211.34 88888.00 2011-03-05 03:12:07.405 064 18324.00 47.27 52211.30 88888.00 2011-03-05 03:12:07.905 064 18324.35 47.31 52211.25 88888.00 2011-03-05 03:12:08.405 064 18324.66 47.35 52211.29 88888.00 2011-03-05 03:12:08.905 064 18324.45 47.33 52211.32 88888.00 2011-03-05 03:12:09.405 064 18324.33 47.24 52211.32 88888.00 2011-03-05 03:12:09.905 064 18324.46 47.22 52211.25 88888.00 2011-03-05 03:12:10.405 064 18324.44 47.23 52211.17 88888.00 2011-03-05 03:12:10.905 064 18324.54 47.18 52211.23 88888.00 2011-03-05 03:12:11.405 064 18324.38 47.06 52211.25 88888.00 2011-03-05 03:12:11.905 064 18323.99 47.00 52211.16 88888.00 2011-03-05 03:12:12.405 064 18324.10 46.99 52211.37 88888.00 2011-03-05 03:12:12.905 064 18324.13 46.93 52211.39 88888.00 2011-03-05 03:12:13.405 064 18323.99 46.94 52211.25 88888.00 2011-03-05 03:12:13.905 064 18324.03 46.88 52211.30 88888.00 2011-03-05 03:12:14.405 064 18324.09 46.87 52211.30 88888.00 2011-03-05 03:12:14.905 064 18324.23 46.87 52211.27 88888.00 2011-03-05 03:12:15.405 064 18324.02 46.89 52211.32 88888.00 2011-03-05 03:12:15.905 064 18323.96 46.84 52211.30 88888.00 2011-03-05 03:12:16.405 064 18323.94 46.86 52211.08 88888.00 2011-03-05 03:12:16.905 064 18323.98 46.81 52211.12 88888.00 2011-03-05 03:12:17.405 064 18324.05 46.86 52211.19 88888.00 2011-03-05 03:12:17.905 064 18324.10 46.82 52211.28 88888.00 2011-03-05 03:12:18.405 064 18324.10 46.72 52211.31 88888.00 2011-03-05 03:12:18.905 064 18324.48 46.72 52211.31 88888.00 2011-03-05 03:12:19.405 064 18324.65 46.70 52211.20 88888.00 2011-03-05 03:12:19.905 064 18324.65 46.67 52211.26 88888.00 2011-03-05 03:12:20.405 064 18324.74 46.60 52211.19 88888.00 2011-03-05 03:12:20.905 064 18324.72 46.60 52211.19 88888.00 2011-03-05 03:12:21.405 064 18324.42 46.57 52211.15 88888.00 2011-03-05 03:12:21.905 064 18324.41 46.54 52211.15 88888.00 2011-03-05 03:12:22.405 064 18324.52 46.47 52211.28 88888.00 2011-03-05 03:12:22.905 064 18324.22 46.38 52211.29 88888.00 2011-03-05 03:12:23.405 064 18324.12 46.31 52211.30 88888.00 2011-03-05 03:12:23.905 064 18324.17 46.41 52211.30 88888.00 2011-03-05 03:12:24.405 064 18324.19 46.37 52211.48 88888.00 2011-03-05 03:12:24.905 064 18324.10 46.36 52211.47 88888.00 2011-03-05 03:12:25.405 064 18324.17 46.43 52211.34 88888.00 2011-03-05 03:12:25.905 064 18324.17 46.42 52211.26 88888.00 2011-03-05 03:12:26.405 064 18324.10 46.39 52211.30 88888.00 2011-03-05 03:12:26.905 064 18324.03 46.39 52211.15 88888.00 2011-03-05 03:12:27.405 064 18324.04 46.41 52211.18 88888.00 2011-03-05 03:12:27.905 064 18324.07 46.48 52211.27 88888.00 2011-03-05 03:12:28.405 064 18324.21 46.33 52211.46 88888.00 2011-03-05 03:12:28.905 064 18324.14 46.34 52211.41 88888.00 2011-03-05 03:12:29.405 064 18324.00 46.39 52211.35 88888.00 2011-03-05 03:12:29.905 064 18323.88 46.31 52211.32 88888.00 2011-03-05 03:12:30.405 064 18323.82 46.20 52211.32 88888.00 2011-03-05 03:12:30.905 064 18323.80 46.20 52211.40 88888.00 2011-03-05 03:12:31.405 064 18323.82 46.22 52211.41 88888.00 2011-03-05 03:12:31.905 064 18323.71 46.23 52211.27 88888.00 2011-03-05 03:12:32.405 064 18323.89 46.32 52211.19 88888.00 2011-03-05 03:12:32.905 064 18324.21 46.33 52211.16 88888.00 2011-03-05 03:12:33.405 064 18324.07 46.29 52211.08 88888.00 2011-03-05 03:12:33.905 064 18323.99 46.25 52211.15 88888.00 2011-03-05 03:12:34.405 064 18323.90 46.34 52211.18 88888.00 2011-03-05 03:12:34.905 064 18323.95 46.33 52211.03 88888.00 2011-03-05 03:12:35.405 064 18323.93 46.27 52211.09 88888.00 2011-03-05 03:12:35.905 064 18323.83 46.27 52211.08 88888.00 2011-03-05 03:12:36.405 064 18323.91 46.30 52211.15 88888.00 2011-03-05 03:12:36.905 064 18323.90 46.30 52211.14 88888.00 2011-03-05 03:12:37.405 064 18323.99 46.21 52211.04 88888.00 2011-03-05 03:12:37.905 064 18324.26 46.23 52211.03 88888.00 2011-03-05 03:12:38.405 064 18324.25 46.31 52211.01 88888.00 2011-03-05 03:12:38.905 064 18323.94 46.35 52211.05 88888.00 2011-03-05 03:12:39.405 064 18323.72 46.33 52211.05 88888.00 2011-03-05 03:12:39.905 064 18323.99 46.28 52211.06 88888.00 2011-03-05 03:12:40.405 064 18324.09 46.38 52211.07 88888.00 2011-03-05 03:12:40.905 064 18324.07 46.39 52211.14 88888.00 2011-03-05 03:12:41.405 064 18323.89 46.34 52211.28 88888.00 2011-03-05 03:12:41.905 064 18323.72 46.33 52211.25 88888.00 2011-03-05 03:12:42.405 064 18323.63 46.41 52211.23 88888.00 2011-03-05 03:12:42.905 064 18323.73 46.45 52211.25 88888.00 2011-03-05 03:12:43.405 064 18323.90 46.39 52211.20 88888.00 2011-03-05 03:12:43.905 064 18323.78 46.43 52211.30 88888.00 2011-03-05 03:12:44.405 064 18323.61 46.41 52211.29 88888.00 2011-03-05 03:12:44.905 064 18323.63 46.45 52211.17 88888.00 2011-03-05 03:12:45.405 064 18323.77 46.49 52211.23 88888.00 2011-03-05 03:12:45.905 064 18324.09 46.51 52211.14 88888.00 2011-03-05 03:12:46.405 064 18324.15 46.41 52211.08 88888.00 2011-03-05 03:12:46.905 064 18323.90 46.39 52211.05 88888.00 2011-03-05 03:12:47.405 064 18323.71 46.43 52211.06 88888.00 2011-03-05 03:12:47.905 064 18323.76 46.55 52211.09 88888.00 2011-03-05 03:12:48.405 064 18323.66 46.47 52211.20 88888.00 2011-03-05 03:12:48.905 064 18323.59 46.47 52211.07 88888.00 2011-03-05 03:12:49.405 064 18323.90 46.55 52211.06 88888.00 2011-03-05 03:12:49.905 064 18323.79 46.58 52211.18 88888.00 2011-03-05 03:12:50.405 064 18323.62 46.61 52211.22 88888.00 2011-03-05 03:12:50.905 064 18323.58 46.59 52211.25 88888.00 2011-03-05 03:12:51.405 064 18323.66 46.63 52211.27 88888.00 2011-03-05 03:12:51.905 064 18323.88 46.57 52211.19 88888.00 2011-03-05 03:12:52.405 064 18323.95 46.58 52211.20 88888.00 2011-03-05 03:12:52.905 064 18324.07 46.64 52211.25 88888.00 2011-03-05 03:12:53.405 064 18324.10 46.63 52211.30 88888.00 2011-03-05 03:12:53.905 064 18323.99 46.60 52211.29 88888.00 2011-03-05 03:12:54.405 064 18323.71 46.68 52211.29 88888.00 2011-03-05 03:12:54.905 064 18323.72 46.74 52211.29 88888.00 2011-03-05 03:12:55.405 064 18323.63 46.78 52211.30 88888.00 2011-03-05 03:12:55.905 064 18323.51 46.74 52211.32 88888.00 2011-03-05 03:12:56.405 064 18323.58 46.69 52211.42 88888.00 2011-03-05 03:12:56.905 064 18323.68 46.79 52211.38 88888.00 2011-03-05 03:12:57.405 064 18323.98 46.89 52211.40 88888.00 2011-03-05 03:12:57.905 064 18323.89 46.86 52211.46 88888.00 2011-03-05 03:12:58.405 064 18323.62 46.77 52211.28 88888.00 2011-03-05 03:12:58.905 064 18323.60 46.72 52211.17 88888.00 2011-03-05 03:12:59.405 064 18323.63 46.69 52211.26 88888.00 2011-03-05 03:12:59.905 064 18323.54 46.68 52211.20 88888.00 2011-03-05 03:13:00.405 064 18323.51 46.71 52211.13 88888.00 2011-03-05 03:13:00.905 064 18323.87 46.72 52211.01 88888.00 2011-03-05 03:13:01.405 064 18323.63 46.73 52211.01 88888.00 2011-03-05 03:13:01.905 064 18323.84 46.67 52211.04 88888.00 2011-03-05 03:13:02.405 064 18324.05 46.64 52211.01 88888.00 2011-03-05 03:13:02.905 064 18323.95 46.63 52211.03 88888.00 2011-03-05 03:13:03.405 064 18324.12 46.62 52210.97 88888.00 2011-03-05 03:13:03.905 064 18324.02 46.63 52211.06 88888.00 2011-03-05 03:13:04.405 064 18323.95 46.65 52211.12 88888.00 2011-03-05 03:13:04.905 064 18323.69 46.69 52211.16 88888.00 2011-03-05 03:13:05.405 064 18323.93 46.67 52211.23 88888.00 2011-03-05 03:13:05.905 064 18324.15 46.57 52211.16 88888.00 2011-03-05 03:13:06.405 064 18324.13 46.62 52211.11 88888.00 2011-03-05 03:13:06.905 064 18323.80 46.65 52211.02 88888.00 2011-03-05 03:13:07.405 064 18323.73 46.68 52211.01 88888.00 2011-03-05 03:13:07.905 064 18323.90 46.77 52211.07 88888.00 2011-03-05 03:13:08.405 064 18323.90 46.86 52211.09 88888.00 2011-03-05 03:13:08.905 064 18323.99 46.81 52211.24 88888.00 2011-03-05 03:13:09.405 064 18323.77 46.75 52211.22 88888.00 2011-03-05 03:13:09.905 064 18323.85 46.84 52211.25 88888.00 2011-03-05 03:13:10.405 064 18324.05 46.81 52211.20 88888.00 2011-03-05 03:13:10.905 064 18324.17 46.75 52211.22 88888.00 2011-03-05 03:13:11.405 064 18324.07 46.71 52211.26 88888.00 2011-03-05 03:13:11.905 064 18323.71 46.73 52211.23 88888.00 2011-03-05 03:13:12.405 064 18323.60 46.77 52211.20 88888.00 2011-03-05 03:13:12.905 064 18323.65 46.82 52211.11 88888.00 2011-03-05 03:13:13.405 064 18323.77 46.81 52211.11 88888.00 2011-03-05 03:13:13.905 064 18323.70 46.76 52211.11 88888.00 2011-03-05 03:13:14.405 064 18323.88 46.77 52210.99 88888.00 2011-03-05 03:13:14.905 064 18324.24 46.89 52210.81 88888.00 2011-03-05 03:13:15.405 064 18324.26 46.84 52210.87 88888.00 2011-03-05 03:13:15.905 064 18324.28 46.74 52210.96 88888.00 2011-03-05 03:13:16.405 064 18324.25 46.81 52211.03 88888.00 2011-03-05 03:13:16.905 064 18323.93 46.77 52211.05 88888.00 2011-03-05 03:13:17.405 064 18323.95 46.78 52211.03 88888.00 2011-03-05 03:13:17.905 064 18324.23 46.82 52211.07 88888.00 2011-03-05 03:13:18.405 064 18323.93 46.79 52211.08 88888.00 2011-03-05 03:13:18.905 064 18323.83 46.75 52210.96 88888.00 2011-03-05 03:13:19.405 064 18323.84 46.69 52210.99 88888.00 2011-03-05 03:13:19.905 064 18324.07 46.73 52211.09 88888.00 2011-03-05 03:13:20.405 064 18324.21 46.74 52211.16 88888.00 2011-03-05 03:13:20.905 064 18324.04 46.74 52211.14 88888.00 2011-03-05 03:13:21.405 064 18323.98 46.67 52211.15 88888.00 2011-03-05 03:13:21.905 064 18324.07 46.73 52211.13 88888.00 2011-03-05 03:13:22.405 064 18324.39 46.73 52211.13 88888.00 2011-03-05 03:13:22.905 064 18324.46 46.71 52211.00 88888.00 2011-03-05 03:13:23.405 064 18324.48 46.72 52210.97 88888.00 2011-03-05 03:13:23.905 064 18324.15 46.69 52210.96 88888.00 2011-03-05 03:13:24.405 064 18323.92 46.73 52210.92 88888.00 2011-03-05 03:13:24.905 064 18323.90 46.85 52210.91 88888.00 2011-03-05 03:13:25.405 064 18323.96 46.73 52210.83 88888.00 2011-03-05 03:13:25.905 064 18323.94 46.66 52210.81 88888.00 2011-03-05 03:13:26.405 064 18323.90 46.59 52210.89 88888.00 2011-03-05 03:13:26.905 064 18323.98 46.53 52210.87 88888.00 2011-03-05 03:13:27.405 064 18324.14 46.58 52210.87 88888.00 2011-03-05 03:13:27.905 064 18323.90 46.65 52210.92 88888.00 2011-03-05 03:13:28.405 064 18323.90 46.65 52210.85 88888.00 2011-03-05 03:13:28.905 064 18323.90 46.54 52210.77 88888.00 2011-03-05 03:13:29.405 064 18323.96 46.55 52210.76 88888.00 2011-03-05 03:13:29.905 064 18323.92 46.59 52210.78 88888.00 2011-03-05 03:13:30.405 064 18323.94 46.56 52210.76 88888.00 2011-03-05 03:13:30.905 064 18324.36 46.51 52210.80 88888.00 2011-03-05 03:13:31.405 064 18324.44 46.45 52210.81 88888.00 2011-03-05 03:13:31.905 064 18324.48 46.41 52210.79 88888.00 2011-03-05 03:13:32.405 064 18324.45 46.42 52210.77 88888.00 2011-03-05 03:13:32.905 064 18324.15 46.43 52210.91 88888.00 2011-03-05 03:13:33.405 064 18323.95 46.42 52210.99 88888.00 2011-03-05 03:13:33.905 064 18323.90 46.44 52210.93 88888.00 2011-03-05 03:13:34.405 064 18324.25 46.45 52210.92 88888.00 2011-03-05 03:13:34.905 064 18324.50 46.46 52210.88 88888.00 2011-03-05 03:13:35.405 064 18324.56 46.42 52210.90 88888.00 2011-03-05 03:13:35.905 064 18324.49 46.41 52210.88 88888.00 2011-03-05 03:13:36.405 064 18324.15 46.38 52210.83 88888.00 2011-03-05 03:13:36.905 064 18323.90 46.40 52210.82 88888.00 2011-03-05 03:13:37.405 064 18323.94 46.44 52210.72 88888.00 2011-03-05 03:13:37.905 064 18324.04 46.38 52210.61 88888.00 2011-03-05 03:13:38.405 064 18324.17 46.32 52210.74 88888.00 2011-03-05 03:13:38.905 064 18324.13 46.25 52210.82 88888.00 2011-03-05 03:13:39.405 064 18324.02 46.23 52210.76 88888.00 2011-03-05 03:13:39.905 064 18323.99 46.30 52210.87 88888.00 2011-03-05 03:13:40.405 064 18324.00 46.41 52210.84 88888.00 2011-03-05 03:13:40.905 064 18324.33 46.28 52210.83 88888.00 2011-03-05 03:13:41.405 064 18324.43 46.30 52210.82 88888.00 2011-03-05 03:13:41.905 064 18324.53 46.25 52210.81 88888.00 2011-03-05 03:13:42.405 064 18324.28 46.29 52210.77 88888.00 2011-03-05 03:13:42.905 064 18323.93 46.24 52210.72 88888.00 2011-03-05 03:13:43.405 064 18323.85 46.28 52210.74 88888.00 2011-03-05 03:13:43.905 064 18324.03 46.23 52210.90 88888.00 2011-03-05 03:13:44.405 064 18323.91 46.19 52210.88 88888.00 2011-03-05 03:13:44.905 064 18323.81 46.14 52210.83 88888.00 2011-03-05 03:13:45.405 064 18324.02 46.11 52210.87 88888.00 2011-03-05 03:13:45.905 064 18324.25 46.09 52210.84 88888.00 2011-03-05 03:13:46.405 064 18324.25 46.18 52210.80 88888.00 2011-03-05 03:13:46.905 064 18324.16 46.13 52210.70 88888.00 2011-03-05 03:13:47.405 064 18323.94 46.09 52210.66 88888.00 2011-03-05 03:13:47.905 064 18323.91 46.20 52210.72 88888.00 2011-03-05 03:13:48.405 064 18324.11 46.24 52210.89 88888.00 2011-03-05 03:13:48.905 064 18323.84 46.14 52210.74 88888.00 2011-03-05 03:13:49.405 064 18323.73 46.09 52210.64 88888.00 2011-03-05 03:13:49.905 064 18323.70 46.08 52210.67 88888.00 2011-03-05 03:13:50.405 064 18323.78 46.10 52210.74 88888.00 2011-03-05 03:13:50.905 064 18323.92 46.01 52210.80 88888.00 2011-03-05 03:13:51.405 064 18324.15 46.02 52210.67 88888.00 2011-03-05 03:13:51.905 064 18323.81 46.07 52210.58 88888.00 2011-03-05 03:13:52.405 064 18323.98 46.08 52210.64 88888.00 2011-03-05 03:13:52.905 064 18324.05 46.07 52210.64 88888.00 2011-03-05 03:13:53.405 064 18324.11 46.07 52210.68 88888.00 2011-03-05 03:13:53.905 064 18323.84 46.14 52210.62 88888.00 2011-03-05 03:13:54.405 064 18323.70 46.12 52210.61 88888.00 2011-03-05 03:13:54.905 064 18323.71 46.11 52210.64 88888.00 2011-03-05 03:13:55.405 064 18323.78 46.01 52210.61 88888.00 2011-03-05 03:13:55.905 064 18323.84 45.96 52210.66 88888.00 2011-03-05 03:13:56.405 064 18323.89 45.96 52210.58 88888.00 2011-03-05 03:13:56.905 064 18324.19 45.96 52210.55 88888.00 2011-03-05 03:13:57.405 064 18324.34 45.91 52210.54 88888.00 2011-03-05 03:13:57.905 064 18324.01 45.97 52210.54 88888.00 2011-03-05 03:13:58.405 064 18323.90 45.98 52210.50 88888.00 2011-03-05 03:13:58.905 064 18323.88 45.90 52210.57 88888.00 2011-03-05 03:13:59.405 064 18323.95 45.85 52210.59 88888.00 2011-03-05 03:13:59.905 064 18324.14 45.81 52210.69 88888.00 2011-03-05 03:14:00.405 064 18323.94 45.87 52210.82 88888.00 2011-03-05 03:14:00.905 064 18323.92 45.82 52210.72 88888.00 2011-03-05 03:14:01.405 064 18324.05 45.88 52210.62 88888.00 2011-03-05 03:14:01.905 064 18324.15 45.87 52210.57 88888.00 2011-03-05 03:14:02.405 064 18324.02 45.78 52210.54 88888.00 2011-03-05 03:14:02.905 064 18323.98 45.65 52210.49 88888.00 2011-03-05 03:14:03.405 064 18324.06 45.70 52210.47 88888.00 2011-03-05 03:14:03.905 064 18324.22 45.78 52210.55 88888.00 2011-03-05 03:14:04.405 064 18324.16 45.76 52210.49 88888.00 2011-03-05 03:14:04.905 064 18324.12 45.71 52210.44 88888.00 2011-03-05 03:14:05.405 064 18324.25 45.75 52210.54 88888.00 2011-03-05 03:14:05.905 064 18324.23 45.70 52210.54 88888.00 2011-03-05 03:14:06.405 064 18324.23 45.62 52210.51 88888.00 2011-03-05 03:14:06.905 064 18324.31 45.66 52210.47 88888.00 2011-03-05 03:14:07.405 064 18324.63 45.66 52210.39 88888.00 2011-03-05 03:14:07.905 064 18324.63 45.58 52210.41 88888.00 2011-03-05 03:14:08.405 064 18324.42 45.60 52210.56 88888.00 2011-03-05 03:14:08.905 064 18324.16 45.61 52210.56 88888.00 2011-03-05 03:14:09.405 064 18324.17 45.59 52210.46 88888.00 2011-03-05 03:14:09.905 064 18324.31 45.63 52210.50 88888.00 2011-03-05 03:14:10.405 064 18324.17 45.64 52210.55 88888.00 2011-03-05 03:14:10.905 064 18323.99 45.56 52210.60 88888.00 2011-03-05 03:14:11.405 064 18323.95 45.53 52210.57 88888.00 2011-03-05 03:14:11.905 064 18323.76 45.56 52210.64 88888.00 2011-03-05 03:14:12.405 064 18323.67 45.61 52210.61 88888.00 2011-03-05 03:14:12.905 064 18323.73 45.66 52210.60 88888.00 2011-03-05 03:14:13.405 064 18323.78 45.58 52210.53 88888.00 2011-03-05 03:14:13.905 064 18324.06 45.52 52210.53 88888.00 2011-03-05 03:14:14.405 064 18324.14 45.54 52210.61 88888.00 2011-03-05 03:14:14.905 064 18323.96 45.51 52210.60 88888.00 2011-03-05 03:14:15.405 064 18323.58 45.48 52210.66 88888.00 2011-03-05 03:14:15.905 064 18323.35 45.57 52210.66 88888.00 2011-03-05 03:14:16.405 064 18323.40 45.58 52210.72 88888.00 2011-03-05 03:14:16.905 064 18323.36 45.56 52210.67 88888.00 2011-03-05 03:14:17.405 064 18323.20 45.58 52210.67 88888.00 2011-03-05 03:14:17.905 064 18323.33 45.56 52210.73 88888.00 2011-03-05 03:14:18.405 064 18323.41 45.54 52210.70 88888.00 2011-03-05 03:14:18.905 064 18323.40 45.54 52210.76 88888.00 2011-03-05 03:14:19.405 064 18323.80 45.52 52210.90 88888.00 2011-03-05 03:14:19.905 064 18323.94 45.54 52210.78 88888.00 2011-03-05 03:14:20.405 064 18323.55 45.56 52210.61 88888.00 2011-03-05 03:14:20.905 064 18323.46 45.48 52210.55 88888.00 2011-03-05 03:14:21.405 064 18323.47 45.41 52210.60 88888.00 2011-03-05 03:14:21.905 064 18323.80 45.44 52210.68 88888.00 2011-03-05 03:14:22.405 064 18323.96 45.48 52210.62 88888.00 2011-03-05 03:14:22.905 064 18323.60 45.47 52210.59 88888.00 2011-03-05 03:14:23.405 064 18323.55 45.48 52210.64 88888.00 2011-03-05 03:14:23.905 064 18323.45 45.48 52210.72 88888.00 2011-03-05 03:14:24.405 064 18323.66 45.47 52210.67 88888.00 2011-03-05 03:14:24.905 064 18323.96 45.43 52210.62 88888.00 2011-03-05 03:14:25.405 064 18324.00 45.41 52210.54 88888.00 2011-03-05 03:14:25.905 064 18323.81 45.41 52210.48 88888.00 2011-03-05 03:14:26.405 064 18323.43 45.48 52210.43 88888.00 2011-03-05 03:14:26.905 064 18323.33 45.55 52210.44 88888.00 2011-03-05 03:14:27.405 064 18323.26 45.45 52210.42 88888.00 2011-03-05 03:14:27.905 064 18323.25 45.49 52210.36 88888.00 2011-03-05 03:14:28.405 064 18323.34 45.49 52210.43 88888.00 2011-03-05 03:14:28.905 064 18323.50 45.45 52210.41 88888.00 2011-03-05 03:14:29.405 064 18323.44 45.40 52210.49 88888.00 2011-03-05 03:14:29.905 064 18323.45 45.33 52210.42 88888.00 2011-03-05 03:14:30.405 064 18323.46 45.41 52210.38 88888.00 2011-03-05 03:14:30.905 064 18323.55 45.41 52210.29 88888.00 2011-03-05 03:14:31.405 064 18323.89 45.40 52210.34 88888.00 2011-03-05 03:14:31.905 064 18324.09 45.31 52210.34 88888.00 2011-03-05 03:14:32.405 064 18324.16 45.38 52210.36 88888.00 2011-03-05 03:14:32.905 064 18323.72 45.45 52210.31 88888.00 2011-03-05 03:14:33.405 064 18323.51 45.48 52210.33 88888.00 2011-03-05 03:14:33.905 064 18323.61 45.57 52210.30 88888.00 2011-03-05 03:14:34.405 064 18323.72 45.62 52210.24 88888.00 2011-03-05 03:14:34.905 064 18323.56 45.58 52210.24 88888.00 2011-03-05 03:14:35.405 064 18323.54 45.54 52210.37 88888.00 2011-03-05 03:14:35.905 064 18323.45 45.61 52210.32 88888.00 2011-03-05 03:14:36.405 064 18323.52 45.63 52210.24 88888.00 2011-03-05 03:14:36.905 064 18323.71 45.56 52210.22 88888.00 2011-03-05 03:14:37.405 064 18323.98 45.54 52210.22 88888.00 2011-03-05 03:14:37.905 064 18324.00 45.64 52210.27 88888.00 2011-03-05 03:14:38.405 064 18323.54 45.65 52210.27 88888.00 2011-03-05 03:14:38.905 064 18323.35 45.64 52210.30 88888.00 2011-03-05 03:14:39.405 064 18323.62 45.63 52210.21 88888.00 2011-03-05 03:14:39.905 064 18323.96 45.56 52210.12 88888.00 2011-03-05 03:14:40.405 064 18323.85 45.43 52210.14 88888.00 2011-03-05 03:14:40.905 064 18323.59 45.49 52210.19 88888.00 2011-03-05 03:14:41.405 064 18323.96 45.51 52210.33 88888.00 2011-03-05 03:14:41.905 064 18324.11 45.45 52210.44 88888.00 2011-03-05 03:14:42.405 064 18324.05 45.47 52210.37 88888.00 2011-03-05 03:14:42.905 064 18323.98 45.41 52210.39 88888.00 2011-03-05 03:14:43.405 064 18323.91 45.40 52210.50 88888.00 2011-03-05 03:14:43.905 064 18323.84 45.40 52210.55 88888.00 2011-03-05 03:14:44.405 064 18323.91 45.41 52210.46 88888.00 2011-03-05 03:14:44.905 064 18323.91 45.42 52210.45 88888.00 2011-03-05 03:14:45.405 064 18323.65 45.41 52210.32 88888.00 2011-03-05 03:14:45.905 064 18323.61 45.48 52210.38 88888.00 2011-03-05 03:14:46.405 064 18323.85 45.47 52210.45 88888.00 2011-03-05 03:14:46.905 064 18323.90 45.47 52210.37 88888.00 2011-03-05 03:14:47.405 064 18324.07 45.41 52210.29 88888.00 2011-03-05 03:14:47.905 064 18323.74 45.36 52210.26 88888.00 2011-03-05 03:14:48.405 064 18323.41 45.41 52210.36 88888.00 2011-03-05 03:14:48.905 064 18323.20 45.42 52210.33 88888.00 2011-03-05 03:14:49.405 064 18323.22 45.41 52210.29 88888.00 2011-03-05 03:14:49.905 064 18323.26 45.46 52210.36 88888.00 2011-03-05 03:14:50.405 064 18323.27 45.52 52210.32 88888.00 2011-03-05 03:14:50.905 064 18323.74 45.51 52210.20 88888.00 2011-03-05 03:14:51.405 064 18323.90 45.47 52210.16 88888.00 2011-03-05 03:14:51.905 064 18323.87 45.44 52210.30 88888.00 2011-03-05 03:14:52.405 064 18323.51 45.47 52210.37 88888.00 2011-03-05 03:14:52.905 064 18323.28 45.47 52210.38 88888.00 2011-03-05 03:14:53.405 064 18323.34 45.43 52210.22 88888.00 2011-03-05 03:14:53.905 064 18323.38 45.45 52210.18 88888.00 2011-03-05 03:14:54.405 064 18323.38 45.40 52210.19 88888.00 2011-03-05 03:14:54.905 064 18323.31 45.39 52210.21 88888.00 2011-03-05 03:14:55.405 064 18323.28 45.42 52210.31 88888.00 2011-03-05 03:14:55.905 064 18323.33 45.41 52210.35 88888.00 2011-03-05 03:14:56.405 064 18323.77 45.42 52210.33 88888.00 2011-03-05 03:14:56.905 064 18323.80 45.42 52210.31 88888.00 2011-03-05 03:14:57.405 064 18323.51 45.44 52210.43 88888.00 2011-03-05 03:14:57.905 064 18323.26 45.51 52210.29 88888.00 2011-03-05 03:14:58.405 064 18323.28 45.51 52210.16 88888.00 2011-03-05 03:14:58.905 064 18323.30 45.49 52210.26 88888.00 2011-03-05 03:14:59.405 064 18323.41 45.55 52210.25 88888.00 2011-03-05 03:14:59.905 064 18323.45 45.48 52210.22 88888.00 2011-03-05 03:15:00.405 064 18323.24 45.46 52210.24 88888.00 2011-03-05 03:15:00.905 064 18323.43 45.47 52210.31 88888.00 2011-03-05 03:15:01.405 064 18323.45 45.45 52210.19 88888.00 2011-03-05 03:15:01.905 064 18323.35 45.48 52210.15 88888.00 2011-03-05 03:15:02.405 064 18323.76 45.49 52210.24 88888.00 2011-03-05 03:15:02.905 064 18323.62 45.53 52210.33 88888.00 2011-03-05 03:15:03.405 064 18323.37 45.55 52210.29 88888.00 2011-03-05 03:15:03.905 064 18323.35 45.59 52210.24 88888.00 2011-03-05 03:15:04.405 064 18323.36 45.63 52210.33 88888.00 2011-03-05 03:15:04.905 064 18323.36 45.61 52210.35 88888.00 2011-03-05 03:15:05.405 064 18323.30 45.67 52210.15 88888.00 2011-03-05 03:15:05.905 064 18323.16 45.66 52210.13 88888.00 2011-03-05 03:15:06.405 064 18323.15 45.58 52210.19 88888.00 2011-03-05 03:15:06.905 064 18323.18 45.54 52210.29 88888.00 2011-03-05 03:15:07.405 064 18323.13 45.49 52210.30 88888.00 2011-03-05 03:15:07.905 064 18323.15 45.49 52210.42 88888.00 2011-03-05 03:15:08.405 064 18323.16 45.48 52210.46 88888.00 2011-03-05 03:15:08.905 064 18323.24 45.48 52210.44 88888.00 2011-03-05 03:15:09.405 064 18323.16 45.53 52210.29 88888.00 2011-03-05 03:15:09.905 064 18323.19 45.58 52210.35 88888.00 2011-03-05 03:15:10.405 064 18323.28 45.61 52210.37 88888.00 2011-03-05 03:15:10.905 064 18323.48 45.52 52210.25 88888.00 2011-03-05 03:15:11.405 064 18323.43 45.53 52210.18 88888.00 2011-03-05 03:15:11.905 064 18323.29 45.54 52210.25 88888.00 2011-03-05 03:15:12.405 064 18323.15 45.40 52210.23 88888.00 2011-03-05 03:15:12.905 064 18323.43 45.41 52210.24 88888.00 2011-03-05 03:15:13.405 064 18323.71 45.43 52210.20 88888.00 2011-03-05 03:15:13.905 064 18323.78 45.44 52210.20 88888.00 2011-03-05 03:15:14.405 064 18323.82 45.40 52210.20 88888.00 2011-03-05 03:15:14.905 064 18323.81 45.40 52210.22 88888.00 2011-03-05 03:15:15.405 064 18323.55 45.47 52210.21 88888.00 2011-03-05 03:15:15.905 064 18323.30 45.48 52210.16 88888.00 2011-03-05 03:15:16.405 064 18323.22 45.39 52210.08 88888.00 2011-03-05 03:15:16.905 064 18323.14 45.33 52210.03 88888.00 2011-03-05 03:15:17.405 064 18323.58 45.41 52210.13 88888.00 2011-03-05 03:15:17.905 064 18323.49 45.41 52210.11 88888.00 2011-03-05 03:15:18.405 064 18323.62 45.43 52210.07 88888.00 2011-03-05 03:15:18.905 064 18323.67 45.49 52210.09 88888.00 2011-03-05 03:15:19.405 064 18323.37 45.54 52210.04 88888.00 2011-03-05 03:15:19.905 064 18323.16 45.49 52210.10 88888.00 2011-03-05 03:15:20.405 064 18323.19 45.51 52210.10 88888.00 2011-03-05 03:15:20.905 064 18323.30 45.55 52209.91 88888.00 2011-03-05 03:15:21.405 064 18323.20 45.52 52209.97 88888.00 2011-03-05 03:15:21.905 064 18323.09 45.48 52209.96 88888.00 2011-03-05 03:15:22.405 064 18323.17 45.51 52210.07 88888.00 2011-03-05 03:15:22.905 064 18323.47 45.54 52210.19 88888.00 2011-03-05 03:15:23.405 064 18323.43 45.48 52210.22 88888.00 2011-03-05 03:15:23.905 064 18323.09 45.45 52210.15 88888.00 2011-03-05 03:15:24.405 064 18323.00 45.45 52210.14 88888.00 2011-03-05 03:15:24.905 064 18322.98 45.45 52210.15 88888.00 2011-03-05 03:15:25.405 064 18323.24 45.49 52210.10 88888.00 2011-03-05 03:15:25.905 064 18323.43 45.48 52210.12 88888.00 2011-03-05 03:15:26.405 064 18323.22 45.48 52210.14 88888.00 2011-03-05 03:15:26.905 064 18323.51 45.45 52210.11 88888.00 2011-03-05 03:15:27.405 064 18323.58 45.48 52209.99 88888.00 2011-03-05 03:15:27.905 064 18323.52 45.47 52209.98 88888.00 2011-03-05 03:15:28.405 064 18323.52 45.43 52210.08 88888.00 2011-03-05 03:15:28.905 064 18323.36 45.42 52210.07 88888.00 2011-03-05 03:15:29.405 064 18323.44 45.45 52210.02 88888.00 2011-03-05 03:15:29.905 064 18323.57 45.39 52210.12 88888.00 2011-03-05 03:15:30.405 064 18323.51 45.36 52210.12 88888.00 2011-03-05 03:15:30.905 064 18323.45 45.40 52210.15 88888.00 2011-03-05 03:15:31.405 064 18323.58 45.44 52210.10 88888.00 2011-03-05 03:15:31.905 064 18323.66 45.45 52210.06 88888.00 2011-03-05 03:15:32.405 064 18323.62 45.54 52210.04 88888.00 2011-03-05 03:15:32.905 064 18323.58 45.56 52209.99 88888.00 2011-03-05 03:15:33.405 064 18323.66 45.53 52210.04 88888.00 2011-03-05 03:15:33.905 064 18323.57 45.48 52209.99 88888.00 2011-03-05 03:15:34.405 064 18323.60 45.45 52209.80 88888.00 2011-03-05 03:15:34.905 064 18323.59 45.44 52209.77 88888.00 2011-03-05 03:15:35.405 064 18323.52 45.46 52209.87 88888.00 2011-03-05 03:15:35.905 064 18323.45 45.46 52209.96 88888.00 2011-03-05 03:15:36.405 064 18323.48 45.53 52209.95 88888.00 2011-03-05 03:15:36.905 064 18323.46 45.49 52209.92 88888.00 2011-03-05 03:15:37.405 064 18323.37 45.48 52209.87 88888.00 2011-03-05 03:15:37.905 064 18323.39 45.42 52209.84 88888.00 2011-03-05 03:15:38.405 064 18323.44 45.37 52210.02 88888.00 2011-03-05 03:15:38.905 064 18323.35 45.41 52210.11 88888.00 2011-03-05 03:15:39.405 064 18323.25 45.43 52210.07 88888.00 2011-03-05 03:15:39.905 064 18323.28 45.40 52209.93 88888.00 2011-03-05 03:15:40.405 064 18323.23 45.43 52209.76 88888.00 2011-03-05 03:15:40.905 064 18323.28 45.47 52209.75 88888.00 2011-03-05 03:15:41.405 064 18323.36 45.44 52209.83 88888.00 2011-03-05 03:15:41.905 064 18323.33 45.36 52209.89 88888.00 2011-03-05 03:15:42.405 064 18323.34 45.35 52209.90 88888.00 2011-03-05 03:15:42.905 064 18323.38 45.39 52209.84 88888.00 2011-03-05 03:15:43.405 064 18323.34 45.41 52209.74 88888.00 2011-03-05 03:15:43.905 064 18323.38 45.40 52209.83 88888.00 2011-03-05 03:15:44.405 064 18323.25 45.42 52209.86 88888.00 2011-03-05 03:15:44.905 064 18323.26 45.45 52209.86 88888.00 2011-03-05 03:15:45.405 064 18323.30 45.44 52209.87 88888.00 2011-03-05 03:15:45.905 064 18323.28 45.42 52209.90 88888.00 2011-03-05 03:15:46.405 064 18323.50 45.49 52210.10 88888.00 2011-03-05 03:15:46.905 064 18323.52 45.57 52210.10 88888.00 2011-03-05 03:15:47.405 064 18323.34 45.54 52210.13 88888.00 2011-03-05 03:15:47.905 064 18323.24 45.46 52210.25 88888.00 2011-03-05 03:15:48.405 064 18323.29 45.54 52210.29 88888.00 2011-03-05 03:15:48.905 064 18323.30 45.58 52210.41 88888.00 2011-03-05 03:15:49.405 064 18323.27 45.61 52210.37 88888.00 2011-03-05 03:15:49.905 064 18323.28 45.56 52210.27 88888.00 2011-03-05 03:15:50.405 064 18323.40 45.48 52210.16 88888.00 2011-03-05 03:15:50.905 064 18323.41 45.48 52210.01 88888.00 2011-03-05 03:15:51.405 064 18323.38 45.48 52210.00 88888.00 2011-03-05 03:15:51.905 064 18323.38 45.49 52210.07 88888.00 2011-03-05 03:15:52.405 064 18323.47 45.60 52210.11 88888.00 2011-03-05 03:15:52.905 064 18323.37 45.58 52210.19 88888.00 2011-03-05 03:15:53.405 064 18323.31 45.60 52210.20 88888.00 2011-03-05 03:15:53.905 064 18323.26 45.54 52210.02 88888.00 2011-03-05 03:15:54.405 064 18323.19 45.49 52210.00 88888.00 2011-03-05 03:15:54.905 064 18323.24 45.59 52209.99 88888.00 2011-03-05 03:15:55.405 064 18323.25 45.57 52209.96 88888.00 2011-03-05 03:15:55.905 064 18323.34 45.56 52209.99 88888.00 2011-03-05 03:15:56.405 064 18323.48 45.56 52210.03 88888.00 2011-03-05 03:15:56.905 064 18323.44 45.60 52210.23 88888.00 2011-03-05 03:15:57.405 064 18323.28 45.58 52210.36 88888.00 2011-03-05 03:15:57.905 064 18323.25 45.59 52210.21 88888.00 2011-03-05 03:15:58.405 064 18323.27 45.62 52210.08 88888.00 2011-03-05 03:15:58.905 064 18323.19 45.57 52210.04 88888.00 2011-03-05 03:15:59.405 064 18323.19 45.59 52209.95 88888.00 2011-03-05 03:15:59.905 064 18323.26 45.67 52210.11 88888.00 2011-03-05 03:16:00.405 064 18323.29 45.65 52210.15 88888.00 2011-03-05 03:16:00.905 064 18323.28 45.58 52209.98 88888.00 2011-03-05 03:16:01.405 064 18323.37 45.59 52209.93 88888.00 2011-03-05 03:16:01.905 064 18323.37 45.54 52209.93 88888.00 2011-03-05 03:16:02.405 064 18323.39 45.49 52209.83 88888.00 2011-03-05 03:16:02.905 064 18323.29 45.57 52209.81 88888.00 2011-03-05 03:16:03.405 064 18323.28 45.68 52209.87 88888.00 2011-03-05 03:16:03.905 064 18323.31 45.65 52209.90 88888.00 2011-03-05 03:16:04.405 064 18323.37 45.61 52209.98 88888.00 2011-03-05 03:16:04.905 064 18323.19 45.71 52210.06 88888.00 2011-03-05 03:16:05.405 064 18323.16 45.75 52209.99 88888.00 2011-03-05 03:16:05.905 064 18323.31 45.74 52209.99 88888.00 2011-03-05 03:16:06.405 064 18323.28 45.73 52210.03 88888.00 2011-03-05 03:16:06.905 064 18323.25 45.70 52210.02 88888.00 2011-03-05 03:16:07.405 064 18323.20 45.65 52210.00 88888.00 2011-03-05 03:16:07.905 064 18322.74 45.63 52210.07 88888.00 2011-03-05 03:16:08.405 064 18322.59 45.61 52210.07 88888.00 2011-03-05 03:16:08.905 064 18322.57 45.66 52210.08 88888.00 2011-03-05 03:16:09.405 064 18322.59 45.67 52210.11 88888.00 2011-03-05 03:16:09.905 064 18322.61 45.58 52210.08 88888.00 2011-03-05 03:16:10.405 064 18322.63 45.64 52210.00 88888.00 2011-03-05 03:16:10.905 064 18322.62 45.73 52210.06 88888.00 2011-03-05 03:16:11.405 064 18322.46 45.68 52210.10 88888.00 2011-03-05 03:16:11.905 064 18322.43 45.65 52210.04 88888.00 2011-03-05 03:16:12.405 064 18322.40 45.55 52210.03 88888.00 2011-03-05 03:16:12.905 064 18322.46 45.62 52210.08 88888.00 2011-03-05 03:16:13.405 064 18322.65 45.69 52210.02 88888.00 2011-03-05 03:16:13.905 064 18323.11 45.70 52210.08 88888.00 2011-03-05 03:16:14.405 064 18323.23 45.66 52210.01 88888.00 2011-03-05 03:16:14.905 064 18323.22 45.66 52210.06 88888.00 2011-03-05 03:16:15.405 064 18323.13 45.66 52210.03 88888.00 2011-03-05 03:16:15.905 064 18323.06 45.64 52210.08 88888.00 2011-03-05 03:16:16.405 064 18322.79 45.70 52210.11 88888.00 2011-03-05 03:16:16.905 064 18322.61 45.73 52210.12 88888.00 2011-03-05 03:16:17.405 064 18322.57 45.70 52210.14 88888.00 2011-03-05 03:16:17.905 064 18322.55 45.73 52210.14 88888.00 2011-03-05 03:16:18.405 064 18322.60 45.74 52210.03 88888.00 2011-03-05 03:16:18.905 064 18322.55 45.65 52209.92 88888.00 2011-03-05 03:16:19.405 064 18322.57 45.56 52209.90 88888.00 2011-03-05 03:16:19.905 064 18322.81 45.56 52209.99 88888.00 2011-03-05 03:16:20.405 064 18323.18 45.52 52209.92 88888.00 2011-03-05 03:16:20.905 064 18323.15 45.59 52209.90 88888.00 2011-03-05 03:16:21.405 064 18323.15 45.67 52209.78 88888.00 2011-03-05 03:16:21.905 064 18323.15 45.71 52209.89 88888.00 2011-03-05 03:16:22.405 064 18323.29 45.66 52209.99 88888.00 2011-03-05 03:16:22.905 064 18323.33 45.65 52209.91 88888.00 2011-03-05 03:16:23.405 064 18322.96 45.64 52209.93 88888.00 2011-03-05 03:16:23.905 064 18323.02 45.62 52209.85 88888.00 2011-03-05 03:16:24.405 064 18322.86 45.65 52209.86 88888.00 2011-03-05 03:16:24.905 064 18322.79 45.65 52209.89 88888.00 2011-03-05 03:16:25.405 064 18322.75 45.72 52209.91 88888.00 2011-03-05 03:16:25.905 064 18322.86 45.70 52209.91 88888.00 2011-03-05 03:16:26.405 064 18323.25 45.65 52210.01 88888.00 2011-03-05 03:16:26.905 064 18323.13 45.66 52209.97 88888.00 2011-03-05 03:16:27.405 064 18322.87 45.72 52209.89 88888.00 2011-03-05 03:16:27.905 064 18322.84 45.69 52209.81 88888.00 2011-03-05 03:16:28.405 064 18322.83 45.70 52209.89 88888.00 2011-03-05 03:16:28.905 064 18323.02 45.60 52209.86 88888.00 2011-03-05 03:16:29.405 064 18322.96 45.63 52209.78 88888.00 2011-03-05 03:16:29.905 064 18322.95 45.64 52209.85 88888.00 2011-03-05 03:16:30.405 064 18322.97 45.69 52209.89 88888.00 2011-03-05 03:16:30.905 064 18322.89 45.65 52209.93 88888.00 2011-03-05 03:16:31.405 064 18322.87 45.58 52209.85 88888.00 2011-03-05 03:16:31.905 064 18322.90 45.61 52209.87 88888.00 2011-03-05 03:16:32.405 064 18322.87 45.49 52209.80 88888.00 2011-03-05 03:16:32.905 064 18322.86 45.53 52209.86 88888.00 2011-03-05 03:16:33.405 064 18322.97 45.57 52209.97 88888.00 2011-03-05 03:16:33.905 064 18323.18 45.57 52210.03 88888.00 2011-03-05 03:16:34.405 064 18323.20 45.62 52209.95 88888.00 2011-03-05 03:16:34.905 064 18323.00 45.58 52209.81 88888.00 2011-03-05 03:16:35.405 064 18322.97 45.63 52209.75 88888.00 2011-03-05 03:16:35.905 064 18322.89 45.64 52209.76 88888.00 2011-03-05 03:16:36.405 064 18322.91 45.62 52209.89 88888.00 2011-03-05 03:16:36.905 064 18323.00 45.57 52209.99 88888.00 2011-03-05 03:16:37.405 064 18323.09 45.61 52209.93 88888.00 2011-03-05 03:16:37.905 064 18323.12 45.56 52209.85 88888.00 2011-03-05 03:16:38.405 064 18323.14 45.58 52209.71 88888.00 2011-03-05 03:16:38.905 064 18323.16 45.66 52209.63 88888.00 2011-03-05 03:16:39.405 064 18323.43 45.67 52209.60 88888.00 2011-03-05 03:16:39.905 064 18323.63 45.63 52209.62 88888.00 2011-03-05 03:16:40.405 064 18323.48 45.70 52209.63 88888.00 2011-03-05 03:16:40.905 064 18323.52 45.76 52209.66 88888.00 2011-03-05 03:16:41.405 064 18323.68 45.80 52209.60 88888.00 2011-03-05 03:16:41.905 064 18323.58 45.71 52209.53 88888.00 2011-03-05 03:16:42.405 064 18323.49 45.60 52209.73 88888.00 2011-03-05 03:16:42.905 064 18323.28 45.59 52209.84 88888.00 2011-03-05 03:16:43.405 064 18322.91 45.53 52209.84 88888.00 2011-03-05 03:16:43.905 064 18322.78 45.47 52209.85 88888.00 2011-03-05 03:16:44.405 064 18322.78 45.51 52209.80 88888.00 2011-03-05 03:16:44.905 064 18322.76 45.53 52209.78 88888.00 2011-03-05 03:16:45.405 064 18322.84 45.44 52209.81 88888.00 2011-03-05 03:16:45.905 064 18322.97 45.42 52209.85 88888.00 2011-03-05 03:16:46.405 064 18322.79 45.38 52209.87 88888.00 2011-03-05 03:16:46.905 064 18322.81 45.38 52209.81 88888.00 2011-03-05 03:16:47.405 064 18322.73 45.47 52209.73 88888.00 2011-03-05 03:16:47.905 064 18323.02 45.47 52209.62 88888.00 2011-03-05 03:16:48.405 064 18323.40 45.43 52209.58 88888.00 2011-03-05 03:16:48.905 064 18323.50 45.37 52209.54 88888.00 2011-03-05 03:16:49.405 064 18323.40 45.37 52209.58 88888.00 2011-03-05 03:16:49.905 064 18323.40 45.40 52209.62 88888.00 2011-03-05 03:16:50.405 064 18323.37 45.38 52209.49 88888.00 2011-03-05 03:16:50.905 064 18322.96 45.36 52209.51 88888.00 2011-03-05 03:16:51.405 064 18322.84 45.36 52209.62 88888.00 2011-03-05 03:16:51.905 064 18322.82 45.29 52209.65 88888.00 2011-03-05 03:16:52.405 064 18322.80 45.33 52209.54 88888.00 2011-03-05 03:16:52.905 064 18323.17 45.39 52209.62 88888.00 2011-03-05 03:16:53.405 064 18323.19 45.34 52209.65 88888.00 2011-03-05 03:16:53.905 064 18322.79 45.32 52209.74 88888.00 2011-03-05 03:16:54.405 064 18322.67 45.33 52209.64 88888.00 2011-03-05 03:16:54.905 064 18322.69 45.32 52209.55 88888.00 2011-03-05 03:16:55.405 064 18322.81 45.31 52209.60 88888.00 2011-03-05 03:16:55.905 064 18322.79 45.23 52209.66 88888.00 2011-03-05 03:16:56.405 064 18322.70 45.22 52209.69 88888.00 2011-03-05 03:16:56.905 064 18322.70 45.20 52209.60 88888.00 2011-03-05 03:16:57.405 064 18323.03 45.21 52209.64 88888.00 2011-03-05 03:16:57.905 064 18323.47 45.22 52209.58 88888.00 2011-03-05 03:16:58.405 064 18323.52 45.18 52209.61 88888.00 2011-03-05 03:16:58.905 064 18323.28 45.16 52209.62 88888.00 2011-03-05 03:16:59.405 064 18323.04 45.19 52209.54 88888.00 2011-03-05 03:16:59.905 064 18322.71 45.19 52209.57 88888.00 2011-03-05 03:17:00.405 064 18322.75 45.16 52209.58 88888.00 2011-03-05 03:17:00.905 064 18322.90 45.28 52209.55 88888.00 2011-03-05 03:17:01.405 064 18322.94 45.26 52209.58 88888.00 2011-03-05 03:17:01.905 064 18322.72 45.23 52209.57 88888.00 2011-03-05 03:17:02.405 064 18322.64 45.21 52209.64 88888.00 2011-03-05 03:17:02.905 064 18322.79 45.26 52209.68 88888.00 2011-03-05 03:17:03.405 064 18322.80 45.24 52209.76 88888.00 2011-03-05 03:17:03.905 064 18322.71 45.18 52209.67 88888.00 2011-03-05 03:17:04.405 064 18322.75 45.21 52209.76 88888.00 2011-03-05 03:17:04.905 064 18323.02 45.20 52209.77 88888.00 2011-03-05 03:17:05.405 064 18322.78 45.15 52209.66 88888.00 2011-03-05 03:17:05.905 064 18322.70 45.14 52209.67 88888.00 2011-03-05 03:17:06.405 064 18322.60 45.09 52209.65 88888.00 2011-03-05 03:17:06.905 064 18322.59 45.08 52209.56 88888.00 2011-03-05 03:17:07.405 064 18323.01 45.13 52209.58 88888.00 2011-03-05 03:17:07.905 064 18323.00 45.18 52209.74 88888.00 2011-03-05 03:17:08.405 064 18322.78 45.14 52209.75 88888.00 2011-03-05 03:17:08.905 064 18322.67 45.18 52209.75 88888.00 2011-03-05 03:17:09.405 064 18322.61 45.21 52209.77 88888.00 2011-03-05 03:17:09.905 064 18322.67 45.19 52209.77 88888.00 2011-03-05 03:17:10.405 064 18322.65 45.20 52209.71 88888.00 2011-03-05 03:17:10.905 064 18322.62 45.19 52209.73 88888.00 2011-03-05 03:17:11.405 064 18322.58 45.20 52209.75 88888.00 2011-03-05 03:17:11.905 064 18322.53 45.23 52209.75 88888.00 2011-03-05 03:17:12.405 064 18322.60 45.27 52209.75 88888.00 2011-03-05 03:17:12.905 064 18322.68 45.27 52209.71 88888.00 2011-03-05 03:17:13.405 064 18322.98 45.29 52209.73 88888.00 2011-03-05 03:17:13.905 064 18322.96 45.31 52209.81 88888.00 2011-03-05 03:17:14.405 064 18322.64 45.28 52209.85 88888.00 2011-03-05 03:17:14.905 064 18322.50 45.27 52209.74 88888.00 2011-03-05 03:17:15.405 064 18322.46 45.27 52209.76 88888.00 2011-03-05 03:17:15.905 064 18322.48 45.25 52209.77 88888.00 2011-03-05 03:17:16.405 064 18322.52 45.30 52209.83 88888.00 2011-03-05 03:17:16.905 064 18322.47 45.26 52209.81 88888.00 2011-03-05 03:17:17.405 064 18322.48 45.25 52209.80 88888.00 2011-03-05 03:17:17.905 064 18322.82 45.24 52209.79 88888.00 2011-03-05 03:17:18.405 064 18323.02 45.32 52209.80 88888.00 2011-03-05 03:17:18.905 064 18322.69 45.40 52209.87 88888.00 2011-03-05 03:17:19.405 064 18322.51 45.32 52209.79 88888.00 2011-03-05 03:17:19.905 064 18322.51 45.26 52209.84 88888.00 2011-03-05 03:17:20.405 064 18322.60 45.23 52209.84 88888.00 2011-03-05 03:17:20.905 064 18322.54 45.31 52209.85 88888.00 2011-03-05 03:17:21.405 064 18322.54 45.38 52209.89 88888.00 2011-03-05 03:17:21.905 064 18322.86 45.40 52209.90 88888.00 2011-03-05 03:17:22.405 064 18323.12 45.40 52209.83 88888.00 2011-03-05 03:17:22.905 064 18323.14 45.42 52209.80 88888.00 2011-03-05 03:17:23.405 064 18323.13 45.45 52209.85 88888.00 2011-03-05 03:17:23.905 064 18323.14 45.47 52209.95 88888.00 2011-03-05 03:17:24.405 064 18322.98 45.47 52209.87 88888.00 2011-03-05 03:17:24.905 064 18322.57 45.39 52209.85 88888.00 2011-03-05 03:17:25.405 064 18322.63 45.45 52209.78 88888.00 2011-03-05 03:17:25.905 064 18322.47 45.49 52209.73 88888.00 2011-03-05 03:17:26.405 064 18322.47 45.49 52209.73 88888.00 2011-03-05 03:17:26.905 064 18322.40 45.53 52209.76 88888.00 2011-03-05 03:17:27.405 064 18322.37 45.47 52209.81 88888.00 2011-03-05 03:17:27.905 064 18322.36 45.48 52209.63 88888.00 2011-03-05 03:17:28.405 064 18322.37 45.53 52209.53 88888.00 2011-03-05 03:17:28.905 064 18322.46 45.46 52209.60 88888.00 2011-03-05 03:17:29.405 064 18322.49 45.42 52209.67 88888.00 2011-03-05 03:17:29.905 064 18322.61 45.44 52209.74 88888.00 2011-03-05 03:17:30.405 064 18322.41 45.54 52209.80 88888.00 2011-03-05 03:17:30.905 064 18322.40 45.54 52209.73 88888.00 2011-03-05 03:17:31.405 064 18322.52 45.51 52209.66 88888.00 2011-03-05 03:17:31.905 064 18322.52 45.57 52209.61 88888.00 2011-03-05 03:17:32.405 064 18322.54 45.56 52209.61 88888.00 2011-03-05 03:17:32.905 064 18322.57 45.59 52209.55 88888.00 2011-03-05 03:17:33.405 064 18322.64 45.54 52209.52 88888.00 2011-03-05 03:17:33.905 064 18322.97 45.48 52209.53 88888.00 2011-03-05 03:17:34.405 064 18323.17 45.49 52209.51 88888.00 2011-03-05 03:17:34.905 064 18323.00 45.48 52209.52 88888.00 2011-03-05 03:17:35.405 064 18323.06 45.48 52209.54 88888.00 2011-03-05 03:17:35.905 064 18322.74 45.47 52209.56 88888.00 2011-03-05 03:17:36.405 064 18322.61 45.42 52209.64 88888.00 2011-03-05 03:17:36.905 064 18322.58 45.49 52209.60 88888.00 2011-03-05 03:17:37.405 064 18322.54 45.58 52209.54 88888.00 2011-03-05 03:17:37.905 064 18322.68 45.57 52209.63 88888.00 2011-03-05 03:17:38.405 064 18322.75 45.57 52209.67 88888.00 2011-03-05 03:17:38.905 064 18322.72 45.48 52209.76 88888.00 2011-03-05 03:17:39.405 064 18322.55 45.48 52209.76 88888.00 2011-03-05 03:17:39.905 064 18322.51 45.47 52209.71 88888.00 2011-03-05 03:17:40.405 064 18322.84 45.44 52209.64 88888.00 2011-03-05 03:17:40.905 064 18323.24 45.47 52209.61 88888.00 2011-03-05 03:17:41.405 064 18323.39 45.46 52209.49 88888.00 2011-03-05 03:17:41.905 064 18323.38 45.43 52209.51 88888.00 2011-03-05 03:17:42.405 064 18323.45 45.52 52209.57 88888.00 2011-03-05 03:17:42.905 064 18323.41 45.57 52209.50 88888.00 2011-03-05 03:17:43.405 064 18323.13 45.60 52209.35 88888.00 2011-03-05 03:17:43.905 064 18323.15 45.58 52209.38 88888.00 2011-03-05 03:17:44.405 064 18322.86 45.58 52209.44 88888.00 2011-03-05 03:17:44.905 064 18322.65 45.60 52209.34 88888.00 2011-03-05 03:17:45.405 064 18322.80 45.60 52209.32 88888.00 2011-03-05 03:17:45.905 064 18323.20 45.65 52209.39 88888.00 2011-03-05 03:17:46.405 064 18323.30 45.64 52209.45 88888.00 2011-03-05 03:17:46.905 064 18323.48 45.62 52209.43 88888.00 2011-03-05 03:17:47.405 064 18323.36 45.62 52209.44 88888.00 2011-03-05 03:17:47.905 064 18323.06 45.49 52209.46 88888.00 2011-03-05 03:17:48.405 064 18323.09 45.47 52209.45 88888.00 2011-03-05 03:17:48.905 064 18322.94 45.49 52209.33 88888.00 2011-03-05 03:17:49.405 064 18323.09 45.55 52209.27 88888.00 2011-03-05 03:17:49.905 064 18323.12 45.58 52209.28 88888.00 2011-03-05 03:17:50.405 064 18322.94 45.53 52209.41 88888.00 2011-03-05 03:17:50.905 064 18323.20 45.47 52209.32 88888.00 2011-03-05 03:17:51.405 064 18323.15 45.44 52209.33 88888.00 2011-03-05 03:17:51.905 064 18323.40 45.47 52209.44 88888.00 2011-03-05 03:17:52.405 064 18323.48 45.49 52209.49 88888.00 2011-03-05 03:17:52.905 064 18323.55 45.51 52209.43 88888.00 2011-03-05 03:17:53.405 064 18323.66 45.55 52209.31 88888.00 2011-03-05 03:17:53.905 064 18323.57 45.51 52209.42 88888.00 2011-03-05 03:17:54.405 064 18323.13 45.53 52209.42 88888.00 2011-03-05 03:17:54.905 064 18322.97 45.55 52209.34 88888.00 2011-03-05 03:17:55.405 064 18323.28 45.53 52209.28 88888.00 2011-03-05 03:17:55.905 064 18323.46 45.59 52209.39 88888.00 2011-03-05 03:17:56.405 064 18323.58 45.62 52209.31 88888.00 2011-03-05 03:17:56.905 064 18323.60 45.57 52209.37 88888.00 2011-03-05 03:17:57.405 064 18323.30 45.55 52209.46 88888.00 2011-03-05 03:17:57.905 064 18323.02 45.57 52209.49 88888.00 2011-03-05 03:17:58.405 064 18323.00 45.58 52209.44 88888.00 2011-03-05 03:17:58.905 064 18323.05 45.57 52209.48 88888.00 2011-03-05 03:17:59.405 064 18323.18 45.57 52209.58 88888.00 2011-03-05 03:17:59.905 064 18322.98 45.58 52209.55 88888.00 2011-03-05 03:18:00.405 064 18322.96 45.53 52209.50 88888.00 2011-03-05 03:18:00.905 064 18323.36 45.49 52209.50 88888.00 2011-03-05 03:18:01.405 064 18323.52 45.56 52209.46 88888.00 2011-03-05 03:18:01.905 064 18323.54 45.58 52209.41 88888.00 2011-03-05 03:18:02.405 064 18323.33 45.51 52209.40 88888.00 2011-03-05 03:18:02.905 064 18323.01 45.56 52209.42 88888.00 2011-03-05 03:18:03.405 064 18323.25 45.65 52209.41 88888.00 2011-03-05 03:18:03.905 064 18323.46 45.71 52209.41 88888.00 2011-03-05 03:18:04.405 064 18323.50 45.63 52209.35 88888.00 2011-03-05 03:18:04.905 064 18323.63 45.65 52209.29 88888.00 2011-03-05 03:18:05.405 064 18323.72 45.70 52209.22 88888.00 2011-03-05 03:18:05.905 064 18323.73 45.67 52209.19 88888.00 2011-03-05 03:18:06.405 064 18323.69 45.63 52209.04 88888.00 2011-03-05 03:18:06.905 064 18323.35 45.61 52209.04 88888.00 2011-03-05 03:18:07.405 064 18323.07 45.57 52209.14 88888.00 2011-03-05 03:18:07.905 064 18323.02 45.59 52209.10 88888.00 2011-03-05 03:18:08.405 064 18323.09 45.62 52209.08 88888.00 2011-03-05 03:18:08.905 064 18323.13 45.49 52209.08 88888.00 2011-03-05 03:18:09.405 064 18323.19 45.42 52209.20 88888.00 2011-03-05 03:18:09.905 064 18323.46 45.43 52209.37 88888.00 2011-03-05 03:18:10.405 064 18323.23 45.47 52209.51 88888.00 2011-03-05 03:18:10.905 064 18322.97 45.58 52209.44 88888.00 2011-03-05 03:18:11.405 064 18323.01 45.62 52209.45 88888.00 2011-03-05 03:18:11.905 064 18323.09 45.56 52209.38 88888.00 2011-03-05 03:18:12.405 064 18323.12 45.47 52209.26 88888.00 2011-03-05 03:18:12.905 064 18323.18 45.51 52209.26 88888.00 2011-03-05 03:18:13.405 064 18323.07 45.56 52209.38 88888.00 2011-03-05 03:18:13.905 064 18323.11 45.67 52209.37 88888.00 2011-03-05 03:18:14.405 064 18323.11 45.69 52209.30 88888.00 2011-03-05 03:18:14.905 064 18322.96 45.71 52209.17 88888.00 2011-03-05 03:18:15.405 064 18322.94 45.73 52209.19 88888.00 2011-03-05 03:18:15.905 064 18323.05 45.63 52209.22 88888.00 2011-03-05 03:18:16.405 064 18322.95 45.57 52209.37 88888.00 2011-03-05 03:18:16.905 064 18322.91 45.52 52209.41 88888.00 2011-03-05 03:18:17.405 064 18323.30 45.56 52209.31 88888.00 2011-03-05 03:18:17.905 064 18323.56 45.64 52209.27 88888.00 2011-03-05 03:18:18.405 064 18323.43 45.80 52209.33 88888.00 2011-03-05 03:18:18.905 064 18323.52 45.77 52209.28 88888.00 2011-03-05 03:18:19.405 064 18323.43 45.78 52209.31 88888.00 2011-03-05 03:18:19.905 064 18323.19 45.73 52209.27 88888.00 2011-03-05 03:18:20.405 064 18323.13 45.79 52209.31 88888.00 2011-03-05 03:18:20.905 064 18323.07 45.82 52209.20 88888.00 2011-03-05 03:18:21.405 064 18323.00 45.82 52209.28 88888.00 2011-03-05 03:18:21.905 064 18322.98 45.77 52209.21 88888.00 2011-03-05 03:18:22.405 064 18322.93 45.73 52209.14 88888.00 2011-03-05 03:18:22.905 064 18322.92 45.73 52209.07 88888.00 2011-03-05 03:18:23.405 064 18322.84 45.77 52209.15 88888.00 2011-03-05 03:18:23.905 064 18322.79 45.75 52209.08 88888.00 2011-03-05 03:18:24.405 064 18323.11 45.77 52208.93 88888.00 2011-03-05 03:18:24.905 064 18323.36 45.71 52208.87 88888.00 2011-03-05 03:18:25.405 064 18323.19 45.72 52208.93 88888.00 2011-03-05 03:18:25.905 064 18322.73 45.74 52208.90 88888.00 2011-03-05 03:18:26.405 064 18322.63 45.68 52208.92 88888.00 2011-03-05 03:18:26.905 064 18322.65 45.67 52208.94 88888.00 2011-03-05 03:18:27.405 064 18322.74 45.71 52208.94 88888.00 2011-03-05 03:18:27.905 064 18323.02 45.72 52208.94 88888.00 2011-03-05 03:18:28.405 064 18323.30 45.62 52208.96 88888.00 2011-03-05 03:18:28.905 064 18322.86 45.61 52208.95 88888.00 2011-03-05 03:18:29.405 064 18322.89 45.66 52209.00 88888.00 2011-03-05 03:18:29.905 064 18323.07 45.68 52209.06 88888.00 2011-03-05 03:18:30.405 064 18322.84 45.60 52208.95 88888.00 2011-03-05 03:18:30.905 064 18322.92 45.56 52209.07 88888.00 2011-03-05 03:18:31.405 064 18322.90 45.65 52209.17 88888.00 2011-03-05 03:18:31.905 064 18322.93 45.64 52209.06 88888.00 2011-03-05 03:18:32.405 064 18323.30 45.64 52209.10 88888.00 2011-03-05 03:18:32.905 064 18323.56 45.65 52209.16 88888.00 2011-03-05 03:18:33.405 064 18323.27 45.70 52209.04 88888.00 2011-03-05 03:18:33.905 064 18322.98 45.74 52209.03 88888.00 2011-03-05 03:18:34.405 064 18322.93 45.74 52209.10 88888.00 2011-03-05 03:18:34.905 064 18322.87 45.73 52209.10 88888.00 2011-03-05 03:18:35.405 064 18322.79 45.70 52208.96 88888.00 2011-03-05 03:18:35.905 064 18322.91 45.69 52209.02 88888.00 2011-03-05 03:18:36.405 064 18322.89 45.72 52209.08 88888.00 2011-03-05 03:18:36.905 064 18322.89 45.68 52209.13 88888.00 2011-03-05 03:18:37.405 064 18322.92 45.67 52209.09 88888.00 2011-03-05 03:18:37.905 064 18322.85 45.72 52209.06 88888.00 2011-03-05 03:18:38.405 064 18322.91 45.70 52209.05 88888.00 2011-03-05 03:18:38.905 064 18322.93 45.72 52209.18 88888.00 2011-03-05 03:18:39.405 064 18322.93 45.68 52209.16 88888.00 2011-03-05 03:18:39.905 064 18323.28 45.77 52209.25 88888.00 2011-03-05 03:18:40.405 064 18323.05 45.78 52209.23 88888.00 2011-03-05 03:18:40.905 064 18322.81 45.81 52209.14 88888.00 2011-03-05 03:18:41.405 064 18323.13 45.74 52208.99 88888.00 2011-03-05 03:18:41.905 064 18323.19 45.63 52208.92 88888.00 2011-03-05 03:18:42.405 064 18322.73 45.61 52209.00 88888.00 2011-03-05 03:18:42.905 064 18322.63 45.68 52208.99 88888.00 2011-03-05 03:18:43.405 064 18322.62 45.73 52208.92 88888.00 2011-03-05 03:18:43.905 064 18322.62 45.72 52208.92 88888.00 2011-03-05 03:18:44.405 064 18322.58 45.62 52208.87 88888.00 2011-03-05 03:18:44.905 064 18322.70 45.62 52209.02 88888.00 2011-03-05 03:18:45.405 064 18323.02 45.62 52209.19 88888.00 2011-03-05 03:18:45.905 064 18322.89 45.69 52209.08 88888.00 2011-03-05 03:18:46.405 064 18322.79 45.62 52209.07 88888.00 2011-03-05 03:18:46.905 064 18322.90 45.66 52209.13 88888.00 2011-03-05 03:18:47.405 064 18323.28 45.74 52209.17 88888.00 2011-03-05 03:18:47.905 064 18323.12 45.75 52209.14 88888.00 2011-03-05 03:18:48.405 064 18322.71 45.74 52209.08 88888.00 2011-03-05 03:18:48.905 064 18322.69 45.70 52208.97 88888.00 2011-03-05 03:18:49.405 064 18322.59 45.69 52208.88 88888.00 2011-03-05 03:18:49.905 064 18322.85 45.62 52208.93 88888.00 2011-03-05 03:18:50.405 064 18322.89 45.55 52208.91 88888.00 2011-03-05 03:18:50.905 064 18322.74 45.57 52209.07 88888.00 2011-03-05 03:18:51.405 064 18322.62 45.54 52209.13 88888.00 2011-03-05 03:18:51.905 064 18322.75 45.53 52209.07 88888.00 2011-03-05 03:18:52.405 064 18322.79 45.59 52209.05 88888.00 2011-03-05 03:18:52.905 064 18322.94 45.58 52208.97 88888.00 2011-03-05 03:18:53.405 064 18323.00 45.65 52209.06 88888.00 2011-03-05 03:18:53.905 064 18322.87 45.58 52209.03 88888.00 2011-03-05 03:18:54.405 064 18322.81 45.51 52209.02 88888.00 2011-03-05 03:18:54.905 064 18322.79 45.56 52208.98 88888.00 2011-03-05 03:18:55.405 064 18322.72 45.57 52209.05 88888.00 2011-03-05 03:18:55.905 064 18322.75 45.59 52208.98 88888.00 2011-03-05 03:18:56.405 064 18323.05 45.58 52208.88 88888.00 2011-03-05 03:18:56.905 064 18322.92 45.56 52208.96 88888.00 2011-03-05 03:18:57.405 064 18322.83 45.56 52209.04 88888.00 2011-03-05 03:18:57.905 064 18322.75 45.65 52209.03 88888.00 2011-03-05 03:18:58.405 064 18322.70 45.68 52208.88 88888.00 2011-03-05 03:18:58.905 064 18322.67 45.61 52208.82 88888.00 2011-03-05 03:18:59.405 064 18322.65 45.55 52208.88 88888.00 2011-03-05 03:18:59.905 064 18322.61 45.45 52209.03 88888.00 2011-03-05 03:19:00.405 064 18322.70 45.46 52209.18 88888.00 2011-03-05 03:19:00.905 064 18322.74 45.52 52208.99 88888.00 2011-03-05 03:19:01.405 064 18322.72 45.48 52208.75 88888.00 2011-03-05 03:19:01.905 064 18322.80 45.58 52208.64 88888.00 2011-03-05 03:19:02.405 064 18322.73 45.60 52208.74 88888.00 2011-03-05 03:19:02.905 064 18322.62 45.57 52208.77 88888.00 2011-03-05 03:19:03.405 064 18322.67 45.60 52208.82 88888.00 2011-03-05 03:19:03.905 064 18322.70 45.65 52208.74 88888.00 2011-03-05 03:19:04.405 064 18322.74 45.66 52208.81 88888.00 2011-03-05 03:19:04.905 064 18322.75 45.65 52208.87 88888.00 2011-03-05 03:19:05.405 064 18322.79 45.66 52208.80 88888.00 2011-03-05 03:19:05.905 064 18322.91 45.64 52208.82 88888.00 2011-03-05 03:19:06.405 064 18322.86 45.59 52208.80 88888.00 2011-03-05 03:19:06.905 064 18322.86 45.56 52208.81 88888.00 2011-03-05 03:19:07.405 064 18323.17 45.59 52208.76 88888.00 2011-03-05 03:19:07.905 064 18323.47 45.60 52208.70 88888.00 2011-03-05 03:19:08.405 064 18323.48 45.59 52208.74 88888.00 2011-03-05 03:19:08.905 064 18323.41 45.67 52208.73 88888.00 2011-03-05 03:19:09.405 064 18323.36 45.64 52208.60 88888.00 2011-03-05 03:19:09.905 064 18323.40 45.66 52208.72 88888.00 2011-03-05 03:19:10.405 064 18323.45 45.66 52208.77 88888.00 2011-03-05 03:19:10.905 064 18323.30 45.64 52208.69 88888.00 2011-03-05 03:19:11.405 064 18323.31 45.72 52208.63 88888.00 2011-03-05 03:19:11.905 064 18323.28 45.63 52208.60 88888.00 2011-03-05 03:19:12.405 064 18322.84 45.54 52208.63 88888.00 2011-03-05 03:19:12.905 064 18322.70 45.53 52208.62 88888.00 2011-03-05 03:19:13.405 064 18322.73 45.69 52208.63 88888.00 2011-03-05 03:19:13.905 064 18322.68 45.75 52208.69 88888.00 2011-03-05 03:19:14.405 064 18322.82 45.78 52208.67 88888.00 2011-03-05 03:19:14.905 064 18322.82 45.71 52208.64 88888.00 2011-03-05 03:19:15.405 064 18323.01 45.67 52208.67 88888.00 2011-03-05 03:19:15.905 064 18323.38 45.69 52208.77 88888.00 2011-03-05 03:19:16.405 064 18323.22 45.72 52208.68 88888.00 2011-03-05 03:19:16.905 064 18322.93 45.72 52208.70 88888.00 2011-03-05 03:19:17.405 064 18322.95 45.74 52208.84 88888.00 2011-03-05 03:19:17.905 064 18322.90 45.75 52208.73 88888.00 2011-03-05 03:19:18.405 064 18322.93 45.81 52208.59 88888.00 2011-03-05 03:19:18.905 064 18323.14 45.76 52208.61 88888.00 2011-03-05 03:19:19.405 064 18323.41 45.76 52208.57 88888.00 2011-03-05 03:19:19.905 064 18323.16 45.68 52208.60 88888.00 2011-03-05 03:19:20.405 064 18323.17 45.66 52208.63 88888.00 2011-03-05 03:19:20.905 064 18323.22 45.66 52208.68 88888.00 2011-03-05 03:19:21.405 064 18323.36 45.66 52208.64 88888.00 2011-03-05 03:19:21.905 064 18323.15 45.60 52208.65 88888.00 2011-03-05 03:19:22.405 064 18323.24 45.55 52208.68 88888.00 2011-03-05 03:19:22.905 064 18323.25 45.58 52208.65 88888.00 2011-03-05 03:19:23.405 064 18323.17 45.63 52208.62 88888.00 2011-03-05 03:19:23.905 064 18323.37 45.64 52208.63 88888.00 2011-03-05 03:19:24.405 064 18323.39 45.55 52208.65 88888.00 2011-03-05 03:19:24.905 064 18323.33 45.61 52208.60 88888.00 2011-03-05 03:19:25.405 064 18323.31 45.68 52208.56 88888.00 2011-03-05 03:19:25.905 064 18323.18 45.67 52208.63 88888.00 2011-03-05 03:19:26.405 064 18323.29 45.67 52208.62 88888.00 2011-03-05 03:19:26.905 064 18323.60 45.63 52208.56 88888.00 2011-03-05 03:19:27.405 064 18323.30 45.57 52208.61 88888.00 2011-03-05 03:19:27.905 064 18323.48 45.56 52208.79 88888.00 2011-03-05 03:19:28.405 064 18323.49 45.63 52208.61 88888.00 2011-03-05 03:19:28.905 064 18323.17 45.63 52208.68 88888.00 2011-03-05 03:19:29.405 064 18323.16 45.67 52208.68 88888.00 2011-03-05 03:19:29.905 064 18323.19 45.72 52208.61 88888.00 2011-03-05 03:19:30.405 064 18323.28 45.63 52208.63 88888.00 2011-03-05 03:19:30.905 064 18323.65 45.57 52208.74 88888.00 2011-03-05 03:19:31.402 064 18323.76 45.63 52208.77 88888.00 2011-03-05 03:19:31.902 064 18323.79 45.73 52208.80 88888.00 2011-03-05 03:19:32.402 064 18323.69 45.76 52208.68 88888.00 2011-03-05 03:19:32.902 064 18323.57 45.71 52208.65 88888.00 2011-03-05 03:19:33.402 064 18323.24 45.69 52208.68 88888.00 2011-03-05 03:19:33.902 064 18323.17 45.66 52208.65 88888.00 2011-03-05 03:19:34.402 064 18323.11 45.66 52208.61 88888.00 2011-03-05 03:19:34.902 064 18323.06 45.76 52208.59 88888.00 2011-03-05 03:19:35.402 064 18323.46 45.73 52208.46 88888.00 2011-03-05 03:19:35.902 064 18323.66 45.72 52208.42 88888.00 2011-03-05 03:19:36.402 064 18323.68 45.67 52208.49 88888.00 2011-03-05 03:19:36.902 064 18323.62 45.65 52208.49 88888.00 2011-03-05 03:19:37.402 064 18323.65 45.65 52208.42 88888.00 2011-03-05 03:19:37.902 064 18323.44 45.62 52208.53 88888.00 2011-03-05 03:19:38.402 064 18323.08 45.65 52208.57 88888.00 2011-03-05 03:19:38.902 064 18323.13 45.68 52208.53 88888.00 2011-03-05 03:19:39.402 064 18323.07 45.65 52208.47 88888.00 2011-03-05 03:19:39.902 064 18322.92 45.68 52208.61 88888.00 2011-03-05 03:19:40.402 064 18322.84 45.66 52208.65 88888.00 2011-03-05 03:19:40.902 064 18322.89 45.59 52208.60 88888.00 2011-03-05 03:19:41.402 064 18322.96 45.63 52208.65 88888.00 2011-03-05 03:19:41.902 064 18322.85 45.65 52208.73 88888.00 2011-03-05 03:19:42.402 064 18322.92 45.66 52208.61 88888.00 2011-03-05 03:19:42.902 064 18322.96 45.68 52208.46 88888.00 2011-03-05 03:19:43.402 064 18323.23 45.66 52208.42 88888.00 2011-03-05 03:19:43.902 064 18323.58 45.67 52208.49 88888.00 2011-03-05 03:19:44.402 064 18323.55 45.63 52208.49 88888.00 2011-03-05 03:19:44.902 064 18323.19 45.58 52208.50 88888.00 2011-03-05 03:19:45.402 064 18323.05 45.65 52208.53 88888.00 2011-03-05 03:19:45.902 064 18323.08 45.65 52208.55 88888.00 2011-03-05 03:19:46.402 064 18323.03 45.61 52208.59 88888.00 2011-03-05 03:19:46.902 064 18323.02 45.57 52208.53 88888.00 2011-03-05 03:19:47.402 064 18323.01 45.67 52208.61 88888.00 2011-03-05 03:19:47.902 064 18323.01 45.74 52208.56 88888.00 2011-03-05 03:19:48.402 064 18323.01 45.77 52208.62 88888.00 2011-03-05 03:19:48.902 064 18323.02 45.75 52208.63 88888.00 2011-03-05 03:19:49.402 064 18323.13 45.73 52208.61 88888.00 2011-03-05 03:19:49.902 064 18323.08 45.71 52208.70 88888.00 2011-03-05 03:19:50.402 064 18323.09 45.70 52208.80 88888.00 2011-03-05 03:19:50.902 064 18323.14 45.67 52208.71 88888.00 2011-03-05 03:19:51.402 064 18323.23 45.75 52208.58 88888.00 2011-03-05 03:19:51.902 064 18323.47 45.73 52208.46 88888.00 2011-03-05 03:19:52.402 064 18323.51 45.72 52208.37 88888.00 2011-03-05 03:19:52.902 064 18323.52 45.69 52208.29 88888.00 2011-03-05 03:19:53.402 064 18323.63 45.64 52208.36 88888.00 2011-03-05 03:19:53.902 064 18323.34 45.62 52208.39 88888.00 2011-03-05 03:19:54.402 064 18323.29 45.64 52208.33 88888.00 2011-03-05 03:19:54.902 064 18323.24 45.65 52208.26 88888.00 2011-03-05 03:19:55.402 064 18323.24 45.62 52208.28 88888.00 2011-03-05 03:19:55.902 064 18323.22 45.60 52208.24 88888.00 2011-03-05 03:19:56.402 064 18323.15 45.60 52208.15 88888.00 2011-03-05 03:19:56.902 064 18323.19 45.56 52208.34 88888.00 2011-03-05 03:19:57.402 064 18323.08 45.49 52208.63 88888.00 2011-03-05 03:19:57.902 064 18323.00 45.59 52208.68 88888.00 2011-03-05 03:19:58.402 064 18323.02 45.59 52208.55 88888.00 2011-03-05 03:19:58.902 064 18323.15 45.59 52208.64 88888.00 2011-03-05 03:19:59.402 064 18323.12 45.60 52208.62 88888.00 2011-03-05 03:19:59.902 064 18323.25 45.57 52208.49 88888.00 2011-03-05 03:20:00.402 064 18323.50 45.61 52208.45 88888.00 2011-03-05 03:20:00.902 064 18323.16 45.64 52208.47 88888.00 2011-03-05 03:20:01.402 064 18323.13 45.61 52208.59 88888.00 2011-03-05 03:20:01.902 064 18323.26 45.54 52208.55 88888.00 2011-03-05 03:20:02.402 064 18323.16 45.57 52208.62 88888.00 2011-03-05 03:20:02.902 064 18322.97 45.59 52208.59 88888.00 2011-03-05 03:20:03.402 064 18323.20 45.61 52208.58 88888.00 2011-03-05 03:20:03.902 064 18323.63 45.60 52208.58 88888.00 2011-03-05 03:20:04.402 064 18323.80 45.61 52208.53 88888.00 2011-03-05 03:20:04.902 064 18323.76 45.61 52208.52 88888.00 2011-03-05 03:20:05.402 064 18323.84 45.58 52208.50 88888.00 2011-03-05 03:20:05.902 064 18323.79 45.62 52208.47 88888.00 2011-03-05 03:20:06.402 064 18323.82 45.55 52208.59 88888.00 2011-03-05 03:20:06.902 064 18323.81 45.46 52208.60 88888.00 2011-03-05 03:20:07.402 064 18323.77 45.46 52208.49 88888.00 2011-03-05 03:20:07.902 064 18323.73 45.49 52208.39 88888.00 2011-03-05 03:20:08.402 064 18323.40 45.57 52208.36 88888.00 2011-03-05 03:20:08.902 064 18323.14 45.61 52208.32 88888.00 2011-03-05 03:20:09.402 064 18323.00 45.59 52208.36 88888.00 2011-03-05 03:20:09.902 064 18323.07 45.57 52208.41 88888.00 2011-03-05 03:20:10.402 064 18323.04 45.56 52208.42 88888.00 2011-03-05 03:20:10.902 064 18323.01 45.57 52208.45 88888.00 2011-03-05 03:20:11.402 064 18322.92 45.58 52208.47 88888.00 2011-03-05 03:20:11.902 064 18323.01 45.48 52208.51 88888.00 2011-03-05 03:20:12.402 064 18323.14 45.47 52208.42 88888.00 2011-03-05 03:20:12.902 064 18323.40 45.55 52208.53 88888.00 2011-03-05 03:20:13.402 064 18323.24 45.59 52208.44 88888.00 2011-03-05 03:20:13.902 064 18323.27 45.64 52208.36 88888.00 2011-03-05 03:20:14.402 064 18323.36 45.63 52208.36 88888.00 2011-03-05 03:20:14.902 064 18323.39 45.55 52208.35 88888.00 2011-03-05 03:20:15.402 064 18323.39 45.43 52208.32 88888.00 2011-03-05 03:20:15.902 064 18323.37 45.39 52208.27 88888.00 2011-03-05 03:20:16.402 064 18323.33 45.39 52208.32 88888.00 2011-03-05 03:20:16.902 064 18323.28 45.41 52208.32 88888.00 2011-03-05 03:20:17.402 064 18323.19 45.45 52208.26 88888.00 2011-03-05 03:20:17.902 064 18322.83 45.46 52208.22 88888.00 2011-03-05 03:20:18.402 064 18322.84 45.56 52208.39 88888.00 2011-03-05 03:20:18.902 064 18322.73 45.53 52208.35 88888.00 2011-03-05 03:20:19.402 064 18322.79 45.61 52208.27 88888.00 2011-03-05 03:20:19.902 064 18322.75 45.61 52208.28 88888.00 2011-03-05 03:20:20.402 064 18322.74 45.49 52208.23 88888.00 2011-03-05 03:20:20.902 064 18322.97 45.45 52208.29 88888.00 2011-03-05 03:20:21.402 064 18322.80 45.42 52208.37 88888.00 2011-03-05 03:20:21.902 064 18322.83 45.41 52208.34 88888.00 2011-03-05 03:20:22.402 064 18322.81 45.53 52208.41 88888.00 2011-03-05 03:20:22.902 064 18322.92 45.52 52208.44 88888.00 2011-03-05 03:20:23.402 064 18323.24 45.60 52208.41 88888.00 2011-03-05 03:20:23.902 064 18323.36 45.58 52208.39 88888.00 2011-03-05 03:20:24.402 064 18323.41 45.51 52208.37 88888.00 2011-03-05 03:20:24.902 064 18323.44 45.55 52208.37 88888.00 2011-03-05 03:20:25.402 064 18323.44 45.52 52208.34 88888.00 2011-03-05 03:20:25.902 064 18323.34 45.54 52208.39 88888.00 2011-03-05 03:20:26.402 064 18323.20 45.53 52208.49 88888.00 2011-03-05 03:20:26.902 064 18323.26 45.61 52208.50 88888.00 2011-03-05 03:20:27.402 064 18323.20 45.60 52208.57 88888.00 2011-03-05 03:20:27.902 064 18323.33 45.60 52208.62 88888.00 2011-03-05 03:20:28.402 064 18323.27 45.55 52208.56 88888.00 2011-03-05 03:20:28.902 064 18323.28 45.55 52208.56 88888.00 2011-03-05 03:20:29.402 064 18323.09 45.54 52208.61 88888.00 2011-03-05 03:20:29.902 064 18322.74 45.45 52208.68 88888.00 2011-03-05 03:20:30.402 064 18322.67 45.35 52208.60 88888.00 2011-03-05 03:20:30.902 064 18322.67 45.29 52208.49 88888.00 2011-03-05 03:20:31.402 064 18322.73 45.23 52208.40 88888.00 2011-03-05 03:20:31.902 064 18322.75 45.30 52208.48 88888.00 2011-03-05 03:20:32.402 064 18322.74 45.33 52208.57 88888.00 2011-03-05 03:20:32.902 064 18322.71 45.39 52208.64 88888.00 2011-03-05 03:20:33.402 064 18322.70 45.41 52208.62 88888.00 2011-03-05 03:20:33.902 064 18322.94 45.29 52208.55 88888.00 2011-03-05 03:20:34.402 064 18323.05 45.32 52208.52 88888.00 2011-03-05 03:20:34.902 064 18322.83 45.34 52208.51 88888.00 2011-03-05 03:20:35.402 064 18322.80 45.31 52208.50 88888.00 2011-03-05 03:20:35.902 064 18322.82 45.35 52208.41 88888.00 2011-03-05 03:20:36.402 064 18322.89 45.30 52208.46 88888.00 2011-03-05 03:20:36.902 064 18322.90 45.29 52208.50 88888.00 2011-03-05 03:20:37.402 064 18322.87 45.28 52208.55 88888.00 2011-03-05 03:20:37.902 064 18322.85 45.27 52208.59 88888.00 2011-03-05 03:20:38.402 064 18322.92 45.19 52208.69 88888.00 2011-03-05 03:20:38.902 064 18322.81 45.14 52208.59 88888.00 2011-03-05 03:20:39.402 064 18322.86 45.15 52208.48 88888.00 2011-03-05 03:20:39.902 064 18322.90 45.25 52208.29 88888.00 2011-03-05 03:20:40.402 064 18322.90 45.29 52208.29 88888.00 2011-03-05 03:20:40.902 064 18322.98 45.22 52208.46 88888.00 2011-03-05 03:20:41.402 064 18323.02 45.23 52208.50 88888.00 2011-03-05 03:20:41.902 064 18323.02 45.29 52208.52 88888.00 2011-03-05 03:20:42.402 064 18323.35 45.33 52208.51 88888.00 2011-03-05 03:20:42.902 064 18323.46 45.31 52208.60 88888.00 2011-03-05 03:20:43.402 064 18323.44 45.26 52208.50 88888.00 2011-03-05 03:20:43.902 064 18323.15 45.30 52208.34 88888.00 2011-03-05 03:20:44.402 064 18322.96 45.27 52208.39 88888.00 2011-03-05 03:20:44.902 064 18322.95 45.27 52208.55 88888.00 2011-03-05 03:20:45.402 064 18322.96 45.24 52208.46 88888.00 2011-03-05 03:20:45.902 064 18323.06 45.19 52208.45 88888.00 2011-03-05 03:20:46.402 064 18323.26 45.15 52208.37 88888.00 2011-03-05 03:20:46.902 064 18323.40 45.08 52208.42 88888.00 2011-03-05 03:20:47.402 064 18323.19 45.14 52208.36 88888.00 2011-03-05 03:20:47.902 064 18322.91 45.22 52208.30 88888.00 2011-03-05 03:20:48.402 064 18322.79 45.14 52208.22 88888.00 2011-03-05 03:20:48.902 064 18323.06 45.20 52208.21 88888.00 2011-03-05 03:20:49.402 064 18323.47 45.20 52208.26 88888.00 2011-03-05 03:20:49.902 064 18323.48 45.16 52208.29 88888.00 2011-03-05 03:20:50.402 064 18323.22 45.18 52208.49 88888.00 2011-03-05 03:20:50.902 064 18323.45 45.19 52208.48 88888.00 2011-03-05 03:20:51.402 064 18323.35 45.09 52208.34 88888.00 2011-03-05 03:20:51.902 064 18323.05 45.11 52208.28 88888.00 2011-03-05 03:20:52.402 064 18322.97 45.08 52208.26 88888.00 2011-03-05 03:20:52.902 064 18323.08 45.13 52208.24 88888.00 2011-03-05 03:20:53.402 064 18323.34 45.16 52208.32 88888.00 2011-03-05 03:20:53.902 064 18323.16 45.16 52208.41 88888.00 2011-03-05 03:20:54.402 064 18322.91 45.23 52208.50 88888.00 2011-03-05 03:20:54.902 064 18323.02 45.23 52208.47 88888.00 2011-03-05 03:20:55.402 064 18323.06 45.15 52208.41 88888.00 2011-03-05 03:20:55.902 064 18323.06 45.14 52208.34 88888.00 2011-03-05 03:20:56.402 064 18323.19 45.18 52208.42 88888.00 2011-03-05 03:20:56.902 064 18322.98 45.14 52208.38 88888.00 2011-03-05 03:20:57.402 064 18322.94 45.23 52208.37 88888.00 2011-03-05 03:20:57.902 064 18322.95 45.16 52208.42 88888.00 2011-03-05 03:20:58.402 064 18322.89 45.14 52208.33 88888.00 2011-03-05 03:20:58.902 064 18323.09 45.19 52208.45 88888.00 2011-03-05 03:20:59.402 064 18323.02 45.16 52208.48 88888.00 2011-03-05 03:20:59.902 064 18322.96 45.06 52208.45 88888.00 2011-03-05 03:21:00.402 064 18322.90 45.10 52208.47 88888.00 2011-03-05 03:21:00.902 064 18322.82 45.07 52208.49 88888.00 2011-03-05 03:21:01.402 064 18322.84 45.00 52208.55 88888.00 2011-03-05 03:21:01.902 064 18322.87 45.00 52208.49 88888.00 2011-03-05 03:21:02.402 064 18322.73 44.99 52208.56 88888.00 2011-03-05 03:21:02.902 064 18322.81 44.95 52208.41 88888.00 2011-03-05 03:21:03.402 064 18322.87 44.97 52208.42 88888.00 2011-03-05 03:21:03.902 064 18322.89 44.97 52208.45 88888.00 2011-03-05 03:21:04.402 064 18322.84 45.02 52208.41 88888.00 2011-03-05 03:21:04.902 064 18323.18 45.07 52208.38 88888.00 2011-03-05 03:21:05.402 064 18323.24 45.05 52208.33 88888.00 2011-03-05 03:21:05.902 064 18322.94 45.07 52208.33 88888.00 2011-03-05 03:21:06.402 064 18322.80 45.11 52208.34 88888.00 2011-03-05 03:21:06.902 064 18322.96 45.08 52208.33 88888.00 2011-03-05 03:21:07.402 064 18322.81 45.07 52208.22 88888.00 2011-03-05 03:21:07.902 064 18322.91 45.10 52208.24 88888.00 2011-03-05 03:21:08.402 064 18323.12 45.09 52208.38 88888.00 2011-03-05 03:21:08.902 064 18322.86 45.04 52208.42 88888.00 2011-03-05 03:21:09.402 064 18322.82 44.93 52208.56 88888.00 2011-03-05 03:21:09.902 064 18322.93 44.97 52208.42 88888.00 2011-03-05 03:21:10.402 064 18322.81 45.02 52208.37 88888.00 2011-03-05 03:21:10.902 064 18322.79 44.98 52208.41 88888.00 2011-03-05 03:21:11.402 064 18322.84 44.96 52208.45 88888.00 2011-03-05 03:21:11.902 064 18322.91 44.92 52208.23 88888.00 2011-03-05 03:21:12.402 064 18323.12 44.90 52208.23 88888.00 2011-03-05 03:21:12.902 064 18322.78 44.94 52208.29 88888.00 2011-03-05 03:21:13.402 064 18322.72 44.92 52208.25 88888.00 2011-03-05 03:21:13.902 064 18322.78 44.91 52208.36 88888.00 2011-03-05 03:21:14.402 064 18323.06 44.94 52208.39 88888.00 2011-03-05 03:21:14.902 064 18322.87 44.88 52208.38 88888.00 2011-03-05 03:21:15.402 064 18323.00 44.90 52208.48 88888.00 2011-03-05 03:21:15.902 064 18323.01 44.95 52208.39 88888.00 2011-03-05 03:21:16.402 064 18323.00 44.91 52208.29 88888.00 2011-03-05 03:21:16.902 064 18322.84 44.88 52208.23 88888.00 2011-03-05 03:21:17.402 064 18322.70 44.84 52208.25 88888.00 2011-03-05 03:21:17.902 064 18322.74 44.84 52208.28 88888.00 2011-03-05 03:21:18.402 064 18322.73 44.85 52208.19 88888.00 2011-03-05 03:21:18.902 064 18322.78 44.77 52208.34 88888.00 2011-03-05 03:21:19.402 064 18322.97 44.73 52208.51 88888.00 2011-03-05 03:21:19.902 064 18323.17 44.74 52208.48 88888.00 2011-03-05 03:21:20.402 064 18322.89 44.71 52208.44 88888.00 2011-03-05 03:21:20.902 064 18323.20 44.78 52208.33 88888.00 2011-03-05 03:21:21.402 064 18323.51 44.90 52208.35 88888.00 2011-03-05 03:21:21.902 064 18323.20 44.79 52208.36 88888.00 2011-03-05 03:21:22.402 064 18322.94 44.82 52208.36 88888.00 2011-03-05 03:21:22.902 064 18322.87 44.92 52208.27 88888.00 2011-03-05 03:21:23.402 064 18322.75 44.90 52208.27 88888.00 2011-03-05 03:21:23.902 064 18322.71 44.94 52208.38 88888.00 2011-03-05 03:21:24.402 064 18322.72 44.90 52208.46 88888.00 2011-03-05 03:21:24.902 064 18322.67 44.87 52208.32 88888.00 2011-03-05 03:21:25.402 064 18322.79 44.92 52208.29 88888.00 2011-03-05 03:21:25.902 064 18323.09 44.96 52208.27 88888.00 2011-03-05 03:21:26.402 064 18323.40 44.98 52208.33 88888.00 2011-03-05 03:21:26.902 064 18323.34 44.96 52208.27 88888.00 2011-03-05 03:21:27.402 064 18323.05 44.87 52208.28 88888.00 2011-03-05 03:21:27.902 064 18322.96 44.82 52208.26 88888.00 2011-03-05 03:21:28.402 064 18323.15 44.76 52208.26 88888.00 2011-03-05 03:21:28.902 064 18323.11 44.69 52208.26 88888.00 2011-03-05 03:21:29.402 064 18323.07 44.68 52208.32 88888.00 2011-03-05 03:21:29.902 064 18323.35 44.70 52208.37 88888.00 2011-03-05 03:21:30.402 064 18323.47 44.73 52208.24 88888.00 2011-03-05 03:21:30.902 064 18323.07 44.76 52208.25 88888.00 2011-03-05 03:21:31.402 064 18322.95 44.74 52208.23 88888.00 2011-03-05 03:21:31.902 064 18322.94 44.73 52208.32 88888.00 2011-03-05 03:21:32.402 064 18323.07 44.80 52208.29 88888.00 2011-03-05 03:21:32.902 064 18323.05 44.80 52208.23 88888.00 2011-03-05 03:21:33.402 064 18323.00 44.77 52208.27 88888.00 2011-03-05 03:21:33.902 064 18323.03 44.78 52208.19 88888.00 2011-03-05 03:21:34.402 064 18323.23 44.85 52208.09 88888.00 2011-03-05 03:21:34.902 064 18323.37 44.81 52208.16 88888.00 2011-03-05 03:21:35.402 064 18323.26 44.76 52208.10 88888.00 2011-03-05 03:21:35.902 064 18323.16 44.79 52208.14 88888.00 2011-03-05 03:21:36.402 064 18323.01 44.85 52208.33 88888.00 2011-03-05 03:21:36.902 064 18322.93 44.79 52208.36 88888.00 2011-03-05 03:21:37.402 064 18322.98 44.69 52208.46 88888.00 2011-03-05 03:21:37.902 064 18323.46 44.61 52208.42 88888.00 2011-03-05 03:21:38.402 064 18323.68 44.59 52208.40 88888.00 2011-03-05 03:21:38.902 064 18323.58 44.68 52208.23 88888.00 2011-03-05 03:21:39.402 064 18323.49 44.72 52208.22 88888.00 2011-03-05 03:21:39.902 064 18323.55 44.73 52208.32 88888.00 2011-03-05 03:21:40.402 064 18323.46 44.82 52208.27 88888.00 2011-03-05 03:21:40.902 064 18323.54 44.85 52208.36 88888.00 2011-03-05 03:21:41.402 064 18323.51 44.81 52208.37 88888.00 2011-03-05 03:21:41.902 064 18323.48 44.84 52208.32 88888.00 2011-03-05 03:21:42.402 064 18323.58 44.79 52208.37 88888.00 2011-03-05 03:21:42.902 064 18323.63 44.86 52208.42 88888.00 2011-03-05 03:21:43.402 064 18323.34 44.92 52208.41 88888.00 2011-03-05 03:21:43.902 064 18323.04 44.89 52208.41 88888.00 2011-03-05 03:21:44.402 064 18323.27 44.84 52208.34 88888.00 2011-03-05 03:21:44.902 064 18323.50 44.75 52208.28 88888.00 2011-03-05 03:21:45.402 064 18323.45 44.72 52208.30 88888.00 2011-03-05 03:21:45.902 064 18323.07 44.78 52208.27 88888.00 2011-03-05 03:21:46.402 064 18322.93 44.86 52208.27 88888.00 2011-03-05 03:21:46.902 064 18323.02 44.80 52208.36 88888.00 2011-03-05 03:21:47.402 064 18323.19 44.89 52208.42 88888.00 2011-03-05 03:21:47.902 064 18323.00 44.97 52208.29 88888.00 2011-03-05 03:21:48.402 064 18322.96 44.98 52208.40 88888.00 2011-03-05 03:21:48.902 064 18323.17 44.93 52208.37 88888.00 2011-03-05 03:21:49.402 064 18323.28 44.86 52208.33 88888.00 2011-03-05 03:21:49.902 064 18323.41 44.88 52208.38 88888.00 2011-03-05 03:21:50.402 064 18323.25 44.94 52208.40 88888.00 2011-03-05 03:21:50.902 064 18323.36 45.00 52208.30 88888.00 2011-03-05 03:21:51.402 064 18323.28 45.00 52208.37 88888.00 2011-03-05 03:21:51.902 064 18323.05 45.03 52208.30 88888.00 2011-03-05 03:21:52.402 064 18323.02 45.08 52208.30 88888.00 2011-03-05 03:21:52.902 064 18323.15 45.12 52208.39 88888.00 2011-03-05 03:21:53.402 064 18323.19 45.09 52208.37 88888.00 2011-03-05 03:21:53.902 064 18323.41 45.14 52208.36 88888.00 2011-03-05 03:21:54.402 064 18323.07 45.10 52208.35 88888.00 2011-03-05 03:21:54.902 064 18322.95 45.07 52208.33 88888.00 2011-03-05 03:21:55.402 064 18322.95 45.13 52208.32 88888.00 2011-03-05 03:21:55.902 064 18322.85 45.12 52208.39 88888.00 2011-03-05 03:21:56.402 064 18322.85 45.16 52208.36 88888.00 2011-03-05 03:21:56.902 064 18322.85 45.21 52208.33 88888.00 2011-03-05 03:21:57.402 064 18323.17 45.13 52208.34 88888.00 2011-03-05 03:21:57.902 064 18323.23 45.13 52208.37 88888.00 2011-03-05 03:21:58.402 064 18322.93 45.22 52208.37 88888.00 2011-03-05 03:21:58.902 064 18323.04 45.19 52208.50 88888.00 2011-03-05 03:21:59.402 064 18322.98 45.16 52208.51 88888.00 2011-03-05 03:21:59.902 064 18322.83 45.23 52208.37 88888.00 2011-03-05 03:22:00.402 064 18322.76 45.19 52208.38 88888.00 2011-03-05 03:22:00.902 064 18322.75 45.24 52208.41 88888.00 2011-03-05 03:22:01.402 064 18322.69 45.39 52208.53 88888.00 2011-03-05 03:22:01.902 064 18322.69 45.35 52208.49 88888.00 2011-03-05 03:22:02.402 064 18322.74 45.48 52208.49 88888.00 2011-03-05 03:22:02.902 064 18322.71 45.51 52208.57 88888.00 2011-03-05 03:22:03.402 064 18322.70 45.37 52208.57 88888.00 2011-03-05 03:22:03.902 064 18322.98 45.26 52208.63 88888.00 2011-03-05 03:22:04.402 064 18323.02 45.31 52208.58 88888.00 2011-03-05 03:22:04.902 064 18322.67 45.30 52208.59 88888.00 2011-03-05 03:22:05.402 064 18322.59 45.37 52208.45 88888.00 2011-03-05 03:22:05.902 064 18322.87 45.44 52208.42 88888.00 2011-03-05 03:22:06.402 064 18322.81 45.40 52208.38 88888.00 2011-03-05 03:22:06.902 064 18322.60 45.38 52208.35 88888.00 2011-03-05 03:22:07.402 064 18322.79 45.36 52208.36 88888.00 2011-03-05 03:22:07.902 064 18322.93 45.32 52208.37 88888.00 2011-03-05 03:22:08.402 064 18322.74 45.36 52208.30 88888.00 2011-03-05 03:22:08.902 064 18322.76 45.40 52208.28 88888.00 2011-03-05 03:22:09.402 064 18322.82 45.52 52208.35 88888.00 2011-03-05 03:22:09.902 064 18322.69 45.60 52208.32 88888.00 2011-03-05 03:22:10.402 064 18322.67 45.61 52208.32 88888.00 2011-03-05 03:22:10.902 064 18322.69 45.56 52208.29 88888.00 2011-03-05 03:22:11.402 064 18322.71 45.54 52208.41 88888.00 2011-03-05 03:22:11.902 064 18322.63 45.55 52208.50 88888.00 2011-03-05 03:22:12.402 064 18322.63 45.49 52208.45 88888.00 2011-03-05 03:22:12.902 064 18322.98 45.44 52208.46 88888.00 2011-03-05 03:22:13.402 064 18322.78 45.46 52208.39 88888.00 2011-03-05 03:22:13.902 064 18322.52 45.57 52208.34 88888.00 2011-03-05 03:22:14.402 064 18322.52 45.55 52208.44 88888.00 2011-03-05 03:22:14.902 064 18322.50 45.55 52208.38 88888.00 2011-03-05 03:22:15.402 064 18322.40 45.59 52208.27 88888.00 2011-03-05 03:22:15.902 064 18322.35 45.58 52208.28 88888.00 2011-03-05 03:22:16.402 064 18322.64 45.62 52208.32 88888.00 2011-03-05 03:22:16.902 064 18322.96 45.62 52208.26 88888.00 2011-03-05 03:22:17.402 064 18323.02 45.52 52208.34 88888.00 2011-03-05 03:22:17.902 064 18323.09 45.57 52208.23 88888.00 2011-03-05 03:22:18.402 064 18323.13 45.62 52208.24 88888.00 2011-03-05 03:22:18.902 064 18323.11 45.60 52208.25 88888.00 2011-03-05 03:22:19.402 064 18323.18 45.66 52208.23 88888.00 2011-03-05 03:22:19.902 064 18323.29 45.65 52208.12 88888.00 2011-03-05 03:22:20.402 064 18323.29 45.68 52208.14 88888.00 2011-03-05 03:22:20.902 064 18323.11 45.70 52208.17 88888.00 2011-03-05 03:22:21.402 064 18323.12 45.71 52208.30 88888.00 2011-03-05 03:22:21.902 064 18323.12 45.77 52208.44 88888.00 2011-03-05 03:22:22.402 064 18322.74 45.81 52208.46 88888.00 2011-03-05 03:22:22.902 064 18322.58 45.78 52208.38 88888.00 2011-03-05 03:22:23.402 064 18322.52 45.79 52208.28 88888.00 2011-03-05 03:22:23.902 064 18322.43 45.77 52208.30 88888.00 2011-03-05 03:22:24.402 064 18322.65 45.70 52208.37 88888.00 2011-03-05 03:22:24.902 064 18323.03 45.68 52208.28 88888.00 2011-03-05 03:22:25.402 064 18323.22 45.71 52208.15 88888.00 2011-03-05 03:22:25.902 064 18323.13 45.70 52208.11 88888.00 2011-03-05 03:22:26.402 064 18323.12 45.74 52208.11 88888.00 2011-03-05 03:22:26.902 064 18322.70 45.73 52208.19 88888.00 2011-03-05 03:22:27.402 064 18322.59 45.79 52208.26 88888.00 2011-03-05 03:22:27.902 064 18322.53 45.79 52208.26 88888.00 2011-03-05 03:22:28.402 064 18322.48 45.78 52208.27 88888.00 2011-03-05 03:22:28.902 064 18322.58 45.80 52208.37 88888.00 2011-03-05 03:22:29.402 064 18322.60 45.82 52208.30 88888.00 2011-03-05 03:22:29.902 064 18322.61 45.82 52208.28 88888.00 2011-03-05 03:22:30.402 064 18322.63 45.76 52208.27 88888.00 2011-03-05 03:22:30.902 064 18322.68 45.75 52208.27 88888.00 2011-03-05 03:22:31.402 064 18322.79 45.80 52208.25 88888.00 2011-03-05 03:22:31.902 064 18323.06 45.87 52208.29 88888.00 2011-03-05 03:22:32.402 064 18323.03 45.82 52208.33 88888.00 2011-03-05 03:22:32.902 064 18322.84 45.77 52208.37 88888.00 2011-03-05 03:22:33.402 064 18322.74 45.78 52208.44 88888.00 2011-03-05 03:22:33.902 064 18322.89 45.73 52208.28 88888.00 2011-03-05 03:22:34.402 064 18323.27 45.75 52208.24 88888.00 2011-03-05 03:22:34.902 064 18323.17 45.78 52208.33 88888.00 2011-03-05 03:22:35.402 064 18322.98 45.75 52208.34 88888.00 2011-03-05 03:22:35.902 064 18322.93 45.76 52208.35 88888.00 2011-03-05 03:22:36.402 064 18322.93 45.85 52208.36 88888.00 2011-03-05 03:22:36.902 064 18322.81 45.87 52208.39 88888.00 2011-03-05 03:22:37.402 064 18322.84 45.87 52208.45 88888.00 2011-03-05 03:22:37.902 064 18322.92 45.89 52208.36 88888.00 2011-03-05 03:22:38.402 064 18322.92 45.99 52208.35 88888.00 2011-03-05 03:22:38.902 064 18323.03 45.95 52208.35 88888.00 2011-03-05 03:22:39.402 064 18323.07 45.90 52208.36 88888.00 2011-03-05 03:22:39.902 064 18322.92 45.87 52208.39 88888.00 2011-03-05 03:22:40.402 064 18322.86 45.85 52208.41 88888.00 2011-03-05 03:22:40.902 064 18323.01 45.89 52208.34 88888.00 2011-03-05 03:22:41.402 064 18323.06 45.88 52208.37 88888.00 2011-03-05 03:22:41.902 064 18323.03 45.77 52208.46 88888.00 2011-03-05 03:22:42.402 064 18322.97 45.75 52208.39 88888.00 2011-03-05 03:22:42.902 064 18323.03 45.84 52208.26 88888.00 2011-03-05 03:22:43.402 064 18323.12 45.85 52208.28 88888.00 2011-03-05 03:22:43.902 064 18323.08 45.87 52208.26 88888.00 2011-03-05 03:22:44.402 064 18323.14 45.79 52208.19 88888.00 2011-03-05 03:22:44.902 064 18323.13 45.82 52208.29 88888.00 2011-03-05 03:22:45.402 064 18323.16 45.79 52208.36 88888.00 2011-03-05 03:22:45.902 064 18323.12 45.85 52208.35 88888.00 2011-03-05 03:22:46.402 064 18323.15 45.84 52208.39 88888.00 2011-03-05 03:22:46.902 064 18323.33 45.75 52208.37 88888.00 2011-03-05 03:22:47.402 064 18323.46 45.74 52208.23 88888.00 2011-03-05 03:22:47.902 064 18323.22 45.79 52208.19 88888.00 2011-03-05 03:22:48.402 064 18323.23 45.75 52208.22 88888.00 2011-03-05 03:22:48.902 064 18323.28 45.80 52208.24 88888.00 2011-03-05 03:22:49.402 064 18323.37 45.78 52208.06 88888.00 2011-03-05 03:22:49.902 064 18323.68 45.76 52208.03 88888.00 2011-03-05 03:22:50.402 064 18323.74 45.80 52208.02 88888.00 2011-03-05 03:22:50.902 064 18323.29 45.80 52208.00 88888.00 2011-03-05 03:22:51.402 064 18323.08 45.86 52208.05 88888.00 2011-03-05 03:22:51.902 064 18323.08 45.90 52208.06 88888.00 2011-03-05 03:22:52.402 064 18323.19 46.01 52208.12 88888.00 2011-03-05 03:22:52.902 064 18323.30 45.95 52208.15 88888.00 2011-03-05 03:22:53.402 064 18323.31 45.86 52208.18 88888.00 2011-03-05 03:22:53.902 064 18323.38 45.79 52208.22 88888.00 2011-03-05 03:22:54.402 064 18323.40 45.80 52208.27 88888.00 2011-03-05 03:22:54.902 064 18323.40 45.86 52208.25 88888.00 2011-03-05 03:22:55.402 064 18323.31 45.89 52208.18 88888.00 2011-03-05 03:22:55.902 064 18323.26 45.85 52208.03 88888.00 2011-03-05 03:22:56.402 064 18323.25 45.91 52208.03 88888.00 2011-03-05 03:22:56.902 064 18323.22 45.81 52208.18 88888.00 2011-03-05 03:22:57.402 064 18323.26 45.84 52208.25 88888.00 2011-03-05 03:22:57.902 064 18323.20 45.85 52208.30 88888.00 2011-03-05 03:22:58.402 064 18323.23 45.90 52208.29 88888.00 2011-03-05 03:22:58.902 064 18323.29 45.95 52208.29 88888.00 2011-03-05 03:22:59.402 064 18323.30 45.81 52208.30 88888.00 2011-03-05 03:22:59.902 064 18323.35 45.82 52208.38 88888.00 2011-03-05 03:23:00.402 064 18323.67 45.82 52208.27 88888.00 2011-03-05 03:23:00.902 064 18323.77 45.76 52208.25 88888.00 2011-03-05 03:23:01.402 064 18323.51 45.81 52208.18 88888.00 2011-03-05 03:23:01.902 064 18323.62 45.81 52208.24 88888.00 2011-03-05 03:23:02.402 064 18323.48 45.80 52208.22 88888.00 2011-03-05 03:23:02.902 064 18323.40 45.76 52208.23 88888.00 2011-03-05 03:23:03.402 064 18323.63 45.74 52208.25 88888.00 2011-03-05 03:23:03.902 064 18323.88 45.74 52208.26 88888.00 2011-03-05 03:23:04.402 064 18323.87 45.78 52208.27 88888.00 2011-03-05 03:23:04.902 064 18323.51 45.78 52208.25 88888.00 2011-03-05 03:23:05.402 064 18323.43 45.74 52208.24 88888.00 2011-03-05 03:23:05.902 064 18323.55 45.76 52208.16 88888.00 2011-03-05 03:23:06.402 064 18323.90 45.81 52208.23 88888.00 2011-03-05 03:23:06.902 064 18323.82 45.79 52208.32 88888.00 2011-03-05 03:23:07.402 064 18323.62 45.86 52208.30 88888.00 2011-03-05 03:23:07.902 064 18323.91 45.89 52208.27 88888.00 2011-03-05 03:23:08.402 064 18323.94 45.81 52208.19 88888.00 2011-03-05 03:23:08.902 064 18323.65 45.78 52208.23 88888.00 2011-03-05 03:23:09.402 064 18323.72 45.85 52208.21 88888.00 2011-03-05 03:23:09.902 064 18323.61 45.93 52208.12 88888.00 2011-03-05 03:23:10.402 064 18323.65 45.78 52207.97 88888.00 2011-03-05 03:23:10.902 064 18323.87 45.73 52208.09 88888.00 2011-03-05 03:23:11.402 064 18323.50 45.78 52208.12 88888.00 2011-03-05 03:23:11.902 064 18323.25 45.85 52208.00 88888.00 2011-03-05 03:23:12.402 064 18323.30 45.89 52207.89 88888.00 2011-03-05 03:23:12.902 064 18323.63 45.90 52207.92 88888.00 2011-03-05 03:23:13.402 064 18323.85 45.79 52207.86 88888.00 2011-03-05 03:23:13.902 064 18323.74 45.75 52208.00 88888.00 2011-03-05 03:23:14.402 064 18323.38 45.79 52208.09 88888.00 2011-03-05 03:23:14.902 064 18323.36 45.77 52207.99 88888.00 2011-03-05 03:23:15.402 064 18323.46 45.76 52207.93 88888.00 2011-03-05 03:23:15.902 064 18323.37 45.77 52208.03 88888.00 2011-03-05 03:23:16.402 064 18323.37 45.78 52208.06 88888.00 2011-03-05 03:23:16.902 064 18323.27 45.70 52207.99 88888.00 2011-03-05 03:23:17.402 064 18323.39 45.62 52208.06 88888.00 2011-03-05 03:23:17.902 064 18323.65 45.63 52208.16 88888.00 2011-03-05 03:23:18.402 064 18323.79 45.66 52208.23 88888.00 2011-03-05 03:23:18.902 064 18323.70 45.75 52208.25 88888.00 2011-03-05 03:23:19.402 064 18323.48 45.73 52208.22 88888.00 2011-03-05 03:23:19.902 064 18323.37 45.71 52208.25 88888.00 2011-03-05 03:23:20.402 064 18323.25 45.72 52208.38 88888.00 2011-03-05 03:23:20.902 064 18323.38 45.62 52208.52 88888.00 2011-03-05 03:23:21.402 064 18323.51 45.70 52208.50 88888.00 2011-03-05 03:23:21.902 064 18323.71 45.78 52208.45 88888.00 2011-03-05 03:23:22.402 064 18323.34 45.76 52208.36 88888.00 2011-03-05 03:23:22.902 064 18323.33 45.74 52208.49 88888.00 2011-03-05 03:23:23.402 064 18323.39 45.73 52208.52 88888.00 2011-03-05 03:23:23.902 064 18323.38 45.73 52208.40 88888.00 2011-03-05 03:23:24.402 064 18323.38 45.73 52208.36 88888.00 2011-03-05 03:23:24.902 064 18323.44 45.71 52208.30 88888.00 2011-03-05 03:23:25.402 064 18323.77 45.62 52208.27 88888.00 2011-03-05 03:23:25.902 064 18324.02 45.59 52208.26 88888.00 2011-03-05 03:23:26.402 064 18323.90 45.65 52208.29 88888.00 2011-03-05 03:23:26.902 064 18323.87 45.65 52208.35 88888.00 2011-03-05 03:23:27.402 064 18323.81 45.60 52208.35 88888.00 2011-03-05 03:23:27.902 064 18323.77 45.55 52208.37 88888.00 2011-03-05 03:23:28.402 064 18323.38 45.52 52208.36 88888.00 2011-03-05 03:23:28.902 064 18323.12 45.54 52208.38 88888.00 2011-03-05 03:23:29.402 064 18323.13 45.63 52208.30 88888.00 2011-03-05 03:23:29.902 064 18323.41 45.68 52208.19 88888.00 2011-03-05 03:23:30.402 064 18323.80 45.63 52208.22 88888.00 2011-03-05 03:23:30.902 064 18323.91 45.54 52208.27 88888.00 2011-03-05 03:23:31.402 064 18323.93 45.56 52208.24 88888.00 2011-03-05 03:23:31.902 064 18323.87 45.59 52208.32 88888.00 2011-03-05 03:23:32.402 064 18323.80 45.57 52208.29 88888.00 2011-03-05 03:23:32.902 064 18323.82 45.60 52208.33 88888.00 2011-03-05 03:23:33.402 064 18323.30 45.56 52208.25 88888.00 2011-03-05 03:23:33.902 064 18323.12 45.57 52208.27 88888.00 2011-03-05 03:23:34.402 064 18323.13 45.68 52208.45 88888.00 2011-03-05 03:23:34.902 064 18323.24 45.68 52208.40 88888.00 2011-03-05 03:23:35.402 064 18323.37 45.69 52208.45 88888.00 2011-03-05 03:23:35.902 064 18323.41 45.70 52208.36 88888.00 2011-03-05 03:23:36.402 064 18323.47 45.68 52208.40 88888.00 2011-03-05 03:23:36.902 064 18323.76 45.66 52208.34 88888.00 2011-03-05 03:23:37.402 064 18323.50 45.72 52208.36 88888.00 2011-03-05 03:23:37.902 064 18323.50 45.69 52208.37 88888.00 2011-03-05 03:23:38.402 064 18323.40 45.64 52208.32 88888.00 2011-03-05 03:23:38.902 064 18323.25 45.67 52208.33 88888.00 2011-03-05 03:23:39.402 064 18323.23 45.71 52208.26 88888.00 2011-03-05 03:23:39.902 064 18323.58 45.65 52208.18 88888.00 2011-03-05 03:23:40.402 064 18323.31 45.66 52208.19 88888.00 2011-03-05 03:23:40.902 064 18323.22 45.63 52208.35 88888.00 2011-03-05 03:23:41.402 064 18323.28 45.56 52208.30 88888.00 2011-03-05 03:23:41.902 064 18323.34 45.51 52208.36 88888.00 2011-03-05 03:23:42.402 064 18323.14 45.60 52208.35 88888.00 2011-03-05 03:23:42.902 064 18323.29 45.59 52208.28 88888.00 2011-03-05 03:23:43.402 064 18323.31 45.53 52208.30 88888.00 2011-03-05 03:23:43.902 064 18323.30 45.52 52208.15 88888.00 2011-03-05 03:23:44.402 064 18323.34 45.58 52208.10 88888.00 2011-03-05 03:23:44.902 064 18323.40 45.64 52208.12 88888.00 2011-03-05 03:23:45.402 064 18323.73 45.71 52208.15 88888.00 2011-03-05 03:23:45.902 064 18323.90 45.59 52208.19 88888.00 2011-03-05 03:23:46.402 064 18323.93 45.57 52208.17 88888.00 2011-03-05 03:23:46.902 064 18323.93 45.60 52208.10 88888.00 2011-03-05 03:23:47.402 064 18323.82 45.60 52208.07 88888.00 2011-03-05 03:23:47.902 064 18323.61 45.62 52208.05 88888.00 2011-03-05 03:23:48.402 064 18323.26 45.58 52208.09 88888.00 2011-03-05 03:23:48.902 064 18323.22 45.48 52208.15 88888.00 2011-03-05 03:23:49.402 064 18323.28 45.48 52208.18 88888.00 2011-03-05 03:23:49.902 064 18323.23 45.49 52208.22 88888.00 2011-03-05 03:23:50.402 064 18323.35 45.51 52208.27 88888.00 2011-03-05 03:23:50.902 064 18323.24 45.51 52208.17 88888.00 2011-03-05 03:23:51.402 064 18323.30 45.58 52208.09 88888.00 2011-03-05 03:23:51.902 064 18323.29 45.61 52208.06 88888.00 2011-03-05 03:23:52.402 064 18323.36 45.53 52208.14 88888.00 2011-03-05 03:23:52.902 064 18323.45 45.60 52208.14 88888.00 2011-03-05 03:23:53.402 064 18323.46 45.61 52208.13 88888.00 2011-03-05 03:23:53.902 064 18323.37 45.65 52208.10 88888.00 2011-03-05 03:23:54.402 064 18323.39 45.75 52208.12 88888.00 2011-03-05 03:23:54.902 064 18323.72 45.74 52208.14 88888.00 2011-03-05 03:23:55.402 064 18323.39 45.67 52208.14 88888.00 2011-03-05 03:23:55.902 064 18323.47 45.69 52208.18 88888.00 2011-03-05 03:23:56.402 064 18323.48 45.71 52208.23 88888.00 2011-03-05 03:23:56.902 064 18323.43 45.77 52208.25 88888.00 2011-03-05 03:23:57.402 064 18323.34 45.74 52208.17 88888.00 2011-03-05 03:23:57.902 064 18323.46 45.71 52208.16 88888.00 2011-03-05 03:23:58.402 064 18323.50 45.59 52208.15 88888.00 2011-03-05 03:23:58.902 064 18323.31 45.51 52208.16 88888.00 2011-03-05 03:23:59.402 064 18323.39 45.42 52208.13 88888.00 2011-03-05 03:23:59.902 064 18323.43 45.45 52208.12 88888.00 2011-03-05 03:24:00.402 064 18323.31 45.49 52208.12 88888.00 2011-03-05 03:24:00.902 064 18323.26 45.61 52208.11 88888.00 2011-03-05 03:24:01.402 064 18323.29 45.67 52207.97 88888.00 2011-03-05 03:24:01.902 064 18323.35 45.66 52207.88 88888.00 2011-03-05 03:24:02.402 064 18323.78 45.62 52207.97 88888.00 2011-03-05 03:24:02.902 064 18323.84 45.66 52207.95 88888.00 2011-03-05 03:24:03.402 064 18323.88 45.62 52207.95 88888.00 2011-03-05 03:24:03.902 064 18323.87 45.58 52207.93 88888.00 2011-03-05 03:24:04.402 064 18323.90 45.55 52207.98 88888.00 2011-03-05 03:24:04.902 064 18323.98 45.58 52207.93 88888.00 2011-03-05 03:24:05.402 064 18324.04 45.53 52208.00 88888.00 2011-03-05 03:24:05.902 064 18324.02 45.53 52208.07 88888.00 2011-03-05 03:24:06.402 064 18323.98 45.57 52208.18 88888.00 2011-03-05 03:24:06.902 064 18324.03 45.54 52208.11 88888.00 2011-03-05 03:24:07.402 064 18324.10 45.53 52208.14 88888.00 2011-03-05 03:24:07.902 064 18323.66 45.49 52208.23 88888.00 2011-03-05 03:24:08.402 064 18323.46 45.43 52208.23 88888.00 2011-03-05 03:24:08.902 064 18323.65 45.52 52208.30 88888.00 2011-03-05 03:24:09.402 064 18323.99 45.53 52208.25 88888.00 2011-03-05 03:24:09.902 064 18324.06 45.55 52208.09 88888.00 2011-03-05 03:24:10.402 064 18323.77 45.49 52208.11 88888.00 2011-03-05 03:24:10.902 064 18323.61 45.43 52208.09 88888.00 2011-03-05 03:24:11.402 064 18323.90 45.36 52208.09 88888.00 2011-03-05 03:24:11.902 064 18323.84 45.32 52208.10 88888.00 2011-03-05 03:24:12.402 064 18323.50 45.33 52208.11 88888.00 2011-03-05 03:24:12.902 064 18323.35 45.32 52208.05 88888.00 2011-03-05 03:24:13.402 064 18323.46 45.32 52207.95 88888.00 2011-03-05 03:24:13.902 064 18323.81 45.43 52207.88 88888.00 2011-03-05 03:24:14.402 064 18323.94 45.45 52207.91 88888.00 2011-03-05 03:24:14.902 064 18324.01 45.42 52208.05 88888.00 2011-03-05 03:24:15.402 064 18324.00 45.39 52208.02 88888.00 2011-03-05 03:24:15.902 064 18323.92 45.39 52207.93 88888.00 2011-03-05 03:24:16.402 064 18323.95 45.35 52207.99 88888.00 2011-03-05 03:24:16.902 064 18323.93 45.41 52207.95 88888.00 2011-03-05 03:24:17.402 064 18323.67 45.46 52207.97 88888.00 2011-03-05 03:24:17.902 064 18323.27 45.48 52207.94 88888.00 2011-03-05 03:24:18.402 064 18323.27 45.43 52207.97 88888.00 2011-03-05 03:24:18.902 064 18323.35 45.48 52208.06 88888.00 2011-03-05 03:24:19.402 064 18323.19 45.54 52208.11 88888.00 2011-03-05 03:24:19.902 064 18323.20 45.57 52208.15 88888.00 2011-03-05 03:24:20.402 064 18323.23 45.54 52208.16 88888.00 2011-03-05 03:24:20.902 064 18323.43 45.46 52208.14 88888.00 2011-03-05 03:24:21.402 064 18323.79 45.41 52208.10 88888.00 2011-03-05 03:24:21.902 064 18323.49 45.33 52208.09 88888.00 2011-03-05 03:24:22.402 064 18323.62 45.34 52208.24 88888.00 2011-03-05 03:24:22.902 064 18324.01 45.35 52208.24 88888.00 2011-03-05 03:24:23.402 064 18324.06 45.39 52208.15 88888.00 2011-03-05 03:24:23.902 064 18324.05 45.45 52208.04 88888.00 2011-03-05 03:24:24.402 064 18324.05 45.42 52208.01 88888.00 2011-03-05 03:24:24.902 064 18324.04 45.52 52208.03 88888.00 2011-03-05 03:24:25.402 064 18323.63 45.49 52208.15 88888.00 2011-03-05 03:24:25.902 064 18323.55 45.47 52208.11 88888.00 2011-03-05 03:24:26.402 064 18323.57 45.41 52208.07 88888.00 2011-03-05 03:24:26.902 064 18323.88 45.37 52208.09 88888.00 2011-03-05 03:24:27.402 064 18323.55 45.36 52208.14 88888.00 2011-03-05 03:24:27.902 064 18323.67 45.32 52208.15 88888.00 2011-03-05 03:24:28.402 064 18323.98 45.33 52208.05 88888.00 2011-03-05 03:24:28.902 064 18323.77 45.45 52208.01 88888.00 2011-03-05 03:24:29.402 064 18323.38 45.47 52207.97 88888.00 2011-03-05 03:24:29.902 064 18323.30 45.44 52208.04 88888.00 2011-03-05 03:24:30.402 064 18323.27 45.53 52208.02 88888.00 2011-03-05 03:24:30.902 064 18323.35 45.58 52207.99 88888.00 2011-03-05 03:24:31.402 064 18323.47 45.57 52208.06 88888.00 2011-03-05 03:24:31.902 064 18323.81 45.64 52207.98 88888.00 2011-03-05 03:24:32.402 064 18323.93 45.54 52207.95 88888.00 2011-03-05 03:24:32.902 064 18323.90 45.43 52208.07 88888.00 2011-03-05 03:24:33.402 064 18323.88 45.40 52208.00 88888.00 2011-03-05 03:24:33.902 064 18323.49 45.48 52207.99 88888.00 2011-03-05 03:24:34.402 064 18323.19 45.54 52208.01 88888.00 2011-03-05 03:24:34.902 064 18323.24 45.53 52208.04 88888.00 2011-03-05 03:24:35.402 064 18323.68 45.63 52208.10 88888.00 2011-03-05 03:24:35.902 064 18323.90 45.67 52208.10 88888.00 2011-03-05 03:24:36.402 064 18323.98 45.62 52208.09 88888.00 2011-03-05 03:24:36.902 064 18323.55 45.62 52208.21 88888.00 2011-03-05 03:24:37.402 064 18323.22 45.59 52208.30 88888.00 2011-03-05 03:24:37.902 064 18323.14 45.56 52208.33 88888.00 2011-03-05 03:24:38.402 064 18323.19 45.58 52208.25 88888.00 2011-03-05 03:24:38.902 064 18323.20 45.63 52208.23 88888.00 2011-03-05 03:24:39.402 064 18323.39 45.58 52208.22 88888.00 2011-03-05 03:24:39.902 064 18323.79 45.62 52208.16 88888.00 2011-03-05 03:24:40.402 064 18323.93 45.68 52208.12 88888.00 2011-03-05 03:24:40.902 064 18323.90 45.73 52208.22 88888.00 2011-03-05 03:24:41.402 064 18323.41 45.73 52208.14 88888.00 2011-03-05 03:24:41.902 064 18323.20 45.70 52208.05 88888.00 2011-03-05 03:24:42.402 064 18323.28 45.71 52208.12 88888.00 2011-03-05 03:24:42.902 064 18323.28 45.78 52208.09 88888.00 2011-03-05 03:24:43.402 064 18323.22 45.75 52208.04 88888.00 2011-03-05 03:24:43.902 064 18323.27 45.78 52208.19 88888.00 2011-03-05 03:24:44.402 064 18323.49 45.76 52208.23 88888.00 2011-03-05 03:24:44.902 064 18323.71 45.81 52208.19 88888.00 2011-03-05 03:24:45.402 064 18323.49 45.80 52208.10 88888.00 2011-03-05 03:24:45.902 064 18323.37 45.74 52208.10 88888.00 2011-03-05 03:24:46.402 064 18323.34 45.77 52208.00 88888.00 2011-03-05 03:24:46.902 064 18323.56 45.82 52208.03 88888.00 2011-03-05 03:24:47.402 064 18324.01 45.79 52208.19 88888.00 2011-03-05 03:24:47.902 064 18324.05 45.81 52208.24 88888.00 2011-03-05 03:24:48.402 064 18323.67 45.81 52208.11 88888.00 2011-03-05 03:24:48.902 064 18323.39 45.81 52208.04 88888.00 2011-03-05 03:24:49.402 064 18323.37 45.74 52207.89 88888.00 2011-03-05 03:24:49.902 064 18323.43 45.81 52207.95 88888.00 2011-03-05 03:24:50.402 064 18323.79 45.82 52208.03 88888.00 2011-03-05 03:24:50.902 064 18323.98 45.85 52208.01 88888.00 2011-03-05 03:24:51.402 064 18324.07 45.88 52207.95 88888.00 2011-03-05 03:24:51.902 064 18324.02 45.95 52208.07 88888.00 2011-03-05 03:24:52.402 064 18323.98 45.95 52208.03 88888.00 2011-03-05 03:24:52.902 064 18323.92 45.94 52207.87 88888.00 2011-03-05 03:24:53.402 064 18323.76 45.90 52207.95 88888.00 2011-03-05 03:24:53.902 064 18323.90 45.86 52207.98 88888.00 2011-03-05 03:24:54.402 064 18324.00 45.87 52208.00 88888.00 2011-03-05 03:24:54.902 064 18324.00 45.88 52208.01 88888.00 2011-03-05 03:24:55.402 064 18323.92 45.90 52208.00 88888.00 2011-03-05 03:24:55.902 064 18323.93 46.00 52208.00 88888.00 2011-03-05 03:24:56.402 064 18324.01 46.00 52208.01 88888.00 2011-03-05 03:24:56.902 064 18324.00 45.90 52208.13 88888.00 2011-03-05 03:24:57.402 064 18324.00 45.87 52208.16 88888.00 2011-03-05 03:24:57.902 064 18323.99 45.99 52208.14 88888.00 2011-03-05 03:24:58.402 064 18323.99 45.96 52208.15 88888.00 2011-03-05 03:24:58.902 064 18324.05 45.81 52208.11 88888.00 2011-03-05 03:24:59.402 064 18324.11 45.79 52208.11 88888.00 2011-03-05 03:24:59.902 064 18324.16 45.85 52208.10 88888.00 2011-03-05 03:25:00.402 064 18324.10 45.97 52207.98 88888.00 2011-03-05 03:25:00.902 064 18324.01 46.04 52207.93 88888.00 2011-03-05 03:25:01.402 064 18323.59 46.10 52207.89 88888.00 2011-03-05 03:25:01.902 064 18323.54 46.11 52207.91 88888.00 2011-03-05 03:25:02.402 064 18323.89 46.14 52207.89 88888.00 2011-03-05 03:25:02.902 064 18324.13 46.11 52207.90 88888.00 2011-03-05 03:25:03.402 064 18323.88 46.06 52208.03 88888.00 2011-03-05 03:25:03.902 064 18323.54 45.97 52208.09 88888.00 2011-03-05 03:25:04.402 064 18323.43 45.90 52208.05 88888.00 2011-03-05 03:25:04.902 064 18323.56 45.89 52208.01 88888.00 2011-03-05 03:25:05.402 064 18323.92 45.99 52208.06 88888.00 2011-03-05 03:25:05.902 064 18323.89 45.97 52208.17 88888.00 2011-03-05 03:25:06.402 064 18323.57 45.90 52208.13 88888.00 2011-03-05 03:25:06.902 064 18323.48 45.85 52208.18 88888.00 2011-03-05 03:25:07.402 064 18323.49 45.82 52208.07 88888.00 2011-03-05 03:25:07.902 064 18323.49 45.89 52207.92 88888.00 2011-03-05 03:25:08.402 064 18323.69 45.90 52207.95 88888.00 2011-03-05 03:25:08.902 064 18323.96 45.94 52207.95 88888.00 2011-03-05 03:25:09.402 064 18323.92 45.93 52207.98 88888.00 2011-03-05 03:25:09.902 064 18323.57 45.90 52208.03 88888.00 2011-03-05 03:25:10.402 064 18323.45 45.88 52208.07 88888.00 2011-03-05 03:25:10.902 064 18323.74 45.93 52208.00 88888.00 2011-03-05 03:25:11.402 064 18324.06 45.96 52207.95 88888.00 2011-03-05 03:25:11.902 064 18323.90 45.99 52208.07 88888.00 2011-03-05 03:25:12.402 064 18323.61 45.97 52208.14 88888.00 2011-03-05 03:25:12.902 064 18323.47 45.98 52208.01 88888.00 2011-03-05 03:25:13.402 064 18323.45 45.96 52207.89 88888.00 2011-03-05 03:25:13.902 064 18323.52 45.86 52207.98 88888.00 2011-03-05 03:25:14.402 064 18323.63 45.92 52207.90 88888.00 2011-03-05 03:25:14.902 064 18323.95 45.96 52207.89 88888.00 2011-03-05 03:25:15.402 064 18323.95 45.96 52207.84 88888.00 2011-03-05 03:25:15.902 064 18323.79 46.00 52207.99 88888.00 2011-03-05 03:25:16.402 064 18323.54 46.02 52208.15 88888.00 2011-03-05 03:25:16.902 064 18323.51 46.07 52207.98 88888.00 2011-03-05 03:25:17.402 064 18323.57 46.02 52207.99 88888.00 2011-03-05 03:25:17.902 064 18323.71 45.99 52207.97 88888.00 2011-03-05 03:25:18.402 064 18323.70 45.97 52207.99 88888.00 2011-03-05 03:25:18.902 064 18323.58 45.91 52207.93 88888.00 2011-03-05 03:25:19.402 064 18323.59 45.97 52207.94 88888.00 2011-03-05 03:25:19.902 064 18323.47 45.98 52208.06 88888.00 2011-03-05 03:25:20.402 064 18323.41 46.01 52208.09 88888.00 2011-03-05 03:25:20.902 064 18323.52 45.93 52208.14 88888.00 2011-03-05 03:25:21.402 064 18323.88 45.89 52208.06 88888.00 2011-03-05 03:25:21.902 064 18324.11 45.92 52207.94 88888.00 2011-03-05 03:25:22.402 064 18323.80 45.91 52207.87 88888.00 2011-03-05 03:25:22.902 064 18323.59 45.97 52207.86 88888.00 2011-03-05 03:25:23.402 064 18323.48 45.97 52207.88 88888.00 2011-03-05 03:25:23.902 064 18323.59 45.97 52207.89 88888.00 2011-03-05 03:25:24.402 064 18323.50 46.00 52207.90 88888.00 2011-03-05 03:25:24.902 064 18323.58 46.05 52207.90 88888.00 2011-03-05 03:25:25.402 064 18323.60 46.05 52207.86 88888.00 2011-03-05 03:25:25.902 064 18324.03 46.01 52207.90 88888.00 2011-03-05 03:25:26.402 064 18324.14 46.04 52207.86 88888.00 2011-03-05 03:25:26.902 064 18324.22 46.02 52207.90 88888.00 2011-03-05 03:25:27.402 064 18324.15 45.96 52207.86 88888.00 2011-03-05 03:25:27.902 064 18323.79 45.98 52208.02 88888.00 2011-03-05 03:25:28.402 064 18323.61 45.99 52208.13 88888.00 2011-03-05 03:25:28.902 064 18323.57 45.91 52208.17 88888.00 2011-03-05 03:25:29.402 064 18323.66 45.92 52208.22 88888.00 2011-03-05 03:25:29.902 064 18323.66 45.95 52208.13 88888.00 2011-03-05 03:25:30.402 064 18323.72 45.99 52208.01 88888.00 2011-03-05 03:25:30.902 064 18323.66 46.09 52208.07 88888.00 2011-03-05 03:25:31.402 064 18323.72 46.14 52208.04 88888.00 2011-03-05 03:25:31.902 064 18323.81 46.12 52207.94 88888.00 2011-03-05 03:25:32.402 064 18324.09 46.12 52207.97 88888.00 2011-03-05 03:25:32.902 064 18323.74 46.10 52208.00 88888.00 2011-03-05 03:25:33.402 064 18323.70 45.99 52207.91 88888.00 2011-03-05 03:25:33.902 064 18324.05 45.98 52207.88 88888.00 2011-03-05 03:25:34.402 064 18324.28 45.96 52207.99 88888.00 2011-03-05 03:25:34.902 064 18324.27 45.96 52208.12 88888.00 2011-03-05 03:25:35.402 064 18323.99 46.00 52208.12 88888.00 2011-03-05 03:25:35.902 064 18323.77 46.01 52207.91 88888.00 2011-03-05 03:25:36.402 064 18323.67 46.01 52207.87 88888.00 2011-03-05 03:25:36.902 064 18323.76 45.99 52207.86 88888.00 2011-03-05 03:25:37.402 064 18323.73 46.03 52207.89 88888.00 2011-03-05 03:25:37.902 064 18324.07 46.03 52207.91 88888.00 2011-03-05 03:25:38.402 064 18324.27 46.04 52207.78 88888.00 2011-03-05 03:25:38.902 064 18324.14 46.03 52207.77 88888.00 2011-03-05 03:25:39.402 064 18324.05 45.99 52207.88 88888.00 2011-03-05 03:25:39.902 064 18324.28 45.99 52208.04 88888.00 2011-03-05 03:25:40.402 064 18324.55 45.99 52208.04 88888.00 2011-03-05 03:25:40.902 064 18324.41 45.99 52207.98 88888.00 2011-03-05 03:25:41.402 064 18323.90 45.95 52207.87 88888.00 2011-03-05 03:25:41.902 064 18323.80 45.99 52207.89 88888.00 2011-03-05 03:25:42.402 064 18323.93 46.03 52207.98 88888.00 2011-03-05 03:25:42.902 064 18324.03 46.03 52208.07 88888.00 2011-03-05 03:25:43.402 064 18324.25 45.88 52208.09 88888.00 2011-03-05 03:25:43.902 064 18324.22 45.81 52208.10 88888.00 2011-03-05 03:25:44.402 064 18323.99 45.86 52207.98 88888.00 2011-03-05 03:25:44.902 064 18324.02 45.89 52207.98 88888.00 2011-03-05 03:25:45.402 064 18324.37 45.81 52207.98 88888.00 2011-03-05 03:25:45.902 064 18324.32 45.82 52207.91 88888.00 2011-03-05 03:25:46.402 064 18323.99 45.80 52207.84 88888.00 2011-03-05 03:25:46.902 064 18323.85 45.75 52207.88 88888.00 2011-03-05 03:25:47.402 064 18323.94 45.80 52207.87 88888.00 2011-03-05 03:25:47.902 064 18323.90 45.85 52207.87 88888.00 2011-03-05 03:25:48.402 064 18323.91 45.86 52207.84 88888.00 2011-03-05 03:25:48.902 064 18324.01 45.92 52207.82 88888.00 2011-03-05 03:25:49.402 064 18324.15 45.90 52207.82 88888.00 2011-03-05 03:25:49.902 064 18324.21 45.84 52207.79 88888.00 2011-03-05 03:25:50.402 064 18323.93 45.93 52207.80 88888.00 2011-03-05 03:25:50.902 064 18323.89 45.91 52207.71 88888.00 2011-03-05 03:25:51.402 064 18324.06 45.88 52207.66 88888.00 2011-03-05 03:25:51.902 064 18324.34 45.88 52207.68 88888.00 2011-03-05 03:25:52.402 064 18324.52 45.89 52207.76 88888.00 2011-03-05 03:25:52.902 064 18324.44 45.84 52207.87 88888.00 2011-03-05 03:25:53.402 064 18324.26 45.73 52207.83 88888.00 2011-03-05 03:25:53.902 064 18324.35 45.76 52207.77 88888.00 2011-03-05 03:25:54.402 064 18324.13 45.75 52207.74 88888.00 2011-03-05 03:25:54.902 064 18324.07 45.67 52207.65 88888.00 2011-03-05 03:25:55.402 064 18324.03 45.69 52207.57 88888.00 2011-03-05 03:25:55.902 064 18323.96 45.68 52207.47 88888.00 2011-03-05 03:25:56.402 064 18323.96 45.67 52207.59 88888.00 2011-03-05 03:25:56.902 064 18324.34 45.68 52207.48 88888.00 2011-03-05 03:25:57.402 064 18324.56 45.64 52207.42 88888.00 2011-03-05 03:25:57.902 064 18324.68 45.64 52207.46 88888.00 2011-03-05 03:25:58.402 064 18324.22 45.64 52207.47 88888.00 2011-03-05 03:25:58.902 064 18324.07 45.64 52207.54 88888.00 2011-03-05 03:25:59.402 064 18323.99 45.67 52207.63 88888.00 2011-03-05 03:25:59.902 064 18324.42 45.71 52207.56 88888.00 2011-03-05 03:26:00.402 064 18324.76 45.85 52207.48 88888.00 2011-03-05 03:26:00.902 064 18324.58 45.88 52207.52 88888.00 2011-03-05 03:26:01.402 064 18324.16 45.89 52207.51 88888.00 2011-03-05 03:26:01.902 064 18324.13 45.88 52207.45 88888.00 2011-03-05 03:26:02.402 064 18324.56 45.88 52207.45 88888.00 2011-03-05 03:26:02.902 064 18324.79 45.90 52207.41 88888.00 2011-03-05 03:26:03.402 064 18324.75 45.81 52207.36 88888.00 2011-03-05 03:26:03.902 064 18324.63 45.76 52207.30 88888.00 2011-03-05 03:26:04.402 064 18324.54 45.78 52207.37 88888.00 2011-03-05 03:26:04.902 064 18324.91 45.77 52207.33 88888.00 2011-03-05 03:26:05.402 064 18324.89 45.84 52207.24 88888.00 2011-03-05 03:26:05.902 064 18324.56 45.84 52207.40 88888.00 2011-03-05 03:26:06.402 064 18324.42 45.86 52207.25 88888.00 2011-03-05 03:26:06.902 064 18324.36 45.86 52207.40 88888.00 2011-03-05 03:26:07.402 064 18324.41 45.82 52207.52 88888.00 2011-03-05 03:26:07.902 064 18324.52 45.79 52207.51 88888.00 2011-03-05 03:26:08.402 064 18324.55 45.84 52207.45 88888.00 2011-03-05 03:26:08.902 064 18324.64 45.90 52207.42 88888.00 2011-03-05 03:26:09.402 064 18324.79 45.92 52207.41 88888.00 2011-03-05 03:26:09.902 064 18324.76 45.85 52207.33 88888.00 2011-03-05 03:26:10.402 064 18324.82 45.86 52207.46 88888.00 2011-03-05 03:26:10.902 064 18325.24 45.87 52207.49 88888.00 2011-03-05 03:26:11.402 064 18325.51 45.79 52207.53 88888.00 2011-03-05 03:26:11.902 064 18325.64 45.90 52207.46 88888.00 2011-03-05 03:26:12.402 064 18325.57 45.96 52207.30 88888.00 2011-03-05 03:26:12.902 064 18325.59 45.94 52207.31 88888.00 2011-03-05 03:26:13.402 064 18325.64 45.96 52207.33 88888.00 2011-03-05 03:26:13.902 064 18325.57 45.89 52207.24 88888.00 2011-03-05 03:26:14.402 064 18325.40 45.85 52207.25 88888.00 2011-03-05 03:26:14.902 064 18325.22 45.80 52207.26 88888.00 2011-03-05 03:26:15.402 064 18325.11 45.73 52207.29 88888.00 2011-03-05 03:26:15.902 064 18325.18 45.68 52207.31 88888.00 2011-03-05 03:26:16.402 064 18325.40 45.67 52207.24 88888.00 2011-03-05 03:26:16.902 064 18325.52 45.81 52207.28 88888.00 2011-03-05 03:26:17.402 064 18325.41 45.86 52207.23 88888.00 2011-03-05 03:26:17.902 064 18325.43 45.82 52207.10 88888.00 2011-03-05 03:26:18.402 064 18325.42 45.86 52207.17 88888.00 2011-03-05 03:26:18.902 064 18325.50 45.96 52207.06 88888.00 2011-03-05 03:26:19.402 064 18325.46 45.85 52207.14 88888.00 2011-03-05 03:26:19.902 064 18325.44 45.78 52207.19 88888.00 2011-03-05 03:26:20.402 064 18325.40 45.71 52207.24 88888.00 2011-03-05 03:26:20.902 064 18325.42 45.69 52207.17 88888.00 2011-03-05 03:26:21.402 064 18325.54 45.69 52207.11 88888.00 2011-03-05 03:26:21.902 064 18325.58 45.75 52207.02 88888.00 2011-03-05 03:26:22.402 064 18325.75 45.66 52207.00 88888.00 2011-03-05 03:26:22.902 064 18325.91 45.66 52207.02 88888.00 2011-03-05 03:26:23.402 064 18326.05 45.70 52206.93 88888.00 2011-03-05 03:26:23.902 064 18326.32 45.68 52206.95 88888.00 2011-03-05 03:26:24.402 064 18326.31 45.62 52206.99 88888.00 2011-03-05 03:26:24.902 064 18326.41 45.55 52207.03 88888.00 2011-03-05 03:26:25.402 064 18326.33 45.54 52207.07 88888.00 2011-03-05 03:26:25.902 064 18326.16 45.44 52207.00 88888.00 2011-03-05 03:26:26.402 064 18326.05 45.34 52206.87 88888.00 2011-03-05 03:26:26.902 064 18326.20 45.32 52206.65 88888.00 2011-03-05 03:26:27.402 064 18326.62 45.34 52206.59 88888.00 2011-03-05 03:26:27.902 064 18326.83 45.36 52206.56 88888.00 2011-03-05 03:26:28.402 064 18326.71 45.32 52206.65 88888.00 2011-03-05 03:26:28.902 064 18326.32 45.21 52206.78 88888.00 2011-03-05 03:26:29.402 064 18326.19 45.16 52206.81 88888.00 2011-03-05 03:26:29.902 064 18326.31 45.14 52206.77 88888.00 2011-03-05 03:26:30.402 064 18326.22 45.04 52206.77 88888.00 2011-03-05 03:26:30.902 064 18326.13 45.03 52206.93 88888.00 2011-03-05 03:26:31.402 064 18326.24 45.11 52206.82 88888.00 2011-03-05 03:26:31.902 064 18326.30 45.07 52206.63 88888.00 2011-03-05 03:26:32.402 064 18326.27 45.09 52206.53 88888.00 2011-03-05 03:26:32.902 064 18326.31 45.05 52206.49 88888.00 2011-03-05 03:26:33.402 064 18326.50 44.96 52206.28 88888.00 2011-03-05 03:26:33.902 064 18326.54 44.89 52206.26 88888.00 2011-03-05 03:26:34.402 064 18326.66 44.90 52206.33 88888.00 2011-03-05 03:26:34.902 064 18327.10 44.93 52206.39 88888.00 2011-03-05 03:26:35.402 064 18327.19 44.89 52206.38 88888.00 2011-03-05 03:26:35.902 064 18327.03 44.81 52206.37 88888.00 2011-03-05 03:26:36.402 064 18326.95 44.78 52206.45 88888.00 2011-03-05 03:26:36.902 064 18326.97 44.74 52206.48 88888.00 2011-03-05 03:26:37.402 064 18326.75 44.65 52206.47 88888.00 2011-03-05 03:26:37.902 064 18326.75 44.59 52206.32 88888.00 2011-03-05 03:26:38.402 064 18326.67 44.62 52206.20 88888.00 2011-03-05 03:26:38.902 064 18326.72 44.58 52206.08 88888.00 2011-03-05 03:26:39.402 064 18326.81 44.54 52206.14 88888.00 2011-03-05 03:26:39.902 064 18326.78 44.45 52206.07 88888.00 2011-03-05 03:26:40.402 064 18326.73 44.38 52206.08 88888.00 2011-03-05 03:26:40.902 064 18326.92 44.25 52206.10 88888.00 2011-03-05 03:26:41.402 064 18326.99 44.05 52206.13 88888.00 2011-03-05 03:26:41.902 064 18327.00 44.01 52206.07 88888.00 2011-03-05 03:26:42.402 064 18326.98 44.04 52205.94 88888.00 2011-03-05 03:26:42.902 064 18327.30 44.03 52205.96 88888.00 2011-03-05 03:26:43.402 064 18327.43 43.94 52206.12 88888.00 2011-03-05 03:26:43.902 064 18327.47 43.91 52206.12 88888.00 2011-03-05 03:26:44.402 064 18327.51 43.84 52205.98 88888.00 2011-03-05 03:26:44.902 064 18327.62 43.77 52205.91 88888.00 2011-03-05 03:26:45.402 064 18327.65 43.67 52205.85 88888.00 2011-03-05 03:26:45.902 064 18327.61 43.55 52205.71 88888.00 2011-03-05 03:26:46.402 064 18327.25 43.44 52205.66 88888.00 2011-03-05 03:26:46.902 064 18327.16 43.37 52205.75 88888.00 2011-03-05 03:26:47.402 064 18327.23 43.35 52205.73 88888.00 2011-03-05 03:26:47.902 064 18327.26 43.26 52205.74 88888.00 2011-03-05 03:26:48.402 064 18327.54 43.19 52205.73 88888.00 2011-03-05 03:26:48.902 064 18327.70 43.10 52205.75 88888.00 2011-03-05 03:26:49.402 064 18327.75 43.04 52205.74 88888.00 2011-03-05 03:26:49.902 064 18327.72 42.90 52205.72 88888.00 2011-03-05 03:26:50.402 064 18327.63 42.95 52205.65 88888.00 2011-03-05 03:26:50.902 064 18327.60 43.00 52205.79 88888.00 2011-03-05 03:26:51.402 064 18327.71 42.93 52205.84 88888.00 2011-03-05 03:26:51.902 064 18327.41 42.74 52205.90 88888.00 2011-03-05 03:26:52.402 064 18327.03 42.70 52205.82 88888.00 2011-03-05 03:26:52.902 064 18326.94 42.64 52205.79 88888.00 2011-03-05 03:26:53.402 064 18326.77 42.60 52205.83 88888.00 2011-03-05 03:26:53.902 064 18326.76 42.61 52205.73 88888.00 2011-03-05 03:26:54.402 064 18326.65 42.60 52205.83 88888.00 2011-03-05 03:26:54.902 064 18326.44 42.68 52205.80 88888.00 2011-03-05 03:26:55.402 064 18326.51 42.67 52205.82 88888.00 2011-03-05 03:26:55.902 064 18326.50 42.67 52205.89 88888.00 2011-03-05 03:26:56.402 064 18326.48 42.71 52205.86 88888.00 2011-03-05 03:26:56.902 064 18326.34 42.71 52205.96 88888.00 2011-03-05 03:26:57.402 064 18326.28 42.76 52206.03 88888.00 2011-03-05 03:26:57.902 064 18326.37 42.69 52206.15 88888.00 2011-03-05 03:26:58.402 064 18326.74 42.67 52206.05 88888.00 2011-03-05 03:26:58.902 064 18326.76 42.70 52206.14 88888.00 2011-03-05 03:26:59.402 064 18326.30 42.71 52206.16 88888.00 2011-03-05 03:26:59.902 064 18326.08 42.81 52205.95 88888.00 2011-03-05 03:27:00.402 064 18326.12 42.80 52206.01 88888.00 2011-03-05 03:27:00.902 064 18326.48 42.75 52206.00 88888.00 2011-03-05 03:27:01.402 064 18326.48 42.78 52206.10 88888.00 2011-03-05 03:27:01.902 064 18325.91 42.80 52206.14 88888.00 2011-03-05 03:27:02.402 064 18325.74 42.84 52206.07 88888.00 2011-03-05 03:27:02.902 064 18325.97 42.89 52206.15 88888.00 2011-03-05 03:27:03.402 064 18326.24 42.91 52206.19 88888.00 2011-03-05 03:27:03.902 064 18326.21 42.93 52206.17 88888.00 2011-03-05 03:27:04.402 064 18326.17 43.00 52206.21 88888.00 2011-03-05 03:27:04.902 064 18325.89 42.99 52206.39 88888.00 2011-03-05 03:27:05.399 064 18325.67 43.03 52206.32 88888.00 2011-03-05 03:27:05.909 064 18325.97 43.07 52206.24 88888.00 2011-03-05 03:27:06.409 064 18325.95 43.09 52206.25 88888.00 2011-03-05 03:27:06.909 064 18325.74 43.11 52206.29 88888.00 2011-03-05 03:27:07.409 064 18325.63 43.15 52206.32 88888.00 2011-03-05 03:27:07.909 064 18325.48 43.18 52206.42 88888.00 2011-03-05 03:27:08.409 064 18325.14 43.28 52206.42 88888.00 2011-03-05 03:27:08.909 064 18325.04 43.39 52206.49 88888.00 2011-03-05 03:27:09.409 064 18325.25 43.45 52206.49 88888.00 2011-03-05 03:27:09.909 064 18325.13 43.48 52206.49 88888.00 2011-03-05 03:27:10.409 064 18324.96 43.61 52206.42 88888.00 2011-03-05 03:27:10.909 064 18324.93 43.69 52206.41 88888.00 2011-03-05 03:27:11.409 064 18325.11 43.75 52206.58 88888.00 2011-03-05 03:27:11.909 064 18324.89 43.80 52206.60 88888.00 2011-03-05 03:27:12.409 064 18324.72 43.86 52206.63 88888.00 2011-03-05 03:27:12.909 064 18324.99 43.92 52206.68 88888.00 2011-03-05 03:27:13.409 064 18324.82 43.94 52206.71 88888.00 2011-03-05 03:27:13.909 064 18324.44 43.99 52206.60 88888.00 2011-03-05 03:27:14.409 064 18324.39 44.04 52206.56 88888.00 2011-03-05 03:27:14.909 064 18324.25 44.08 52206.61 88888.00 2011-03-05 03:27:15.409 064 18324.26 44.16 52206.49 88888.00 2011-03-05 03:27:15.909 064 18324.14 44.27 52206.48 88888.00 2011-03-05 03:27:16.409 064 18324.31 44.36 52206.45 88888.00 2011-03-05 03:27:16.909 064 18324.68 44.45 52206.52 88888.00 2011-03-05 03:27:17.409 064 18324.76 44.44 52206.55 88888.00 2011-03-05 03:27:17.909 064 18324.82 44.45 52206.62 88888.00 2011-03-05 03:27:18.409 064 18324.79 44.55 52206.58 88888.00 2011-03-05 03:27:18.909 064 18324.58 44.68 52206.53 88888.00 2011-03-05 03:27:19.409 064 18324.64 44.85 52206.54 88888.00 2011-03-05 03:27:19.909 064 18324.70 44.97 52206.56 88888.00 2011-03-05 03:27:20.409 064 18324.55 45.02 52206.67 88888.00 2011-03-05 03:27:20.909 064 18324.28 45.12 52206.64 88888.00 2011-03-05 03:27:21.409 064 18324.09 45.30 52206.63 88888.00 2011-03-05 03:27:21.909 064 18324.02 45.44 52206.67 88888.00 2011-03-05 03:27:22.409 064 18324.17 45.47 52206.50 88888.00 2011-03-05 03:27:22.909 064 18324.30 45.54 52206.49 88888.00 2011-03-05 03:27:23.409 064 18324.22 45.59 52206.43 88888.00 2011-03-05 03:27:23.909 064 18324.27 45.55 52206.29 88888.00 2011-03-05 03:27:24.409 064 18324.60 45.63 52206.31 88888.00 2011-03-05 03:27:24.909 064 18324.68 45.81 52206.39 88888.00 2011-03-05 03:27:25.409 064 18324.60 45.81 52206.42 88888.00 2011-03-05 03:27:25.909 064 18324.24 45.76 52206.50 88888.00 2011-03-05 03:27:26.409 064 18324.21 45.78 52206.44 88888.00 2011-03-05 03:27:26.909 064 18324.69 45.81 52206.48 88888.00 2011-03-05 03:27:27.409 064 18324.96 45.81 52206.43 88888.00 2011-03-05 03:27:27.909 064 18324.79 45.93 52206.43 88888.00 2011-03-05 03:27:28.409 064 18324.41 46.00 52206.44 88888.00 2011-03-05 03:27:28.909 064 18324.35 45.98 52206.45 88888.00 2011-03-05 03:27:29.409 064 18324.39 45.98 52206.30 88888.00 2011-03-05 03:27:29.909 064 18324.38 45.94 52206.03 88888.00 2011-03-05 03:27:30.409 064 18324.32 46.01 52206.04 88888.00 2011-03-05 03:27:30.909 064 18324.32 46.18 52206.05 88888.00 2011-03-05 03:27:31.409 064 18324.24 46.21 52205.96 88888.00 2011-03-05 03:27:31.909 064 18324.43 46.20 52206.01 88888.00 2011-03-05 03:27:32.409 064 18324.87 46.26 52206.17 88888.00 2011-03-05 03:27:32.909 064 18325.17 46.31 52206.27 88888.00 2011-03-05 03:27:33.409 064 18325.18 46.36 52206.19 88888.00 2011-03-05 03:27:33.909 064 18325.06 46.39 52206.09 88888.00 2011-03-05 03:27:34.409 064 18324.71 46.40 52206.08 88888.00 2011-03-05 03:27:34.909 064 18324.65 46.33 52206.06 88888.00 2011-03-05 03:27:35.409 064 18324.72 46.35 52206.07 88888.00 2011-03-05 03:27:35.909 064 18325.00 46.39 52206.00 88888.00 2011-03-05 03:27:36.409 064 18325.20 46.41 52206.02 88888.00 2011-03-05 03:27:36.909 064 18325.39 46.39 52205.94 88888.00 2011-03-05 03:27:37.409 064 18325.63 46.38 52205.87 88888.00 2011-03-05 03:27:37.909 064 18325.71 46.38 52205.87 88888.00 2011-03-05 03:27:38.409 064 18325.69 46.35 52205.87 88888.00 2011-03-05 03:27:38.909 064 18326.07 46.40 52205.74 88888.00 2011-03-05 03:27:39.409 064 18325.93 46.43 52205.67 88888.00 2011-03-05 03:27:39.909 064 18325.80 46.38 52205.78 88888.00 2011-03-05 03:27:40.409 064 18325.89 46.31 52205.66 88888.00 2011-03-05 03:27:40.909 064 18326.07 46.31 52205.65 88888.00 2011-03-05 03:27:41.409 064 18326.15 46.28 52205.60 88888.00 2011-03-05 03:27:41.909 064 18326.33 46.11 52205.56 88888.00 2011-03-05 03:27:42.409 064 18326.34 46.06 52205.60 88888.00 2011-03-05 03:27:42.909 064 18326.20 46.09 52205.66 88888.00 2011-03-05 03:27:43.409 064 18326.11 46.04 52205.56 88888.00 2011-03-05 03:27:43.909 064 18326.26 46.06 52205.43 88888.00 2011-03-05 03:27:44.409 064 18326.30 46.08 52205.39 88888.00 2011-03-05 03:27:44.909 064 18326.31 46.09 52205.44 88888.00 2011-03-05 03:27:45.409 064 18326.32 46.11 52205.54 88888.00 2011-03-05 03:27:45.909 064 18326.51 46.09 52205.46 88888.00 2011-03-05 03:27:46.409 064 18326.49 45.99 52205.47 88888.00 2011-03-05 03:27:46.909 064 18326.58 45.85 52205.37 88888.00 2011-03-05 03:27:47.409 064 18326.71 45.80 52205.36 88888.00 2011-03-05 03:27:47.909 064 18326.75 45.67 52205.25 88888.00 2011-03-05 03:27:48.409 064 18326.82 45.48 52205.21 88888.00 2011-03-05 03:27:48.909 064 18327.20 45.39 52205.15 88888.00 2011-03-05 03:27:49.409 064 18327.21 45.32 52205.12 88888.00 2011-03-05 03:27:49.909 064 18327.49 45.20 52205.09 88888.00 2011-03-05 03:27:50.409 064 18327.65 45.13 52204.93 88888.00 2011-03-05 03:27:50.909 064 18327.50 45.06 52204.86 88888.00 2011-03-05 03:27:51.409 064 18327.34 44.86 52204.86 88888.00 2011-03-05 03:27:51.909 064 18327.51 44.70 52204.80 88888.00 2011-03-05 03:27:52.409 064 18327.72 44.61 52204.74 88888.00 2011-03-05 03:27:52.909 064 18327.60 44.45 52204.66 88888.00 2011-03-05 03:27:53.409 064 18327.47 44.29 52204.73 88888.00 2011-03-05 03:27:53.909 064 18327.42 44.24 52204.59 88888.00 2011-03-05 03:27:54.409 064 18327.51 44.12 52204.51 88888.00 2011-03-05 03:27:54.909 064 18327.46 44.01 52204.39 88888.00 2011-03-05 03:27:55.409 064 18327.69 43.84 52204.52 88888.00 2011-03-05 03:27:55.909 064 18327.92 43.77 52204.57 88888.00 2011-03-05 03:27:56.409 064 18328.05 43.68 52204.49 88888.00 2011-03-05 03:27:56.909 064 18327.79 43.60 52204.42 88888.00 2011-03-05 03:27:57.409 064 18327.72 43.46 52204.45 88888.00 2011-03-05 03:27:57.909 064 18327.75 43.31 52204.41 88888.00 2011-03-05 03:27:58.409 064 18327.85 43.31 52204.39 88888.00 2011-03-05 03:27:58.909 064 18327.93 43.24 52204.46 88888.00 2011-03-05 03:27:59.409 064 18327.91 43.19 52204.44 88888.00 2011-03-05 03:27:59.909 064 18327.74 43.08 52204.41 88888.00 2011-03-05 03:28:00.409 064 18327.99 42.97 52204.43 88888.00 2011-03-05 03:28:00.909 064 18328.13 42.88 52204.36 88888.00 2011-03-05 03:28:01.409 064 18328.29 42.80 52204.18 88888.00 2011-03-05 03:28:01.909 064 18328.37 42.74 52204.13 88888.00 2011-03-05 03:28:02.409 064 18328.00 42.64 52204.24 88888.00 2011-03-05 03:28:02.909 064 18327.65 42.49 52204.20 88888.00 2011-03-05 03:28:03.409 064 18327.61 42.51 52204.15 88888.00 2011-03-05 03:28:03.909 064 18327.62 42.53 52204.11 88888.00 2011-03-05 03:28:04.409 064 18327.76 42.46 52204.11 88888.00 2011-03-05 03:28:04.909 064 18328.04 42.28 52204.03 88888.00 2011-03-05 03:28:05.409 064 18327.97 42.23 52204.09 88888.00 2011-03-05 03:28:05.909 064 18328.11 42.14 52204.08 88888.00 2011-03-05 03:28:06.409 064 18327.74 42.14 52204.03 88888.00 2011-03-05 03:28:06.909 064 18327.85 42.03 52204.08 88888.00 2011-03-05 03:28:07.409 064 18327.94 41.95 52204.05 88888.00 2011-03-05 03:28:07.909 064 18327.61 41.79 52204.06 88888.00 2011-03-05 03:28:08.409 064 18327.34 41.70 52204.03 88888.00 2011-03-05 03:28:08.909 064 18327.18 41.71 52204.07 88888.00 2011-03-05 03:28:09.409 064 18327.15 41.69 52204.13 88888.00 2011-03-05 03:28:09.909 064 18327.30 41.62 52204.23 88888.00 2011-03-05 03:28:10.409 064 18327.32 41.53 52204.31 88888.00 2011-03-05 03:28:10.909 064 18326.98 41.44 52204.38 88888.00 2011-03-05 03:28:11.409 064 18326.94 41.45 52204.33 88888.00 2011-03-05 03:28:11.909 064 18327.29 41.44 52204.20 88888.00 2011-03-05 03:28:12.409 064 18327.39 41.38 52204.28 88888.00 2011-03-05 03:28:12.909 064 18327.30 41.32 52204.41 88888.00 2011-03-05 03:28:13.409 064 18327.23 41.43 52204.46 88888.00 2011-03-05 03:28:13.909 064 18326.91 41.44 52204.36 88888.00 2011-03-05 03:28:14.409 064 18326.66 41.36 52204.45 88888.00 2011-03-05 03:28:14.909 064 18326.99 41.39 52204.39 88888.00 2011-03-05 03:28:15.409 064 18327.03 41.45 52204.43 88888.00 2011-03-05 03:28:15.909 064 18326.94 41.47 52204.35 88888.00 2011-03-05 03:28:16.409 064 18326.64 41.42 52204.41 88888.00 2011-03-05 03:28:16.909 064 18326.84 41.49 52204.46 88888.00 2011-03-05 03:28:17.409 064 18326.88 41.63 52204.45 88888.00 2011-03-05 03:28:17.909 064 18326.71 41.63 52204.51 88888.00 2011-03-05 03:28:18.409 064 18326.21 41.58 52204.52 88888.00 2011-03-05 03:28:18.909 064 18326.05 41.56 52204.41 88888.00 2011-03-05 03:28:19.409 064 18325.83 41.62 52204.51 88888.00 2011-03-05 03:28:19.909 064 18325.73 41.68 52204.62 88888.00 2011-03-05 03:28:20.409 064 18325.72 41.62 52204.58 88888.00 2011-03-05 03:28:20.909 064 18325.57 41.64 52204.65 88888.00 2011-03-05 03:28:21.409 064 18325.62 41.68 52204.64 88888.00 2011-03-05 03:28:21.909 064 18325.57 41.73 52204.65 88888.00 2011-03-05 03:28:22.409 064 18325.78 41.75 52204.77 88888.00 2011-03-05 03:28:22.909 064 18325.84 41.81 52204.67 88888.00 2011-03-05 03:28:23.409 064 18325.72 41.90 52204.63 88888.00 2011-03-05 03:28:23.909 064 18325.37 41.99 52204.74 88888.00 2011-03-05 03:28:24.409 064 18325.17 42.00 52204.81 88888.00 2011-03-05 03:28:24.909 064 18325.20 42.05 52204.80 88888.00 2011-03-05 03:28:25.409 064 18325.20 42.14 52204.81 88888.00 2011-03-05 03:28:25.909 064 18325.04 42.24 52204.75 88888.00 2011-03-05 03:28:26.409 064 18324.88 42.27 52204.81 88888.00 2011-03-05 03:28:26.909 064 18324.77 42.35 52204.84 88888.00 2011-03-05 03:28:27.409 064 18324.71 42.55 52204.85 88888.00 2011-03-05 03:28:27.909 064 18324.65 42.69 52204.82 88888.00 2011-03-05 03:28:28.409 064 18324.77 42.73 52204.96 88888.00 2011-03-05 03:28:28.909 064 18325.13 42.82 52205.03 88888.00 2011-03-05 03:28:29.409 064 18324.63 42.93 52205.03 88888.00 2011-03-05 03:28:29.909 064 18324.37 43.03 52205.09 88888.00 2011-03-05 03:28:30.409 064 18324.52 43.13 52205.17 88888.00 2011-03-05 03:28:30.909 064 18324.20 43.30 52205.08 88888.00 2011-03-05 03:28:31.409 064 18324.16 43.41 52205.02 88888.00 2011-03-05 03:28:31.909 064 18324.31 43.54 52205.21 88888.00 2011-03-05 03:28:32.409 064 18324.30 43.68 52205.43 88888.00 2011-03-05 03:28:32.909 064 18324.21 43.87 52205.39 88888.00 2011-03-05 03:28:33.409 064 18324.23 44.01 52205.34 88888.00 2011-03-05 03:28:33.909 064 18324.02 44.11 52205.42 88888.00 2011-03-05 03:28:34.409 064 18323.95 44.22 52205.44 88888.00 2011-03-05 03:28:34.909 064 18323.94 44.28 52205.42 88888.00 2011-03-05 03:28:35.409 064 18323.83 44.36 52205.43 88888.00 2011-03-05 03:28:35.909 064 18323.74 44.52 52205.42 88888.00 2011-03-05 03:28:36.409 064 18324.07 44.58 52205.45 88888.00 2011-03-05 03:28:36.909 064 18324.27 44.75 52205.45 88888.00 2011-03-05 03:28:37.409 064 18324.32 44.87 52205.32 88888.00 2011-03-05 03:28:37.909 064 18324.14 44.89 52205.36 88888.00 2011-03-05 03:28:38.409 064 18323.66 45.00 52205.44 88888.00 2011-03-05 03:28:38.909 064 18323.62 45.12 52205.45 88888.00 2011-03-05 03:28:39.409 064 18323.66 45.18 52205.59 88888.00 2011-03-05 03:28:39.909 064 18323.76 45.23 52205.65 88888.00 2011-03-05 03:28:40.409 064 18324.04 45.38 52205.63 88888.00 2011-03-05 03:28:40.909 064 18323.72 45.48 52205.60 88888.00 2011-03-05 03:28:41.409 064 18323.58 45.55 52205.65 88888.00 2011-03-05 03:28:41.909 064 18323.59 45.64 52205.74 88888.00 2011-03-05 03:28:42.409 064 18323.71 45.73 52205.72 88888.00 2011-03-05 03:28:42.909 064 18323.80 45.72 52205.62 88888.00 2011-03-05 03:28:43.409 064 18324.16 45.71 52205.47 88888.00 2011-03-05 03:28:43.909 064 18324.31 45.85 52205.52 88888.00 2011-03-05 03:28:44.409 064 18324.35 45.99 52205.52 88888.00 2011-03-05 03:28:44.909 064 18324.44 46.00 52205.43 88888.00 2011-03-05 03:28:45.409 064 18324.44 46.02 52205.40 88888.00 2011-03-05 03:28:45.909 064 18324.41 46.01 52205.43 88888.00 2011-03-05 03:28:46.409 064 18324.06 46.01 52205.46 88888.00 2011-03-05 03:28:46.909 064 18323.91 46.09 52205.42 88888.00 2011-03-05 03:28:47.409 064 18323.99 46.14 52205.39 88888.00 2011-03-05 03:28:47.909 064 18324.31 46.12 52205.42 88888.00 2011-03-05 03:28:48.409 064 18324.28 46.12 52205.38 88888.00 2011-03-05 03:28:48.909 064 18324.06 46.18 52205.26 88888.00 2011-03-05 03:28:49.409 064 18324.02 46.15 52205.28 88888.00 2011-03-05 03:28:49.909 064 18324.01 46.18 52205.34 88888.00 2011-03-05 03:28:50.409 064 18324.03 46.19 52205.24 88888.00 2011-03-05 03:28:50.909 064 18324.04 46.14 52205.21 88888.00 2011-03-05 03:28:51.409 064 18324.11 46.14 52205.13 88888.00 2011-03-05 03:28:51.909 064 18324.37 46.19 52205.10 88888.00 2011-03-05 03:28:52.409 064 18324.77 46.14 52205.20 88888.00 2011-03-05 03:28:52.909 064 18324.53 45.98 52205.17 88888.00 2011-03-05 03:28:53.409 064 18324.36 45.85 52205.14 88888.00 2011-03-05 03:28:53.909 064 18324.60 45.88 52205.08 88888.00 2011-03-05 03:28:54.409 064 18324.75 45.91 52205.08 88888.00 2011-03-05 03:28:54.909 064 18324.50 46.02 52205.19 88888.00 2011-03-05 03:28:55.409 064 18324.42 46.06 52205.16 88888.00 2011-03-05 03:28:55.909 064 18324.43 46.01 52204.98 88888.00 2011-03-05 03:28:56.409 064 18324.41 46.07 52204.89 88888.00 2011-03-05 03:28:56.909 064 18324.46 46.14 52204.87 88888.00 2011-03-05 03:28:57.409 064 18324.67 46.12 52204.98 88888.00 2011-03-05 03:28:57.909 064 18324.71 46.08 52204.91 88888.00 2011-03-05 03:28:58.409 064 18324.76 46.03 52204.81 88888.00 2011-03-05 03:28:58.909 064 18324.80 45.98 52204.82 88888.00 2011-03-05 03:28:59.409 064 18325.04 45.98 52204.81 88888.00 2011-03-05 03:28:59.909 064 18325.32 45.95 52204.79 88888.00 2011-03-05 03:29:00.409 064 18325.18 45.93 52204.76 88888.00 2011-03-05 03:29:00.909 064 18325.32 45.93 52204.76 88888.00 2011-03-05 03:29:01.409 064 18325.25 45.91 52204.71 88888.00 2011-03-05 03:29:01.909 064 18325.10 45.91 52204.63 88888.00 2011-03-05 03:29:02.409 064 18325.31 45.78 52204.56 88888.00 2011-03-05 03:29:02.909 064 18325.61 45.67 52204.50 88888.00 2011-03-05 03:29:03.409 064 18325.69 45.70 52204.55 88888.00 2011-03-05 03:29:03.909 064 18325.69 45.67 52204.58 88888.00 2011-03-05 03:29:04.409 064 18325.55 45.56 52204.70 88888.00 2011-03-05 03:29:04.909 064 18325.48 45.58 52204.74 88888.00 2011-03-05 03:29:05.409 064 18325.53 45.53 52204.68 88888.00 2011-03-05 03:29:05.909 064 18325.64 45.40 52204.64 88888.00 2011-03-05 03:29:06.409 064 18325.71 45.34 52204.56 88888.00 2011-03-05 03:29:06.909 064 18325.74 45.34 52204.51 88888.00 2011-03-05 03:29:07.409 064 18325.80 45.26 52204.42 88888.00 2011-03-05 03:29:07.909 064 18325.84 45.18 52204.43 88888.00 2011-03-05 03:29:08.409 064 18325.80 45.20 52204.49 88888.00 2011-03-05 03:29:08.909 064 18325.80 45.15 52204.46 88888.00 2011-03-05 03:29:09.409 064 18325.78 45.20 52204.55 88888.00 2011-03-05 03:29:09.909 064 18325.65 45.22 52204.54 88888.00 2011-03-05 03:29:10.409 064 18325.88 45.26 52204.36 88888.00 2011-03-05 03:29:10.909 064 18326.27 45.27 52204.39 88888.00 2011-03-05 03:29:11.409 064 18326.29 45.24 52204.46 88888.00 2011-03-05 03:29:11.909 064 18326.02 45.21 52204.46 88888.00 2011-03-05 03:29:12.409 064 18326.02 45.25 52204.38 88888.00 2011-03-05 03:29:12.909 064 18326.23 45.24 52204.40 88888.00 2011-03-05 03:29:13.409 064 18326.02 45.21 52204.42 88888.00 2011-03-05 03:29:13.909 064 18325.86 45.22 52204.39 88888.00 2011-03-05 03:29:14.409 064 18325.96 45.27 52204.36 88888.00 2011-03-05 03:29:14.909 064 18326.21 45.32 52204.35 88888.00 2011-03-05 03:29:15.409 064 18326.11 45.36 52204.24 88888.00 2011-03-05 03:29:15.909 064 18325.96 45.42 52204.20 88888.00 2011-03-05 03:29:16.409 064 18326.28 45.44 52204.28 88888.00 2011-03-05 03:29:16.909 064 18326.39 45.35 52204.16 88888.00 2011-03-05 03:29:17.409 064 18326.06 45.40 52204.10 88888.00 2011-03-05 03:29:17.909 064 18326.07 45.44 52204.08 88888.00 2011-03-05 03:29:18.409 064 18326.18 45.44 52204.07 88888.00 2011-03-05 03:29:18.909 064 18326.19 45.43 52204.07 88888.00 2011-03-05 03:29:19.409 064 18326.24 45.36 52204.00 88888.00 2011-03-05 03:29:19.909 064 18326.32 45.30 52203.88 88888.00 2011-03-05 03:29:20.409 064 18326.45 45.35 52203.78 88888.00 2011-03-05 03:29:20.909 064 18326.76 45.39 52203.80 88888.00 2011-03-05 03:29:21.409 064 18326.70 45.37 52203.78 88888.00 2011-03-05 03:29:21.909 064 18326.84 45.35 52203.74 88888.00 2011-03-05 03:29:22.409 064 18326.75 45.31 52203.68 88888.00 2011-03-05 03:29:22.909 064 18326.78 45.32 52203.58 88888.00 2011-03-05 03:29:23.409 064 18326.82 45.31 52203.52 88888.00 2011-03-05 03:29:23.909 064 18326.62 45.23 52203.46 88888.00 2011-03-05 03:29:24.409 064 18326.50 45.20 52203.37 88888.00 2011-03-05 03:29:24.909 064 18326.72 45.25 52203.38 88888.00 2011-03-05 03:29:25.409 064 18326.88 45.20 52203.39 88888.00 2011-03-05 03:29:25.909 064 18326.60 45.10 52203.41 88888.00 2011-03-05 03:29:26.409 064 18326.42 45.13 52203.37 88888.00 2011-03-05 03:29:26.909 064 18326.67 45.12 52203.29 88888.00 2011-03-05 03:29:27.409 064 18326.66 45.04 52203.30 88888.00 2011-03-05 03:29:27.909 064 18326.67 45.00 52203.19 88888.00 2011-03-05 03:29:28.409 064 18326.93 45.06 52203.22 88888.00 2011-03-05 03:29:28.909 064 18326.81 45.03 52203.30 88888.00 2011-03-05 03:29:29.409 064 18326.63 45.02 52203.36 88888.00 2011-03-05 03:29:29.909 064 18326.75 45.06 52203.46 88888.00 2011-03-05 03:29:30.409 064 18326.69 45.03 52203.47 88888.00 2011-03-05 03:29:30.909 064 18326.53 45.06 52203.48 88888.00 2011-03-05 03:29:31.409 064 18326.69 45.05 52203.41 88888.00 2011-03-05 03:29:31.909 064 18326.73 44.96 52203.40 88888.00 2011-03-05 03:29:32.409 064 18326.60 44.99 52203.45 88888.00 2011-03-05 03:29:32.909 064 18326.28 44.98 52203.40 88888.00 2011-03-05 03:29:33.409 064 18326.19 45.05 52203.48 88888.00 2011-03-05 03:29:33.909 064 18326.22 45.11 52203.50 88888.00 2011-03-05 03:29:34.409 064 18326.18 45.12 52203.46 88888.00 2011-03-05 03:29:34.909 064 18326.09 45.10 52203.48 88888.00 2011-03-05 03:29:35.409 064 18326.12 45.07 52203.39 88888.00 2011-03-05 03:29:35.909 064 18326.24 45.16 52203.47 88888.00 2011-03-05 03:29:36.409 064 18326.12 45.20 52203.42 88888.00 2011-03-05 03:29:36.909 064 18326.05 45.23 52203.45 88888.00 2011-03-05 03:29:37.409 064 18326.20 45.22 52203.40 88888.00 2011-03-05 03:29:37.909 064 18326.16 45.22 52203.41 88888.00 2011-03-05 03:29:38.409 064 18326.31 45.24 52203.46 88888.00 2011-03-05 03:29:38.909 064 18326.49 45.36 52203.52 88888.00 2011-03-05 03:29:39.409 064 18326.63 45.41 52203.51 88888.00 2011-03-05 03:29:39.909 064 18326.56 45.43 52203.52 88888.00 2011-03-05 03:29:40.409 064 18326.23 45.47 52203.60 88888.00 2011-03-05 03:29:40.909 064 18326.06 45.51 52203.63 88888.00 2011-03-05 03:29:41.409 064 18326.27 45.48 52203.60 88888.00 2011-03-05 03:29:41.909 064 18326.37 45.42 52203.66 88888.00 2011-03-05 03:29:42.409 064 18326.02 45.43 52203.72 88888.00 2011-03-05 03:29:42.909 064 18325.87 45.49 52203.71 88888.00 2011-03-05 03:29:43.409 064 18325.97 45.47 52203.68 88888.00 2011-03-05 03:29:43.909 064 18326.27 45.46 52203.66 88888.00 2011-03-05 03:29:44.409 064 18326.28 45.46 52203.64 88888.00 2011-03-05 03:29:44.909 064 18325.95 45.40 52203.57 88888.00 2011-03-05 03:29:45.409 064 18325.76 45.43 52203.63 88888.00 2011-03-05 03:29:45.909 064 18325.73 45.44 52203.77 88888.00 2011-03-05 03:29:46.409 064 18325.76 45.41 52203.84 88888.00 2011-03-05 03:29:46.909 064 18325.94 45.41 52203.72 88888.00 2011-03-05 03:29:47.409 064 18325.84 45.40 52203.78 88888.00 2011-03-05 03:29:47.909 064 18325.79 45.37 52203.81 88888.00 2011-03-05 03:29:48.409 064 18325.68 45.37 52203.82 88888.00 2011-03-05 03:29:48.909 064 18325.75 45.39 52203.80 88888.00 2011-03-05 03:29:49.409 064 18325.72 45.42 52203.82 88888.00 2011-03-05 03:29:49.909 064 18325.56 45.53 52203.77 88888.00 2011-03-05 03:29:50.409 064 18325.62 45.59 52203.81 88888.00 2011-03-05 03:29:50.909 064 18325.58 45.57 52203.89 88888.00 2011-03-05 03:29:51.409 064 18325.50 45.56 52203.93 88888.00 2011-03-05 03:29:51.909 064 18325.54 45.54 52204.04 88888.00 2011-03-05 03:29:52.409 064 18325.54 45.57 52204.01 88888.00 2011-03-05 03:29:52.909 064 18325.67 45.67 52204.04 88888.00 2011-03-05 03:29:53.409 064 18325.71 45.70 52203.97 88888.00 2011-03-05 03:29:53.909 064 18325.98 45.68 52203.89 88888.00 2011-03-05 03:29:54.409 064 18326.09 45.72 52203.96 88888.00 2011-03-05 03:29:54.909 064 18326.12 45.67 52203.98 88888.00 2011-03-05 03:29:55.409 064 18325.84 45.61 52204.04 88888.00 2011-03-05 03:29:55.909 064 18325.57 45.63 52204.03 88888.00 2011-03-05 03:29:56.409 064 18325.44 45.60 52204.05 88888.00 2011-03-05 03:29:56.909 064 18325.46 45.60 52204.09 88888.00 2011-03-05 03:29:57.409 064 18325.67 45.65 52204.00 88888.00 2011-03-05 03:29:57.909 064 18325.58 45.65 52204.03 88888.00 2011-03-05 03:29:58.409 064 18325.41 45.64 52203.98 88888.00 2011-03-05 03:29:58.909 064 18325.64 45.62 52204.00 88888.00 2011-03-05 03:29:59.409 064 18325.84 45.58 52203.98 88888.00 2011-03-05 03:29:59.909 064 18325.67 45.62 52203.95 88888.00 2011-03-05 03:30:00.409 064 18325.47 45.65 52203.97 88888.00 2011-03-05 03:30:00.909 064 18325.68 45.67 52203.93 88888.00 2011-03-05 03:30:01.409 064 18325.74 45.68 52203.94 88888.00 2011-03-05 03:30:01.909 064 18325.39 45.66 52203.95 88888.00 2011-03-05 03:30:02.409 064 18325.36 45.64 52203.92 88888.00 2011-03-05 03:30:02.909 064 18325.67 45.61 52203.88 88888.00 2011-03-05 03:30:03.409 064 18325.57 45.62 52203.87 88888.00 2011-03-05 03:30:03.909 064 18325.33 45.59 52203.83 88888.00 2011-03-05 03:30:04.409 064 18325.26 45.55 52203.81 88888.00 2011-03-05 03:30:04.909 064 18325.22 45.53 52203.72 88888.00 2011-03-05 03:30:05.409 064 18325.32 45.52 52203.80 88888.00 2011-03-05 03:30:05.909 064 18325.32 45.46 52203.89 88888.00 2011-03-05 03:30:06.409 064 18325.43 45.39 52203.94 88888.00 2011-03-05 03:30:06.909 064 18325.35 45.40 52203.78 88888.00 2011-03-05 03:30:07.409 064 18325.26 45.45 52203.63 88888.00 2011-03-05 03:30:07.909 064 18325.29 45.46 52203.64 88888.00 2011-03-05 03:30:08.409 064 18325.31 45.45 52203.74 88888.00 2011-03-05 03:30:08.909 064 18325.37 45.44 52203.69 88888.00 2011-03-05 03:30:09.409 064 18325.33 45.43 52203.62 88888.00 2011-03-05 03:30:09.909 064 18325.43 45.41 52203.54 88888.00 2011-03-05 03:30:10.409 064 18325.53 45.41 52203.50 88888.00 2011-03-05 03:30:10.909 064 18325.98 45.42 52203.60 88888.00 2011-03-05 03:30:11.409 064 18325.79 45.42 52203.60 88888.00 2011-03-05 03:30:11.909 064 18325.54 45.42 52203.59 88888.00 2011-03-05 03:30:12.409 064 18325.57 45.42 52203.57 88888.00 2011-03-05 03:30:12.909 064 18325.89 45.52 52203.63 88888.00 2011-03-05 03:30:13.409 064 18325.63 45.53 52203.69 88888.00 2011-03-05 03:30:13.909 064 18325.84 45.58 52203.66 88888.00 2011-03-05 03:30:14.409 064 18325.83 45.66 52203.58 88888.00 2011-03-05 03:30:14.909 064 18325.73 45.65 52203.53 88888.00 2011-03-05 03:30:15.409 064 18325.74 45.65 52203.56 88888.00 2011-03-05 03:30:15.909 064 18325.77 45.66 52203.54 88888.00 2011-03-05 03:30:16.409 064 18325.85 45.65 52203.50 88888.00 2011-03-05 03:30:16.909 064 18326.37 45.67 52203.46 88888.00 2011-03-05 03:30:17.409 064 18326.67 45.76 52203.46 88888.00 2011-03-05 03:30:17.909 064 18326.39 45.78 52203.46 88888.00 2011-03-05 03:30:18.409 064 18326.12 45.76 52203.45 88888.00 2011-03-05 03:30:18.909 064 18326.15 45.76 52203.43 88888.00 2011-03-05 03:30:19.409 064 18326.19 45.85 52203.41 88888.00 2011-03-05 03:30:19.909 064 18326.45 45.86 52203.43 88888.00 2011-03-05 03:30:20.409 064 18326.30 45.86 52203.43 88888.00 2011-03-05 03:30:20.909 064 18326.27 45.86 52203.26 88888.00 2011-03-05 03:30:21.409 064 18326.34 45.90 52203.16 88888.00 2011-03-05 03:30:21.909 064 18326.31 45.95 52203.20 88888.00 2011-03-05 03:30:22.409 064 18326.55 45.93 52203.24 88888.00 2011-03-05 03:30:22.909 064 18326.89 45.91 52203.28 88888.00 2011-03-05 03:30:23.409 064 18326.70 45.88 52203.37 88888.00 2011-03-05 03:30:23.909 064 18326.63 45.86 52203.28 88888.00 2011-03-05 03:30:24.409 064 18326.83 45.80 52203.18 88888.00 2011-03-05 03:30:24.909 064 18326.72 45.79 52203.11 88888.00 2011-03-05 03:30:25.409 064 18326.83 45.77 52203.08 88888.00 2011-03-05 03:30:25.909 064 18326.84 45.77 52203.08 88888.00 2011-03-05 03:30:26.409 064 18326.84 45.81 52203.11 88888.00 2011-03-05 03:30:26.909 064 18326.76 45.77 52203.22 88888.00 2011-03-05 03:30:27.409 064 18326.74 45.75 52203.14 88888.00 2011-03-05 03:30:27.909 064 18327.03 45.79 52203.00 88888.00 2011-03-05 03:30:28.409 064 18327.05 45.73 52202.98 88888.00 2011-03-05 03:30:28.909 064 18327.23 45.74 52202.92 88888.00 2011-03-05 03:30:29.409 064 18327.46 45.71 52202.81 88888.00 2011-03-05 03:30:29.909 064 18327.25 45.76 52202.73 88888.00 2011-03-05 03:30:30.409 064 18327.16 45.85 52202.71 88888.00 2011-03-05 03:30:30.909 064 18327.43 45.86 52202.73 88888.00 2011-03-05 03:30:31.409 064 18327.32 45.76 52202.72 88888.00 2011-03-05 03:30:31.909 064 18327.30 45.81 52202.72 88888.00 2011-03-05 03:30:32.409 064 18327.25 45.90 52202.89 88888.00 2011-03-05 03:30:32.909 064 18327.31 45.94 52202.94 88888.00 2011-03-05 03:30:33.409 064 18327.71 45.95 52202.93 88888.00 2011-03-05 03:30:33.909 064 18327.80 45.93 52202.80 88888.00 2011-03-05 03:30:34.409 064 18327.45 45.93 52202.78 88888.00 2011-03-05 03:30:34.909 064 18327.28 45.93 52202.89 88888.00 2011-03-05 03:30:35.409 064 18327.51 45.90 52202.96 88888.00 2011-03-05 03:30:35.909 064 18327.52 45.96 52202.93 88888.00 2011-03-05 03:30:36.409 064 18327.74 46.10 52202.96 88888.00 2011-03-05 03:30:36.909 064 18327.68 46.12 52202.91 88888.00 2011-03-05 03:30:37.409 064 18327.93 46.19 52202.78 88888.00 2011-03-05 03:30:37.909 064 18327.74 46.22 52202.77 88888.00 2011-03-05 03:30:38.409 064 18327.75 46.23 52202.76 88888.00 2011-03-05 03:30:38.909 064 18327.74 46.31 52202.75 88888.00 2011-03-05 03:30:39.409 064 18327.73 46.36 52202.82 88888.00 2011-03-05 03:30:39.909 064 18327.92 46.38 52202.69 88888.00 2011-03-05 03:30:40.409 064 18327.80 46.41 52202.69 88888.00 2011-03-05 03:30:40.909 064 18327.93 46.43 52202.75 88888.00 2011-03-05 03:30:41.409 064 18327.97 46.42 52202.77 88888.00 2011-03-05 03:30:41.909 064 18328.22 46.55 52202.73 88888.00 2011-03-05 03:30:42.409 064 18328.10 46.63 52202.66 88888.00 2011-03-05 03:30:42.909 064 18328.08 46.62 52202.61 88888.00 2011-03-05 03:30:43.409 064 18328.13 46.67 52202.67 88888.00 2011-03-05 03:30:43.909 064 18328.18 46.68 52202.67 88888.00 2011-03-05 03:30:44.409 064 18328.43 46.65 52202.57 88888.00 2011-03-05 03:30:44.909 064 18328.37 46.71 52202.47 88888.00 2011-03-05 03:30:45.409 064 18328.54 46.77 52202.58 88888.00 2011-03-05 03:30:45.909 064 18328.76 46.77 52202.65 88888.00 2011-03-05 03:30:46.409 064 18328.75 46.86 52202.73 88888.00 2011-03-05 03:30:46.909 064 18328.36 46.81 52202.78 88888.00 2011-03-05 03:30:47.409 064 18328.22 46.77 52202.60 88888.00 2011-03-05 03:30:47.909 064 18328.30 46.87 52202.56 88888.00 2011-03-05 03:30:48.409 064 18328.37 46.92 52202.50 88888.00 2011-03-05 03:30:48.909 064 18328.45 46.96 52202.46 88888.00 2011-03-05 03:30:49.409 064 18328.37 47.00 52202.55 88888.00 2011-03-05 03:30:49.909 064 18328.50 47.06 52202.58 88888.00 2011-03-05 03:30:50.409 064 18328.52 47.08 52202.67 88888.00 2011-03-05 03:30:50.909 064 18328.46 47.14 52202.55 88888.00 2011-03-05 03:30:51.409 064 18328.56 47.20 52202.53 88888.00 2011-03-05 03:30:51.909 064 18328.58 47.16 52202.55 88888.00 2011-03-05 03:30:52.409 064 18328.56 47.11 52202.61 88888.00 2011-03-05 03:30:52.909 064 18328.83 47.21 52202.70 88888.00 2011-03-05 03:30:53.409 064 18328.80 47.26 52202.77 88888.00 2011-03-05 03:30:53.909 064 18328.91 47.31 52202.80 88888.00 2011-03-05 03:30:54.409 064 18328.89 47.40 52202.82 88888.00 2011-03-05 03:30:54.909 064 18328.86 47.41 52202.87 88888.00 2011-03-05 03:30:55.409 064 18328.83 47.48 52202.83 88888.00 2011-03-05 03:30:55.909 064 18328.38 47.57 52202.94 88888.00 2011-03-05 03:30:56.409 064 18328.28 47.53 52202.93 88888.00 2011-03-05 03:30:56.909 064 18328.24 47.52 52202.84 88888.00 2011-03-05 03:30:57.409 064 18328.58 47.59 52202.93 88888.00 2011-03-05 03:30:57.909 064 18328.81 47.73 52202.98 88888.00 2011-03-05 03:30:58.409 064 18328.70 47.81 52202.92 88888.00 2011-03-05 03:30:58.909 064 18328.60 47.79 52202.85 88888.00 2011-03-05 03:30:59.409 064 18328.58 47.81 52202.81 88888.00 2011-03-05 03:30:59.909 064 18328.90 47.89 52202.84 88888.00 2011-03-05 03:31:00.409 064 18328.70 47.97 52202.84 88888.00 2011-03-05 03:31:00.909 064 18328.40 48.04 52202.79 88888.00 2011-03-05 03:31:01.409 064 18328.37 48.10 52202.84 88888.00 2011-03-05 03:31:01.909 064 18328.32 48.15 52202.92 88888.00 2011-03-05 03:31:02.409 064 18328.25 48.16 52202.92 88888.00 2011-03-05 03:31:02.909 064 18328.28 48.22 52203.04 88888.00 2011-03-05 03:31:03.409 064 18328.37 48.21 52203.11 88888.00 2011-03-05 03:31:03.909 064 18328.46 48.23 52203.07 88888.00 2011-03-05 03:31:04.409 064 18328.72 48.24 52203.07 88888.00 2011-03-05 03:31:04.909 064 18328.40 48.24 52203.12 88888.00 2011-03-05 03:31:05.409 064 18328.22 48.33 52203.05 88888.00 2011-03-05 03:31:05.909 064 18328.25 48.38 52203.00 88888.00 2011-03-05 03:31:06.409 064 18328.25 48.43 52203.06 88888.00 2011-03-05 03:31:06.909 064 18328.30 48.43 52203.07 88888.00 2011-03-05 03:31:07.409 064 18328.38 48.38 52203.11 88888.00 2011-03-05 03:31:07.909 064 18328.63 48.37 52203.14 88888.00 2011-03-05 03:31:08.409 064 18328.62 48.43 52203.04 88888.00 2011-03-05 03:31:08.909 064 18328.75 48.52 52203.05 88888.00 2011-03-05 03:31:09.409 064 18328.50 48.54 52203.06 88888.00 2011-03-05 03:31:09.909 064 18328.62 48.48 52203.05 88888.00 2011-03-05 03:31:10.409 064 18328.37 48.47 52203.07 88888.00 2011-03-05 03:31:10.909 064 18328.17 48.45 52203.02 88888.00 2011-03-05 03:31:11.409 064 18328.12 48.53 52203.03 88888.00 2011-03-05 03:31:11.909 064 18328.34 48.57 52203.07 88888.00 2011-03-05 03:31:12.409 064 18328.57 48.59 52203.00 88888.00 2011-03-05 03:31:12.909 064 18328.33 48.51 52202.88 88888.00 2011-03-05 03:31:13.409 064 18328.00 48.56 52202.99 88888.00 2011-03-05 03:31:13.909 064 18327.85 48.65 52203.08 88888.00 2011-03-05 03:31:14.409 064 18327.87 48.67 52203.18 88888.00 2011-03-05 03:31:14.909 064 18327.84 48.68 52203.13 88888.00 2011-03-05 03:31:15.409 064 18327.90 48.66 52203.03 88888.00 2011-03-05 03:31:15.909 064 18328.19 48.69 52203.01 88888.00 2011-03-05 03:31:16.409 064 18328.32 48.68 52203.05 88888.00 2011-03-05 03:31:16.909 064 18328.33 48.72 52203.12 88888.00 2011-03-05 03:31:17.409 064 18328.25 48.71 52203.14 88888.00 2011-03-05 03:31:17.909 064 18327.85 48.71 52203.15 88888.00 2011-03-05 03:31:18.409 064 18327.62 48.71 52203.14 88888.00 2011-03-05 03:31:18.909 064 18327.53 48.66 52203.14 88888.00 2011-03-05 03:31:19.409 064 18327.60 48.68 52203.05 88888.00 2011-03-05 03:31:19.909 064 18327.67 48.72 52203.07 88888.00 2011-03-05 03:31:20.409 064 18327.89 48.79 52203.24 88888.00 2011-03-05 03:31:20.909 064 18327.63 48.74 52203.23 88888.00 2011-03-05 03:31:21.409 064 18327.59 48.84 52203.28 88888.00 2011-03-05 03:31:21.909 064 18327.63 48.89 52203.25 88888.00 2011-03-05 03:31:22.409 064 18327.64 48.85 52203.31 88888.00 2011-03-05 03:31:22.909 064 18327.73 48.82 52203.30 88888.00 2011-03-05 03:31:23.409 064 18327.69 48.89 52203.26 88888.00 2011-03-05 03:31:23.909 064 18327.92 48.81 52203.26 88888.00 2011-03-05 03:31:24.409 064 18328.04 48.80 52203.25 88888.00 2011-03-05 03:31:24.909 064 18328.06 48.87 52203.17 88888.00 2011-03-05 03:31:25.409 064 18327.74 48.92 52203.15 88888.00 2011-03-05 03:31:25.909 064 18327.72 49.03 52203.20 88888.00 2011-03-05 03:31:26.409 064 18327.57 49.02 52203.26 88888.00 2011-03-05 03:31:26.909 064 18327.51 49.07 52203.15 88888.00 2011-03-05 03:31:27.409 064 18327.43 49.09 52203.04 88888.00 2011-03-05 03:31:27.909 064 18327.62 49.04 52203.00 88888.00 2011-03-05 03:31:28.409 064 18327.73 49.06 52202.98 88888.00 2011-03-05 03:31:28.909 064 18327.96 49.13 52203.11 88888.00 2011-03-05 03:31:29.409 064 18328.22 49.14 52203.05 88888.00 2011-03-05 03:31:29.909 064 18328.00 49.24 52203.12 88888.00 2011-03-05 03:31:30.409 064 18327.79 49.21 52203.03 88888.00 2011-03-05 03:31:30.909 064 18327.95 49.25 52202.92 88888.00 2011-03-05 03:31:31.409 064 18327.86 49.23 52202.85 88888.00 2011-03-05 03:31:31.909 064 18327.75 49.24 52202.84 88888.00 2011-03-05 03:31:32.409 064 18327.78 49.24 52202.90 88888.00 2011-03-05 03:31:32.909 064 18327.92 49.20 52202.84 88888.00 2011-03-05 03:31:33.409 064 18328.10 49.11 52202.82 88888.00 2011-03-05 03:31:33.909 064 18327.89 49.20 52202.88 88888.00 2011-03-05 03:31:34.409 064 18327.83 49.19 52202.87 88888.00 2011-03-05 03:31:34.909 064 18328.06 49.15 52202.92 88888.00 2011-03-05 03:31:35.409 064 18328.06 49.15 52202.88 88888.00 2011-03-05 03:31:35.909 064 18327.90 49.18 52202.80 88888.00 2011-03-05 03:31:36.409 064 18327.97 49.24 52202.80 88888.00 2011-03-05 03:31:36.909 064 18327.96 49.26 52202.87 88888.00 2011-03-05 03:31:37.409 064 18327.87 49.19 52202.85 88888.00 2011-03-05 03:31:37.909 064 18327.86 49.14 52202.82 88888.00 2011-03-05 03:31:38.409 064 18327.95 49.18 52202.84 88888.00 2011-03-05 03:31:38.909 064 18328.26 49.14 52202.84 88888.00 2011-03-05 03:31:39.409 064 18328.32 49.21 52202.92 88888.00 2011-03-05 03:31:39.909 064 18328.13 49.27 52202.87 88888.00 2011-03-05 03:31:40.409 064 18328.26 49.30 52202.80 88888.00 2011-03-05 03:31:40.909 064 18327.86 49.21 52202.79 88888.00 2011-03-05 03:31:41.409 064 18328.04 49.20 52202.77 88888.00 2011-03-05 03:31:41.909 064 18328.16 49.24 52202.77 88888.00 2011-03-05 03:31:42.409 064 18327.92 49.27 52202.69 88888.00 2011-03-05 03:31:42.909 064 18327.85 49.22 52202.62 88888.00 2011-03-05 03:31:43.409 064 18327.78 49.26 52202.66 88888.00 2011-03-05 03:31:43.909 064 18327.65 49.35 52202.70 88888.00 2011-03-05 03:31:44.409 064 18327.63 49.36 52202.49 88888.00 2011-03-05 03:31:44.909 064 18328.01 49.34 52202.49 88888.00 2011-03-05 03:31:45.409 064 18328.05 49.33 52202.58 88888.00 2011-03-05 03:31:45.909 064 18327.84 49.32 52202.64 88888.00 2011-03-05 03:31:46.409 064 18328.13 49.33 52202.48 88888.00 2011-03-05 03:31:46.909 064 18327.83 49.32 52202.35 88888.00 2011-03-05 03:31:47.409 064 18327.79 49.23 52202.34 88888.00 2011-03-05 03:31:47.909 064 18327.83 49.15 52202.30 88888.00 2011-03-05 03:31:48.409 064 18327.73 49.16 52202.26 88888.00 2011-03-05 03:31:48.909 064 18327.71 49.20 52202.35 88888.00 2011-03-05 03:31:49.409 064 18327.74 49.15 52202.26 88888.00 2011-03-05 03:31:49.909 064 18327.89 49.15 52202.25 88888.00 2011-03-05 03:31:50.409 064 18327.72 49.15 52202.23 88888.00 2011-03-05 03:31:50.909 064 18327.89 49.14 52202.30 88888.00 2011-03-05 03:31:51.409 064 18328.04 49.15 52202.31 88888.00 2011-03-05 03:31:51.909 064 18327.89 49.07 52202.41 88888.00 2011-03-05 03:31:52.409 064 18327.82 49.05 52202.40 88888.00 2011-03-05 03:31:52.909 064 18327.82 49.09 52202.37 88888.00 2011-03-05 03:31:53.409 064 18327.82 49.06 52202.38 88888.00 2011-03-05 03:31:53.909 064 18327.93 48.95 52202.24 88888.00 2011-03-05 03:31:54.409 064 18327.95 48.95 52202.13 88888.00 2011-03-05 03:31:54.909 064 18328.03 49.02 52202.19 88888.00 2011-03-05 03:31:55.409 064 18327.84 48.98 52202.29 88888.00 2011-03-05 03:31:55.909 064 18327.76 48.88 52202.27 88888.00 2011-03-05 03:31:56.409 064 18327.92 48.87 52202.15 88888.00 2011-03-05 03:31:56.909 064 18328.01 48.90 52202.10 88888.00 2011-03-05 03:31:57.409 064 18328.35 48.93 52202.07 88888.00 2011-03-05 03:31:57.909 064 18328.25 48.93 52202.08 88888.00 2011-03-05 03:31:58.409 064 18328.33 48.89 52202.13 88888.00 2011-03-05 03:31:58.909 064 18328.24 48.79 52202.00 88888.00 2011-03-05 03:31:59.409 064 18328.05 48.77 52202.02 88888.00 2011-03-05 03:31:59.909 064 18328.35 48.66 52202.06 88888.00 2011-03-05 03:32:00.409 064 18328.44 48.60 52202.11 88888.00 2011-03-05 03:32:00.909 064 18328.12 48.59 52202.18 88888.00 2011-03-05 03:32:01.409 064 18327.85 48.54 52202.15 88888.00 2011-03-05 03:32:01.909 064 18327.74 48.51 52202.10 88888.00 2011-03-05 03:32:02.409 064 18327.72 48.51 52201.98 88888.00 2011-03-05 03:32:02.909 064 18327.78 48.56 52201.94 88888.00 2011-03-05 03:32:03.409 064 18327.80 48.64 52201.89 88888.00 2011-03-05 03:32:03.909 064 18327.97 48.66 52201.94 88888.00 2011-03-05 03:32:04.409 064 18328.03 48.53 52201.97 88888.00 2011-03-05 03:32:04.909 064 18327.93 48.55 52201.89 88888.00 2011-03-05 03:32:05.409 064 18327.79 48.51 52201.85 88888.00 2011-03-05 03:32:05.909 064 18327.81 48.52 52201.86 88888.00 2011-03-05 03:32:06.409 064 18327.82 48.47 52201.78 88888.00 2011-03-05 03:32:06.909 064 18327.67 48.51 52201.74 88888.00 2011-03-05 03:32:07.409 064 18327.63 48.43 52201.75 88888.00 2011-03-05 03:32:07.909 064 18327.62 48.44 52201.82 88888.00 2011-03-05 03:32:08.409 064 18327.81 48.42 52201.88 88888.00 2011-03-05 03:32:08.909 064 18327.82 48.44 52201.72 88888.00 2011-03-05 03:32:09.409 064 18327.52 48.41 52201.78 88888.00 2011-03-05 03:32:09.909 064 18327.68 48.37 52201.90 88888.00 2011-03-05 03:32:10.409 064 18327.93 48.29 52201.79 88888.00 2011-03-05 03:32:10.909 064 18327.82 48.26 52201.72 88888.00 2011-03-05 03:32:11.409 064 18327.86 48.28 52201.73 88888.00 2011-03-05 03:32:11.909 064 18328.15 48.28 52201.73 88888.00 2011-03-05 03:32:12.409 064 18328.02 48.28 52201.79 88888.00 2011-03-05 03:32:12.909 064 18327.82 48.26 52201.79 88888.00 2011-03-05 03:32:13.409 064 18327.96 48.21 52201.80 88888.00 2011-03-05 03:32:13.909 064 18327.62 48.30 52201.76 88888.00 2011-03-05 03:32:14.409 064 18327.74 48.32 52201.78 88888.00 2011-03-05 03:32:14.909 064 18327.50 48.31 52201.83 88888.00 2011-03-05 03:32:15.409 064 18327.32 48.29 52201.85 88888.00 2011-03-05 03:32:15.909 064 18327.24 48.27 52201.74 88888.00 2011-03-05 03:32:16.409 064 18327.32 48.24 52201.71 88888.00 2011-03-05 03:32:16.909 064 18327.36 48.18 52201.66 88888.00 2011-03-05 03:32:17.409 064 18327.45 48.15 52201.71 88888.00 2011-03-05 03:32:17.909 064 18327.47 48.27 52201.82 88888.00 2011-03-05 03:32:18.409 064 18327.37 48.30 52201.78 88888.00 2011-03-05 03:32:18.909 064 18327.39 48.39 52201.66 88888.00 2011-03-05 03:32:19.409 064 18327.39 48.44 52201.63 88888.00 2011-03-05 03:32:19.909 064 18327.25 48.36 52201.54 88888.00 2011-03-05 03:32:20.409 064 18327.27 48.31 52201.61 88888.00 2011-03-05 03:32:20.909 064 18327.19 48.33 52201.76 88888.00 2011-03-05 03:32:21.409 064 18327.13 48.23 52201.80 88888.00 2011-03-05 03:32:21.909 064 18327.13 48.18 52201.66 88888.00 2011-03-05 03:32:22.409 064 18327.13 48.09 52201.56 88888.00 2011-03-05 03:32:22.909 064 18327.35 48.05 52201.68 88888.00 2011-03-05 03:32:23.409 064 18327.56 48.09 52201.51 88888.00 2011-03-05 03:32:23.909 064 18327.23 47.98 52201.36 88888.00 2011-03-05 03:32:24.409 064 18326.95 47.94 52201.30 88888.00 2011-03-05 03:32:24.909 064 18327.23 47.92 52201.31 88888.00 2011-03-05 03:32:25.409 064 18327.07 47.87 52201.37 88888.00 2011-03-05 03:32:25.909 064 18326.97 47.89 52201.28 88888.00 2011-03-05 03:32:26.409 064 18327.05 47.93 52201.08 88888.00 2011-03-05 03:32:26.909 064 18326.89 47.95 52201.15 88888.00 2011-03-05 03:32:27.409 064 18326.86 48.00 52201.10 88888.00 2011-03-05 03:32:27.909 064 18326.93 47.99 52201.10 88888.00 2011-03-05 03:32:28.409 064 18327.38 48.00 52201.17 88888.00 2011-03-05 03:32:28.909 064 18327.21 47.97 52201.22 88888.00 2011-03-05 03:32:29.409 064 18326.91 48.02 52201.19 88888.00 2011-03-05 03:32:29.909 064 18327.07 48.01 52201.22 88888.00 2011-03-05 03:32:30.409 064 18327.11 47.98 52201.27 88888.00 2011-03-05 03:32:30.909 064 18327.00 48.03 52201.25 88888.00 2011-03-05 03:32:31.409 064 18327.14 48.04 52201.22 88888.00 2011-03-05 03:32:31.909 064 18326.87 48.12 52201.01 88888.00 2011-03-05 03:32:32.409 064 18326.73 48.02 52201.01 88888.00 2011-03-05 03:32:32.909 064 18326.64 48.11 52201.09 88888.00 2011-03-05 03:32:33.409 064 18326.71 48.25 52201.09 88888.00 2011-03-05 03:32:33.909 064 18326.75 48.34 52201.07 88888.00 2011-03-05 03:32:34.409 064 18326.81 48.33 52201.08 88888.00 2011-03-05 03:32:34.909 064 18326.99 48.25 52201.11 88888.00 2011-03-05 03:32:35.409 064 18327.26 48.37 52201.11 88888.00 2011-03-05 03:32:35.909 064 18327.43 48.41 52201.16 88888.00 2011-03-05 03:32:36.409 064 18327.14 48.34 52201.09 88888.00 2011-03-05 03:32:36.909 064 18327.06 48.32 52201.07 88888.00 2011-03-05 03:32:37.409 064 18327.16 48.35 52201.07 88888.00 2011-03-05 03:32:37.909 064 18326.87 48.42 52201.13 88888.00 2011-03-05 03:32:38.409 064 18326.93 48.48 52201.06 88888.00 2011-03-05 03:32:38.909 064 18326.97 48.52 52201.03 88888.00 2011-03-05 03:32:39.409 064 18327.05 48.57 52201.10 88888.00 2011-03-05 03:32:39.909 064 18326.97 48.56 52201.14 88888.00 2011-03-05 03:32:40.409 064 18327.03 48.52 52201.14 88888.00 2011-03-05 03:32:40.909 064 18327.20 48.42 52200.98 88888.00 2011-03-05 03:32:41.409 064 18327.00 48.44 52200.98 88888.00 2011-03-05 03:32:41.909 064 18327.00 48.47 52201.08 88888.00 2011-03-05 03:32:42.409 064 18327.02 48.43 52201.01 88888.00 2011-03-05 03:32:42.909 064 18327.05 48.38 52201.02 88888.00 2011-03-05 03:32:43.409 064 18327.04 48.40 52201.01 88888.00 2011-03-05 03:32:43.909 064 18327.14 48.39 52201.10 88888.00 2011-03-05 03:32:44.409 064 18327.05 48.33 52201.08 88888.00 2011-03-05 03:32:44.909 064 18326.92 48.31 52200.94 88888.00 2011-03-05 03:32:45.409 064 18327.27 48.29 52200.99 88888.00 2011-03-05 03:32:45.909 064 18327.18 48.33 52201.05 88888.00 2011-03-05 03:32:46.409 064 18326.95 48.34 52200.97 88888.00 2011-03-05 03:32:46.909 064 18326.89 48.34 52200.72 88888.00 2011-03-05 03:32:47.409 064 18327.04 48.29 52200.71 88888.00 2011-03-05 03:32:47.909 064 18327.31 48.15 52200.97 88888.00 2011-03-05 03:32:48.409 064 18327.27 48.27 52201.02 88888.00 2011-03-05 03:32:48.909 064 18327.29 48.32 52200.97 88888.00 2011-03-05 03:32:49.409 064 18327.42 48.30 52200.97 88888.00 2011-03-05 03:32:49.909 064 18327.41 48.23 52201.01 88888.00 2011-03-05 03:32:50.409 064 18327.09 48.22 52201.14 88888.00 2011-03-05 03:32:50.909 064 18327.09 48.29 52201.07 88888.00 2011-03-05 03:32:51.409 064 18327.03 48.29 52201.05 88888.00 2011-03-05 03:32:51.909 064 18327.18 48.30 52201.02 88888.00 2011-03-05 03:32:52.409 064 18327.43 48.31 52200.88 88888.00 2011-03-05 03:32:52.909 064 18327.53 48.31 52200.81 88888.00 2011-03-05 03:32:53.409 064 18327.34 48.23 52200.78 88888.00 2011-03-05 03:32:53.909 064 18327.36 48.16 52200.86 88888.00 2011-03-05 03:32:54.409 064 18327.02 48.13 52200.90 88888.00 2011-03-05 03:32:54.909 064 18327.04 48.05 52200.93 88888.00 2011-03-05 03:32:55.409 064 18327.28 48.05 52200.83 88888.00 2011-03-05 03:32:55.909 064 18327.40 48.00 52200.87 88888.00 2011-03-05 03:32:56.409 064 18327.50 47.98 52200.87 88888.00 2011-03-05 03:32:56.909 064 18327.31 47.98 52200.82 88888.00 2011-03-05 03:32:57.409 064 18327.13 47.94 52200.80 88888.00 2011-03-05 03:32:57.909 064 18327.07 47.91 52200.88 88888.00 2011-03-05 03:32:58.409 064 18326.91 47.92 52200.83 88888.00 2011-03-05 03:32:58.909 064 18327.21 47.98 52200.80 88888.00 2011-03-05 03:32:59.409 064 18327.04 48.04 52200.79 88888.00 2011-03-05 03:32:59.909 064 18327.23 48.02 52200.87 88888.00 2011-03-05 03:33:00.409 064 18327.51 48.00 52200.96 88888.00 2011-03-05 03:33:00.909 064 18327.42 48.09 52200.87 88888.00 2011-03-05 03:33:01.409 064 18327.24 48.18 52200.70 88888.00 2011-03-05 03:33:01.909 064 18326.93 48.15 52200.64 88888.00 2011-03-05 03:33:02.409 064 18326.96 48.07 52200.57 88888.00 2011-03-05 03:33:02.909 064 18326.89 48.09 52200.51 88888.00 2011-03-05 03:33:03.409 064 18326.77 48.14 52200.50 88888.00 2011-03-05 03:33:03.909 064 18326.88 48.15 52200.55 88888.00 2011-03-05 03:33:04.409 064 18326.94 48.13 52200.57 88888.00 2011-03-05 03:33:04.909 064 18327.13 48.08 52200.49 88888.00 2011-03-05 03:33:05.409 064 18327.11 48.09 52200.38 88888.00 2011-03-05 03:33:05.909 064 18326.97 48.11 52200.38 88888.00 2011-03-05 03:33:06.409 064 18326.85 48.16 52200.45 88888.00 2011-03-05 03:33:06.909 064 18326.85 48.13 52200.48 88888.00 2011-03-05 03:33:07.409 064 18327.05 48.08 52200.58 88888.00 2011-03-05 03:33:07.909 064 18327.41 48.08 52200.48 88888.00 2011-03-05 03:33:08.409 064 18327.30 48.11 52200.53 88888.00 2011-03-05 03:33:08.909 064 18327.09 48.11 52200.38 88888.00 2011-03-05 03:33:09.409 064 18327.36 48.08 52200.34 88888.00 2011-03-05 03:33:09.909 064 18327.30 48.10 52200.46 88888.00 2011-03-05 03:33:10.409 064 18327.04 48.16 52200.45 88888.00 2011-03-05 03:33:10.909 064 18326.95 48.07 52200.35 88888.00 2011-03-05 03:33:11.409 064 18326.97 48.03 52200.39 88888.00 2011-03-05 03:33:11.909 064 18327.07 48.01 52200.38 88888.00 2011-03-05 03:33:12.409 064 18327.10 47.98 52200.33 88888.00 2011-03-05 03:33:12.909 064 18327.39 48.03 52200.24 88888.00 2011-03-05 03:33:13.409 064 18327.58 48.07 52200.21 88888.00 2011-03-05 03:33:13.909 064 18327.61 48.05 52200.33 88888.00 2011-03-05 03:33:14.409 064 18327.59 48.05 52200.37 88888.00 2011-03-05 03:33:14.909 064 18327.35 48.06 52200.32 88888.00 2011-03-05 03:33:15.409 064 18327.17 48.09 52200.27 88888.00 2011-03-05 03:33:15.909 064 18327.16 48.12 52200.22 88888.00 2011-03-05 03:33:16.409 064 18327.20 48.22 52200.22 88888.00 2011-03-05 03:33:16.909 064 18327.17 48.16 52200.24 88888.00 2011-03-05 03:33:17.409 064 18327.16 48.14 52200.29 88888.00 2011-03-05 03:33:17.909 064 18327.16 48.13 52200.24 88888.00 2011-03-05 03:33:18.409 064 18327.16 48.19 52200.17 88888.00 2011-03-05 03:33:18.909 064 18327.23 48.23 52200.14 88888.00 2011-03-05 03:33:19.409 064 18327.23 48.20 52200.14 88888.00 2011-03-05 03:33:19.909 064 18327.25 48.11 52200.13 88888.00 2011-03-05 03:33:20.409 064 18327.24 48.12 52200.06 88888.00 2011-03-05 03:33:20.909 064 18327.13 48.09 52200.12 88888.00 2011-03-05 03:33:21.409 064 18327.23 48.09 52200.13 88888.00 2011-03-05 03:33:21.909 064 18327.34 48.09 52200.14 88888.00 2011-03-05 03:33:22.409 064 18327.32 48.11 52200.06 88888.00 2011-03-05 03:33:22.909 064 18327.26 48.09 52200.03 88888.00 2011-03-05 03:33:23.409 064 18327.28 48.08 52200.01 88888.00 2011-03-05 03:33:23.909 064 18327.32 47.99 52200.02 88888.00 2011-03-05 03:33:24.409 064 18327.29 47.94 52200.10 88888.00 2011-03-05 03:33:24.909 064 18327.41 47.92 52200.10 88888.00 2011-03-05 03:33:25.409 064 18327.63 47.91 52199.95 88888.00 2011-03-05 03:33:25.909 064 18327.91 47.89 52199.86 88888.00 2011-03-05 03:33:26.409 064 18328.01 47.92 52199.86 88888.00 2011-03-05 03:33:26.909 064 18327.84 47.91 52199.97 88888.00 2011-03-05 03:33:27.409 064 18327.62 47.92 52200.01 88888.00 2011-03-05 03:33:27.909 064 18327.86 47.86 52199.87 88888.00 2011-03-05 03:33:28.409 064 18328.05 47.88 52199.88 88888.00 2011-03-05 03:33:28.909 064 18328.00 47.95 52199.87 88888.00 2011-03-05 03:33:29.409 064 18327.95 47.96 52199.87 88888.00 2011-03-05 03:33:29.909 064 18327.73 47.94 52199.78 88888.00 2011-03-05 03:33:30.409 064 18327.51 47.96 52199.76 88888.00 2011-03-05 03:33:30.909 064 18327.87 47.94 52199.76 88888.00 2011-03-05 03:33:31.409 064 18327.87 48.01 52199.72 88888.00 2011-03-05 03:33:31.909 064 18328.01 48.02 52199.75 88888.00 2011-03-05 03:33:32.409 064 18327.81 48.10 52199.80 88888.00 2011-03-05 03:33:32.909 064 18327.64 48.01 52199.87 88888.00 2011-03-05 03:33:33.409 064 18327.75 47.96 52199.77 88888.00 2011-03-05 03:33:33.909 064 18327.80 47.97 52199.82 88888.00 2011-03-05 03:33:34.409 064 18327.72 48.01 52199.81 88888.00 2011-03-05 03:33:34.909 064 18327.69 48.07 52199.74 88888.00 2011-03-05 03:33:35.409 064 18327.76 48.09 52199.74 88888.00 2011-03-05 03:33:35.909 064 18327.83 48.13 52199.72 88888.00 2011-03-05 03:33:36.409 064 18327.99 48.09 52199.67 88888.00 2011-03-05 03:33:36.909 064 18328.41 48.08 52199.60 88888.00 2011-03-05 03:33:37.409 064 18328.54 48.11 52199.56 88888.00 2011-03-05 03:33:37.909 064 18328.24 48.05 52199.62 88888.00 2011-03-05 03:33:38.409 064 18328.03 48.05 52199.63 88888.00 2011-03-05 03:33:38.909 064 18327.99 48.11 52199.65 88888.00 2011-03-05 03:33:39.409 064 18328.16 48.07 52199.58 88888.00 2011-03-05 03:33:39.909 064 18328.45 48.03 52199.58 88888.00 2011-03-05 03:33:40.409 064 18328.17 47.98 52199.45 88888.00 2011-03-05 03:33:40.909 064 18328.19 47.92 52199.43 88888.00 2011-03-05 03:33:41.409 064 18328.59 47.92 52199.36 88888.00 2011-03-05 03:33:41.909 064 18328.81 47.95 52199.44 88888.00 2011-03-05 03:33:42.409 064 18328.88 47.84 52199.39 88888.00 2011-03-05 03:33:42.909 064 18328.82 47.77 52199.34 88888.00 2011-03-05 03:33:43.409 064 18328.50 47.74 52199.34 88888.00 2011-03-05 03:33:43.909 064 18328.28 47.81 52199.50 88888.00 2011-03-05 03:33:44.409 064 18328.27 47.70 52199.54 88888.00 2011-03-05 03:33:44.909 064 18328.69 47.71 52199.53 88888.00 2011-03-05 03:33:45.409 064 18329.04 47.66 52199.42 88888.00 2011-03-05 03:33:45.909 064 18328.84 47.65 52199.46 88888.00 2011-03-05 03:33:46.409 064 18328.89 47.67 52199.46 88888.00 2011-03-05 03:33:46.909 064 18328.98 47.67 52199.55 88888.00 2011-03-05 03:33:47.409 064 18328.66 47.63 52199.51 88888.00 2011-03-05 03:33:47.909 064 18328.60 47.61 52199.39 88888.00 2011-03-05 03:33:48.409 064 18328.71 47.51 52199.34 88888.00 2011-03-05 03:33:48.909 064 18328.93 47.54 52199.35 88888.00 2011-03-05 03:33:49.409 064 18328.87 47.61 52199.19 88888.00 2011-03-05 03:33:49.909 064 18328.84 47.58 52199.29 88888.00 2011-03-05 03:33:50.409 064 18328.88 47.58 52199.37 88888.00 2011-03-05 03:33:50.909 064 18328.81 47.53 52199.37 88888.00 2011-03-05 03:33:51.409 064 18329.05 47.40 52199.37 88888.00 2011-03-05 03:33:51.909 064 18329.33 47.37 52199.46 88888.00 2011-03-05 03:33:52.409 064 18329.42 47.32 52199.54 88888.00 2011-03-05 03:33:52.909 064 18329.37 47.33 52199.44 88888.00 2011-03-05 03:33:53.409 064 18329.42 47.27 52199.42 88888.00 2011-03-05 03:33:53.909 064 18329.28 47.29 52199.43 88888.00 2011-03-05 03:33:54.409 064 18328.98 47.32 52199.42 88888.00 2011-03-05 03:33:54.909 064 18329.02 47.23 52199.28 88888.00 2011-03-05 03:33:55.409 064 18329.02 47.15 52199.19 88888.00 2011-03-05 03:33:55.909 064 18328.92 47.19 52199.19 88888.00 2011-03-05 03:33:56.409 064 18329.02 47.18 52199.20 88888.00 2011-03-05 03:33:56.909 064 18329.13 47.09 52199.18 88888.00 2011-03-05 03:33:57.409 064 18329.09 47.02 52199.06 88888.00 2011-03-05 03:33:57.909 064 18328.90 46.99 52199.02 88888.00 2011-03-05 03:33:58.409 064 18328.92 46.94 52198.94 88888.00 2011-03-05 03:33:58.909 064 18328.98 46.97 52198.98 88888.00 2011-03-05 03:33:59.409 064 18329.27 47.00 52198.99 88888.00 2011-03-05 03:33:59.909 064 18329.10 46.97 52199.05 88888.00 2011-03-05 03:34:00.409 064 18329.42 46.94 52199.02 88888.00 2011-03-05 03:34:00.909 064 18329.46 46.89 52198.87 88888.00 2011-03-05 03:34:01.409 064 18329.10 46.82 52198.83 88888.00 2011-03-05 03:34:01.909 064 18329.00 46.80 52198.99 88888.00 2011-03-05 03:34:02.409 064 18329.06 46.80 52198.95 88888.00 2011-03-05 03:34:02.909 064 18329.08 46.76 52198.96 88888.00 2011-03-05 03:34:03.409 064 18329.10 46.75 52198.90 88888.00 2011-03-05 03:34:03.909 064 18329.01 46.78 52198.93 88888.00 2011-03-05 03:34:04.409 064 18328.87 46.77 52198.83 88888.00 2011-03-05 03:34:04.909 064 18328.82 46.76 52198.82 88888.00 2011-03-05 03:34:05.409 064 18329.34 46.67 52198.90 88888.00 2011-03-05 03:34:05.909 064 18329.49 46.62 52198.93 88888.00 2011-03-05 03:34:06.409 064 18329.10 46.58 52198.96 88888.00 2011-03-05 03:34:06.909 064 18328.94 46.64 52198.99 88888.00 2011-03-05 03:34:07.409 064 18328.84 46.65 52198.98 88888.00 2011-03-05 03:34:07.909 064 18328.79 46.59 52199.12 88888.00 2011-03-05 03:34:08.409 064 18328.94 46.57 52199.17 88888.00 2011-03-05 03:34:08.909 064 18328.71 46.54 52199.13 88888.00 2011-03-05 03:34:09.409 064 18329.01 46.52 52199.08 88888.00 2011-03-05 03:34:09.909 064 18329.27 46.49 52199.07 88888.00 2011-03-05 03:34:10.409 064 18329.36 46.55 52199.06 88888.00 2011-03-05 03:34:10.909 064 18329.31 46.65 52198.94 88888.00 2011-03-05 03:34:11.409 064 18328.90 46.62 52199.00 88888.00 2011-03-05 03:34:11.909 064 18328.83 46.47 52198.99 88888.00 2011-03-05 03:34:12.409 064 18329.14 46.47 52198.98 88888.00 2011-03-05 03:34:12.909 064 18329.06 46.40 52199.04 88888.00 2011-03-05 03:34:13.409 064 18328.80 46.44 52199.13 88888.00 2011-03-05 03:34:13.909 064 18328.77 46.43 52199.28 88888.00 2011-03-05 03:34:14.409 064 18328.75 46.47 52199.41 88888.00 2011-03-05 03:34:14.909 064 18328.60 46.41 52199.25 88888.00 2011-03-05 03:34:15.409 064 18328.77 46.49 52199.28 88888.00 2011-03-05 03:34:15.909 064 18328.90 46.52 52199.24 88888.00 2011-03-05 03:34:16.409 064 18328.92 46.57 52199.24 88888.00 2011-03-05 03:34:16.909 064 18328.73 46.58 52199.19 88888.00 2011-03-05 03:34:17.409 064 18328.47 46.56 52199.18 88888.00 2011-03-05 03:34:17.909 064 18328.28 46.52 52199.17 88888.00 2011-03-05 03:34:18.409 064 18328.49 46.48 52199.14 88888.00 2011-03-05 03:34:18.909 064 18328.70 46.56 52199.13 88888.00 2011-03-05 03:34:19.409 064 18328.68 46.55 52199.13 88888.00 2011-03-05 03:34:19.909 064 18328.38 46.57 52199.12 88888.00 2011-03-05 03:34:20.409 064 18328.43 46.58 52199.10 88888.00 2011-03-05 03:34:20.909 064 18328.48 46.60 52199.14 88888.00 2011-03-05 03:34:21.409 064 18328.52 46.62 52199.23 88888.00 2011-03-05 03:34:21.909 064 18328.35 46.66 52199.20 88888.00 2011-03-05 03:34:22.409 064 18328.24 46.68 52199.08 88888.00 2011-03-05 03:34:22.909 064 18328.38 46.69 52199.16 88888.00 2011-03-05 03:34:23.409 064 18328.29 46.76 52199.11 88888.00 2011-03-05 03:34:23.909 064 18328.30 46.66 52199.05 88888.00 2011-03-05 03:34:24.409 064 18328.15 46.61 52199.12 88888.00 2011-03-05 03:34:24.909 064 18328.00 46.56 52199.11 88888.00 2011-03-05 03:34:25.409 064 18328.08 46.62 52199.08 88888.00 2011-03-05 03:34:25.909 064 18328.21 46.74 52199.10 88888.00 2011-03-05 03:34:26.409 064 18328.15 46.79 52199.06 88888.00 2011-03-05 03:34:26.909 064 18327.95 46.78 52198.97 88888.00 2011-03-05 03:34:27.409 064 18328.06 46.74 52198.99 88888.00 2011-03-05 03:34:27.909 064 18328.19 46.78 52199.01 88888.00 2011-03-05 03:34:28.409 064 18328.21 46.80 52199.02 88888.00 2011-03-05 03:34:28.909 064 18328.17 46.76 52198.98 88888.00 2011-03-05 03:34:29.409 064 18328.00 46.84 52199.08 88888.00 2011-03-05 03:34:29.909 064 18328.04 46.91 52199.06 88888.00 2011-03-05 03:34:30.409 064 18328.03 46.94 52199.00 88888.00 2011-03-05 03:34:30.909 064 18328.12 46.89 52199.19 88888.00 2011-03-05 03:34:31.409 064 18328.13 46.92 52199.17 88888.00 2011-03-05 03:34:31.909 064 18328.08 46.88 52199.18 88888.00 2011-03-05 03:34:32.409 064 18327.95 46.86 52199.18 88888.00 2011-03-05 03:34:32.909 064 18328.01 46.81 52199.13 88888.00 2011-03-05 03:34:33.409 064 18328.06 46.86 52199.02 88888.00 2011-03-05 03:34:33.909 064 18328.23 46.97 52199.06 88888.00 2011-03-05 03:34:34.409 064 18328.13 47.08 52199.05 88888.00 2011-03-05 03:34:34.909 064 18328.29 47.13 52198.94 88888.00 2011-03-05 03:34:35.409 064 18328.21 47.02 52198.87 88888.00 2011-03-05 03:34:35.909 064 18328.03 47.00 52198.93 88888.00 2011-03-05 03:34:36.409 064 18328.16 47.13 52198.97 88888.00 2011-03-05 03:34:36.909 064 18328.39 47.23 52198.95 88888.00 2011-03-05 03:34:37.409 064 18328.66 47.24 52199.00 88888.00 2011-03-05 03:34:37.909 064 18328.92 47.22 52198.94 88888.00 2011-03-05 03:34:38.409 064 18328.92 47.25 52198.82 88888.00 2011-03-05 03:34:38.909 064 18328.68 47.27 52198.87 88888.00 2011-03-05 03:34:39.409 064 18328.33 47.37 52198.90 88888.00 2011-03-05 03:34:39.909 064 18328.24 47.36 52198.90 88888.00 2011-03-05 03:34:40.406 064 18328.14 47.25 52198.90 88888.00 2011-03-05 03:34:40.906 064 18328.13 47.29 52198.85 88888.00 2011-03-05 03:34:41.406 064 18328.10 47.38 52198.78 88888.00 2011-03-05 03:34:41.906 064 18328.12 47.38 52198.75 88888.00 2011-03-05 03:34:42.406 064 18328.18 47.32 52198.69 88888.00 2011-03-05 03:34:42.906 064 18328.13 47.34 52198.61 88888.00 2011-03-05 03:34:43.406 064 18328.15 47.35 52198.59 88888.00 2011-03-05 03:34:43.906 064 18328.15 47.28 52198.59 88888.00 2011-03-05 03:34:44.406 064 18328.34 47.32 52198.50 88888.00 2011-03-05 03:34:44.906 064 18328.60 47.30 52198.51 88888.00 2011-03-05 03:34:45.406 064 18328.51 47.39 52198.76 88888.00 2011-03-05 03:34:45.906 064 18328.61 47.44 52198.67 88888.00 2011-03-05 03:34:46.406 064 18328.67 47.46 52198.55 88888.00 2011-03-05 03:34:46.906 064 18328.61 47.51 52198.58 88888.00 2011-03-05 03:34:47.406 064 18328.65 47.55 52198.52 88888.00 2011-03-05 03:34:47.906 064 18328.26 47.55 52198.47 88888.00 2011-03-05 03:34:48.406 064 18328.32 47.53 52198.49 88888.00 2011-03-05 03:34:48.906 064 18328.44 47.52 52198.53 88888.00 2011-03-05 03:34:49.406 064 18328.77 47.55 52198.53 88888.00 2011-03-05 03:34:49.906 064 18328.83 47.52 52198.50 88888.00 2011-03-05 03:34:50.406 064 18328.86 47.53 52198.48 88888.00 2011-03-05 03:34:50.906 064 18329.23 47.56 52198.54 88888.00 2011-03-05 03:34:51.406 064 18329.49 47.63 52198.67 88888.00 2011-03-05 03:34:51.906 064 18329.15 47.56 52198.60 88888.00 2011-03-05 03:34:52.406 064 18329.06 47.56 52198.62 88888.00 2011-03-05 03:34:52.906 064 18329.47 47.52 52198.50 88888.00 2011-03-05 03:34:53.406 064 18329.65 47.51 52198.51 88888.00 2011-03-05 03:34:53.906 064 18329.41 47.66 52198.55 88888.00 2011-03-05 03:34:54.406 064 18329.25 47.63 52198.40 88888.00 2011-03-05 03:34:54.906 064 18329.25 47.63 52198.32 88888.00 2011-03-05 03:34:55.406 064 18329.21 47.68 52198.37 88888.00 2011-03-05 03:34:55.906 064 18329.27 47.65 52198.43 88888.00 2011-03-05 03:34:56.406 064 18329.14 47.68 52198.49 88888.00 2011-03-05 03:34:56.906 064 18328.97 47.74 52198.37 88888.00 2011-03-05 03:34:57.406 064 18329.00 47.71 52198.21 88888.00 2011-03-05 03:34:57.906 064 18329.23 47.74 52198.18 88888.00 2011-03-05 03:34:58.406 064 18329.26 47.84 52198.25 88888.00 2011-03-05 03:34:58.906 064 18329.27 47.82 52198.20 88888.00 2011-03-05 03:34:59.406 064 18329.36 47.91 52198.25 88888.00 2011-03-05 03:34:59.906 064 18329.33 47.86 52198.25 88888.00 2011-03-05 03:35:00.406 064 18329.22 47.81 52198.14 88888.00 2011-03-05 03:35:00.906 064 18329.39 47.80 52198.09 88888.00 2011-03-05 03:35:01.406 064 18329.56 47.75 52198.17 88888.00 2011-03-05 03:35:01.906 064 18329.45 47.73 52198.20 88888.00 2011-03-05 03:35:02.406 064 18329.34 47.70 52198.38 88888.00 2011-03-05 03:35:02.906 064 18329.55 47.64 52198.38 88888.00 2011-03-05 03:35:03.406 064 18329.51 47.55 52198.28 88888.00 2011-03-05 03:35:03.906 064 18329.34 47.49 52198.19 88888.00 2011-03-05 03:35:04.406 064 18329.46 47.57 52198.09 88888.00 2011-03-05 03:35:04.906 064 18329.65 47.64 52198.16 88888.00 2011-03-05 03:35:05.406 064 18329.86 47.68 52198.24 88888.00 2011-03-05 03:35:05.906 064 18330.02 47.57 52198.18 88888.00 2011-03-05 03:35:06.406 064 18329.95 47.52 52198.16 88888.00 2011-03-05 03:35:06.906 064 18329.71 47.57 52198.12 88888.00 2011-03-05 03:35:07.406 064 18329.65 47.59 52198.09 88888.00 2011-03-05 03:35:07.906 064 18329.62 47.60 52198.13 88888.00 2011-03-05 03:35:08.406 064 18329.56 47.59 52198.14 88888.00 2011-03-05 03:35:08.906 064 18329.75 47.56 52198.17 88888.00 2011-03-05 03:35:09.406 064 18329.69 47.48 52198.13 88888.00 2011-03-05 03:35:09.906 064 18329.56 47.51 52198.21 88888.00 2011-03-05 03:35:10.406 064 18329.59 47.52 52198.12 88888.00 2011-03-05 03:35:10.906 064 18329.75 47.58 52198.13 88888.00 2011-03-05 03:35:11.406 064 18329.75 47.53 52198.20 88888.00 2011-03-05 03:35:11.906 064 18329.88 47.52 52198.30 88888.00 2011-03-05 03:35:12.406 064 18329.82 47.49 52198.29 88888.00 2011-03-05 03:35:12.906 064 18330.06 47.49 52198.18 88888.00 2011-03-05 03:35:13.406 064 18329.77 47.47 52198.13 88888.00 2011-03-05 03:35:13.906 064 18329.75 47.52 52198.09 88888.00 2011-03-05 03:35:14.406 064 18330.03 47.55 52198.05 88888.00 2011-03-05 03:35:14.906 064 18329.93 47.55 52198.14 88888.00 2011-03-05 03:35:15.406 064 18330.10 47.48 52197.92 88888.00 2011-03-05 03:35:15.906 064 18330.08 47.36 52197.84 88888.00 2011-03-05 03:35:16.406 064 18329.80 47.35 52197.86 88888.00 2011-03-05 03:35:16.906 064 18329.51 47.35 52197.96 88888.00 2011-03-05 03:35:17.406 064 18329.73 47.38 52197.96 88888.00 2011-03-05 03:35:17.906 064 18329.93 47.40 52198.05 88888.00 2011-03-05 03:35:18.406 064 18329.99 47.40 52198.04 88888.00 2011-03-05 03:35:18.906 064 18330.18 47.34 52198.02 88888.00 2011-03-05 03:35:19.406 064 18330.18 47.38 52198.05 88888.00 2011-03-05 03:35:19.906 064 18329.98 47.41 52197.98 88888.00 2011-03-05 03:35:20.406 064 18329.80 47.37 52197.92 88888.00 2011-03-05 03:35:20.906 064 18329.89 47.40 52197.98 88888.00 2011-03-05 03:35:21.406 064 18329.90 47.42 52198.09 88888.00 2011-03-05 03:35:21.906 064 18329.86 47.41 52198.21 88888.00 2011-03-05 03:35:22.406 064 18329.91 47.42 52198.23 88888.00 2011-03-05 03:35:22.906 064 18329.90 47.45 52198.20 88888.00 2011-03-05 03:35:23.406 064 18330.03 47.53 52198.20 88888.00 2011-03-05 03:35:23.906 064 18330.01 47.49 52198.07 88888.00 2011-03-05 03:35:24.406 064 18329.95 47.42 52197.97 88888.00 2011-03-05 03:35:24.906 064 18330.04 47.42 52198.04 88888.00 2011-03-05 03:35:25.406 064 18330.19 47.46 52198.07 88888.00 2011-03-05 03:35:25.906 064 18330.04 47.49 52198.09 88888.00 2011-03-05 03:35:26.406 064 18330.02 47.49 52197.97 88888.00 2011-03-05 03:35:26.906 064 18329.92 47.44 52198.04 88888.00 2011-03-05 03:35:27.406 064 18329.99 47.35 52198.03 88888.00 2011-03-05 03:35:27.906 064 18330.14 47.30 52197.96 88888.00 2011-03-05 03:35:28.406 064 18330.20 47.26 52197.96 88888.00 2011-03-05 03:35:28.906 064 18330.13 47.22 52198.05 88888.00 2011-03-05 03:35:29.406 064 18330.18 47.22 52197.94 88888.00 2011-03-05 03:35:29.906 064 18330.27 47.16 52197.86 88888.00 2011-03-05 03:35:30.406 064 18330.55 47.19 52197.89 88888.00 2011-03-05 03:35:30.906 064 18330.45 47.18 52197.80 88888.00 2011-03-05 03:35:31.406 064 18330.31 47.13 52197.72 88888.00 2011-03-05 03:35:31.906 064 18330.32 47.21 52197.84 88888.00 2011-03-05 03:35:32.406 064 18330.12 47.27 52197.86 88888.00 2011-03-05 03:35:32.906 064 18330.12 47.32 52197.88 88888.00 2011-03-05 03:35:33.406 064 18330.06 47.28 52197.96 88888.00 2011-03-05 03:35:33.906 064 18330.11 47.29 52197.97 88888.00 2011-03-05 03:35:34.406 064 18330.38 47.14 52197.93 88888.00 2011-03-05 03:35:34.906 064 18330.19 47.15 52197.91 88888.00 2011-03-05 03:35:35.406 064 18330.13 47.21 52197.93 88888.00 2011-03-05 03:35:35.906 064 18330.02 47.18 52197.95 88888.00 2011-03-05 03:35:36.406 064 18329.92 47.14 52197.90 88888.00 2011-03-05 03:35:36.906 064 18329.96 47.07 52197.85 88888.00 2011-03-05 03:35:37.406 064 18330.29 47.09 52197.84 88888.00 2011-03-05 03:35:37.906 064 18330.32 46.99 52197.85 88888.00 2011-03-05 03:35:38.406 064 18330.41 46.92 52197.71 88888.00 2011-03-05 03:35:38.906 064 18330.62 46.86 52197.72 88888.00 2011-03-05 03:35:39.406 064 18330.61 46.82 52197.77 88888.00 2011-03-05 03:35:39.906 064 18330.39 46.87 52197.79 88888.00 2011-03-05 03:35:40.406 064 18330.55 46.92 52197.68 88888.00 2011-03-05 03:35:40.906 064 18330.33 46.87 52197.68 88888.00 2011-03-05 03:35:41.406 064 18330.03 46.76 52197.62 88888.00 2011-03-05 03:35:41.906 064 18330.00 46.70 52197.58 88888.00 2011-03-05 03:35:42.406 064 18330.10 46.69 52197.69 88888.00 2011-03-05 03:35:42.906 064 18330.12 46.66 52197.73 88888.00 2011-03-05 03:35:43.406 064 18330.45 46.62 52197.73 88888.00 2011-03-05 03:35:43.906 064 18330.69 46.65 52197.79 88888.00 2011-03-05 03:35:44.406 064 18330.41 46.68 52197.66 88888.00 2011-03-05 03:35:44.906 064 18330.00 46.66 52197.72 88888.00 2011-03-05 03:35:45.406 064 18329.97 46.66 52197.79 88888.00 2011-03-05 03:35:45.906 064 18329.93 46.66 52197.83 88888.00 2011-03-05 03:35:46.406 064 18329.96 46.63 52197.76 88888.00 2011-03-05 03:35:46.906 064 18329.92 46.60 52197.77 88888.00 2011-03-05 03:35:47.406 064 18329.96 46.58 52197.89 88888.00 2011-03-05 03:35:47.906 064 18329.98 46.55 52197.94 88888.00 2011-03-05 03:35:48.406 064 18330.40 46.56 52197.88 88888.00 2011-03-05 03:35:48.906 064 18330.22 46.64 52197.83 88888.00 2011-03-05 03:35:49.406 064 18330.08 46.63 52197.82 88888.00 2011-03-05 03:35:49.906 064 18330.02 46.59 52197.89 88888.00 2011-03-05 03:35:50.406 064 18329.96 46.57 52197.83 88888.00 2011-03-05 03:35:50.906 064 18329.95 46.57 52197.84 88888.00 2011-03-05 03:35:51.406 064 18329.91 46.55 52197.88 88888.00 2011-03-05 03:35:51.906 064 18329.97 46.55 52197.81 88888.00 2011-03-05 03:35:52.406 064 18330.25 46.48 52197.78 88888.00 2011-03-05 03:35:52.906 064 18330.02 46.48 52197.81 88888.00 2011-03-05 03:35:53.406 064 18329.90 46.49 52197.89 88888.00 2011-03-05 03:35:53.906 064 18329.96 46.56 52197.83 88888.00 2011-03-05 03:35:54.406 064 18330.02 46.57 52197.82 88888.00 2011-03-05 03:35:54.906 064 18330.04 46.52 52197.80 88888.00 2011-03-05 03:35:55.406 064 18330.06 46.57 52197.85 88888.00 2011-03-05 03:35:55.906 064 18330.07 46.48 52197.94 88888.00 2011-03-05 03:35:56.406 064 18330.04 46.43 52197.92 88888.00 2011-03-05 03:35:56.906 064 18329.98 46.45 52197.83 88888.00 2011-03-05 03:35:57.406 064 18329.92 46.43 52197.78 88888.00 2011-03-05 03:35:57.906 064 18329.95 46.44 52197.83 88888.00 2011-03-05 03:35:58.406 064 18330.31 46.42 52197.78 88888.00 2011-03-05 03:35:58.906 064 18330.44 46.43 52197.58 88888.00 2011-03-05 03:35:59.406 064 18330.39 46.42 52197.57 88888.00 2011-03-05 03:35:59.906 064 18330.34 46.42 52197.51 88888.00 2011-03-05 03:36:00.406 064 18330.40 46.43 52197.43 88888.00 2011-03-05 03:36:00.906 064 18330.25 46.39 52197.37 88888.00 2011-03-05 03:36:01.406 064 18329.93 46.29 52197.48 88888.00 2011-03-05 03:36:01.906 064 18329.78 46.26 52197.48 88888.00 2011-03-05 03:36:02.406 064 18329.74 46.13 52197.42 88888.00 2011-03-05 03:36:02.906 064 18329.85 46.12 52197.40 88888.00 2011-03-05 03:36:03.406 064 18330.08 46.14 52197.44 88888.00 2011-03-05 03:36:03.906 064 18329.85 46.15 52197.38 88888.00 2011-03-05 03:36:04.406 064 18329.75 46.24 52197.43 88888.00 2011-03-05 03:36:04.906 064 18329.68 46.21 52197.42 88888.00 2011-03-05 03:36:05.406 064 18329.69 46.18 52197.39 88888.00 2011-03-05 03:36:05.906 064 18329.67 46.11 52197.36 88888.00 2011-03-05 03:36:06.406 064 18329.54 46.16 52197.39 88888.00 2011-03-05 03:36:06.906 064 18329.48 46.11 52197.49 88888.00 2011-03-05 03:36:07.406 064 18329.85 46.07 52197.56 88888.00 2011-03-05 03:36:07.906 064 18330.23 46.12 52197.50 88888.00 2011-03-05 03:36:08.406 064 18330.22 46.06 52197.39 88888.00 2011-03-05 03:36:08.906 064 18330.17 46.07 52197.38 88888.00 2011-03-05 03:36:09.406 064 18329.96 46.12 52197.49 88888.00 2011-03-05 03:36:09.906 064 18329.63 46.15 52197.48 88888.00 2011-03-05 03:36:10.406 064 18329.60 46.13 52197.50 88888.00 2011-03-05 03:36:10.906 064 18329.52 46.06 52197.53 88888.00 2011-03-05 03:36:11.406 064 18329.48 46.00 52197.51 88888.00 2011-03-05 03:36:11.906 064 18329.56 46.04 52197.47 88888.00 2011-03-05 03:36:12.406 064 18329.74 46.02 52197.48 88888.00 2011-03-05 03:36:12.906 064 18329.53 45.99 52197.45 88888.00 2011-03-05 03:36:13.406 064 18329.55 45.96 52197.40 88888.00 2011-03-05 03:36:13.906 064 18329.49 45.96 52197.37 88888.00 2011-03-05 03:36:14.406 064 18329.55 46.00 52197.38 88888.00 2011-03-05 03:36:14.906 064 18329.96 45.95 52197.34 88888.00 2011-03-05 03:36:15.406 064 18329.82 45.81 52197.38 88888.00 2011-03-05 03:36:15.906 064 18329.68 45.80 52197.40 88888.00 2011-03-05 03:36:16.406 064 18329.59 45.82 52197.36 88888.00 2011-03-05 03:36:16.906 064 18329.54 45.87 52197.42 88888.00 2011-03-05 03:36:17.406 064 18329.63 45.80 52197.34 88888.00 2011-03-05 03:36:17.906 064 18329.68 45.85 52197.21 88888.00 2011-03-05 03:36:18.406 064 18329.63 45.90 52197.14 88888.00 2011-03-05 03:36:18.906 064 18329.51 45.88 52197.16 88888.00 2011-03-05 03:36:19.406 064 18329.71 45.76 52197.05 88888.00 2011-03-05 03:36:19.906 064 18330.10 45.81 52197.00 88888.00 2011-03-05 03:36:20.406 064 18330.22 45.89 52196.98 88888.00 2011-03-05 03:36:20.906 064 18330.17 45.87 52196.97 88888.00 2011-03-05 03:36:21.406 064 18329.88 45.85 52196.97 88888.00 2011-03-05 03:36:21.906 064 18329.71 45.86 52196.91 88888.00 2011-03-05 03:36:22.406 064 18329.91 45.88 52196.95 88888.00 2011-03-05 03:36:22.906 064 18329.90 45.89 52196.99 88888.00 2011-03-05 03:36:23.406 064 18329.70 45.85 52197.00 88888.00 2011-03-05 03:36:23.906 064 18329.91 45.80 52197.02 88888.00 2011-03-05 03:36:24.406 064 18329.75 45.66 52197.09 88888.00 2011-03-05 03:36:24.906 064 18329.59 45.67 52197.16 88888.00 2011-03-05 03:36:25.406 064 18329.70 45.66 52197.14 88888.00 2011-03-05 03:36:25.906 064 18329.75 45.58 52197.14 88888.00 2011-03-05 03:36:26.406 064 18329.80 45.60 52197.10 88888.00 2011-03-05 03:36:26.906 064 18330.10 45.62 52197.03 88888.00 2011-03-05 03:36:27.406 064 18330.39 45.61 52197.03 88888.00 2011-03-05 03:36:27.906 064 18330.29 45.56 52197.01 88888.00 2011-03-05 03:36:28.406 064 18330.01 45.62 52196.97 88888.00 2011-03-05 03:36:28.906 064 18330.10 45.56 52197.05 88888.00 2011-03-05 03:36:29.406 064 18330.31 45.59 52197.07 88888.00 2011-03-05 03:36:29.906 064 18330.03 45.61 52197.09 88888.00 2011-03-05 03:36:30.406 064 18329.89 45.59 52197.09 88888.00 2011-03-05 03:36:30.906 064 18329.86 45.58 52197.00 88888.00 2011-03-05 03:36:31.406 064 18329.95 45.57 52196.96 88888.00 2011-03-05 03:36:31.906 064 18330.12 45.56 52197.03 88888.00 2011-03-05 03:36:32.406 064 18330.21 45.57 52197.08 88888.00 2011-03-05 03:36:32.906 064 18330.24 45.55 52197.09 88888.00 2011-03-05 03:36:33.406 064 18330.43 45.58 52197.07 88888.00 2011-03-05 03:36:33.906 064 18330.29 45.62 52197.03 88888.00 2011-03-05 03:36:34.406 064 18330.02 45.54 52196.97 88888.00 2011-03-05 03:36:34.906 064 18329.96 45.45 52196.93 88888.00 2011-03-05 03:36:35.406 064 18329.96 45.48 52196.91 88888.00 2011-03-05 03:36:35.906 064 18330.06 45.44 52196.89 88888.00 2011-03-05 03:36:36.406 064 18330.15 45.40 52196.91 88888.00 2011-03-05 03:36:36.906 064 18330.01 45.37 52196.85 88888.00 2011-03-05 03:36:37.406 064 18330.23 45.45 52196.81 88888.00 2011-03-05 03:36:37.906 064 18330.41 45.46 52196.87 88888.00 2011-03-05 03:36:38.406 064 18330.03 45.41 52196.79 88888.00 2011-03-05 03:36:38.906 064 18330.03 45.31 52196.78 88888.00 2011-03-05 03:36:39.406 064 18330.40 45.30 52196.87 88888.00 2011-03-05 03:36:39.906 064 18330.15 45.31 52196.98 88888.00 2011-03-05 03:36:40.406 064 18330.18 45.36 52197.09 88888.00 2011-03-05 03:36:40.906 064 18330.23 45.35 52197.09 88888.00 2011-03-05 03:36:41.406 064 18330.35 45.28 52197.01 88888.00 2011-03-05 03:36:41.906 064 18330.07 45.32 52197.04 88888.00 2011-03-05 03:36:42.406 064 18329.96 45.35 52196.98 88888.00 2011-03-05 03:36:42.906 064 18330.00 45.32 52196.99 88888.00 2011-03-05 03:36:43.406 064 18330.30 45.26 52196.91 88888.00 2011-03-05 03:36:43.906 064 18330.33 45.18 52196.84 88888.00 2011-03-05 03:36:44.406 064 18330.10 45.16 52196.84 88888.00 2011-03-05 03:36:44.906 064 18330.22 45.18 52196.95 88888.00 2011-03-05 03:36:45.406 064 18330.23 45.15 52197.02 88888.00 2011-03-05 03:36:45.906 064 18330.55 45.15 52196.89 88888.00 2011-03-05 03:36:46.406 064 18330.41 45.06 52196.84 88888.00 2011-03-05 03:36:46.906 064 18330.42 45.09 52196.87 88888.00 2011-03-05 03:36:47.406 064 18330.49 45.07 52196.82 88888.00 2011-03-05 03:36:47.906 064 18330.22 45.02 52196.91 88888.00 2011-03-05 03:36:48.406 064 18329.97 45.07 52196.89 88888.00 2011-03-05 03:36:48.906 064 18329.88 45.03 52196.79 88888.00 2011-03-05 03:36:49.406 064 18329.88 45.04 52196.77 88888.00 2011-03-05 03:36:49.906 064 18330.17 45.04 52196.77 88888.00 2011-03-05 03:36:50.406 064 18330.03 44.96 52196.82 88888.00 2011-03-05 03:36:50.906 064 18330.32 44.99 52196.90 88888.00 2011-03-05 03:36:51.406 064 18330.28 45.07 52196.87 88888.00 2011-03-05 03:36:51.906 064 18329.99 45.06 52196.84 88888.00 2011-03-05 03:36:52.406 064 18330.06 45.02 52196.78 88888.00 2011-03-05 03:36:52.906 064 18330.28 45.03 52196.77 88888.00 2011-03-05 03:36:53.406 064 18330.07 44.99 52196.65 88888.00 2011-03-05 03:36:53.906 064 18329.98 44.91 52196.57 88888.00 2011-03-05 03:36:54.406 064 18330.19 44.89 52196.57 88888.00 2011-03-05 03:36:54.906 064 18330.44 44.98 52196.60 88888.00 2011-03-05 03:36:55.406 064 18330.36 45.06 52196.57 88888.00 2011-03-05 03:36:55.906 064 18330.01 45.01 52196.72 88888.00 2011-03-05 03:36:56.406 064 18329.81 44.98 52196.80 88888.00 2011-03-05 03:36:56.906 064 18329.91 44.93 52196.82 88888.00 2011-03-05 03:36:57.406 064 18330.09 44.91 52196.70 88888.00 2011-03-05 03:36:57.906 064 18330.23 45.01 52196.69 88888.00 2011-03-05 03:36:58.406 064 18330.41 45.07 52196.62 88888.00 2011-03-05 03:36:58.906 064 18330.12 45.12 52196.56 88888.00 2011-03-05 03:36:59.406 064 18330.31 45.13 52196.56 88888.00 2011-03-05 03:36:59.906 064 18330.41 45.07 52196.62 88888.00 2011-03-05 03:37:00.406 064 18330.12 45.01 52196.63 88888.00 2011-03-05 03:37:00.906 064 18330.09 44.99 52196.69 88888.00 2011-03-05 03:37:01.406 064 18330.40 45.11 52196.79 88888.00 2011-03-05 03:37:01.906 064 18330.39 45.14 52196.74 88888.00 2011-03-05 03:37:02.406 064 18330.33 45.12 52196.72 88888.00 2011-03-05 03:37:02.906 064 18330.44 45.11 52196.68 88888.00 2011-03-05 03:37:03.406 064 18330.55 45.07 52196.73 88888.00 2011-03-05 03:37:03.906 064 18330.20 45.08 52196.79 88888.00 2011-03-05 03:37:04.406 064 18330.07 45.20 52196.86 88888.00 2011-03-05 03:37:04.906 064 18330.35 45.28 52196.80 88888.00 2011-03-05 03:37:05.406 064 18330.19 45.25 52196.78 88888.00 2011-03-05 03:37:05.906 064 18330.06 45.28 52196.78 88888.00 2011-03-05 03:37:06.406 064 18329.98 45.24 52196.85 88888.00 2011-03-05 03:37:06.906 064 18329.90 45.29 52196.89 88888.00 2011-03-05 03:37:07.406 064 18329.93 45.28 52196.95 88888.00 2011-03-05 03:37:07.906 064 18330.04 45.30 52196.95 88888.00 2011-03-05 03:37:08.406 064 18329.99 45.30 52196.96 88888.00 2011-03-05 03:37:08.906 064 18329.95 45.30 52196.89 88888.00 2011-03-05 03:37:09.406 064 18330.13 45.28 52196.91 88888.00 2011-03-05 03:37:09.906 064 18330.21 45.34 52196.93 88888.00 2011-03-05 03:37:10.406 064 18330.42 45.34 52196.80 88888.00 2011-03-05 03:37:10.906 064 18330.22 45.29 52196.81 88888.00 2011-03-05 03:37:11.406 064 18330.06 45.29 52196.92 88888.00 2011-03-05 03:37:11.906 064 18329.93 45.25 52196.89 88888.00 2011-03-05 03:37:12.406 064 18330.06 45.33 52196.91 88888.00 2011-03-05 03:37:12.906 064 18330.15 45.37 52196.99 88888.00 2011-03-05 03:37:13.406 064 18330.02 45.33 52196.90 88888.00 2011-03-05 03:37:13.906 064 18330.06 45.24 52196.91 88888.00 2011-03-05 03:37:14.406 064 18330.14 45.18 52196.89 88888.00 2011-03-05 03:37:14.906 064 18330.15 45.16 52196.91 88888.00 2011-03-05 03:37:15.406 064 18330.09 45.22 52196.91 88888.00 2011-03-05 03:37:15.906 064 18330.07 45.23 52196.81 88888.00 2011-03-05 03:37:16.406 064 18330.03 45.26 52196.82 88888.00 2011-03-05 03:37:16.906 064 18330.07 45.30 52196.84 88888.00 2011-03-05 03:37:17.406 064 18330.19 45.28 52196.75 88888.00 2011-03-05 03:37:17.906 064 18330.43 45.23 52196.73 88888.00 2011-03-05 03:37:18.406 064 18330.47 45.14 52196.79 88888.00 2011-03-05 03:37:18.906 064 18330.56 45.12 52196.70 88888.00 2011-03-05 03:37:19.406 064 18330.32 45.22 52196.69 88888.00 2011-03-05 03:37:19.906 064 18330.08 45.12 52196.78 88888.00 2011-03-05 03:37:20.406 064 18330.40 45.07 52196.92 88888.00 2011-03-05 03:37:20.906 064 18330.58 45.13 52196.89 88888.00 2011-03-05 03:37:21.406 064 18330.57 45.20 52196.87 88888.00 2011-03-05 03:37:21.906 064 18330.51 45.15 52196.80 88888.00 2011-03-05 03:37:22.406 064 18330.45 45.12 52196.84 88888.00 2011-03-05 03:37:22.906 064 18330.32 45.12 52196.72 88888.00 2011-03-05 03:37:23.406 064 18330.11 45.15 52196.66 88888.00 2011-03-05 03:37:23.906 064 18330.01 45.10 52196.76 88888.00 2011-03-05 03:37:24.406 064 18329.99 45.11 52196.78 88888.00 2011-03-05 03:37:24.906 064 18329.96 45.10 52196.76 88888.00 2011-03-05 03:37:25.406 064 18330.08 45.10 52196.78 88888.00 2011-03-05 03:37:25.906 064 18330.22 45.04 52196.76 88888.00 2011-03-05 03:37:26.406 064 18330.58 44.98 52196.75 88888.00 2011-03-05 03:37:26.906 064 18330.56 44.97 52196.74 88888.00 2011-03-05 03:37:27.406 064 18330.65 44.98 52196.69 88888.00 2011-03-05 03:37:27.906 064 18330.40 45.00 52196.57 88888.00 2011-03-05 03:37:28.406 064 18330.10 45.01 52196.47 88888.00 2011-03-05 03:37:28.906 064 18330.11 45.07 52196.54 88888.00 2011-03-05 03:37:29.406 064 18330.39 45.06 52196.62 88888.00 2011-03-05 03:37:29.906 064 18330.45 44.97 52196.61 88888.00 2011-03-05 03:37:30.406 064 18330.32 44.96 52196.49 88888.00 2011-03-05 03:37:30.906 064 18330.20 44.98 52196.54 88888.00 2011-03-05 03:37:31.406 064 18330.28 44.98 52196.60 88888.00 2011-03-05 03:37:31.906 064 18330.51 44.97 52196.62 88888.00 2011-03-05 03:37:32.406 064 18330.23 44.93 52196.63 88888.00 2011-03-05 03:37:32.906 064 18330.09 44.92 52196.68 88888.00 2011-03-05 03:37:33.406 064 18330.36 44.97 52196.68 88888.00 2011-03-05 03:37:33.906 064 18330.32 45.01 52196.53 88888.00 2011-03-05 03:37:34.406 064 18330.11 45.03 52196.56 88888.00 2011-03-05 03:37:34.906 064 18330.09 44.95 52196.47 88888.00 2011-03-05 03:37:35.406 064 18330.07 44.84 52196.43 88888.00 2011-03-05 03:37:35.906 064 18330.35 44.89 52196.40 88888.00 2011-03-05 03:37:36.406 064 18330.63 44.86 52196.32 88888.00 2011-03-05 03:37:36.906 064 18330.51 44.81 52196.32 88888.00 2011-03-05 03:37:37.406 064 18330.62 44.79 52196.41 88888.00 2011-03-05 03:37:37.906 064 18330.57 44.84 52196.47 88888.00 2011-03-05 03:37:38.406 064 18330.40 44.82 52196.60 88888.00 2011-03-05 03:37:38.906 064 18330.25 44.76 52196.66 88888.00 2011-03-05 03:37:39.406 064 18330.11 44.66 52196.51 88888.00 2011-03-05 03:37:39.906 064 18330.15 44.61 52196.37 88888.00 2011-03-05 03:37:40.406 064 18330.03 44.57 52196.32 88888.00 2011-03-05 03:37:40.906 064 18330.23 44.57 52196.37 88888.00 2011-03-05 03:37:41.406 064 18330.66 44.58 52196.30 88888.00 2011-03-05 03:37:41.906 064 18330.72 44.57 52196.24 88888.00 2011-03-05 03:37:42.406 064 18330.39 44.60 52196.28 88888.00 2011-03-05 03:37:42.906 064 18330.32 44.67 52196.27 88888.00 2011-03-05 03:37:43.406 064 18330.30 44.71 52196.24 88888.00 2011-03-05 03:37:43.906 064 18330.25 44.69 52196.22 88888.00 2011-03-05 03:37:44.406 064 18330.51 44.69 52196.30 88888.00 2011-03-05 03:37:44.906 064 18330.77 44.66 52196.30 88888.00 2011-03-05 03:37:45.406 064 18330.79 44.66 52196.28 88888.00 2011-03-05 03:37:45.906 064 18330.84 44.60 52196.18 88888.00 2011-03-05 03:37:46.406 064 18330.62 44.62 52196.18 88888.00 2011-03-05 03:37:46.906 064 18330.42 44.68 52196.30 88888.00 2011-03-05 03:37:47.406 064 18330.28 44.61 52196.38 88888.00 2011-03-05 03:37:47.906 064 18330.24 44.62 52196.35 88888.00 2011-03-05 03:37:48.406 064 18330.31 44.74 52196.32 88888.00 2011-03-05 03:37:48.906 064 18330.49 44.72 52196.26 88888.00 2011-03-05 03:37:49.406 064 18330.61 44.68 52196.11 88888.00 2011-03-05 03:37:49.906 064 18330.83 44.65 52196.04 88888.00 2011-03-05 03:37:50.406 064 18331.17 44.61 52196.10 88888.00 2011-03-05 03:37:50.906 064 18331.23 44.62 52196.07 88888.00 2011-03-05 03:37:51.406 064 18331.29 44.63 52196.07 88888.00 2011-03-05 03:37:51.906 064 18330.98 44.56 52196.20 88888.00 2011-03-05 03:37:52.406 064 18330.71 44.46 52196.21 88888.00 2011-03-05 03:37:52.906 064 18330.87 44.47 52196.22 88888.00 2011-03-05 03:37:53.406 064 18330.88 44.56 52196.27 88888.00 2011-03-05 03:37:53.906 064 18330.68 44.55 52196.24 88888.00 2011-03-05 03:37:54.406 064 18330.74 44.58 52196.29 88888.00 2011-03-05 03:37:54.906 064 18331.07 44.55 52196.29 88888.00 2011-03-05 03:37:55.406 064 18331.32 44.49 52196.31 88888.00 2011-03-05 03:37:55.906 064 18331.33 44.52 52196.26 88888.00 2011-03-05 03:37:56.406 064 18330.95 44.52 52196.20 88888.00 2011-03-05 03:37:56.906 064 18330.75 44.54 52196.22 88888.00 2011-03-05 03:37:57.406 064 18330.71 44.48 52196.22 88888.00 2011-03-05 03:37:57.906 064 18330.71 44.52 52196.15 88888.00 2011-03-05 03:37:58.406 064 18330.71 44.44 52196.09 88888.00 2011-03-05 03:37:58.906 064 18330.71 44.44 52196.15 88888.00 2011-03-05 03:37:59.406 064 18330.65 44.49 52196.17 88888.00 2011-03-05 03:37:59.906 064 18330.62 44.43 52196.18 88888.00 2011-03-05 03:38:00.406 064 18330.65 44.40 52196.18 88888.00 2011-03-05 03:38:00.906 064 18330.64 44.32 52196.12 88888.00 2011-03-05 03:38:01.406 064 18330.97 44.29 52196.14 88888.00 2011-03-05 03:38:01.906 064 18330.94 44.33 52196.15 88888.00 2011-03-05 03:38:02.406 064 18330.97 44.37 52196.18 88888.00 2011-03-05 03:38:02.906 064 18331.33 44.37 52196.11 88888.00 2011-03-05 03:38:03.406 064 18331.22 44.34 52196.09 88888.00 2011-03-05 03:38:03.906 064 18330.93 44.31 52196.10 88888.00 2011-03-05 03:38:04.406 064 18330.85 44.27 52196.20 88888.00 2011-03-05 03:38:04.906 064 18330.77 44.23 52196.21 88888.00 2011-03-05 03:38:05.406 064 18331.16 44.21 52196.12 88888.00 2011-03-05 03:38:05.906 064 18331.18 44.31 52196.09 88888.00 2011-03-05 03:38:06.406 064 18330.84 44.34 52196.15 88888.00 2011-03-05 03:38:06.906 064 18330.68 44.30 52196.11 88888.00 2011-03-05 03:38:07.406 064 18330.62 44.23 52196.10 88888.00 2011-03-05 03:38:07.906 064 18330.57 44.19 52196.04 88888.00 2011-03-05 03:38:08.406 064 18330.66 44.22 52195.96 88888.00 2011-03-05 03:38:08.906 064 18330.74 44.22 52195.93 88888.00 2011-03-05 03:38:09.406 064 18330.65 44.10 52196.04 88888.00 2011-03-05 03:38:09.906 064 18330.89 44.05 52196.03 88888.00 2011-03-05 03:38:10.406 064 18331.30 43.97 52196.02 88888.00 2011-03-05 03:38:10.906 064 18331.31 44.03 52196.00 88888.00 2011-03-05 03:38:11.406 064 18331.23 44.05 52196.07 88888.00 2011-03-05 03:38:11.906 064 18331.17 44.05 52195.99 88888.00 2011-03-05 03:38:12.406 064 18331.12 44.07 52196.09 88888.00 2011-03-05 03:38:12.906 064 18330.90 44.13 52196.10 88888.00 2011-03-05 03:38:13.406 064 18330.83 44.10 52196.09 88888.00 2011-03-05 03:38:13.906 064 18330.89 43.95 52196.02 88888.00 2011-03-05 03:38:14.406 064 18330.85 43.90 52195.94 88888.00 2011-03-05 03:38:14.906 064 18330.76 43.96 52195.93 88888.00 2011-03-05 03:38:15.406 064 18330.84 44.01 52195.86 88888.00 2011-03-05 03:38:15.906 064 18330.98 44.00 52195.92 88888.00 2011-03-05 03:38:16.406 064 18330.93 44.05 52196.08 88888.00 2011-03-05 03:38:16.906 064 18330.87 44.04 52196.03 88888.00 2011-03-05 03:38:17.406 064 18330.86 43.98 52195.89 88888.00 2011-03-05 03:38:17.906 064 18330.96 43.91 52195.93 88888.00 2011-03-05 03:38:18.406 064 18330.82 43.92 52196.02 88888.00 2011-03-05 03:38:18.906 064 18330.71 43.90 52195.89 88888.00 2011-03-05 03:38:19.406 064 18330.82 43.76 52195.88 88888.00 2011-03-05 03:38:19.906 064 18330.80 43.70 52195.81 88888.00 2011-03-05 03:38:20.406 064 18330.74 43.67 52195.77 88888.00 2011-03-05 03:38:20.906 064 18330.79 43.77 52195.77 88888.00 2011-03-05 03:38:21.406 064 18330.83 43.78 52195.80 88888.00 2011-03-05 03:38:21.906 064 18331.14 43.69 52195.92 88888.00 2011-03-05 03:38:22.406 064 18331.41 43.68 52195.92 88888.00 2011-03-05 03:38:22.906 064 18331.32 43.64 52195.93 88888.00 2011-03-05 03:38:23.406 064 18330.90 43.57 52195.95 88888.00 2011-03-05 03:38:23.906 064 18330.80 43.61 52195.89 88888.00 2011-03-05 03:38:24.406 064 18330.91 43.61 52195.80 88888.00 2011-03-05 03:38:24.906 064 18330.90 43.57 52195.91 88888.00 2011-03-05 03:38:25.406 064 18331.06 43.53 52195.95 88888.00 2011-03-05 03:38:25.906 064 18331.12 43.41 52195.87 88888.00 2011-03-05 03:38:26.406 064 18330.90 43.42 52195.91 88888.00 2011-03-05 03:38:26.906 064 18330.95 43.42 52195.98 88888.00 2011-03-05 03:38:27.406 064 18330.93 43.36 52195.89 88888.00 2011-03-05 03:38:27.906 064 18330.91 43.31 52195.85 88888.00 2011-03-05 03:38:28.406 064 18330.90 43.28 52195.85 88888.00 2011-03-05 03:38:28.906 064 18330.94 43.19 52195.92 88888.00 2011-03-05 03:38:29.406 064 18331.12 43.11 52195.97 88888.00 2011-03-05 03:38:29.906 064 18331.20 43.14 52195.79 88888.00 2011-03-05 03:38:30.406 064 18331.20 43.18 52195.68 88888.00 2011-03-05 03:38:30.906 064 18331.07 43.24 52195.82 88888.00 2011-03-05 03:38:31.406 064 18331.38 43.23 52195.83 88888.00 2011-03-05 03:38:31.906 064 18331.21 43.18 52195.82 88888.00 2011-03-05 03:38:32.406 064 18331.03 43.16 52195.88 88888.00 2011-03-05 03:38:32.906 064 18330.98 43.10 52195.87 88888.00 2011-03-05 03:38:33.406 064 18331.10 43.10 52195.89 88888.00 2011-03-05 03:38:33.906 064 18331.30 43.15 52195.84 88888.00 2011-03-05 03:38:34.406 064 18331.15 43.07 52195.77 88888.00 2011-03-05 03:38:34.906 064 18331.16 43.01 52195.75 88888.00 2011-03-05 03:38:35.406 064 18331.19 42.90 52195.81 88888.00 2011-03-05 03:38:35.906 064 18331.05 42.94 52195.74 88888.00 2011-03-05 03:38:36.406 064 18331.36 42.93 52195.69 88888.00 2011-03-05 03:38:36.906 064 18331.64 42.88 52195.72 88888.00 2011-03-05 03:38:37.406 064 18331.44 42.88 52195.74 88888.00 2011-03-05 03:38:37.906 064 18331.11 42.93 52195.79 88888.00 2011-03-05 03:38:38.406 064 18331.17 42.86 52195.75 88888.00 2011-03-05 03:38:38.906 064 18331.23 42.85 52195.76 88888.00 2011-03-05 03:38:39.406 064 18331.51 42.87 52195.71 88888.00 2011-03-05 03:38:39.906 064 18331.52 42.90 52195.74 88888.00 2011-03-05 03:38:40.406 064 18331.56 42.88 52195.77 88888.00 2011-03-05 03:38:40.906 064 18331.16 42.84 52195.71 88888.00 2011-03-05 03:38:41.406 064 18331.03 42.89 52195.63 88888.00 2011-03-05 03:38:41.906 064 18331.12 42.85 52195.60 88888.00 2011-03-05 03:38:42.406 064 18331.58 42.76 52195.56 88888.00 2011-03-05 03:38:42.906 064 18331.77 42.76 52195.58 88888.00 2011-03-05 03:38:43.406 064 18331.78 42.77 52195.49 88888.00 2011-03-05 03:38:43.906 064 18331.85 42.76 52195.36 88888.00 2011-03-05 03:38:44.406 064 18331.90 42.75 52195.45 88888.00 2011-03-05 03:38:44.906 064 18331.54 42.65 52195.52 88888.00 2011-03-05 03:38:45.406 064 18331.29 42.59 52195.51 88888.00 2011-03-05 03:38:45.906 064 18331.12 42.68 52195.41 88888.00 2011-03-05 03:38:46.406 064 18331.15 42.77 52195.46 88888.00 2011-03-05 03:38:46.906 064 18331.19 42.68 52195.50 88888.00 2011-03-05 03:38:47.406 064 18331.37 42.65 52195.56 88888.00 2011-03-05 03:38:47.906 064 18331.78 42.64 52195.51 88888.00 2011-03-05 03:38:48.406 064 18331.65 42.66 52195.50 88888.00 2011-03-05 03:38:48.906 064 18331.76 42.64 52195.49 88888.00 2011-03-05 03:38:49.406 064 18331.42 42.54 52195.40 88888.00 2011-03-05 03:38:49.906 064 18331.36 42.47 52195.46 88888.00 2011-03-05 03:38:50.406 064 18331.51 42.43 52195.42 88888.00 2011-03-05 03:38:50.906 064 18331.50 42.43 52195.45 88888.00 2011-03-05 03:38:51.406 064 18331.78 42.42 52195.53 88888.00 2011-03-05 03:38:51.906 064 18331.71 42.40 52195.46 88888.00 2011-03-05 03:38:52.406 064 18331.86 42.40 52195.42 88888.00 2011-03-05 03:38:52.906 064 18331.72 42.36 52195.44 88888.00 2011-03-05 03:38:53.406 064 18331.56 42.38 52195.33 88888.00 2011-03-05 03:38:53.906 064 18331.33 42.38 52195.28 88888.00 2011-03-05 03:38:54.406 064 18331.41 42.28 52195.29 88888.00 2011-03-05 03:38:54.906 064 18331.60 42.22 52195.26 88888.00 2011-03-05 03:38:55.406 064 18331.39 42.23 52195.36 88888.00 2011-03-05 03:38:55.906 064 18331.32 42.26 52195.37 88888.00 2011-03-05 03:38:56.406 064 18331.23 42.26 52195.22 88888.00 2011-03-05 03:38:56.906 064 18331.22 42.16 52195.10 88888.00 2011-03-05 03:38:57.406 064 18331.23 42.09 52195.08 88888.00 2011-03-05 03:38:57.906 064 18331.59 42.06 52195.04 88888.00 2011-03-05 03:38:58.406 064 18331.87 41.98 52195.14 88888.00 2011-03-05 03:38:58.906 064 18331.67 41.95 52195.17 88888.00 2011-03-05 03:38:59.406 064 18331.37 41.96 52195.16 88888.00 2011-03-05 03:38:59.906 064 18331.26 41.90 52195.12 88888.00 2011-03-05 03:39:00.406 064 18331.22 41.88 52195.13 88888.00 2011-03-05 03:39:00.906 064 18331.30 41.95 52195.11 88888.00 2011-03-05 03:39:01.406 064 18331.21 41.96 52195.11 88888.00 2011-03-05 03:39:01.906 064 18331.20 42.01 52195.14 88888.00 2011-03-05 03:39:02.406 064 18331.44 41.94 52195.14 88888.00 2011-03-05 03:39:02.906 064 18331.73 41.95 52195.17 88888.00 2011-03-05 03:39:03.406 064 18331.83 41.93 52195.06 88888.00 2011-03-05 03:39:03.906 064 18331.90 41.91 52195.00 88888.00 2011-03-05 03:39:04.406 064 18331.87 41.87 52194.93 88888.00 2011-03-05 03:39:04.906 064 18331.97 41.80 52194.91 88888.00 2011-03-05 03:39:05.406 064 18331.87 41.77 52194.94 88888.00 2011-03-05 03:39:05.906 064 18331.91 41.69 52194.89 88888.00 2011-03-05 03:39:06.406 064 18331.54 41.62 52194.93 88888.00 2011-03-05 03:39:06.906 064 18331.23 41.61 52194.92 88888.00 2011-03-05 03:39:07.406 064 18331.30 41.59 52194.94 88888.00 2011-03-05 03:39:07.906 064 18331.23 41.58 52194.84 88888.00 2011-03-05 03:39:08.406 064 18331.16 41.56 52194.90 88888.00 2011-03-05 03:39:08.906 064 18331.14 41.58 52194.92 88888.00 2011-03-05 03:39:09.406 064 18331.15 41.62 52194.96 88888.00 2011-03-05 03:39:09.906 064 18331.21 41.63 52195.14 88888.00 2011-03-05 03:39:10.406 064 18331.20 41.56 52195.14 88888.00 2011-03-05 03:39:10.906 064 18331.28 41.53 52195.10 88888.00 2011-03-05 03:39:11.406 064 18331.18 41.45 52194.89 88888.00 2011-03-05 03:39:11.906 064 18331.16 41.43 52194.96 88888.00 2011-03-05 03:39:12.406 064 18331.30 41.46 52194.95 88888.00 2011-03-05 03:39:12.906 064 18331.39 41.52 52194.99 88888.00 2011-03-05 03:39:13.406 064 18331.33 41.60 52194.99 88888.00 2011-03-05 03:39:13.906 064 18331.16 41.56 52194.98 88888.00 2011-03-05 03:39:14.406 064 18331.60 41.46 52194.96 88888.00 2011-03-05 03:39:14.906 064 18331.48 41.37 52195.16 88888.00 2011-03-05 03:39:15.406 064 18331.60 41.37 52195.18 88888.00 2011-03-05 03:39:15.906 064 18331.60 41.33 52195.12 88888.00 2011-03-05 03:39:16.406 064 18331.17 41.30 52195.05 88888.00 2011-03-05 03:39:16.906 064 18330.74 41.23 52195.01 88888.00 2011-03-05 03:39:17.406 064 18330.52 41.20 52195.07 88888.00 2011-03-05 03:39:17.906 064 18330.47 41.19 52195.08 88888.00 2011-03-05 03:39:18.406 064 18330.58 41.18 52195.12 88888.00 2011-03-05 03:39:18.906 064 18330.73 41.21 52195.11 88888.00 2011-03-05 03:39:19.406 064 18330.71 41.11 52195.11 88888.00 2011-03-05 03:39:19.906 064 18330.63 41.02 52195.06 88888.00 2011-03-05 03:39:20.406 064 18330.61 41.07 52195.16 88888.00 2011-03-05 03:39:20.906 064 18330.66 41.16 52195.15 88888.00 2011-03-05 03:39:21.406 064 18330.58 41.13 52195.11 88888.00 2011-03-05 03:39:21.906 064 18330.57 41.09 52195.11 88888.00 2011-03-05 03:39:22.406 064 18330.65 41.06 52195.19 88888.00 2011-03-05 03:39:22.906 064 18330.85 41.10 52195.16 88888.00 2011-03-05 03:39:23.406 064 18330.62 41.06 52195.11 88888.00 2011-03-05 03:39:23.906 064 18330.79 41.09 52195.00 88888.00 2011-03-05 03:39:24.406 064 18330.90 41.03 52195.13 88888.00 2011-03-05 03:39:24.906 064 18330.69 41.05 52195.28 88888.00 2011-03-05 03:39:25.406 064 18330.35 40.98 52195.23 88888.00 2011-03-05 03:39:25.906 064 18330.29 40.95 52195.18 88888.00 2011-03-05 03:39:26.406 064 18330.49 40.97 52195.18 88888.00 2011-03-05 03:39:26.906 064 18330.62 40.98 52195.25 88888.00 2011-03-05 03:39:27.406 064 18330.39 40.95 52195.30 88888.00 2011-03-05 03:39:27.906 064 18330.22 40.86 52195.23 88888.00 2011-03-05 03:39:28.406 064 18330.14 40.82 52195.16 88888.00 2011-03-05 03:39:28.906 064 18330.13 40.76 52195.14 88888.00 2011-03-05 03:39:29.406 064 18330.10 40.76 52195.21 88888.00 2011-03-05 03:39:29.906 064 18330.43 40.81 52195.17 88888.00 2011-03-05 03:39:30.406 064 18330.36 40.79 52195.21 88888.00 2011-03-05 03:39:30.906 064 18330.17 40.69 52195.27 88888.00 2011-03-05 03:39:31.406 064 18330.03 40.65 52195.16 88888.00 2011-03-05 03:39:31.906 064 18329.95 40.66 52195.13 88888.00 2011-03-05 03:39:32.406 064 18329.99 40.67 52195.07 88888.00 2011-03-05 03:39:32.906 064 18329.92 40.58 52195.07 88888.00 2011-03-05 03:39:33.406 064 18329.91 40.62 52195.16 88888.00 2011-03-05 03:39:33.906 064 18329.92 40.69 52195.07 88888.00 2011-03-05 03:39:34.406 064 18329.95 40.71 52195.01 88888.00 2011-03-05 03:39:34.906 064 18329.75 40.74 52195.01 88888.00 2011-03-05 03:39:35.406 064 18329.68 40.69 52195.00 88888.00 2011-03-05 03:39:35.906 064 18329.86 40.73 52195.11 88888.00 2011-03-05 03:39:36.406 064 18329.85 40.74 52195.12 88888.00 2011-03-05 03:39:36.906 064 18329.69 40.68 52195.04 88888.00 2011-03-05 03:39:37.406 064 18329.71 40.57 52195.03 88888.00 2011-03-05 03:39:37.906 064 18329.75 40.56 52195.14 88888.00 2011-03-05 03:39:38.406 064 18329.64 40.65 52195.16 88888.00 2011-03-05 03:39:38.906 064 18329.55 40.66 52195.14 88888.00 2011-03-05 03:39:39.406 064 18329.54 40.59 52195.24 88888.00 2011-03-05 03:39:39.906 064 18329.59 40.55 52195.23 88888.00 2011-03-05 03:39:40.406 064 18329.47 40.48 52195.05 88888.00 2011-03-05 03:39:40.906 064 18329.78 40.57 52195.06 88888.00 2011-03-05 03:39:41.406 064 18329.71 40.55 52195.13 88888.00 2011-03-05 03:39:41.906 064 18329.67 40.54 52195.18 88888.00 2011-03-05 03:39:42.406 064 18329.87 40.56 52195.13 88888.00 2011-03-05 03:39:42.906 064 18329.97 40.56 52195.18 88888.00 2011-03-05 03:39:43.406 064 18329.52 40.58 52195.28 88888.00 2011-03-05 03:39:43.906 064 18329.49 40.68 52195.25 88888.00 2011-03-05 03:39:44.406 064 18329.60 40.73 52195.25 88888.00 2011-03-05 03:39:44.906 064 18329.31 40.70 52195.27 88888.00 2011-03-05 03:39:45.406 064 18329.63 40.66 52195.34 88888.00 2011-03-05 03:39:45.906 064 18329.77 40.60 52195.16 88888.00 2011-03-05 03:39:46.406 064 18329.80 40.60 52195.14 88888.00 2011-03-05 03:39:46.906 064 18329.84 40.51 52195.14 88888.00 2011-03-05 03:39:47.406 064 18329.53 40.52 52195.16 88888.00 2011-03-05 03:39:47.906 064 18329.33 40.55 52195.05 88888.00 2011-03-05 03:39:48.406 064 18329.25 40.62 52195.06 88888.00 2011-03-05 03:39:48.906 064 18329.19 40.61 52195.15 88888.00 2011-03-05 03:39:49.406 064 18329.25 40.56 52195.06 88888.00 2011-03-05 03:39:49.906 064 18329.32 40.63 52194.96 88888.00 2011-03-05 03:39:50.406 064 18329.24 40.68 52194.89 88888.00 2011-03-05 03:39:50.906 064 18329.19 40.61 52194.96 88888.00 2011-03-05 03:39:51.406 064 18329.55 40.58 52194.90 88888.00 2011-03-05 03:39:51.906 064 18329.64 40.66 52194.83 88888.00 2011-03-05 03:39:52.406 064 18329.51 40.62 52194.81 88888.00 2011-03-05 03:39:52.906 064 18329.73 40.55 52194.71 88888.00 2011-03-05 03:39:53.406 064 18329.81 40.55 52194.77 88888.00 2011-03-05 03:39:53.906 064 18329.87 40.47 52194.87 88888.00 2011-03-05 03:39:54.406 064 18329.71 40.46 52195.06 88888.00 2011-03-05 03:39:54.906 064 18329.55 40.54 52195.07 88888.00 2011-03-05 03:39:55.406 064 18329.67 40.58 52194.96 88888.00 2011-03-05 03:39:55.906 064 18329.71 40.62 52194.86 88888.00 2011-03-05 03:39:56.406 064 18329.77 40.63 52194.73 88888.00 2011-03-05 03:39:56.906 064 18329.80 40.60 52194.80 88888.00 2011-03-05 03:39:57.406 064 18329.73 40.58 52194.79 88888.00 2011-03-05 03:39:57.906 064 18329.52 40.56 52194.84 88888.00 2011-03-05 03:39:58.406 064 18329.53 40.51 52194.82 88888.00 2011-03-05 03:39:58.906 064 18329.46 40.48 52194.86 88888.00 2011-03-05 03:39:59.406 064 18329.31 40.54 52194.92 88888.00 2011-03-05 03:39:59.906 064 18329.38 40.46 52194.92 88888.00 2011-03-05 03:40:00.406 064 18329.20 40.47 52194.89 88888.00 2011-03-05 03:40:00.906 064 18328.92 40.48 52194.83 88888.00 2011-03-05 03:40:01.406 064 18328.94 40.48 52194.81 88888.00 2011-03-05 03:40:01.906 064 18328.88 40.48 52194.79 88888.00 2011-03-05 03:40:02.406 064 18328.79 40.48 52194.77 88888.00 2011-03-05 03:40:02.906 064 18328.83 40.52 52194.68 88888.00 2011-03-05 03:40:03.406 064 18329.16 40.53 52194.58 88888.00 2011-03-05 03:40:03.906 064 18329.35 40.48 52194.66 88888.00 2011-03-05 03:40:04.406 064 18329.33 40.47 52194.77 88888.00 2011-03-05 03:40:04.906 064 18329.37 40.59 52194.77 88888.00 2011-03-05 03:40:05.406 064 18329.22 40.58 52194.77 88888.00 2011-03-05 03:40:05.906 064 18328.99 40.54 52194.77 88888.00 2011-03-05 03:40:06.406 064 18328.98 40.56 52194.88 88888.00 2011-03-05 03:40:06.906 064 18329.11 40.54 52194.88 88888.00 2011-03-05 03:40:07.406 064 18329.48 40.54 52194.80 88888.00 2011-03-05 03:40:07.906 064 18329.37 40.51 52194.87 88888.00 2011-03-05 03:40:08.406 064 18329.05 40.49 52194.91 88888.00 2011-03-05 03:40:08.906 064 18329.41 40.49 52194.91 88888.00 2011-03-05 03:40:09.406 064 18329.43 40.45 52194.88 88888.00 2011-03-05 03:40:09.906 064 18329.10 40.47 52194.84 88888.00 2011-03-05 03:40:10.406 064 18329.03 40.39 52194.90 88888.00 2011-03-05 03:40:10.906 064 18329.08 40.37 52194.81 88888.00 2011-03-05 03:40:11.406 064 18329.04 40.46 52194.78 88888.00 2011-03-05 03:40:11.906 064 18329.16 40.53 52194.71 88888.00 2011-03-05 03:40:12.406 064 18329.39 40.46 52194.81 88888.00 2011-03-05 03:40:12.906 064 18329.10 40.57 52194.82 88888.00 2011-03-05 03:40:13.406 064 18329.10 40.57 52194.83 88888.00 2011-03-05 03:40:13.906 064 18329.11 40.55 52194.86 88888.00 2011-03-05 03:40:14.406 064 18329.27 40.47 52194.77 88888.00 2011-03-05 03:40:14.906 064 18329.30 40.42 52194.66 88888.00 2011-03-05 03:40:15.406 064 18329.33 40.37 52194.70 88888.00 2011-03-05 03:40:15.906 064 18329.42 40.36 52194.71 88888.00 2011-03-05 03:40:16.406 064 18329.43 40.36 52194.70 88888.00 2011-03-05 03:40:16.906 064 18329.55 40.35 52194.75 88888.00 2011-03-05 03:40:17.406 064 18329.33 40.40 52194.68 88888.00 2011-03-05 03:40:17.906 064 18329.28 40.47 52194.68 88888.00 2011-03-05 03:40:18.406 064 18329.22 40.41 52194.65 88888.00 2011-03-05 03:40:18.906 064 18329.10 40.33 52194.69 88888.00 2011-03-05 03:40:19.406 064 18329.12 40.29 52194.70 88888.00 2011-03-05 03:40:19.906 064 18329.16 40.29 52194.68 88888.00 2011-03-05 03:40:20.406 064 18329.09 40.33 52194.57 88888.00 2011-03-05 03:40:20.906 064 18329.08 40.28 52194.61 88888.00 2011-03-05 03:40:21.406 064 18329.10 40.38 52194.61 88888.00 2011-03-05 03:40:21.906 064 18329.26 40.37 52194.53 88888.00 2011-03-05 03:40:22.406 064 18329.79 40.35 52194.56 88888.00 2011-03-05 03:40:22.906 064 18329.78 40.29 52194.58 88888.00 2011-03-05 03:40:23.406 064 18329.49 40.25 52194.60 88888.00 2011-03-05 03:40:23.906 064 18329.52 40.22 52194.66 88888.00 2011-03-05 03:40:24.406 064 18329.60 40.20 52194.57 88888.00 2011-03-05 03:40:24.906 064 18329.57 40.21 52194.50 88888.00 2011-03-05 03:40:25.406 064 18329.96 40.20 52194.61 88888.00 2011-03-05 03:40:25.906 064 18330.12 40.09 52194.52 88888.00 2011-03-05 03:40:26.406 064 18329.76 40.08 52194.38 88888.00 2011-03-05 03:40:26.906 064 18329.55 40.07 52194.44 88888.00 2011-03-05 03:40:27.406 064 18329.77 40.07 52194.42 88888.00 2011-03-05 03:40:27.906 064 18329.71 40.08 52194.54 88888.00 2011-03-05 03:40:28.406 064 18329.69 40.04 52194.67 88888.00 2011-03-05 03:40:28.906 064 18329.56 39.93 52194.64 88888.00 2011-03-05 03:40:29.406 064 18329.36 39.95 52194.50 88888.00 2011-03-05 03:40:29.906 064 18329.39 40.06 52194.41 88888.00 2011-03-05 03:40:30.406 064 18329.44 40.09 52194.41 88888.00 2011-03-05 03:40:30.906 064 18329.62 40.01 52194.37 88888.00 2011-03-05 03:40:31.406 064 18329.59 40.02 52194.43 88888.00 2011-03-05 03:40:31.906 064 18329.58 39.99 52194.42 88888.00 2011-03-05 03:40:32.406 064 18329.54 39.95 52194.36 88888.00 2011-03-05 03:40:32.906 064 18329.56 39.86 52194.42 88888.00 2011-03-05 03:40:33.406 064 18329.51 39.90 52194.53 88888.00 2011-03-05 03:40:33.906 064 18329.38 39.97 52194.60 88888.00 2011-03-05 03:40:34.406 064 18329.44 39.96 52194.53 88888.00 2011-03-05 03:40:34.906 064 18329.88 39.81 52194.38 88888.00 2011-03-05 03:40:35.406 064 18330.04 39.80 52194.45 88888.00 2011-03-05 03:40:35.906 064 18329.95 39.80 52194.48 88888.00 2011-03-05 03:40:36.406 064 18329.56 39.79 52194.54 88888.00 2011-03-05 03:40:36.906 064 18329.42 39.74 52194.61 88888.00 2011-03-05 03:40:37.406 064 18329.35 39.75 52194.66 88888.00 2011-03-05 03:40:37.906 064 18329.22 39.72 52194.65 88888.00 2011-03-05 03:40:38.406 064 18329.16 39.72 52194.52 88888.00 2011-03-05 03:40:38.906 064 18329.48 39.72 52194.56 88888.00 2011-03-05 03:40:39.406 064 18329.46 39.75 52194.56 88888.00 2011-03-05 03:40:39.906 064 18329.09 39.79 52194.59 88888.00 2011-03-05 03:40:40.406 064 18329.01 39.80 52194.55 88888.00 2011-03-05 03:40:40.906 064 18329.25 39.79 52194.57 88888.00 2011-03-05 03:40:41.406 064 18329.32 39.72 52194.69 88888.00 2011-03-05 03:40:41.906 064 18329.35 39.64 52194.76 88888.00 2011-03-05 03:40:42.406 064 18329.14 39.55 52194.66 88888.00 2011-03-05 03:40:42.906 064 18328.89 39.56 52194.72 88888.00 2011-03-05 03:40:43.406 064 18328.77 39.59 52194.70 88888.00 2011-03-05 03:40:43.906 064 18328.86 39.57 52194.58 88888.00 2011-03-05 03:40:44.406 064 18328.91 39.60 52194.52 88888.00 2011-03-05 03:40:44.906 064 18329.00 39.66 52194.61 88888.00 2011-03-05 03:40:45.406 064 18328.88 39.65 52194.56 88888.00 2011-03-05 03:40:45.906 064 18328.79 39.58 52194.56 88888.00 2011-03-05 03:40:46.406 064 18328.76 39.59 52194.45 88888.00 2011-03-05 03:40:46.906 064 18328.87 39.54 52194.47 88888.00 2011-03-05 03:40:47.406 064 18329.09 39.46 52194.49 88888.00 2011-03-05 03:40:47.906 064 18329.10 39.52 52194.45 88888.00 2011-03-05 03:40:48.406 064 18329.28 39.59 52194.53 88888.00 2011-03-05 03:40:48.906 064 18328.94 39.62 52194.55 88888.00 2011-03-05 03:40:49.406 064 18328.72 39.62 52194.57 88888.00 2011-03-05 03:40:49.906 064 18328.61 39.58 52194.58 88888.00 2011-03-05 03:40:50.406 064 18328.63 39.52 52194.47 88888.00 2011-03-05 03:40:50.906 064 18328.65 39.49 52194.56 88888.00 2011-03-05 03:40:51.406 064 18328.87 39.55 52194.67 88888.00 2011-03-05 03:40:51.906 064 18329.03 39.58 52194.64 88888.00 2011-03-05 03:40:52.406 064 18329.11 39.57 52194.52 88888.00 2011-03-05 03:40:52.906 064 18329.22 39.53 52194.38 88888.00 2011-03-05 03:40:53.406 064 18329.25 39.54 52194.33 88888.00 2011-03-05 03:40:53.906 064 18329.31 39.47 52194.41 88888.00 2011-03-05 03:40:54.406 064 18329.24 39.36 52194.42 88888.00 2011-03-05 03:40:54.906 064 18328.93 39.39 52194.40 88888.00 2011-03-05 03:40:55.406 064 18328.60 39.45 52194.44 88888.00 2011-03-05 03:40:55.906 064 18328.59 39.45 52194.49 88888.00 2011-03-05 03:40:56.406 064 18328.38 39.45 52194.45 88888.00 2011-03-05 03:40:56.906 064 18328.40 39.39 52194.45 88888.00 2011-03-05 03:40:57.406 064 18328.48 39.39 52194.43 88888.00 2011-03-05 03:40:57.906 064 18328.49 39.40 52194.37 88888.00 2011-03-05 03:40:58.406 064 18328.46 39.42 52194.36 88888.00 2011-03-05 03:40:58.906 064 18328.58 39.40 52194.45 88888.00 2011-03-05 03:40:59.406 064 18328.62 39.40 52194.47 88888.00 2011-03-05 03:40:59.906 064 18328.65 39.38 52194.38 88888.00 2011-03-05 03:41:00.406 064 18328.89 39.36 52194.31 88888.00 2011-03-05 03:41:00.906 064 18328.62 39.33 52194.41 88888.00 2011-03-05 03:41:01.406 064 18328.52 39.32 52194.41 88888.00 2011-03-05 03:41:01.906 064 18328.56 39.36 52194.30 88888.00 2011-03-05 03:41:02.406 064 18328.89 39.33 52194.26 88888.00 2011-03-05 03:41:02.906 064 18328.68 39.34 52194.30 88888.00 2011-03-05 03:41:03.406 064 18328.57 39.37 52194.28 88888.00 2011-03-05 03:41:03.906 064 18328.57 39.39 52194.26 88888.00 2011-03-05 03:41:04.406 064 18328.91 39.43 52194.15 88888.00 2011-03-05 03:41:04.906 064 18329.09 39.38 52194.20 88888.00 2011-03-05 03:41:05.406 064 18329.12 39.37 52194.26 88888.00 2011-03-05 03:41:05.906 064 18329.11 39.32 52194.22 88888.00 2011-03-05 03:41:06.406 064 18328.83 39.34 52194.32 88888.00 2011-03-05 03:41:06.906 064 18328.22 39.31 52194.32 88888.00 2011-03-05 03:41:07.406 064 18328.12 39.30 52194.22 88888.00 2011-03-05 03:41:07.906 064 18328.43 39.30 52194.32 88888.00 2011-03-05 03:41:08.406 064 18328.41 39.35 52194.28 88888.00 2011-03-05 03:41:08.906 064 18328.34 39.37 52194.29 88888.00 2011-03-05 03:41:09.406 064 18328.48 39.39 52194.29 88888.00 2011-03-05 03:41:09.906 064 18328.80 39.38 52194.26 88888.00 2011-03-05 03:41:10.406 064 18328.89 39.40 52194.22 88888.00 2011-03-05 03:41:10.906 064 18328.89 39.37 52194.33 88888.00 2011-03-05 03:41:11.406 064 18328.88 39.30 52194.30 88888.00 2011-03-05 03:41:11.906 064 18328.80 39.29 52194.21 88888.00 2011-03-05 03:41:12.406 064 18328.79 39.34 52194.29 88888.00 2011-03-05 03:41:12.906 064 18328.46 39.35 52194.24 88888.00 2011-03-05 03:41:13.406 064 18328.71 39.26 52194.13 88888.00 2011-03-05 03:41:13.906 064 18328.61 39.23 52194.24 88888.00 2011-03-05 03:41:14.406 064 18328.23 39.34 52194.32 88888.00 2011-03-05 03:41:14.906 064 18328.27 39.38 52194.30 88888.00 2011-03-05 03:41:15.406 064 18328.27 39.39 52194.26 88888.00 2011-03-05 03:41:15.906 064 18328.50 39.39 52194.19 88888.00 2011-03-05 03:41:16.406 064 18328.17 39.31 52194.12 88888.00 2011-03-05 03:41:16.906 064 18328.13 39.26 52194.09 88888.00 2011-03-05 03:41:17.406 064 18328.27 39.29 52194.03 88888.00 2011-03-05 03:41:17.906 064 18328.62 39.30 52194.02 88888.00 2011-03-05 03:41:18.406 064 18328.41 39.33 52194.08 88888.00 2011-03-05 03:41:18.906 064 18328.22 39.30 52194.05 88888.00 2011-03-05 03:41:19.406 064 18328.19 39.28 52194.01 88888.00 2011-03-05 03:41:19.906 064 18328.15 39.23 52194.06 88888.00 2011-03-05 03:41:20.406 064 18328.16 39.18 52194.17 88888.00 2011-03-05 03:41:20.906 064 18328.14 39.13 52194.11 88888.00 2011-03-05 03:41:21.406 064 18328.17 39.12 52193.99 88888.00 2011-03-05 03:41:21.906 064 18328.55 39.18 52194.03 88888.00 2011-03-05 03:41:22.406 064 18328.48 39.18 52193.86 88888.00 2011-03-05 03:41:22.906 064 18328.38 39.16 52193.84 88888.00 2011-03-05 03:41:23.406 064 18328.55 39.08 52193.90 88888.00 2011-03-05 03:41:23.906 064 18328.36 39.13 52193.95 88888.00 2011-03-05 03:41:24.406 064 18328.14 39.06 52193.96 88888.00 2011-03-05 03:41:24.906 064 18328.05 39.05 52194.01 88888.00 2011-03-05 03:41:25.406 064 18328.13 39.08 52194.06 88888.00 2011-03-05 03:41:25.906 064 18328.22 39.13 52193.96 88888.00 2011-03-05 03:41:26.406 064 18328.16 39.12 52193.97 88888.00 2011-03-05 03:41:26.906 064 18328.39 39.09 52193.96 88888.00 2011-03-05 03:41:27.406 064 18328.50 39.03 52193.99 88888.00 2011-03-05 03:41:27.906 064 18328.22 38.91 52194.03 88888.00 2011-03-05 03:41:28.406 064 18328.04 38.92 52194.03 88888.00 2011-03-05 03:41:28.906 064 18327.99 39.03 52194.00 88888.00 2011-03-05 03:41:29.406 064 18327.97 39.08 52193.97 88888.00 2011-03-05 03:41:29.906 064 18328.02 39.00 52193.92 88888.00 2011-03-05 03:41:30.406 064 18328.08 38.89 52193.96 88888.00 2011-03-05 03:41:30.906 064 18328.18 38.91 52194.00 88888.00 2011-03-05 03:41:31.406 064 18328.55 38.98 52194.01 88888.00 2011-03-05 03:41:31.906 064 18328.66 39.01 52194.00 88888.00 2011-03-05 03:41:32.406 064 18328.62 38.94 52193.94 88888.00 2011-03-05 03:41:32.906 064 18328.50 38.86 52193.94 88888.00 2011-03-05 03:41:33.406 064 18328.16 38.81 52193.97 88888.00 2011-03-05 03:41:33.906 064 18328.22 38.84 52193.95 88888.00 2011-03-05 03:41:34.406 064 18328.07 38.71 52193.79 88888.00 2011-03-05 03:41:34.906 064 18327.99 38.66 52193.80 88888.00 2011-03-05 03:41:35.406 064 18327.95 38.63 52193.76 88888.00 2011-03-05 03:41:35.906 064 18328.02 38.56 52193.73 88888.00 2011-03-05 03:41:36.406 064 18328.32 38.58 52193.80 88888.00 2011-03-05 03:41:36.906 064 18328.21 38.66 52193.79 88888.00 2011-03-05 03:41:37.406 064 18327.86 38.62 52193.86 88888.00 2011-03-05 03:41:37.906 064 18327.83 38.60 52193.91 88888.00 2011-03-05 03:41:38.406 064 18327.76 38.64 52193.82 88888.00 2011-03-05 03:41:38.906 064 18327.74 38.64 52193.88 88888.00 2011-03-05 03:41:39.406 064 18327.73 38.70 52193.89 88888.00 2011-03-05 03:41:39.906 064 18327.67 38.70 52193.82 88888.00 2011-03-05 03:41:40.406 064 18327.70 38.72 52193.80 88888.00 2011-03-05 03:41:40.906 064 18327.73 38.69 52193.80 88888.00 2011-03-05 03:41:41.406 064 18327.70 38.59 52193.73 88888.00 2011-03-05 03:41:41.906 064 18328.06 38.63 52193.87 88888.00 2011-03-05 03:41:42.406 064 18328.22 38.59 52193.75 88888.00 2011-03-05 03:41:42.906 064 18328.04 38.48 52193.79 88888.00 2011-03-05 03:41:43.406 064 18328.04 38.53 52193.82 88888.00 2011-03-05 03:41:43.906 064 18328.08 38.59 52193.68 88888.00 2011-03-05 03:41:44.406 064 18328.21 38.57 52193.63 88888.00 2011-03-05 03:41:44.906 064 18328.10 38.48 52193.67 88888.00 2011-03-05 03:41:45.406 064 18328.13 38.52 52193.73 88888.00 2011-03-05 03:41:45.906 064 18328.41 38.53 52193.71 88888.00 2011-03-05 03:41:46.406 064 18328.50 38.51 52193.79 88888.00 2011-03-05 03:41:46.906 064 18328.36 38.51 52193.77 88888.00 2011-03-05 03:41:47.406 064 18327.96 38.60 52193.61 88888.00 2011-03-05 03:41:47.906 064 18327.85 38.48 52193.50 88888.00 2011-03-05 03:41:48.406 064 18327.94 38.45 52193.57 88888.00 2011-03-05 03:41:48.906 064 18328.10 38.41 52193.56 88888.00 2011-03-05 03:41:49.406 064 18327.95 38.42 52193.57 88888.00 2011-03-05 03:41:49.906 064 18327.81 38.40 52193.48 88888.00 2011-03-05 03:41:50.406 064 18327.68 38.38 52193.43 88888.00 2011-03-05 03:41:50.906 064 18327.59 38.33 52193.52 88888.00 2011-03-05 03:41:51.406 064 18327.47 38.39 52193.61 88888.00 2011-03-05 03:41:51.906 064 18327.48 38.45 52193.62 88888.00 2011-03-05 03:41:52.406 064 18327.45 38.47 52193.65 88888.00 2011-03-05 03:41:52.906 064 18327.79 38.53 52193.55 88888.00 2011-03-05 03:41:53.406 064 18327.75 38.47 52193.64 88888.00 2011-03-05 03:41:53.906 064 18327.42 38.43 52193.70 88888.00 2011-03-05 03:41:54.406 064 18327.31 38.41 52193.66 88888.00 2011-03-05 03:41:54.906 064 18327.25 38.37 52193.67 88888.00 2011-03-05 03:41:55.406 064 18327.46 38.31 52193.65 88888.00 2011-03-05 03:41:55.906 064 18327.60 38.28 52193.57 88888.00 2011-03-05 03:41:56.406 064 18327.68 38.33 52193.50 88888.00 2011-03-05 03:41:56.906 064 18327.60 38.32 52193.52 88888.00 2011-03-05 03:41:57.406 064 18327.37 38.39 52193.62 88888.00 2011-03-05 03:41:57.906 064 18327.51 38.33 52193.70 88888.00 2011-03-05 03:41:58.406 064 18327.45 38.30 52193.73 88888.00 2011-03-05 03:41:58.906 064 18327.58 38.39 52193.71 88888.00 2011-03-05 03:41:59.406 064 18327.64 38.46 52193.60 88888.00 2011-03-05 03:41:59.906 064 18327.65 38.39 52193.66 88888.00 2011-03-05 03:42:00.406 064 18327.49 38.35 52193.66 88888.00 2011-03-05 03:42:00.906 064 18327.06 38.32 52193.67 88888.00 2011-03-05 03:42:01.406 064 18327.14 38.36 52193.59 88888.00 2011-03-05 03:42:01.906 064 18327.45 38.47 52193.54 88888.00 2011-03-05 03:42:02.406 064 18327.59 38.58 52193.70 88888.00 2011-03-05 03:42:02.906 064 18327.36 38.60 52193.72 88888.00 2011-03-05 03:42:03.406 064 18327.20 38.53 52193.56 88888.00 2011-03-05 03:42:03.906 064 18326.88 38.41 52193.56 88888.00 2011-03-05 03:42:04.406 064 18326.81 38.41 52193.65 88888.00 2011-03-05 03:42:04.906 064 18327.08 38.47 52193.78 88888.00 2011-03-05 03:42:05.406 064 18327.17 38.52 52193.86 88888.00 2011-03-05 03:42:05.906 064 18326.83 38.54 52193.80 88888.00 2011-03-05 03:42:06.406 064 18326.66 38.51 52193.82 88888.00 2011-03-05 03:42:06.906 064 18326.72 38.45 52193.89 88888.00 2011-03-05 03:42:07.406 064 18327.06 38.57 52193.80 88888.00 2011-03-05 03:42:07.906 064 18327.11 38.55 52193.82 88888.00 2011-03-05 03:42:08.406 064 18326.94 38.55 52193.86 88888.00 2011-03-05 03:42:08.906 064 18326.73 38.51 52193.88 88888.00 2011-03-05 03:42:09.406 064 18326.56 38.42 52193.92 88888.00 2011-03-05 03:42:09.906 064 18326.56 38.42 52193.86 88888.00 2011-03-05 03:42:10.406 064 18326.66 38.44 52193.80 88888.00 2011-03-05 03:42:10.906 064 18326.67 38.53 52193.75 88888.00 2011-03-05 03:42:11.406 064 18326.73 38.55 52193.84 88888.00 2011-03-05 03:42:11.906 064 18326.49 38.48 52193.98 88888.00 2011-03-05 03:42:12.403 064 18326.62 38.43 52193.98 88888.00 2011-03-05 03:42:12.903 064 18326.97 38.44 52193.85 88888.00 2011-03-05 03:42:13.403 064 18326.73 38.53 52193.80 88888.00 2011-03-05 03:42:13.903 064 18326.89 38.53 52193.80 88888.00 2011-03-05 03:42:14.403 064 18326.74 38.46 52193.67 88888.00 2011-03-05 03:42:14.903 064 18326.53 38.49 52193.75 88888.00 2011-03-05 03:42:15.403 064 18326.52 38.48 52193.79 88888.00 2011-03-05 03:42:15.903 064 18326.47 38.59 52193.86 88888.00 2011-03-05 03:42:16.403 064 18326.45 38.55 52193.85 88888.00 2011-03-05 03:42:16.903 064 18326.64 38.46 52193.74 88888.00 2011-03-05 03:42:17.403 064 18326.45 38.33 52193.85 88888.00 2011-03-05 03:42:17.903 064 18326.37 38.33 52193.87 88888.00 2011-03-05 03:42:18.403 064 18326.30 38.42 52193.77 88888.00 2011-03-05 03:42:18.903 064 18326.59 38.44 52193.74 88888.00 2011-03-05 03:42:19.403 064 18326.83 38.41 52193.82 88888.00 2011-03-05 03:42:19.903 064 18326.62 38.42 52193.88 88888.00 2011-03-05 03:42:20.403 064 18326.28 38.46 52193.80 88888.00 2011-03-05 03:42:20.903 064 18326.09 38.42 52193.60 88888.00 2011-03-05 03:42:21.403 064 18326.37 38.35 52193.65 88888.00 2011-03-05 03:42:21.903 064 18326.41 38.33 52193.64 88888.00 2011-03-05 03:42:22.403 064 18326.33 38.37 52193.65 88888.00 2011-03-05 03:42:22.903 064 18326.32 38.38 52193.61 88888.00 2011-03-05 03:42:23.403 064 18326.30 38.43 52193.61 88888.00 2011-03-05 03:42:23.903 064 18326.23 38.39 52193.56 88888.00 2011-03-05 03:42:24.403 064 18326.35 38.35 52193.55 88888.00 2011-03-05 03:42:24.903 064 18326.19 38.43 52193.54 88888.00 2011-03-05 03:42:25.403 064 18326.10 38.49 52193.64 88888.00 2011-03-05 03:42:25.903 064 18326.32 38.42 52193.70 88888.00 2011-03-05 03:42:26.403 064 18326.24 38.45 52193.84 88888.00 2011-03-05 03:42:26.903 064 18326.16 38.47 52193.66 88888.00 2011-03-05 03:42:27.403 064 18326.33 38.44 52193.60 88888.00 2011-03-05 03:42:27.903 064 18326.45 38.47 52193.68 88888.00 2011-03-05 03:42:28.403 064 18326.54 38.41 52193.65 88888.00 2011-03-05 03:42:28.903 064 18326.64 38.42 52193.57 88888.00 2011-03-05 03:42:29.403 064 18326.31 38.49 52193.53 88888.00 2011-03-05 03:42:29.903 064 18326.16 38.53 52193.57 88888.00 2011-03-05 03:42:30.403 064 18326.20 38.53 52193.59 88888.00 2011-03-05 03:42:30.903 064 18326.52 38.58 52193.65 88888.00 2011-03-05 03:42:31.403 064 18326.48 38.53 52193.61 88888.00 2011-03-05 03:42:31.903 064 18326.37 38.44 52193.52 88888.00 2011-03-05 03:42:32.403 064 18325.93 38.47 52193.56 88888.00 2011-03-05 03:42:32.903 064 18325.83 38.46 52193.59 88888.00 2011-03-05 03:42:33.403 064 18325.86 38.46 52193.56 88888.00 2011-03-05 03:42:33.903 064 18325.84 38.44 52193.57 88888.00 2011-03-05 03:42:34.403 064 18325.72 38.44 52193.47 88888.00 2011-03-05 03:42:34.903 064 18325.74 38.49 52193.54 88888.00 2011-03-05 03:42:35.403 064 18325.79 38.40 52193.51 88888.00 2011-03-05 03:42:35.903 064 18325.87 38.36 52193.54 88888.00 2011-03-05 03:42:36.403 064 18325.74 38.40 52193.57 88888.00 2011-03-05 03:42:36.903 064 18325.66 38.37 52193.48 88888.00 2011-03-05 03:42:37.403 064 18325.68 38.37 52193.48 88888.00 2011-03-05 03:42:37.903 064 18325.68 38.37 52193.54 88888.00 2011-03-05 03:42:38.403 064 18325.76 38.39 52193.49 88888.00 2011-03-05 03:42:38.903 064 18325.74 38.39 52193.47 88888.00 2011-03-05 03:42:39.403 064 18325.63 38.43 52193.59 88888.00 2011-03-05 03:42:39.903 064 18325.63 38.41 52193.60 88888.00 2011-03-05 03:42:40.403 064 18325.59 38.40 52193.74 88888.00 2011-03-05 03:42:40.903 064 18325.56 38.32 52193.82 88888.00 2011-03-05 03:42:41.403 064 18326.04 38.30 52193.76 88888.00 2011-03-05 03:42:41.903 064 18325.83 38.29 52193.79 88888.00 2011-03-05 03:42:42.403 064 18325.89 38.21 52193.85 88888.00 2011-03-05 03:42:42.903 064 18326.01 38.25 52193.83 88888.00 2011-03-05 03:42:43.403 064 18326.16 38.26 52193.78 88888.00 2011-03-05 03:42:43.903 064 18325.74 38.24 52193.66 88888.00 2011-03-05 03:42:44.403 064 18325.69 38.25 52193.54 88888.00 2011-03-05 03:42:44.903 064 18325.87 38.27 52193.57 88888.00 2011-03-05 03:42:45.403 064 18325.84 38.28 52193.53 88888.00 2011-03-05 03:42:45.903 064 18325.59 38.33 52193.43 88888.00 2011-03-05 03:42:46.403 064 18325.51 38.34 52193.43 88888.00 2011-03-05 03:42:46.903 064 18325.54 38.31 52193.49 88888.00 2011-03-05 03:42:47.403 064 18325.46 38.23 52193.45 88888.00 2011-03-05 03:42:47.903 064 18325.42 38.23 52193.36 88888.00 2011-03-05 03:42:48.403 064 18325.55 38.23 52193.43 88888.00 2011-03-05 03:42:48.903 064 18325.73 38.31 52193.51 88888.00 2011-03-05 03:42:49.403 064 18325.51 38.26 52193.60 88888.00 2011-03-05 03:42:49.903 064 18325.48 38.15 52193.48 88888.00 2011-03-05 03:42:50.403 064 18325.88 38.19 52193.39 88888.00 2011-03-05 03:42:50.903 064 18325.66 38.20 52193.40 88888.00 2011-03-05 03:42:51.403 064 18325.72 38.15 52193.38 88888.00 2011-03-05 03:42:51.903 064 18325.56 38.19 52193.29 88888.00 2011-03-05 03:42:52.403 064 18325.35 38.14 52193.19 88888.00 2011-03-05 03:42:52.903 064 18325.41 38.12 52193.15 88888.00 2011-03-05 03:42:53.403 064 18325.39 38.11 52193.14 88888.00 2011-03-05 03:42:53.903 064 18325.29 38.13 52193.16 88888.00 2011-03-05 03:42:54.403 064 18325.25 38.10 52193.19 88888.00 2011-03-05 03:42:54.903 064 18325.55 38.06 52193.27 88888.00 2011-03-05 03:42:55.403 064 18325.59 38.00 52193.30 88888.00 2011-03-05 03:42:55.903 064 18325.43 37.96 52193.17 88888.00 2011-03-05 03:42:56.403 064 18325.48 37.92 52193.10 88888.00 2011-03-05 03:42:56.903 064 18325.44 37.94 52193.18 88888.00 2011-03-05 03:42:57.403 064 18325.40 37.99 52193.22 88888.00 2011-03-05 03:42:57.903 064 18325.44 38.09 52193.22 88888.00 2011-03-05 03:42:58.403 064 18325.53 38.09 52193.28 88888.00 2011-03-05 03:42:58.903 064 18325.34 38.10 52193.24 88888.00 2011-03-05 03:42:59.403 064 18325.24 38.06 52193.30 88888.00 2011-03-05 03:42:59.903 064 18325.41 38.01 52193.36 88888.00 2011-03-05 03:43:00.403 064 18325.48 38.02 52193.30 88888.00 2011-03-05 03:43:00.903 064 18325.56 38.07 52193.32 88888.00 2011-03-05 03:43:01.403 064 18325.40 38.01 52193.26 88888.00 2011-03-05 03:43:01.903 064 18325.36 37.93 52193.24 88888.00 2011-03-05 03:43:02.403 064 18325.43 37.92 52193.30 88888.00 2011-03-05 03:43:02.903 064 18325.43 37.90 52193.18 88888.00 2011-03-05 03:43:03.403 064 18325.78 37.90 52193.18 88888.00 2011-03-05 03:43:03.903 064 18325.61 37.95 52193.18 88888.00 2011-03-05 03:43:04.403 064 18325.41 37.91 52193.19 88888.00 2011-03-05 03:43:04.903 064 18325.64 37.95 52193.29 88888.00 2011-03-05 03:43:05.403 064 18325.91 37.94 52193.29 88888.00 2011-03-05 03:43:05.903 064 18325.62 37.93 52193.26 88888.00 2011-03-05 03:43:06.403 064 18325.78 37.85 52193.26 88888.00 2011-03-05 03:43:06.903 064 18325.80 37.81 52193.26 88888.00 2011-03-05 03:43:07.403 064 18325.63 37.80 52193.30 88888.00 2011-03-05 03:43:07.903 064 18325.58 37.75 52193.22 88888.00 2011-03-05 03:43:08.403 064 18325.67 37.81 52193.25 88888.00 2011-03-05 03:43:08.903 064 18325.45 37.82 52193.38 88888.00 2011-03-05 03:43:09.403 064 18325.25 37.81 52193.32 88888.00 2011-03-05 03:43:09.903 064 18325.40 37.85 52193.24 88888.00 2011-03-05 03:43:10.403 064 18325.40 37.87 52193.29 88888.00 2011-03-05 03:43:10.903 064 18325.37 37.89 52193.28 88888.00 2011-03-05 03:43:11.403 064 18325.64 37.86 52193.32 88888.00 2011-03-05 03:43:11.903 064 18325.91 37.82 52193.32 88888.00 2011-03-05 03:43:12.403 064 18325.86 37.90 52193.21 88888.00 2011-03-05 03:43:12.903 064 18325.72 37.90 52193.28 88888.00 2011-03-05 03:43:13.403 064 18325.45 37.82 52193.34 88888.00 2011-03-05 03:43:13.903 064 18325.57 37.91 52193.37 88888.00 2011-03-05 03:43:14.403 064 18325.41 37.94 52193.44 88888.00 2011-03-05 03:43:14.903 064 18325.43 37.98 52193.41 88888.00 2011-03-05 03:43:15.403 064 18325.36 37.99 52193.33 88888.00 2011-03-05 03:43:15.903 064 18325.23 37.85 52193.22 88888.00 2011-03-05 03:43:16.403 064 18325.14 37.88 52193.17 88888.00 2011-03-05 03:43:16.903 064 18325.22 37.96 52193.18 88888.00 2011-03-05 03:43:17.403 064 18325.21 38.07 52193.21 88888.00 2011-03-05 03:43:17.903 064 18325.29 38.07 52193.15 88888.00 2011-03-05 03:43:18.403 064 18325.26 38.00 52193.17 88888.00 2011-03-05 03:43:18.903 064 18325.19 37.99 52193.29 88888.00 2011-03-05 03:43:19.403 064 18325.56 38.06 52193.33 88888.00 2011-03-05 03:43:19.903 064 18325.62 37.98 52193.44 88888.00 2011-03-05 03:43:20.403 064 18325.41 37.97 52193.49 88888.00 2011-03-05 03:43:20.903 064 18325.22 37.99 52193.51 88888.00 2011-03-05 03:43:21.403 064 18325.14 37.98 52193.52 88888.00 2011-03-05 03:43:21.903 064 18325.13 37.93 52193.48 88888.00 2011-03-05 03:43:22.403 064 18325.41 37.93 52193.50 88888.00 2011-03-05 03:43:22.903 064 18325.68 38.00 52193.50 88888.00 2011-03-05 03:43:23.403 064 18325.75 37.94 52193.56 88888.00 2011-03-05 03:43:23.903 064 18325.68 38.00 52193.62 88888.00 2011-03-05 03:43:24.403 064 18325.39 38.04 52193.62 88888.00 2011-03-05 03:43:24.903 064 18325.37 38.15 52193.62 88888.00 2011-03-05 03:43:25.403 064 18325.50 38.14 52193.57 88888.00 2011-03-05 03:43:25.903 064 18325.37 38.14 52193.54 88888.00 2011-03-05 03:43:26.403 064 18325.39 38.06 52193.64 88888.00 2011-03-05 03:43:26.903 064 18325.40 38.05 52193.68 88888.00 2011-03-05 03:43:27.403 064 18325.57 38.05 52193.63 88888.00 2011-03-05 03:43:27.903 064 18325.82 38.04 52193.60 88888.00 2011-03-05 03:43:28.403 064 18325.62 38.06 52193.61 88888.00 2011-03-05 03:43:28.903 064 18325.33 38.07 52193.56 88888.00 2011-03-05 03:43:29.403 064 18325.08 38.11 52193.57 88888.00 2011-03-05 03:43:29.903 064 18325.00 38.10 52193.68 88888.00 2011-03-05 03:43:30.403 064 18324.99 38.14 52193.59 88888.00 2011-03-05 03:43:30.903 064 18325.07 38.15 52193.66 88888.00 2011-03-05 03:43:31.403 064 18325.18 38.14 52193.71 88888.00 2011-03-05 03:43:31.903 064 18325.34 38.20 52193.66 88888.00 2011-03-05 03:43:32.403 064 18325.39 38.24 52193.70 88888.00 2011-03-05 03:43:32.903 064 18325.33 38.24 52193.74 88888.00 2011-03-05 03:43:33.403 064 18325.34 38.24 52193.78 88888.00 2011-03-05 03:43:33.903 064 18324.99 38.19 52193.84 88888.00 2011-03-05 03:43:34.403 064 18325.06 38.18 52193.86 88888.00 2011-03-05 03:43:34.903 064 18325.22 38.24 52193.84 88888.00 2011-03-05 03:43:35.403 064 18324.96 38.25 52193.80 88888.00 2011-03-05 03:43:35.903 064 18324.93 38.20 52193.85 88888.00 2011-03-05 03:43:36.403 064 18324.95 38.19 52193.88 88888.00 2011-03-05 03:43:36.903 064 18324.88 38.27 52193.82 88888.00 2011-03-05 03:43:37.403 064 18324.90 38.23 52193.91 88888.00 2011-03-05 03:43:37.903 064 18325.29 38.23 52193.99 88888.00 2011-03-05 03:43:38.403 064 18325.50 38.24 52193.96 88888.00 2011-03-05 03:43:38.903 064 18325.28 38.30 52193.84 88888.00 2011-03-05 03:43:39.403 064 18325.04 38.28 52193.87 88888.00 2011-03-05 03:43:39.903 064 18324.97 38.30 52193.91 88888.00 2011-03-05 03:43:40.403 064 18325.04 38.27 52193.79 88888.00 2011-03-05 03:43:40.903 064 18325.28 38.32 52193.82 88888.00 2011-03-05 03:43:41.403 064 18325.40 38.38 52193.94 88888.00 2011-03-05 03:43:41.903 064 18325.26 38.41 52193.99 88888.00 2011-03-05 03:43:42.403 064 18325.08 38.33 52194.03 88888.00 2011-03-05 03:43:42.903 064 18325.00 38.31 52193.94 88888.00 2011-03-05 03:43:43.403 064 18325.02 38.28 52193.84 88888.00 2011-03-05 03:43:43.903 064 18324.89 38.30 52193.85 88888.00 2011-03-05 03:43:44.403 064 18324.76 38.37 52193.87 88888.00 2011-03-05 03:43:44.903 064 18324.80 38.42 52193.80 88888.00 2011-03-05 03:43:45.403 064 18324.95 38.51 52193.76 88888.00 2011-03-05 03:43:45.903 064 18324.89 38.55 52193.65 88888.00 2011-03-05 03:43:46.403 064 18324.85 38.52 52193.53 88888.00 2011-03-05 03:43:46.903 064 18324.58 38.51 52193.62 88888.00 2011-03-05 03:43:47.403 064 18324.58 38.43 52193.75 88888.00 2011-03-05 03:43:47.903 064 18324.71 38.38 52193.73 88888.00 2011-03-05 03:43:48.403 064 18324.79 38.42 52193.72 88888.00 2011-03-05 03:43:48.903 064 18324.69 38.45 52193.68 88888.00 2011-03-05 03:43:49.403 064 18324.90 38.44 52193.65 88888.00 2011-03-05 03:43:49.903 064 18325.09 38.54 52193.80 88888.00 2011-03-05 03:43:50.403 064 18325.28 38.57 52193.83 88888.00 2011-03-05 03:43:50.903 064 18325.07 38.60 52193.85 88888.00 2011-03-05 03:43:51.403 064 18325.34 38.64 52193.85 88888.00 2011-03-05 03:43:51.903 064 18325.53 38.61 52193.82 88888.00 2011-03-05 03:43:52.403 064 18325.37 38.52 52193.88 88888.00 2011-03-05 03:43:52.903 064 18325.08 38.55 52193.90 88888.00 2011-03-05 03:43:53.403 064 18325.07 38.56 52193.91 88888.00 2011-03-05 03:43:53.903 064 18324.91 38.61 52193.91 88888.00 2011-03-05 03:43:54.403 064 18324.81 38.56 52193.80 88888.00 2011-03-05 03:43:54.903 064 18324.74 38.62 52193.79 88888.00 2011-03-05 03:43:55.403 064 18324.61 38.73 52193.88 88888.00 2011-03-05 03:43:55.903 064 18324.57 38.73 52193.88 88888.00 2011-03-05 03:43:56.403 064 18324.72 38.67 52193.78 88888.00 2011-03-05 03:43:56.903 064 18325.10 38.72 52193.72 88888.00 2011-03-05 03:43:57.403 064 18325.21 38.76 52193.82 88888.00 2011-03-05 03:43:57.903 064 18325.19 38.67 52193.87 88888.00 2011-03-05 03:43:58.403 064 18325.30 38.69 52193.82 88888.00 2011-03-05 03:43:58.903 064 18324.69 38.75 52193.82 88888.00 2011-03-05 03:43:59.403 064 18324.57 38.73 52193.91 88888.00 2011-03-05 03:43:59.903 064 18324.61 38.67 52194.06 88888.00 2011-03-05 03:44:00.403 064 18324.64 38.69 52194.05 88888.00 2011-03-05 03:44:00.903 064 18324.90 38.72 52193.95 88888.00 2011-03-05 03:44:01.403 064 18325.09 38.75 52193.88 88888.00 2011-03-05 03:44:01.903 064 18324.85 38.70 52193.80 88888.00 2011-03-05 03:44:02.403 064 18324.69 38.77 52193.86 88888.00 2011-03-05 03:44:02.903 064 18324.64 38.78 52193.90 88888.00 2011-03-05 03:44:03.403 064 18324.63 38.72 52193.78 88888.00 2011-03-05 03:44:03.903 064 18324.75 38.65 52193.77 88888.00 2011-03-05 03:44:04.403 064 18324.99 38.71 52193.79 88888.00 2011-03-05 03:44:04.903 064 18325.09 38.67 52193.83 88888.00 2011-03-05 03:44:05.403 064 18324.81 38.69 52193.71 88888.00 2011-03-05 03:44:05.903 064 18324.66 38.76 52193.65 88888.00 2011-03-05 03:44:06.403 064 18324.81 38.64 52193.57 88888.00 2011-03-05 03:44:06.903 064 18324.67 38.59 52193.64 88888.00 2011-03-05 03:44:07.403 064 18324.95 38.61 52193.63 88888.00 2011-03-05 03:44:07.903 064 18324.71 38.60 52193.71 88888.00 2011-03-05 03:44:08.403 064 18324.52 38.60 52193.77 88888.00 2011-03-05 03:44:08.903 064 18324.48 38.58 52193.72 88888.00 2011-03-05 03:44:09.403 064 18324.32 38.60 52193.78 88888.00 2011-03-05 03:44:09.903 064 18324.17 38.68 52193.79 88888.00 2011-03-05 03:44:10.403 064 18324.27 38.65 52193.79 88888.00 2011-03-05 03:44:10.903 064 18324.31 38.59 52193.78 88888.00 2011-03-05 03:44:11.403 064 18324.22 38.54 52193.83 88888.00 2011-03-05 03:44:11.903 064 18324.25 38.54 52193.76 88888.00 2011-03-05 03:44:12.403 064 18324.36 38.60 52193.72 88888.00 2011-03-05 03:44:12.903 064 18324.26 38.57 52193.77 88888.00 2011-03-05 03:44:13.403 064 18324.52 38.56 52193.68 88888.00 2011-03-05 03:44:13.903 064 18324.59 38.49 52193.85 88888.00 2011-03-05 03:44:14.403 064 18324.41 38.52 52193.92 88888.00 2011-03-05 03:44:14.903 064 18324.59 38.55 52193.79 88888.00 2011-03-05 03:44:15.403 064 18324.50 38.47 52193.74 88888.00 2011-03-05 03:44:15.903 064 18324.31 38.48 52193.75 88888.00 2011-03-05 03:44:16.403 064 18324.31 38.53 52193.72 88888.00 2011-03-05 03:44:16.903 064 18324.58 38.57 52193.71 88888.00 2011-03-05 03:44:17.403 064 18324.34 38.58 52193.66 88888.00 2011-03-05 03:44:17.903 064 18324.23 38.56 52193.62 88888.00 2011-03-05 03:44:18.403 064 18324.41 38.49 52193.60 88888.00 2011-03-05 03:44:18.903 064 18323.89 38.56 52193.64 88888.00 2011-03-05 03:44:19.403 064 18323.74 38.59 52193.65 88888.00 2011-03-05 03:44:19.903 064 18323.69 38.57 52193.74 88888.00 2011-03-05 03:44:20.403 064 18323.61 38.48 52193.74 88888.00 2011-03-05 03:44:20.903 064 18323.78 38.43 52193.76 88888.00 2011-03-05 03:44:21.403 064 18323.79 38.41 52193.70 88888.00 2011-03-05 03:44:21.903 064 18323.74 38.39 52193.63 88888.00 2011-03-05 03:44:22.403 064 18323.90 38.43 52193.65 88888.00 2011-03-05 03:44:22.903 064 18323.78 38.40 52193.71 88888.00 2011-03-05 03:44:23.403 064 18324.16 38.45 52193.78 88888.00 2011-03-05 03:44:23.903 064 18324.57 38.46 52193.70 88888.00 2011-03-05 03:44:24.403 064 18324.30 38.41 52193.59 88888.00 2011-03-05 03:44:24.903 064 18324.03 38.37 52193.68 88888.00 2011-03-05 03:44:25.403 064 18323.99 38.43 52193.68 88888.00 2011-03-05 03:44:25.903 064 18324.06 38.47 52193.70 88888.00 2011-03-05 03:44:26.403 064 18324.53 38.45 52193.73 88888.00 2011-03-05 03:44:26.903 064 18324.78 38.56 52193.63 88888.00 2011-03-05 03:44:27.403 064 18324.97 38.49 52193.66 88888.00 2011-03-05 03:44:27.903 064 18324.95 38.48 52193.65 88888.00 2011-03-05 03:44:28.403 064 18324.85 38.43 52193.62 88888.00 2011-03-05 03:44:28.903 064 18324.54 38.43 52193.64 88888.00 2011-03-05 03:44:29.403 064 18324.47 38.44 52193.64 88888.00 2011-03-05 03:44:29.903 064 18324.52 38.52 52193.49 88888.00 2011-03-05 03:44:30.403 064 18324.45 38.48 52193.53 88888.00 2011-03-05 03:44:30.903 064 18324.41 38.47 52193.56 88888.00 2011-03-05 03:44:31.403 064 18324.38 38.48 52193.64 88888.00 2011-03-05 03:44:31.903 064 18324.46 38.52 52193.65 88888.00 2011-03-05 03:44:32.403 064 18324.26 38.51 52193.64 88888.00 2011-03-05 03:44:32.903 064 18324.04 38.49 52193.64 88888.00 2011-03-05 03:44:33.403 064 18324.01 38.52 52193.50 88888.00 2011-03-05 03:44:33.903 064 18323.91 38.54 52193.44 88888.00 2011-03-05 03:44:34.403 064 18323.83 38.55 52193.48 88888.00 2011-03-05 03:44:34.903 064 18323.99 38.56 52193.50 88888.00 2011-03-05 03:44:35.403 064 18324.09 38.47 52193.65 88888.00 2011-03-05 03:44:35.903 064 18324.01 38.47 52193.67 88888.00 2011-03-05 03:44:36.403 064 18324.24 38.47 52193.78 88888.00 2011-03-05 03:44:36.903 064 18324.54 38.48 52193.73 88888.00 2011-03-05 03:44:37.403 064 18324.50 38.42 52193.64 88888.00 2011-03-05 03:44:37.903 064 18324.22 38.40 52193.72 88888.00 2011-03-05 03:44:38.403 064 18324.02 38.45 52193.67 88888.00 2011-03-05 03:44:38.903 064 18324.01 38.48 52193.64 88888.00 2011-03-05 03:44:39.403 064 18324.05 38.42 52193.66 88888.00 2011-03-05 03:44:39.903 064 18324.02 38.38 52193.68 88888.00 2011-03-05 03:44:40.403 064 18324.00 38.31 52193.76 88888.00 2011-03-05 03:44:40.903 064 18324.07 38.43 52193.75 88888.00 2011-03-05 03:44:41.403 064 18324.10 38.57 52193.72 88888.00 2011-03-05 03:44:41.903 064 18324.11 38.56 52193.77 88888.00 2011-03-05 03:44:42.403 064 18324.19 38.51 52193.80 88888.00 2011-03-05 03:44:42.903 064 18324.26 38.45 52193.73 88888.00 2011-03-05 03:44:43.403 064 18324.35 38.44 52193.67 88888.00 2011-03-05 03:44:43.903 064 18324.15 38.41 52193.67 88888.00 2011-03-05 03:44:44.403 064 18324.02 38.34 52193.65 88888.00 2011-03-05 03:44:44.903 064 18323.90 38.33 52193.64 88888.00 2011-03-05 03:44:45.403 064 18323.91 38.39 52193.61 88888.00 2011-03-05 03:44:45.903 064 18324.13 38.48 52193.60 88888.00 2011-03-05 03:44:46.403 064 18324.04 38.48 52193.54 88888.00 2011-03-05 03:44:46.903 064 18323.91 38.49 52193.66 88888.00 2011-03-05 03:44:47.403 064 18323.85 38.46 52193.80 88888.00 2011-03-05 03:44:47.903 064 18323.83 38.45 52193.83 88888.00 2011-03-05 03:44:48.403 064 18324.07 38.46 52193.74 88888.00 2011-03-05 03:44:48.903 064 18323.89 38.52 52193.67 88888.00 2011-03-05 03:44:49.403 064 18323.68 38.54 52193.64 88888.00 2011-03-05 03:44:49.903 064 18323.67 38.56 52193.60 88888.00 2011-03-05 03:44:50.403 064 18323.72 38.53 52193.71 88888.00 2011-03-05 03:44:50.903 064 18324.00 38.46 52193.73 88888.00 2011-03-05 03:44:51.403 064 18323.79 38.44 52193.70 88888.00 2011-03-05 03:44:51.903 064 18323.70 38.48 52193.83 88888.00 2011-03-05 03:44:52.403 064 18323.90 38.62 52193.83 88888.00 2011-03-05 03:44:52.903 064 18324.06 38.65 52193.79 88888.00 2011-03-05 03:44:53.403 064 18324.17 38.64 52193.77 88888.00 2011-03-05 03:44:53.903 064 18323.94 38.65 52193.78 88888.00 2011-03-05 03:44:54.403 064 18323.63 38.60 52193.72 88888.00 2011-03-05 03:44:54.903 064 18323.60 38.59 52193.92 88888.00 2011-03-05 03:44:55.403 064 18323.60 38.59 52193.88 88888.00 2011-03-05 03:44:55.903 064 18323.66 38.66 52193.85 88888.00 2011-03-05 03:44:56.403 064 18323.89 38.66 52193.87 88888.00 2011-03-05 03:44:56.903 064 18323.70 38.69 52193.86 88888.00 2011-03-05 03:44:57.403 064 18323.49 38.80 52193.96 88888.00 2011-03-05 03:44:57.903 064 18323.56 38.76 52194.02 88888.00 2011-03-05 03:44:58.403 064 18323.50 38.70 52194.06 88888.00 2011-03-05 03:44:58.903 064 18323.80 38.74 52193.87 88888.00 2011-03-05 03:44:59.403 064 18323.96 38.70 52193.75 88888.00 2011-03-05 03:44:59.903 064 18323.78 38.65 52193.80 88888.00 2011-03-05 03:45:00.403 064 18323.52 38.68 52193.89 88888.00 2011-03-05 03:45:00.903 064 18323.40 38.71 52193.95 88888.00 2011-03-05 03:45:01.403 064 18323.50 38.74 52193.97 88888.00 2011-03-05 03:45:01.903 064 18323.81 38.81 52194.02 88888.00 2011-03-05 03:45:02.403 064 18323.63 38.74 52193.97 88888.00 2011-03-05 03:45:02.903 064 18323.46 38.72 52193.99 88888.00 2011-03-05 03:45:03.403 064 18323.44 38.75 52193.99 88888.00 2011-03-05 03:45:03.903 064 18323.89 38.75 52194.00 88888.00 2011-03-05 03:45:04.403 064 18324.14 38.76 52194.09 88888.00 2011-03-05 03:45:04.903 064 18323.90 38.79 52194.18 88888.00 2011-03-05 03:45:05.403 064 18323.73 38.81 52194.07 88888.00 2011-03-05 03:45:05.903 064 18323.85 38.84 52194.11 88888.00 2011-03-05 03:45:06.403 064 18323.56 38.90 52194.07 88888.00 2011-03-05 03:45:06.903 064 18323.45 38.88 52194.07 88888.00 2011-03-05 03:45:07.403 064 18323.60 38.92 52194.10 88888.00 2011-03-05 03:45:07.903 064 18323.81 38.94 52194.13 88888.00 2011-03-05 03:45:08.403 064 18323.56 38.85 52194.09 88888.00 2011-03-05 03:45:08.903 064 18323.35 38.86 52194.06 88888.00 2011-03-05 03:45:09.403 064 18323.52 38.96 52194.15 88888.00 2011-03-05 03:45:09.903 064 18323.61 39.04 52194.25 88888.00 2011-03-05 03:45:10.403 064 18323.38 39.05 52194.12 88888.00 2011-03-05 03:45:10.903 064 18323.46 39.03 52194.13 88888.00 2011-03-05 03:45:11.403 064 18323.80 39.05 52194.20 88888.00 2011-03-05 03:45:11.903 064 18323.59 39.02 52194.18 88888.00 2011-03-05 03:45:12.403 064 18323.29 39.05 52194.08 88888.00 2011-03-05 03:45:12.903 064 18323.69 39.13 52194.11 88888.00 2011-03-05 03:45:13.403 064 18323.62 39.19 52194.14 88888.00 2011-03-05 03:45:13.903 064 18323.41 39.15 52194.11 88888.00 2011-03-05 03:45:14.403 064 18323.58 39.16 52194.07 88888.00 2011-03-05 03:45:14.903 064 18323.43 39.15 52194.00 88888.00 2011-03-05 03:45:15.403 064 18323.30 39.14 52194.05 88888.00 2011-03-05 03:45:15.903 064 18323.20 39.13 52194.06 88888.00 2011-03-05 03:45:16.403 064 18323.58 39.11 52193.97 88888.00 2011-03-05 03:45:16.903 064 18323.55 39.19 52193.99 88888.00 2011-03-05 03:45:17.403 064 18323.63 39.16 52193.91 88888.00 2011-03-05 03:45:17.903 064 18323.46 39.05 52193.98 88888.00 2011-03-05 03:45:18.403 064 18323.24 39.06 52194.03 88888.00 2011-03-05 03:45:18.903 064 18323.22 39.12 52194.06 88888.00 2011-03-05 03:45:19.403 064 18323.20 39.14 52193.96 88888.00 2011-03-05 03:45:19.903 064 18323.31 39.10 52193.99 88888.00 2011-03-05 03:45:20.403 064 18323.43 39.11 52193.97 88888.00 2011-03-05 03:45:20.903 064 18323.56 39.13 52193.99 88888.00 2011-03-05 03:45:21.403 064 18323.65 39.16 52194.08 88888.00 2011-03-05 03:45:21.903 064 18323.68 39.18 52194.14 88888.00 2011-03-05 03:45:22.403 064 18323.58 39.16 52194.17 88888.00 2011-03-05 03:45:22.903 064 18323.33 39.21 52194.28 88888.00 2011-03-05 03:45:23.403 064 18323.35 39.26 52194.30 88888.00 2011-03-05 03:45:23.903 064 18323.25 39.29 52194.21 88888.00 2011-03-05 03:45:24.403 064 18323.19 39.29 52194.22 88888.00 2011-03-05 03:45:24.903 064 18323.52 39.27 52194.09 88888.00 2011-03-05 03:45:25.403 064 18323.73 39.25 52194.09 88888.00 2011-03-05 03:45:25.903 064 18323.84 39.23 52194.13 88888.00 2011-03-05 03:45:26.403 064 18323.69 39.27 52194.09 88888.00 2011-03-05 03:45:26.903 064 18323.99 39.34 52194.12 88888.00 2011-03-05 03:45:27.403 064 18323.94 39.49 52194.12 88888.00 2011-03-05 03:45:27.903 064 18323.59 39.49 52194.05 88888.00 2011-03-05 03:45:28.403 064 18323.41 39.42 52194.01 88888.00 2011-03-05 03:45:28.903 064 18323.50 39.45 52194.01 88888.00 2011-03-05 03:45:29.403 064 18323.61 39.53 52194.02 88888.00 2011-03-05 03:45:29.903 064 18323.52 39.58 52194.09 88888.00 2011-03-05 03:45:30.403 064 18323.74 39.62 52194.15 88888.00 2011-03-05 03:45:30.903 064 18323.94 39.66 52194.08 88888.00 2011-03-05 03:45:31.403 064 18323.79 39.64 52194.03 88888.00 2011-03-05 03:45:31.903 064 18323.84 39.61 52194.07 88888.00 2011-03-05 03:45:32.403 064 18323.79 39.64 52193.98 88888.00 2011-03-05 03:45:32.903 064 18323.65 39.66 52193.96 88888.00 2011-03-05 03:45:33.403 064 18323.60 39.69 52194.08 88888.00 2011-03-05 03:45:33.903 064 18323.82 39.67 52194.03 88888.00 2011-03-05 03:45:34.403 064 18323.93 39.65 52193.88 88888.00 2011-03-05 03:45:34.903 064 18323.99 39.69 52193.83 88888.00 2011-03-05 03:45:35.403 064 18323.88 39.69 52193.92 88888.00 2011-03-05 03:45:35.903 064 18323.84 39.66 52193.99 88888.00 2011-03-05 03:45:36.403 064 18324.00 39.58 52194.02 88888.00 2011-03-05 03:45:36.903 064 18323.96 39.57 52193.97 88888.00 2011-03-05 03:45:37.403 064 18323.51 39.56 52193.83 88888.00 2011-03-05 03:45:37.903 064 18323.28 39.64 52193.94 88888.00 2011-03-05 03:45:38.403 064 18323.30 39.73 52193.94 88888.00 2011-03-05 03:45:38.903 064 18323.60 39.74 52194.01 88888.00 2011-03-05 03:45:39.403 064 18323.74 39.75 52193.92 88888.00 2011-03-05 03:45:39.903 064 18324.03 39.85 52193.98 88888.00 2011-03-05 03:45:40.403 064 18324.22 39.85 52193.91 88888.00 2011-03-05 03:45:40.903 064 18324.19 39.74 52193.95 88888.00 2011-03-05 03:45:41.403 064 18324.14 39.75 52194.03 88888.00 2011-03-05 03:45:41.903 064 18324.22 39.77 52194.05 88888.00 2011-03-05 03:45:42.403 064 18324.17 39.81 52194.08 88888.00 2011-03-05 03:45:42.903 064 18323.74 39.92 52194.01 88888.00 2011-03-05 03:45:43.403 064 18324.00 39.99 52194.09 88888.00 2011-03-05 03:45:43.903 064 18324.17 39.94 52194.12 88888.00 2011-03-05 03:45:44.403 064 18324.15 39.95 52194.10 88888.00 2011-03-05 03:45:44.903 064 18324.16 39.84 52194.05 88888.00 2011-03-05 03:45:45.403 064 18323.88 39.82 52194.07 88888.00 2011-03-05 03:45:45.903 064 18324.07 39.94 52194.11 88888.00 2011-03-05 03:45:46.403 064 18323.92 39.98 52194.14 88888.00 2011-03-05 03:45:46.903 064 18323.89 40.00 52194.13 88888.00 2011-03-05 03:45:47.403 064 18323.89 39.93 52194.10 88888.00 2011-03-05 03:45:47.903 064 18323.81 39.94 52194.10 88888.00 2011-03-05 03:45:48.403 064 18323.40 39.98 52194.23 88888.00 2011-03-05 03:45:48.903 064 18323.14 39.99 52194.29 88888.00 2011-03-05 03:45:49.403 064 18323.24 40.01 52194.36 88888.00 2011-03-05 03:45:49.903 064 18323.26 40.07 52194.28 88888.00 2011-03-05 03:45:50.403 064 18323.11 40.08 52194.15 88888.00 2011-03-05 03:45:50.903 064 18323.07 40.01 52194.14 88888.00 2011-03-05 03:45:51.403 064 18323.16 40.01 52194.14 88888.00 2011-03-05 03:45:51.903 064 18323.11 40.07 52194.09 88888.00 2011-03-05 03:45:52.403 064 18323.07 40.12 52194.09 88888.00 2011-03-05 03:45:52.903 064 18323.07 40.09 52194.13 88888.00 2011-03-05 03:45:53.403 064 18323.09 40.10 52194.19 88888.00 2011-03-05 03:45:53.903 064 18323.12 40.07 52194.21 88888.00 2011-03-05 03:45:54.403 064 18322.98 40.04 52194.17 88888.00 2011-03-05 03:45:54.903 064 18323.04 40.00 52194.13 88888.00 2011-03-05 03:45:55.403 064 18323.00 39.99 52194.10 88888.00 2011-03-05 03:45:55.903 064 18323.03 39.99 52194.18 88888.00 2011-03-05 03:45:56.403 064 18323.06 40.04 52194.14 88888.00 2011-03-05 03:45:56.903 064 18323.34 40.14 52194.11 88888.00 2011-03-05 03:45:57.403 064 18323.28 40.12 52194.18 88888.00 2011-03-05 03:45:57.903 064 18323.45 40.10 52194.18 88888.00 2011-03-05 03:45:58.403 064 18323.39 40.11 52194.28 88888.00 2011-03-05 03:45:58.903 064 18323.23 40.08 52194.32 88888.00 2011-03-05 03:45:59.403 064 18322.89 40.11 52194.25 88888.00 2011-03-05 03:45:59.903 064 18322.84 40.14 52194.17 88888.00 2011-03-05 03:46:00.403 064 18322.78 40.12 52194.20 88888.00 2011-03-05 03:46:00.903 064 18322.80 40.09 52194.25 88888.00 2011-03-05 03:46:01.403 064 18322.84 40.12 52194.21 88888.00 2011-03-05 03:46:01.903 064 18323.12 40.14 52194.34 88888.00 2011-03-05 03:46:02.403 064 18323.22 40.12 52194.41 88888.00 2011-03-05 03:46:02.903 064 18323.15 40.03 52194.48 88888.00 2011-03-05 03:46:03.403 064 18323.04 40.15 52194.59 88888.00 2011-03-05 03:46:03.903 064 18323.27 40.18 52194.52 88888.00 2011-03-05 03:46:04.403 064 18323.40 40.21 52194.42 88888.00 2011-03-05 03:46:04.903 064 18323.44 40.28 52194.37 88888.00 2011-03-05 03:46:05.403 064 18323.23 40.28 52194.32 88888.00 2011-03-05 03:46:05.903 064 18322.87 40.38 52194.34 88888.00 2011-03-05 03:46:06.403 064 18322.74 40.35 52194.29 88888.00 2011-03-05 03:46:06.903 064 18322.67 40.33 52194.32 88888.00 2011-03-05 03:46:07.403 064 18322.68 40.33 52194.37 88888.00 2011-03-05 03:46:07.903 064 18322.68 40.28 52194.30 88888.00 2011-03-05 03:46:08.403 064 18323.15 40.29 52194.38 88888.00 2011-03-05 03:46:08.903 064 18323.18 40.25 52194.35 88888.00 2011-03-05 03:46:09.403 064 18322.92 40.25 52194.38 88888.00 2011-03-05 03:46:09.903 064 18323.14 40.21 52194.40 88888.00 2011-03-05 03:46:10.403 064 18322.96 40.24 52194.44 88888.00 2011-03-05 03:46:10.903 064 18322.71 40.24 52194.41 88888.00 2011-03-05 03:46:11.403 064 18322.65 40.30 52194.45 88888.00 2011-03-05 03:46:11.903 064 18322.63 40.33 52194.38 88888.00 2011-03-05 03:46:12.403 064 18322.55 40.36 52194.31 88888.00 2011-03-05 03:46:12.903 064 18322.96 40.42 52194.21 88888.00 2011-03-05 03:46:13.403 064 18323.20 40.35 52194.18 88888.00 2011-03-05 03:46:13.903 064 18323.16 40.36 52194.15 88888.00 2011-03-05 03:46:14.403 064 18323.16 40.32 52194.22 88888.00 2011-03-05 03:46:14.903 064 18323.23 40.33 52194.34 88888.00 2011-03-05 03:46:15.403 064 18323.39 40.31 52194.41 88888.00 2011-03-05 03:46:15.903 064 18323.52 40.37 52194.36 88888.00 2011-03-05 03:46:16.403 064 18323.27 40.44 52194.36 88888.00 2011-03-05 03:46:16.903 064 18323.27 40.43 52194.31 88888.00 2011-03-05 03:46:17.403 064 18323.39 40.42 52194.31 88888.00 2011-03-05 03:46:17.903 064 18323.16 40.44 52194.36 88888.00 2011-03-05 03:46:18.403 064 18322.81 40.48 52194.38 88888.00 2011-03-05 03:46:18.903 064 18322.74 40.40 52194.50 88888.00 2011-03-05 03:46:19.403 064 18322.69 40.45 52194.49 88888.00 2011-03-05 03:46:19.903 064 18322.76 40.57 52194.45 88888.00 2011-03-05 03:46:20.403 064 18323.08 40.55 52194.48 88888.00 2011-03-05 03:46:20.903 064 18323.01 40.56 52194.58 88888.00 2011-03-05 03:46:21.403 064 18323.20 40.48 52194.50 88888.00 2011-03-05 03:46:21.903 064 18323.41 40.40 52194.50 88888.00 2011-03-05 03:46:22.403 064 18323.26 40.46 52194.52 88888.00 2011-03-05 03:46:22.903 064 18322.83 40.44 52194.52 88888.00 2011-03-05 03:46:23.403 064 18322.53 40.42 52194.57 88888.00 2011-03-05 03:46:23.903 064 18322.51 40.54 52194.53 88888.00 2011-03-05 03:46:24.403 064 18322.57 40.55 52194.42 88888.00 2011-03-05 03:46:24.903 064 18322.59 40.52 52194.44 88888.00 2011-03-05 03:46:25.403 064 18322.89 40.43 52194.45 88888.00 2011-03-05 03:46:25.903 064 18323.03 40.46 52194.41 88888.00 2011-03-05 03:46:26.403 064 18323.14 40.59 52194.41 88888.00 2011-03-05 03:46:26.903 064 18323.11 40.62 52194.46 88888.00 2011-03-05 03:46:27.403 064 18322.97 40.53 52194.46 88888.00 2011-03-05 03:46:27.903 064 18322.90 40.60 52194.43 88888.00 2011-03-05 03:46:28.403 064 18322.76 40.54 52194.31 88888.00 2011-03-05 03:46:28.903 064 18322.86 40.64 52194.32 88888.00 2011-03-05 03:46:29.403 064 18322.86 40.69 52194.34 88888.00 2011-03-05 03:46:29.903 064 18322.50 40.74 52194.31 88888.00 2011-03-05 03:46:30.403 064 18322.27 40.77 52194.35 88888.00 2011-03-05 03:46:30.903 064 18322.24 40.78 52194.29 88888.00 2011-03-05 03:46:31.403 064 18322.33 40.69 52194.30 88888.00 2011-03-05 03:46:31.903 064 18322.55 40.70 52194.43 88888.00 2011-03-05 03:46:32.403 064 18322.32 40.72 52194.48 88888.00 2011-03-05 03:46:32.903 064 18322.65 40.81 52194.59 88888.00 2011-03-05 03:46:33.403 064 18322.87 40.91 52194.61 88888.00 2011-03-05 03:46:33.903 064 18322.82 40.94 52194.65 88888.00 2011-03-05 03:46:34.403 064 18322.58 40.95 52194.77 88888.00 2011-03-05 03:46:34.903 064 18322.18 40.95 52194.73 88888.00 2011-03-05 03:46:35.403 064 18322.21 40.97 52194.67 88888.00 2011-03-05 03:46:35.903 064 18322.36 41.01 52194.69 88888.00 2011-03-05 03:46:36.403 064 18322.58 40.99 52194.71 88888.00 2011-03-05 03:46:36.903 064 18322.27 41.01 52194.72 88888.00 2011-03-05 03:46:37.403 064 18322.19 41.06 52194.55 88888.00 2011-03-05 03:46:37.903 064 18322.21 41.07 52194.26 88888.00 2011-03-05 03:46:38.403 064 18322.22 40.97 52194.31 88888.00 2011-03-05 03:46:38.903 064 18322.33 40.95 52194.50 88888.00 2011-03-05 03:46:39.403 064 18322.26 40.99 52194.57 88888.00 2011-03-05 03:46:39.903 064 18322.14 41.06 52194.47 88888.00 2011-03-05 03:46:40.403 064 18322.08 41.05 52194.43 88888.00 2011-03-05 03:46:40.903 064 18322.07 41.03 52194.41 88888.00 2011-03-05 03:46:41.403 064 18322.17 40.98 52194.24 88888.00 2011-03-05 03:46:41.903 064 18322.22 40.98 52194.21 88888.00 2011-03-05 03:46:42.403 064 18322.06 40.98 52194.36 88888.00 2011-03-05 03:46:42.903 064 18322.06 40.98 52194.50 88888.00 2011-03-05 03:46:43.403 064 18322.18 40.94 52194.50 88888.00 2011-03-05 03:46:43.903 064 18322.58 41.01 52194.43 88888.00 2011-03-05 03:46:44.403 064 18322.43 41.00 52194.44 88888.00 2011-03-05 03:46:44.903 064 18322.04 40.99 52194.50 88888.00 2011-03-05 03:46:45.403 064 18322.32 40.96 52194.54 88888.00 2011-03-05 03:46:45.903 064 18322.31 40.99 52194.52 88888.00 2011-03-05 03:46:46.403 064 18322.20 41.00 52194.49 88888.00 2011-03-05 03:46:46.903 064 18322.26 41.02 52194.56 88888.00 2011-03-05 03:46:47.403 064 18322.55 41.01 52194.61 88888.00 2011-03-05 03:46:47.903 064 18322.51 41.05 52194.57 88888.00 2011-03-05 03:46:48.403 064 18322.18 41.06 52194.42 88888.00 2011-03-05 03:46:48.903 064 18322.19 41.11 52194.53 88888.00 2011-03-05 03:46:49.403 064 18322.19 41.21 52194.63 88888.00 2011-03-05 03:46:49.903 064 18322.08 41.21 52194.70 88888.00 2011-03-05 03:46:50.403 064 18322.13 41.24 52194.72 88888.00 2011-03-05 03:46:50.903 064 18322.21 41.19 52194.59 88888.00 2011-03-05 03:46:51.403 064 18322.55 41.20 52194.59 88888.00 2011-03-05 03:46:51.903 064 18322.40 41.20 52194.50 88888.00 2011-03-05 03:46:52.403 064 18322.19 41.26 52194.50 88888.00 2011-03-05 03:46:52.903 064 18322.27 41.26 52194.45 88888.00 2011-03-05 03:46:53.403 064 18322.17 41.30 52194.45 88888.00 2011-03-05 03:46:53.903 064 18322.49 41.40 52194.44 88888.00 2011-03-05 03:46:54.403 064 18322.35 41.45 52194.50 88888.00 2011-03-05 03:46:54.903 064 18322.20 41.56 52194.50 88888.00 2011-03-05 03:46:55.403 064 18322.10 41.61 52194.52 88888.00 2011-03-05 03:46:55.903 064 18322.10 41.65 52194.34 88888.00 2011-03-05 03:46:56.403 064 18322.09 41.67 52194.36 88888.00 2011-03-05 03:46:56.903 064 18322.14 41.64 52194.35 88888.00 2011-03-05 03:46:57.403 064 18322.14 41.67 52194.35 88888.00 2011-03-05 03:46:57.903 064 18322.19 41.70 52194.47 88888.00 2011-03-05 03:46:58.403 064 18322.37 41.66 52194.50 88888.00 2011-03-05 03:46:58.903 064 18322.46 41.63 52194.54 88888.00 2011-03-05 03:46:59.403 064 18322.49 41.64 52194.61 88888.00 2011-03-05 03:46:59.903 064 18322.14 41.68 52194.56 88888.00 2011-03-05 03:47:00.403 064 18322.09 41.64 52194.56 88888.00 2011-03-05 03:47:00.903 064 18322.10 41.64 52194.55 88888.00 2011-03-05 03:47:01.403 064 18321.99 41.65 52194.36 88888.00 2011-03-05 03:47:01.903 064 18321.95 41.61 52194.45 88888.00 2011-03-05 03:47:02.403 064 18322.02 41.58 52194.53 88888.00 2011-03-05 03:47:02.903 064 18322.06 41.59 52194.44 88888.00 2011-03-05 03:47:03.403 064 18322.19 41.64 52194.46 88888.00 2011-03-05 03:47:03.903 064 18322.48 41.72 52194.43 88888.00 2011-03-05 03:47:04.403 064 18322.43 41.59 52194.44 88888.00 2011-03-05 03:47:04.903 064 18322.25 41.48 52194.57 88888.00 2011-03-05 03:47:05.403 064 18322.11 41.43 52194.55 88888.00 2011-03-05 03:47:05.903 064 18322.06 41.48 52194.48 88888.00 2011-03-05 03:47:06.403 064 18322.24 41.56 52194.52 88888.00 2011-03-05 03:47:06.903 064 18322.46 41.54 52194.44 88888.00 2011-03-05 03:47:07.403 064 18322.25 41.58 52194.34 88888.00 2011-03-05 03:47:07.903 064 18322.37 41.60 52194.40 88888.00 2011-03-05 03:47:08.403 064 18322.38 41.61 52194.35 88888.00 2011-03-05 03:47:08.903 064 18322.14 41.63 52194.29 88888.00 2011-03-05 03:47:09.403 064 18322.36 41.64 52194.46 88888.00 2011-03-05 03:47:09.903 064 18322.60 41.72 52194.55 88888.00 2011-03-05 03:47:10.403 064 18322.59 41.76 52194.46 88888.00 2011-03-05 03:47:10.903 064 18322.31 41.74 52194.55 88888.00 2011-03-05 03:47:11.403 064 18322.07 41.70 52194.59 88888.00 2011-03-05 03:47:11.903 064 18322.10 41.70 52194.56 88888.00 2011-03-05 03:47:12.403 064 18322.46 41.71 52194.57 88888.00 2011-03-05 03:47:12.903 064 18322.62 41.71 52194.60 88888.00 2011-03-05 03:47:13.403 064 18322.40 41.81 52194.50 88888.00 2011-03-05 03:47:13.903 064 18322.22 41.76 52194.41 88888.00 2011-03-05 03:47:14.403 064 18322.44 41.77 52194.46 88888.00 2011-03-05 03:47:14.903 064 18322.13 41.82 52194.45 88888.00 2011-03-05 03:47:15.403 064 18322.02 41.81 52194.42 88888.00 2011-03-05 03:47:15.903 064 18322.10 41.77 52194.57 88888.00 2011-03-05 03:47:16.403 064 18322.26 41.77 52194.59 88888.00 2011-03-05 03:47:16.903 064 18322.43 41.76 52194.59 88888.00 2011-03-05 03:47:17.403 064 18322.16 41.76 52194.65 88888.00 2011-03-05 03:47:17.903 064 18322.15 41.75 52194.70 88888.00 2011-03-05 03:47:18.403 064 18322.16 41.80 52194.63 88888.00 2011-03-05 03:47:18.903 064 18322.14 41.79 52194.64 88888.00 2011-03-05 03:47:19.403 064 18322.21 41.76 52194.65 88888.00 2011-03-05 03:47:19.903 064 18322.22 41.84 52194.57 88888.00 2011-03-05 03:47:20.403 064 18322.09 41.79 52194.59 88888.00 2011-03-05 03:47:20.903 064 18322.17 41.75 52194.61 88888.00 2011-03-05 03:47:21.403 064 18322.14 41.69 52194.57 88888.00 2011-03-05 03:47:21.903 064 18322.08 41.73 52194.66 88888.00 2011-03-05 03:47:22.403 064 18322.02 41.75 52194.60 88888.00 2011-03-05 03:47:22.903 064 18321.96 41.72 52194.60 88888.00 2011-03-05 03:47:23.403 064 18322.04 41.69 52194.63 88888.00 2011-03-05 03:47:23.903 064 18322.36 41.74 52194.63 88888.00 2011-03-05 03:47:24.403 064 18322.14 41.78 52194.65 88888.00 2011-03-05 03:47:24.903 064 18322.09 41.82 52194.67 88888.00 2011-03-05 03:47:25.403 064 18322.26 41.86 52194.67 88888.00 2011-03-05 03:47:25.903 064 18322.38 41.96 52194.64 88888.00 2011-03-05 03:47:26.403 064 18322.27 41.96 52194.61 88888.00 2011-03-05 03:47:26.903 064 18322.15 41.96 52194.60 88888.00 2011-03-05 03:47:27.403 064 18322.20 41.98 52194.66 88888.00 2011-03-05 03:47:27.903 064 18322.11 41.92 52194.70 88888.00 2011-03-05 03:47:28.403 064 18322.14 41.91 52194.70 88888.00 2011-03-05 03:47:28.903 064 18322.08 41.94 52194.86 88888.00 2011-03-05 03:47:29.403 064 18321.94 42.00 52194.93 88888.00 2011-03-05 03:47:29.903 064 18321.85 42.06 52194.82 88888.00 2011-03-05 03:47:30.403 064 18321.81 42.09 52194.89 88888.00 2011-03-05 03:47:30.903 064 18321.85 42.10 52194.88 88888.00 2011-03-05 03:47:31.403 064 18322.17 42.09 52194.88 88888.00 2011-03-05 03:47:31.903 064 18322.42 42.11 52194.87 88888.00 2011-03-05 03:47:32.403 064 18322.11 42.08 52194.84 88888.00 2011-03-05 03:47:32.903 064 18322.06 42.02 52194.91 88888.00 2011-03-05 03:47:33.403 064 18322.05 41.98 52194.86 88888.00 2011-03-05 03:47:33.903 064 18322.33 42.05 52194.77 88888.00 2011-03-05 03:47:34.403 064 18322.11 42.13 52194.81 88888.00 2011-03-05 03:47:34.903 064 18321.89 42.11 52194.88 88888.00 2011-03-05 03:47:35.403 064 18321.88 42.03 52194.92 88888.00 2011-03-05 03:47:35.903 064 18321.93 41.97 52194.87 88888.00 2011-03-05 03:47:36.403 064 18321.84 42.06 52194.96 88888.00 2011-03-05 03:47:36.903 064 18321.81 42.04 52194.98 88888.00 2011-03-05 03:47:37.403 064 18321.93 42.03 52194.96 88888.00 2011-03-05 03:47:37.903 064 18322.21 42.02 52194.94 88888.00 2011-03-05 03:47:38.403 064 18322.32 42.03 52194.94 88888.00 2011-03-05 03:47:38.903 064 18322.38 42.04 52194.96 88888.00 2011-03-05 03:47:39.403 064 18322.36 42.06 52194.88 88888.00 2011-03-05 03:47:39.903 064 18322.14 42.12 52194.68 88888.00 2011-03-05 03:47:40.403 064 18322.04 42.13 52194.69 88888.00 2011-03-05 03:47:40.903 064 18321.96 42.06 52194.80 88888.00 2011-03-05 03:47:41.403 064 18322.06 42.05 52194.87 88888.00 2011-03-05 03:47:41.903 064 18321.96 42.03 52194.73 88888.00 2011-03-05 03:47:42.403 064 18322.02 42.06 52194.67 88888.00 2011-03-05 03:47:42.903 064 18322.16 42.02 52194.66 88888.00 2011-03-05 03:47:43.403 064 18322.41 42.07 52194.75 88888.00 2011-03-05 03:47:43.903 064 18322.49 42.15 52194.78 88888.00 2011-03-05 03:47:44.403 064 18322.30 42.09 52194.80 88888.00 2011-03-05 03:47:44.903 064 18322.49 42.06 52194.80 88888.00 2011-03-05 03:47:45.403 064 18322.41 42.10 52194.76 88888.00 2011-03-05 03:47:45.903 064 18322.03 42.15 52194.68 88888.00 2011-03-05 03:47:46.403 064 18321.68 42.09 52194.69 88888.00 2011-03-05 03:47:46.903 064 18321.63 42.08 52194.71 88888.00 2011-03-05 03:47:47.403 064 18321.70 42.09 52194.69 88888.00 2011-03-05 03:47:47.903 064 18321.72 42.10 52194.59 88888.00 2011-03-05 03:47:48.403 064 18322.26 42.19 52194.55 88888.00 2011-03-05 03:47:48.903 064 18322.33 42.19 52194.69 88888.00 2011-03-05 03:47:49.403 064 18321.93 42.21 52194.65 88888.00 2011-03-05 03:47:49.903 064 18321.96 42.26 52194.57 88888.00 2011-03-05 03:47:50.403 064 18321.82 42.24 52194.53 88888.00 2011-03-05 03:47:50.903 064 18321.55 42.23 52194.55 88888.00 2011-03-05 03:47:51.403 064 18321.40 42.28 52194.63 88888.00 2011-03-05 03:47:51.903 064 18321.34 42.31 52194.60 88888.00 2011-03-05 03:47:52.403 064 18321.26 42.32 52194.61 88888.00 2011-03-05 03:47:52.903 064 18321.44 42.38 52194.64 88888.00 2011-03-05 03:47:53.403 064 18321.73 42.34 52194.80 88888.00 2011-03-05 03:47:53.903 064 18321.53 42.36 52194.76 88888.00 2011-03-05 03:47:54.403 064 18321.45 42.38 52194.75 88888.00 2011-03-05 03:47:54.903 064 18321.30 42.43 52194.70 88888.00 2011-03-05 03:47:55.403 064 18321.26 42.48 52194.70 88888.00 2011-03-05 03:47:55.903 064 18321.33 42.46 52194.66 88888.00 2011-03-05 03:47:56.403 064 18321.72 42.48 52194.60 88888.00 2011-03-05 03:47:56.903 064 18321.83 42.53 52194.63 88888.00 2011-03-05 03:47:57.403 064 18321.88 42.55 52194.75 88888.00 2011-03-05 03:47:57.903 064 18321.91 42.51 52194.88 88888.00 2011-03-05 03:47:58.403 064 18321.66 42.54 52194.78 88888.00 2011-03-05 03:47:58.903 064 18321.56 42.55 52194.73 88888.00 2011-03-05 03:47:59.403 064 18321.84 42.58 52194.71 88888.00 2011-03-05 03:47:59.903 064 18321.98 42.56 52194.75 88888.00 2011-03-05 03:48:00.403 064 18321.96 42.53 52194.72 88888.00 2011-03-05 03:48:00.903 064 18321.66 42.53 52194.72 88888.00 2011-03-05 03:48:01.403 064 18321.38 42.54 52194.66 88888.00 2011-03-05 03:48:01.903 064 18321.72 42.48 52194.71 88888.00 2011-03-05 03:48:02.403 064 18321.75 42.45 52194.73 88888.00 2011-03-05 03:48:02.903 064 18321.43 42.43 52194.75 88888.00 2011-03-05 03:48:03.403 064 18321.31 42.53 52194.76 88888.00 2011-03-05 03:48:03.903 064 18321.42 42.60 52194.77 88888.00 2011-03-05 03:48:04.403 064 18321.52 42.63 52194.71 88888.00 2011-03-05 03:48:04.903 064 18321.20 42.66 52194.64 88888.00 2011-03-05 03:48:05.403 064 18321.21 42.62 52194.61 88888.00 2011-03-05 03:48:05.903 064 18321.21 42.69 52194.64 88888.00 2011-03-05 03:48:06.403 064 18321.26 42.71 52194.67 88888.00 2011-03-05 03:48:06.903 064 18321.02 42.71 52194.68 88888.00 2011-03-05 03:48:07.403 064 18320.99 42.65 52194.61 88888.00 2011-03-05 03:48:07.903 064 18321.27 42.68 52194.68 88888.00 2011-03-05 03:48:08.403 064 18321.53 42.78 52194.78 88888.00 2011-03-05 03:48:08.903 064 18321.29 42.80 52194.82 88888.00 2011-03-05 03:48:09.403 064 18321.20 42.77 52194.82 88888.00 2011-03-05 03:48:09.903 064 18321.42 42.87 52194.67 88888.00 2011-03-05 03:48:10.403 064 18321.49 42.96 52194.65 88888.00 2011-03-05 03:48:10.903 064 18321.23 43.00 52194.66 88888.00 2011-03-05 03:48:11.403 064 18321.11 43.00 52194.69 88888.00 2011-03-05 03:48:11.903 064 18321.01 42.97 52194.77 88888.00 2011-03-05 03:48:12.403 064 18321.02 42.90 52194.83 88888.00 2011-03-05 03:48:12.903 064 18321.08 42.89 52194.80 88888.00 2011-03-05 03:48:13.403 064 18321.16 42.92 52194.84 88888.00 2011-03-05 03:48:13.903 064 18321.16 42.96 52194.93 88888.00 2011-03-05 03:48:14.403 064 18321.11 43.00 52195.02 88888.00 2011-03-05 03:48:14.903 064 18321.24 43.00 52194.96 88888.00 2011-03-05 03:48:15.403 064 18321.22 43.02 52195.01 88888.00 2011-03-05 03:48:15.903 064 18321.05 43.06 52194.95 88888.00 2011-03-05 03:48:16.403 064 18320.99 43.03 52194.83 88888.00 2011-03-05 03:48:16.903 064 18321.15 43.09 52194.70 88888.00 2011-03-05 03:48:17.403 064 18321.37 43.16 52194.81 88888.00 2011-03-05 03:48:17.903 064 18321.12 43.12 52194.87 88888.00 2011-03-05 03:48:18.403 064 18321.15 43.05 52194.88 88888.00 2011-03-05 03:48:18.903 064 18321.18 43.03 52194.86 88888.00 2011-03-05 03:48:19.403 064 18321.12 43.08 52194.79 88888.00 2011-03-05 03:48:19.903 064 18321.01 43.10 52194.75 88888.00 2011-03-05 03:48:20.403 064 18321.17 42.98 52194.78 88888.00 2011-03-05 03:48:20.903 064 18321.52 42.97 52194.75 88888.00 2011-03-05 03:48:21.403 064 18321.45 43.03 52194.72 88888.00 2011-03-05 03:48:21.903 064 18321.52 43.15 52194.73 88888.00 2011-03-05 03:48:22.403 064 18321.11 43.19 52194.76 88888.00 2011-03-05 03:48:22.903 064 18321.02 43.23 52194.72 88888.00 2011-03-05 03:48:23.403 064 18321.12 43.25 52194.75 88888.00 2011-03-05 03:48:23.903 064 18321.45 43.22 52194.78 88888.00 2011-03-05 03:48:24.403 064 18321.43 43.20 52194.72 88888.00 2011-03-05 03:48:24.903 064 18321.54 43.26 52194.70 88888.00 2011-03-05 03:48:25.403 064 18321.34 43.21 52194.73 88888.00 2011-03-05 03:48:25.903 064 18320.91 43.19 52194.65 88888.00 2011-03-05 03:48:26.403 064 18320.88 43.19 52194.73 88888.00 2011-03-05 03:48:26.903 064 18321.22 43.16 52194.93 88888.00 2011-03-05 03:48:27.403 064 18321.18 43.22 52194.98 88888.00 2011-03-05 03:48:27.903 064 18320.96 43.23 52194.89 88888.00 2011-03-05 03:48:28.403 064 18320.90 43.28 52194.82 88888.00 2011-03-05 03:48:28.903 064 18320.99 43.27 52194.77 88888.00 2011-03-05 03:48:29.403 064 18321.13 43.21 52194.78 88888.00 2011-03-05 03:48:29.903 064 18320.91 43.19 52194.71 88888.00 2011-03-05 03:48:30.403 064 18320.89 43.24 52194.73 88888.00 2011-03-05 03:48:30.903 064 18321.15 43.28 52194.77 88888.00 2011-03-05 03:48:31.403 064 18321.33 43.32 52194.83 88888.00 2011-03-05 03:48:31.903 064 18321.00 43.37 52194.86 88888.00 2011-03-05 03:48:32.403 064 18320.87 43.43 52194.84 88888.00 2011-03-05 03:48:32.903 064 18320.90 43.43 52194.95 88888.00 2011-03-05 03:48:33.403 064 18320.92 43.53 52195.02 88888.00 2011-03-05 03:48:33.903 064 18320.87 43.56 52195.07 88888.00 2011-03-05 03:48:34.403 064 18320.94 43.55 52194.99 88888.00 2011-03-05 03:48:34.903 064 18321.24 43.48 52195.06 88888.00 2011-03-05 03:48:35.403 064 18321.12 43.43 52195.03 88888.00 2011-03-05 03:48:35.903 064 18321.13 43.39 52194.99 88888.00 2011-03-05 03:48:36.403 064 18321.34 43.40 52194.93 88888.00 2011-03-05 03:48:36.903 064 18321.21 43.45 52194.92 88888.00 2011-03-05 03:48:37.403 064 18321.19 43.51 52195.03 88888.00 2011-03-05 03:48:37.903 064 18321.18 43.51 52195.08 88888.00 2011-03-05 03:48:38.403 064 18321.34 43.55 52195.02 88888.00 2011-03-05 03:48:38.903 064 18320.95 43.53 52195.08 88888.00 2011-03-05 03:48:39.403 064 18320.88 43.53 52195.12 88888.00 2011-03-05 03:48:39.903 064 18320.99 43.59 52195.12 88888.00 2011-03-05 03:48:40.403 064 18321.27 43.66 52195.12 88888.00 2011-03-05 03:48:40.903 064 18321.35 43.65 52195.11 88888.00 2011-03-05 03:48:41.403 064 18321.12 43.63 52195.15 88888.00 2011-03-05 03:48:41.903 064 18321.10 43.60 52195.04 88888.00 2011-03-05 03:48:42.403 064 18321.37 43.53 52195.03 88888.00 2011-03-05 03:48:42.903 064 18321.13 43.51 52195.08 88888.00 2011-03-05 03:48:43.403 064 18320.73 43.55 52195.14 88888.00 2011-03-05 03:48:43.903 064 18320.70 43.60 52195.12 88888.00 2011-03-05 03:48:44.403 064 18320.81 43.67 52195.08 88888.00 2011-03-05 03:48:44.903 064 18321.21 43.69 52195.02 88888.00 2011-03-05 03:48:45.403 064 18321.39 43.72 52194.96 88888.00 2011-03-05 03:48:45.903 064 18321.46 43.80 52195.00 88888.00 2011-03-05 03:48:46.403 064 18321.26 43.80 52195.07 88888.00 2011-03-05 03:48:46.903 064 18320.89 43.91 52194.96 88888.00 2011-03-05 03:48:47.403 064 18321.16 43.94 52195.02 88888.00 2011-03-05 03:48:47.903 064 18321.42 43.94 52195.05 88888.00 2011-03-05 03:48:48.403 064 18321.24 43.94 52195.04 88888.00 2011-03-05 03:48:48.903 064 18321.06 44.03 52195.03 88888.00 2011-03-05 03:48:49.403 064 18321.17 44.14 52195.00 88888.00 2011-03-05 03:48:49.903 064 18320.94 44.07 52195.13 88888.00 2011-03-05 03:48:50.403 064 18321.06 43.98 52195.22 88888.00 2011-03-05 03:48:50.903 064 18321.32 44.00 52195.14 88888.00 2011-03-05 03:48:51.403 064 18321.02 44.06 52195.19 88888.00 2011-03-05 03:48:51.903 064 18320.73 44.02 52195.18 88888.00 2011-03-05 03:48:52.403 064 18320.74 44.08 52195.16 88888.00 2011-03-05 03:48:52.903 064 18321.07 44.01 52195.19 88888.00 2011-03-05 03:48:53.403 064 18320.98 44.01 52195.21 88888.00 2011-03-05 03:48:53.903 064 18321.01 44.07 52195.17 88888.00 2011-03-05 03:48:54.403 064 18321.32 44.10 52195.23 88888.00 2011-03-05 03:48:54.903 064 18321.06 44.15 52195.26 88888.00 2011-03-05 03:48:55.403 064 18321.01 44.24 52195.24 88888.00 2011-03-05 03:48:55.903 064 18321.30 44.30 52195.28 88888.00 2011-03-05 03:48:56.403 064 18321.43 44.30 52195.33 88888.00 2011-03-05 03:48:56.903 064 18321.38 44.27 52195.27 88888.00 2011-03-05 03:48:57.403 064 18321.43 44.31 52195.30 88888.00 2011-03-05 03:48:57.903 064 18321.40 44.40 52195.36 88888.00 2011-03-05 03:48:58.403 064 18321.44 44.38 52195.25 88888.00 2011-03-05 03:48:58.903 064 18321.56 44.43 52195.21 88888.00 2011-03-05 03:48:59.403 064 18321.26 44.37 52195.16 88888.00 2011-03-05 03:48:59.903 064 18321.15 44.33 52195.17 88888.00 2011-03-05 03:49:00.403 064 18321.27 44.42 52195.19 88888.00 2011-03-05 03:49:00.903 064 18321.09 44.47 52195.19 88888.00 2011-03-05 03:49:01.403 064 18321.12 44.49 52195.10 88888.00 2011-03-05 03:49:01.903 064 18321.40 44.58 52195.18 88888.00 2011-03-05 03:49:02.403 064 18321.52 44.63 52195.21 88888.00 2011-03-05 03:49:02.903 064 18321.74 44.60 52195.12 88888.00 2011-03-05 03:49:03.403 064 18321.71 44.59 52195.19 88888.00 2011-03-05 03:49:03.903 064 18321.34 44.63 52195.21 88888.00 2011-03-05 03:49:04.403 064 18321.10 44.63 52195.23 88888.00 2011-03-05 03:49:04.903 064 18321.07 44.68 52195.21 88888.00 2011-03-05 03:49:05.403 064 18321.21 44.70 52195.23 88888.00 2011-03-05 03:49:05.903 064 18321.08 44.76 52195.24 88888.00 2011-03-05 03:49:06.403 064 18321.09 44.74 52195.21 88888.00 2011-03-05 03:49:06.903 064 18321.15 44.69 52195.27 88888.00 2011-03-05 03:49:07.403 064 18321.15 44.67 52195.15 88888.00 2011-03-05 03:49:07.903 064 18321.19 44.69 52195.18 88888.00 2011-03-05 03:49:08.403 064 18321.57 44.78 52195.19 88888.00 2011-03-05 03:49:08.903 064 18321.31 44.82 52195.21 88888.00 2011-03-05 03:49:09.403 064 18321.19 44.82 52195.21 88888.00 2011-03-05 03:49:09.903 064 18321.56 44.76 52195.22 88888.00 2011-03-05 03:49:10.403 064 18321.71 44.74 52195.23 88888.00 2011-03-05 03:49:10.903 064 18321.44 44.78 52195.25 88888.00 2011-03-05 03:49:11.403 064 18321.49 44.87 52195.27 88888.00 2011-03-05 03:49:11.903 064 18321.81 44.82 52195.25 88888.00 2011-03-05 03:49:12.403 064 18322.07 44.90 52195.11 88888.00 2011-03-05 03:49:12.903 064 18321.89 44.82 52195.10 88888.00 2011-03-05 03:49:13.403 064 18321.37 44.82 52195.13 88888.00 2011-03-05 03:49:13.903 064 18321.21 44.90 52195.24 88888.00 2011-03-05 03:49:14.403 064 18321.03 44.98 52195.24 88888.00 2011-03-05 03:49:14.903 064 18321.05 44.95 52195.23 88888.00 2011-03-05 03:49:15.403 064 18321.60 44.94 52195.33 88888.00 2011-03-05 03:49:15.903 064 18321.70 44.93 52195.42 88888.00 2011-03-05 03:49:16.403 064 18321.50 44.81 52195.35 88888.00 2011-03-05 03:49:16.903 064 18321.46 44.85 52195.30 88888.00 2011-03-05 03:49:17.403 064 18321.52 44.79 52195.23 88888.00 2011-03-05 03:49:17.903 064 18321.21 44.77 52195.15 88888.00 2011-03-05 03:49:18.403 064 18321.21 44.84 52195.07 88888.00 2011-03-05 03:49:18.903 064 18321.23 44.91 52195.06 88888.00 2011-03-05 03:49:19.403 064 18321.42 44.92 52195.18 88888.00 2011-03-05 03:49:19.903 064 18321.21 44.94 52195.24 88888.00 2011-03-05 03:49:20.403 064 18321.46 44.98 52195.24 88888.00 2011-03-05 03:49:20.903 064 18321.59 44.95 52195.19 88888.00 2011-03-05 03:49:21.403 064 18321.43 44.99 52195.08 88888.00 2011-03-05 03:49:21.903 064 18321.60 45.05 52195.25 88888.00 2011-03-05 03:49:22.403 064 18321.44 45.07 52195.28 88888.00 2011-03-05 03:49:22.903 064 18321.13 45.09 52195.23 88888.00 2011-03-05 03:49:23.403 064 18320.97 45.22 52195.25 88888.00 2011-03-05 03:49:23.903 064 18320.92 45.24 52195.24 88888.00 2011-03-05 03:49:24.403 064 18320.97 45.20 52195.26 88888.00 2011-03-05 03:49:24.903 064 18321.09 45.18 52195.28 88888.00 2011-03-05 03:49:25.403 064 18321.08 45.21 52195.29 88888.00 2011-03-05 03:49:25.903 064 18320.92 45.24 52195.40 88888.00 2011-03-05 03:49:26.403 064 18320.90 45.32 52195.36 88888.00 2011-03-05 03:49:26.903 064 18320.94 45.27 52195.37 88888.00 2011-03-05 03:49:27.403 064 18321.03 45.24 52195.35 88888.00 2011-03-05 03:49:27.903 064 18321.38 45.22 52195.40 88888.00 2011-03-05 03:49:28.403 064 18321.34 45.32 52195.49 88888.00 2011-03-05 03:49:28.903 064 18321.26 45.25 52195.56 88888.00 2011-03-05 03:49:29.403 064 18321.37 45.29 52195.39 88888.00 2011-03-05 03:49:29.903 064 18321.06 45.31 52195.30 88888.00 2011-03-05 03:49:30.403 064 18320.98 45.27 52195.26 88888.00 2011-03-05 03:49:30.903 064 18320.88 45.33 52195.31 88888.00 2011-03-05 03:49:31.403 064 18320.87 45.40 52195.29 88888.00 2011-03-05 03:49:31.903 064 18321.19 45.40 52195.30 88888.00 2011-03-05 03:49:32.403 064 18321.23 45.42 52195.31 88888.00 2011-03-05 03:49:32.903 064 18320.94 45.49 52195.41 88888.00 2011-03-05 03:49:33.403 064 18320.94 45.43 52195.25 88888.00 2011-03-05 03:49:33.903 064 18320.66 45.37 52195.28 88888.00 2011-03-05 03:49:34.403 064 18320.69 45.37 52195.42 88888.00 2011-03-05 03:49:34.903 064 18320.65 45.39 52195.44 88888.00 2011-03-05 03:49:35.403 064 18320.63 45.43 52195.33 88888.00 2011-03-05 03:49:35.903 064 18320.70 45.44 52195.33 88888.00 2011-03-05 03:49:36.403 064 18320.72 45.46 52195.38 88888.00 2011-03-05 03:49:36.903 064 18320.76 45.45 52195.35 88888.00 2011-03-05 03:49:37.403 064 18320.77 45.52 52195.26 88888.00 2011-03-05 03:49:37.903 064 18321.07 45.48 52195.19 88888.00 2011-03-05 03:49:38.403 064 18321.32 45.53 52195.30 88888.00 2011-03-05 03:49:38.903 064 18321.16 45.49 52195.36 88888.00 2011-03-05 03:49:39.403 064 18321.23 45.51 52195.51 88888.00 2011-03-05 03:49:39.903 064 18320.94 45.52 52195.46 88888.00 2011-03-05 03:49:40.403 064 18320.85 45.51 52195.37 88888.00 2011-03-05 03:49:40.903 064 18320.76 45.53 52195.37 88888.00 2011-03-05 03:49:41.403 064 18320.73 45.56 52195.46 88888.00 2011-03-05 03:49:41.903 064 18320.77 45.65 52195.45 88888.00 2011-03-05 03:49:42.403 064 18321.06 45.65 52195.47 88888.00 2011-03-05 03:49:42.903 064 18320.99 45.70 52195.41 88888.00 2011-03-05 03:49:43.403 064 18320.86 45.70 52195.46 88888.00 2011-03-05 03:49:43.903 064 18320.86 45.61 52195.48 88888.00 2011-03-05 03:49:44.400 064 18320.86 45.66 52195.47 88888.00 2011-03-05 03:49:44.900 064 18321.16 45.67 52195.47 88888.00 2011-03-05 03:49:45.400 064 18321.00 45.65 52195.50 88888.00 2011-03-05 03:49:45.900 064 18321.02 45.70 52195.51 88888.00 2011-03-05 03:49:46.400 064 18321.07 45.78 52195.54 88888.00 2011-03-05 03:49:46.900 064 18320.79 45.84 52195.42 88888.00 2011-03-05 03:49:47.400 064 18320.72 45.78 52195.37 88888.00 2011-03-05 03:49:47.900 064 18320.76 45.82 52195.37 88888.00 2011-03-05 03:49:48.400 064 18320.78 45.91 52195.46 88888.00 2011-03-05 03:49:48.900 064 18320.70 45.90 52195.47 88888.00 2011-03-05 03:49:49.400 064 18320.88 45.82 52195.41 88888.00 2011-03-05 03:49:49.900 064 18320.76 45.85 52195.40 88888.00 2011-03-05 03:49:50.400 064 18320.72 45.81 52195.47 88888.00 2011-03-05 03:49:50.900 064 18320.73 45.91 52195.41 88888.00 2011-03-05 03:49:51.400 064 18320.75 45.98 52195.49 88888.00 2011-03-05 03:49:51.900 064 18320.83 45.91 52195.58 88888.00 2011-03-05 03:49:52.400 064 18320.75 45.90 52195.68 88888.00 2011-03-05 03:49:52.900 064 18320.83 45.99 52195.57 88888.00 2011-03-05 03:49:53.400 064 18321.17 46.03 52195.58 88888.00 2011-03-05 03:49:53.900 064 18321.20 45.97 52195.58 88888.00 2011-03-05 03:49:54.400 064 18320.91 45.96 52195.51 88888.00 2011-03-05 03:49:54.900 064 18320.75 45.94 52195.45 88888.00 2011-03-05 03:49:55.400 064 18321.02 45.92 52195.46 88888.00 2011-03-05 03:49:55.900 064 18321.05 45.90 52195.47 88888.00 2011-03-05 03:49:56.400 064 18320.69 45.93 52195.54 88888.00 2011-03-05 03:49:56.900 064 18320.61 46.04 52195.51 88888.00 2011-03-05 03:49:57.400 064 18320.53 46.09 52195.53 88888.00 2011-03-05 03:49:57.900 064 18320.55 46.09 52195.33 88888.00 2011-03-05 03:49:58.400 064 18320.67 46.03 52195.10 88888.00 2011-03-05 03:49:58.900 064 18320.91 46.06 52195.03 88888.00 2011-03-05 03:49:59.400 064 18321.15 46.03 52195.05 88888.00 2011-03-05 03:49:59.900 064 18321.30 46.01 52195.17 88888.00 2011-03-05 03:50:00.400 064 18321.28 46.03 52195.40 88888.00 2011-03-05 03:50:00.900 064 18321.17 46.12 52195.40 88888.00 2011-03-05 03:50:01.400 064 18320.76 46.20 52195.56 88888.00 2011-03-05 03:50:01.900 064 18320.54 46.26 52195.71 88888.00 2011-03-05 03:50:02.400 064 18320.90 46.33 52195.75 88888.00 2011-03-05 03:50:02.900 064 18321.13 46.32 52195.59 88888.00 2011-03-05 03:50:03.400 064 18320.84 46.35 52195.54 88888.00 2011-03-05 03:50:03.900 064 18320.67 46.40 52195.54 88888.00 2011-03-05 03:50:04.400 064 18320.68 46.38 52195.52 88888.00 2011-03-05 03:50:04.900 064 18320.99 46.36 52195.47 88888.00 2011-03-05 03:50:05.400 064 18321.22 46.30 52195.44 88888.00 2011-03-05 03:50:05.900 064 18320.97 46.39 52195.40 88888.00 2011-03-05 03:50:06.400 064 18320.78 46.39 52195.40 88888.00 2011-03-05 03:50:06.900 064 18320.62 46.38 52195.44 88888.00 2011-03-05 03:50:07.400 064 18320.63 46.37 52195.47 88888.00 2011-03-05 03:50:07.900 064 18320.66 46.34 52195.48 88888.00 2011-03-05 03:50:08.400 064 18320.66 46.40 52195.49 88888.00 2011-03-05 03:50:08.900 064 18320.80 46.53 52195.48 88888.00 2011-03-05 03:50:09.400 064 18321.08 46.56 52195.48 88888.00 2011-03-05 03:50:09.900 064 18321.05 46.48 52195.57 88888.00 2011-03-05 03:50:10.400 064 18320.62 46.45 52195.61 88888.00 2011-03-05 03:50:10.900 064 18320.69 46.42 52195.54 88888.00 2011-03-05 03:50:11.400 064 18321.01 46.51 52195.66 88888.00 2011-03-05 03:50:11.900 064 18320.79 46.55 52195.64 88888.00 2011-03-05 03:50:12.400 064 18320.87 46.53 52195.58 88888.00 2011-03-05 03:50:12.900 064 18320.65 46.56 52195.63 88888.00 2011-03-05 03:50:13.400 064 18320.58 46.57 52195.72 88888.00 2011-03-05 03:50:13.900 064 18320.80 46.61 52195.68 88888.00 2011-03-05 03:50:14.400 064 18321.03 46.61 52195.57 88888.00 2011-03-05 03:50:14.900 064 18320.99 46.46 52195.64 88888.00 2011-03-05 03:50:15.400 064 18320.98 46.41 52195.75 88888.00 2011-03-05 03:50:15.900 064 18320.59 46.41 52195.70 88888.00 2011-03-05 03:50:16.400 064 18320.67 46.47 52195.64 88888.00 2011-03-05 03:50:16.900 064 18320.99 46.55 52195.64 88888.00 2011-03-05 03:50:17.400 064 18320.90 46.56 52195.56 88888.00 2011-03-05 03:50:17.900 064 18320.70 46.61 52195.47 88888.00 2011-03-05 03:50:18.400 064 18320.90 46.61 52195.46 88888.00 2011-03-05 03:50:18.900 064 18321.15 46.64 52195.50 88888.00 2011-03-05 03:50:19.400 064 18320.87 46.64 52195.61 88888.00 2011-03-05 03:50:19.900 064 18320.77 46.66 52195.40 88888.00 2011-03-05 03:50:20.400 064 18320.65 46.67 52195.29 88888.00 2011-03-05 03:50:20.900 064 18321.07 46.73 52195.33 88888.00 2011-03-05 03:50:21.400 064 18321.11 46.79 52195.36 88888.00 2011-03-05 03:50:21.900 064 18320.90 46.82 52195.34 88888.00 2011-03-05 03:50:22.400 064 18320.85 46.82 52195.47 88888.00 2011-03-05 03:50:22.900 064 18320.86 46.80 52195.45 88888.00 2011-03-05 03:50:23.400 064 18320.81 46.78 52195.49 88888.00 2011-03-05 03:50:23.900 064 18321.07 46.78 52195.54 88888.00 2011-03-05 03:50:24.400 064 18320.79 46.79 52195.51 88888.00 2011-03-05 03:50:24.900 064 18320.57 46.78 52195.47 88888.00 2011-03-05 03:50:25.400 064 18320.68 46.74 52195.44 88888.00 2011-03-05 03:50:25.900 064 18320.63 46.79 52195.44 88888.00 2011-03-05 03:50:26.400 064 18320.69 46.74 52195.39 88888.00 2011-03-05 03:50:26.900 064 18320.64 46.77 52195.22 88888.00 2011-03-05 03:50:27.400 064 18321.18 46.75 52195.23 88888.00 2011-03-05 03:50:27.900 064 18321.32 46.69 52195.36 88888.00 2011-03-05 03:50:28.400 064 18321.27 46.76 52195.53 88888.00 2011-03-05 03:50:28.900 064 18320.84 46.78 52195.52 88888.00 2011-03-05 03:50:29.400 064 18320.63 46.88 52195.38 88888.00 2011-03-05 03:50:29.900 064 18320.54 46.89 52195.40 88888.00 2011-03-05 03:50:30.400 064 18320.54 46.84 52195.53 88888.00 2011-03-05 03:50:30.900 064 18320.74 46.80 52195.61 88888.00 2011-03-05 03:50:31.400 064 18320.97 46.79 52195.54 88888.00 2011-03-05 03:50:31.900 064 18320.99 46.78 52195.54 88888.00 2011-03-05 03:50:32.400 064 18320.88 46.84 52195.46 88888.00 2011-03-05 03:50:32.900 064 18320.64 46.90 52195.41 88888.00 2011-03-05 03:50:33.400 064 18320.75 46.97 52195.35 88888.00 2011-03-05 03:50:33.900 064 18320.47 46.95 52195.27 88888.00 2011-03-05 03:50:34.400 064 18320.50 46.92 52195.36 88888.00 2011-03-05 03:50:34.900 064 18320.85 46.92 52195.42 88888.00 2011-03-05 03:50:35.400 064 18320.88 46.90 52195.44 88888.00 2011-03-05 03:50:35.900 064 18320.65 46.92 52195.34 88888.00 2011-03-05 03:50:36.400 064 18320.47 46.98 52195.36 88888.00 2011-03-05 03:50:36.900 064 18320.43 47.05 52195.50 88888.00 2011-03-05 03:50:37.400 064 18320.63 47.04 52195.57 88888.00 2011-03-05 03:50:37.900 064 18320.51 47.07 52195.57 88888.00 2011-03-05 03:50:38.400 064 18320.37 47.06 52195.46 88888.00 2011-03-05 03:50:38.900 064 18320.27 47.15 52195.49 88888.00 2011-03-05 03:50:39.400 064 18320.21 47.18 52195.66 88888.00 2011-03-05 03:50:39.900 064 18320.23 47.21 52195.72 88888.00 2011-03-05 03:50:40.400 064 18320.18 47.30 52195.62 88888.00 2011-03-05 03:50:40.900 064 18320.20 47.27 52195.61 88888.00 2011-03-05 03:50:41.400 064 18320.27 47.25 52195.46 88888.00 2011-03-05 03:50:41.900 064 18320.40 47.26 52195.42 88888.00 2011-03-05 03:50:42.400 064 18320.34 47.19 52195.51 88888.00 2011-03-05 03:50:42.900 064 18320.37 47.23 52195.46 88888.00 2011-03-05 03:50:43.400 064 18320.36 47.24 52195.34 88888.00 2011-03-05 03:50:43.900 064 18320.69 47.27 52195.30 88888.00 2011-03-05 03:50:44.400 064 18320.74 47.25 52195.38 88888.00 2011-03-05 03:50:44.900 064 18320.56 47.27 52195.44 88888.00 2011-03-05 03:50:45.400 064 18320.58 47.36 52195.46 88888.00 2011-03-05 03:50:45.900 064 18320.81 47.40 52195.51 88888.00 2011-03-05 03:50:46.400 064 18320.86 47.39 52195.51 88888.00 2011-03-05 03:50:46.900 064 18320.90 47.37 52195.50 88888.00 2011-03-05 03:50:47.400 064 18320.53 47.44 52195.51 88888.00 2011-03-05 03:50:47.900 064 18320.51 47.42 52195.50 88888.00 2011-03-05 03:50:48.400 064 18320.64 47.46 52195.35 88888.00 2011-03-05 03:50:48.900 064 18320.58 47.46 52195.41 88888.00 2011-03-05 03:50:49.400 064 18320.63 47.53 52195.46 88888.00 2011-03-05 03:50:49.900 064 18320.57 47.48 52195.58 88888.00 2011-03-05 03:50:50.400 064 18320.50 47.45 52195.70 88888.00 2011-03-05 03:50:50.900 064 18320.76 47.46 52195.74 88888.00 2011-03-05 03:50:51.400 064 18320.70 47.48 52195.73 88888.00 2011-03-05 03:50:51.900 064 18320.55 47.51 52195.73 88888.00 2011-03-05 03:50:52.400 064 18320.21 47.52 52195.72 88888.00 2011-03-05 03:50:52.900 064 18320.18 47.40 52195.65 88888.00 2011-03-05 03:50:53.400 064 18320.22 47.45 52195.64 88888.00 2011-03-05 03:50:53.900 064 18320.37 47.44 52195.57 88888.00 2011-03-05 03:50:54.400 064 18320.64 47.58 52195.66 88888.00 2011-03-05 03:50:54.900 064 18320.65 47.69 52195.61 88888.00 2011-03-05 03:50:55.400 064 18320.61 47.70 52195.51 88888.00 2011-03-05 03:50:55.900 064 18320.66 47.70 52195.51 88888.00 2011-03-05 03:50:56.400 064 18320.68 47.77 52195.50 88888.00 2011-03-05 03:50:56.900 064 18320.64 47.85 52195.49 88888.00 2011-03-05 03:50:57.400 064 18320.72 47.82 52195.57 88888.00 2011-03-05 03:50:57.900 064 18320.73 47.78 52195.66 88888.00 2011-03-05 03:50:58.400 064 18320.57 47.91 52195.63 88888.00 2011-03-05 03:50:58.900 064 18320.74 47.96 52195.75 88888.00 2011-03-05 03:50:59.400 064 18320.81 47.91 52195.81 88888.00 2011-03-05 03:50:59.900 064 18320.75 47.93 52195.88 88888.00 2011-03-05 03:51:00.400 064 18320.61 47.92 52195.86 88888.00 2011-03-05 03:51:00.900 064 18320.84 47.94 52195.84 88888.00 2011-03-05 03:51:01.400 064 18320.65 48.00 52195.88 88888.00 2011-03-05 03:51:01.900 064 18320.44 47.99 52195.81 88888.00 2011-03-05 03:51:02.400 064 18320.54 47.98 52195.81 88888.00 2011-03-05 03:51:02.900 064 18320.34 47.97 52195.82 88888.00 2011-03-05 03:51:03.400 064 18320.30 47.94 52195.83 88888.00 2011-03-05 03:51:03.900 064 18320.56 47.89 52195.85 88888.00 2011-03-05 03:51:04.400 064 18320.57 47.94 52195.83 88888.00 2011-03-05 03:51:04.900 064 18320.33 47.99 52195.83 88888.00 2011-03-05 03:51:05.400 064 18320.50 48.01 52195.86 88888.00 2011-03-05 03:51:05.900 064 18320.50 48.10 52195.88 88888.00 2011-03-05 03:51:06.400 064 18320.67 48.19 52195.85 88888.00 2011-03-05 03:51:06.900 064 18320.91 48.25 52195.76 88888.00 2011-03-05 03:51:07.400 064 18321.01 48.21 52195.77 88888.00 2011-03-05 03:51:07.900 064 18320.80 48.25 52195.80 88888.00 2011-03-05 03:51:08.400 064 18320.78 48.14 52195.79 88888.00 2011-03-05 03:51:08.900 064 18320.83 47.96 52195.80 88888.00 2011-03-05 03:51:09.400 064 18320.57 47.93 52195.88 88888.00 2011-03-05 03:51:09.900 064 18320.34 48.03 52195.84 88888.00 2011-03-05 03:51:10.400 064 18320.40 48.05 52195.75 88888.00 2011-03-05 03:51:10.900 064 18320.65 47.97 52195.71 88888.00 2011-03-05 03:51:11.400 064 18320.59 47.98 52195.70 88888.00 2011-03-05 03:51:11.900 064 18320.75 48.00 52195.66 88888.00 2011-03-05 03:51:12.400 064 18320.47 47.96 52195.72 88888.00 2011-03-05 03:51:12.900 064 18320.25 47.95 52195.79 88888.00 2011-03-05 03:51:13.400 064 18320.26 47.93 52195.73 88888.00 2011-03-05 03:51:13.900 064 18320.27 47.92 52195.77 88888.00 2011-03-05 03:51:14.400 064 18320.35 47.95 52195.71 88888.00 2011-03-05 03:51:14.900 064 18320.30 48.00 52195.72 88888.00 2011-03-05 03:51:15.400 064 18320.46 48.05 52195.66 88888.00 2011-03-05 03:51:15.900 064 18320.56 48.04 52195.69 88888.00 2011-03-05 03:51:16.400 064 18320.77 47.96 52195.88 88888.00 2011-03-05 03:51:16.900 064 18320.72 47.96 52195.84 88888.00 2011-03-05 03:51:17.400 064 18320.70 48.05 52195.76 88888.00 2011-03-05 03:51:17.900 064 18320.76 48.04 52195.83 88888.00 2011-03-05 03:51:18.400 064 18320.40 48.01 52195.79 88888.00 2011-03-05 03:51:18.900 064 18320.20 48.03 52195.73 88888.00 2011-03-05 03:51:19.400 064 18320.07 48.06 52195.53 88888.00 2011-03-05 03:51:19.900 064 18320.43 48.08 52195.68 88888.00 2011-03-05 03:51:20.400 064 18320.75 48.09 52195.65 88888.00 2011-03-05 03:51:20.900 064 18320.86 48.18 52195.70 88888.00 2011-03-05 03:51:21.400 064 18320.69 48.25 52195.74 88888.00 2011-03-05 03:51:21.900 064 18320.31 48.26 52195.79 88888.00 2011-03-05 03:51:22.400 064 18320.15 48.23 52195.85 88888.00 2011-03-05 03:51:22.900 064 18320.10 48.24 52196.00 88888.00 2011-03-05 03:51:23.400 064 18320.15 48.32 52195.87 88888.00 2011-03-05 03:51:23.900 064 18320.25 48.31 52195.81 88888.00 2011-03-05 03:51:24.400 064 18320.32 48.27 52195.88 88888.00 2011-03-05 03:51:24.900 064 18320.26 48.28 52195.88 88888.00 2011-03-05 03:51:25.400 064 18320.27 48.28 52195.87 88888.00 2011-03-05 03:51:25.900 064 18320.30 48.25 52195.85 88888.00 2011-03-05 03:51:26.400 064 18320.48 48.29 52195.88 88888.00 2011-03-05 03:51:26.900 064 18320.73 48.22 52195.95 88888.00 2011-03-05 03:51:27.400 064 18320.84 48.28 52196.05 88888.00 2011-03-05 03:51:27.900 064 18320.74 48.32 52196.05 88888.00 2011-03-05 03:51:28.400 064 18320.64 48.37 52196.03 88888.00 2011-03-05 03:51:28.900 064 18320.47 48.37 52195.98 88888.00 2011-03-05 03:51:29.400 064 18320.66 48.42 52195.96 88888.00 2011-03-05 03:51:29.900 064 18320.62 48.41 52195.96 88888.00 2011-03-05 03:51:30.400 064 18320.37 48.40 52195.98 88888.00 2011-03-05 03:51:30.900 064 18320.20 48.43 52195.88 88888.00 2011-03-05 03:51:31.400 064 18320.35 48.45 52195.92 88888.00 2011-03-05 03:51:31.900 064 18320.74 48.44 52195.94 88888.00 2011-03-05 03:51:32.400 064 18320.87 48.51 52195.97 88888.00 2011-03-05 03:51:32.900 064 18320.73 48.43 52195.91 88888.00 2011-03-05 03:51:33.400 064 18320.54 48.40 52195.92 88888.00 2011-03-05 03:51:33.900 064 18320.81 48.40 52195.80 88888.00 2011-03-05 03:51:34.400 064 18320.92 48.37 52195.75 88888.00 2011-03-05 03:51:34.900 064 18320.90 48.39 52195.82 88888.00 2011-03-05 03:51:35.400 064 18320.67 48.41 52195.85 88888.00 2011-03-05 03:51:35.900 064 18320.62 48.49 52195.79 88888.00 2011-03-05 03:51:36.400 064 18320.70 48.40 52195.71 88888.00 2011-03-05 03:51:36.900 064 18320.77 48.37 52195.57 88888.00 2011-03-05 03:51:37.400 064 18320.72 48.39 52195.58 88888.00 2011-03-05 03:51:37.900 064 18320.84 48.45 52195.75 88888.00 2011-03-05 03:51:38.400 064 18320.79 48.41 52195.85 88888.00 2011-03-05 03:51:38.900 064 18321.07 48.37 52195.93 88888.00 2011-03-05 03:51:39.400 064 18321.31 48.38 52195.89 88888.00 2011-03-05 03:51:39.900 064 18320.89 48.43 52195.89 88888.00 2011-03-05 03:51:40.400 064 18320.78 48.46 52195.81 88888.00 2011-03-05 03:51:40.900 064 18320.87 48.49 52195.82 88888.00 2011-03-05 03:51:41.400 064 18321.28 48.59 52195.83 88888.00 2011-03-05 03:51:41.900 064 18321.12 48.62 52195.81 88888.00 2011-03-05 03:51:42.400 064 18321.06 48.61 52195.82 88888.00 2011-03-05 03:51:42.900 064 18321.07 48.57 52195.86 88888.00 2011-03-05 03:51:43.400 064 18320.90 48.58 52195.79 88888.00 2011-03-05 03:51:43.900 064 18321.19 48.55 52195.83 88888.00 2011-03-05 03:51:44.400 064 18321.11 48.55 52195.98 88888.00 2011-03-05 03:51:44.900 064 18321.02 48.69 52195.95 88888.00 2011-03-05 03:51:45.400 064 18321.20 48.72 52195.84 88888.00 2011-03-05 03:51:45.900 064 18321.07 48.71 52195.91 88888.00 2011-03-05 03:51:46.400 064 18321.06 48.77 52195.76 88888.00 2011-03-05 03:51:46.900 064 18321.15 48.77 52195.65 88888.00 2011-03-05 03:51:47.400 064 18321.24 48.69 52195.70 88888.00 2011-03-05 03:51:47.900 064 18321.31 48.66 52195.65 88888.00 2011-03-05 03:51:48.400 064 18321.72 48.57 52195.66 88888.00 2011-03-05 03:51:48.900 064 18321.91 48.52 52195.59 88888.00 2011-03-05 03:51:49.400 064 18321.88 48.59 52195.60 88888.00 2011-03-05 03:51:49.900 064 18321.52 48.63 52195.79 88888.00 2011-03-05 03:51:50.400 064 18321.28 48.64 52195.75 88888.00 2011-03-05 03:51:50.900 064 18321.33 48.63 52195.76 88888.00 2011-03-05 03:51:51.400 064 18321.31 48.62 52195.75 88888.00 2011-03-05 03:51:51.900 064 18321.45 48.75 52195.65 88888.00 2011-03-05 03:51:52.400 064 18321.46 48.75 52195.64 88888.00 2011-03-05 03:51:52.900 064 18321.50 48.70 52195.70 88888.00 2011-03-05 03:51:53.400 064 18321.65 48.74 52195.71 88888.00 2011-03-05 03:51:53.900 064 18321.50 48.72 52195.75 88888.00 2011-03-05 03:51:54.400 064 18321.66 48.55 52195.81 88888.00 2011-03-05 03:51:54.900 064 18321.94 48.42 52195.85 88888.00 2011-03-05 03:51:55.400 064 18322.02 48.43 52195.99 88888.00 2011-03-05 03:51:55.900 064 18321.59 48.41 52196.04 88888.00 2011-03-05 03:51:56.400 064 18321.46 48.47 52195.96 88888.00 2011-03-05 03:51:56.900 064 18321.61 48.48 52195.85 88888.00 2011-03-05 03:51:57.400 064 18321.53 48.44 52195.75 88888.00 2011-03-05 03:51:57.900 064 18321.37 48.45 52195.76 88888.00 2011-03-05 03:51:58.400 064 18321.28 48.49 52195.92 88888.00 2011-03-05 03:51:58.900 064 18321.29 48.52 52196.09 88888.00 2011-03-05 03:51:59.400 064 18321.30 48.39 52196.03 88888.00 2011-03-05 03:51:59.900 064 18321.35 48.28 52195.97 88888.00 2011-03-05 03:52:00.400 064 18321.75 48.21 52195.85 88888.00 2011-03-05 03:52:00.900 064 18321.92 48.19 52195.84 88888.00 2011-03-05 03:52:01.400 064 18321.54 48.22 52195.94 88888.00 2011-03-05 03:52:01.900 064 18321.43 48.25 52195.94 88888.00 2011-03-05 03:52:02.400 064 18321.56 48.24 52195.93 88888.00 2011-03-05 03:52:02.900 064 18321.57 48.19 52195.85 88888.00 2011-03-05 03:52:03.400 064 18321.44 48.15 52195.84 88888.00 2011-03-05 03:52:03.900 064 18321.39 48.13 52195.93 88888.00 2011-03-05 03:52:04.400 064 18321.37 48.12 52195.92 88888.00 2011-03-05 03:52:04.900 064 18321.45 48.09 52195.96 88888.00 2011-03-05 03:52:05.400 064 18321.72 48.02 52195.93 88888.00 2011-03-05 03:52:05.900 064 18321.54 48.05 52195.84 88888.00 2011-03-05 03:52:06.400 064 18321.35 48.08 52195.85 88888.00 2011-03-05 03:52:06.900 064 18321.34 48.02 52195.83 88888.00 2011-03-05 03:52:07.400 064 18321.22 47.92 52195.87 88888.00 2011-03-05 03:52:07.900 064 18321.29 47.91 52195.87 88888.00 2011-03-05 03:52:08.400 064 18321.34 47.89 52195.81 88888.00 2011-03-05 03:52:08.900 064 18321.32 47.89 52195.84 88888.00 2011-03-05 03:52:09.400 064 18321.54 47.77 52195.91 88888.00 2011-03-05 03:52:09.900 064 18321.44 47.80 52195.89 88888.00 2011-03-05 03:52:10.400 064 18321.64 47.82 52195.91 88888.00 2011-03-05 03:52:10.900 064 18321.88 47.82 52195.86 88888.00 2011-03-05 03:52:11.400 064 18321.74 47.77 52195.91 88888.00 2011-03-05 03:52:11.900 064 18321.44 47.70 52195.81 88888.00 2011-03-05 03:52:12.400 064 18321.48 47.64 52195.76 88888.00 2011-03-05 03:52:12.900 064 18321.85 47.58 52195.71 88888.00 2011-03-05 03:52:13.400 064 18321.75 47.60 52195.74 88888.00 2011-03-05 03:52:13.900 064 18321.55 47.59 52195.84 88888.00 2011-03-05 03:52:14.400 064 18321.54 47.54 52195.75 88888.00 2011-03-05 03:52:14.900 064 18321.72 47.53 52195.84 88888.00 2011-03-05 03:52:15.400 064 18322.10 47.52 52195.82 88888.00 2011-03-05 03:52:15.900 064 18322.22 47.47 52195.72 88888.00 2011-03-05 03:52:16.400 064 18322.22 47.32 52195.68 88888.00 2011-03-05 03:52:16.900 064 18322.04 47.31 52195.65 88888.00 2011-03-05 03:52:17.400 064 18322.13 47.26 52195.73 88888.00 2011-03-05 03:52:17.900 064 18321.75 47.28 52195.71 88888.00 2011-03-05 03:52:18.400 064 18321.60 47.33 52195.63 88888.00 2011-03-05 03:52:18.900 064 18321.65 47.28 52195.66 88888.00 2011-03-05 03:52:19.400 064 18321.70 47.20 52195.63 88888.00 2011-03-05 03:52:19.900 064 18321.65 47.16 52195.59 88888.00 2011-03-05 03:52:20.400 064 18321.92 47.12 52195.65 88888.00 2011-03-05 03:52:20.900 064 18322.14 47.10 52195.65 88888.00 2011-03-05 03:52:21.400 064 18322.18 47.02 52195.60 88888.00 2011-03-05 03:52:21.900 064 18321.91 47.03 52195.51 88888.00 2011-03-05 03:52:22.400 064 18322.14 47.01 52195.56 88888.00 2011-03-05 03:52:22.900 064 18322.32 46.95 52195.63 88888.00 2011-03-05 03:52:23.400 064 18322.32 46.91 52195.56 88888.00 2011-03-05 03:52:23.900 064 18322.31 46.91 52195.46 88888.00 2011-03-05 03:52:24.400 064 18322.36 46.80 52195.51 88888.00 2011-03-05 03:52:24.900 064 18322.16 46.70 52195.61 88888.00 2011-03-05 03:52:25.400 064 18321.95 46.80 52195.50 88888.00 2011-03-05 03:52:25.900 064 18321.98 46.80 52195.42 88888.00 2011-03-05 03:52:26.400 064 18322.48 46.79 52195.36 88888.00 2011-03-05 03:52:26.900 064 18322.67 46.82 52195.28 88888.00 2011-03-05 03:52:27.400 064 18322.74 46.76 52195.36 88888.00 2011-03-05 03:52:27.900 064 18322.67 46.68 52195.30 88888.00 2011-03-05 03:52:28.400 064 18322.36 46.75 52195.23 88888.00 2011-03-05 03:52:28.900 064 18322.48 46.72 52195.17 88888.00 2011-03-05 03:52:29.400 064 18322.36 46.67 52195.16 88888.00 2011-03-05 03:52:29.900 064 18322.30 46.64 52195.21 88888.00 2011-03-05 03:52:30.400 064 18322.17 46.63 52195.25 88888.00 2011-03-05 03:52:30.900 064 18322.21 46.58 52195.29 88888.00 2011-03-05 03:52:31.400 064 18322.36 46.54 52195.27 88888.00 2011-03-05 03:52:31.900 064 18322.58 46.57 52195.14 88888.00 2011-03-05 03:52:32.400 064 18322.46 46.52 52195.13 88888.00 2011-03-05 03:52:32.900 064 18322.42 46.49 52195.06 88888.00 2011-03-05 03:52:33.400 064 18322.50 46.53 52195.03 88888.00 2011-03-05 03:52:33.900 064 18322.42 46.52 52195.04 88888.00 2011-03-05 03:52:34.400 064 18322.47 46.47 52195.04 88888.00 2011-03-05 03:52:34.900 064 18322.83 46.44 52195.00 88888.00 2011-03-05 03:52:35.400 064 18322.85 46.36 52195.04 88888.00 2011-03-05 03:52:35.900 064 18322.62 46.37 52195.08 88888.00 2011-03-05 03:52:36.400 064 18322.79 46.33 52195.00 88888.00 2011-03-05 03:52:36.900 064 18322.55 46.28 52194.96 88888.00 2011-03-05 03:52:37.400 064 18322.70 46.28 52195.05 88888.00 2011-03-05 03:52:37.900 064 18323.02 46.23 52195.15 88888.00 2011-03-05 03:52:38.400 064 18322.74 46.18 52195.23 88888.00 2011-03-05 03:52:38.900 064 18322.87 46.24 52195.16 88888.00 2011-03-05 03:52:39.400 064 18322.72 46.27 52195.02 88888.00 2011-03-05 03:52:39.900 064 18322.58 46.27 52194.94 88888.00 2011-03-05 03:52:40.400 064 18322.93 46.31 52194.91 88888.00 2011-03-05 03:52:40.900 064 18322.92 46.19 52194.94 88888.00 2011-03-05 03:52:41.400 064 18322.58 46.22 52194.89 88888.00 2011-03-05 03:52:41.900 064 18322.52 46.16 52194.95 88888.00 2011-03-05 03:52:42.400 064 18322.59 46.26 52195.04 88888.00 2011-03-05 03:52:42.900 064 18322.53 46.23 52194.99 88888.00 2011-03-05 03:52:43.400 064 18322.76 46.13 52194.88 88888.00 2011-03-05 03:52:43.900 064 18322.55 46.11 52195.00 88888.00 2011-03-05 03:52:44.400 064 18322.84 46.08 52194.94 88888.00 2011-03-05 03:52:44.900 064 18322.84 46.16 52194.89 88888.00 2011-03-05 03:52:45.400 064 18322.80 46.18 52194.99 88888.00 2011-03-05 03:52:45.900 064 18322.92 46.19 52195.04 88888.00 2011-03-05 03:52:46.400 064 18322.62 46.18 52195.02 88888.00 2011-03-05 03:52:46.900 064 18322.86 46.13 52195.01 88888.00 2011-03-05 03:52:47.400 064 18323.02 46.14 52195.07 88888.00 2011-03-05 03:52:47.900 064 18323.15 46.13 52195.16 88888.00 2011-03-05 03:52:48.400 064 18323.30 46.10 52195.15 88888.00 2011-03-05 03:52:48.900 064 18323.19 46.10 52195.12 88888.00 2011-03-05 03:52:49.400 064 18322.75 46.08 52195.11 88888.00 2011-03-05 03:52:49.900 064 18322.76 46.06 52195.11 88888.00 2011-03-05 03:52:50.400 064 18322.72 45.99 52195.05 88888.00 2011-03-05 03:52:50.900 064 18322.52 46.06 52195.12 88888.00 2011-03-05 03:52:51.400 064 18322.49 46.05 52195.07 88888.00 2011-03-05 03:52:51.900 064 18322.52 46.09 52195.14 88888.00 2011-03-05 03:52:52.400 064 18322.67 46.06 52195.19 88888.00 2011-03-05 03:52:52.900 064 18322.83 46.07 52195.16 88888.00 2011-03-05 03:52:53.400 064 18322.72 46.03 52195.14 88888.00 2011-03-05 03:52:53.900 064 18322.98 45.98 52195.23 88888.00 2011-03-05 03:52:54.400 064 18323.16 45.98 52195.23 88888.00 2011-03-05 03:52:54.900 064 18323.16 46.07 52195.33 88888.00 2011-03-05 03:52:55.400 064 18322.82 46.15 52195.44 88888.00 2011-03-05 03:52:55.900 064 18322.96 46.08 52195.46 88888.00 2011-03-05 03:52:56.400 064 18322.93 46.06 52195.42 88888.00 2011-03-05 03:52:56.900 064 18322.61 46.04 52195.39 88888.00 2011-03-05 03:52:57.400 064 18322.61 46.07 52195.41 88888.00 2011-03-05 03:52:57.900 064 18322.63 46.11 52195.53 88888.00 2011-03-05 03:52:58.400 064 18322.70 46.11 52195.45 88888.00 2011-03-05 03:52:58.900 064 18322.90 46.14 52195.51 88888.00 2011-03-05 03:52:59.400 064 18323.07 46.21 52195.51 88888.00 2011-03-05 03:52:59.900 064 18322.82 46.31 52195.50 88888.00 2011-03-05 03:53:00.400 064 18322.71 46.37 52195.54 88888.00 2011-03-05 03:53:00.900 064 18322.70 46.37 52195.53 88888.00 2011-03-05 03:53:01.400 064 18322.81 46.36 52195.46 88888.00 2011-03-05 03:53:01.900 064 18322.83 46.33 52195.40 88888.00 2011-03-05 03:53:02.400 064 18322.65 46.39 52195.48 88888.00 2011-03-05 03:53:02.900 064 18322.84 46.42 52195.58 88888.00 2011-03-05 03:53:03.400 064 18322.86 46.49 52195.58 88888.00 2011-03-05 03:53:03.900 064 18322.89 46.45 52195.62 88888.00 2011-03-05 03:53:04.400 064 18323.25 46.35 52195.69 88888.00 2011-03-05 03:53:04.900 064 18323.35 46.35 52195.66 88888.00 2011-03-05 03:53:05.400 064 18323.12 46.38 52195.64 88888.00 2011-03-05 03:53:05.900 064 18322.83 46.42 52195.64 88888.00 2011-03-05 03:53:06.400 064 18323.09 46.44 52195.69 88888.00 2011-03-05 03:53:06.900 064 18323.43 46.55 52195.63 88888.00 2011-03-05 03:53:07.400 064 18323.51 46.55 52195.70 88888.00 2011-03-05 03:53:07.900 064 18323.30 46.51 52195.69 88888.00 2011-03-05 03:53:08.400 064 18323.23 46.52 52195.70 88888.00 2011-03-05 03:53:08.900 064 18323.41 46.58 52195.66 88888.00 2011-03-05 03:53:09.400 064 18323.25 46.59 52195.80 88888.00 2011-03-05 03:53:09.900 064 18322.92 46.62 52195.85 88888.00 2011-03-05 03:53:10.400 064 18322.91 46.66 52195.84 88888.00 2011-03-05 03:53:10.900 064 18323.25 46.69 52195.79 88888.00 2011-03-05 03:53:11.400 064 18323.40 46.75 52195.74 88888.00 2011-03-05 03:53:11.900 064 18323.06 46.76 52195.77 88888.00 2011-03-05 03:53:12.400 064 18322.96 46.79 52195.77 88888.00 2011-03-05 03:53:12.900 064 18322.83 46.79 52195.84 88888.00 2011-03-05 03:53:13.400 064 18322.79 46.84 52195.92 88888.00 2011-03-05 03:53:13.900 064 18322.97 46.92 52195.93 88888.00 2011-03-05 03:53:14.400 064 18323.23 47.02 52195.87 88888.00 2011-03-05 03:53:14.900 064 18322.96 47.08 52195.82 88888.00 2011-03-05 03:53:15.400 064 18322.83 47.07 52195.83 88888.00 2011-03-05 03:53:15.900 064 18322.93 47.12 52195.82 88888.00 2011-03-05 03:53:16.400 064 18322.92 47.19 52195.89 88888.00 2011-03-05 03:53:16.900 064 18323.12 47.14 52195.97 88888.00 2011-03-05 03:53:17.400 064 18323.43 47.23 52195.96 88888.00 2011-03-05 03:53:17.900 064 18323.48 47.24 52196.03 88888.00 2011-03-05 03:53:18.400 064 18323.16 47.27 52196.06 88888.00 2011-03-05 03:53:18.900 064 18323.05 47.25 52195.94 88888.00 2011-03-05 03:53:19.400 064 18322.98 47.27 52195.95 88888.00 2011-03-05 03:53:19.900 064 18323.02 47.30 52196.02 88888.00 2011-03-05 03:53:20.400 064 18323.44 47.29 52196.02 88888.00 2011-03-05 03:53:20.900 064 18323.55 47.27 52195.91 88888.00 2011-03-05 03:53:21.400 064 18323.35 47.26 52195.89 88888.00 2011-03-05 03:53:21.900 064 18323.37 47.30 52195.96 88888.00 2011-03-05 03:53:22.400 064 18323.57 47.38 52196.03 88888.00 2011-03-05 03:53:22.900 064 18323.63 47.48 52196.06 88888.00 2011-03-05 03:53:23.400 064 18323.46 47.46 52195.96 88888.00 2011-03-05 03:53:23.900 064 18323.51 47.49 52195.81 88888.00 2011-03-05 03:53:24.400 064 18323.76 47.41 52195.86 88888.00 2011-03-05 03:53:24.900 064 18323.41 47.49 52195.88 88888.00 2011-03-05 03:53:25.400 064 18323.38 47.48 52196.03 88888.00 2011-03-05 03:53:25.900 064 18323.78 47.51 52196.09 88888.00 2011-03-05 03:53:26.400 064 18323.96 47.63 52196.07 88888.00 2011-03-05 03:53:26.900 064 18323.62 47.60 52196.07 88888.00 2011-03-05 03:53:27.400 064 18323.56 47.59 52195.95 88888.00 2011-03-05 03:53:27.900 064 18323.61 47.65 52195.87 88888.00 2011-03-05 03:53:28.400 064 18324.02 47.60 52195.87 88888.00 2011-03-05 03:53:28.900 064 18323.98 47.54 52195.96 88888.00 2011-03-05 03:53:29.400 064 18323.60 47.52 52196.00 88888.00 2011-03-05 03:53:29.900 064 18323.61 47.54 52196.07 88888.00 2011-03-05 03:53:30.400 064 18323.67 47.55 52196.02 88888.00 2011-03-05 03:53:30.900 064 18323.76 47.58 52195.86 88888.00 2011-03-05 03:53:31.400 064 18323.71 47.56 52195.92 88888.00 2011-03-05 03:53:31.900 064 18323.83 47.67 52196.00 88888.00 2011-03-05 03:53:32.400 064 18323.52 47.74 52195.99 88888.00 2011-03-05 03:53:32.900 064 18323.46 47.77 52195.98 88888.00 2011-03-05 03:53:33.400 064 18323.73 47.81 52195.96 88888.00 2011-03-05 03:53:33.900 064 18323.87 47.84 52195.99 88888.00 2011-03-05 03:53:34.400 064 18323.90 47.82 52195.92 88888.00 2011-03-05 03:53:34.900 064 18324.11 47.74 52195.84 88888.00 2011-03-05 03:53:35.400 064 18323.95 47.79 52195.84 88888.00 2011-03-05 03:53:35.900 064 18323.81 47.91 52195.94 88888.00 2011-03-05 03:53:36.400 064 18323.78 47.91 52195.91 88888.00 2011-03-05 03:53:36.900 064 18323.81 47.92 52195.86 88888.00 2011-03-05 03:53:37.400 064 18324.10 47.90 52195.91 88888.00 2011-03-05 03:53:37.900 064 18324.36 47.88 52195.98 88888.00 2011-03-05 03:53:38.400 064 18324.44 47.86 52196.02 88888.00 2011-03-05 03:53:38.900 064 18324.28 47.82 52195.84 88888.00 2011-03-05 03:53:39.400 064 18323.94 47.87 52195.75 88888.00 2011-03-05 03:53:39.900 064 18323.91 47.76 52195.77 88888.00 2011-03-05 03:53:40.400 064 18323.95 47.80 52195.75 88888.00 2011-03-05 03:53:40.900 064 18324.00 47.80 52195.71 88888.00 2011-03-05 03:53:41.400 064 18324.07 47.79 52195.73 88888.00 2011-03-05 03:53:41.900 064 18324.01 47.76 52195.80 88888.00 2011-03-05 03:53:42.400 064 18323.96 47.66 52195.77 88888.00 2011-03-05 03:53:42.900 064 18324.13 47.57 52195.81 88888.00 2011-03-05 03:53:43.400 064 18324.38 47.47 52195.74 88888.00 2011-03-05 03:53:43.900 064 18324.30 47.44 52195.69 88888.00 2011-03-05 03:53:44.400 064 18324.25 47.39 52195.65 88888.00 2011-03-05 03:53:44.900 064 18324.27 47.35 52195.75 88888.00 2011-03-05 03:53:45.400 064 18324.27 47.36 52195.76 88888.00 2011-03-05 03:53:45.900 064 18324.20 47.29 52195.71 88888.00 2011-03-05 03:53:46.400 064 18324.35 47.27 52195.62 88888.00 2011-03-05 03:53:46.900 064 18324.38 47.27 52195.53 88888.00 2011-03-05 03:53:47.400 064 18324.46 47.18 52195.52 88888.00 2011-03-05 03:53:47.900 064 18324.55 47.11 52195.47 88888.00 2011-03-05 03:53:48.400 064 18324.56 47.03 52195.46 88888.00 2011-03-05 03:53:48.900 064 18324.99 47.01 52195.56 88888.00 2011-03-05 03:53:49.400 064 18324.91 46.91 52195.51 88888.00 2011-03-05 03:53:49.900 064 18324.75 46.96 52195.48 88888.00 2011-03-05 03:53:50.400 064 18325.04 47.06 52195.46 88888.00 2011-03-05 03:53:50.900 064 18324.87 47.00 52195.48 88888.00 2011-03-05 03:53:51.400 064 18324.78 46.89 52195.54 88888.00 2011-03-05 03:53:51.900 064 18325.30 46.93 52195.58 88888.00 2011-03-05 03:53:52.400 064 18325.11 46.91 52195.44 88888.00 2011-03-05 03:53:52.900 064 18324.85 46.88 52195.26 88888.00 2011-03-05 03:53:53.400 064 18324.80 46.84 52195.24 88888.00 2011-03-05 03:53:53.900 064 18325.23 46.77 52195.28 88888.00 2011-03-05 03:53:54.400 064 18325.21 46.73 52195.27 88888.00 2011-03-05 03:53:54.900 064 18325.33 46.77 52195.26 88888.00 2011-03-05 03:53:55.400 064 18325.34 46.79 52195.35 88888.00 2011-03-05 03:53:55.900 064 18324.91 46.74 52195.54 88888.00 2011-03-05 03:53:56.400 064 18324.85 46.70 52195.61 88888.00 2011-03-05 03:53:56.900 064 18324.89 46.65 52195.59 88888.00 2011-03-05 03:53:57.400 064 18324.93 46.60 52195.49 88888.00 2011-03-05 03:53:57.900 064 18325.18 46.56 52195.44 88888.00 2011-03-05 03:53:58.400 064 18325.28 46.45 52195.38 88888.00 2011-03-05 03:53:58.900 064 18325.17 46.40 52195.31 88888.00 2011-03-05 03:53:59.400 064 18324.97 46.42 52195.29 88888.00 2011-03-05 03:53:59.900 064 18324.65 46.36 52195.28 88888.00 2011-03-05 03:54:00.400 064 18324.52 46.34 52195.26 88888.00 2011-03-05 03:54:00.900 064 18324.44 46.34 52195.30 88888.00 2011-03-05 03:54:01.400 064 18324.43 46.31 52195.19 88888.00 2011-03-05 03:54:01.900 064 18324.33 46.32 52195.22 88888.00 2011-03-05 03:54:02.400 064 18324.35 46.33 52195.16 88888.00 2011-03-05 03:54:02.900 064 18324.35 46.23 52195.14 88888.00 2011-03-05 03:54:03.400 064 18324.33 46.20 52195.18 88888.00 2011-03-05 03:54:03.900 064 18324.27 46.25 52195.24 88888.00 2011-03-05 03:54:04.400 064 18324.21 46.16 52195.12 88888.00 2011-03-05 03:54:04.900 064 18324.15 46.11 52195.07 88888.00 2011-03-05 03:54:05.400 064 18324.19 46.08 52195.21 88888.00 2011-03-05 03:54:05.900 064 18324.35 46.03 52195.36 88888.00 2011-03-05 03:54:06.400 064 18324.69 45.98 52195.30 88888.00 2011-03-05 03:54:06.900 064 18324.52 45.92 52195.28 88888.00 2011-03-05 03:54:07.400 064 18324.77 45.89 52195.25 88888.00 2011-03-05 03:54:07.900 064 18324.85 45.84 52195.26 88888.00 2011-03-05 03:54:08.400 064 18324.42 45.80 52195.19 88888.00 2011-03-05 03:54:08.900 064 18324.22 45.71 52195.18 88888.00 2011-03-05 03:54:09.400 064 18324.13 45.73 52195.27 88888.00 2011-03-05 03:54:09.900 064 18324.43 45.75 52195.27 88888.00 2011-03-05 03:54:10.400 064 18324.24 45.64 52195.35 88888.00 2011-03-05 03:54:10.900 064 18324.10 45.65 52195.47 88888.00 2011-03-05 03:54:11.400 064 18324.12 45.68 52195.49 88888.00 2011-03-05 03:54:11.900 064 18323.99 45.65 52195.51 88888.00 2011-03-05 03:54:12.400 064 18323.96 45.59 52195.54 88888.00 2011-03-05 03:54:12.900 064 18324.32 45.56 52195.52 88888.00 2011-03-05 03:54:13.400 064 18324.44 45.47 52195.57 88888.00 2011-03-05 03:54:13.900 064 18324.19 45.41 52195.61 88888.00 2011-03-05 03:54:14.400 064 18324.10 45.36 52195.57 88888.00 2011-03-05 03:54:14.900 064 18324.45 45.32 52195.58 88888.00 2011-03-05 03:54:15.400 064 18324.50 45.28 52195.46 88888.00 2011-03-05 03:54:15.900 064 18324.12 45.28 52195.36 88888.00 2011-03-05 03:54:16.400 064 18323.89 45.22 52195.44 88888.00 2011-03-05 03:54:16.900 064 18324.09 45.16 52195.52 88888.00 2011-03-05 03:54:17.400 064 18324.11 45.11 52195.48 88888.00 2011-03-05 03:54:17.900 064 18323.80 45.10 52195.29 88888.00 2011-03-05 03:54:18.400 064 18323.88 45.03 52195.23 88888.00 2011-03-05 03:54:18.900 064 18323.63 45.11 52195.30 88888.00 2011-03-05 03:54:19.400 064 18323.51 45.10 52195.38 88888.00 2011-03-05 03:54:19.900 064 18323.63 45.02 52195.38 88888.00 2011-03-05 03:54:20.400 064 18323.50 44.97 52195.35 88888.00 2011-03-05 03:54:20.900 064 18323.56 44.95 52195.30 88888.00 2011-03-05 03:54:21.400 064 18323.89 44.99 52195.40 88888.00 2011-03-05 03:54:21.900 064 18323.78 44.94 52195.27 88888.00 2011-03-05 03:54:22.400 064 18323.67 44.93 52195.18 88888.00 2011-03-05 03:54:22.900 064 18323.89 44.84 52195.25 88888.00 2011-03-05 03:54:23.400 064 18323.96 44.82 52195.17 88888.00 2011-03-05 03:54:23.900 064 18323.82 44.84 52195.16 88888.00 2011-03-05 03:54:24.400 064 18323.71 44.80 52195.26 88888.00 2011-03-05 03:54:24.900 064 18323.85 44.77 52195.21 88888.00 2011-03-05 03:54:25.400 064 18323.77 44.71 52195.17 88888.00 2011-03-05 03:54:25.900 064 18323.90 44.72 52195.14 88888.00 2011-03-05 03:54:26.400 064 18323.77 44.64 52195.22 88888.00 2011-03-05 03:54:26.900 064 18323.67 44.59 52195.37 88888.00 2011-03-05 03:54:27.400 064 18323.60 44.59 52195.38 88888.00 2011-03-05 03:54:27.900 064 18323.90 44.60 52195.39 88888.00 2011-03-05 03:54:28.400 064 18324.00 44.56 52195.40 88888.00 2011-03-05 03:54:28.900 064 18323.99 44.58 52195.29 88888.00 2011-03-05 03:54:29.400 064 18323.70 44.55 52195.34 88888.00 2011-03-05 03:54:29.900 064 18323.47 44.49 52195.39 88888.00 2011-03-05 03:54:30.400 064 18323.44 44.44 52195.31 88888.00 2011-03-05 03:54:30.900 064 18323.29 44.41 52195.18 88888.00 2011-03-05 03:54:31.400 064 18323.17 44.35 52195.23 88888.00 2011-03-05 03:54:31.900 064 18323.20 44.35 52195.24 88888.00 2011-03-05 03:54:32.400 064 18323.56 44.34 52195.27 88888.00 2011-03-05 03:54:32.900 064 18323.76 44.30 52195.28 88888.00 2011-03-05 03:54:33.400 064 18323.62 44.31 52195.28 88888.00 2011-03-05 03:54:33.900 064 18323.58 44.33 52195.34 88888.00 2011-03-05 03:54:34.400 064 18323.37 44.28 52195.33 88888.00 2011-03-05 03:54:34.900 064 18323.07 44.28 52195.38 88888.00 2011-03-05 03:54:35.400 064 18323.19 44.33 52195.24 88888.00 2011-03-05 03:54:35.900 064 18323.31 44.32 52195.26 88888.00 2011-03-05 03:54:36.400 064 18323.14 44.33 52195.22 88888.00 2011-03-05 03:54:36.900 064 18323.07 44.35 52195.18 88888.00 2011-03-05 03:54:37.400 064 18323.01 44.27 52195.25 88888.00 2011-03-05 03:54:37.900 064 18322.96 44.23 52195.29 88888.00 2011-03-05 03:54:38.400 064 18323.14 44.20 52195.31 88888.00 2011-03-05 03:54:38.900 064 18322.98 44.23 52195.39 88888.00 2011-03-05 03:54:39.400 064 18322.63 44.24 52195.18 88888.00 2011-03-05 03:54:39.900 064 18322.63 44.22 52195.08 88888.00 2011-03-05 03:54:40.400 064 18322.90 44.24 52195.08 88888.00 2011-03-05 03:54:40.900 064 18323.00 44.21 52194.93 88888.00 2011-03-05 03:54:41.400 064 18322.91 44.22 52194.94 88888.00 2011-03-05 03:54:41.900 064 18322.70 44.28 52195.01 88888.00 2011-03-05 03:54:42.400 064 18322.33 44.31 52195.02 88888.00 2011-03-05 03:54:42.900 064 18322.28 44.38 52195.00 88888.00 2011-03-05 03:54:43.400 064 18322.18 44.45 52195.04 88888.00 2011-03-05 03:54:43.900 064 18322.11 44.42 52194.95 88888.00 2011-03-05 03:54:44.400 064 18322.19 44.32 52194.96 88888.00 2011-03-05 03:54:44.900 064 18322.17 44.29 52194.91 88888.00 2011-03-05 03:54:45.400 064 18322.14 44.35 52194.82 88888.00 2011-03-05 03:54:45.900 064 18322.16 44.34 52194.82 88888.00 2011-03-05 03:54:46.400 064 18322.27 44.38 52194.69 88888.00 2011-03-05 03:54:46.900 064 18322.60 44.42 52194.68 88888.00 2011-03-05 03:54:47.400 064 18322.41 44.38 52194.70 88888.00 2011-03-05 03:54:47.900 064 18322.42 44.35 52194.59 88888.00 2011-03-05 03:54:48.400 064 18322.65 44.33 52194.72 88888.00 2011-03-05 03:54:48.900 064 18322.35 44.38 52194.80 88888.00 2011-03-05 03:54:49.400 064 18322.42 44.34 52194.67 88888.00 2011-03-05 03:54:49.900 064 18322.72 44.30 52194.60 88888.00 2011-03-05 03:54:50.400 064 18322.55 44.32 52194.63 88888.00 2011-03-05 03:54:50.900 064 18322.00 44.30 52194.65 88888.00 2011-03-05 03:54:51.400 064 18322.07 44.31 52194.68 88888.00 2011-03-05 03:54:51.900 064 18322.33 44.31 52194.61 88888.00 2011-03-05 03:54:52.400 064 18322.44 44.31 52194.59 88888.00 2011-03-05 03:54:52.900 064 18322.37 44.42 52194.59 88888.00 2011-03-05 03:54:53.400 064 18322.09 44.46 52194.61 88888.00 2011-03-05 03:54:53.900 064 18321.95 44.40 52194.56 88888.00 2011-03-05 03:54:54.400 064 18321.87 44.49 52194.53 88888.00 2011-03-05 03:54:54.900 064 18322.21 44.52 52194.44 88888.00 2011-03-05 03:54:55.400 064 18321.97 44.47 52194.52 88888.00 2011-03-05 03:54:55.900 064 18321.76 44.49 52194.63 88888.00 2011-03-05 03:54:56.400 064 18321.81 44.49 52194.57 88888.00 2011-03-05 03:54:56.900 064 18321.86 44.54 52194.57 88888.00 2011-03-05 03:54:57.400 064 18321.91 44.60 52194.49 88888.00 2011-03-05 03:54:57.900 064 18321.92 44.58 52194.57 88888.00 2011-03-05 03:54:58.400 064 18321.92 44.59 52194.61 88888.00 2011-03-05 03:54:58.900 064 18322.07 44.61 52194.57 88888.00 2011-03-05 03:54:59.400 064 18321.93 44.54 52194.53 88888.00 2011-03-05 03:54:59.900 064 18322.08 44.61 52194.43 88888.00 2011-03-05 03:55:00.400 064 18322.08 44.65 52194.38 88888.00 2011-03-05 03:55:00.900 064 18321.88 44.57 52194.43 88888.00 2011-03-05 03:55:01.400 064 18322.04 44.58 52194.53 88888.00 2011-03-05 03:55:01.900 064 18322.32 44.60 52194.46 88888.00 2011-03-05 03:55:02.400 064 18322.41 44.60 52194.41 88888.00 2011-03-05 03:55:02.900 064 18322.48 44.65 52194.35 88888.00 2011-03-05 03:55:03.400 064 18322.38 44.66 52194.26 88888.00 2011-03-05 03:55:03.900 064 18321.99 44.65 52194.25 88888.00 2011-03-05 03:55:04.400 064 18321.87 44.61 52194.32 88888.00 2011-03-05 03:55:04.900 064 18321.85 44.60 52194.40 88888.00 2011-03-05 03:55:05.400 064 18321.93 44.62 52194.52 88888.00 2011-03-05 03:55:05.900 064 18321.93 44.69 52194.36 88888.00 2011-03-05 03:55:06.400 064 18321.91 44.70 52194.31 88888.00 2011-03-05 03:55:06.900 064 18321.87 44.67 52194.29 88888.00 2011-03-05 03:55:07.400 064 18321.89 44.66 52194.36 88888.00 2011-03-05 03:55:07.900 064 18321.94 44.63 52194.37 88888.00 2011-03-05 03:55:08.400 064 18322.11 44.60 52194.29 88888.00 2011-03-05 03:55:08.900 064 18321.99 44.64 52194.32 88888.00 2011-03-05 03:55:09.400 064 18321.97 44.59 52194.35 88888.00 2011-03-05 03:55:09.900 064 18321.94 44.65 52194.34 88888.00 2011-03-05 03:55:10.400 064 18322.16 44.77 52194.40 88888.00 2011-03-05 03:55:10.900 064 18322.39 44.75 52194.43 88888.00 2011-03-05 03:55:11.400 064 18322.42 44.68 52194.40 88888.00 2011-03-05 03:55:11.900 064 18322.36 44.58 52194.22 88888.00 2011-03-05 03:55:12.400 064 18322.22 44.53 52194.18 88888.00 2011-03-05 03:55:12.900 064 18321.92 44.60 52194.20 88888.00 2011-03-05 03:55:13.400 064 18321.85 44.63 52194.15 88888.00 2011-03-05 03:55:13.900 064 18321.92 44.56 52194.28 88888.00 2011-03-05 03:55:14.400 064 18322.26 44.48 52194.33 88888.00 2011-03-05 03:55:14.900 064 18322.40 44.53 52194.29 88888.00 2011-03-05 03:55:15.400 064 18322.40 44.48 52194.26 88888.00 2011-03-05 03:55:15.900 064 18322.32 44.43 52194.23 88888.00 2011-03-05 03:55:16.400 064 18322.31 44.49 52194.17 88888.00 2011-03-05 03:55:16.900 064 18322.27 44.57 52194.09 88888.00 2011-03-05 03:55:17.400 064 18322.33 44.56 52194.17 88888.00 2011-03-05 03:55:17.900 064 18322.40 44.58 52194.20 88888.00 2011-03-05 03:55:18.400 064 18322.07 44.65 52194.19 88888.00 2011-03-05 03:55:18.900 064 18321.89 44.60 52194.13 88888.00 2011-03-05 03:55:19.400 064 18321.92 44.52 52194.24 88888.00 2011-03-05 03:55:19.900 064 18321.84 44.52 52194.37 88888.00 2011-03-05 03:55:20.400 064 18321.77 44.55 52194.41 88888.00 2011-03-05 03:55:20.900 064 18321.88 44.53 52194.38 88888.00 2011-03-05 03:55:21.400 064 18322.30 44.57 52194.38 88888.00 2011-03-05 03:55:21.900 064 18322.41 44.56 52194.38 88888.00 2011-03-05 03:55:22.400 064 18322.40 44.51 52194.38 88888.00 2011-03-05 03:55:22.900 064 18322.03 44.42 52194.26 88888.00 2011-03-05 03:55:23.400 064 18321.98 44.41 52194.22 88888.00 2011-03-05 03:55:23.900 064 18322.29 44.53 52194.22 88888.00 2011-03-05 03:55:24.400 064 18322.33 44.61 52194.22 88888.00 2011-03-05 03:55:24.900 064 18322.15 44.65 52194.28 88888.00 2011-03-05 03:55:25.400 064 18322.15 44.54 52194.26 88888.00 2011-03-05 03:55:25.900 064 18321.89 44.45 52194.15 88888.00 2011-03-05 03:55:26.400 064 18321.85 44.49 52194.08 88888.00 2011-03-05 03:55:26.900 064 18322.09 44.51 52194.11 88888.00 2011-03-05 03:55:27.400 064 18322.43 44.53 52193.99 88888.00 2011-03-05 03:55:27.900 064 18322.31 44.57 52194.03 88888.00 2011-03-05 03:55:28.400 064 18322.09 44.59 52194.14 88888.00 2011-03-05 03:55:28.900 064 18322.05 44.55 52194.21 88888.00 2011-03-05 03:55:29.400 064 18321.96 44.58 52194.15 88888.00 2011-03-05 03:55:29.900 064 18321.79 44.54 52194.12 88888.00 2011-03-05 03:55:30.400 064 18321.83 44.52 52194.08 88888.00 2011-03-05 03:55:30.900 064 18321.99 44.46 52194.01 88888.00 2011-03-05 03:55:31.400 064 18322.05 44.48 52194.03 88888.00 2011-03-05 03:55:31.900 064 18322.25 44.49 52194.05 88888.00 2011-03-05 03:55:32.400 064 18322.07 44.52 52194.11 88888.00 2011-03-05 03:55:32.900 064 18321.96 44.56 52194.15 88888.00 2011-03-05 03:55:33.400 064 18321.98 44.58 52193.99 88888.00 2011-03-05 03:55:33.900 064 18322.17 44.45 52193.89 88888.00 2011-03-05 03:55:34.400 064 18322.06 44.44 52194.01 88888.00 2011-03-05 03:55:34.900 064 18321.97 44.48 52194.11 88888.00 2011-03-05 03:55:35.400 064 18322.09 44.40 52194.05 88888.00 2011-03-05 03:55:35.900 064 18321.94 44.39 52193.86 88888.00 2011-03-05 03:55:36.400 064 18321.89 44.46 52193.86 88888.00 2011-03-05 03:55:36.900 064 18322.20 44.48 52193.84 88888.00 2011-03-05 03:55:37.400 064 18322.06 44.55 52193.87 88888.00 2011-03-05 03:55:37.900 064 18322.00 44.59 52193.98 88888.00 2011-03-05 03:55:38.400 064 18321.95 44.54 52193.98 88888.00 2011-03-05 03:55:38.900 064 18321.86 44.53 52193.90 88888.00 2011-03-05 03:55:39.400 064 18321.98 44.54 52193.97 88888.00 2011-03-05 03:55:39.900 064 18321.95 44.53 52193.90 88888.00 2011-03-05 03:55:40.400 064 18321.82 44.49 52193.86 88888.00 2011-03-05 03:55:40.900 064 18321.82 44.45 52193.92 88888.00 2011-03-05 03:55:41.400 064 18321.88 44.54 52193.92 88888.00 2011-03-05 03:55:41.900 064 18321.88 44.52 52193.87 88888.00 2011-03-05 03:55:42.400 064 18322.20 44.52 52193.82 88888.00 2011-03-05 03:55:42.900 064 18322.17 44.57 52193.84 88888.00 2011-03-05 03:55:43.400 064 18321.86 44.58 52193.87 88888.00 2011-03-05 03:55:43.900 064 18321.86 44.56 52193.78 88888.00 2011-03-05 03:55:44.400 064 18321.85 44.60 52193.65 88888.00 2011-03-05 03:55:44.900 064 18321.79 44.60 52193.71 88888.00 2011-03-05 03:55:45.400 064 18321.86 44.51 52193.67 88888.00 2011-03-05 03:55:45.900 064 18321.82 44.47 52193.65 88888.00 2011-03-05 03:55:46.400 064 18322.05 44.41 52193.72 88888.00 2011-03-05 03:55:46.900 064 18322.03 44.37 52193.75 88888.00 2011-03-05 03:55:47.400 064 18322.35 44.34 52193.85 88888.00 2011-03-05 03:55:47.900 064 18322.17 44.32 52193.89 88888.00 2011-03-05 03:55:48.400 064 18322.16 44.31 52193.85 88888.00 2011-03-05 03:55:48.900 064 18322.19 44.31 52193.88 88888.00 2011-03-05 03:55:49.400 064 18321.87 44.29 52193.89 88888.00 2011-03-05 03:55:49.900 064 18321.77 44.31 52193.96 88888.00 2011-03-05 03:55:50.400 064 18321.75 44.33 52194.06 88888.00 2011-03-05 03:55:50.900 064 18321.75 44.33 52193.98 88888.00 2011-03-05 03:55:51.400 064 18321.67 44.37 52193.91 88888.00 2011-03-05 03:55:51.900 064 18321.75 44.44 52193.84 88888.00 2011-03-05 03:55:52.400 064 18321.79 44.44 52193.85 88888.00 2011-03-05 03:55:52.900 064 18322.09 44.34 52193.88 88888.00 2011-03-05 03:55:53.400 064 18321.97 44.35 52193.86 88888.00 2011-03-05 03:55:53.900 064 18321.98 44.41 52193.86 88888.00 2011-03-05 03:55:54.400 064 18321.94 44.44 52193.72 88888.00 2011-03-05 03:55:54.900 064 18321.91 44.45 52193.79 88888.00 2011-03-05 03:55:55.400 064 18322.30 44.48 52193.88 88888.00 2011-03-05 03:55:55.900 064 18322.39 44.51 52193.91 88888.00 2011-03-05 03:55:56.400 064 18322.37 44.52 52193.84 88888.00 2011-03-05 03:55:56.900 064 18321.93 44.56 52193.79 88888.00 2011-03-05 03:55:57.400 064 18321.78 44.67 52193.76 88888.00 2011-03-05 03:55:57.900 064 18321.78 44.66 52193.77 88888.00 2011-03-05 03:55:58.400 064 18321.79 44.59 52193.75 88888.00 2011-03-05 03:55:58.900 064 18321.98 44.61 52193.63 88888.00 2011-03-05 03:55:59.400 064 18322.27 44.54 52193.62 88888.00 2011-03-05 03:55:59.900 064 18322.25 44.55 52193.74 88888.00 2011-03-05 03:56:00.400 064 18321.97 44.54 52193.80 88888.00 2011-03-05 03:56:00.900 064 18322.14 44.57 52193.83 88888.00 2011-03-05 03:56:01.400 064 18322.31 44.62 52193.75 88888.00 2011-03-05 03:56:01.900 064 18321.96 44.70 52193.72 88888.00 2011-03-05 03:56:02.400 064 18321.87 44.75 52193.76 88888.00 2011-03-05 03:56:02.900 064 18321.99 44.68 52193.75 88888.00 2011-03-05 03:56:03.400 064 18322.25 44.66 52193.87 88888.00 2011-03-05 03:56:03.900 064 18321.93 44.67 52193.83 88888.00 2011-03-05 03:56:04.400 064 18321.89 44.66 52193.80 88888.00 2011-03-05 03:56:04.900 064 18321.94 44.64 52193.65 88888.00 2011-03-05 03:56:05.400 064 18321.86 44.61 52193.74 88888.00 2011-03-05 03:56:05.900 064 18321.84 44.64 52193.76 88888.00 2011-03-05 03:56:06.400 064 18322.00 44.71 52193.77 88888.00 2011-03-05 03:56:06.900 064 18322.26 44.67 52193.83 88888.00 2011-03-05 03:56:07.400 064 18322.03 44.60 52193.87 88888.00 2011-03-05 03:56:07.900 064 18321.77 44.58 52193.80 88888.00 2011-03-05 03:56:08.400 064 18322.05 44.65 52193.70 88888.00 2011-03-05 03:56:08.900 064 18322.14 44.70 52193.72 88888.00 2011-03-05 03:56:09.400 064 18321.78 44.69 52193.88 88888.00 2011-03-05 03:56:09.900 064 18321.67 44.74 52193.94 88888.00 2011-03-05 03:56:10.400 064 18321.70 44.72 52193.99 88888.00 2011-03-05 03:56:10.900 064 18321.86 44.71 52193.99 88888.00 2011-03-05 03:56:11.400 064 18321.71 44.66 52193.98 88888.00 2011-03-05 03:56:11.900 064 18321.66 44.72 52194.05 88888.00 2011-03-05 03:56:12.400 064 18321.97 44.82 52194.18 88888.00 2011-03-05 03:56:12.900 064 18322.10 44.84 52194.18 88888.00 2011-03-05 03:56:13.400 064 18321.89 44.82 52194.14 88888.00 2011-03-05 03:56:13.900 064 18322.10 44.81 52194.20 88888.00 2011-03-05 03:56:14.400 064 18322.13 44.87 52194.17 88888.00 2011-03-05 03:56:14.900 064 18321.97 44.84 52194.03 88888.00 2011-03-05 03:56:15.400 064 18321.62 44.80 52194.07 88888.00 2011-03-05 03:56:15.900 064 18321.51 44.88 52194.05 88888.00 2011-03-05 03:56:16.400 064 18321.66 44.93 52193.98 88888.00 2011-03-05 03:56:16.900 064 18321.71 44.94 52193.96 88888.00 2011-03-05 03:56:17.400 064 18321.52 44.89 52193.95 88888.00 2011-03-05 03:56:17.900 064 18321.49 44.86 52193.99 88888.00 2011-03-05 03:56:18.400 064 18321.51 44.88 52193.91 88888.00 2011-03-05 03:56:18.900 064 18321.46 44.84 52193.88 88888.00 2011-03-05 03:56:19.400 064 18321.52 44.88 52193.86 88888.00 2011-03-05 03:56:19.900 064 18321.59 44.95 52193.88 88888.00 2011-03-05 03:56:20.400 064 18322.00 44.96 52193.92 88888.00 2011-03-05 03:56:20.900 064 18322.08 44.94 52193.91 88888.00 2011-03-05 03:56:21.400 064 18322.27 45.00 52194.07 88888.00 2011-03-05 03:56:21.900 064 18322.14 45.05 52194.00 88888.00 2011-03-05 03:56:22.400 064 18321.70 45.06 52193.96 88888.00 2011-03-05 03:56:22.900 064 18321.61 45.07 52193.92 88888.00 2011-03-05 03:56:23.400 064 18321.68 45.10 52193.92 88888.00 2011-03-05 03:56:23.900 064 18321.86 45.07 52193.98 88888.00 2011-03-05 03:56:24.400 064 18322.11 45.07 52193.92 88888.00 2011-03-05 03:56:24.900 064 18322.16 45.11 52194.00 88888.00 2011-03-05 03:56:25.400 064 18322.16 45.14 52194.02 88888.00 2011-03-05 03:56:25.900 064 18322.04 45.20 52194.05 88888.00 2011-03-05 03:56:26.400 064 18322.14 45.37 52194.05 88888.00 2011-03-05 03:56:26.900 064 18321.77 45.34 52193.96 88888.00 2011-03-05 03:56:27.400 064 18321.66 45.22 52193.98 88888.00 2011-03-05 03:56:27.900 064 18321.66 45.13 52193.97 88888.00 2011-03-05 03:56:28.400 064 18321.66 45.15 52193.96 88888.00 2011-03-05 03:56:28.900 064 18321.60 45.14 52193.90 88888.00 2011-03-05 03:56:29.400 064 18321.60 45.10 52193.90 88888.00 2011-03-05 03:56:29.900 064 18322.07 45.06 52193.83 88888.00 2011-03-05 03:56:30.400 064 18322.06 45.07 52193.82 88888.00 2011-03-05 03:56:30.900 064 18321.79 45.18 52193.80 88888.00 2011-03-05 03:56:31.400 064 18321.86 45.16 52193.89 88888.00 2011-03-05 03:56:31.900 064 18321.94 45.18 52193.98 88888.00 2011-03-05 03:56:32.400 064 18321.96 45.15 52194.03 88888.00 2011-03-05 03:56:32.900 064 18322.03 45.06 52194.03 88888.00 2011-03-05 03:56:33.400 064 18321.97 45.10 52194.02 88888.00 2011-03-05 03:56:33.900 064 18321.99 45.21 52193.95 88888.00 2011-03-05 03:56:34.400 064 18321.91 45.12 52194.00 88888.00 2011-03-05 03:56:34.900 064 18321.95 45.01 52194.08 88888.00 2011-03-05 03:56:35.400 064 18321.95 44.92 52193.95 88888.00 2011-03-05 03:56:35.900 064 18321.97 44.92 52193.86 88888.00 2011-03-05 03:56:36.400 064 18322.09 44.86 52193.90 88888.00 2011-03-05 03:56:36.900 064 18322.05 44.77 52193.79 88888.00 2011-03-05 03:56:37.400 064 18322.22 44.72 52193.74 88888.00 2011-03-05 03:56:37.900 064 18322.41 44.95 52193.63 88888.00 2011-03-05 03:56:38.400 064 18322.48 45.02 52193.56 88888.00 2011-03-05 03:56:38.900 064 18322.40 45.06 52193.61 88888.00 2011-03-05 03:56:39.400 064 18322.13 45.01 52193.61 88888.00 2011-03-05 03:56:39.900 064 18322.36 44.94 52193.67 88888.00 2011-03-05 03:56:40.400 064 18322.67 44.91 52193.71 88888.00 2011-03-05 03:56:40.900 064 18322.60 44.93 52193.73 88888.00 2011-03-05 03:56:41.400 064 18322.38 44.88 52193.73 88888.00 2011-03-05 03:56:41.900 064 18322.21 44.78 52193.76 88888.00 2011-03-05 03:56:42.400 064 18322.44 44.85 52193.74 88888.00 2011-03-05 03:56:42.900 064 18322.57 44.91 52193.66 88888.00 2011-03-05 03:56:43.400 064 18322.37 44.90 52193.56 88888.00 2011-03-05 03:56:43.900 064 18322.41 44.85 52193.50 88888.00 2011-03-05 03:56:44.400 064 18322.74 44.77 52193.47 88888.00 2011-03-05 03:56:44.900 064 18323.02 44.72 52193.44 88888.00 2011-03-05 03:56:45.400 064 18322.97 44.76 52193.53 88888.00 2011-03-05 03:56:45.900 064 18322.95 44.82 52193.51 88888.00 2011-03-05 03:56:46.400 064 18322.79 44.79 52193.53 88888.00 2011-03-05 03:56:46.900 064 18322.40 44.73 52193.44 88888.00 2011-03-05 03:56:47.400 064 18322.26 44.76 52193.61 88888.00 2011-03-05 03:56:47.900 064 18322.21 44.79 52193.53 88888.00 2011-03-05 03:56:48.400 064 18322.33 44.74 52193.56 88888.00 2011-03-05 03:56:48.900 064 18322.40 44.67 52193.65 88888.00 2011-03-05 03:56:49.400 064 18322.82 44.72 52193.68 88888.00 2011-03-05 03:56:49.900 064 18322.89 44.78 52193.60 88888.00 2011-03-05 03:56:50.400 064 18322.53 44.72 52193.43 88888.00 2011-03-05 03:56:50.900 064 18322.52 44.71 52193.43 88888.00 2011-03-05 03:56:51.400 064 18322.55 44.68 52193.47 88888.00 2011-03-05 03:56:51.900 064 18322.68 44.67 52193.51 88888.00 2011-03-05 03:56:52.400 064 18322.71 44.63 52193.54 88888.00 2011-03-05 03:56:52.900 064 18322.67 44.59 52193.48 88888.00 2011-03-05 03:56:53.400 064 18322.70 44.60 52193.42 88888.00 2011-03-05 03:56:53.900 064 18322.87 44.58 52193.45 88888.00 2011-03-05 03:56:54.400 064 18322.91 44.52 52193.49 88888.00 2011-03-05 03:56:54.900 064 18322.93 44.48 52193.44 88888.00 2011-03-05 03:56:55.400 064 18322.97 44.49 52193.41 88888.00 2011-03-05 03:56:55.900 064 18323.28 44.35 52193.44 88888.00 2011-03-05 03:56:56.400 064 18323.13 44.30 52193.47 88888.00 2011-03-05 03:56:56.900 064 18323.23 44.33 52193.47 88888.00 2011-03-05 03:56:57.400 064 18323.24 44.41 52193.42 88888.00 2011-03-05 03:56:57.900 064 18323.49 44.39 52193.48 88888.00 2011-03-05 03:56:58.400 064 18323.50 44.29 52193.45 88888.00 2011-03-05 03:56:58.900 064 18323.37 44.33 52193.50 88888.00 2011-03-05 03:56:59.400 064 18323.37 44.31 52193.41 88888.00 2011-03-05 03:56:59.900 064 18323.40 44.24 52193.43 88888.00 2011-03-05 03:57:00.400 064 18323.46 44.26 52193.50 88888.00 2011-03-05 03:57:00.900 064 18323.58 44.27 52193.34 88888.00 2011-03-05 03:57:01.400 064 18323.56 44.26 52193.19 88888.00 2011-03-05 03:57:01.900 064 18323.45 44.21 52193.24 88888.00 2011-03-05 03:57:02.400 064 18323.36 44.15 52193.28 88888.00 2011-03-05 03:57:02.900 064 18323.48 44.13 52193.33 88888.00 2011-03-05 03:57:03.400 064 18323.70 44.05 52193.25 88888.00 2011-03-05 03:57:03.900 064 18323.87 44.01 52193.26 88888.00 2011-03-05 03:57:04.400 064 18323.55 44.01 52193.19 88888.00 2011-03-05 03:57:04.900 064 18323.91 44.05 52193.19 88888.00 2011-03-05 03:57:05.400 064 18323.99 44.04 52193.26 88888.00 2011-03-05 03:57:05.900 064 18323.95 44.01 52193.43 88888.00 2011-03-05 03:57:06.400 064 18323.99 43.99 52193.43 88888.00 2011-03-05 03:57:06.900 064 18324.10 44.11 52193.33 88888.00 2011-03-05 03:57:07.400 064 18323.90 44.08 52193.34 88888.00 2011-03-05 03:57:07.900 064 18323.73 44.00 52193.30 88888.00 2011-03-05 03:57:08.400 064 18323.82 44.04 52193.38 88888.00 2011-03-05 03:57:08.900 064 18323.88 44.20 52193.36 88888.00 2011-03-05 03:57:09.400 064 18323.81 44.12 52193.26 88888.00 2011-03-05 03:57:09.900 064 18323.78 44.07 52193.12 88888.00 2011-03-05 03:57:10.400 064 18323.92 43.99 52193.13 88888.00 2011-03-05 03:57:10.900 064 18324.23 44.06 52193.19 88888.00 2011-03-05 03:57:11.400 064 18324.01 44.05 52193.21 88888.00 2011-03-05 03:57:11.900 064 18323.79 44.03 52193.30 88888.00 2011-03-05 03:57:12.397 064 18323.76 43.97 52193.31 88888.00 2011-03-05 03:57:12.907 064 18324.06 43.85 52193.39 88888.00 2011-03-05 03:57:13.407 064 18323.99 43.81 52193.32 88888.00 2011-03-05 03:57:13.907 064 18323.72 43.81 52193.31 88888.00 2011-03-05 03:57:14.407 064 18323.76 43.85 52193.39 88888.00 2011-03-05 03:57:14.907 064 18324.10 43.85 52193.47 88888.00 2011-03-05 03:57:15.407 064 18324.33 43.89 52193.51 88888.00 2011-03-05 03:57:15.907 064 18324.14 43.94 52193.39 88888.00 2011-03-05 03:57:16.407 064 18324.01 43.89 52193.44 88888.00 2011-03-05 03:57:16.907 064 18324.16 43.85 52193.33 88888.00 2011-03-05 03:57:17.407 064 18324.25 43.88 52193.30 88888.00 2011-03-05 03:57:17.907 064 18324.23 43.86 52193.29 88888.00 2011-03-05 03:57:18.407 064 18324.14 43.84 52193.27 88888.00 2011-03-05 03:57:18.907 064 18324.16 43.81 52193.28 88888.00 2011-03-05 03:57:19.407 064 18324.04 43.84 52193.19 88888.00 2011-03-05 03:57:19.907 064 18324.03 43.86 52193.30 88888.00 2011-03-05 03:57:20.407 064 18323.78 43.92 52193.39 88888.00 2011-03-05 03:57:20.907 064 18323.79 43.85 52193.34 88888.00 2011-03-05 03:57:21.407 064 18323.72 43.71 52193.28 88888.00 2011-03-05 03:57:21.907 064 18323.59 43.74 52193.21 88888.00 2011-03-05 03:57:22.407 064 18323.62 43.71 52193.19 88888.00 2011-03-05 03:57:22.907 064 18323.63 43.71 52193.28 88888.00 2011-03-05 03:57:23.407 064 18323.57 43.68 52193.28 88888.00 2011-03-05 03:57:23.907 064 18323.80 43.64 52193.29 88888.00 2011-03-05 03:57:24.407 064 18323.93 43.63 52193.33 88888.00 2011-03-05 03:57:24.907 064 18323.87 43.64 52193.38 88888.00 2011-03-05 03:57:25.407 064 18323.48 43.67 52193.28 88888.00 2011-03-05 03:57:25.907 064 18323.35 43.65 52193.27 88888.00 2011-03-05 03:57:26.407 064 18323.28 43.63 52193.32 88888.00 2011-03-05 03:57:26.907 064 18323.31 43.59 52193.32 88888.00 2011-03-05 03:57:27.407 064 18323.29 43.61 52193.37 88888.00 2011-03-05 03:57:27.907 064 18323.26 43.66 52193.47 88888.00 2011-03-05 03:57:28.407 064 18323.25 43.71 52193.41 88888.00 2011-03-05 03:57:28.907 064 18323.36 43.72 52193.44 88888.00 2011-03-05 03:57:29.407 064 18323.33 43.62 52193.54 88888.00 2011-03-05 03:57:29.907 064 18323.22 43.69 52193.50 88888.00 2011-03-05 03:57:30.407 064 18323.18 43.79 52193.55 88888.00 2011-03-05 03:57:30.907 064 18323.11 43.79 52193.65 88888.00 2011-03-05 03:57:31.407 064 18323.15 43.76 52193.54 88888.00 2011-03-05 03:57:31.907 064 18323.07 43.73 52193.31 88888.00 2011-03-05 03:57:32.407 064 18323.12 43.71 52193.31 88888.00 2011-03-05 03:57:32.907 064 18323.20 43.69 52193.39 88888.00 2011-03-05 03:57:33.407 064 18323.55 43.68 52193.31 88888.00 2011-03-05 03:57:33.907 064 18323.35 43.72 52193.36 88888.00 2011-03-05 03:57:34.407 064 18323.22 43.85 52193.41 88888.00 2011-03-05 03:57:34.907 064 18323.17 43.87 52193.45 88888.00 2011-03-05 03:57:35.407 064 18323.20 43.76 52193.54 88888.00 2011-03-05 03:57:35.907 064 18323.25 43.77 52193.59 88888.00 2011-03-05 03:57:36.407 064 18323.24 43.72 52193.45 88888.00 2011-03-05 03:57:36.907 064 18323.51 43.70 52193.34 88888.00 2011-03-05 03:57:37.407 064 18323.46 43.79 52193.39 88888.00 2011-03-05 03:57:37.907 064 18323.20 43.77 52193.49 88888.00 2011-03-05 03:57:38.407 064 18323.12 43.79 52193.54 88888.00 2011-03-05 03:57:38.907 064 18323.18 43.79 52193.62 88888.00 2011-03-05 03:57:39.407 064 18323.15 43.75 52193.57 88888.00 2011-03-05 03:57:39.907 064 18323.18 43.75 52193.56 88888.00 2011-03-05 03:57:40.407 064 18323.16 43.76 52193.47 88888.00 2011-03-05 03:57:40.907 064 18323.23 43.85 52193.48 88888.00 2011-03-05 03:57:41.407 064 18323.20 43.82 52193.40 88888.00 2011-03-05 03:57:41.907 064 18323.22 43.78 52193.41 88888.00 2011-03-05 03:57:42.407 064 18323.22 43.79 52193.36 88888.00 2011-03-05 03:57:42.907 064 18323.22 43.81 52193.40 88888.00 2011-03-05 03:57:43.407 064 18323.26 43.76 52193.38 88888.00 2011-03-05 03:57:43.907 064 18323.35 43.76 52193.39 88888.00 2011-03-05 03:57:44.407 064 18323.34 43.84 52193.42 88888.00 2011-03-05 03:57:44.907 064 18323.37 43.82 52193.50 88888.00 2011-03-05 03:57:45.407 064 18323.47 43.87 52193.52 88888.00 2011-03-05 03:57:45.907 064 18323.51 43.88 52193.52 88888.00 2011-03-05 03:57:46.407 064 18323.33 43.79 52193.42 88888.00 2011-03-05 03:57:46.907 064 18323.20 43.86 52193.36 88888.00 2011-03-05 03:57:47.407 064 18323.23 43.94 52193.24 88888.00 2011-03-05 03:57:47.907 064 18323.26 43.89 52193.29 88888.00 2011-03-05 03:57:48.407 064 18323.56 43.78 52193.24 88888.00 2011-03-05 03:57:48.907 064 18323.58 43.84 52193.28 88888.00 2011-03-05 03:57:49.407 064 18323.33 43.93 52193.26 88888.00 2011-03-05 03:57:49.907 064 18323.35 43.95 52193.28 88888.00 2011-03-05 03:57:50.407 064 18323.37 43.89 52193.18 88888.00 2011-03-05 03:57:50.907 064 18323.49 43.77 52193.09 88888.00 2011-03-05 03:57:51.407 064 18323.37 43.75 52193.20 88888.00 2011-03-05 03:57:51.907 064 18323.67 43.84 52193.21 88888.00 2011-03-05 03:57:52.407 064 18323.76 43.87 52193.18 88888.00 2011-03-05 03:57:52.907 064 18323.77 43.89 52193.16 88888.00 2011-03-05 03:57:53.407 064 18323.81 43.88 52193.17 88888.00 2011-03-05 03:57:53.907 064 18323.47 43.82 52193.21 88888.00 2011-03-05 03:57:54.407 064 18323.44 43.84 52193.27 88888.00 2011-03-05 03:57:54.907 064 18323.27 43.88 52193.40 88888.00 2011-03-05 03:57:55.407 064 18323.18 43.89 52193.40 88888.00 2011-03-05 03:57:55.907 064 18323.60 43.89 52193.25 88888.00 2011-03-05 03:57:56.407 064 18323.44 43.87 52193.13 88888.00 2011-03-05 03:57:56.907 064 18323.50 43.87 52193.08 88888.00 2011-03-05 03:57:57.407 064 18323.76 43.87 52193.04 88888.00 2011-03-05 03:57:57.907 064 18323.52 43.87 52193.04 88888.00 2011-03-05 03:57:58.407 064 18323.31 43.80 52193.06 88888.00 2011-03-05 03:57:58.907 064 18323.55 43.82 52193.14 88888.00 2011-03-05 03:57:59.407 064 18323.09 43.90 52193.19 88888.00 2011-03-05 03:57:59.907 064 18322.93 43.92 52193.17 88888.00 2011-03-05 03:58:00.407 064 18322.95 43.92 52193.08 88888.00 2011-03-05 03:58:00.907 064 18323.20 43.86 52193.09 88888.00 2011-03-05 03:58:01.407 064 18323.38 43.79 52192.97 88888.00 2011-03-05 03:58:01.907 064 18323.54 43.85 52192.98 88888.00 2011-03-05 03:58:02.407 064 18323.55 43.90 52193.03 88888.00 2011-03-05 03:58:02.907 064 18323.50 43.87 52193.03 88888.00 2011-03-05 03:58:03.407 064 18323.52 43.84 52193.02 88888.00 2011-03-05 03:58:03.907 064 18323.38 43.81 52192.98 88888.00 2011-03-05 03:58:04.407 064 18322.95 43.84 52193.08 88888.00 2011-03-05 03:58:04.907 064 18322.86 43.88 52193.03 88888.00 2011-03-05 03:58:05.407 064 18322.92 43.89 52193.04 88888.00 2011-03-05 03:58:05.907 064 18322.85 43.77 52193.05 88888.00 2011-03-05 03:58:06.407 064 18322.94 43.81 52193.08 88888.00 2011-03-05 03:58:06.907 064 18323.24 43.91 52192.97 88888.00 2011-03-05 03:58:07.407 064 18323.37 43.94 52192.96 88888.00 2011-03-05 03:58:07.907 064 18323.41 43.99 52193.03 88888.00 2011-03-05 03:58:08.407 064 18323.23 43.97 52192.96 88888.00 2011-03-05 03:58:08.907 064 18322.81 43.94 52192.94 88888.00 2011-03-05 03:58:09.407 064 18322.91 43.81 52192.95 88888.00 2011-03-05 03:58:09.907 064 18323.15 43.75 52192.99 88888.00 2011-03-05 03:58:10.407 064 18323.19 43.73 52192.99 88888.00 2011-03-05 03:58:10.907 064 18322.97 43.73 52192.98 88888.00 2011-03-05 03:58:11.407 064 18322.79 43.72 52192.96 88888.00 2011-03-05 03:58:11.907 064 18322.69 43.71 52192.89 88888.00 2011-03-05 03:58:12.407 064 18322.96 43.72 52192.87 88888.00 2011-03-05 03:58:12.907 064 18323.07 43.74 52192.92 88888.00 2011-03-05 03:58:13.407 064 18322.75 43.75 52192.94 88888.00 2011-03-05 03:58:13.907 064 18322.72 43.72 52192.86 88888.00 2011-03-05 03:58:14.407 064 18322.65 43.70 52192.87 88888.00 2011-03-05 03:58:14.907 064 18322.93 43.70 52192.91 88888.00 2011-03-05 03:58:15.407 064 18323.08 43.65 52192.87 88888.00 2011-03-05 03:58:15.907 064 18323.06 43.69 52192.89 88888.00 2011-03-05 03:58:16.407 064 18323.02 43.69 52192.81 88888.00 2011-03-05 03:58:16.907 064 18322.76 43.66 52192.81 88888.00 2011-03-05 03:58:17.407 064 18323.02 43.74 52192.72 88888.00 2011-03-05 03:58:17.907 064 18323.16 43.75 52192.74 88888.00 2011-03-05 03:58:18.407 064 18323.11 43.65 52192.84 88888.00 2011-03-05 03:58:18.907 064 18322.96 43.75 52192.95 88888.00 2011-03-05 03:58:19.407 064 18322.80 43.73 52192.91 88888.00 2011-03-05 03:58:19.907 064 18322.82 43.66 52192.85 88888.00 2011-03-05 03:58:20.407 064 18322.72 43.68 52192.80 88888.00 2011-03-05 03:58:20.907 064 18322.75 43.75 52192.71 88888.00 2011-03-05 03:58:21.407 064 18322.79 43.80 52192.75 88888.00 2011-03-05 03:58:21.907 064 18322.81 43.77 52192.78 88888.00 2011-03-05 03:58:22.407 064 18322.76 43.70 52192.83 88888.00 2011-03-05 03:58:22.907 064 18322.63 43.66 52192.82 88888.00 2011-03-05 03:58:23.407 064 18322.62 43.67 52192.79 88888.00 2011-03-05 03:58:23.907 064 18322.72 43.72 52192.66 88888.00 2011-03-05 03:58:24.407 064 18322.83 43.74 52192.57 88888.00 2011-03-05 03:58:24.907 064 18322.73 43.70 52192.58 88888.00 2011-03-05 03:58:25.407 064 18322.93 43.61 52192.69 88888.00 2011-03-05 03:58:25.907 064 18322.84 43.58 52192.79 88888.00 2011-03-05 03:58:26.407 064 18322.60 43.58 52192.86 88888.00 2011-03-05 03:58:26.907 064 18322.73 43.63 52192.86 88888.00 2011-03-05 03:58:27.407 064 18322.76 43.63 52192.82 88888.00 2011-03-05 03:58:27.907 064 18322.58 43.54 52192.79 88888.00 2011-03-05 03:58:28.407 064 18322.50 43.52 52192.86 88888.00 2011-03-05 03:58:28.907 064 18322.59 43.51 52192.90 88888.00 2011-03-05 03:58:29.407 064 18323.08 43.45 52192.89 88888.00 2011-03-05 03:58:29.907 064 18323.15 43.44 52192.95 88888.00 2011-03-05 03:58:30.407 064 18323.02 43.48 52192.86 88888.00 2011-03-05 03:58:30.907 064 18322.98 43.42 52192.82 88888.00 2011-03-05 03:58:31.407 064 18323.02 43.37 52192.85 88888.00 2011-03-05 03:58:31.907 064 18322.98 43.26 52192.82 88888.00 2011-03-05 03:58:32.407 064 18322.65 43.22 52192.81 88888.00 2011-03-05 03:58:32.907 064 18322.94 43.24 52192.82 88888.00 2011-03-05 03:58:33.407 064 18322.82 43.31 52192.69 88888.00 2011-03-05 03:58:33.907 064 18322.53 43.32 52192.64 88888.00 2011-03-05 03:58:34.407 064 18322.49 43.26 52192.61 88888.00 2011-03-05 03:58:34.907 064 18322.46 43.25 52192.60 88888.00 2011-03-05 03:58:35.407 064 18322.78 43.24 52192.51 88888.00 2011-03-05 03:58:35.907 064 18322.78 43.24 52192.51 88888.00 2011-03-05 03:58:36.407 064 18322.39 43.21 52192.48 88888.00 2011-03-05 03:58:36.907 064 18322.26 43.12 52192.48 88888.00 2011-03-05 03:58:37.407 064 18322.07 43.10 52192.50 88888.00 2011-03-05 03:58:37.907 064 18322.21 43.12 52192.58 88888.00 2011-03-05 03:58:38.407 064 18322.40 43.02 52192.67 88888.00 2011-03-05 03:58:38.907 064 18322.85 43.05 52192.52 88888.00 2011-03-05 03:58:39.407 064 18322.93 43.05 52192.37 88888.00 2011-03-05 03:58:39.907 064 18322.71 43.03 52192.37 88888.00 2011-03-05 03:58:40.407 064 18322.76 42.98 52192.47 88888.00 2011-03-05 03:58:40.907 064 18322.76 42.94 52192.43 88888.00 2011-03-05 03:58:41.407 064 18322.43 42.95 52192.34 88888.00 2011-03-05 03:58:41.907 064 18322.28 43.01 52192.37 88888.00 2011-03-05 03:58:42.407 064 18322.25 43.04 52192.47 88888.00 2011-03-05 03:58:42.907 064 18322.21 42.99 52192.43 88888.00 2011-03-05 03:58:43.407 064 18322.32 43.02 52192.29 88888.00 2011-03-05 03:58:43.907 064 18322.35 43.00 52192.22 88888.00 2011-03-05 03:58:44.407 064 18322.35 42.94 52192.28 88888.00 2011-03-05 03:58:44.907 064 18322.71 42.95 52192.34 88888.00 2011-03-05 03:58:45.407 064 18322.72 42.99 52192.25 88888.00 2011-03-05 03:58:45.907 064 18322.70 43.00 52192.23 88888.00 2011-03-05 03:58:46.407 064 18322.41 42.95 52192.40 88888.00 2011-03-05 03:58:46.907 064 18322.31 42.92 52192.35 88888.00 2011-03-05 03:58:47.407 064 18322.37 42.92 52192.39 88888.00 2011-03-05 03:58:47.907 064 18322.40 42.91 52192.52 88888.00 2011-03-05 03:58:48.407 064 18322.49 42.87 52192.44 88888.00 2011-03-05 03:58:48.907 064 18322.78 42.94 52192.35 88888.00 2011-03-05 03:58:49.407 064 18322.98 42.92 52192.26 88888.00 2011-03-05 03:58:49.907 064 18322.46 42.96 52192.28 88888.00 2011-03-05 03:58:50.407 064 18322.62 43.03 52192.18 88888.00 2011-03-05 03:58:50.907 064 18322.89 43.00 52192.26 88888.00 2011-03-05 03:58:51.407 064 18322.82 42.93 52192.27 88888.00 2011-03-05 03:58:51.907 064 18322.67 42.85 52192.21 88888.00 2011-03-05 03:58:52.407 064 18322.72 42.84 52192.18 88888.00 2011-03-05 03:58:52.907 064 18322.65 42.77 52192.21 88888.00 2011-03-05 03:58:53.407 064 18322.60 42.79 52192.28 88888.00 2011-03-05 03:58:53.907 064 18322.80 42.78 52192.23 88888.00 2011-03-05 03:58:54.407 064 18322.67 42.76 52192.16 88888.00 2011-03-05 03:58:54.907 064 18322.67 42.86 52192.23 88888.00 2011-03-05 03:58:55.407 064 18322.65 42.93 52192.32 88888.00 2011-03-05 03:58:55.907 064 18322.40 42.87 52192.20 88888.00 2011-03-05 03:58:56.407 064 18322.32 42.84 52192.16 88888.00 2011-03-05 03:58:56.907 064 18322.35 42.85 52192.16 88888.00 2011-03-05 03:58:57.407 064 18322.35 42.87 52192.11 88888.00 2011-03-05 03:58:57.907 064 18322.55 42.77 52192.14 88888.00 2011-03-05 03:58:58.407 064 18322.29 42.88 52192.12 88888.00 2011-03-05 03:58:58.907 064 18322.24 42.88 52192.10 88888.00 2011-03-05 03:58:59.407 064 18322.47 42.85 52192.26 88888.00 2011-03-05 03:58:59.907 064 18322.29 42.85 52192.20 88888.00 2011-03-05 03:59:00.407 064 18322.17 42.84 52192.04 88888.00 2011-03-05 03:59:00.907 064 18322.25 42.85 52191.90 88888.00 2011-03-05 03:59:01.407 064 18322.28 42.84 52191.93 88888.00 2011-03-05 03:59:01.907 064 18322.33 42.82 52192.13 88888.00 2011-03-05 03:59:02.407 064 18322.30 42.81 52192.10 88888.00 2011-03-05 03:59:02.907 064 18322.30 42.76 52192.16 88888.00 2011-03-05 03:59:03.407 064 18322.49 42.74 52192.16 88888.00 2011-03-05 03:59:03.907 064 18322.79 42.80 52192.09 88888.00 2011-03-05 03:59:04.407 064 18322.82 42.76 52192.24 88888.00 2011-03-05 03:59:04.907 064 18322.54 42.72 52192.27 88888.00 2011-03-05 03:59:05.407 064 18322.32 42.70 52192.25 88888.00 2011-03-05 03:59:05.907 064 18322.27 42.70 52192.23 88888.00 2011-03-05 03:59:06.407 064 18322.31 42.77 52192.29 88888.00 2011-03-05 03:59:06.907 064 18322.41 42.85 52192.31 88888.00 2011-03-05 03:59:07.407 064 18322.59 42.87 52192.20 88888.00 2011-03-05 03:59:07.907 064 18323.08 42.88 52192.16 88888.00 2011-03-05 03:59:08.407 064 18323.41 42.80 52192.20 88888.00 2011-03-05 03:59:08.907 064 18323.13 42.88 52192.18 88888.00 2011-03-05 03:59:09.407 064 18323.22 42.89 52192.20 88888.00 2011-03-05 03:59:09.907 064 18323.05 42.91 52192.12 88888.00 2011-03-05 03:59:10.407 064 18322.87 42.90 52191.99 88888.00 2011-03-05 03:59:10.907 064 18322.83 42.87 52192.13 88888.00 2011-03-05 03:59:11.407 064 18323.11 42.85 52192.11 88888.00 2011-03-05 03:59:11.907 064 18323.04 42.91 52192.15 88888.00 2011-03-05 03:59:12.407 064 18322.84 42.84 52192.11 88888.00 2011-03-05 03:59:12.907 064 18322.82 42.80 52192.11 88888.00 2011-03-05 03:59:13.407 064 18322.73 42.77 52192.14 88888.00 2011-03-05 03:59:13.907 064 18322.76 42.86 52192.11 88888.00 2011-03-05 03:59:14.407 064 18323.15 42.89 52192.00 88888.00 2011-03-05 03:59:14.907 064 18323.44 42.91 52191.99 88888.00 2011-03-05 03:59:15.407 064 18323.55 42.89 52192.05 88888.00 2011-03-05 03:59:15.907 064 18323.19 42.81 52192.04 88888.00 2011-03-05 03:59:16.407 064 18322.87 42.78 52192.10 88888.00 2011-03-05 03:59:16.907 064 18322.83 42.82 52192.09 88888.00 2011-03-05 03:59:17.407 064 18323.16 42.77 52192.03 88888.00 2011-03-05 03:59:17.907 064 18323.47 42.73 52192.12 88888.00 2011-03-05 03:59:18.407 064 18323.15 42.76 52192.18 88888.00 2011-03-05 03:59:18.907 064 18322.81 42.78 52192.08 88888.00 2011-03-05 03:59:19.407 064 18322.73 42.78 52192.04 88888.00 2011-03-05 03:59:19.907 064 18323.01 42.84 52192.05 88888.00 2011-03-05 03:59:20.407 064 18323.03 42.81 52192.16 88888.00 2011-03-05 03:59:20.907 064 18323.34 42.79 52192.22 88888.00 2011-03-05 03:59:21.407 064 18323.15 42.76 52192.16 88888.00 2011-03-05 03:59:21.907 064 18322.91 42.81 52192.14 88888.00 2011-03-05 03:59:22.407 064 18323.13 42.84 52192.24 88888.00 2011-03-05 03:59:22.907 064 18323.04 42.74 52192.23 88888.00 2011-03-05 03:59:23.407 064 18323.12 42.73 52192.26 88888.00 2011-03-05 03:59:23.907 064 18323.36 42.60 52192.18 88888.00 2011-03-05 03:59:24.407 064 18323.24 42.60 52192.18 88888.00 2011-03-05 03:59:24.907 064 18323.01 42.73 52192.23 88888.00 2011-03-05 03:59:25.407 064 18322.74 42.73 52192.23 88888.00 2011-03-05 03:59:25.907 064 18322.65 42.72 52192.26 88888.00 2011-03-05 03:59:26.407 064 18322.75 42.71 52192.23 88888.00 2011-03-05 03:59:26.907 064 18323.09 42.72 52192.24 88888.00 2011-03-05 03:59:27.407 064 18322.90 42.76 52192.27 88888.00 2011-03-05 03:59:27.907 064 18322.78 42.67 52192.14 88888.00 2011-03-05 03:59:28.407 064 18323.17 42.55 52192.13 88888.00 2011-03-05 03:59:28.907 064 18323.27 42.64 52192.12 88888.00 2011-03-05 03:59:29.407 064 18322.93 42.59 52192.11 88888.00 2011-03-05 03:59:29.907 064 18322.78 42.55 52192.00 88888.00 2011-03-05 03:59:30.407 064 18322.71 42.53 52191.99 88888.00 2011-03-05 03:59:30.907 064 18322.67 42.49 52192.10 88888.00 2011-03-05 03:59:31.407 064 18322.67 42.49 52192.12 88888.00 2011-03-05 03:59:31.907 064 18322.76 42.44 52192.06 88888.00 2011-03-05 03:59:32.407 064 18322.80 42.46 52192.08 88888.00 2011-03-05 03:59:32.907 064 18323.16 42.43 52192.00 88888.00 2011-03-05 03:59:33.407 064 18322.96 42.41 52191.93 88888.00 2011-03-05 03:59:33.907 064 18322.89 42.44 52192.09 88888.00 2011-03-05 03:59:34.407 064 18323.16 42.52 52192.18 88888.00 2011-03-05 03:59:34.907 064 18322.91 42.55 52192.12 88888.00 2011-03-05 03:59:35.407 064 18322.78 42.58 52191.91 88888.00 2011-03-05 03:59:35.907 064 18322.78 42.49 52191.86 88888.00 2011-03-05 03:59:36.407 064 18323.11 42.48 52191.86 88888.00 2011-03-05 03:59:36.907 064 18323.18 42.46 52192.00 88888.00 2011-03-05 03:59:37.407 064 18322.81 42.45 52191.99 88888.00 2011-03-05 03:59:37.907 064 18322.69 42.38 52191.79 88888.00 2011-03-05 03:59:38.407 064 18322.81 42.47 52191.75 88888.00 2011-03-05 03:59:38.907 064 18322.91 42.48 52191.73 88888.00 2011-03-05 03:59:39.407 064 18322.82 42.51 52191.75 88888.00 2011-03-05 03:59:39.907 064 18322.63 42.59 52191.82 88888.00 2011-03-05 03:59:40.407 064 18322.60 42.56 52191.88 88888.00 2011-03-05 03:59:40.907 064 18322.85 42.61 52191.83 88888.00 2011-03-05 03:59:41.407 064 18323.11 42.59 52191.81 88888.00 2011-03-05 03:59:41.907 064 18323.08 42.54 52191.80 88888.00 2011-03-05 03:59:42.407 064 18322.82 42.52 52191.80 88888.00 2011-03-05 03:59:42.907 064 18322.57 42.49 52191.85 88888.00 2011-03-05 03:59:43.407 064 18322.47 42.43 52191.79 88888.00 2011-03-05 03:59:43.907 064 18322.44 42.44 52191.78 88888.00 2011-03-05 03:59:44.407 064 18322.64 42.48 52191.83 88888.00 2011-03-05 03:59:44.907 064 18322.72 42.48 52191.85 88888.00 2011-03-05 03:59:45.407 064 18322.70 42.43 52191.77 88888.00 2011-03-05 03:59:45.907 064 18322.78 42.43 52191.81 88888.00 2011-03-05 03:59:46.407 064 18322.75 42.51 52191.83 88888.00 2011-03-05 03:59:46.907 064 18322.44 42.49 52191.76 88888.00 2011-03-05 03:59:47.407 064 18322.67 42.41 52191.76 88888.00 2011-03-05 03:59:47.907 064 18322.73 42.43 52191.80 88888.00 2011-03-05 03:59:48.407 064 18322.51 42.39 52191.90 88888.00 2011-03-05 03:59:48.907 064 18322.43 42.45 52191.88 88888.00 2011-03-05 03:59:49.407 064 18322.40 42.45 52191.81 88888.00 2011-03-05 03:59:49.907 064 18322.36 42.40 52191.81 88888.00 2011-03-05 03:59:50.407 064 18322.36 42.44 52191.78 88888.00 2011-03-05 03:59:50.907 064 18322.11 42.54 52191.67 88888.00 2011-03-05 03:59:51.407 064 18322.05 42.52 52191.81 88888.00 2011-03-05 03:59:51.907 064 18322.39 42.46 52191.91 88888.00 2011-03-05 03:59:52.407 064 18322.50 42.51 52191.91 88888.00 2011-03-05 03:59:52.907 064 18322.58 42.59 52191.81 88888.00 2011-03-05 03:59:53.407 064 18322.37 42.61 52191.81 88888.00 2011-03-05 03:59:53.907 064 18322.48 42.59 52191.82 88888.00 2011-03-05 03:59:54.407 064 18322.48 42.48 52191.97 88888.00 2011-03-05 03:59:54.907 064 18322.46 42.45 52191.99 88888.00 2011-03-05 03:59:55.407 064 18322.40 42.34 52191.97 88888.00 2011-03-05 03:59:55.907 064 18322.02 42.34 52191.88 88888.00 2011-03-05 03:59:56.407 064 18321.91 42.26 52191.71 88888.00 2011-03-05 03:59:56.907 064 18322.11 42.37 52191.69 88888.00 2011-03-05 03:59:57.407 064 18322.03 42.44 52191.69 88888.00 2011-03-05 03:59:57.907 064 18321.92 42.44 52191.73 88888.00 2011-03-05 03:59:58.407 064 18321.79 42.41 52191.80 88888.00 2011-03-05 03:59:58.907 064 18321.82 42.35 52191.71 88888.00 2011-03-05 03:59:59.407 064 18321.75 42.34 52191.58 88888.00 2011-03-05 03:59:59.907 064 18321.88 42.37 52191.54 88888.00 2011-03-05 04:00:00.407 064 18321.84 42.33 52191.50 88888.00 2011-03-05 04:00:00.907 064 18321.65 42.33 52191.55 88888.00 2011-03-05 04:00:01.407 064 18321.72 42.31 52191.58 88888.00 2011-03-05 04:00:01.907 064 18322.08 42.28 52191.55 88888.00 2011-03-05 04:00:02.407 064 18322.11 42.27 52191.55 88888.00 2011-03-05 04:00:02.907 064 18321.83 42.28 52191.57 88888.00 2011-03-05 04:00:03.407 064 18321.81 42.24 52191.52 88888.00 2011-03-05 04:00:03.907 064 18322.04 42.29 52191.48 88888.00 2011-03-05 04:00:04.407 064 18322.37 42.33 52191.56 88888.00 2011-03-05 04:00:04.907 064 18322.35 42.29 52191.58 88888.00 2011-03-05 04:00:05.407 064 18322.00 42.28 52191.59 88888.00 2011-03-05 04:00:05.907 064 18322.22 42.22 52191.62 88888.00 2011-03-05 04:00:06.407 064 18321.97 42.18 52191.58 88888.00 2011-03-05 04:00:06.907 064 18321.77 42.20 52191.58 88888.00 2011-03-05 04:00:07.407 064 18321.99 42.15 52191.50 88888.00 2011-03-05 04:00:07.907 064 18322.09 42.14 52191.46 88888.00 2011-03-05 04:00:08.407 064 18321.79 42.19 52191.50 88888.00 2011-03-05 04:00:08.907 064 18321.77 42.25 52191.51 88888.00 2011-03-05 04:00:09.407 064 18321.68 42.22 52191.55 88888.00 2011-03-05 04:00:09.907 064 18321.67 42.22 52191.57 88888.00 2011-03-05 04:00:10.407 064 18321.95 42.16 52191.62 88888.00 2011-03-05 04:00:10.907 064 18321.72 42.21 52191.63 88888.00 2011-03-05 04:00:11.407 064 18321.61 42.23 52191.58 88888.00 2011-03-05 04:00:11.907 064 18321.75 42.25 52191.60 88888.00 2011-03-05 04:00:12.407 064 18321.83 42.27 52191.57 88888.00 2011-03-05 04:00:12.907 064 18322.08 42.26 52191.47 88888.00 2011-03-05 04:00:13.407 064 18321.79 42.29 52191.54 88888.00 2011-03-05 04:00:13.907 064 18321.62 42.32 52191.64 88888.00 2011-03-05 04:00:14.407 064 18321.52 42.23 52191.63 88888.00 2011-03-05 04:00:14.907 064 18321.63 42.22 52191.63 88888.00 2011-03-05 04:00:15.407 064 18321.88 42.27 52191.64 88888.00 2011-03-05 04:00:15.907 064 18322.19 42.26 52191.59 88888.00 2011-03-05 04:00:16.407 064 18322.08 42.19 52191.54 88888.00 2011-03-05 04:00:16.907 064 18322.04 42.12 52191.64 88888.00 2011-03-05 04:00:17.407 064 18321.67 42.12 52191.57 88888.00 2011-03-05 04:00:17.907 064 18321.49 42.15 52191.50 88888.00 2011-03-05 04:00:18.407 064 18321.53 42.19 52191.51 88888.00 2011-03-05 04:00:18.907 064 18321.53 42.13 52191.43 88888.00 2011-03-05 04:00:19.407 064 18321.37 42.12 52191.34 88888.00 2011-03-05 04:00:19.907 064 18321.42 42.13 52191.45 88888.00 2011-03-05 04:00:20.407 064 18321.45 42.10 52191.46 88888.00 2011-03-05 04:00:20.907 064 18321.41 42.09 52191.56 88888.00 2011-03-05 04:00:21.407 064 18321.33 42.08 52191.55 88888.00 2011-03-05 04:00:21.907 064 18321.41 42.15 52191.55 88888.00 2011-03-05 04:00:22.407 064 18321.70 42.12 52191.50 88888.00 2011-03-05 04:00:22.907 064 18321.48 42.13 52191.58 88888.00 2011-03-05 04:00:23.407 064 18321.61 42.09 52191.57 88888.00 2011-03-05 04:00:23.907 064 18321.55 42.05 52191.62 88888.00 2011-03-05 04:00:24.407 064 18321.48 42.04 52191.65 88888.00 2011-03-05 04:00:24.907 064 18321.41 42.07 52191.67 88888.00 2011-03-05 04:00:25.407 064 18321.39 42.09 52191.59 88888.00 2011-03-05 04:00:25.907 064 18321.39 42.05 52191.47 88888.00 2011-03-05 04:00:26.407 064 18321.33 42.03 52191.55 88888.00 2011-03-05 04:00:26.907 064 18321.32 42.16 52191.56 88888.00 2011-03-05 04:00:27.407 064 18321.33 42.18 52191.58 88888.00 2011-03-05 04:00:27.907 064 18321.56 42.11 52191.64 88888.00 2011-03-05 04:00:28.407 064 18321.75 42.16 52191.55 88888.00 2011-03-05 04:00:28.907 064 18321.53 42.18 52191.56 88888.00 2011-03-05 04:00:29.407 064 18321.68 42.16 52191.59 88888.00 2011-03-05 04:00:29.907 064 18321.64 42.20 52191.58 88888.00 2011-03-05 04:00:30.407 064 18321.57 42.19 52191.48 88888.00 2011-03-05 04:00:30.907 064 18321.53 42.23 52191.53 88888.00 2011-03-05 04:00:31.407 064 18321.52 42.25 52191.63 88888.00 2011-03-05 04:00:31.907 064 18321.59 42.15 52191.56 88888.00 2011-03-05 04:00:32.407 064 18321.63 42.18 52191.57 88888.00 2011-03-05 04:00:32.907 064 18321.72 42.07 52191.57 88888.00 2011-03-05 04:00:33.407 064 18322.06 42.11 52191.63 88888.00 2011-03-05 04:00:33.907 064 18322.08 42.12 52191.62 88888.00 2011-03-05 04:00:34.407 064 18321.71 42.09 52191.48 88888.00 2011-03-05 04:00:34.907 064 18321.67 42.11 52191.54 88888.00 2011-03-05 04:00:35.407 064 18321.77 42.14 52191.51 88888.00 2011-03-05 04:00:35.907 064 18321.68 42.16 52191.43 88888.00 2011-03-05 04:00:36.407 064 18321.75 42.06 52191.40 88888.00 2011-03-05 04:00:36.907 064 18321.77 41.93 52191.40 88888.00 2011-03-05 04:00:37.407 064 18321.78 42.04 52191.48 88888.00 2011-03-05 04:00:37.907 064 18322.08 42.06 52191.43 88888.00 2011-03-05 04:00:38.407 064 18321.95 42.04 52191.46 88888.00 2011-03-05 04:00:38.907 064 18321.77 41.97 52191.56 88888.00 2011-03-05 04:00:39.407 064 18322.19 41.79 52191.56 88888.00 2011-03-05 04:00:39.907 064 18322.18 41.74 52191.57 88888.00 2011-03-05 04:00:40.407 064 18321.88 41.68 52191.55 88888.00 2011-03-05 04:00:40.907 064 18322.05 41.69 52191.58 88888.00 2011-03-05 04:00:41.407 064 18321.79 41.76 52191.51 88888.00 2011-03-05 04:00:41.907 064 18321.91 41.77 52191.54 88888.00 2011-03-05 04:00:42.407 064 18322.05 41.73 52191.54 88888.00 2011-03-05 04:00:42.907 064 18321.97 41.67 52191.41 88888.00 2011-03-05 04:00:43.407 064 18321.84 41.65 52191.38 88888.00 2011-03-05 04:00:43.907 064 18322.16 41.68 52191.36 88888.00 2011-03-05 04:00:44.407 064 18322.06 41.75 52191.30 88888.00 2011-03-05 04:00:44.907 064 18321.98 41.73 52191.29 88888.00 2011-03-05 04:00:45.407 064 18321.88 41.63 52191.21 88888.00 2011-03-05 04:00:45.907 064 18321.89 41.58 52191.34 88888.00 2011-03-05 04:00:46.407 064 18321.91 41.57 52191.40 88888.00 2011-03-05 04:00:46.907 064 18321.89 41.61 52191.50 88888.00 2011-03-05 04:00:47.407 064 18322.11 41.62 52191.50 88888.00 2011-03-05 04:00:47.907 064 18322.04 41.69 52191.42 88888.00 2011-03-05 04:00:48.407 064 18321.95 41.68 52191.30 88888.00 2011-03-05 04:00:48.907 064 18321.79 41.64 52191.29 88888.00 2011-03-05 04:00:49.407 064 18321.74 41.62 52191.41 88888.00 2011-03-05 04:00:49.907 064 18321.73 41.58 52191.52 88888.00 2011-03-05 04:00:50.407 064 18321.71 41.46 52191.53 88888.00 2011-03-05 04:00:50.907 064 18321.75 41.43 52191.42 88888.00 2011-03-05 04:00:51.407 064 18321.84 41.39 52191.42 88888.00 2011-03-05 04:00:51.907 064 18321.88 41.34 52191.35 88888.00 2011-03-05 04:00:52.407 064 18321.88 41.33 52191.28 88888.00 2011-03-05 04:00:52.907 064 18321.73 41.32 52191.31 88888.00 2011-03-05 04:00:53.407 064 18321.79 41.34 52191.33 88888.00 2011-03-05 04:00:53.907 064 18321.52 41.27 52191.31 88888.00 2011-03-05 04:00:54.407 064 18321.44 41.24 52191.24 88888.00 2011-03-05 04:00:54.907 064 18321.34 41.29 52191.28 88888.00 2011-03-05 04:00:55.407 064 18321.40 41.24 52191.33 88888.00 2011-03-05 04:00:55.907 064 18321.66 41.21 52191.41 88888.00 2011-03-05 04:00:56.407 064 18321.87 41.19 52191.36 88888.00 2011-03-05 04:00:56.907 064 18321.81 41.14 52191.32 88888.00 2011-03-05 04:00:57.407 064 18321.73 41.12 52191.29 88888.00 2011-03-05 04:00:57.907 064 18321.74 41.12 52191.34 88888.00 2011-03-05 04:00:58.407 064 18321.51 41.12 52191.35 88888.00 2011-03-05 04:00:58.907 064 18321.46 41.13 52191.34 88888.00 2011-03-05 04:00:59.407 064 18321.44 41.02 52191.33 88888.00 2011-03-05 04:00:59.907 064 18321.46 40.94 52191.22 88888.00 2011-03-05 04:01:00.407 064 18321.46 40.96 52191.17 88888.00 2011-03-05 04:01:00.907 064 18321.68 40.91 52191.28 88888.00 2011-03-05 04:01:01.407 064 18321.42 40.88 52191.12 88888.00 2011-03-05 04:01:01.907 064 18321.24 40.85 52191.12 88888.00 2011-03-05 04:01:02.407 064 18321.18 40.87 52191.08 88888.00 2011-03-05 04:01:02.907 064 18321.34 40.94 52191.11 88888.00 2011-03-05 04:01:03.407 064 18321.60 40.92 52191.18 88888.00 2011-03-05 04:01:03.907 064 18321.67 40.85 52191.17 88888.00 2011-03-05 04:01:04.407 064 18321.67 40.65 52191.19 88888.00 2011-03-05 04:01:04.907 064 18321.63 40.64 52191.19 88888.00 2011-03-05 04:01:05.407 064 18321.15 40.67 52191.17 88888.00 2011-03-05 04:01:05.907 064 18320.87 40.66 52191.20 88888.00 2011-03-05 04:01:06.407 064 18320.83 40.60 52191.12 88888.00 2011-03-05 04:01:06.907 064 18320.86 40.61 52191.11 88888.00 2011-03-05 04:01:07.407 064 18320.80 40.68 52191.22 88888.00 2011-03-05 04:01:07.907 064 18320.76 40.62 52191.21 88888.00 2011-03-05 04:01:08.407 064 18320.84 40.59 52191.19 88888.00 2011-03-05 04:01:08.907 064 18320.90 40.54 52191.24 88888.00 2011-03-05 04:01:09.407 064 18321.11 40.47 52191.22 88888.00 2011-03-05 04:01:09.907 064 18320.99 40.48 52191.07 88888.00 2011-03-05 04:01:10.407 064 18320.79 40.49 52191.06 88888.00 2011-03-05 04:01:10.907 064 18320.68 40.56 52191.05 88888.00 2011-03-05 04:01:11.407 064 18320.64 40.53 52190.93 88888.00 2011-03-05 04:01:11.907 064 18320.62 40.53 52191.02 88888.00 2011-03-05 04:01:12.407 064 18320.56 40.48 52191.05 88888.00 2011-03-05 04:01:12.907 064 18320.87 40.45 52191.04 88888.00 2011-03-05 04:01:13.407 064 18321.09 40.40 52191.11 88888.00 2011-03-05 04:01:13.907 064 18320.99 40.37 52191.20 88888.00 2011-03-05 04:01:14.407 064 18320.55 40.33 52191.19 88888.00 2011-03-05 04:01:14.907 064 18320.42 40.22 52191.15 88888.00 2011-03-05 04:01:15.407 064 18320.61 40.25 52191.12 88888.00 2011-03-05 04:01:15.907 064 18320.48 40.31 52191.06 88888.00 2011-03-05 04:01:16.407 064 18320.29 40.34 52191.05 88888.00 2011-03-05 04:01:16.907 064 18320.18 40.36 52191.04 88888.00 2011-03-05 04:01:17.407 064 18320.43 40.31 52190.97 88888.00 2011-03-05 04:01:17.907 064 18320.34 40.29 52191.04 88888.00 2011-03-05 04:01:18.407 064 18320.23 40.27 52191.10 88888.00 2011-03-05 04:01:18.907 064 18320.25 40.22 52191.07 88888.00 2011-03-05 04:01:19.407 064 18320.12 40.21 52190.98 88888.00 2011-03-05 04:01:19.907 064 18320.34 40.22 52190.98 88888.00 2011-03-05 04:01:20.407 064 18320.30 40.36 52190.99 88888.00 2011-03-05 04:01:20.907 064 18320.07 40.36 52190.98 88888.00 2011-03-05 04:01:21.407 064 18319.91 40.37 52190.94 88888.00 2011-03-05 04:01:21.907 064 18319.96 40.36 52190.93 88888.00 2011-03-05 04:01:22.407 064 18319.96 40.30 52190.84 88888.00 2011-03-05 04:01:22.907 064 18319.94 40.35 52190.71 88888.00 2011-03-05 04:01:23.407 064 18320.42 40.37 52190.72 88888.00 2011-03-05 04:01:23.907 064 18320.53 40.34 52190.82 88888.00 2011-03-05 04:01:24.407 064 18320.44 40.20 52190.97 88888.00 2011-03-05 04:01:24.907 064 18320.36 40.16 52190.94 88888.00 2011-03-05 04:01:25.407 064 18320.22 40.24 52190.94 88888.00 2011-03-05 04:01:25.907 064 18319.78 40.24 52190.94 88888.00 2011-03-05 04:01:26.407 064 18319.88 40.19 52190.82 88888.00 2011-03-05 04:01:26.907 064 18320.22 40.16 52190.89 88888.00 2011-03-05 04:01:27.407 064 18320.25 40.22 52190.92 88888.00 2011-03-05 04:01:27.907 064 18320.24 40.32 52190.80 88888.00 2011-03-05 04:01:28.407 064 18320.32 40.29 52190.76 88888.00 2011-03-05 04:01:28.907 064 18320.35 40.27 52190.75 88888.00 2011-03-05 04:01:29.407 064 18320.21 40.29 52190.83 88888.00 2011-03-05 04:01:29.907 064 18319.99 40.31 52190.86 88888.00 2011-03-05 04:01:30.407 064 18319.76 40.26 52190.78 88888.00 2011-03-05 04:01:30.907 064 18319.60 40.18 52190.67 88888.00 2011-03-05 04:01:31.407 064 18320.05 40.16 52190.72 88888.00 2011-03-05 04:01:31.907 064 18320.22 40.12 52190.67 88888.00 2011-03-05 04:01:32.407 064 18320.13 40.13 52190.59 88888.00 2011-03-05 04:01:32.907 064 18320.16 40.20 52190.50 88888.00 2011-03-05 04:01:33.407 064 18320.16 40.21 52190.38 88888.00 2011-03-05 04:01:33.907 064 18319.85 40.21 52190.40 88888.00 2011-03-05 04:01:34.407 064 18319.66 40.21 52190.53 88888.00 2011-03-05 04:01:34.907 064 18319.46 40.21 52190.50 88888.00 2011-03-05 04:01:35.407 064 18319.49 40.28 52190.44 88888.00 2011-03-05 04:01:35.907 064 18319.61 40.31 52190.40 88888.00 2011-03-05 04:01:36.407 064 18319.55 40.29 52190.44 88888.00 2011-03-05 04:01:36.907 064 18319.69 40.37 52190.41 88888.00 2011-03-05 04:01:37.407 064 18319.79 40.28 52190.34 88888.00 2011-03-05 04:01:37.907 064 18319.67 40.24 52190.29 88888.00 2011-03-05 04:01:38.407 064 18319.45 40.25 52190.42 88888.00 2011-03-05 04:01:38.907 064 18319.60 40.20 52190.50 88888.00 2011-03-05 04:01:39.407 064 18319.56 40.09 52190.39 88888.00 2011-03-05 04:01:39.907 064 18319.36 40.08 52190.41 88888.00 2011-03-05 04:01:40.407 064 18319.35 40.09 52190.42 88888.00 2011-03-05 04:01:40.907 064 18319.87 40.04 52190.44 88888.00 2011-03-05 04:01:41.407 064 18319.80 40.07 52190.41 88888.00 2011-03-05 04:01:41.907 064 18319.69 40.03 52190.43 88888.00 2011-03-05 04:01:42.407 064 18319.54 39.99 52190.32 88888.00 2011-03-05 04:01:42.907 064 18319.51 39.95 52190.27 88888.00 2011-03-05 04:01:43.407 064 18319.47 39.86 52190.20 88888.00 2011-03-05 04:01:43.907 064 18319.58 39.85 52190.20 88888.00 2011-03-05 04:01:44.407 064 18319.40 39.79 52190.23 88888.00 2011-03-05 04:01:44.907 064 18319.54 39.81 52190.25 88888.00 2011-03-05 04:01:45.407 064 18319.68 39.72 52190.20 88888.00 2011-03-05 04:01:45.907 064 18319.49 39.69 52190.18 88888.00 2011-03-05 04:01:46.407 064 18319.29 39.71 52190.09 88888.00 2011-03-05 04:01:46.907 064 18319.48 39.77 52190.08 88888.00 2011-03-05 04:01:47.407 064 18319.65 39.73 52189.99 88888.00 2011-03-05 04:01:47.907 064 18319.38 39.69 52190.05 88888.00 2011-03-05 04:01:48.407 064 18319.48 39.76 52190.01 88888.00 2011-03-05 04:01:48.907 064 18319.45 39.77 52190.06 88888.00 2011-03-05 04:01:49.407 064 18319.34 39.78 52190.05 88888.00 2011-03-05 04:01:49.907 064 18319.26 39.77 52190.05 88888.00 2011-03-05 04:01:50.407 064 18319.23 39.71 52190.11 88888.00 2011-03-05 04:01:50.907 064 18319.18 39.78 52190.15 88888.00 2011-03-05 04:01:51.407 064 18319.27 39.76 52190.14 88888.00 2011-03-05 04:01:51.907 064 18319.31 39.80 52190.11 88888.00 2011-03-05 04:01:52.407 064 18319.20 39.76 52190.24 88888.00 2011-03-05 04:01:52.907 064 18319.18 39.69 52190.35 88888.00 2011-03-05 04:01:53.407 064 18319.14 39.67 52190.38 88888.00 2011-03-05 04:01:53.907 064 18319.16 39.55 52190.36 88888.00 2011-03-05 04:01:54.407 064 18319.14 39.61 52190.34 88888.00 2011-03-05 04:01:54.907 064 18319.13 39.60 52190.38 88888.00 2011-03-05 04:01:55.407 064 18319.12 39.53 52190.36 88888.00 2011-03-05 04:01:55.907 064 18319.56 39.53 52190.34 88888.00 2011-03-05 04:01:56.407 064 18319.65 39.55 52190.20 88888.00 2011-03-05 04:01:56.907 064 18319.71 39.53 52190.17 88888.00 2011-03-05 04:01:57.407 064 18319.67 39.56 52190.07 88888.00 2011-03-05 04:01:57.907 064 18319.80 39.58 52190.06 88888.00 2011-03-05 04:01:58.407 064 18319.60 39.59 52190.05 88888.00 2011-03-05 04:01:58.907 064 18319.68 39.53 52190.07 88888.00 2011-03-05 04:01:59.407 064 18319.80 39.65 52190.13 88888.00 2011-03-05 04:01:59.907 064 18319.61 39.74 52190.12 88888.00 2011-03-05 04:02:00.407 064 18319.45 39.68 52190.06 88888.00 2011-03-05 04:02:00.907 064 18319.64 39.66 52190.11 88888.00 2011-03-05 04:02:01.407 064 18319.49 39.66 52190.16 88888.00 2011-03-05 04:02:01.907 064 18319.16 39.56 52190.05 88888.00 2011-03-05 04:02:02.407 064 18319.07 39.49 52190.09 88888.00 2011-03-05 04:02:02.907 064 18319.13 39.61 52189.99 88888.00 2011-03-05 04:02:03.407 064 18319.21 39.54 52190.02 88888.00 2011-03-05 04:02:03.907 064 18319.48 39.55 52190.00 88888.00 2011-03-05 04:02:04.407 064 18319.56 39.53 52189.93 88888.00 2011-03-05 04:02:04.907 064 18319.40 39.52 52189.92 88888.00 2011-03-05 04:02:05.407 064 18319.55 39.47 52189.92 88888.00 2011-03-05 04:02:05.907 064 18319.61 39.46 52189.84 88888.00 2011-03-05 04:02:06.407 064 18319.45 39.43 52189.85 88888.00 2011-03-05 04:02:06.907 064 18319.04 39.46 52189.82 88888.00 2011-03-05 04:02:07.407 064 18318.91 39.42 52189.78 88888.00 2011-03-05 04:02:07.907 064 18318.93 39.34 52189.60 88888.00 2011-03-05 04:02:08.407 064 18318.85 39.30 52189.65 88888.00 2011-03-05 04:02:08.907 064 18318.92 39.36 52189.70 88888.00 2011-03-05 04:02:09.407 064 18319.22 39.37 52189.55 88888.00 2011-03-05 04:02:09.907 064 18319.02 39.31 52189.57 88888.00 2011-03-05 04:02:10.407 064 18318.96 39.24 52189.55 88888.00 2011-03-05 04:02:10.907 064 18318.94 39.30 52189.65 88888.00 2011-03-05 04:02:11.407 064 18318.99 39.27 52189.72 88888.00 2011-03-05 04:02:11.907 064 18318.90 39.31 52189.55 88888.00 2011-03-05 04:02:12.407 064 18318.90 39.31 52189.66 88888.00 2011-03-05 04:02:12.907 064 18319.01 39.25 52189.59 88888.00 2011-03-05 04:02:13.407 064 18319.03 39.29 52189.54 88888.00 2011-03-05 04:02:13.907 064 18318.99 39.21 52189.66 88888.00 2011-03-05 04:02:14.407 064 18319.24 39.16 52189.73 88888.00 2011-03-05 04:02:14.907 064 18319.28 39.23 52189.62 88888.00 2011-03-05 04:02:15.407 064 18319.04 39.22 52189.67 88888.00 2011-03-05 04:02:15.907 064 18318.98 39.19 52189.68 88888.00 2011-03-05 04:02:16.407 064 18318.99 39.22 52189.67 88888.00 2011-03-05 04:02:16.907 064 18318.93 39.19 52189.50 88888.00 2011-03-05 04:02:17.407 064 18319.26 39.24 52189.53 88888.00 2011-03-05 04:02:17.907 064 18319.48 39.33 52189.69 88888.00 2011-03-05 04:02:18.407 064 18319.32 39.31 52189.72 88888.00 2011-03-05 04:02:18.907 064 18319.11 39.24 52189.70 88888.00 2011-03-05 04:02:19.407 064 18319.27 39.21 52189.71 88888.00 2011-03-05 04:02:19.907 064 18318.93 39.24 52189.72 88888.00 2011-03-05 04:02:20.407 064 18319.10 39.24 52189.76 88888.00 2011-03-05 04:02:20.907 064 18319.38 39.20 52189.64 88888.00 2011-03-05 04:02:21.407 064 18319.44 39.13 52189.65 88888.00 2011-03-05 04:02:21.907 064 18319.45 39.15 52189.73 88888.00 2011-03-05 04:02:22.407 064 18319.13 39.18 52189.62 88888.00 2011-03-05 04:02:22.907 064 18319.01 39.22 52189.57 88888.00 2011-03-05 04:02:23.407 064 18318.98 39.21 52189.61 88888.00 2011-03-05 04:02:23.907 064 18319.00 39.20 52189.53 88888.00 2011-03-05 04:02:24.407 064 18319.15 39.26 52189.72 88888.00 2011-03-05 04:02:24.907 064 18318.98 39.22 52189.86 88888.00 2011-03-05 04:02:25.407 064 18318.84 39.16 52189.91 88888.00 2011-03-05 04:02:25.907 064 18319.15 39.18 52189.88 88888.00 2011-03-05 04:02:26.407 064 18319.04 39.19 52189.80 88888.00 2011-03-05 04:02:26.907 064 18319.10 39.18 52189.73 88888.00 2011-03-05 04:02:27.407 064 18319.04 39.22 52189.73 88888.00 2011-03-05 04:02:27.907 064 18318.85 39.31 52189.74 88888.00 2011-03-05 04:02:28.407 064 18318.78 39.27 52189.59 88888.00 2011-03-05 04:02:28.907 064 18318.81 39.22 52189.59 88888.00 2011-03-05 04:02:29.407 064 18318.94 39.22 52189.50 88888.00 2011-03-05 04:02:29.907 064 18318.96 39.20 52189.58 88888.00 2011-03-05 04:02:30.407 064 18318.95 39.20 52189.64 88888.00 2011-03-05 04:02:30.907 064 18319.24 39.22 52189.66 88888.00 2011-03-05 04:02:31.407 064 18319.49 39.21 52189.67 88888.00 2011-03-05 04:02:31.907 064 18319.32 39.22 52189.72 88888.00 2011-03-05 04:02:32.407 064 18319.12 39.21 52189.70 88888.00 2011-03-05 04:02:32.907 064 18319.00 39.22 52189.67 88888.00 2011-03-05 04:02:33.407 064 18318.96 39.23 52189.65 88888.00 2011-03-05 04:02:33.907 064 18319.26 39.19 52189.54 88888.00 2011-03-05 04:02:34.407 064 18319.24 39.28 52189.57 88888.00 2011-03-05 04:02:34.907 064 18319.00 39.36 52189.68 88888.00 2011-03-05 04:02:35.407 064 18319.23 39.28 52189.64 88888.00 2011-03-05 04:02:35.907 064 18319.27 39.35 52189.61 88888.00 2011-03-05 04:02:36.407 064 18319.16 39.34 52189.59 88888.00 2011-03-05 04:02:36.907 064 18319.13 39.23 52189.67 88888.00 2011-03-05 04:02:37.407 064 18319.05 39.31 52189.71 88888.00 2011-03-05 04:02:37.907 064 18319.05 39.29 52189.69 88888.00 2011-03-05 04:02:38.407 064 18319.13 39.21 52189.85 88888.00 2011-03-05 04:02:38.907 064 18319.09 39.27 52189.81 88888.00 2011-03-05 04:02:39.407 064 18319.05 39.20 52189.71 88888.00 2011-03-05 04:02:39.907 064 18319.15 39.19 52189.58 88888.00 2011-03-05 04:02:40.407 064 18319.46 39.33 52189.51 88888.00 2011-03-05 04:02:40.907 064 18319.72 39.38 52189.43 88888.00 2011-03-05 04:02:41.407 064 18319.51 39.38 52189.49 88888.00 2011-03-05 04:02:41.907 064 18319.13 39.37 52189.46 88888.00 2011-03-05 04:02:42.407 064 18319.02 39.34 52189.35 88888.00 2011-03-05 04:02:42.907 064 18319.06 39.40 52189.48 88888.00 2011-03-05 04:02:43.407 064 18319.01 39.47 52189.51 88888.00 2011-03-05 04:02:43.907 064 18319.04 39.46 52189.51 88888.00 2011-03-05 04:02:44.407 064 18319.40 39.39 52189.48 88888.00 2011-03-05 04:02:44.907 064 18319.67 39.37 52189.51 88888.00 2011-03-05 04:02:45.407 064 18319.66 39.34 52189.51 88888.00 2011-03-05 04:02:45.907 064 18319.66 39.37 52189.38 88888.00 2011-03-05 04:02:46.407 064 18319.67 39.40 52189.43 88888.00 2011-03-05 04:02:46.907 064 18319.42 39.41 52189.32 88888.00 2011-03-05 04:02:47.407 064 18319.06 39.37 52189.37 88888.00 2011-03-05 04:02:47.907 064 18319.03 39.30 52189.43 88888.00 2011-03-05 04:02:48.407 064 18319.06 39.30 52189.26 88888.00 2011-03-05 04:02:48.907 064 18319.24 39.39 52189.23 88888.00 2011-03-05 04:02:49.407 064 18319.36 39.45 52189.27 88888.00 2011-03-05 04:02:49.907 064 18319.38 39.54 52189.33 88888.00 2011-03-05 04:02:50.407 064 18319.36 39.53 52189.30 88888.00 2011-03-05 04:02:50.907 064 18319.24 39.51 52189.33 88888.00 2011-03-05 04:02:51.407 064 18319.40 39.44 52189.42 88888.00 2011-03-05 04:02:51.907 064 18319.53 39.44 52189.45 88888.00 2011-03-05 04:02:52.407 064 18319.37 39.40 52189.43 88888.00 2011-03-05 04:02:52.907 064 18319.36 39.39 52189.28 88888.00 2011-03-05 04:02:53.407 064 18319.32 39.39 52189.18 88888.00 2011-03-05 04:02:53.907 064 18319.66 39.52 52189.23 88888.00 2011-03-05 04:02:54.407 064 18319.58 39.62 52189.34 88888.00 2011-03-05 04:02:54.907 064 18319.33 39.67 52189.30 88888.00 2011-03-05 04:02:55.407 064 18319.38 39.64 52189.31 88888.00 2011-03-05 04:02:55.907 064 18319.20 39.56 52189.32 88888.00 2011-03-05 04:02:56.407 064 18319.20 39.54 52189.45 88888.00 2011-03-05 04:02:56.907 064 18319.38 39.55 52189.43 88888.00 2011-03-05 04:02:57.407 064 18319.29 39.54 52189.42 88888.00 2011-03-05 04:02:57.907 064 18319.10 39.47 52189.36 88888.00 2011-03-05 04:02:58.407 064 18319.26 39.49 52189.45 88888.00 2011-03-05 04:02:58.907 064 18319.46 39.46 52189.47 88888.00 2011-03-05 04:02:59.407 064 18319.55 39.53 52189.46 88888.00 2011-03-05 04:02:59.907 064 18319.27 39.56 52189.53 88888.00 2011-03-05 04:03:00.407 064 18319.22 39.55 52189.54 88888.00 2011-03-05 04:03:00.907 064 18319.20 39.51 52189.47 88888.00 2011-03-05 04:03:01.407 064 18319.29 39.46 52189.39 88888.00 2011-03-05 04:03:01.907 064 18319.13 39.54 52189.28 88888.00 2011-03-05 04:03:02.407 064 18319.09 39.59 52189.25 88888.00 2011-03-05 04:03:02.907 064 18319.42 39.55 52189.23 88888.00 2011-03-05 04:03:03.407 064 18319.23 39.48 52189.30 88888.00 2011-03-05 04:03:03.907 064 18319.11 39.42 52189.18 88888.00 2011-03-05 04:03:04.407 064 18319.04 39.46 52189.31 88888.00 2011-03-05 04:03:04.907 064 18318.99 39.47 52189.44 88888.00 2011-03-05 04:03:05.407 064 18318.92 39.47 52189.51 88888.00 2011-03-05 04:03:05.907 064 18318.93 39.44 52189.48 88888.00 2011-03-05 04:03:06.407 064 18318.91 39.40 52189.44 88888.00 2011-03-05 04:03:06.907 064 18318.77 39.47 52189.32 88888.00 2011-03-05 04:03:07.407 064 18318.79 39.52 52189.34 88888.00 2011-03-05 04:03:07.907 064 18318.82 39.48 52189.35 88888.00 2011-03-05 04:03:08.407 064 18318.83 39.53 52189.48 88888.00 2011-03-05 04:03:08.907 064 18318.88 39.53 52189.42 88888.00 2011-03-05 04:03:09.407 064 18319.01 39.47 52189.48 88888.00 2011-03-05 04:03:09.907 064 18319.35 39.47 52189.46 88888.00 2011-03-05 04:03:10.407 064 18319.26 39.47 52189.49 88888.00 2011-03-05 04:03:10.907 064 18318.89 39.56 52189.50 88888.00 2011-03-05 04:03:11.407 064 18318.98 39.54 52189.44 88888.00 2011-03-05 04:03:11.907 064 18318.73 39.53 52189.50 88888.00 2011-03-05 04:03:12.407 064 18318.90 39.53 52189.38 88888.00 2011-03-05 04:03:12.907 064 18319.04 39.55 52189.35 88888.00 2011-03-05 04:03:13.407 064 18319.20 39.49 52189.37 88888.00 2011-03-05 04:03:13.907 064 18318.87 39.51 52189.36 88888.00 2011-03-05 04:03:14.407 064 18318.88 39.52 52189.35 88888.00 2011-03-05 04:03:14.907 064 18318.90 39.47 52189.30 88888.00 2011-03-05 04:03:15.407 064 18319.04 39.38 52189.24 88888.00 2011-03-05 04:03:15.907 064 18319.17 39.37 52189.38 88888.00 2011-03-05 04:03:16.407 064 18318.96 39.46 52189.43 88888.00 2011-03-05 04:03:16.907 064 18318.96 39.52 52189.41 88888.00 2011-03-05 04:03:17.407 064 18318.95 39.54 52189.28 88888.00 2011-03-05 04:03:17.907 064 18319.04 39.55 52189.30 88888.00 2011-03-05 04:03:18.407 064 18319.34 39.49 52189.27 88888.00 2011-03-05 04:03:18.907 064 18319.32 39.46 52189.26 88888.00 2011-03-05 04:03:19.407 064 18319.48 39.47 52189.25 88888.00 2011-03-05 04:03:19.907 064 18319.33 39.52 52189.25 88888.00 2011-03-05 04:03:20.407 064 18319.21 39.52 52189.15 88888.00 2011-03-05 04:03:20.907 064 18318.95 39.58 52189.15 88888.00 2011-03-05 04:03:21.407 064 18318.89 39.49 52189.16 88888.00 2011-03-05 04:03:21.907 064 18318.90 39.47 52189.19 88888.00 2011-03-05 04:03:22.407 064 18319.01 39.51 52189.21 88888.00 2011-03-05 04:03:22.907 064 18319.05 39.55 52189.41 88888.00 2011-03-05 04:03:23.407 064 18318.98 39.63 52189.50 88888.00 2011-03-05 04:03:23.907 064 18319.18 39.47 52189.42 88888.00 2011-03-05 04:03:24.407 064 18318.98 39.35 52189.26 88888.00 2011-03-05 04:03:24.907 064 18319.01 39.29 52189.41 88888.00 2011-03-05 04:03:25.407 064 18319.44 39.35 52189.43 88888.00 2011-03-05 04:03:25.907 064 18319.43 39.38 52189.41 88888.00 2011-03-05 04:03:26.407 064 18319.45 39.33 52189.33 88888.00 2011-03-05 04:03:26.907 064 18319.50 39.31 52189.28 88888.00 2011-03-05 04:03:27.407 064 18319.48 39.38 52189.27 88888.00 2011-03-05 04:03:27.907 064 18319.12 39.44 52189.20 88888.00 2011-03-05 04:03:28.407 064 18319.15 39.41 52189.21 88888.00 2011-03-05 04:03:28.907 064 18319.27 39.35 52189.24 88888.00 2011-03-05 04:03:29.407 064 18318.93 39.31 52189.35 88888.00 2011-03-05 04:03:29.907 064 18318.87 39.29 52189.39 88888.00 2011-03-05 04:03:30.407 064 18318.88 39.31 52189.43 88888.00 2011-03-05 04:03:30.907 064 18318.83 39.28 52189.42 88888.00 2011-03-05 04:03:31.407 064 18318.84 39.30 52189.31 88888.00 2011-03-05 04:03:31.907 064 18318.91 39.30 52189.18 88888.00 2011-03-05 04:03:32.407 064 18319.03 39.23 52189.19 88888.00 2011-03-05 04:03:32.907 064 18318.92 39.26 52189.15 88888.00 2011-03-05 04:03:33.407 064 18318.74 39.27 52189.24 88888.00 2011-03-05 04:03:33.907 064 18318.67 39.30 52189.33 88888.00 2011-03-05 04:03:34.407 064 18318.62 39.30 52189.32 88888.00 2011-03-05 04:03:34.907 064 18318.73 39.28 52189.32 88888.00 2011-03-05 04:03:35.407 064 18318.89 39.25 52189.12 88888.00 2011-03-05 04:03:35.907 064 18319.33 39.30 52189.12 88888.00 2011-03-05 04:03:36.407 064 18319.20 39.26 52189.13 88888.00 2011-03-05 04:03:36.907 064 18319.09 39.26 52189.11 88888.00 2011-03-05 04:03:37.407 064 18319.22 39.32 52189.14 88888.00 2011-03-05 04:03:37.907 064 18319.03 39.27 52189.19 88888.00 2011-03-05 04:03:38.407 064 18318.98 39.25 52189.20 88888.00 2011-03-05 04:03:38.907 064 18318.95 39.31 52189.09 88888.00 2011-03-05 04:03:39.407 064 18318.98 39.42 52189.10 88888.00 2011-03-05 04:03:39.907 064 18318.88 39.39 52189.12 88888.00 2011-03-05 04:03:40.407 064 18318.80 39.32 52189.22 88888.00 2011-03-05 04:03:40.907 064 18318.80 39.26 52189.14 88888.00 2011-03-05 04:03:41.407 064 18318.87 39.21 52189.03 88888.00 2011-03-05 04:03:41.907 064 18318.85 39.22 52189.02 88888.00 2011-03-05 04:03:42.407 064 18318.80 39.26 52189.04 88888.00 2011-03-05 04:03:42.907 064 18318.79 39.31 52189.03 88888.00 2011-03-05 04:03:43.407 064 18318.81 39.31 52189.02 88888.00 2011-03-05 04:03:43.907 064 18318.81 39.29 52188.99 88888.00 2011-03-05 04:03:44.407 064 18318.74 39.24 52188.89 88888.00 2011-03-05 04:03:44.907 064 18319.04 39.24 52188.98 88888.00 2011-03-05 04:03:45.407 064 18319.43 39.31 52188.98 88888.00 2011-03-05 04:03:45.907 064 18319.51 39.30 52188.95 88888.00 2011-03-05 04:03:46.407 064 18319.34 39.34 52189.01 88888.00 2011-03-05 04:03:46.907 064 18319.24 39.38 52189.03 88888.00 2011-03-05 04:03:47.407 064 18319.27 39.41 52188.95 88888.00 2011-03-05 04:03:47.907 064 18319.23 39.41 52188.98 88888.00 2011-03-05 04:03:48.407 064 18319.03 39.44 52188.96 88888.00 2011-03-05 04:03:48.907 064 18318.78 39.42 52188.92 88888.00 2011-03-05 04:03:49.407 064 18318.74 39.42 52188.90 88888.00 2011-03-05 04:03:49.907 064 18318.81 39.38 52188.90 88888.00 2011-03-05 04:03:50.407 064 18318.71 39.36 52189.08 88888.00 2011-03-05 04:03:50.907 064 18318.70 39.33 52189.01 88888.00 2011-03-05 04:03:51.407 064 18318.61 39.32 52188.97 88888.00 2011-03-05 04:03:51.907 064 18318.56 39.28 52188.98 88888.00 2011-03-05 04:03:52.407 064 18318.60 39.29 52188.95 88888.00 2011-03-05 04:03:52.907 064 18318.75 39.20 52188.98 88888.00 2011-03-05 04:03:53.407 064 18318.99 39.16 52188.96 88888.00 2011-03-05 04:03:53.907 064 18319.20 39.14 52188.96 88888.00 2011-03-05 04:03:54.407 064 18319.26 39.14 52188.95 88888.00 2011-03-05 04:03:54.907 064 18318.98 39.22 52188.87 88888.00 2011-03-05 04:03:55.407 064 18318.87 39.26 52188.85 88888.00 2011-03-05 04:03:55.907 064 18318.83 39.20 52188.95 88888.00 2011-03-05 04:03:56.407 064 18318.88 39.24 52188.98 88888.00 2011-03-05 04:03:56.907 064 18318.90 39.22 52188.92 88888.00 2011-03-05 04:03:57.407 064 18319.09 39.24 52188.90 88888.00 2011-03-05 04:03:57.907 064 18319.04 39.26 52188.86 88888.00 2011-03-05 04:03:58.407 064 18318.74 39.27 52188.86 88888.00 2011-03-05 04:03:58.907 064 18318.85 39.34 52188.80 88888.00 2011-03-05 04:03:59.407 064 18318.94 39.34 52188.86 88888.00 2011-03-05 04:03:59.907 064 18318.95 39.28 52188.85 88888.00 2011-03-05 04:04:00.407 064 18319.22 39.14 52188.88 88888.00 2011-03-05 04:04:00.907 064 18318.98 39.13 52188.98 88888.00 2011-03-05 04:04:01.407 064 18318.69 39.21 52188.98 88888.00 2011-03-05 04:04:01.907 064 18318.93 39.12 52189.02 88888.00 2011-03-05 04:04:02.407 064 18319.05 39.16 52189.01 88888.00 2011-03-05 04:04:02.907 064 18318.75 39.27 52189.03 88888.00 2011-03-05 04:04:03.407 064 18318.77 39.27 52188.92 88888.00 2011-03-05 04:04:03.907 064 18318.83 39.30 52188.95 88888.00 2011-03-05 04:04:04.407 064 18318.85 39.35 52189.00 88888.00 2011-03-05 04:04:04.907 064 18318.88 39.33 52188.89 88888.00 2011-03-05 04:04:05.407 064 18318.83 39.30 52188.92 88888.00 2011-03-05 04:04:05.907 064 18318.78 39.26 52188.90 88888.00 2011-03-05 04:04:06.407 064 18318.92 39.18 52188.91 88888.00 2011-03-05 04:04:06.907 064 18319.35 39.24 52188.84 88888.00 2011-03-05 04:04:07.407 064 18319.23 39.25 52188.79 88888.00 2011-03-05 04:04:07.907 064 18318.94 39.27 52188.84 88888.00 2011-03-05 04:04:08.407 064 18318.82 39.26 52188.90 88888.00 2011-03-05 04:04:08.907 064 18318.81 39.19 52188.89 88888.00 2011-03-05 04:04:09.407 064 18318.82 39.16 52188.99 88888.00 2011-03-05 04:04:09.907 064 18318.96 39.16 52188.93 88888.00 2011-03-05 04:04:10.407 064 18318.83 39.19 52188.91 88888.00 2011-03-05 04:04:10.907 064 18318.82 39.22 52188.89 88888.00 2011-03-05 04:04:11.407 064 18318.92 39.26 52188.86 88888.00 2011-03-05 04:04:11.907 064 18318.88 39.24 52188.88 88888.00 2011-03-05 04:04:12.407 064 18318.70 39.21 52189.08 88888.00 2011-03-05 04:04:12.907 064 18318.74 39.21 52189.08 88888.00 2011-03-05 04:04:13.407 064 18318.61 39.23 52188.93 88888.00 2011-03-05 04:04:13.907 064 18318.59 39.20 52188.85 88888.00 2011-03-05 04:04:14.407 064 18318.58 39.20 52188.84 88888.00 2011-03-05 04:04:14.907 064 18318.85 39.22 52188.87 88888.00 2011-03-05 04:04:15.407 064 18319.00 39.30 52188.80 88888.00 2011-03-05 04:04:15.907 064 18318.69 39.27 52188.81 88888.00 2011-03-05 04:04:16.407 064 18318.62 39.23 52188.76 88888.00 2011-03-05 04:04:16.907 064 18318.80 39.30 52188.70 88888.00 2011-03-05 04:04:17.407 064 18318.71 39.31 52188.63 88888.00 2011-03-05 04:04:17.907 064 18318.68 39.31 52188.66 88888.00 2011-03-05 04:04:18.407 064 18318.58 39.25 52188.65 88888.00 2011-03-05 04:04:18.907 064 18318.58 39.26 52188.67 88888.00 2011-03-05 04:04:19.407 064 18318.67 39.22 52188.85 88888.00 2011-03-05 04:04:19.907 064 18318.64 39.12 52188.85 88888.00 2011-03-05 04:04:20.407 064 18318.51 39.12 52188.90 88888.00 2011-03-05 04:04:20.907 064 18318.64 39.14 52189.01 88888.00 2011-03-05 04:04:21.407 064 18319.14 39.22 52188.92 88888.00 2011-03-05 04:04:21.907 064 18319.06 39.24 52188.85 88888.00 2011-03-05 04:04:22.407 064 18318.88 39.23 52188.83 88888.00 2011-03-05 04:04:22.907 064 18318.78 39.26 52188.84 88888.00 2011-03-05 04:04:23.407 064 18318.93 39.26 52188.74 88888.00 2011-03-05 04:04:23.907 064 18319.25 39.15 52188.83 88888.00 2011-03-05 04:04:24.407 064 18319.03 39.07 52188.84 88888.00 2011-03-05 04:04:24.907 064 18318.72 39.13 52188.92 88888.00 2011-03-05 04:04:25.407 064 18319.07 39.12 52188.91 88888.00 2011-03-05 04:04:25.907 064 18319.00 39.06 52188.80 88888.00 2011-03-05 04:04:26.407 064 18318.93 39.10 52188.77 88888.00 2011-03-05 04:04:26.907 064 18318.88 39.08 52188.80 88888.00 2011-03-05 04:04:27.407 064 18319.10 39.05 52188.66 88888.00 2011-03-05 04:04:27.907 064 18319.38 39.07 52188.68 88888.00 2011-03-05 04:04:28.407 064 18319.24 39.05 52188.75 88888.00 2011-03-05 04:04:28.907 064 18319.55 39.00 52188.83 88888.00 2011-03-05 04:04:29.407 064 18319.58 39.10 52188.96 88888.00 2011-03-05 04:04:29.907 064 18319.57 39.14 52188.96 88888.00 2011-03-05 04:04:30.407 064 18319.56 39.15 52188.92 88888.00 2011-03-05 04:04:30.907 064 18319.54 39.18 52188.85 88888.00 2011-03-05 04:04:31.407 064 18319.54 39.25 52188.87 88888.00 2011-03-05 04:04:31.907 064 18319.39 39.28 52188.87 88888.00 2011-03-05 04:04:32.407 064 18319.10 39.24 52188.79 88888.00 2011-03-05 04:04:32.907 064 18319.04 39.23 52188.88 88888.00 2011-03-05 04:04:33.407 064 18319.27 39.27 52188.84 88888.00 2011-03-05 04:04:33.907 064 18319.50 39.23 52188.81 88888.00 2011-03-05 04:04:34.407 064 18319.67 39.13 52188.80 88888.00 2011-03-05 04:04:34.907 064 18319.49 39.07 52188.79 88888.00 2011-03-05 04:04:35.407 064 18319.21 39.11 52188.77 88888.00 2011-03-05 04:04:35.907 064 18319.24 39.14 52188.73 88888.00 2011-03-05 04:04:36.407 064 18319.23 39.13 52188.80 88888.00 2011-03-05 04:04:36.907 064 18319.55 39.12 52188.74 88888.00 2011-03-05 04:04:37.407 064 18319.29 39.09 52188.74 88888.00 2011-03-05 04:04:37.907 064 18319.27 39.07 52188.72 88888.00 2011-03-05 04:04:38.407 064 18319.54 38.97 52188.67 88888.00 2011-03-05 04:04:38.907 064 18319.68 39.00 52188.69 88888.00 2011-03-05 04:04:39.407 064 18319.74 39.01 52188.77 88888.00 2011-03-05 04:04:39.907 064 18319.50 39.01 52188.68 88888.00 2011-03-05 04:04:40.407 064 18319.38 39.07 52188.66 88888.00 2011-03-05 04:04:40.907 064 18319.25 39.13 52188.78 88888.00 2011-03-05 04:04:41.407 064 18319.42 39.13 52188.72 88888.00 2011-03-05 04:04:41.907 064 18319.40 39.07 52188.57 88888.00 2011-03-05 04:04:42.407 064 18319.14 39.03 52188.66 88888.00 2011-03-05 04:04:42.907 064 18319.01 38.99 52188.70 88888.00 2011-03-05 04:04:43.407 064 18319.22 39.00 52188.66 88888.00 2011-03-05 04:04:43.907 064 18319.27 39.05 52188.67 88888.00 2011-03-05 04:04:44.407 064 18319.25 39.03 52188.75 88888.00 2011-03-05 04:04:44.907 064 18319.17 39.03 52188.84 88888.00 2011-03-05 04:04:45.404 064 18319.43 38.99 52188.90 88888.00 2011-03-05 04:04:45.904 064 18319.40 38.93 52188.81 88888.00 2011-03-05 04:04:46.404 064 18319.56 38.89 52188.79 88888.00 2011-03-05 04:04:46.904 064 18319.67 38.88 52188.68 88888.00 2011-03-05 04:04:47.404 064 18319.26 38.95 52188.75 88888.00 2011-03-05 04:04:47.904 064 18319.21 39.03 52188.77 88888.00 2011-03-05 04:04:48.404 064 18319.26 39.02 52188.68 88888.00 2011-03-05 04:04:48.904 064 18319.20 38.97 52188.67 88888.00 2011-03-05 04:04:49.404 064 18319.20 38.89 52188.78 88888.00 2011-03-05 04:04:49.904 064 18319.28 38.82 52188.89 88888.00 2011-03-05 04:04:50.404 064 18319.29 38.82 52188.85 88888.00 2011-03-05 04:04:50.904 064 18319.64 38.89 52188.88 88888.00 2011-03-05 04:04:51.404 064 18319.68 38.81 52188.91 88888.00 2011-03-05 04:04:51.904 064 18319.36 38.84 52188.92 88888.00 2011-03-05 04:04:52.404 064 18319.61 38.87 52188.93 88888.00 2011-03-05 04:04:52.904 064 18319.76 38.81 52188.91 88888.00 2011-03-05 04:04:53.404 064 18319.71 38.82 52188.85 88888.00 2011-03-05 04:04:53.904 064 18319.82 38.78 52188.88 88888.00 2011-03-05 04:04:54.404 064 18319.64 38.72 52188.86 88888.00 2011-03-05 04:04:54.904 064 18319.37 38.79 52188.75 88888.00 2011-03-05 04:04:55.404 064 18319.65 38.76 52188.75 88888.00 2011-03-05 04:04:55.904 064 18319.42 38.66 52188.79 88888.00 2011-03-05 04:04:56.404 064 18319.35 38.61 52188.84 88888.00 2011-03-05 04:04:56.904 064 18319.35 38.59 52188.84 88888.00 2011-03-05 04:04:57.404 064 18319.47 38.61 52188.77 88888.00 2011-03-05 04:04:57.904 064 18319.47 38.64 52188.75 88888.00 2011-03-05 04:04:58.404 064 18319.42 38.56 52188.67 88888.00 2011-03-05 04:04:58.904 064 18319.47 38.56 52188.73 88888.00 2011-03-05 04:04:59.404 064 18319.63 38.59 52188.72 88888.00 2011-03-05 04:04:59.904 064 18319.63 38.61 52188.58 88888.00 2011-03-05 04:05:00.404 064 18319.37 38.62 52188.55 88888.00 2011-03-05 04:05:00.904 064 18319.20 38.59 52188.64 88888.00 2011-03-05 04:05:01.404 064 18319.14 38.65 52188.65 88888.00 2011-03-05 04:05:01.904 064 18319.17 38.65 52188.63 88888.00 2011-03-05 04:05:02.404 064 18319.13 38.62 52188.49 88888.00 2011-03-05 04:05:02.904 064 18319.06 38.67 52188.45 88888.00 2011-03-05 04:05:03.404 064 18319.20 38.65 52188.57 88888.00 2011-03-05 04:05:03.904 064 18319.12 38.68 52188.60 88888.00 2011-03-05 04:05:04.404 064 18319.17 38.63 52188.62 88888.00 2011-03-05 04:05:04.904 064 18319.22 38.66 52188.63 88888.00 2011-03-05 04:05:05.404 064 18319.28 38.64 52188.69 88888.00 2011-03-05 04:05:05.904 064 18319.13 38.59 52188.77 88888.00 2011-03-05 04:05:06.404 064 18319.31 38.71 52188.67 88888.00 2011-03-05 04:05:06.904 064 18319.16 38.68 52188.66 88888.00 2011-03-05 04:05:07.404 064 18319.42 38.57 52188.75 88888.00 2011-03-05 04:05:07.904 064 18319.27 38.60 52188.85 88888.00 2011-03-05 04:05:08.404 064 18319.17 38.67 52188.84 88888.00 2011-03-05 04:05:08.904 064 18319.10 38.64 52188.77 88888.00 2011-03-05 04:05:09.404 064 18319.23 38.57 52188.67 88888.00 2011-03-05 04:05:09.904 064 18319.46 38.54 52188.66 88888.00 2011-03-05 04:05:10.404 064 18319.29 38.51 52188.58 88888.00 2011-03-05 04:05:10.904 064 18318.98 38.47 52188.50 88888.00 2011-03-05 04:05:11.404 064 18319.07 38.46 52188.55 88888.00 2011-03-05 04:05:11.904 064 18319.16 38.47 52188.63 88888.00 2011-03-05 04:05:12.404 064 18319.11 38.45 52188.64 88888.00 2011-03-05 04:05:12.904 064 18319.24 38.43 52188.58 88888.00 2011-03-05 04:05:13.404 064 18319.34 38.36 52188.63 88888.00 2011-03-05 04:05:13.904 064 18319.18 38.40 52188.49 88888.00 2011-03-05 04:05:14.404 064 18319.38 38.34 52188.61 88888.00 2011-03-05 04:05:14.904 064 18319.22 38.30 52188.73 88888.00 2011-03-05 04:05:15.404 064 18319.50 38.25 52188.66 88888.00 2011-03-05 04:05:15.904 064 18319.57 38.29 52188.63 88888.00 2011-03-05 04:05:16.404 064 18319.51 38.34 52188.73 88888.00 2011-03-05 04:05:16.904 064 18319.48 38.31 52188.66 88888.00 2011-03-05 04:05:17.404 064 18319.17 38.32 52188.64 88888.00 2011-03-05 04:05:17.904 064 18318.98 38.32 52188.61 88888.00 2011-03-05 04:05:18.404 064 18319.04 38.35 52188.64 88888.00 2011-03-05 04:05:18.904 064 18319.31 38.37 52188.68 88888.00 2011-03-05 04:05:19.404 064 18319.10 38.34 52188.63 88888.00 2011-03-05 04:05:19.904 064 18319.17 38.31 52188.58 88888.00 2011-03-05 04:05:20.404 064 18319.50 38.35 52188.56 88888.00 2011-03-05 04:05:20.904 064 18319.51 38.39 52188.60 88888.00 2011-03-05 04:05:21.404 064 18319.54 38.34 52188.53 88888.00 2011-03-05 04:05:21.904 064 18319.21 38.31 52188.61 88888.00 2011-03-05 04:05:22.404 064 18318.91 38.27 52188.64 88888.00 2011-03-05 04:05:22.904 064 18318.79 38.31 52188.69 88888.00 2011-03-05 04:05:23.404 064 18318.91 38.27 52188.75 88888.00 2011-03-05 04:05:23.904 064 18319.32 38.26 52188.68 88888.00 2011-03-05 04:05:24.404 064 18319.26 38.39 52188.73 88888.00 2011-03-05 04:05:24.904 064 18318.98 38.43 52188.67 88888.00 2011-03-05 04:05:25.404 064 18318.98 38.44 52188.68 88888.00 2011-03-05 04:05:25.904 064 18318.99 38.49 52188.72 88888.00 2011-03-05 04:05:26.404 064 18318.90 38.47 52188.68 88888.00 2011-03-05 04:05:26.904 064 18318.80 38.54 52188.57 88888.00 2011-03-05 04:05:27.404 064 18318.70 38.56 52188.56 88888.00 2011-03-05 04:05:27.904 064 18318.79 38.54 52188.50 88888.00 2011-03-05 04:05:28.404 064 18318.74 38.54 52188.44 88888.00 2011-03-05 04:05:28.904 064 18318.69 38.55 52188.51 88888.00 2011-03-05 04:05:29.404 064 18318.95 38.54 52188.58 88888.00 2011-03-05 04:05:29.904 064 18319.23 38.47 52188.70 88888.00 2011-03-05 04:05:30.404 064 18318.85 38.40 52188.64 88888.00 2011-03-05 04:05:30.904 064 18318.66 38.40 52188.63 88888.00 2011-03-05 04:05:31.404 064 18318.61 38.39 52188.68 88888.00 2011-03-05 04:05:31.904 064 18318.84 38.41 52188.64 88888.00 2011-03-05 04:05:32.404 064 18318.91 38.49 52188.64 88888.00 2011-03-05 04:05:32.904 064 18318.75 38.47 52188.57 88888.00 2011-03-05 04:05:33.404 064 18318.72 38.49 52188.63 88888.00 2011-03-05 04:05:33.904 064 18318.64 38.49 52188.61 88888.00 2011-03-05 04:05:34.404 064 18318.53 38.52 52188.56 88888.00 2011-03-05 04:05:34.904 064 18318.49 38.47 52188.50 88888.00 2011-03-05 04:05:35.404 064 18318.44 38.37 52188.56 88888.00 2011-03-05 04:05:35.904 064 18318.67 38.42 52188.60 88888.00 2011-03-05 04:05:36.404 064 18318.49 38.57 52188.61 88888.00 2011-03-05 04:05:36.904 064 18318.38 38.59 52188.62 88888.00 2011-03-05 04:05:37.404 064 18318.39 38.61 52188.57 88888.00 2011-03-05 04:05:37.904 064 18318.41 38.60 52188.38 88888.00 2011-03-05 04:05:38.404 064 18318.81 38.59 52188.25 88888.00 2011-03-05 04:05:38.904 064 18318.85 38.54 52188.44 88888.00 2011-03-05 04:05:39.404 064 18318.80 38.49 52188.44 88888.00 2011-03-05 04:05:39.904 064 18318.89 38.44 52188.48 88888.00 2011-03-05 04:05:40.404 064 18318.90 38.46 52188.54 88888.00 2011-03-05 04:05:40.904 064 18318.74 38.48 52188.57 88888.00 2011-03-05 04:05:41.404 064 18318.82 38.53 52188.63 88888.00 2011-03-05 04:05:41.904 064 18318.68 38.58 52188.56 88888.00 2011-03-05 04:05:42.404 064 18318.61 38.58 52188.61 88888.00 2011-03-05 04:05:42.904 064 18318.49 38.56 52188.57 88888.00 2011-03-05 04:05:43.404 064 18318.33 38.59 52188.55 88888.00 2011-03-05 04:05:43.904 064 18318.33 38.45 52188.55 88888.00 2011-03-05 04:05:44.404 064 18318.35 38.40 52188.49 88888.00 2011-03-05 04:05:44.904 064 18318.30 38.41 52188.55 88888.00 2011-03-05 04:05:45.404 064 18318.27 38.39 52188.57 88888.00 2011-03-05 04:05:45.904 064 18318.24 38.47 52188.62 88888.00 2011-03-05 04:05:46.404 064 18318.33 38.45 52188.55 88888.00 2011-03-05 04:05:46.904 064 18318.52 38.36 52188.51 88888.00 2011-03-05 04:05:47.404 064 18318.55 38.23 52188.41 88888.00 2011-03-05 04:05:47.904 064 18318.48 38.25 52188.50 88888.00 2011-03-05 04:05:48.404 064 18318.72 38.37 52188.61 88888.00 2011-03-05 04:05:48.904 064 18318.47 38.38 52188.53 88888.00 2011-03-05 04:05:49.404 064 18318.55 38.30 52188.41 88888.00 2011-03-05 04:05:49.904 064 18318.48 38.24 52188.41 88888.00 2011-03-05 04:05:50.404 064 18318.35 38.21 52188.53 88888.00 2011-03-05 04:05:50.904 064 18318.51 38.24 52188.51 88888.00 2011-03-05 04:05:51.404 064 18318.84 38.19 52188.54 88888.00 2011-03-05 04:05:51.904 064 18318.74 38.25 52188.53 88888.00 2011-03-05 04:05:52.404 064 18318.60 38.26 52188.44 88888.00 2011-03-05 04:05:52.904 064 18318.89 38.18 52188.38 88888.00 2011-03-05 04:05:53.404 064 18318.94 38.12 52188.30 88888.00 2011-03-05 04:05:53.904 064 18318.83 38.15 52188.21 88888.00 2011-03-05 04:05:54.404 064 18318.79 38.27 52188.18 88888.00 2011-03-05 04:05:54.904 064 18318.47 38.32 52188.12 88888.00 2011-03-05 04:05:55.404 064 18318.38 38.26 52188.12 88888.00 2011-03-05 04:05:55.904 064 18318.46 38.16 52188.20 88888.00 2011-03-05 04:05:56.404 064 18318.59 38.08 52188.17 88888.00 2011-03-05 04:05:56.904 064 18318.41 38.11 52188.14 88888.00 2011-03-05 04:05:57.404 064 18318.44 38.13 52188.14 88888.00 2011-03-05 04:05:57.904 064 18318.75 38.08 52188.09 88888.00 2011-03-05 04:05:58.404 064 18318.60 38.05 52188.12 88888.00 2011-03-05 04:05:58.904 064 18318.49 38.05 52188.17 88888.00 2011-03-05 04:05:59.404 064 18318.80 38.08 52188.16 88888.00 2011-03-05 04:05:59.904 064 18318.57 38.09 52188.20 88888.00 2011-03-05 04:06:00.404 064 18318.46 38.05 52188.21 88888.00 2011-03-05 04:06:00.904 064 18318.47 38.09 52188.16 88888.00 2011-03-05 04:06:01.404 064 18318.36 38.07 52188.09 88888.00 2011-03-05 04:06:01.904 064 18318.42 38.04 52188.22 88888.00 2011-03-05 04:06:02.404 064 18318.82 37.93 52188.16 88888.00 2011-03-05 04:06:02.904 064 18319.02 37.95 52188.14 88888.00 2011-03-05 04:06:03.404 064 18319.07 38.00 52188.23 88888.00 2011-03-05 04:06:03.904 064 18319.03 37.98 52188.31 88888.00 2011-03-05 04:06:04.404 064 18319.00 37.88 52188.27 88888.00 2011-03-05 04:06:04.904 064 18318.98 37.84 52188.25 88888.00 2011-03-05 04:06:05.404 064 18318.70 37.86 52188.26 88888.00 2011-03-05 04:06:05.904 064 18318.57 37.89 52188.23 88888.00 2011-03-05 04:06:06.404 064 18318.66 37.91 52188.20 88888.00 2011-03-05 04:06:06.904 064 18318.36 37.75 52188.23 88888.00 2011-03-05 04:06:07.404 064 18318.62 37.80 52188.25 88888.00 2011-03-05 04:06:07.904 064 18318.82 37.80 52188.22 88888.00 2011-03-05 04:06:08.404 064 18318.73 37.79 52188.30 88888.00 2011-03-05 04:06:08.904 064 18318.66 37.75 52188.37 88888.00 2011-03-05 04:06:09.404 064 18318.42 37.76 52188.31 88888.00 2011-03-05 04:06:09.904 064 18318.15 37.80 52188.28 88888.00 2011-03-05 04:06:10.404 064 18318.17 37.84 52188.27 88888.00 2011-03-05 04:06:10.904 064 18318.15 37.82 52188.29 88888.00 2011-03-05 04:06:11.404 064 18318.24 37.76 52188.28 88888.00 2011-03-05 04:06:11.904 064 18318.14 37.68 52188.28 88888.00 2011-03-05 04:06:12.404 064 18318.19 37.67 52188.22 88888.00 2011-03-05 04:06:12.904 064 18318.24 37.66 52188.15 88888.00 2011-03-05 04:06:13.404 064 18318.34 37.64 52188.00 88888.00 2011-03-05 04:06:13.904 064 18318.67 37.57 52188.00 88888.00 2011-03-05 04:06:14.404 064 18318.80 37.57 52188.04 88888.00 2011-03-05 04:06:14.904 064 18318.47 37.49 52187.99 88888.00 2011-03-05 04:06:15.404 064 18318.17 37.49 52188.04 88888.00 2011-03-05 04:06:15.904 064 18318.25 37.49 52188.14 88888.00 2011-03-05 04:06:16.404 064 18318.27 37.57 52188.12 88888.00 2011-03-05 04:06:16.904 064 18318.27 37.56 52188.02 88888.00 2011-03-05 04:06:17.404 064 18318.52 37.40 52188.05 88888.00 2011-03-05 04:06:17.904 064 18318.82 37.42 52188.04 88888.00 2011-03-05 04:06:18.404 064 18318.79 37.37 52188.22 88888.00 2011-03-05 04:06:18.904 064 18318.75 37.37 52188.17 88888.00 2011-03-05 04:06:19.404 064 18318.72 37.33 52188.15 88888.00 2011-03-05 04:06:19.904 064 18318.66 37.30 52188.10 88888.00 2011-03-05 04:06:20.404 064 18318.31 37.34 52188.06 88888.00 2011-03-05 04:06:20.904 064 18318.51 37.31 52188.06 88888.00 2011-03-05 04:06:21.404 064 18318.47 37.22 52188.09 88888.00 2011-03-05 04:06:21.904 064 18318.24 37.23 52188.10 88888.00 2011-03-05 04:06:22.404 064 18318.25 37.19 52188.09 88888.00 2011-03-05 04:06:22.904 064 18318.50 37.13 52188.05 88888.00 2011-03-05 04:06:23.404 064 18318.50 37.07 52188.14 88888.00 2011-03-05 04:06:23.904 064 18318.51 37.07 52188.17 88888.00 2011-03-05 04:06:24.404 064 18318.59 37.19 52188.12 88888.00 2011-03-05 04:06:24.904 064 18318.53 37.25 52188.17 88888.00 2011-03-05 04:06:25.404 064 18318.03 37.22 52188.10 88888.00 2011-03-05 04:06:25.904 064 18317.88 37.21 52188.07 88888.00 2011-03-05 04:06:26.404 064 18318.03 37.29 52188.04 88888.00 2011-03-05 04:06:26.904 064 18317.93 37.29 52188.06 88888.00 2011-03-05 04:06:27.404 064 18317.86 37.22 52188.09 88888.00 2011-03-05 04:06:27.904 064 18317.91 37.28 52188.10 88888.00 2011-03-05 04:06:28.404 064 18317.93 37.24 52188.05 88888.00 2011-03-05 04:06:28.904 064 18318.11 37.24 52188.06 88888.00 2011-03-05 04:06:29.404 064 18318.14 37.25 52188.15 88888.00 2011-03-05 04:06:29.904 064 18317.82 37.13 52188.06 88888.00 2011-03-05 04:06:30.404 064 18317.75 37.12 52187.93 88888.00 2011-03-05 04:06:30.904 064 18317.91 37.19 52187.95 88888.00 2011-03-05 04:06:31.404 064 18318.03 37.15 52187.96 88888.00 2011-03-05 04:06:31.904 064 18317.77 37.14 52187.97 88888.00 2011-03-05 04:06:32.404 064 18317.84 37.14 52187.96 88888.00 2011-03-05 04:06:32.904 064 18318.01 37.18 52188.03 88888.00 2011-03-05 04:06:33.404 064 18317.81 37.18 52188.00 88888.00 2011-03-05 04:06:33.904 064 18317.71 37.21 52188.08 88888.00 2011-03-05 04:06:34.404 064 18317.62 37.21 52187.98 88888.00 2011-03-05 04:06:34.904 064 18317.70 37.23 52187.96 88888.00 2011-03-05 04:06:35.404 064 18317.84 37.32 52188.05 88888.00 2011-03-05 04:06:35.904 064 18318.07 37.31 52188.08 88888.00 2011-03-05 04:06:36.404 064 18318.11 37.29 52188.00 88888.00 2011-03-05 04:06:36.904 064 18318.14 37.29 52188.09 88888.00 2011-03-05 04:06:37.404 064 18317.96 37.27 52188.17 88888.00 2011-03-05 04:06:37.904 064 18317.59 37.30 52188.16 88888.00 2011-03-05 04:06:38.404 064 18317.48 37.36 52188.07 88888.00 2011-03-05 04:06:38.904 064 18317.54 37.32 52188.08 88888.00 2011-03-05 04:06:39.404 064 18317.70 37.28 52187.98 88888.00 2011-03-05 04:06:39.904 064 18317.77 37.32 52188.00 88888.00 2011-03-05 04:06:40.404 064 18317.73 37.45 52188.08 88888.00 2011-03-05 04:06:40.904 064 18317.85 37.54 52188.03 88888.00 2011-03-05 04:06:41.404 064 18317.97 37.53 52187.91 88888.00 2011-03-05 04:06:41.904 064 18317.96 37.58 52187.99 88888.00 2011-03-05 04:06:42.404 064 18317.62 37.62 52188.09 88888.00 2011-03-05 04:06:42.904 064 18317.53 37.62 52188.08 88888.00 2011-03-05 04:06:43.404 064 18317.42 37.61 52188.05 88888.00 2011-03-05 04:06:43.904 064 18317.44 37.62 52188.06 88888.00 2011-03-05 04:06:44.404 064 18317.85 37.53 52188.03 88888.00 2011-03-05 04:06:44.904 064 18317.71 37.39 52187.97 88888.00 2011-03-05 04:06:45.404 064 18317.47 37.44 52188.02 88888.00 2011-03-05 04:06:45.904 064 18317.52 37.55 52187.94 88888.00 2011-03-05 04:06:46.404 064 18317.46 37.62 52187.85 88888.00 2011-03-05 04:06:46.904 064 18317.49 37.60 52187.91 88888.00 2011-03-05 04:06:47.404 064 18317.52 37.56 52188.10 88888.00 2011-03-05 04:06:47.904 064 18317.68 37.59 52188.05 88888.00 2011-03-05 04:06:48.404 064 18317.55 37.54 52187.87 88888.00 2011-03-05 04:06:48.904 064 18317.44 37.52 52187.90 88888.00 2011-03-05 04:06:49.404 064 18317.32 37.57 52187.93 88888.00 2011-03-05 04:06:49.904 064 18317.50 37.52 52187.82 88888.00 2011-03-05 04:06:50.404 064 18317.44 37.47 52187.77 88888.00 2011-03-05 04:06:50.904 064 18317.27 37.59 52187.86 88888.00 2011-03-05 04:06:51.404 064 18317.30 37.63 52187.96 88888.00 2011-03-05 04:06:51.904 064 18317.27 37.69 52187.98 88888.00 2011-03-05 04:06:52.404 064 18317.32 37.69 52188.03 88888.00 2011-03-05 04:06:52.904 064 18317.52 37.66 52187.94 88888.00 2011-03-05 04:06:53.404 064 18317.52 37.61 52187.93 88888.00 2011-03-05 04:06:53.904 064 18317.46 37.59 52187.85 88888.00 2011-03-05 04:06:54.404 064 18317.42 37.61 52187.91 88888.00 2011-03-05 04:06:54.904 064 18317.18 37.67 52188.00 88888.00 2011-03-05 04:06:55.404 064 18317.16 37.66 52188.10 88888.00 2011-03-05 04:06:55.904 064 18317.23 37.76 52188.18 88888.00 2011-03-05 04:06:56.404 064 18317.12 37.81 52188.21 88888.00 2011-03-05 04:06:56.904 064 18317.08 37.82 52188.14 88888.00 2011-03-05 04:06:57.404 064 18317.10 37.84 52188.09 88888.00 2011-03-05 04:06:57.904 064 18317.19 37.80 52188.07 88888.00 2011-03-05 04:06:58.404 064 18317.59 37.86 52188.00 88888.00 2011-03-05 04:06:58.904 064 18317.58 37.97 52187.96 88888.00 2011-03-05 04:06:59.404 064 18317.29 37.88 52187.99 88888.00 2011-03-05 04:06:59.904 064 18317.25 37.82 52188.00 88888.00 2011-03-05 04:07:00.404 064 18317.21 37.88 52188.00 88888.00 2011-03-05 04:07:00.904 064 18317.06 37.93 52187.93 88888.00 2011-03-05 04:07:01.404 064 18317.05 37.93 52187.96 88888.00 2011-03-05 04:07:01.904 064 18317.28 37.92 52187.95 88888.00 2011-03-05 04:07:02.404 064 18317.22 37.95 52187.98 88888.00 2011-03-05 04:07:02.904 064 18317.07 37.99 52187.92 88888.00 2011-03-05 04:07:03.404 064 18316.99 37.93 52187.90 88888.00 2011-03-05 04:07:03.904 064 18316.94 37.92 52187.87 88888.00 2011-03-05 04:07:04.404 064 18316.79 37.92 52188.00 88888.00 2011-03-05 04:07:04.904 064 18316.96 37.98 52187.95 88888.00 2011-03-05 04:07:05.404 064 18317.11 37.94 52187.88 88888.00 2011-03-05 04:07:05.904 064 18317.14 37.90 52187.88 88888.00 2011-03-05 04:07:06.404 064 18317.51 37.92 52187.92 88888.00 2011-03-05 04:07:06.904 064 18317.46 37.90 52188.02 88888.00 2011-03-05 04:07:07.404 064 18317.21 37.91 52188.03 88888.00 2011-03-05 04:07:07.904 064 18317.11 37.94 52187.99 88888.00 2011-03-05 04:07:08.404 064 18317.28 37.99 52188.02 88888.00 2011-03-05 04:07:08.904 064 18317.66 37.98 52187.98 88888.00 2011-03-05 04:07:09.404 064 18317.79 37.98 52187.90 88888.00 2011-03-05 04:07:09.904 064 18317.57 38.01 52187.97 88888.00 2011-03-05 04:07:10.404 064 18317.72 38.00 52187.94 88888.00 2011-03-05 04:07:10.904 064 18317.79 37.92 52187.93 88888.00 2011-03-05 04:07:11.404 064 18317.43 37.95 52187.94 88888.00 2011-03-05 04:07:11.904 064 18317.28 37.96 52187.90 88888.00 2011-03-05 04:07:12.404 064 18317.44 38.01 52187.91 88888.00 2011-03-05 04:07:12.904 064 18317.83 38.03 52187.87 88888.00 2011-03-05 04:07:13.404 064 18317.95 38.06 52187.88 88888.00 2011-03-05 04:07:13.904 064 18317.84 38.10 52187.98 88888.00 2011-03-05 04:07:14.404 064 18317.77 38.08 52188.02 88888.00 2011-03-05 04:07:14.904 064 18317.82 38.06 52187.88 88888.00 2011-03-05 04:07:15.404 064 18317.51 37.99 52187.91 88888.00 2011-03-05 04:07:15.904 064 18317.38 37.98 52187.86 88888.00 2011-03-05 04:07:16.404 064 18317.55 38.06 52187.93 88888.00 2011-03-05 04:07:16.904 064 18317.86 37.97 52187.90 88888.00 2011-03-05 04:07:17.404 064 18317.93 37.97 52187.95 88888.00 2011-03-05 04:07:17.904 064 18317.68 37.93 52187.99 88888.00 2011-03-05 04:07:18.404 064 18317.68 37.91 52188.05 88888.00 2011-03-05 04:07:18.904 064 18317.66 37.85 52187.92 88888.00 2011-03-05 04:07:19.404 064 18317.54 37.81 52187.96 88888.00 2011-03-05 04:07:19.904 064 18317.61 37.78 52187.92 88888.00 2011-03-05 04:07:20.404 064 18317.42 37.86 52187.84 88888.00 2011-03-05 04:07:20.904 064 18317.43 37.89 52187.77 88888.00 2011-03-05 04:07:21.404 064 18317.39 37.90 52187.70 88888.00 2011-03-05 04:07:21.904 064 18317.41 37.81 52187.79 88888.00 2011-03-05 04:07:22.404 064 18317.79 37.78 52187.85 88888.00 2011-03-05 04:07:22.904 064 18317.88 37.76 52187.94 88888.00 2011-03-05 04:07:23.404 064 18317.73 37.78 52187.95 88888.00 2011-03-05 04:07:23.904 064 18317.35 37.75 52187.76 88888.00 2011-03-05 04:07:24.404 064 18317.20 37.68 52187.85 88888.00 2011-03-05 04:07:24.904 064 18317.40 37.71 52187.82 88888.00 2011-03-05 04:07:25.404 064 18317.35 37.78 52187.76 88888.00 2011-03-05 04:07:25.904 064 18317.28 37.77 52187.79 88888.00 2011-03-05 04:07:26.404 064 18317.33 37.81 52187.77 88888.00 2011-03-05 04:07:26.904 064 18317.11 37.81 52187.80 88888.00 2011-03-05 04:07:27.404 064 18317.11 37.79 52187.71 88888.00 2011-03-05 04:07:27.904 064 18317.15 37.69 52187.67 88888.00 2011-03-05 04:07:28.404 064 18317.23 37.73 52187.72 88888.00 2011-03-05 04:07:28.904 064 18317.20 37.72 52187.71 88888.00 2011-03-05 04:07:29.404 064 18317.17 37.66 52187.67 88888.00 2011-03-05 04:07:29.904 064 18317.19 37.66 52187.59 88888.00 2011-03-05 04:07:30.404 064 18317.36 37.71 52187.58 88888.00 2011-03-05 04:07:30.904 064 18317.41 37.71 52187.52 88888.00 2011-03-05 04:07:31.404 064 18317.19 37.67 52187.57 88888.00 2011-03-05 04:07:31.904 064 18317.08 37.69 52187.68 88888.00 2011-03-05 04:07:32.404 064 18317.10 37.71 52187.71 88888.00 2011-03-05 04:07:32.904 064 18317.03 37.75 52187.70 88888.00 2011-03-05 04:07:33.404 064 18317.06 37.78 52187.61 88888.00 2011-03-05 04:07:33.904 064 18317.10 37.72 52187.54 88888.00 2011-03-05 04:07:34.404 064 18317.07 37.67 52187.57 88888.00 2011-03-05 04:07:34.904 064 18317.01 37.65 52187.67 88888.00 2011-03-05 04:07:35.404 064 18316.92 37.65 52187.75 88888.00 2011-03-05 04:07:35.904 064 18316.93 37.63 52187.71 88888.00 2011-03-05 04:07:36.404 064 18317.04 37.65 52187.56 88888.00 2011-03-05 04:07:36.904 064 18317.18 37.68 52187.49 88888.00 2011-03-05 04:07:37.404 064 18317.39 37.74 52187.49 88888.00 2011-03-05 04:07:37.904 064 18317.60 37.70 52187.44 88888.00 2011-03-05 04:07:38.404 064 18317.52 37.57 52187.51 88888.00 2011-03-05 04:07:38.904 064 18316.99 37.58 52187.61 88888.00 2011-03-05 04:07:39.404 064 18317.01 37.57 52187.53 88888.00 2011-03-05 04:07:39.904 064 18317.00 37.45 52187.46 88888.00 2011-03-05 04:07:40.404 064 18316.90 37.48 52187.57 88888.00 2011-03-05 04:07:40.904 064 18316.88 37.52 52187.58 88888.00 2011-03-05 04:07:41.404 064 18316.86 37.53 52187.61 88888.00 2011-03-05 04:07:41.904 064 18317.05 37.59 52187.57 88888.00 2011-03-05 04:07:42.404 064 18317.06 37.64 52187.60 88888.00 2011-03-05 04:07:42.904 064 18316.95 37.74 52187.61 88888.00 2011-03-05 04:07:43.404 064 18316.90 37.80 52187.57 88888.00 2011-03-05 04:07:43.904 064 18316.98 37.85 52187.62 88888.00 2011-03-05 04:07:44.404 064 18316.93 37.81 52187.69 88888.00 2011-03-05 04:07:44.904 064 18316.79 37.85 52187.77 88888.00 2011-03-05 04:07:45.404 064 18316.70 37.91 52187.74 88888.00 2011-03-05 04:07:45.904 064 18316.76 37.86 52187.72 88888.00 2011-03-05 04:07:46.404 064 18317.14 37.86 52187.79 88888.00 2011-03-05 04:07:46.904 064 18317.25 37.82 52187.77 88888.00 2011-03-05 04:07:47.404 064 18317.05 37.87 52187.70 88888.00 2011-03-05 04:07:47.904 064 18316.81 37.81 52187.61 88888.00 2011-03-05 04:07:48.404 064 18316.79 37.76 52187.71 88888.00 2011-03-05 04:07:48.904 064 18316.86 37.72 52187.85 88888.00 2011-03-05 04:07:49.404 064 18317.26 37.69 52187.91 88888.00 2011-03-05 04:07:49.904 064 18317.40 37.79 52187.85 88888.00 2011-03-05 04:07:50.404 064 18317.30 37.84 52188.06 88888.00 2011-03-05 04:07:50.904 064 18317.00 37.81 52188.06 88888.00 2011-03-05 04:07:51.404 064 18316.94 37.86 52187.98 88888.00 2011-03-05 04:07:51.904 064 18317.14 37.91 52188.00 88888.00 2011-03-05 04:07:52.404 064 18317.04 37.91 52187.93 88888.00 2011-03-05 04:07:52.904 064 18317.38 37.84 52187.75 88888.00 2011-03-05 04:07:53.404 064 18317.08 37.85 52187.79 88888.00 2011-03-05 04:07:53.904 064 18316.89 37.90 52187.93 88888.00 2011-03-05 04:07:54.404 064 18316.98 37.95 52187.96 88888.00 2011-03-05 04:07:54.904 064 18316.78 37.91 52188.02 88888.00 2011-03-05 04:07:55.404 064 18316.73 37.95 52187.94 88888.00 2011-03-05 04:07:55.904 064 18317.06 37.97 52187.93 88888.00 2011-03-05 04:07:56.404 064 18317.21 37.93 52187.96 88888.00 2011-03-05 04:07:56.904 064 18316.85 37.90 52187.98 88888.00 2011-03-05 04:07:57.404 064 18316.81 37.90 52188.10 88888.00 2011-03-05 04:07:57.904 064 18316.87 37.95 52188.14 88888.00 2011-03-05 04:07:58.404 064 18317.22 38.03 52188.14 88888.00 2011-03-05 04:07:58.904 064 18317.07 38.02 52187.93 88888.00 2011-03-05 04:07:59.404 064 18316.81 37.93 52187.95 88888.00 2011-03-05 04:07:59.904 064 18316.76 37.92 52187.86 88888.00 2011-03-05 04:08:00.404 064 18316.85 38.02 52187.97 88888.00 2011-03-05 04:08:00.904 064 18316.95 38.01 52187.97 88888.00 2011-03-05 04:08:01.404 064 18316.76 38.00 52187.94 88888.00 2011-03-05 04:08:01.904 064 18316.70 38.02 52187.93 88888.00 2011-03-05 04:08:02.404 064 18316.68 38.03 52187.93 88888.00 2011-03-05 04:08:02.904 064 18316.72 38.02 52187.88 88888.00 2011-03-05 04:08:03.404 064 18316.78 38.07 52187.79 88888.00 2011-03-05 04:08:03.904 064 18317.04 38.16 52187.81 88888.00 2011-03-05 04:08:04.404 064 18316.67 38.12 52187.85 88888.00 2011-03-05 04:08:04.904 064 18316.56 38.09 52187.82 88888.00 2011-03-05 04:08:05.404 064 18316.67 38.04 52187.80 88888.00 2011-03-05 04:08:05.904 064 18316.72 38.06 52187.69 88888.00 2011-03-05 04:08:06.404 064 18316.59 38.09 52187.83 88888.00 2011-03-05 04:08:06.904 064 18316.63 38.11 52187.83 88888.00 2011-03-05 04:08:07.404 064 18316.97 38.10 52187.79 88888.00 2011-03-05 04:08:07.904 064 18316.92 38.13 52187.67 88888.00 2011-03-05 04:08:08.404 064 18316.75 38.09 52187.70 88888.00 2011-03-05 04:08:08.904 064 18316.74 38.05 52187.80 88888.00 2011-03-05 04:08:09.404 064 18316.74 38.10 52187.79 88888.00 2011-03-05 04:08:09.904 064 18317.01 38.15 52187.69 88888.00 2011-03-05 04:08:10.404 064 18317.23 38.14 52187.68 88888.00 2011-03-05 04:08:10.904 064 18317.33 38.14 52187.68 88888.00 2011-03-05 04:08:11.404 064 18316.93 38.10 52187.75 88888.00 2011-03-05 04:08:11.904 064 18316.71 38.11 52187.65 88888.00 2011-03-05 04:08:12.404 064 18316.71 38.07 52187.69 88888.00 2011-03-05 04:08:12.904 064 18316.66 38.09 52187.65 88888.00 2011-03-05 04:08:13.404 064 18316.56 38.13 52187.67 88888.00 2011-03-05 04:08:13.904 064 18316.75 38.12 52187.75 88888.00 2011-03-05 04:08:14.404 064 18316.93 38.12 52187.79 88888.00 2011-03-05 04:08:14.904 064 18317.08 38.16 52187.69 88888.00 2011-03-05 04:08:15.404 064 18317.31 38.13 52187.65 88888.00 2011-03-05 04:08:15.904 064 18317.07 38.15 52187.62 88888.00 2011-03-05 04:08:16.404 064 18316.92 38.11 52187.62 88888.00 2011-03-05 04:08:16.904 064 18317.04 38.11 52187.65 88888.00 2011-03-05 04:08:17.404 064 18317.29 38.19 52187.71 88888.00 2011-03-05 04:08:17.904 064 18316.99 38.21 52187.69 88888.00 2011-03-05 04:08:18.404 064 18317.15 38.19 52187.65 88888.00 2011-03-05 04:08:18.904 064 18316.89 38.24 52187.64 88888.00 2011-03-05 04:08:19.404 064 18316.81 38.23 52187.64 88888.00 2011-03-05 04:08:19.904 064 18316.81 38.21 52187.72 88888.00 2011-03-05 04:08:20.404 064 18316.72 38.20 52187.68 88888.00 2011-03-05 04:08:20.904 064 18316.73 38.23 52187.68 88888.00 2011-03-05 04:08:21.404 064 18316.88 38.28 52187.64 88888.00 2011-03-05 04:08:21.904 064 18317.37 38.32 52187.72 88888.00 2011-03-05 04:08:22.404 064 18317.32 38.28 52187.74 88888.00 2011-03-05 04:08:22.904 064 18317.38 38.27 52187.76 88888.00 2011-03-05 04:08:23.404 064 18317.11 38.31 52187.71 88888.00 2011-03-05 04:08:23.904 064 18316.90 38.33 52187.67 88888.00 2011-03-05 04:08:24.404 064 18316.87 38.33 52187.74 88888.00 2011-03-05 04:08:24.904 064 18316.98 38.30 52187.72 88888.00 2011-03-05 04:08:25.404 064 18317.31 38.28 52187.70 88888.00 2011-03-05 04:08:25.904 064 18317.14 38.30 52187.75 88888.00 2011-03-05 04:08:26.404 064 18316.86 38.23 52187.83 88888.00 2011-03-05 04:08:26.904 064 18316.85 38.23 52187.92 88888.00 2011-03-05 04:08:27.404 064 18316.93 38.23 52187.93 88888.00 2011-03-05 04:08:27.904 064 18316.85 38.26 52187.81 88888.00 2011-03-05 04:08:28.404 064 18316.94 38.35 52187.75 88888.00 2011-03-05 04:08:28.904 064 18316.94 38.42 52187.88 88888.00 2011-03-05 04:08:29.404 064 18316.92 38.40 52187.90 88888.00 2011-03-05 04:08:29.904 064 18316.84 38.44 52187.91 88888.00 2011-03-05 04:08:30.404 064 18316.87 38.47 52187.80 88888.00 2011-03-05 04:08:30.904 064 18317.11 38.42 52187.83 88888.00 2011-03-05 04:08:31.404 064 18317.30 38.33 52187.86 88888.00 2011-03-05 04:08:31.904 064 18317.06 38.49 52187.79 88888.00 2011-03-05 04:08:32.404 064 18316.96 38.58 52187.68 88888.00 2011-03-05 04:08:32.904 064 18316.86 38.49 52187.62 88888.00 2011-03-05 04:08:33.404 064 18316.98 38.46 52187.52 88888.00 2011-03-05 04:08:33.904 064 18317.06 38.48 52187.46 88888.00 2011-03-05 04:08:34.404 064 18316.94 38.49 52187.50 88888.00 2011-03-05 04:08:34.904 064 18316.84 38.48 52187.54 88888.00 2011-03-05 04:08:35.404 064 18316.77 38.51 52187.54 88888.00 2011-03-05 04:08:35.904 064 18316.77 38.48 52187.52 88888.00 2011-03-05 04:08:36.404 064 18316.79 38.52 52187.64 88888.00 2011-03-05 04:08:36.904 064 18316.87 38.54 52187.63 88888.00 2011-03-05 04:08:37.404 064 18316.88 38.47 52187.64 88888.00 2011-03-05 04:08:37.904 064 18316.85 38.48 52187.59 88888.00 2011-03-05 04:08:38.404 064 18316.86 38.56 52187.54 88888.00 2011-03-05 04:08:38.904 064 18317.26 38.53 52187.52 88888.00 2011-03-05 04:08:39.404 064 18317.44 38.59 52187.57 88888.00 2011-03-05 04:08:39.904 064 18317.07 38.57 52187.58 88888.00 2011-03-05 04:08:40.404 064 18316.84 38.61 52187.57 88888.00 2011-03-05 04:08:40.904 064 18316.74 38.54 52187.45 88888.00 2011-03-05 04:08:41.404 064 18316.68 38.52 52187.48 88888.00 2011-03-05 04:08:41.904 064 18316.62 38.58 52187.59 88888.00 2011-03-05 04:08:42.404 064 18316.61 38.60 52187.56 88888.00 2011-03-05 04:08:42.904 064 18316.59 38.49 52187.64 88888.00 2011-03-05 04:08:43.404 064 18316.65 38.51 52187.68 88888.00 2011-03-05 04:08:43.904 064 18316.63 38.54 52187.52 88888.00 2011-03-05 04:08:44.404 064 18316.66 38.52 52187.47 88888.00 2011-03-05 04:08:44.904 064 18316.76 38.43 52187.51 88888.00 2011-03-05 04:08:45.404 064 18316.64 38.38 52187.53 88888.00 2011-03-05 04:08:45.904 064 18316.85 38.44 52187.44 88888.00 2011-03-05 04:08:46.404 064 18316.99 38.45 52187.39 88888.00 2011-03-05 04:08:46.904 064 18316.67 38.43 52187.35 88888.00 2011-03-05 04:08:47.404 064 18316.50 38.44 52187.45 88888.00 2011-03-05 04:08:47.904 064 18316.44 38.38 52187.52 88888.00 2011-03-05 04:08:48.404 064 18316.47 38.41 52187.41 88888.00 2011-03-05 04:08:48.904 064 18316.47 38.42 52187.41 88888.00 2011-03-05 04:08:49.404 064 18316.53 38.43 52187.44 88888.00 2011-03-05 04:08:49.904 064 18316.55 38.31 52187.58 88888.00 2011-03-05 04:08:50.404 064 18316.68 38.25 52187.63 88888.00 2011-03-05 04:08:50.904 064 18316.98 38.29 52187.49 88888.00 2011-03-05 04:08:51.404 064 18317.18 38.28 52187.51 88888.00 2011-03-05 04:08:51.904 064 18316.99 38.24 52187.47 88888.00 2011-03-05 04:08:52.404 064 18316.92 38.23 52187.48 88888.00 2011-03-05 04:08:52.904 064 18316.77 38.27 52187.62 88888.00 2011-03-05 04:08:53.404 064 18316.84 38.29 52187.65 88888.00 2011-03-05 04:08:53.904 064 18316.93 38.39 52187.68 88888.00 2011-03-05 04:08:54.404 064 18317.20 38.37 52187.71 88888.00 2011-03-05 04:08:54.904 064 18317.33 38.42 52187.75 88888.00 2011-03-05 04:08:55.404 064 18317.04 38.43 52187.61 88888.00 2011-03-05 04:08:55.904 064 18316.92 38.40 52187.61 88888.00 2011-03-05 04:08:56.404 064 18316.87 38.42 52187.67 88888.00 2011-03-05 04:08:56.904 064 18316.83 38.35 52187.67 88888.00 2011-03-05 04:08:57.404 064 18316.89 38.30 52187.62 88888.00 2011-03-05 04:08:57.904 064 18316.76 38.29 52187.67 88888.00 2011-03-05 04:08:58.404 064 18316.73 38.28 52187.59 88888.00 2011-03-05 04:08:58.904 064 18316.74 38.27 52187.60 88888.00 2011-03-05 04:08:59.404 064 18316.85 38.23 52187.53 88888.00 2011-03-05 04:08:59.904 064 18317.25 38.30 52187.46 88888.00 2011-03-05 04:09:00.404 064 18317.50 38.32 52187.41 88888.00 2011-03-05 04:09:00.904 064 18317.27 38.31 52187.50 88888.00 2011-03-05 04:09:01.404 064 18316.83 38.34 52187.49 88888.00 2011-03-05 04:09:01.904 064 18316.97 38.37 52187.52 88888.00 2011-03-05 04:09:02.404 064 18316.89 38.35 52187.52 88888.00 2011-03-05 04:09:02.904 064 18316.71 38.33 52187.59 88888.00 2011-03-05 04:09:03.404 064 18316.93 38.37 52187.60 88888.00 2011-03-05 04:09:03.904 064 18316.98 38.32 52187.49 88888.00 2011-03-05 04:09:04.404 064 18316.76 38.34 52187.61 88888.00 2011-03-05 04:09:04.904 064 18316.66 38.37 52187.71 88888.00 2011-03-05 04:09:05.404 064 18316.67 38.32 52187.71 88888.00 2011-03-05 04:09:05.904 064 18316.70 38.33 52187.83 88888.00 2011-03-05 04:09:06.404 064 18316.67 38.33 52187.75 88888.00 2011-03-05 04:09:06.904 064 18316.66 38.38 52187.75 88888.00 2011-03-05 04:09:07.404 064 18316.66 38.32 52187.76 88888.00 2011-03-05 04:09:07.904 064 18316.71 38.30 52187.81 88888.00 2011-03-05 04:09:08.404 064 18316.90 38.29 52187.79 88888.00 2011-03-05 04:09:08.904 064 18317.27 38.24 52187.73 88888.00 2011-03-05 04:09:09.404 064 18317.32 38.18 52187.70 88888.00 2011-03-05 04:09:09.904 064 18317.31 38.16 52187.75 88888.00 2011-03-05 04:09:10.404 064 18316.79 38.18 52187.71 88888.00 2011-03-05 04:09:10.904 064 18316.74 38.18 52187.73 88888.00 2011-03-05 04:09:11.404 064 18316.87 38.20 52187.72 88888.00 2011-03-05 04:09:11.904 064 18316.99 38.22 52187.76 88888.00 2011-03-05 04:09:12.404 064 18316.79 38.35 52187.79 88888.00 2011-03-05 04:09:12.904 064 18316.89 38.31 52187.79 88888.00 2011-03-05 04:09:13.404 064 18316.88 38.29 52187.75 88888.00 2011-03-05 04:09:13.904 064 18316.90 38.28 52187.74 88888.00 2011-03-05 04:09:14.404 064 18316.94 38.34 52187.75 88888.00 2011-03-05 04:09:14.904 064 18316.87 38.37 52187.82 88888.00 2011-03-05 04:09:15.404 064 18316.95 38.31 52187.82 88888.00 2011-03-05 04:09:15.904 064 18317.30 38.24 52187.74 88888.00 2011-03-05 04:09:16.404 064 18317.38 38.23 52187.77 88888.00 2011-03-05 04:09:16.904 064 18317.09 38.24 52187.74 88888.00 2011-03-05 04:09:17.404 064 18317.29 38.29 52187.77 88888.00 2011-03-05 04:09:17.904 064 18317.29 38.21 52187.63 88888.00 2011-03-05 04:09:18.404 064 18317.39 38.24 52187.72 88888.00 2011-03-05 04:09:18.904 064 18317.51 38.21 52187.75 88888.00 2011-03-05 04:09:19.404 064 18317.51 38.20 52187.70 88888.00 2011-03-05 04:09:19.904 064 18317.47 38.13 52187.61 88888.00 2011-03-05 04:09:20.404 064 18317.29 38.22 52187.58 88888.00 2011-03-05 04:09:20.904 064 18316.93 38.31 52187.58 88888.00 2011-03-05 04:09:21.404 064 18316.71 38.27 52187.63 88888.00 2011-03-05 04:09:21.904 064 18316.78 38.24 52187.62 88888.00 2011-03-05 04:09:22.404 064 18317.05 38.24 52187.61 88888.00 2011-03-05 04:09:22.904 064 18317.15 38.23 52187.51 88888.00 2011-03-05 04:09:23.404 064 18317.21 38.26 52187.56 88888.00 2011-03-05 04:09:23.904 064 18317.11 38.23 52187.62 88888.00 2011-03-05 04:09:24.404 064 18316.86 38.28 52187.68 88888.00 2011-03-05 04:09:24.904 064 18316.93 38.36 52187.64 88888.00 2011-03-05 04:09:25.404 064 18317.23 38.34 52187.62 88888.00 2011-03-05 04:09:25.904 064 18316.93 38.34 52187.72 88888.00 2011-03-05 04:09:26.404 064 18316.68 38.37 52187.74 88888.00 2011-03-05 04:09:26.904 064 18316.55 38.42 52187.64 88888.00 2011-03-05 04:09:27.404 064 18316.53 38.36 52187.81 88888.00 2011-03-05 04:09:27.904 064 18316.67 38.37 52187.99 88888.00 2011-03-05 04:09:28.404 064 18317.01 38.42 52187.73 88888.00 2011-03-05 04:09:28.904 064 18317.00 38.45 52187.65 88888.00 2011-03-05 04:09:29.404 064 18316.89 38.49 52187.62 88888.00 2011-03-05 04:09:29.904 064 18316.87 38.54 52187.59 88888.00 2011-03-05 04:09:30.404 064 18316.86 38.49 52187.67 88888.00 2011-03-05 04:09:30.904 064 18316.99 38.51 52187.56 88888.00 2011-03-05 04:09:31.404 064 18317.19 38.47 52187.57 88888.00 2011-03-05 04:09:31.904 064 18316.90 38.33 52187.65 88888.00 2011-03-05 04:09:32.404 064 18316.75 38.35 52187.81 88888.00 2011-03-05 04:09:32.904 064 18316.62 38.40 52187.84 88888.00 2011-03-05 04:09:33.404 064 18316.67 38.35 52187.58 88888.00 2011-03-05 04:09:33.904 064 18316.92 38.39 52187.59 88888.00 2011-03-05 04:09:34.404 064 18316.77 38.48 52187.50 88888.00 2011-03-05 04:09:34.904 064 18317.08 38.48 52187.35 88888.00 2011-03-05 04:09:35.404 064 18317.10 38.45 52187.38 88888.00 2011-03-05 04:09:35.904 064 18316.81 38.40 52187.44 88888.00 2011-03-05 04:09:36.404 064 18316.96 38.34 52187.41 88888.00 2011-03-05 04:09:36.904 064 18317.03 38.18 52187.51 88888.00 2011-03-05 04:09:37.404 064 18316.90 38.22 52187.63 88888.00 2011-03-05 04:09:37.904 064 18316.78 38.18 52187.73 88888.00 2011-03-05 04:09:38.404 064 18316.67 38.12 52187.69 88888.00 2011-03-05 04:09:38.904 064 18316.73 38.16 52187.79 88888.00 2011-03-05 04:09:39.404 064 18316.86 38.23 52187.64 88888.00 2011-03-05 04:09:39.904 064 18316.97 38.24 52187.53 88888.00 2011-03-05 04:09:40.404 064 18317.22 38.19 52187.54 88888.00 2011-03-05 04:09:40.904 064 18316.94 38.21 52187.59 88888.00 2011-03-05 04:09:41.404 064 18316.72 38.28 52187.70 88888.00 2011-03-05 04:09:41.904 064 18316.73 38.33 52187.79 88888.00 2011-03-05 04:09:42.404 064 18317.08 38.33 52187.95 88888.00 2011-03-05 04:09:42.904 064 18316.94 38.23 52187.87 88888.00 2011-03-05 04:09:43.404 064 18316.82 38.15 52187.76 88888.00 2011-03-05 04:09:43.904 064 18316.70 38.19 52187.79 88888.00 2011-03-05 04:09:44.404 064 18316.64 38.13 52187.74 88888.00 2011-03-05 04:09:44.904 064 18316.72 38.20 52187.75 88888.00 2011-03-05 04:09:45.404 064 18316.87 38.26 52187.83 88888.00 2011-03-05 04:09:45.904 064 18316.77 38.21 52187.88 88888.00 2011-03-05 04:09:46.404 064 18316.88 38.20 52187.79 88888.00 2011-03-05 04:09:46.904 064 18316.85 38.19 52187.74 88888.00 2011-03-05 04:09:47.404 064 18316.86 38.19 52187.83 88888.00 2011-03-05 04:09:47.904 064 18316.79 38.27 52187.87 88888.00 2011-03-05 04:09:48.404 064 18316.88 38.25 52187.86 88888.00 2011-03-05 04:09:48.904 064 18317.04 38.24 52187.94 88888.00 2011-03-05 04:09:49.404 064 18316.95 38.26 52187.91 88888.00 2011-03-05 04:09:49.904 064 18316.73 38.31 52187.96 88888.00 2011-03-05 04:09:50.404 064 18316.78 38.28 52187.98 88888.00 2011-03-05 04:09:50.904 064 18316.73 38.27 52187.83 88888.00 2011-03-05 04:09:51.404 064 18316.55 38.26 52187.65 88888.00 2011-03-05 04:09:51.904 064 18316.40 38.31 52187.85 88888.00 2011-03-05 04:09:52.404 064 18316.42 38.38 52187.82 88888.00 2011-03-05 04:09:52.904 064 18316.52 38.33 52187.79 88888.00 2011-03-05 04:09:53.404 064 18316.44 38.35 52187.86 88888.00 2011-03-05 04:09:53.904 064 18316.38 38.38 52187.81 88888.00 2011-03-05 04:09:54.404 064 18316.46 38.31 52187.76 88888.00 2011-03-05 04:09:54.904 064 18316.50 38.33 52187.85 88888.00 2011-03-05 04:09:55.404 064 18316.50 38.38 52187.70 88888.00 2011-03-05 04:09:55.904 064 18316.45 38.39 52187.79 88888.00 2011-03-05 04:09:56.404 064 18316.56 38.36 52187.91 88888.00 2011-03-05 04:09:56.904 064 18316.88 38.40 52187.84 88888.00 2011-03-05 04:09:57.404 064 18317.04 38.42 52187.75 88888.00 2011-03-05 04:09:57.904 064 18317.05 38.48 52187.79 88888.00 2011-03-05 04:09:58.404 064 18316.65 38.53 52187.85 88888.00 2011-03-05 04:09:58.904 064 18316.59 38.48 52187.85 88888.00 2011-03-05 04:09:59.404 064 18316.56 38.55 52187.87 88888.00 2011-03-05 04:09:59.904 064 18316.47 38.57 52187.83 88888.00 2011-03-05 04:10:00.404 064 18316.46 38.64 52187.77 88888.00 2011-03-05 04:10:00.904 064 18316.59 38.65 52187.82 88888.00 2011-03-05 04:10:01.404 064 18316.64 38.48 52187.82 88888.00 2011-03-05 04:10:01.904 064 18316.74 38.47 52187.87 88888.00 2011-03-05 04:10:02.404 064 18316.89 38.54 52187.88 88888.00 2011-03-05 04:10:02.904 064 18316.95 38.63 52187.97 88888.00 2011-03-05 04:10:03.404 064 18317.07 38.66 52187.84 88888.00 2011-03-05 04:10:03.904 064 18317.11 38.63 52187.74 88888.00 2011-03-05 04:10:04.404 064 18316.92 38.68 52187.71 88888.00 2011-03-05 04:10:04.904 064 18316.56 38.72 52187.80 88888.00 2011-03-05 04:10:05.404 064 18316.51 38.76 52187.79 88888.00 2011-03-05 04:10:05.904 064 18316.50 38.86 52187.83 88888.00 2011-03-05 04:10:06.404 064 18316.46 38.84 52187.88 88888.00 2011-03-05 04:10:06.904 064 18316.53 38.88 52187.92 88888.00 2011-03-05 04:10:07.404 064 18316.38 38.87 52187.94 88888.00 2011-03-05 04:10:07.904 064 18316.47 38.91 52187.88 88888.00 2011-03-05 04:10:08.404 064 18316.81 39.00 52187.90 88888.00 2011-03-05 04:10:08.904 064 18316.88 39.06 52187.97 88888.00 2011-03-05 04:10:09.404 064 18316.94 39.10 52188.04 88888.00 2011-03-05 04:10:09.904 064 18316.52 39.06 52187.99 88888.00 2011-03-05 04:10:10.404 064 18316.46 39.03 52188.02 88888.00 2011-03-05 04:10:10.904 064 18316.46 39.02 52187.97 88888.00 2011-03-05 04:10:11.404 064 18316.71 39.03 52187.96 88888.00 2011-03-05 04:10:11.904 064 18317.03 39.13 52187.75 88888.00 2011-03-05 04:10:12.404 064 18317.04 39.19 52187.75 88888.00 2011-03-05 04:10:12.904 064 18316.86 39.19 52187.82 88888.00 2011-03-05 04:10:13.404 064 18316.63 39.15 52187.90 88888.00 2011-03-05 04:10:13.904 064 18316.65 39.09 52187.85 88888.00 2011-03-05 04:10:14.404 064 18316.65 39.14 52187.80 88888.00 2011-03-05 04:10:14.904 064 18316.71 39.28 52187.76 88888.00 2011-03-05 04:10:15.404 064 18316.94 39.33 52187.71 88888.00 2011-03-05 04:10:15.904 064 18316.83 39.37 52187.71 88888.00 2011-03-05 04:10:16.404 064 18316.71 39.32 52187.76 88888.00 2011-03-05 04:10:16.904 064 18316.75 39.38 52187.83 88888.00 2011-03-05 04:10:17.404 064 18316.97 39.42 52187.85 88888.00 2011-03-05 04:10:17.904 064 18316.85 39.51 52187.98 88888.00 2011-03-05 04:10:18.404 064 18316.60 39.48 52188.05 88888.00 2011-03-05 04:10:18.904 064 18316.88 39.48 52188.06 88888.00 2011-03-05 04:10:19.404 064 18316.92 39.54 52188.06 88888.00 2011-03-05 04:10:19.904 064 18316.66 39.58 52188.09 88888.00 2011-03-05 04:10:20.404 064 18316.46 39.59 52188.10 88888.00 2011-03-05 04:10:20.904 064 18316.45 39.67 52188.10 88888.00 2011-03-05 04:10:21.404 064 18316.49 39.73 52188.06 88888.00 2011-03-05 04:10:21.904 064 18316.53 39.79 52188.04 88888.00 2011-03-05 04:10:22.404 064 18316.56 39.71 52187.96 88888.00 2011-03-05 04:10:22.904 064 18316.86 39.76 52188.06 88888.00 2011-03-05 04:10:23.404 064 18317.04 39.88 52188.06 88888.00 2011-03-05 04:10:23.904 064 18316.88 39.89 52188.09 88888.00 2011-03-05 04:10:24.404 064 18316.92 39.93 52188.04 88888.00 2011-03-05 04:10:24.904 064 18316.86 39.95 52187.96 88888.00 2011-03-05 04:10:25.404 064 18316.68 39.95 52187.82 88888.00 2011-03-05 04:10:25.904 064 18316.42 39.90 52187.85 88888.00 2011-03-05 04:10:26.404 064 18316.34 39.90 52187.95 88888.00 2011-03-05 04:10:26.904 064 18316.32 39.96 52188.03 88888.00 2011-03-05 04:10:27.404 064 18316.41 40.04 52187.99 88888.00 2011-03-05 04:10:27.904 064 18316.36 40.04 52188.10 88888.00 2011-03-05 04:10:28.404 064 18316.45 40.00 52188.04 88888.00 2011-03-05 04:10:28.904 064 18316.70 40.04 52188.03 88888.00 2011-03-05 04:10:29.404 064 18316.92 40.04 52187.98 88888.00 2011-03-05 04:10:29.904 064 18316.70 40.02 52187.94 88888.00 2011-03-05 04:10:30.404 064 18316.54 40.03 52187.85 88888.00 2011-03-05 04:10:30.904 064 18316.89 40.05 52187.79 88888.00 2011-03-05 04:10:31.404 064 18317.04 40.12 52187.88 88888.00 2011-03-05 04:10:31.904 064 18316.81 40.14 52187.97 88888.00 2011-03-05 04:10:32.404 064 18316.61 40.18 52187.93 88888.00 2011-03-05 04:10:32.904 064 18316.59 40.18 52187.97 88888.00 2011-03-05 04:10:33.404 064 18316.63 40.15 52187.95 88888.00 2011-03-05 04:10:33.904 064 18316.70 40.19 52187.96 88888.00 2011-03-05 04:10:34.404 064 18316.57 40.25 52188.07 88888.00 2011-03-05 04:10:34.904 064 18316.60 40.26 52188.14 88888.00 2011-03-05 04:10:35.404 064 18316.65 40.21 52187.98 88888.00 2011-03-05 04:10:35.904 064 18316.93 40.14 52187.91 88888.00 2011-03-05 04:10:36.404 064 18316.75 40.16 52187.88 88888.00 2011-03-05 04:10:36.904 064 18316.99 40.16 52188.08 88888.00 2011-03-05 04:10:37.404 064 18317.09 40.20 52188.16 88888.00 2011-03-05 04:10:37.904 064 18316.98 40.21 52188.14 88888.00 2011-03-05 04:10:38.404 064 18316.72 40.21 52187.98 88888.00 2011-03-05 04:10:38.904 064 18316.66 40.23 52187.99 88888.00 2011-03-05 04:10:39.404 064 18316.66 40.31 52188.07 88888.00 2011-03-05 04:10:39.904 064 18316.62 40.25 52188.02 88888.00 2011-03-05 04:10:40.404 064 18316.70 40.28 52188.06 88888.00 2011-03-05 04:10:40.904 064 18316.67 40.37 52188.04 88888.00 2011-03-05 04:10:41.404 064 18316.53 40.37 52188.00 88888.00 2011-03-05 04:10:41.904 064 18316.66 40.37 52187.96 88888.00 2011-03-05 04:10:42.404 064 18316.75 40.38 52187.83 88888.00 2011-03-05 04:10:42.904 064 18316.99 40.37 52187.83 88888.00 2011-03-05 04:10:43.404 064 18316.95 40.35 52187.88 88888.00 2011-03-05 04:10:43.904 064 18316.89 40.37 52187.87 88888.00 2011-03-05 04:10:44.404 064 18316.82 40.36 52187.87 88888.00 2011-03-05 04:10:44.904 064 18316.86 40.40 52187.80 88888.00 2011-03-05 04:10:45.404 064 18316.77 40.43 52187.74 88888.00 2011-03-05 04:10:45.904 064 18316.94 40.40 52187.79 88888.00 2011-03-05 04:10:46.404 064 18317.20 40.39 52187.79 88888.00 2011-03-05 04:10:46.904 064 18316.87 40.39 52187.70 88888.00 2011-03-05 04:10:47.404 064 18316.72 40.44 52187.71 88888.00 2011-03-05 04:10:47.904 064 18316.66 40.54 52187.79 88888.00 2011-03-05 04:10:48.404 064 18316.66 40.52 52187.85 88888.00 2011-03-05 04:10:48.904 064 18316.63 40.47 52187.88 88888.00 2011-03-05 04:10:49.404 064 18317.10 40.48 52187.87 88888.00 2011-03-05 04:10:49.904 064 18316.98 40.52 52187.85 88888.00 2011-03-05 04:10:50.404 064 18316.78 40.48 52187.86 88888.00 2011-03-05 04:10:50.904 064 18316.77 40.41 52187.92 88888.00 2011-03-05 04:10:51.404 064 18316.79 40.55 52187.93 88888.00 2011-03-05 04:10:51.904 064 18316.84 40.57 52187.83 88888.00 2011-03-05 04:10:52.404 064 18316.79 40.66 52187.79 88888.00 2011-03-05 04:10:52.904 064 18316.75 40.63 52187.84 88888.00 2011-03-05 04:10:53.404 064 18316.70 40.55 52187.85 88888.00 2011-03-05 04:10:53.904 064 18316.88 40.55 52187.82 88888.00 2011-03-05 04:10:54.404 064 18316.93 40.58 52187.81 88888.00 2011-03-05 04:10:54.904 064 18316.96 40.59 52187.91 88888.00 2011-03-05 04:10:55.404 064 18316.96 40.61 52187.91 88888.00 2011-03-05 04:10:55.904 064 18316.98 40.62 52187.87 88888.00 2011-03-05 04:10:56.404 064 18316.92 40.66 52187.88 88888.00 2011-03-05 04:10:56.904 064 18316.90 40.68 52187.95 88888.00 2011-03-05 04:10:57.404 064 18317.12 40.66 52187.98 88888.00 2011-03-05 04:10:57.904 064 18317.29 40.63 52187.90 88888.00 2011-03-05 04:10:58.404 064 18317.05 40.68 52187.91 88888.00 2011-03-05 04:10:58.904 064 18316.86 40.70 52187.94 88888.00 2011-03-05 04:10:59.404 064 18316.68 40.67 52188.00 88888.00 2011-03-05 04:10:59.904 064 18316.97 40.73 52187.91 88888.00 2011-03-05 04:11:00.404 064 18316.93 40.77 52187.82 88888.00 2011-03-05 04:11:00.904 064 18316.88 40.73 52187.76 88888.00 2011-03-05 04:11:01.404 064 18316.94 40.72 52187.84 88888.00 2011-03-05 04:11:01.904 064 18316.90 40.75 52187.80 88888.00 2011-03-05 04:11:02.404 064 18316.79 40.78 52187.72 88888.00 2011-03-05 04:11:02.904 064 18317.12 40.72 52187.79 88888.00 2011-03-05 04:11:03.404 064 18317.49 40.69 52187.82 88888.00 2011-03-05 04:11:03.904 064 18317.17 40.71 52187.81 88888.00 2011-03-05 04:11:04.404 064 18316.99 40.71 52187.79 88888.00 2011-03-05 04:11:04.904 064 18317.00 40.71 52187.84 88888.00 2011-03-05 04:11:05.404 064 18316.97 40.70 52187.85 88888.00 2011-03-05 04:11:05.904 064 18316.90 40.68 52187.88 88888.00 2011-03-05 04:11:06.404 064 18316.93 40.73 52187.97 88888.00 2011-03-05 04:11:06.904 064 18316.98 40.73 52187.92 88888.00 2011-03-05 04:11:07.404 064 18316.98 40.68 52187.82 88888.00 2011-03-05 04:11:07.904 064 18317.09 40.63 52187.80 88888.00 2011-03-05 04:11:08.404 064 18317.03 40.64 52187.84 88888.00 2011-03-05 04:11:08.904 064 18317.01 40.71 52187.83 88888.00 2011-03-05 04:11:09.404 064 18317.23 40.70 52187.77 88888.00 2011-03-05 04:11:09.904 064 18317.58 40.63 52187.73 88888.00 2011-03-05 04:11:10.404 064 18317.62 40.61 52187.93 88888.00 2011-03-05 04:11:10.904 064 18317.61 40.56 52187.91 88888.00 2011-03-05 04:11:11.404 064 18317.51 40.64 52187.88 88888.00 2011-03-05 04:11:11.904 064 18317.58 40.64 52187.81 88888.00 2011-03-05 04:11:12.404 064 18317.21 40.69 52187.86 88888.00 2011-03-05 04:11:12.904 064 18317.19 40.58 52187.94 88888.00 2011-03-05 04:11:13.404 064 18317.37 40.58 52187.96 88888.00 2011-03-05 04:11:13.904 064 18317.16 40.56 52187.94 88888.00 2011-03-05 04:11:14.404 064 18316.98 40.63 52187.94 88888.00 2011-03-05 04:11:14.904 064 18316.96 40.66 52188.05 88888.00 2011-03-05 04:11:15.404 064 18316.94 40.70 52188.07 88888.00 2011-03-05 04:11:15.904 064 18317.10 40.70 52188.07 88888.00 2011-03-05 04:11:16.404 064 18316.99 40.66 52188.05 88888.00 2011-03-05 04:11:16.904 064 18317.28 40.61 52188.03 88888.00 2011-03-05 04:11:17.404 064 18317.21 40.64 52188.00 88888.00 2011-03-05 04:11:17.904 064 18317.00 40.63 52187.95 88888.00 2011-03-05 04:11:18.404 064 18316.92 40.60 52188.00 88888.00 2011-03-05 04:11:18.904 064 18316.93 40.62 52188.14 88888.00 2011-03-05 04:11:19.404 064 18316.94 40.69 52188.16 88888.00 2011-03-05 04:11:19.904 064 18316.97 40.64 52188.09 88888.00 2011-03-05 04:11:20.404 064 18317.30 40.60 52188.12 88888.00 2011-03-05 04:11:20.904 064 18317.41 40.65 52188.19 88888.00 2011-03-05 04:11:21.404 064 18317.50 40.68 52188.18 88888.00 2011-03-05 04:11:21.904 064 18317.50 40.62 52188.16 88888.00 2011-03-05 04:11:22.404 064 18317.20 40.69 52188.15 88888.00 2011-03-05 04:11:22.904 064 18317.32 40.72 52188.09 88888.00 2011-03-05 04:11:23.404 064 18317.49 40.68 52188.03 88888.00 2011-03-05 04:11:23.904 064 18317.49 40.63 52187.98 88888.00 2011-03-05 04:11:24.404 064 18317.17 40.63 52187.87 88888.00 2011-03-05 04:11:24.904 064 18316.82 40.64 52187.85 88888.00 2011-03-05 04:11:25.404 064 18316.93 40.62 52187.97 88888.00 2011-03-05 04:11:25.904 064 18316.98 40.64 52188.09 88888.00 2011-03-05 04:11:26.404 064 18316.90 40.63 52188.07 88888.00 2011-03-05 04:11:26.904 064 18317.07 40.58 52188.04 88888.00 2011-03-05 04:11:27.404 064 18317.10 40.59 52187.98 88888.00 2011-03-05 04:11:27.904 064 18317.15 40.56 52187.95 88888.00 2011-03-05 04:11:28.404 064 18317.51 40.54 52188.08 88888.00 2011-03-05 04:11:28.904 064 18317.21 40.54 52188.05 88888.00 2011-03-05 04:11:29.404 064 18316.99 40.54 52187.98 88888.00 2011-03-05 04:11:29.904 064 18317.00 40.55 52188.00 88888.00 2011-03-05 04:11:30.404 064 18317.01 40.55 52187.96 88888.00 2011-03-05 04:11:30.904 064 18317.09 40.47 52188.02 88888.00 2011-03-05 04:11:31.404 064 18317.15 40.46 52188.04 88888.00 2011-03-05 04:11:31.904 064 18317.19 40.46 52188.05 88888.00 2011-03-05 04:11:32.404 064 18316.96 40.52 52187.99 88888.00 2011-03-05 04:11:32.904 064 18317.10 40.51 52187.96 88888.00 2011-03-05 04:11:33.404 064 18317.54 40.51 52187.94 88888.00 2011-03-05 04:11:33.904 064 18317.44 40.53 52187.94 88888.00 2011-03-05 04:11:34.404 064 18317.53 40.56 52187.93 88888.00 2011-03-05 04:11:34.904 064 18317.37 40.62 52187.93 88888.00 2011-03-05 04:11:35.404 064 18317.38 40.67 52187.84 88888.00 2011-03-05 04:11:35.904 064 18317.28 40.70 52187.79 88888.00 2011-03-05 04:11:36.404 064 18317.21 40.72 52187.90 88888.00 2011-03-05 04:11:36.904 064 18317.33 40.76 52187.84 88888.00 2011-03-05 04:11:37.404 064 18317.35 40.77 52187.92 88888.00 2011-03-05 04:11:37.904 064 18317.40 40.68 52187.87 88888.00 2011-03-05 04:11:38.404 064 18317.59 40.66 52187.90 88888.00 2011-03-05 04:11:38.904 064 18317.77 40.71 52187.88 88888.00 2011-03-05 04:11:39.404 064 18317.53 40.71 52187.95 88888.00 2011-03-05 04:11:39.904 064 18317.44 40.70 52188.02 88888.00 2011-03-05 04:11:40.404 064 18317.72 40.59 52187.97 88888.00 2011-03-05 04:11:40.904 064 18317.58 40.57 52187.97 88888.00 2011-03-05 04:11:41.404 064 18317.51 40.54 52187.95 88888.00 2011-03-05 04:11:41.904 064 18317.44 40.48 52187.97 88888.00 2011-03-05 04:11:42.404 064 18317.42 40.55 52188.06 88888.00 2011-03-05 04:11:42.904 064 18317.53 40.62 52188.10 88888.00 2011-03-05 04:11:43.404 064 18317.47 40.62 52188.04 88888.00 2011-03-05 04:11:43.904 064 18317.52 40.65 52188.00 88888.00 2011-03-05 04:11:44.404 064 18317.59 40.58 52188.04 88888.00 2011-03-05 04:11:44.904 064 18317.61 40.56 52188.00 88888.00 2011-03-05 04:11:45.404 064 18317.73 40.45 52187.98 88888.00 2011-03-05 04:11:45.904 064 18317.63 40.44 52187.95 88888.00 2011-03-05 04:11:46.404 064 18317.58 40.43 52187.93 88888.00 2011-03-05 04:11:46.904 064 18317.70 40.41 52188.02 88888.00 2011-03-05 04:11:47.404 064 18317.87 40.48 52188.05 88888.00 2011-03-05 04:11:47.904 064 18317.61 40.47 52187.94 88888.00 2011-03-05 04:11:48.404 064 18317.46 40.44 52187.88 88888.00 2011-03-05 04:11:48.904 064 18317.50 40.40 52187.98 88888.00 2011-03-05 04:11:49.404 064 18317.90 40.42 52187.88 88888.00 2011-03-05 04:11:49.904 064 18318.05 40.46 52187.92 88888.00 2011-03-05 04:11:50.404 064 18318.01 40.38 52187.98 88888.00 2011-03-05 04:11:50.904 064 18317.69 40.32 52187.96 88888.00 2011-03-05 04:11:51.404 064 18317.51 40.37 52188.02 88888.00 2011-03-05 04:11:51.904 064 18317.48 40.39 52188.02 88888.00 2011-03-05 04:11:52.404 064 18317.61 40.32 52187.99 88888.00 2011-03-05 04:11:52.904 064 18317.99 40.29 52187.94 88888.00 2011-03-05 04:11:53.404 064 18317.99 40.37 52187.87 88888.00 2011-03-05 04:11:53.904 064 18317.81 40.40 52187.95 88888.00 2011-03-05 04:11:54.404 064 18317.93 40.32 52187.80 88888.00 2011-03-05 04:11:54.904 064 18317.91 40.31 52187.87 88888.00 2011-03-05 04:11:55.404 064 18318.14 40.36 52187.90 88888.00 2011-03-05 04:11:55.904 064 18318.23 40.41 52187.79 88888.00 2011-03-05 04:11:56.404 064 18317.83 40.36 52187.87 88888.00 2011-03-05 04:11:56.904 064 18317.63 40.33 52187.90 88888.00 2011-03-05 04:11:57.404 064 18317.55 40.38 52188.06 88888.00 2011-03-05 04:11:57.904 064 18317.43 40.40 52188.05 88888.00 2011-03-05 04:11:58.404 064 18317.72 40.51 52188.06 88888.00 2011-03-05 04:11:58.904 064 18317.65 40.56 52188.00 88888.00 2011-03-05 04:11:59.404 064 18317.46 40.47 52187.92 88888.00 2011-03-05 04:11:59.904 064 18317.38 40.45 52187.85 88888.00 2011-03-05 04:12:00.404 064 18317.51 40.45 52187.88 88888.00 2011-03-05 04:12:00.904 064 18317.82 40.43 52187.96 88888.00 2011-03-05 04:12:01.404 064 18317.91 40.40 52187.92 88888.00 2011-03-05 04:12:01.904 064 18317.80 40.38 52188.00 88888.00 2011-03-05 04:12:02.404 064 18317.76 40.42 52187.96 88888.00 2011-03-05 04:12:02.904 064 18317.57 40.42 52188.06 88888.00 2011-03-05 04:12:03.404 064 18317.53 40.38 52188.08 88888.00 2011-03-05 04:12:03.904 064 18317.69 40.36 52188.12 88888.00 2011-03-05 04:12:04.404 064 18318.12 40.38 52188.12 88888.00 2011-03-05 04:12:04.904 064 18318.23 40.42 52188.07 88888.00 2011-03-05 04:12:05.404 064 18318.53 40.49 52188.08 88888.00 2011-03-05 04:12:05.904 064 18318.60 40.54 52188.10 88888.00 2011-03-05 04:12:06.404 064 18318.08 40.48 52188.04 88888.00 2011-03-05 04:12:06.904 064 18318.20 40.40 52188.02 88888.00 2011-03-05 04:12:07.404 064 18318.30 40.42 52188.02 88888.00 2011-03-05 04:12:07.904 064 18317.98 40.48 52188.12 88888.00 2011-03-05 04:12:08.404 064 18318.06 40.45 52188.17 88888.00 2011-03-05 04:12:08.904 064 18318.29 40.41 52188.16 88888.00 2011-03-05 04:12:09.404 064 18317.98 40.41 52188.15 88888.00 2011-03-05 04:12:09.904 064 18317.94 40.42 52188.22 88888.00 2011-03-05 04:12:10.404 064 18317.98 40.42 52188.22 88888.00 2011-03-05 04:12:10.904 064 18318.24 40.33 52188.14 88888.00 2011-03-05 04:12:11.404 064 18318.24 40.36 52188.25 88888.00 2011-03-05 04:12:11.904 064 18318.06 40.42 52188.30 88888.00 2011-03-05 04:12:12.404 064 18318.40 40.42 52188.31 88888.00 2011-03-05 04:12:12.904 064 18318.26 40.48 52188.23 88888.00 2011-03-05 04:12:13.404 064 18318.16 40.41 52188.14 88888.00 2011-03-05 04:12:13.904 064 18318.17 40.35 52188.17 88888.00 2011-03-05 04:12:14.404 064 18318.31 40.40 52188.15 88888.00 2011-03-05 04:12:14.904 064 18318.69 40.46 52188.23 88888.00 2011-03-05 04:12:15.404 064 18318.68 40.46 52188.31 88888.00 2011-03-05 04:12:15.904 064 18318.26 40.51 52188.37 88888.00 2011-03-05 04:12:16.404 064 18318.24 40.52 52188.31 88888.00 2011-03-05 04:12:16.904 064 18318.64 40.59 52188.33 88888.00 2011-03-05 04:12:17.404 064 18318.52 40.61 52188.41 88888.00 2011-03-05 04:12:17.904 064 18318.46 40.68 52188.42 88888.00 2011-03-05 04:12:18.404 064 18318.46 40.75 52188.37 88888.00 2011-03-05 04:12:18.904 064 18318.36 40.71 52188.26 88888.00 2011-03-05 04:12:19.404 064 18318.36 40.69 52188.34 88888.00 2011-03-05 04:12:19.904 064 18318.37 40.67 52188.38 88888.00 2011-03-05 04:12:20.404 064 18318.35 40.68 52188.44 88888.00 2011-03-05 04:12:20.904 064 18318.51 40.70 52188.44 88888.00 2011-03-05 04:12:21.404 064 18318.60 40.77 52188.38 88888.00 2011-03-05 04:12:21.904 064 18318.61 40.75 52188.37 88888.00 2011-03-05 04:12:22.401 064 18318.90 40.75 52188.39 88888.00 2011-03-05 04:12:22.901 064 18318.63 40.81 52188.41 88888.00 2011-03-05 04:12:23.401 064 18318.40 40.80 52188.45 88888.00 2011-03-05 04:12:23.901 064 18318.52 40.79 52188.45 88888.00 2011-03-05 04:12:24.401 064 18318.79 40.86 52188.58 88888.00 2011-03-05 04:12:24.901 064 18318.87 40.80 52188.56 88888.00 2011-03-05 04:12:25.401 064 18319.02 40.84 52188.56 88888.00 2011-03-05 04:12:25.901 064 18319.11 40.82 52188.51 88888.00 2011-03-05 04:12:26.401 064 18319.00 40.81 52188.56 88888.00 2011-03-05 04:12:26.901 064 18318.90 40.81 52188.56 88888.00 2011-03-05 04:12:27.401 064 18318.83 40.93 52188.55 88888.00 2011-03-05 04:12:27.901 064 18318.87 41.05 52188.58 88888.00 2011-03-05 04:12:28.401 064 18318.82 41.06 52188.60 88888.00 2011-03-05 04:12:28.901 064 18318.96 40.96 52188.62 88888.00 2011-03-05 04:12:29.401 064 18318.91 40.90 52188.70 88888.00 2011-03-05 04:12:29.901 064 18318.91 40.94 52188.64 88888.00 2011-03-05 04:12:30.401 064 18319.02 40.99 52188.58 88888.00 2011-03-05 04:12:30.901 064 18319.00 40.99 52188.65 88888.00 2011-03-05 04:12:31.401 064 18318.77 40.93 52188.64 88888.00 2011-03-05 04:12:31.901 064 18318.68 40.91 52188.58 88888.00 2011-03-05 04:12:32.401 064 18318.58 40.93 52188.54 88888.00 2011-03-05 04:12:32.901 064 18318.51 40.97 52188.56 88888.00 2011-03-05 04:12:33.401 064 18318.37 41.06 52188.63 88888.00 2011-03-05 04:12:33.901 064 18318.14 41.11 52188.60 88888.00 2011-03-05 04:12:34.401 064 18318.20 41.14 52188.56 88888.00 2011-03-05 04:12:34.901 064 18318.24 41.19 52188.51 88888.00 2011-03-05 04:12:35.401 064 18318.22 41.24 52188.62 88888.00 2011-03-05 04:12:35.901 064 18318.12 41.22 52188.70 88888.00 2011-03-05 04:12:36.401 064 18318.23 41.19 52188.63 88888.00 2011-03-05 04:12:36.901 064 18318.19 41.13 52188.62 88888.00 2011-03-05 04:12:37.401 064 18318.35 41.13 52188.64 88888.00 2011-03-05 04:12:37.901 064 18318.30 41.12 52188.66 88888.00 2011-03-05 04:12:38.401 064 18318.28 41.11 52188.66 88888.00 2011-03-05 04:12:38.901 064 18318.27 41.12 52188.72 88888.00 2011-03-05 04:12:39.401 064 18318.28 41.07 52188.75 88888.00 2011-03-05 04:12:39.901 064 18318.17 41.11 52188.77 88888.00 2011-03-05 04:12:40.401 064 18318.17 41.12 52188.76 88888.00 2011-03-05 04:12:40.901 064 18318.57 41.15 52188.69 88888.00 2011-03-05 04:12:41.401 064 18318.53 41.14 52188.89 88888.00 2011-03-05 04:12:41.901 064 18318.16 41.23 52188.86 88888.00 2011-03-05 04:12:42.401 064 18318.09 41.25 52188.83 88888.00 2011-03-05 04:12:42.901 064 18318.33 41.22 52188.91 88888.00 2011-03-05 04:12:43.401 064 18318.51 41.25 52188.83 88888.00 2011-03-05 04:12:43.901 064 18318.47 41.26 52188.88 88888.00 2011-03-05 04:12:44.401 064 18318.52 41.27 52188.93 88888.00 2011-03-05 04:12:44.901 064 18318.45 41.31 52188.88 88888.00 2011-03-05 04:12:45.401 064 18318.71 41.39 52188.76 88888.00 2011-03-05 04:12:45.901 064 18318.62 41.44 52188.68 88888.00 2011-03-05 04:12:46.401 064 18318.73 41.47 52188.75 88888.00 2011-03-05 04:12:46.901 064 18318.42 41.48 52188.88 88888.00 2011-03-05 04:12:47.401 064 18318.39 41.53 52188.75 88888.00 2011-03-05 04:12:47.901 064 18318.70 41.51 52188.68 88888.00 2011-03-05 04:12:48.401 064 18318.44 41.49 52188.73 88888.00 2011-03-05 04:12:48.901 064 18318.42 41.52 52188.72 88888.00 2011-03-05 04:12:49.401 064 18318.87 41.47 52188.79 88888.00 2011-03-05 04:12:49.901 064 18318.88 41.36 52188.77 88888.00 2011-03-05 04:12:50.401 064 18318.45 41.38 52188.78 88888.00 2011-03-05 04:12:50.901 064 18318.37 41.44 52188.95 88888.00 2011-03-05 04:12:51.401 064 18318.58 41.44 52188.95 88888.00 2011-03-05 04:12:51.901 064 18318.55 41.44 52188.89 88888.00 2011-03-05 04:12:52.401 064 18318.64 41.40 52188.83 88888.00 2011-03-05 04:12:52.901 064 18318.52 41.43 52188.81 88888.00 2011-03-05 04:12:53.401 064 18318.69 41.39 52188.69 88888.00 2011-03-05 04:12:53.901 064 18318.68 41.37 52188.74 88888.00 2011-03-05 04:12:54.401 064 18318.49 41.34 52188.85 88888.00 2011-03-05 04:12:54.901 064 18318.41 41.33 52188.77 88888.00 2011-03-05 04:12:55.401 064 18318.49 41.32 52188.91 88888.00 2011-03-05 04:12:55.901 064 18318.37 41.32 52188.88 88888.00 2011-03-05 04:12:56.401 064 18318.48 41.34 52188.84 88888.00 2011-03-05 04:12:56.901 064 18318.41 41.36 52188.78 88888.00 2011-03-05 04:12:57.401 064 18318.39 41.33 52188.70 88888.00 2011-03-05 04:12:57.901 064 18318.42 41.37 52188.74 88888.00 2011-03-05 04:12:58.401 064 18318.81 41.38 52188.80 88888.00 2011-03-05 04:12:58.901 064 18319.11 41.38 52188.84 88888.00 2011-03-05 04:12:59.401 064 18319.09 41.46 52188.78 88888.00 2011-03-05 04:12:59.901 064 18319.05 41.47 52188.80 88888.00 2011-03-05 04:13:00.401 064 18318.67 41.40 52188.81 88888.00 2011-03-05 04:13:00.901 064 18318.91 41.34 52188.83 88888.00 2011-03-05 04:13:01.401 064 18319.11 41.39 52188.77 88888.00 2011-03-05 04:13:01.901 064 18318.92 41.42 52188.75 88888.00 2011-03-05 04:13:02.401 064 18318.69 41.37 52188.67 88888.00 2011-03-05 04:13:02.901 064 18318.94 41.37 52188.73 88888.00 2011-03-05 04:13:03.401 064 18318.79 41.45 52188.76 88888.00 2011-03-05 04:13:03.901 064 18318.79 41.63 52188.89 88888.00 2011-03-05 04:13:04.401 064 18318.74 41.66 52188.86 88888.00 2011-03-05 04:13:04.901 064 18318.61 41.69 52188.89 88888.00 2011-03-05 04:13:05.401 064 18318.49 41.70 52188.91 88888.00 2011-03-05 04:13:05.901 064 18318.71 41.68 52188.91 88888.00 2011-03-05 04:13:06.401 064 18318.57 41.64 52188.89 88888.00 2011-03-05 04:13:06.901 064 18318.64 41.63 52188.90 88888.00 2011-03-05 04:13:07.401 064 18318.79 41.60 52188.91 88888.00 2011-03-05 04:13:07.901 064 18318.63 41.62 52189.03 88888.00 2011-03-05 04:13:08.401 064 18318.67 41.59 52189.01 88888.00 2011-03-05 04:13:08.901 064 18318.95 41.54 52188.98 88888.00 2011-03-05 04:13:09.401 064 18319.14 41.54 52188.97 88888.00 2011-03-05 04:13:09.901 064 18318.94 41.56 52189.01 88888.00 2011-03-05 04:13:10.401 064 18318.63 41.56 52189.00 88888.00 2011-03-05 04:13:10.901 064 18318.63 41.55 52189.01 88888.00 2011-03-05 04:13:11.401 064 18318.69 41.61 52189.04 88888.00 2011-03-05 04:13:11.901 064 18318.95 41.65 52189.07 88888.00 2011-03-05 04:13:12.401 064 18318.92 41.63 52189.15 88888.00 2011-03-05 04:13:12.901 064 18318.95 41.60 52189.19 88888.00 2011-03-05 04:13:13.401 064 18318.90 41.62 52189.14 88888.00 2011-03-05 04:13:13.901 064 18318.90 41.63 52189.24 88888.00 2011-03-05 04:13:14.401 064 18319.00 41.64 52189.35 88888.00 2011-03-05 04:13:14.901 064 18319.24 41.69 52189.24 88888.00 2011-03-05 04:13:15.401 064 18319.23 41.72 52189.24 88888.00 2011-03-05 04:13:15.901 064 18319.26 41.71 52189.23 88888.00 2011-03-05 04:13:16.401 064 18319.32 41.72 52189.25 88888.00 2011-03-05 04:13:16.901 064 18319.37 41.69 52189.16 88888.00 2011-03-05 04:13:17.401 064 18319.07 41.65 52189.10 88888.00 2011-03-05 04:13:17.901 064 18318.94 41.68 52189.14 88888.00 2011-03-05 04:13:18.401 064 18318.93 41.70 52189.26 88888.00 2011-03-05 04:13:18.901 064 18319.16 41.71 52189.30 88888.00 2011-03-05 04:13:19.401 064 18319.46 41.70 52189.28 88888.00 2011-03-05 04:13:19.901 064 18319.46 41.72 52189.21 88888.00 2011-03-05 04:13:20.401 064 18319.28 41.69 52189.27 88888.00 2011-03-05 04:13:20.901 064 18319.02 41.60 52189.32 88888.00 2011-03-05 04:13:21.401 064 18319.21 41.53 52189.28 88888.00 2011-03-05 04:13:21.901 064 18319.20 41.49 52189.26 88888.00 2011-03-05 04:13:22.401 064 18318.84 41.47 52189.16 88888.00 2011-03-05 04:13:22.901 064 18318.85 41.62 52189.22 88888.00 2011-03-05 04:13:23.401 064 18319.15 41.69 52189.21 88888.00 2011-03-05 04:13:23.901 064 18319.18 41.69 52189.20 88888.00 2011-03-05 04:13:24.401 064 18319.25 41.68 52189.24 88888.00 2011-03-05 04:13:24.901 064 18319.34 41.66 52189.31 88888.00 2011-03-05 04:13:25.401 064 18319.14 41.66 52189.34 88888.00 2011-03-05 04:13:25.901 064 18319.01 41.67 52189.31 88888.00 2011-03-05 04:13:26.401 064 18318.85 41.65 52189.26 88888.00 2011-03-05 04:13:26.901 064 18319.13 41.61 52189.24 88888.00 2011-03-05 04:13:27.401 064 18318.91 41.63 52189.27 88888.00 2011-03-05 04:13:27.901 064 18318.92 41.57 52189.25 88888.00 2011-03-05 04:13:28.401 064 18319.14 41.66 52189.19 88888.00 2011-03-05 04:13:28.901 064 18319.23 41.72 52189.19 88888.00 2011-03-05 04:13:29.401 064 18319.24 41.73 52189.24 88888.00 2011-03-05 04:13:29.901 064 18318.95 41.62 52189.18 88888.00 2011-03-05 04:13:30.401 064 18318.75 41.60 52189.18 88888.00 2011-03-05 04:13:30.901 064 18318.85 41.65 52189.07 88888.00 2011-03-05 04:13:31.401 064 18319.06 41.67 52189.08 88888.00 2011-03-05 04:13:31.901 064 18318.85 41.65 52189.09 88888.00 2011-03-05 04:13:32.401 064 18318.64 41.69 52189.04 88888.00 2011-03-05 04:13:32.901 064 18318.63 41.75 52189.04 88888.00 2011-03-05 04:13:33.401 064 18318.83 41.75 52189.14 88888.00 2011-03-05 04:13:33.901 064 18318.60 41.72 52189.24 88888.00 2011-03-05 04:13:34.401 064 18318.47 41.76 52189.19 88888.00 2011-03-05 04:13:34.901 064 18318.38 41.79 52189.13 88888.00 2011-03-05 04:13:35.401 064 18318.49 41.86 52189.19 88888.00 2011-03-05 04:13:35.901 064 18318.47 41.77 52189.24 88888.00 2011-03-05 04:13:36.401 064 18318.38 41.67 52189.18 88888.00 2011-03-05 04:13:36.901 064 18318.68 41.74 52189.18 88888.00 2011-03-05 04:13:37.401 064 18318.58 41.77 52189.19 88888.00 2011-03-05 04:13:37.901 064 18318.52 41.79 52189.13 88888.00 2011-03-05 04:13:38.401 064 18318.81 41.82 52189.14 88888.00 2011-03-05 04:13:38.901 064 18318.83 41.77 52189.19 88888.00 2011-03-05 04:13:39.401 064 18318.73 41.71 52189.26 88888.00 2011-03-05 04:13:39.901 064 18318.62 41.74 52189.28 88888.00 2011-03-05 04:13:40.401 064 18318.83 41.74 52189.33 88888.00 2011-03-05 04:13:40.901 064 18318.77 41.76 52189.26 88888.00 2011-03-05 04:13:41.401 064 18318.48 41.84 52189.20 88888.00 2011-03-05 04:13:41.901 064 18318.42 41.91 52189.26 88888.00 2011-03-05 04:13:42.401 064 18318.72 41.86 52189.35 88888.00 2011-03-05 04:13:42.901 064 18318.95 41.85 52189.27 88888.00 2011-03-05 04:13:43.401 064 18318.71 41.78 52189.12 88888.00 2011-03-05 04:13:43.901 064 18318.87 41.84 52189.10 88888.00 2011-03-05 04:13:44.401 064 18319.00 41.78 52188.96 88888.00 2011-03-05 04:13:44.901 064 18318.80 41.80 52189.01 88888.00 2011-03-05 04:13:45.401 064 18318.90 41.82 52188.96 88888.00 2011-03-05 04:13:45.901 064 18319.04 41.84 52188.85 88888.00 2011-03-05 04:13:46.401 064 18318.77 41.90 52188.97 88888.00 2011-03-05 04:13:46.901 064 18318.72 41.95 52188.99 88888.00 2011-03-05 04:13:47.401 064 18318.78 41.95 52189.03 88888.00 2011-03-05 04:13:47.901 064 18318.68 41.98 52189.14 88888.00 2011-03-05 04:13:48.401 064 18318.62 41.97 52189.14 88888.00 2011-03-05 04:13:48.901 064 18318.85 42.03 52189.12 88888.00 2011-03-05 04:13:49.401 064 18318.87 42.02 52189.10 88888.00 2011-03-05 04:13:49.901 064 18318.89 41.93 52189.14 88888.00 2011-03-05 04:13:50.401 064 18319.15 41.97 52189.20 88888.00 2011-03-05 04:13:50.901 064 18318.93 42.07 52189.25 88888.00 2011-03-05 04:13:51.401 064 18318.91 42.06 52189.25 88888.00 2011-03-05 04:13:51.901 064 18319.02 41.98 52189.27 88888.00 2011-03-05 04:13:52.401 064 18319.01 41.97 52189.35 88888.00 2011-03-05 04:13:52.901 064 18319.25 41.94 52189.32 88888.00 2011-03-05 04:13:53.401 064 18319.51 41.98 52189.25 88888.00 2011-03-05 04:13:53.901 064 18319.53 41.95 52189.31 88888.00 2011-03-05 04:13:54.401 064 18319.40 41.98 52189.33 88888.00 2011-03-05 04:13:54.901 064 18319.09 42.04 52189.15 88888.00 2011-03-05 04:13:55.401 064 18319.10 42.10 52189.18 88888.00 2011-03-05 04:13:55.901 064 18319.10 42.07 52189.34 88888.00 2011-03-05 04:13:56.401 064 18319.04 42.02 52189.31 88888.00 2011-03-05 04:13:56.901 064 18319.12 41.95 52189.14 88888.00 2011-03-05 04:13:57.401 064 18319.14 41.96 52189.09 88888.00 2011-03-05 04:13:57.901 064 18319.23 42.02 52189.27 88888.00 2011-03-05 04:13:58.401 064 18319.34 42.15 52189.38 88888.00 2011-03-05 04:13:58.901 064 18319.54 42.19 52189.47 88888.00 2011-03-05 04:13:59.401 064 18319.53 42.22 52189.31 88888.00 2011-03-05 04:13:59.901 064 18319.48 42.18 52189.28 88888.00 2011-03-05 04:14:00.401 064 18319.34 42.12 52189.31 88888.00 2011-03-05 04:14:00.901 064 18319.45 42.10 52189.41 88888.00 2011-03-05 04:14:01.401 064 18319.85 42.10 52189.55 88888.00 2011-03-05 04:14:01.901 064 18319.71 42.12 52189.65 88888.00 2011-03-05 04:14:02.401 064 18319.51 42.12 52189.61 88888.00 2011-03-05 04:14:02.901 064 18319.49 42.11 52189.71 88888.00 2011-03-05 04:14:03.401 064 18319.49 42.11 52189.78 88888.00 2011-03-05 04:14:03.901 064 18319.48 42.07 52189.80 88888.00 2011-03-05 04:14:04.401 064 18319.69 42.05 52189.74 88888.00 2011-03-05 04:14:04.901 064 18319.74 42.05 52189.74 88888.00 2011-03-05 04:14:05.401 064 18319.82 42.04 52189.81 88888.00 2011-03-05 04:14:05.901 064 18319.69 42.08 52189.86 88888.00 2011-03-05 04:14:06.401 064 18319.40 42.08 52189.85 88888.00 2011-03-05 04:14:06.901 064 18319.46 42.10 52189.85 88888.00 2011-03-05 04:14:07.401 064 18319.78 42.09 52189.81 88888.00 2011-03-05 04:14:07.901 064 18319.83 42.14 52189.81 88888.00 2011-03-05 04:14:08.401 064 18320.12 42.13 52189.76 88888.00 2011-03-05 04:14:08.901 064 18320.11 42.15 52189.78 88888.00 2011-03-05 04:14:09.401 064 18319.64 42.19 52189.88 88888.00 2011-03-05 04:14:09.901 064 18319.55 42.23 52189.82 88888.00 2011-03-05 04:14:10.401 064 18319.64 42.23 52189.85 88888.00 2011-03-05 04:14:10.901 064 18319.69 42.23 52189.88 88888.00 2011-03-05 04:14:11.401 064 18319.77 42.24 52189.91 88888.00 2011-03-05 04:14:11.901 064 18319.70 42.19 52189.83 88888.00 2011-03-05 04:14:12.401 064 18319.63 42.18 52189.68 88888.00 2011-03-05 04:14:12.901 064 18319.70 42.19 52189.69 88888.00 2011-03-05 04:14:13.401 064 18319.57 42.24 52189.67 88888.00 2011-03-05 04:14:13.901 064 18319.50 42.22 52189.68 88888.00 2011-03-05 04:14:14.401 064 18319.47 42.14 52189.61 88888.00 2011-03-05 04:14:14.901 064 18319.43 42.18 52189.69 88888.00 2011-03-05 04:14:15.401 064 18319.51 42.25 52189.80 88888.00 2011-03-05 04:14:15.901 064 18319.42 42.25 52189.83 88888.00 2011-03-05 04:14:16.401 064 18319.54 42.24 52189.95 88888.00 2011-03-05 04:14:16.901 064 18319.49 42.18 52189.90 88888.00 2011-03-05 04:14:17.401 064 18319.60 42.28 52189.84 88888.00 2011-03-05 04:14:17.901 064 18319.67 42.30 52189.94 88888.00 2011-03-05 04:14:18.401 064 18319.67 42.28 52190.07 88888.00 2011-03-05 04:14:18.901 064 18319.80 42.30 52190.09 88888.00 2011-03-05 04:14:19.401 064 18319.67 42.32 52190.07 88888.00 2011-03-05 04:14:19.901 064 18319.53 42.39 52190.06 88888.00 2011-03-05 04:14:20.401 064 18319.79 42.39 52190.06 88888.00 2011-03-05 04:14:20.901 064 18319.59 42.40 52189.90 88888.00 2011-03-05 04:14:21.401 064 18319.47 42.37 52189.88 88888.00 2011-03-05 04:14:21.901 064 18319.40 42.33 52189.96 88888.00 2011-03-05 04:14:22.401 064 18319.43 42.30 52189.93 88888.00 2011-03-05 04:14:22.901 064 18319.69 42.41 52190.00 88888.00 2011-03-05 04:14:23.401 064 18319.59 42.45 52190.13 88888.00 2011-03-05 04:14:23.901 064 18319.31 42.47 52190.01 88888.00 2011-03-05 04:14:24.401 064 18319.27 42.40 52190.00 88888.00 2011-03-05 04:14:24.901 064 18319.35 42.32 52190.05 88888.00 2011-03-05 04:14:25.401 064 18319.57 42.37 52190.15 88888.00 2011-03-05 04:14:25.901 064 18319.67 42.40 52190.13 88888.00 2011-03-05 04:14:26.401 064 18319.21 42.41 52190.13 88888.00 2011-03-05 04:14:26.901 064 18319.42 42.43 52190.16 88888.00 2011-03-05 04:14:27.401 064 18319.77 42.47 52190.22 88888.00 2011-03-05 04:14:27.901 064 18319.91 42.49 52190.08 88888.00 2011-03-05 04:14:28.401 064 18320.01 42.43 52190.05 88888.00 2011-03-05 04:14:28.901 064 18319.71 42.44 52190.09 88888.00 2011-03-05 04:14:29.401 064 18319.54 42.38 52190.17 88888.00 2011-03-05 04:14:29.901 064 18319.60 42.34 52190.14 88888.00 2011-03-05 04:14:30.401 064 18319.54 42.37 52190.12 88888.00 2011-03-05 04:14:30.901 064 18319.53 42.45 52190.20 88888.00 2011-03-05 04:14:31.401 064 18319.74 42.47 52190.24 88888.00 2011-03-05 04:14:31.901 064 18319.79 42.55 52190.22 88888.00 2011-03-05 04:14:32.401 064 18319.49 42.62 52190.23 88888.00 2011-03-05 04:14:32.901 064 18320.10 42.54 52190.15 88888.00 2011-03-05 04:14:33.401 064 18320.00 42.55 52190.14 88888.00 2011-03-05 04:14:33.901 064 18320.16 42.52 52190.16 88888.00 2011-03-05 04:14:34.401 064 18320.30 42.53 52190.18 88888.00 2011-03-05 04:14:34.901 064 18320.11 42.54 52190.13 88888.00 2011-03-05 04:14:35.401 064 18319.75 42.51 52190.15 88888.00 2011-03-05 04:14:35.901 064 18319.76 42.49 52190.20 88888.00 2011-03-05 04:14:36.401 064 18319.61 42.46 52190.12 88888.00 2011-03-05 04:14:36.901 064 18319.70 42.48 52190.15 88888.00 2011-03-05 04:14:37.401 064 18319.70 42.51 52190.23 88888.00 2011-03-05 04:14:37.901 064 18319.49 42.54 52190.27 88888.00 2011-03-05 04:14:38.401 064 18319.54 42.49 52190.23 88888.00 2011-03-05 04:14:38.901 064 18319.53 42.53 52190.28 88888.00 2011-03-05 04:14:39.401 064 18319.56 42.47 52190.26 88888.00 2011-03-05 04:14:39.901 064 18319.86 42.43 52190.23 88888.00 2011-03-05 04:14:40.401 064 18320.19 42.49 52190.15 88888.00 2011-03-05 04:14:40.901 064 18319.82 42.52 52190.16 88888.00 2011-03-05 04:14:41.401 064 18319.71 42.52 52190.18 88888.00 2011-03-05 04:14:41.901 064 18319.78 42.56 52190.11 88888.00 2011-03-05 04:14:42.401 064 18319.65 42.62 52190.14 88888.00 2011-03-05 04:14:42.901 064 18319.67 42.58 52190.15 88888.00 2011-03-05 04:14:43.401 064 18319.85 42.57 52190.11 88888.00 2011-03-05 04:14:43.901 064 18320.19 42.64 52190.13 88888.00 2011-03-05 04:14:44.401 064 18320.12 42.43 52190.09 88888.00 2011-03-05 04:14:44.901 064 18320.00 42.46 52190.14 88888.00 2011-03-05 04:14:45.401 064 18319.88 42.51 52190.14 88888.00 2011-03-05 04:14:45.901 064 18319.79 42.42 52190.08 88888.00 2011-03-05 04:14:46.401 064 18319.82 42.37 52189.96 88888.00 2011-03-05 04:14:46.901 064 18319.93 42.37 52189.95 88888.00 2011-03-05 04:14:47.401 064 18319.92 42.35 52190.00 88888.00 2011-03-05 04:14:47.901 064 18320.08 42.38 52189.97 88888.00 2011-03-05 04:14:48.401 064 18320.04 42.48 52190.00 88888.00 2011-03-05 04:14:48.901 064 18319.90 42.55 52190.02 88888.00 2011-03-05 04:14:49.401 064 18319.91 42.46 52190.02 88888.00 2011-03-05 04:14:49.901 064 18319.94 42.39 52190.01 88888.00 2011-03-05 04:14:50.401 064 18319.70 42.41 52190.04 88888.00 2011-03-05 04:14:50.901 064 18319.67 42.43 52190.16 88888.00 2011-03-05 04:14:51.401 064 18319.76 42.42 52190.23 88888.00 2011-03-05 04:14:51.901 064 18319.80 42.45 52190.26 88888.00 2011-03-05 04:14:52.401 064 18319.93 42.43 52190.28 88888.00 2011-03-05 04:14:52.901 064 18319.87 42.35 52190.18 88888.00 2011-03-05 04:14:53.401 064 18319.70 42.39 52190.04 88888.00 2011-03-05 04:14:53.901 064 18320.02 42.43 52190.01 88888.00 2011-03-05 04:14:54.401 064 18319.98 42.44 52190.00 88888.00 2011-03-05 04:14:54.901 064 18319.92 42.52 52190.07 88888.00 2011-03-05 04:14:55.401 064 18319.83 42.49 52189.82 88888.00 2011-03-05 04:14:55.901 064 18319.71 42.49 52189.94 88888.00 2011-03-05 04:14:56.401 064 18319.75 42.38 52190.05 88888.00 2011-03-05 04:14:56.901 064 18319.74 42.37 52189.91 88888.00 2011-03-05 04:14:57.401 064 18319.83 42.44 52189.89 88888.00 2011-03-05 04:14:57.901 064 18319.97 42.44 52189.96 88888.00 2011-03-05 04:14:58.401 064 18319.83 42.40 52190.05 88888.00 2011-03-05 04:14:58.901 064 18319.88 42.41 52190.09 88888.00 2011-03-05 04:14:59.401 064 18319.89 42.46 52190.14 88888.00 2011-03-05 04:14:59.901 064 18319.75 42.53 52190.16 88888.00 2011-03-05 04:15:00.401 064 18319.70 42.51 52190.25 88888.00 2011-03-05 04:15:00.901 064 18319.57 42.49 52190.19 88888.00 2011-03-05 04:15:01.401 064 18319.77 42.41 52190.06 88888.00 2011-03-05 04:15:01.901 064 18320.18 42.40 52189.97 88888.00 2011-03-05 04:15:02.401 064 18320.11 42.51 52190.08 88888.00 2011-03-05 04:15:02.901 064 18319.93 42.54 52190.16 88888.00 2011-03-05 04:15:03.401 064 18319.83 42.45 52190.22 88888.00 2011-03-05 04:15:03.901 064 18319.91 42.47 52190.22 88888.00 2011-03-05 04:15:04.401 064 18319.86 42.53 52190.20 88888.00 2011-03-05 04:15:04.901 064 18319.75 42.49 52190.24 88888.00 2011-03-05 04:15:05.401 064 18319.76 42.53 52190.16 88888.00 2011-03-05 04:15:05.901 064 18319.71 42.57 52190.19 88888.00 2011-03-05 04:15:06.401 064 18319.50 42.61 52190.12 88888.00 2011-03-05 04:15:06.901 064 18319.61 42.66 52190.15 88888.00 2011-03-05 04:15:07.401 064 18319.69 42.69 52190.17 88888.00 2011-03-05 04:15:07.901 064 18319.63 42.67 52190.14 88888.00 2011-03-05 04:15:08.401 064 18319.59 42.64 52190.08 88888.00 2011-03-05 04:15:08.901 064 18319.63 42.67 52190.07 88888.00 2011-03-05 04:15:09.401 064 18319.78 42.64 52190.09 88888.00 2011-03-05 04:15:09.901 064 18319.75 42.65 52190.14 88888.00 2011-03-05 04:15:10.401 064 18319.45 42.59 52190.17 88888.00 2011-03-05 04:15:10.901 064 18319.56 42.56 52190.09 88888.00 2011-03-05 04:15:11.401 064 18319.77 42.64 52190.14 88888.00 2011-03-05 04:15:11.901 064 18319.83 42.64 52190.24 88888.00 2011-03-05 04:15:12.401 064 18319.86 42.64 52190.16 88888.00 2011-03-05 04:15:12.901 064 18319.85 42.68 52190.26 88888.00 2011-03-05 04:15:13.401 064 18319.87 42.70 52190.38 88888.00 2011-03-05 04:15:13.901 064 18319.83 42.63 52190.32 88888.00 2011-03-05 04:15:14.401 064 18319.78 42.54 52190.26 88888.00 2011-03-05 04:15:14.901 064 18320.13 42.57 52190.30 88888.00 2011-03-05 04:15:15.401 064 18320.39 42.70 52190.30 88888.00 2011-03-05 04:15:15.901 064 18320.40 42.76 52190.28 88888.00 2011-03-05 04:15:16.401 064 18320.07 42.76 52190.28 88888.00 2011-03-05 04:15:16.901 064 18319.97 42.71 52190.24 88888.00 2011-03-05 04:15:17.401 064 18320.12 42.76 52190.23 88888.00 2011-03-05 04:15:17.901 064 18320.02 42.75 52190.37 88888.00 2011-03-05 04:15:18.401 064 18320.20 42.74 52190.42 88888.00 2011-03-05 04:15:18.901 064 18319.92 42.79 52190.38 88888.00 2011-03-05 04:15:19.401 064 18319.98 42.87 52190.36 88888.00 2011-03-05 04:15:19.901 064 18319.98 42.91 52190.39 88888.00 2011-03-05 04:15:20.401 064 18319.93 42.89 52190.31 88888.00 2011-03-05 04:15:20.901 064 18320.11 42.85 52190.42 88888.00 2011-03-05 04:15:21.401 064 18320.08 42.85 52190.52 88888.00 2011-03-05 04:15:21.901 064 18319.89 42.85 52190.54 88888.00 2011-03-05 04:15:22.401 064 18319.92 42.85 52190.63 88888.00 2011-03-05 04:15:22.901 064 18320.13 42.93 52190.60 88888.00 2011-03-05 04:15:23.401 064 18320.09 42.94 52190.60 88888.00 2011-03-05 04:15:23.901 064 18320.36 42.96 52190.60 88888.00 2011-03-05 04:15:24.401 064 18320.44 42.96 52190.47 88888.00 2011-03-05 04:15:24.901 064 18320.21 42.94 52190.43 88888.00 2011-03-05 04:15:25.401 064 18320.37 42.99 52190.46 88888.00 2011-03-05 04:15:25.901 064 18320.24 43.06 52190.46 88888.00 2011-03-05 04:15:26.401 064 18320.00 43.06 52190.59 88888.00 2011-03-05 04:15:26.901 064 18320.05 43.08 52190.59 88888.00 2011-03-05 04:15:27.401 064 18320.43 43.10 52190.63 88888.00 2011-03-05 04:15:27.901 064 18320.16 43.13 52190.59 88888.00 2011-03-05 04:15:28.401 064 18319.92 43.20 52190.50 88888.00 2011-03-05 04:15:28.901 064 18319.86 43.15 52190.46 88888.00 2011-03-05 04:15:29.401 064 18320.05 43.21 52190.43 88888.00 2011-03-05 04:15:29.901 064 18320.11 43.22 52190.36 88888.00 2011-03-05 04:15:30.401 064 18320.09 43.18 52190.41 88888.00 2011-03-05 04:15:30.901 064 18320.20 43.10 52190.57 88888.00 2011-03-05 04:15:31.401 064 18320.41 43.19 52190.49 88888.00 2011-03-05 04:15:31.901 064 18320.61 43.21 52190.43 88888.00 2011-03-05 04:15:32.401 064 18320.59 43.13 52190.53 88888.00 2011-03-05 04:15:32.901 064 18320.29 43.14 52190.63 88888.00 2011-03-05 04:15:33.401 064 18320.30 43.19 52190.57 88888.00 2011-03-05 04:15:33.901 064 18320.22 43.23 52190.48 88888.00 2011-03-05 04:15:34.401 064 18320.12 43.32 52190.42 88888.00 2011-03-05 04:15:34.901 064 18320.12 43.36 52190.47 88888.00 2011-03-05 04:15:35.401 064 18320.15 43.39 52190.55 88888.00 2011-03-05 04:15:35.901 064 18320.27 43.42 52190.60 88888.00 2011-03-05 04:15:36.401 064 18320.36 43.44 52190.50 88888.00 2011-03-05 04:15:36.901 064 18320.33 43.45 52190.48 88888.00 2011-03-05 04:15:37.401 064 18320.33 43.47 52190.58 88888.00 2011-03-05 04:15:37.901 064 18320.32 43.51 52190.54 88888.00 2011-03-05 04:15:38.401 064 18320.37 43.48 52190.51 88888.00 2011-03-05 04:15:38.901 064 18320.37 43.38 52190.61 88888.00 2011-03-05 04:15:39.401 064 18320.37 43.39 52190.73 88888.00 2011-03-05 04:15:39.901 064 18320.31 43.48 52190.73 88888.00 2011-03-05 04:15:40.401 064 18320.41 43.54 52190.70 88888.00 2011-03-05 04:15:40.901 064 18320.32 43.53 52190.59 88888.00 2011-03-05 04:15:41.401 064 18320.32 43.57 52190.57 88888.00 2011-03-05 04:15:41.901 064 18320.44 43.58 52190.70 88888.00 2011-03-05 04:15:42.401 064 18320.58 43.65 52190.62 88888.00 2011-03-05 04:15:42.901 064 18320.64 43.73 52190.65 88888.00 2011-03-05 04:15:43.401 064 18320.46 43.74 52190.73 88888.00 2011-03-05 04:15:43.901 064 18320.44 43.68 52190.78 88888.00 2011-03-05 04:15:44.401 064 18320.51 43.66 52190.85 88888.00 2011-03-05 04:15:44.901 064 18320.54 43.77 52190.90 88888.00 2011-03-05 04:15:45.401 064 18320.74 43.81 52190.82 88888.00 2011-03-05 04:15:45.901 064 18321.01 43.84 52190.73 88888.00 2011-03-05 04:15:46.401 064 18320.83 43.85 52190.73 88888.00 2011-03-05 04:15:46.901 064 18320.83 43.82 52190.77 88888.00 2011-03-05 04:15:47.401 064 18320.85 43.80 52190.84 88888.00 2011-03-05 04:15:47.901 064 18320.80 43.86 52190.87 88888.00 2011-03-05 04:15:48.401 064 18320.80 43.92 52190.78 88888.00 2011-03-05 04:15:48.901 064 18320.79 43.97 52190.77 88888.00 2011-03-05 04:15:49.401 064 18320.81 44.08 52190.82 88888.00 2011-03-05 04:15:49.901 064 18321.07 44.09 52190.83 88888.00 2011-03-05 04:15:50.401 064 18321.18 44.06 52190.90 88888.00 2011-03-05 04:15:50.901 064 18321.50 44.13 52190.95 88888.00 2011-03-05 04:15:51.401 064 18321.62 44.14 52191.01 88888.00 2011-03-05 04:15:51.901 064 18321.54 44.16 52191.05 88888.00 2011-03-05 04:15:52.401 064 18321.19 44.10 52191.01 88888.00 2011-03-05 04:15:52.901 064 18321.45 44.20 52191.04 88888.00 2011-03-05 04:15:53.401 064 18321.63 44.14 52190.99 88888.00 2011-03-05 04:15:53.901 064 18321.27 44.20 52191.02 88888.00 2011-03-05 04:15:54.401 064 18321.21 44.25 52191.01 88888.00 2011-03-05 04:15:54.901 064 18321.26 44.24 52191.00 88888.00 2011-03-05 04:15:55.401 064 18321.29 44.19 52190.97 88888.00 2011-03-05 04:15:55.901 064 18321.32 44.26 52190.97 88888.00 2011-03-05 04:15:56.401 064 18321.30 44.37 52190.97 88888.00 2011-03-05 04:15:56.901 064 18321.44 44.41 52190.97 88888.00 2011-03-05 04:15:57.401 064 18321.42 44.42 52190.95 88888.00 2011-03-05 04:15:57.901 064 18321.70 44.52 52190.86 88888.00 2011-03-05 04:15:58.401 064 18321.65 44.49 52190.86 88888.00 2011-03-05 04:15:58.901 064 18321.56 44.52 52190.87 88888.00 2011-03-05 04:15:59.401 064 18321.57 44.56 52190.98 88888.00 2011-03-05 04:15:59.901 064 18321.55 44.45 52190.90 88888.00 2011-03-05 04:16:00.401 064 18321.45 44.49 52190.95 88888.00 2011-03-05 04:16:00.901 064 18321.49 44.56 52191.10 88888.00 2011-03-05 04:16:01.401 064 18321.62 44.58 52191.07 88888.00 2011-03-05 04:16:01.901 064 18321.71 44.60 52191.19 88888.00 2011-03-05 04:16:02.401 064 18321.78 44.64 52191.23 88888.00 2011-03-05 04:16:02.901 064 18321.59 44.68 52191.21 88888.00 2011-03-05 04:16:03.401 064 18321.61 44.72 52191.21 88888.00 2011-03-05 04:16:03.901 064 18321.61 44.73 52191.17 88888.00 2011-03-05 04:16:04.401 064 18321.59 44.80 52191.13 88888.00 2011-03-05 04:16:04.901 064 18321.78 44.76 52191.24 88888.00 2011-03-05 04:16:05.401 064 18322.00 44.81 52191.31 88888.00 2011-03-05 04:16:05.901 064 18321.70 44.80 52191.35 88888.00 2011-03-05 04:16:06.401 064 18321.81 44.82 52191.43 88888.00 2011-03-05 04:16:06.901 064 18322.13 44.85 52191.55 88888.00 2011-03-05 04:16:07.401 064 18322.07 44.95 52191.58 88888.00 2011-03-05 04:16:07.901 064 18321.97 44.99 52191.56 88888.00 2011-03-05 04:16:08.401 064 18322.07 44.99 52191.51 88888.00 2011-03-05 04:16:08.901 064 18322.06 45.01 52191.54 88888.00 2011-03-05 04:16:09.401 064 18322.03 44.95 52191.59 88888.00 2011-03-05 04:16:09.901 064 18322.09 44.96 52191.64 88888.00 2011-03-05 04:16:10.401 064 18322.17 44.98 52191.64 88888.00 2011-03-05 04:16:10.901 064 18322.19 44.93 52191.60 88888.00 2011-03-05 04:16:11.401 064 18322.22 44.91 52191.60 88888.00 2011-03-05 04:16:11.901 064 18322.39 44.95 52191.48 88888.00 2011-03-05 04:16:12.401 064 18322.75 45.18 52191.50 88888.00 2011-03-05 04:16:12.901 064 18322.55 45.29 52191.51 88888.00 2011-03-05 04:16:13.401 064 18322.46 45.32 52191.43 88888.00 2011-03-05 04:16:13.901 064 18322.67 45.32 52191.43 88888.00 2011-03-05 04:16:14.401 064 18323.05 45.31 52191.47 88888.00 2011-03-05 04:16:14.901 064 18322.80 45.33 52191.60 88888.00 2011-03-05 04:16:15.401 064 18322.74 45.40 52191.67 88888.00 2011-03-05 04:16:15.901 064 18322.91 45.41 52191.66 88888.00 2011-03-05 04:16:16.401 064 18323.02 45.42 52191.70 88888.00 2011-03-05 04:16:16.901 064 18323.30 45.46 52191.70 88888.00 2011-03-05 04:16:17.401 064 18323.19 45.54 52191.65 88888.00 2011-03-05 04:16:17.901 064 18322.79 45.48 52191.67 88888.00 2011-03-05 04:16:18.401 064 18322.84 45.37 52191.81 88888.00 2011-03-05 04:16:18.901 064 18322.91 45.32 52191.87 88888.00 2011-03-05 04:16:19.401 064 18322.74 45.33 52191.77 88888.00 2011-03-05 04:16:19.901 064 18322.87 45.40 52191.74 88888.00 2011-03-05 04:16:20.401 064 18322.84 45.43 52191.76 88888.00 2011-03-05 04:16:20.901 064 18322.81 45.43 52191.75 88888.00 2011-03-05 04:16:21.401 064 18322.89 45.46 52191.79 88888.00 2011-03-05 04:16:21.901 064 18323.00 45.43 52191.75 88888.00 2011-03-05 04:16:22.401 064 18322.97 45.42 52191.75 88888.00 2011-03-05 04:16:22.901 064 18322.95 45.42 52191.74 88888.00 2011-03-05 04:16:23.401 064 18322.92 45.53 52191.79 88888.00 2011-03-05 04:16:23.901 064 18322.89 45.60 52191.79 88888.00 2011-03-05 04:16:24.401 064 18323.01 45.61 52191.83 88888.00 2011-03-05 04:16:24.901 064 18323.45 45.59 52191.89 88888.00 2011-03-05 04:16:25.401 064 18323.35 45.63 52191.60 88888.00 2011-03-05 04:16:25.901 064 18323.54 45.64 52191.62 88888.00 2011-03-05 04:16:26.401 064 18323.56 45.63 52191.55 88888.00 2011-03-05 04:16:26.901 064 18323.54 45.67 52191.58 88888.00 2011-03-05 04:16:27.401 064 18323.38 45.66 52191.68 88888.00 2011-03-05 04:16:27.901 064 18323.22 45.62 52191.73 88888.00 2011-03-05 04:16:28.401 064 18323.36 45.69 52191.77 88888.00 2011-03-05 04:16:28.901 064 18323.08 45.72 52191.76 88888.00 2011-03-05 04:16:29.401 064 18323.25 45.72 52191.78 88888.00 2011-03-05 04:16:29.901 064 18323.60 45.73 52191.87 88888.00 2011-03-05 04:16:30.401 064 18323.38 45.75 52191.82 88888.00 2011-03-05 04:16:30.901 064 18323.36 45.76 52191.86 88888.00 2011-03-05 04:16:31.401 064 18323.63 45.93 52191.97 88888.00 2011-03-05 04:16:31.901 064 18323.43 45.93 52192.08 88888.00 2011-03-05 04:16:32.401 064 18323.70 45.82 52192.05 88888.00 2011-03-05 04:16:32.901 064 18323.81 45.81 52192.00 88888.00 2011-03-05 04:16:33.401 064 18323.65 45.82 52191.93 88888.00 2011-03-05 04:16:33.901 064 18323.66 45.81 52191.92 88888.00 2011-03-05 04:16:34.401 064 18323.52 45.81 52191.83 88888.00 2011-03-05 04:16:34.901 064 18323.60 45.86 52191.90 88888.00 2011-03-05 04:16:35.401 064 18323.54 45.78 52191.96 88888.00 2011-03-05 04:16:35.901 064 18323.57 45.80 52191.96 88888.00 2011-03-05 04:16:36.401 064 18323.84 45.80 52191.94 88888.00 2011-03-05 04:16:36.901 064 18323.62 45.75 52191.91 88888.00 2011-03-05 04:16:37.401 064 18323.48 45.78 52191.97 88888.00 2011-03-05 04:16:37.901 064 18323.50 45.80 52191.97 88888.00 2011-03-05 04:16:38.401 064 18323.51 45.77 52191.96 88888.00 2011-03-05 04:16:38.901 064 18323.51 45.78 52191.94 88888.00 2011-03-05 04:16:39.401 064 18323.81 45.87 52191.90 88888.00 2011-03-05 04:16:39.901 064 18323.99 45.82 52191.94 88888.00 2011-03-05 04:16:40.401 064 18323.88 45.68 52191.90 88888.00 2011-03-05 04:16:40.901 064 18323.81 45.73 52191.93 88888.00 2011-03-05 04:16:41.401 064 18323.62 45.74 52192.01 88888.00 2011-03-05 04:16:41.901 064 18323.83 45.76 52192.11 88888.00 2011-03-05 04:16:42.401 064 18323.88 45.79 52192.04 88888.00 2011-03-05 04:16:42.901 064 18323.74 45.86 52192.05 88888.00 2011-03-05 04:16:43.401 064 18323.85 45.91 52192.02 88888.00 2011-03-05 04:16:43.901 064 18324.17 45.89 52192.06 88888.00 2011-03-05 04:16:44.401 064 18324.42 45.91 52192.04 88888.00 2011-03-05 04:16:44.901 064 18324.03 45.94 52192.14 88888.00 2011-03-05 04:16:45.401 064 18323.65 45.98 52192.24 88888.00 2011-03-05 04:16:45.901 064 18323.67 45.90 52192.13 88888.00 2011-03-05 04:16:46.401 064 18323.87 45.86 52192.09 88888.00 2011-03-05 04:16:46.901 064 18323.98 45.80 52192.11 88888.00 2011-03-05 04:16:47.401 064 18323.85 45.79 52192.09 88888.00 2011-03-05 04:16:47.901 064 18323.77 45.79 52192.13 88888.00 2011-03-05 04:16:48.401 064 18323.82 45.81 52191.98 88888.00 2011-03-05 04:16:48.901 064 18323.90 45.86 52192.01 88888.00 2011-03-05 04:16:49.401 064 18324.20 45.90 52192.08 88888.00 2011-03-05 04:16:49.901 064 18324.25 45.94 52192.13 88888.00 2011-03-05 04:16:50.401 064 18323.89 45.94 52192.12 88888.00 2011-03-05 04:16:50.901 064 18324.19 45.94 52192.16 88888.00 2011-03-05 04:16:51.401 064 18324.39 45.95 52192.14 88888.00 2011-03-05 04:16:51.901 064 18324.46 45.92 52192.05 88888.00 2011-03-05 04:16:52.401 064 18324.50 45.95 52192.23 88888.00 2011-03-05 04:16:52.901 064 18324.48 45.98 52192.38 88888.00 2011-03-05 04:16:53.401 064 18324.46 46.01 52192.36 88888.00 2011-03-05 04:16:53.901 064 18324.15 45.88 52192.26 88888.00 2011-03-05 04:16:54.401 064 18323.91 45.82 52192.24 88888.00 2011-03-05 04:16:54.901 064 18323.87 45.74 52192.14 88888.00 2011-03-05 04:16:55.401 064 18323.82 45.66 52192.12 88888.00 2011-03-05 04:16:55.901 064 18324.11 45.60 52192.14 88888.00 2011-03-05 04:16:56.401 064 18324.16 45.62 52192.20 88888.00 2011-03-05 04:16:56.901 064 18323.94 45.78 52192.27 88888.00 2011-03-05 04:16:57.401 064 18324.06 45.82 52192.32 88888.00 2011-03-05 04:16:57.901 064 18324.55 45.85 52192.23 88888.00 2011-03-05 04:16:58.401 064 18324.67 45.81 52192.27 88888.00 2011-03-05 04:16:58.901 064 18324.43 45.81 52192.32 88888.00 2011-03-05 04:16:59.401 064 18324.10 45.79 52192.29 88888.00 2011-03-05 04:16:59.901 064 18324.04 45.72 52192.33 88888.00 2011-03-05 04:17:00.401 064 18324.25 45.76 52192.22 88888.00 2011-03-05 04:17:00.901 064 18324.15 45.81 52192.17 88888.00 2011-03-05 04:17:01.401 064 18323.98 45.81 52192.25 88888.00 2011-03-05 04:17:01.901 064 18324.00 45.78 52192.27 88888.00 2011-03-05 04:17:02.401 064 18324.12 45.88 52192.33 88888.00 2011-03-05 04:17:02.901 064 18324.09 45.98 52192.27 88888.00 2011-03-05 04:17:03.401 064 18324.09 45.98 52192.31 88888.00 2011-03-05 04:17:03.901 064 18324.17 45.98 52192.36 88888.00 2011-03-05 04:17:04.401 064 18324.39 45.87 52192.40 88888.00 2011-03-05 04:17:04.901 064 18324.53 45.93 52192.34 88888.00 2011-03-05 04:17:05.401 064 18324.70 46.00 52192.22 88888.00 2011-03-05 04:17:05.901 064 18324.67 45.96 52192.24 88888.00 2011-03-05 04:17:06.401 064 18324.46 45.93 52192.34 88888.00 2011-03-05 04:17:06.901 064 18324.39 45.94 52192.41 88888.00 2011-03-05 04:17:07.401 064 18324.26 45.92 52192.45 88888.00 2011-03-05 04:17:07.901 064 18324.30 45.94 52192.50 88888.00 2011-03-05 04:17:08.401 064 18324.28 45.96 52192.52 88888.00 2011-03-05 04:17:08.901 064 18324.30 46.01 52192.54 88888.00 2011-03-05 04:17:09.401 064 18324.68 45.99 52192.36 88888.00 2011-03-05 04:17:09.901 064 18324.96 45.92 52192.39 88888.00 2011-03-05 04:17:10.401 064 18324.57 45.91 52192.39 88888.00 2011-03-05 04:17:10.901 064 18324.43 45.97 52192.39 88888.00 2011-03-05 04:17:11.401 064 18324.54 46.00 52192.41 88888.00 2011-03-05 04:17:11.901 064 18324.54 45.98 52192.49 88888.00 2011-03-05 04:17:12.401 064 18324.59 46.03 52192.54 88888.00 2011-03-05 04:17:12.901 064 18324.65 46.02 52192.51 88888.00 2011-03-05 04:17:13.401 064 18324.65 45.94 52192.45 88888.00 2011-03-05 04:17:13.901 064 18324.70 45.95 52192.48 88888.00 2011-03-05 04:17:14.401 064 18324.79 46.01 52192.51 88888.00 2011-03-05 04:17:14.901 064 18324.96 46.09 52192.51 88888.00 2011-03-05 04:17:15.401 064 18324.79 46.20 52192.49 88888.00 2011-03-05 04:17:15.901 064 18324.82 46.24 52192.37 88888.00 2011-03-05 04:17:16.401 064 18325.21 46.24 52192.36 88888.00 2011-03-05 04:17:16.901 064 18325.34 46.22 52192.36 88888.00 2011-03-05 04:17:17.401 064 18325.12 46.22 52192.35 88888.00 2011-03-05 04:17:17.901 064 18324.93 46.19 52192.39 88888.00 2011-03-05 04:17:18.401 064 18324.99 46.23 52192.43 88888.00 2011-03-05 04:17:18.901 064 18324.91 46.29 52192.44 88888.00 2011-03-05 04:17:19.401 064 18324.96 46.21 52192.33 88888.00 2011-03-05 04:17:19.901 064 18324.90 46.20 52192.43 88888.00 2011-03-05 04:17:20.401 064 18325.13 46.19 52192.51 88888.00 2011-03-05 04:17:20.901 064 18325.57 46.19 52192.66 88888.00 2011-03-05 04:17:21.401 064 18325.62 46.20 52192.61 88888.00 2011-03-05 04:17:21.901 064 18325.20 46.24 52192.63 88888.00 2011-03-05 04:17:22.401 064 18325.12 46.36 52192.69 88888.00 2011-03-05 04:17:22.901 064 18325.52 46.41 52192.80 88888.00 2011-03-05 04:17:23.401 064 18325.28 46.35 52192.73 88888.00 2011-03-05 04:17:23.901 064 18325.07 46.32 52192.70 88888.00 2011-03-05 04:17:24.401 064 18325.00 46.31 52192.78 88888.00 2011-03-05 04:17:24.901 064 18325.22 46.31 52192.70 88888.00 2011-03-05 04:17:25.401 064 18324.98 46.33 52192.66 88888.00 2011-03-05 04:17:25.901 064 18324.96 46.44 52192.72 88888.00 2011-03-05 04:17:26.401 064 18325.22 46.42 52192.68 88888.00 2011-03-05 04:17:26.901 064 18325.10 46.40 52192.60 88888.00 2011-03-05 04:17:27.401 064 18324.93 46.35 52192.51 88888.00 2011-03-05 04:17:27.901 064 18325.04 46.45 52192.46 88888.00 2011-03-05 04:17:28.401 064 18325.04 46.54 52192.60 88888.00 2011-03-05 04:17:28.901 064 18325.08 46.49 52192.69 88888.00 2011-03-05 04:17:29.401 064 18325.04 46.46 52192.75 88888.00 2011-03-05 04:17:29.901 064 18325.04 46.46 52192.78 88888.00 2011-03-05 04:17:30.401 064 18325.09 46.49 52192.80 88888.00 2011-03-05 04:17:30.901 064 18325.12 46.52 52192.83 88888.00 2011-03-05 04:17:31.401 064 18325.07 46.48 52192.82 88888.00 2011-03-05 04:17:31.901 064 18325.20 46.41 52192.91 88888.00 2011-03-05 04:17:32.401 064 18325.55 46.42 52192.95 88888.00 2011-03-05 04:17:32.901 064 18325.53 46.43 52192.87 88888.00 2011-03-05 04:17:33.401 064 18325.48 46.47 52192.93 88888.00 2011-03-05 04:17:33.901 064 18325.47 46.41 52192.99 88888.00 2011-03-05 04:17:34.401 064 18325.63 46.43 52193.01 88888.00 2011-03-05 04:17:34.901 064 18325.51 46.47 52192.99 88888.00 2011-03-05 04:17:35.401 064 18325.43 46.52 52192.93 88888.00 2011-03-05 04:17:35.901 064 18325.13 46.55 52192.96 88888.00 2011-03-05 04:17:36.401 064 18325.13 46.56 52193.02 88888.00 2011-03-05 04:17:36.901 064 18325.11 46.49 52193.13 88888.00 2011-03-05 04:17:37.401 064 18325.15 46.41 52193.16 88888.00 2011-03-05 04:17:37.901 064 18325.31 46.41 52192.99 88888.00 2011-03-05 04:17:38.401 064 18325.48 46.39 52192.90 88888.00 2011-03-05 04:17:38.901 064 18325.19 46.41 52192.98 88888.00 2011-03-05 04:17:39.401 064 18325.33 46.45 52193.04 88888.00 2011-03-05 04:17:39.901 064 18325.25 46.44 52192.99 88888.00 2011-03-05 04:17:40.401 064 18325.56 46.44 52193.01 88888.00 2011-03-05 04:17:40.901 064 18325.44 46.46 52192.95 88888.00 2011-03-05 04:17:41.401 064 18325.36 46.48 52192.93 88888.00 2011-03-05 04:17:41.901 064 18325.31 46.48 52192.85 88888.00 2011-03-05 04:17:42.401 064 18325.13 46.53 52192.80 88888.00 2011-03-05 04:17:42.901 064 18325.31 46.57 52192.94 88888.00 2011-03-05 04:17:43.401 064 18325.45 46.65 52192.98 88888.00 2011-03-05 04:17:43.901 064 18325.09 46.65 52192.84 88888.00 2011-03-05 04:17:44.401 064 18324.98 46.59 52192.91 88888.00 2011-03-05 04:17:44.901 064 18325.04 46.54 52192.99 88888.00 2011-03-05 04:17:45.401 064 18324.98 46.54 52193.06 88888.00 2011-03-05 04:17:45.901 064 18325.32 46.63 52193.04 88888.00 2011-03-05 04:17:46.401 064 18325.56 46.62 52192.96 88888.00 2011-03-05 04:17:46.901 064 18325.67 46.59 52193.02 88888.00 2011-03-05 04:17:47.401 064 18325.71 46.63 52193.02 88888.00 2011-03-05 04:17:47.901 064 18325.63 46.60 52192.92 88888.00 2011-03-05 04:17:48.401 064 18325.69 46.63 52192.86 88888.00 2011-03-05 04:17:48.901 064 18325.55 46.59 52192.93 88888.00 2011-03-05 04:17:49.401 064 18325.64 46.66 52192.93 88888.00 2011-03-05 04:17:49.901 064 18325.48 46.73 52192.86 88888.00 2011-03-05 04:17:50.401 064 18325.26 46.74 52192.83 88888.00 2011-03-05 04:17:50.901 064 18325.07 46.68 52192.91 88888.00 2011-03-05 04:17:51.401 064 18325.06 46.62 52192.85 88888.00 2011-03-05 04:17:51.901 064 18325.07 46.66 52192.90 88888.00 2011-03-05 04:17:52.401 064 18325.39 46.62 52192.95 88888.00 2011-03-05 04:17:52.901 064 18325.26 46.65 52192.93 88888.00 2011-03-05 04:17:53.401 064 18325.10 46.70 52192.90 88888.00 2011-03-05 04:17:53.901 064 18325.08 46.72 52193.03 88888.00 2011-03-05 04:17:54.401 064 18325.29 46.72 52193.07 88888.00 2011-03-05 04:17:54.901 064 18325.47 46.76 52193.04 88888.00 2011-03-05 04:17:55.401 064 18325.18 46.71 52193.02 88888.00 2011-03-05 04:17:55.901 064 18325.10 46.76 52193.04 88888.00 2011-03-05 04:17:56.401 064 18325.10 46.86 52193.02 88888.00 2011-03-05 04:17:56.901 064 18325.12 46.85 52192.98 88888.00 2011-03-05 04:17:57.401 064 18325.13 46.86 52192.98 88888.00 2011-03-05 04:17:57.901 064 18325.13 46.87 52192.95 88888.00 2011-03-05 04:17:58.401 064 18325.23 46.74 52192.87 88888.00 2011-03-05 04:17:58.901 064 18325.48 46.68 52193.03 88888.00 2011-03-05 04:17:59.401 064 18325.31 46.77 52193.13 88888.00 2011-03-05 04:17:59.901 064 18325.08 46.78 52193.21 88888.00 2011-03-05 04:18:00.401 064 18325.08 46.73 52193.18 88888.00 2011-03-05 04:18:00.901 064 18325.04 46.72 52193.05 88888.00 2011-03-05 04:18:01.401 064 18325.12 46.79 52193.03 88888.00 2011-03-05 04:18:01.901 064 18325.15 46.74 52193.06 88888.00 2011-03-05 04:18:02.401 064 18325.25 46.74 52193.08 88888.00 2011-03-05 04:18:02.901 064 18325.18 46.73 52193.21 88888.00 2011-03-05 04:18:03.401 064 18325.18 46.80 52193.09 88888.00 2011-03-05 04:18:03.901 064 18325.02 46.71 52193.02 88888.00 2011-03-05 04:18:04.401 064 18324.93 46.61 52192.97 88888.00 2011-03-05 04:18:04.901 064 18324.98 46.70 52193.03 88888.00 2011-03-05 04:18:05.401 064 18325.24 46.70 52193.08 88888.00 2011-03-05 04:18:05.901 064 18325.01 46.73 52193.09 88888.00 2011-03-05 04:18:06.401 064 18324.92 46.71 52193.05 88888.00 2011-03-05 04:18:06.901 064 18324.96 46.66 52193.02 88888.00 2011-03-05 04:18:07.401 064 18324.81 46.74 52192.97 88888.00 2011-03-05 04:18:07.901 064 18324.69 46.67 52192.90 88888.00 2011-03-05 04:18:08.401 064 18324.74 46.62 52192.80 88888.00 2011-03-05 04:18:08.901 064 18324.85 46.67 52192.95 88888.00 2011-03-05 04:18:09.401 064 18325.06 46.66 52193.01 88888.00 2011-03-05 04:18:09.901 064 18324.77 46.73 52193.03 88888.00 2011-03-05 04:18:10.401 064 18324.67 46.66 52192.97 88888.00 2011-03-05 04:18:10.901 064 18324.72 46.57 52193.01 88888.00 2011-03-05 04:18:11.401 064 18324.96 46.52 52192.92 88888.00 2011-03-05 04:18:11.901 064 18325.15 46.49 52192.76 88888.00 2011-03-05 04:18:12.401 064 18325.07 46.52 52192.83 88888.00 2011-03-05 04:18:12.901 064 18324.70 46.63 52192.94 88888.00 2011-03-05 04:18:13.401 064 18324.53 46.64 52192.98 88888.00 2011-03-05 04:18:13.901 064 18324.36 46.59 52192.90 88888.00 2011-03-05 04:18:14.401 064 18324.33 46.59 52192.89 88888.00 2011-03-05 04:18:14.901 064 18324.38 46.54 52192.97 88888.00 2011-03-05 04:18:15.401 064 18324.39 46.57 52192.95 88888.00 2011-03-05 04:18:15.901 064 18324.54 46.59 52192.94 88888.00 2011-03-05 04:18:16.401 064 18324.70 46.64 52192.93 88888.00 2011-03-05 04:18:16.901 064 18324.93 46.59 52192.82 88888.00 2011-03-05 04:18:17.401 064 18324.86 46.52 52192.84 88888.00 2011-03-05 04:18:17.901 064 18324.71 46.55 52192.85 88888.00 2011-03-05 04:18:18.401 064 18324.52 46.62 52192.90 88888.00 2011-03-05 04:18:18.901 064 18324.77 46.63 52192.87 88888.00 2011-03-05 04:18:19.401 064 18324.74 46.60 52192.92 88888.00 2011-03-05 04:18:19.901 064 18324.56 46.52 52192.91 88888.00 2011-03-05 04:18:20.401 064 18324.72 46.45 52192.97 88888.00 2011-03-05 04:18:20.901 064 18324.60 46.41 52192.86 88888.00 2011-03-05 04:18:21.401 064 18324.61 46.51 52192.87 88888.00 2011-03-05 04:18:21.901 064 18324.65 46.47 52192.87 88888.00 2011-03-05 04:18:22.401 064 18324.66 46.54 52192.91 88888.00 2011-03-05 04:18:22.901 064 18324.64 46.56 52192.85 88888.00 2011-03-05 04:18:23.401 064 18324.58 46.51 52192.85 88888.00 2011-03-05 04:18:23.901 064 18324.76 46.41 52192.95 88888.00 2011-03-05 04:18:24.401 064 18325.07 46.49 52192.89 88888.00 2011-03-05 04:18:24.901 064 18325.12 46.46 52192.83 88888.00 2011-03-05 04:18:25.401 064 18324.92 46.44 52192.90 88888.00 2011-03-05 04:18:25.901 064 18324.88 46.51 52192.82 88888.00 2011-03-05 04:18:26.401 064 18325.00 46.53 52192.74 88888.00 2011-03-05 04:18:26.901 064 18324.85 46.61 52192.67 88888.00 2011-03-05 04:18:27.401 064 18325.01 46.57 52192.63 88888.00 2011-03-05 04:18:27.901 064 18325.03 46.58 52192.67 88888.00 2011-03-05 04:18:28.401 064 18324.87 46.63 52192.67 88888.00 2011-03-05 04:18:28.901 064 18324.78 46.56 52192.57 88888.00 2011-03-05 04:18:29.401 064 18324.83 46.49 52192.55 88888.00 2011-03-05 04:18:29.901 064 18324.80 46.53 52192.57 88888.00 2011-03-05 04:18:30.401 064 18324.79 46.51 52192.67 88888.00 2011-03-05 04:18:30.901 064 18324.88 46.45 52192.61 88888.00 2011-03-05 04:18:31.401 064 18325.14 46.47 52192.59 88888.00 2011-03-05 04:18:31.901 064 18325.34 46.44 52192.55 88888.00 2011-03-05 04:18:32.401 064 18325.01 46.40 52192.52 88888.00 2011-03-05 04:18:32.901 064 18324.86 46.39 52192.51 88888.00 2011-03-05 04:18:33.401 064 18324.79 46.48 52192.49 88888.00 2011-03-05 04:18:33.901 064 18324.78 46.45 52192.54 88888.00 2011-03-05 04:18:34.401 064 18324.76 46.44 52192.67 88888.00 2011-03-05 04:18:34.901 064 18324.96 46.42 52192.58 88888.00 2011-03-05 04:18:35.401 064 18325.14 46.48 52192.60 88888.00 2011-03-05 04:18:35.901 064 18324.86 46.44 52192.52 88888.00 2011-03-05 04:18:36.401 064 18324.53 46.41 52192.54 88888.00 2011-03-05 04:18:36.901 064 18324.60 46.39 52192.58 88888.00 2011-03-05 04:18:37.401 064 18324.65 46.35 52192.56 88888.00 2011-03-05 04:18:37.901 064 18324.65 46.32 52192.50 88888.00 2011-03-05 04:18:38.401 064 18324.60 46.32 52192.46 88888.00 2011-03-05 04:18:38.901 064 18324.58 46.32 52192.45 88888.00 2011-03-05 04:18:39.401 064 18324.67 46.40 52192.46 88888.00 2011-03-05 04:18:39.901 064 18324.75 46.39 52192.62 88888.00 2011-03-05 04:18:40.401 064 18324.65 46.35 52192.60 88888.00 2011-03-05 04:18:40.901 064 18324.38 46.26 52192.57 88888.00 2011-03-05 04:18:41.401 064 18324.54 46.33 52192.57 88888.00 2011-03-05 04:18:41.901 064 18324.41 46.38 52192.57 88888.00 2011-03-05 04:18:42.401 064 18324.31 46.35 52192.57 88888.00 2011-03-05 04:18:42.901 064 18324.42 46.31 52192.58 88888.00 2011-03-05 04:18:43.401 064 18324.66 46.30 52192.55 88888.00 2011-03-05 04:18:43.901 064 18324.81 46.25 52192.59 88888.00 2011-03-05 04:18:44.401 064 18324.57 46.19 52192.58 88888.00 2011-03-05 04:18:44.901 064 18324.44 46.15 52192.52 88888.00 2011-03-05 04:18:45.401 064 18324.43 46.19 52192.44 88888.00 2011-03-05 04:18:45.901 064 18324.47 46.18 52192.43 88888.00 2011-03-05 04:18:46.401 064 18324.47 46.20 52192.54 88888.00 2011-03-05 04:18:46.901 064 18324.36 46.22 52192.58 88888.00 2011-03-05 04:18:47.401 064 18324.33 46.23 52192.50 88888.00 2011-03-05 04:18:47.901 064 18324.33 46.23 52192.50 88888.00 2011-03-05 04:18:48.401 064 18324.42 46.22 52192.45 88888.00 2011-03-05 04:18:48.901 064 18324.42 46.20 52192.52 88888.00 2011-03-05 04:18:49.401 064 18324.36 46.22 52192.43 88888.00 2011-03-05 04:18:49.901 064 18324.34 46.13 52192.25 88888.00 2011-03-05 04:18:50.401 064 18324.27 46.06 52192.27 88888.00 2011-03-05 04:18:50.901 064 18324.42 46.09 52192.26 88888.00 2011-03-05 04:18:51.401 064 18324.70 46.11 52192.22 88888.00 2011-03-05 04:18:51.901 064 18324.55 46.08 52192.12 88888.00 2011-03-05 04:18:52.401 064 18324.42 46.08 52192.08 88888.00 2011-03-05 04:18:52.901 064 18324.75 46.02 52192.13 88888.00 2011-03-05 04:18:53.401 064 18324.81 46.08 52192.12 88888.00 2011-03-05 04:18:53.901 064 18324.70 45.99 52192.04 88888.00 2011-03-05 04:18:54.401 064 18324.52 46.01 52192.03 88888.00 2011-03-05 04:18:54.901 064 18324.45 45.99 52192.03 88888.00 2011-03-05 04:18:55.401 064 18324.44 45.98 52192.17 88888.00 2011-03-05 04:18:55.901 064 18324.58 45.98 52192.21 88888.00 2011-03-05 04:18:56.401 064 18324.53 46.04 52192.06 88888.00 2011-03-05 04:18:56.901 064 18324.50 45.99 52192.08 88888.00 2011-03-05 04:18:57.401 064 18324.47 45.96 52192.09 88888.00 2011-03-05 04:18:57.901 064 18324.76 45.95 52192.10 88888.00 2011-03-05 04:18:58.401 064 18324.61 45.89 52192.10 88888.00 2011-03-05 04:18:58.901 064 18324.48 45.87 52192.15 88888.00 2011-03-05 04:18:59.401 064 18324.37 45.96 52192.20 88888.00 2011-03-05 04:18:59.901 064 18324.45 45.99 52192.25 88888.00 2011-03-05 04:19:00.401 064 18324.52 46.01 52192.24 88888.00 2011-03-05 04:19:00.901 064 18324.33 45.95 52192.21 88888.00 2011-03-05 04:19:01.401 064 18324.31 45.93 52192.13 88888.00 2011-03-05 04:19:01.901 064 18324.39 45.90 52192.16 88888.00 2011-03-05 04:19:02.401 064 18324.72 45.92 52192.16 88888.00 2011-03-05 04:19:02.901 064 18324.59 45.80 52192.18 88888.00 2011-03-05 04:19:03.401 064 18324.81 45.79 52192.25 88888.00 2011-03-05 04:19:03.901 064 18324.69 45.89 52192.18 88888.00 2011-03-05 04:19:04.401 064 18324.52 45.90 52192.21 88888.00 2011-03-05 04:19:04.901 064 18324.75 45.88 52192.22 88888.00 2011-03-05 04:19:05.401 064 18324.48 45.86 52192.24 88888.00 2011-03-05 04:19:05.901 064 18324.41 45.92 52192.16 88888.00 2011-03-05 04:19:06.401 064 18324.67 45.86 52192.23 88888.00 2011-03-05 04:19:06.901 064 18324.59 45.91 52192.22 88888.00 2011-03-05 04:19:07.401 064 18324.50 46.03 52192.22 88888.00 2011-03-05 04:19:07.901 064 18324.37 45.92 52192.29 88888.00 2011-03-05 04:19:08.401 064 18324.49 45.85 52192.29 88888.00 2011-03-05 04:19:08.901 064 18324.64 45.87 52192.21 88888.00 2011-03-05 04:19:09.401 064 18324.43 45.81 52192.18 88888.00 2011-03-05 04:19:09.901 064 18324.28 45.75 52192.37 88888.00 2011-03-05 04:19:10.401 064 18324.30 45.72 52192.35 88888.00 2011-03-05 04:19:10.901 064 18324.28 45.75 52192.39 88888.00 2011-03-05 04:19:11.401 064 18324.42 45.70 52192.35 88888.00 2011-03-05 04:19:11.901 064 18324.49 45.61 52192.27 88888.00 2011-03-05 04:19:12.401 064 18324.35 45.66 52192.21 88888.00 2011-03-05 04:19:12.901 064 18324.26 45.68 52192.18 88888.00 2011-03-05 04:19:13.401 064 18324.39 45.69 52192.15 88888.00 2011-03-05 04:19:13.901 064 18324.75 45.77 52192.09 88888.00 2011-03-05 04:19:14.401 064 18324.69 45.76 52192.09 88888.00 2011-03-05 04:19:14.901 064 18324.36 45.65 52192.10 88888.00 2011-03-05 04:19:15.401 064 18324.31 45.66 52192.01 88888.00 2011-03-05 04:19:15.901 064 18324.24 45.73 52191.98 88888.00 2011-03-05 04:19:16.401 064 18324.15 45.68 52192.04 88888.00 2011-03-05 04:19:16.901 064 18324.19 45.66 52192.09 88888.00 2011-03-05 04:19:17.401 064 18324.32 45.64 52192.10 88888.00 2011-03-05 04:19:17.901 064 18324.36 45.59 52192.05 88888.00 2011-03-05 04:19:18.401 064 18324.36 45.55 52192.13 88888.00 2011-03-05 04:19:18.901 064 18324.37 45.57 52192.08 88888.00 2011-03-05 04:19:19.401 064 18324.36 45.53 52192.11 88888.00 2011-03-05 04:19:19.901 064 18324.39 45.62 52192.09 88888.00 2011-03-05 04:19:20.401 064 18324.54 45.64 52192.04 88888.00 2011-03-05 04:19:20.901 064 18324.66 45.69 52191.99 88888.00 2011-03-05 04:19:21.401 064 18324.65 45.69 52191.91 88888.00 2011-03-05 04:19:21.901 064 18324.65 45.67 52191.87 88888.00 2011-03-05 04:19:22.401 064 18324.53 45.74 52191.98 88888.00 2011-03-05 04:19:22.901 064 18324.34 45.71 52191.89 88888.00 2011-03-05 04:19:23.401 064 18324.32 45.71 52191.96 88888.00 2011-03-05 04:19:23.901 064 18324.28 45.66 52191.92 88888.00 2011-03-05 04:19:24.401 064 18324.32 45.65 52191.91 88888.00 2011-03-05 04:19:24.901 064 18324.34 45.67 52191.92 88888.00 2011-03-05 04:19:25.401 064 18324.37 45.64 52191.94 88888.00 2011-03-05 04:19:25.901 064 18324.37 45.60 52191.96 88888.00 2011-03-05 04:19:26.401 064 18324.42 45.58 52191.89 88888.00 2011-03-05 04:19:26.901 064 18324.43 45.60 52191.90 88888.00 2011-03-05 04:19:27.401 064 18324.25 45.61 52191.90 88888.00 2011-03-05 04:19:27.901 064 18324.15 45.55 52191.91 88888.00 2011-03-05 04:19:28.401 064 18324.20 45.56 52192.09 88888.00 2011-03-05 04:19:28.901 064 18324.39 45.52 52192.12 88888.00 2011-03-05 04:19:29.401 064 18324.67 45.51 52191.98 88888.00 2011-03-05 04:19:29.901 064 18324.38 45.57 52191.94 88888.00 2011-03-05 04:19:30.401 064 18324.30 45.59 52191.97 88888.00 2011-03-05 04:19:30.901 064 18324.24 45.60 52192.00 88888.00 2011-03-05 04:19:31.401 064 18324.21 45.61 52191.99 88888.00 2011-03-05 04:19:31.901 064 18324.04 45.56 52192.05 88888.00 2011-03-05 04:19:32.401 064 18324.19 45.52 52192.02 88888.00 2011-03-05 04:19:32.901 064 18324.52 45.61 52191.94 88888.00 2011-03-05 04:19:33.401 064 18324.30 45.58 52191.86 88888.00 2011-03-05 04:19:33.901 064 18324.25 45.57 52191.91 88888.00 2011-03-05 04:19:34.401 064 18324.27 45.64 52191.85 88888.00 2011-03-05 04:19:34.901 064 18324.30 45.61 52191.79 88888.00 2011-03-05 04:19:35.401 064 18324.24 45.75 52191.89 88888.00 2011-03-05 04:19:35.901 064 18324.13 45.89 52191.88 88888.00 2011-03-05 04:19:36.401 064 18324.16 45.98 52191.89 88888.00 2011-03-05 04:19:36.901 064 18324.05 45.91 52191.93 88888.00 2011-03-05 04:19:37.401 064 18324.05 45.95 52191.96 88888.00 2011-03-05 04:19:37.901 064 18324.02 45.92 52192.09 88888.00 2011-03-05 04:19:38.401 064 18324.20 45.91 52192.14 88888.00 2011-03-05 04:19:38.901 064 18324.32 45.97 52192.16 88888.00 2011-03-05 04:19:39.401 064 18324.17 45.95 52192.20 88888.00 2011-03-05 04:19:39.901 064 18324.07 45.91 52192.15 88888.00 2011-03-05 04:19:40.401 064 18324.14 45.92 52192.04 88888.00 2011-03-05 04:19:40.901 064 18324.24 45.92 52192.02 88888.00 2011-03-05 04:19:41.401 064 18324.31 45.93 52192.00 88888.00 2011-03-05 04:19:41.901 064 18324.15 45.95 52191.98 88888.00 2011-03-05 04:19:42.401 064 18324.06 45.95 52192.00 88888.00 2011-03-05 04:19:42.901 064 18324.45 45.88 52192.10 88888.00 2011-03-05 04:19:43.401 064 18324.47 45.71 52192.10 88888.00 2011-03-05 04:19:43.901 064 18324.45 45.79 52192.01 88888.00 2011-03-05 04:19:44.401 064 18324.34 45.86 52191.87 88888.00 2011-03-05 04:19:44.901 064 18324.12 45.90 52191.85 88888.00 2011-03-05 04:19:45.401 064 18323.98 45.98 52191.82 88888.00 2011-03-05 04:19:45.901 064 18324.15 45.94 52191.79 88888.00 2011-03-05 04:19:46.401 064 18324.58 45.90 52191.79 88888.00 2011-03-05 04:19:46.901 064 18324.46 45.90 52191.81 88888.00 2011-03-05 04:19:47.401 064 18324.50 45.99 52191.87 88888.00 2011-03-05 04:19:47.901 064 18324.80 45.92 52191.85 88888.00 2011-03-05 04:19:48.401 064 18324.61 45.98 52191.83 88888.00 2011-03-05 04:19:48.901 064 18324.41 46.01 52191.81 88888.00 2011-03-05 04:19:49.401 064 18324.61 46.06 52191.85 88888.00 2011-03-05 04:19:49.901 064 18324.30 46.02 52191.86 88888.00 2011-03-05 04:19:50.401 064 18324.12 46.00 52191.90 88888.00 2011-03-05 04:19:50.901 064 18324.30 46.06 52191.97 88888.00 2011-03-05 04:19:51.401 064 18324.49 46.08 52191.98 88888.00 2011-03-05 04:19:51.901 064 18324.34 46.05 52191.98 88888.00 2011-03-05 04:19:52.401 064 18324.53 46.10 52192.05 88888.00 2011-03-05 04:19:52.901 064 18324.41 46.11 52192.20 88888.00 2011-03-05 04:19:53.401 064 18324.16 46.05 52192.17 88888.00 2011-03-05 04:19:53.901 064 18324.10 46.06 52192.15 88888.00 2011-03-05 04:19:54.401 064 18324.25 46.07 52192.13 88888.00 2011-03-05 04:19:54.901 064 18324.50 45.97 52192.17 88888.00 2011-03-05 04:19:55.401 064 18324.61 46.04 52192.16 88888.00 2011-03-05 04:19:55.901 064 18324.27 46.09 52192.12 88888.00 2011-03-05 04:19:56.401 064 18324.15 46.09 52192.12 88888.00 2011-03-05 04:19:56.901 064 18324.48 46.03 52192.06 88888.00 2011-03-05 04:19:57.398 064 18324.65 46.03 52192.18 88888.00 2011-03-05 04:19:57.908 064 18324.32 45.99 52192.33 88888.00 2011-03-05 04:19:58.408 064 18324.20 45.98 52192.23 88888.00 2011-03-05 04:19:58.908 064 18324.12 45.99 52192.22 88888.00 2011-03-05 04:19:59.408 064 18324.16 45.94 52192.17 88888.00 2011-03-05 04:19:59.908 064 18324.21 45.96 52192.13 88888.00 2011-03-05 04:20:00.408 064 18324.24 45.98 52192.03 88888.00 2011-03-05 04:20:00.908 064 18324.36 45.97 52191.98 88888.00 2011-03-05 04:20:01.408 064 18324.23 46.09 52192.06 88888.00 2011-03-05 04:20:01.908 064 18324.54 46.06 52192.04 88888.00 2011-03-05 04:20:02.408 064 18324.36 45.93 52191.96 88888.00 2011-03-05 04:20:02.908 064 18324.22 45.95 52192.03 88888.00 2011-03-05 04:20:03.408 064 18324.14 46.01 52192.12 88888.00 2011-03-05 04:20:03.908 064 18324.07 45.99 52192.20 88888.00 2011-03-05 04:20:04.408 064 18324.02 45.99 52192.17 88888.00 2011-03-05 04:20:04.908 064 18324.32 45.97 52192.18 88888.00 2011-03-05 04:20:05.408 064 18324.50 46.05 52192.18 88888.00 2011-03-05 04:20:05.908 064 18324.21 46.03 52192.09 88888.00 2011-03-05 04:20:06.408 064 18324.02 46.03 52192.11 88888.00 2011-03-05 04:20:06.908 064 18324.26 46.02 52192.22 88888.00 2011-03-05 04:20:07.408 064 18324.26 46.02 52192.29 88888.00 2011-03-05 04:20:07.908 064 18324.20 46.03 52192.18 88888.00 2011-03-05 04:20:08.408 064 18324.17 46.04 52192.08 88888.00 2011-03-05 04:20:08.908 064 18324.04 46.06 52192.13 88888.00 2011-03-05 04:20:09.408 064 18324.12 46.09 52192.17 88888.00 2011-03-05 04:20:09.908 064 18324.26 46.10 52192.26 88888.00 2011-03-05 04:20:10.408 064 18324.45 46.10 52192.21 88888.00 2011-03-05 04:20:10.908 064 18324.43 46.12 52192.24 88888.00 2011-03-05 04:20:11.408 064 18324.21 46.03 52192.18 88888.00 2011-03-05 04:20:11.908 064 18324.03 46.02 52192.11 88888.00 2011-03-05 04:20:12.408 064 18324.07 46.03 52192.15 88888.00 2011-03-05 04:20:12.908 064 18324.28 46.14 52192.17 88888.00 2011-03-05 04:20:13.408 064 18324.41 46.05 52192.11 88888.00 2011-03-05 04:20:13.908 064 18324.42 45.98 52192.00 88888.00 2011-03-05 04:20:14.408 064 18324.37 46.02 52192.02 88888.00 2011-03-05 04:20:14.908 064 18324.24 46.03 52192.01 88888.00 2011-03-05 04:20:15.408 064 18324.24 46.03 52192.10 88888.00 2011-03-05 04:20:15.908 064 18324.39 46.13 52192.15 88888.00 2011-03-05 04:20:16.408 064 18324.16 46.06 52192.16 88888.00 2011-03-05 04:20:16.908 064 18324.21 46.08 52192.16 88888.00 2011-03-05 04:20:17.408 064 18324.22 46.10 52192.12 88888.00 2011-03-05 04:20:17.908 064 18324.21 46.09 52192.17 88888.00 2011-03-05 04:20:18.408 064 18324.13 46.01 52192.21 88888.00 2011-03-05 04:20:18.908 064 18324.10 45.96 52192.15 88888.00 2011-03-05 04:20:19.408 064 18324.09 46.02 52192.17 88888.00 2011-03-05 04:20:19.908 064 18324.22 46.04 52192.11 88888.00 2011-03-05 04:20:20.408 064 18324.16 46.05 52192.05 88888.00 2011-03-05 04:20:20.908 064 18324.16 46.00 52192.14 88888.00 2011-03-05 04:20:21.408 064 18324.11 46.02 52192.22 88888.00 2011-03-05 04:20:21.908 064 18324.05 46.05 52192.12 88888.00 2011-03-05 04:20:22.408 064 18324.24 46.07 52192.11 88888.00 2011-03-05 04:20:22.908 064 18324.13 46.02 52192.10 88888.00 2011-03-05 04:20:23.408 064 18324.01 46.00 52192.11 88888.00 2011-03-05 04:20:23.908 064 18324.06 45.97 52192.29 88888.00 2011-03-05 04:20:24.408 064 18324.31 45.98 52192.23 88888.00 2011-03-05 04:20:24.908 064 18324.23 46.03 52192.03 88888.00 2011-03-05 04:20:25.408 064 18324.35 45.97 52191.98 88888.00 2011-03-05 04:20:25.908 064 18324.12 46.01 52191.89 88888.00 2011-03-05 04:20:26.408 064 18324.21 46.04 52191.89 88888.00 2011-03-05 04:20:26.908 064 18324.39 46.06 52191.96 88888.00 2011-03-05 04:20:27.408 064 18324.26 46.05 52191.96 88888.00 2011-03-05 04:20:27.908 064 18324.15 45.93 52191.83 88888.00 2011-03-05 04:20:28.408 064 18324.25 45.81 52191.86 88888.00 2011-03-05 04:20:28.908 064 18324.45 45.79 52191.90 88888.00 2011-03-05 04:20:29.408 064 18324.43 45.76 52191.88 88888.00 2011-03-05 04:20:29.908 064 18324.28 45.87 52191.77 88888.00 2011-03-05 04:20:30.408 064 18324.24 45.86 52191.81 88888.00 2011-03-05 04:20:30.908 064 18324.24 45.82 52191.80 88888.00 2011-03-05 04:20:31.408 064 18324.54 45.77 52191.82 88888.00 2011-03-05 04:20:31.908 064 18324.80 45.78 52191.90 88888.00 2011-03-05 04:20:32.408 064 18324.86 45.71 52191.83 88888.00 2011-03-05 04:20:32.908 064 18324.47 45.74 52191.87 88888.00 2011-03-05 04:20:33.408 064 18324.24 45.78 52191.90 88888.00 2011-03-05 04:20:33.908 064 18324.30 45.92 52191.97 88888.00 2011-03-05 04:20:34.408 064 18324.34 45.99 52192.01 88888.00 2011-03-05 04:20:34.908 064 18324.61 45.97 52191.99 88888.00 2011-03-05 04:20:35.408 064 18324.79 45.81 52191.99 88888.00 2011-03-05 04:20:35.908 064 18324.67 45.81 52192.01 88888.00 2011-03-05 04:20:36.408 064 18324.64 45.79 52192.01 88888.00 2011-03-05 04:20:36.908 064 18324.78 45.81 52191.96 88888.00 2011-03-05 04:20:37.408 064 18324.47 45.81 52191.98 88888.00 2011-03-05 04:20:37.908 064 18324.23 45.85 52192.03 88888.00 2011-03-05 04:20:38.408 064 18324.26 45.90 52191.98 88888.00 2011-03-05 04:20:38.908 064 18324.24 45.82 52192.05 88888.00 2011-03-05 04:20:39.408 064 18324.16 45.76 52191.99 88888.00 2011-03-05 04:20:39.908 064 18324.09 45.72 52191.87 88888.00 2011-03-05 04:20:40.408 064 18324.23 45.64 52192.05 88888.00 2011-03-05 04:20:40.908 064 18324.28 45.60 52192.01 88888.00 2011-03-05 04:20:41.408 064 18324.24 45.65 52191.94 88888.00 2011-03-05 04:20:41.908 064 18324.31 45.59 52192.06 88888.00 2011-03-05 04:20:42.408 064 18324.32 45.58 52191.98 88888.00 2011-03-05 04:20:42.908 064 18324.42 45.63 52191.96 88888.00 2011-03-05 04:20:43.408 064 18324.44 45.49 52191.99 88888.00 2011-03-05 04:20:43.908 064 18324.64 45.44 52191.88 88888.00 2011-03-05 04:20:44.408 064 18324.74 45.51 52191.88 88888.00 2011-03-05 04:20:44.908 064 18324.64 45.56 52191.85 88888.00 2011-03-05 04:20:45.408 064 18324.97 45.53 52191.94 88888.00 2011-03-05 04:20:45.908 064 18324.89 45.43 52192.01 88888.00 2011-03-05 04:20:46.408 064 18324.66 45.39 52191.83 88888.00 2011-03-05 04:20:46.908 064 18324.74 45.38 52191.83 88888.00 2011-03-05 04:20:47.408 064 18324.85 45.34 52191.90 88888.00 2011-03-05 04:20:47.908 064 18324.86 45.32 52191.86 88888.00 2011-03-05 04:20:48.408 064 18324.79 45.32 52191.75 88888.00 2011-03-05 04:20:48.908 064 18324.67 45.27 52191.80 88888.00 2011-03-05 04:20:49.408 064 18324.57 45.21 52191.86 88888.00 2011-03-05 04:20:49.908 064 18324.61 45.22 52191.81 88888.00 2011-03-05 04:20:50.408 064 18324.60 45.28 52191.69 88888.00 2011-03-05 04:20:50.908 064 18324.85 45.23 52191.73 88888.00 2011-03-05 04:20:51.408 064 18325.15 45.18 52191.77 88888.00 2011-03-05 04:20:51.908 064 18324.88 45.15 52191.87 88888.00 2011-03-05 04:20:52.408 064 18324.69 45.18 52191.82 88888.00 2011-03-05 04:20:52.908 064 18324.75 45.20 52191.73 88888.00 2011-03-05 04:20:53.408 064 18324.59 45.13 52191.71 88888.00 2011-03-05 04:20:53.908 064 18324.75 45.07 52191.68 88888.00 2011-03-05 04:20:54.408 064 18324.61 45.16 52191.71 88888.00 2011-03-05 04:20:54.908 064 18324.72 45.20 52191.77 88888.00 2011-03-05 04:20:55.408 064 18324.86 45.20 52191.75 88888.00 2011-03-05 04:20:55.908 064 18324.67 45.15 52191.58 88888.00 2011-03-05 04:20:56.408 064 18324.47 45.06 52191.53 88888.00 2011-03-05 04:20:56.908 064 18324.75 44.98 52191.70 88888.00 2011-03-05 04:20:57.408 064 18324.88 45.05 52191.81 88888.00 2011-03-05 04:20:57.908 064 18324.86 45.13 52191.68 88888.00 2011-03-05 04:20:58.408 064 18324.75 45.14 52191.63 88888.00 2011-03-05 04:20:58.908 064 18324.49 45.10 52191.64 88888.00 2011-03-05 04:20:59.408 064 18324.54 45.07 52191.75 88888.00 2011-03-05 04:20:59.908 064 18324.53 45.02 52191.71 88888.00 2011-03-05 04:21:00.408 064 18324.53 45.04 52191.56 88888.00 2011-03-05 04:21:00.908 064 18324.69 45.00 52191.59 88888.00 2011-03-05 04:21:01.408 064 18324.72 44.98 52191.66 88888.00 2011-03-05 04:21:01.908 064 18324.55 45.01 52191.73 88888.00 2011-03-05 04:21:02.408 064 18324.45 44.92 52191.79 88888.00 2011-03-05 04:21:02.908 064 18324.52 44.90 52191.82 88888.00 2011-03-05 04:21:03.408 064 18324.70 44.86 52191.79 88888.00 2011-03-05 04:21:03.908 064 18324.43 44.86 52191.69 88888.00 2011-03-05 04:21:04.408 064 18324.21 44.89 52191.71 88888.00 2011-03-05 04:21:04.908 064 18324.19 44.91 52191.71 88888.00 2011-03-05 04:21:05.408 064 18324.24 44.87 52191.60 88888.00 2011-03-05 04:21:05.908 064 18324.21 44.80 52191.64 88888.00 2011-03-05 04:21:06.408 064 18324.19 44.85 52191.71 88888.00 2011-03-05 04:21:06.908 064 18324.39 44.91 52191.87 88888.00 2011-03-05 04:21:07.408 064 18324.35 44.87 52191.69 88888.00 2011-03-05 04:21:07.908 064 18324.25 44.92 52191.69 88888.00 2011-03-05 04:21:08.408 064 18324.34 44.82 52191.73 88888.00 2011-03-05 04:21:08.908 064 18324.16 44.82 52191.74 88888.00 2011-03-05 04:21:09.408 064 18324.22 44.81 52191.73 88888.00 2011-03-05 04:21:09.908 064 18324.23 44.75 52191.70 88888.00 2011-03-05 04:21:10.408 064 18324.06 44.85 52191.66 88888.00 2011-03-05 04:21:10.908 064 18324.02 44.87 52191.68 88888.00 2011-03-05 04:21:11.408 064 18324.14 44.85 52191.69 88888.00 2011-03-05 04:21:11.908 064 18324.32 44.86 52191.63 88888.00 2011-03-05 04:21:12.408 064 18324.57 44.88 52191.66 88888.00 2011-03-05 04:21:12.908 064 18324.32 44.91 52191.71 88888.00 2011-03-05 04:21:13.408 064 18324.16 44.93 52191.75 88888.00 2011-03-05 04:21:13.908 064 18324.41 44.84 52191.70 88888.00 2011-03-05 04:21:14.408 064 18324.36 44.65 52191.57 88888.00 2011-03-05 04:21:14.908 064 18324.13 44.63 52191.71 88888.00 2011-03-05 04:21:15.408 064 18324.24 44.64 52191.85 88888.00 2011-03-05 04:21:15.908 064 18324.03 44.58 52191.71 88888.00 2011-03-05 04:21:16.408 064 18323.94 44.53 52191.59 88888.00 2011-03-05 04:21:16.908 064 18324.02 44.61 52191.53 88888.00 2011-03-05 04:21:17.408 064 18323.96 44.75 52191.67 88888.00 2011-03-05 04:21:17.908 064 18323.84 44.88 52191.63 88888.00 2011-03-05 04:21:18.408 064 18323.89 44.94 52191.60 88888.00 2011-03-05 04:21:18.908 064 18323.85 44.96 52191.70 88888.00 2011-03-05 04:21:19.408 064 18323.99 44.98 52191.77 88888.00 2011-03-05 04:21:19.908 064 18324.12 44.97 52191.73 88888.00 2011-03-05 04:21:20.408 064 18324.25 44.96 52191.83 88888.00 2011-03-05 04:21:20.908 064 18323.98 44.94 52191.77 88888.00 2011-03-05 04:21:21.408 064 18323.98 44.93 52191.66 88888.00 2011-03-05 04:21:21.908 064 18323.95 44.96 52191.62 88888.00 2011-03-05 04:21:22.408 064 18323.93 45.09 52191.67 88888.00 2011-03-05 04:21:22.908 064 18323.91 45.08 52191.62 88888.00 2011-03-05 04:21:23.408 064 18323.94 45.01 52191.59 88888.00 2011-03-05 04:21:23.908 064 18324.02 45.00 52191.48 88888.00 2011-03-05 04:21:24.408 064 18323.80 45.10 52191.47 88888.00 2011-03-05 04:21:24.908 064 18323.88 45.07 52191.48 88888.00 2011-03-05 04:21:25.408 064 18324.14 45.09 52191.57 88888.00 2011-03-05 04:21:25.908 064 18323.91 45.03 52191.50 88888.00 2011-03-05 04:21:26.408 064 18323.74 44.99 52191.52 88888.00 2011-03-05 04:21:26.908 064 18323.77 45.02 52191.55 88888.00 2011-03-05 04:21:27.408 064 18323.69 45.02 52191.57 88888.00 2011-03-05 04:21:27.908 064 18323.54 44.98 52191.54 88888.00 2011-03-05 04:21:28.408 064 18323.61 44.82 52191.51 88888.00 2011-03-05 04:21:28.908 064 18323.73 44.91 52191.55 88888.00 2011-03-05 04:21:29.408 064 18323.52 44.98 52191.69 88888.00 2011-03-05 04:21:29.908 064 18323.72 45.03 52191.67 88888.00 2011-03-05 04:21:30.408 064 18323.67 45.07 52191.64 88888.00 2011-03-05 04:21:30.908 064 18323.50 45.06 52191.55 88888.00 2011-03-05 04:21:31.408 064 18323.50 45.12 52191.50 88888.00 2011-03-05 04:21:31.908 064 18323.72 45.13 52191.57 88888.00 2011-03-05 04:21:32.408 064 18323.50 45.03 52191.67 88888.00 2011-03-05 04:21:32.908 064 18323.28 44.99 52191.71 88888.00 2011-03-05 04:21:33.408 064 18323.41 44.99 52191.79 88888.00 2011-03-05 04:21:33.908 064 18323.58 44.98 52191.88 88888.00 2011-03-05 04:21:34.408 064 18323.77 45.11 52191.77 88888.00 2011-03-05 04:21:34.908 064 18323.80 45.11 52191.74 88888.00 2011-03-05 04:21:35.408 064 18323.62 45.07 52191.68 88888.00 2011-03-05 04:21:35.908 064 18323.76 45.05 52191.69 88888.00 2011-03-05 04:21:36.408 064 18323.56 45.03 52191.74 88888.00 2011-03-05 04:21:36.908 064 18323.61 45.16 52191.69 88888.00 2011-03-05 04:21:37.408 064 18323.46 45.20 52191.63 88888.00 2011-03-05 04:21:37.908 064 18323.36 45.21 52191.66 88888.00 2011-03-05 04:21:38.408 064 18323.49 45.18 52191.75 88888.00 2011-03-05 04:21:38.908 064 18323.55 45.16 52191.70 88888.00 2011-03-05 04:21:39.408 064 18323.56 45.23 52191.75 88888.00 2011-03-05 04:21:39.908 064 18323.60 45.18 52191.82 88888.00 2011-03-05 04:21:40.408 064 18323.81 45.18 52191.85 88888.00 2011-03-05 04:21:40.908 064 18323.76 45.18 52191.83 88888.00 2011-03-05 04:21:41.408 064 18323.80 45.14 52191.80 88888.00 2011-03-05 04:21:41.908 064 18323.66 45.14 52191.82 88888.00 2011-03-05 04:21:42.408 064 18323.63 45.23 52191.78 88888.00 2011-03-05 04:21:42.908 064 18323.66 45.20 52191.79 88888.00 2011-03-05 04:21:43.408 064 18323.57 45.18 52191.48 88888.00 2011-03-05 04:21:43.908 064 18323.51 45.16 52191.34 88888.00 2011-03-05 04:21:44.408 064 18323.61 45.20 52191.42 88888.00 2011-03-05 04:21:44.908 064 18323.80 45.22 52191.46 88888.00 2011-03-05 04:21:45.408 064 18323.80 45.25 52191.52 88888.00 2011-03-05 04:21:45.908 064 18323.76 45.20 52191.68 88888.00 2011-03-05 04:21:46.408 064 18323.69 45.24 52191.77 88888.00 2011-03-05 04:21:46.908 064 18323.72 45.24 52191.78 88888.00 2011-03-05 04:21:47.408 064 18323.73 45.31 52191.87 88888.00 2011-03-05 04:21:47.908 064 18323.81 45.31 52191.69 88888.00 2011-03-05 04:21:48.408 064 18323.74 45.36 52191.70 88888.00 2011-03-05 04:21:48.908 064 18323.74 45.35 52191.76 88888.00 2011-03-05 04:21:49.408 064 18323.60 45.32 52191.80 88888.00 2011-03-05 04:21:49.908 064 18323.83 45.30 52191.74 88888.00 2011-03-05 04:21:50.408 064 18324.11 45.27 52191.71 88888.00 2011-03-05 04:21:50.908 064 18324.13 45.22 52191.78 88888.00 2011-03-05 04:21:51.408 064 18324.09 45.20 52191.78 88888.00 2011-03-05 04:21:51.908 064 18323.92 45.18 52191.80 88888.00 2011-03-05 04:21:52.408 064 18324.01 45.23 52191.71 88888.00 2011-03-05 04:21:52.908 064 18323.85 45.24 52191.77 88888.00 2011-03-05 04:21:53.408 064 18324.15 45.22 52191.86 88888.00 2011-03-05 04:21:53.908 064 18324.11 45.23 52191.82 88888.00 2011-03-05 04:21:54.408 064 18323.85 45.18 52191.89 88888.00 2011-03-05 04:21:54.908 064 18323.83 45.12 52191.90 88888.00 2011-03-05 04:21:55.408 064 18323.61 45.08 52191.87 88888.00 2011-03-05 04:21:55.908 064 18323.48 45.14 52191.81 88888.00 2011-03-05 04:21:56.408 064 18323.63 45.12 52191.96 88888.00 2011-03-05 04:21:56.908 064 18323.80 45.12 52192.03 88888.00 2011-03-05 04:21:57.408 064 18323.71 45.15 52192.02 88888.00 2011-03-05 04:21:57.908 064 18323.73 45.07 52191.87 88888.00 2011-03-05 04:21:58.408 064 18323.76 45.05 52191.97 88888.00 2011-03-05 04:21:58.908 064 18323.66 45.07 52191.96 88888.00 2011-03-05 04:21:59.408 064 18323.56 45.05 52191.90 88888.00 2011-03-05 04:21:59.908 064 18323.69 45.03 52191.82 88888.00 2011-03-05 04:22:00.408 064 18323.83 45.07 52191.76 88888.00 2011-03-05 04:22:00.908 064 18323.47 45.15 52191.73 88888.00 2011-03-05 04:22:01.408 064 18323.38 45.22 52191.78 88888.00 2011-03-05 04:22:01.908 064 18323.57 45.12 52191.73 88888.00 2011-03-05 04:22:02.408 064 18323.50 45.03 52191.80 88888.00 2011-03-05 04:22:02.908 064 18323.46 44.89 52191.86 88888.00 2011-03-05 04:22:03.408 064 18323.43 44.73 52191.85 88888.00 2011-03-05 04:22:03.908 064 18323.36 44.57 52191.79 88888.00 2011-03-05 04:22:04.408 064 18323.47 44.58 52191.79 88888.00 2011-03-05 04:22:04.908 064 18323.73 44.63 52191.81 88888.00 2011-03-05 04:22:05.408 064 18323.54 44.58 52191.81 88888.00 2011-03-05 04:22:05.908 064 18323.47 44.57 52191.90 88888.00 2011-03-05 04:22:06.408 064 18323.46 44.60 52191.80 88888.00 2011-03-05 04:22:06.908 064 18323.51 44.64 52191.75 88888.00 2011-03-05 04:22:07.408 064 18323.49 44.64 52191.68 88888.00 2011-03-05 04:22:07.908 064 18323.39 44.62 52191.74 88888.00 2011-03-05 04:22:08.408 064 18323.38 44.53 52191.85 88888.00 2011-03-05 04:22:08.908 064 18323.38 44.58 52191.86 88888.00 2011-03-05 04:22:09.408 064 18323.36 44.62 52191.90 88888.00 2011-03-05 04:22:09.908 064 18323.46 44.65 52191.94 88888.00 2011-03-05 04:22:10.408 064 18323.54 44.70 52192.05 88888.00 2011-03-05 04:22:10.908 064 18323.51 44.68 52192.01 88888.00 2011-03-05 04:22:11.408 064 18323.54 44.66 52191.91 88888.00 2011-03-05 04:22:11.908 064 18323.61 44.65 52191.86 88888.00 2011-03-05 04:22:12.408 064 18323.71 44.63 52191.75 88888.00 2011-03-05 04:22:12.908 064 18323.48 44.64 52191.74 88888.00 2011-03-05 04:22:13.408 064 18323.47 44.66 52191.82 88888.00 2011-03-05 04:22:13.908 064 18323.48 44.61 52191.79 88888.00 2011-03-05 04:22:14.408 064 18323.55 44.56 52191.76 88888.00 2011-03-05 04:22:14.908 064 18323.83 44.55 52191.74 88888.00 2011-03-05 04:22:15.408 064 18323.82 44.55 52191.68 88888.00 2011-03-05 04:22:15.908 064 18323.47 44.56 52191.75 88888.00 2011-03-05 04:22:16.408 064 18323.62 44.58 52191.81 88888.00 2011-03-05 04:22:16.908 064 18323.47 44.55 52191.88 88888.00 2011-03-05 04:22:17.408 064 18323.27 44.57 52191.76 88888.00 2011-03-05 04:22:17.908 064 18323.24 44.61 52191.78 88888.00 2011-03-05 04:22:18.408 064 18323.50 44.53 52191.77 88888.00 2011-03-05 04:22:18.908 064 18323.43 44.49 52191.76 88888.00 2011-03-05 04:22:19.408 064 18323.22 44.49 52191.71 88888.00 2011-03-05 04:22:19.908 064 18323.23 44.58 52191.75 88888.00 2011-03-05 04:22:20.408 064 18323.23 44.62 52191.73 88888.00 2011-03-05 04:22:20.908 064 18323.28 44.62 52191.80 88888.00 2011-03-05 04:22:21.408 064 18323.22 44.70 52191.83 88888.00 2011-03-05 04:22:21.908 064 18323.24 44.75 52191.90 88888.00 2011-03-05 04:22:22.408 064 18323.12 44.64 52191.87 88888.00 2011-03-05 04:22:22.908 064 18323.08 44.60 52191.89 88888.00 2011-03-05 04:22:23.408 064 18323.19 44.58 52191.86 88888.00 2011-03-05 04:22:23.908 064 18323.11 44.59 52191.92 88888.00 2011-03-05 04:22:24.408 064 18323.11 44.65 52191.93 88888.00 2011-03-05 04:22:24.908 064 18323.13 44.59 52191.88 88888.00 2011-03-05 04:22:25.408 064 18322.97 44.59 52191.78 88888.00 2011-03-05 04:22:25.908 064 18323.03 44.67 52191.79 88888.00 2011-03-05 04:22:26.408 064 18323.22 44.67 52191.80 88888.00 2011-03-05 04:22:26.908 064 18323.14 44.66 52191.76 88888.00 2011-03-05 04:22:27.408 064 18323.20 44.67 52191.68 88888.00 2011-03-05 04:22:27.908 064 18323.58 44.66 52191.70 88888.00 2011-03-05 04:22:28.408 064 18323.37 44.66 52191.71 88888.00 2011-03-05 04:22:28.908 064 18323.12 44.68 52191.75 88888.00 2011-03-05 04:22:29.408 064 18323.02 44.77 52191.79 88888.00 2011-03-05 04:22:29.908 064 18323.04 44.81 52191.68 88888.00 2011-03-05 04:22:30.408 064 18323.08 44.76 52191.62 88888.00 2011-03-05 04:22:30.908 064 18323.12 44.74 52191.58 88888.00 2011-03-05 04:22:31.408 064 18323.07 44.70 52191.63 88888.00 2011-03-05 04:22:31.908 064 18323.27 44.68 52191.70 88888.00 2011-03-05 04:22:32.408 064 18323.19 44.63 52191.71 88888.00 2011-03-05 04:22:32.908 064 18323.06 44.65 52191.77 88888.00 2011-03-05 04:22:33.408 064 18323.12 44.70 52191.88 88888.00 2011-03-05 04:22:33.908 064 18323.08 44.70 52191.89 88888.00 2011-03-05 04:22:34.408 064 18323.06 44.69 52192.02 88888.00 2011-03-05 04:22:34.908 064 18323.19 44.71 52192.03 88888.00 2011-03-05 04:22:35.408 064 18323.05 44.71 52191.93 88888.00 2011-03-05 04:22:35.908 064 18323.01 44.72 52191.89 88888.00 2011-03-05 04:22:36.408 064 18323.02 44.71 52191.85 88888.00 2011-03-05 04:22:36.908 064 18322.96 44.70 52191.96 88888.00 2011-03-05 04:22:37.408 064 18323.03 44.67 52191.96 88888.00 2011-03-05 04:22:37.908 064 18323.05 44.67 52191.86 88888.00 2011-03-05 04:22:38.408 064 18323.03 44.77 52191.81 88888.00 2011-03-05 04:22:38.908 064 18322.96 44.79 52191.83 88888.00 2011-03-05 04:22:39.408 064 18322.96 44.80 52191.78 88888.00 2011-03-05 04:22:39.908 064 18322.94 44.79 52191.83 88888.00 2011-03-05 04:22:40.408 064 18322.95 44.73 52191.76 88888.00 2011-03-05 04:22:40.908 064 18323.08 44.63 52191.67 88888.00 2011-03-05 04:22:41.408 064 18322.97 44.66 52191.71 88888.00 2011-03-05 04:22:41.908 064 18322.90 44.69 52191.68 88888.00 2011-03-05 04:22:42.408 064 18322.89 44.74 52191.64 88888.00 2011-03-05 04:22:42.908 064 18322.84 44.76 52191.69 88888.00 2011-03-05 04:22:43.408 064 18323.11 44.73 52191.67 88888.00 2011-03-05 04:22:43.908 064 18323.36 44.75 52191.67 88888.00 2011-03-05 04:22:44.408 064 18323.01 44.80 52191.59 88888.00 2011-03-05 04:22:44.908 064 18323.04 44.74 52191.54 88888.00 2011-03-05 04:22:45.408 064 18322.95 44.75 52191.48 88888.00 2011-03-05 04:22:45.908 064 18322.81 44.72 52191.50 88888.00 2011-03-05 04:22:46.408 064 18322.80 44.73 52191.53 88888.00 2011-03-05 04:22:46.908 064 18322.84 44.80 52191.30 88888.00 2011-03-05 04:22:47.408 064 18322.98 44.82 52191.25 88888.00 2011-03-05 04:22:47.908 064 18323.05 44.76 52191.53 88888.00 2011-03-05 04:22:48.408 064 18323.09 44.75 52191.55 88888.00 2011-03-05 04:22:48.908 064 18322.91 44.70 52191.44 88888.00 2011-03-05 04:22:49.408 064 18322.93 44.59 52191.38 88888.00 2011-03-05 04:22:49.908 064 18322.90 44.57 52191.38 88888.00 2011-03-05 04:22:50.408 064 18322.94 44.59 52191.44 88888.00 2011-03-05 04:22:50.908 064 18323.16 44.69 52191.51 88888.00 2011-03-05 04:22:51.408 064 18322.97 44.79 52191.58 88888.00 2011-03-05 04:22:51.908 064 18323.11 44.77 52191.53 88888.00 2011-03-05 04:22:52.408 064 18322.92 44.73 52191.40 88888.00 2011-03-05 04:22:52.908 064 18322.72 44.72 52191.43 88888.00 2011-03-05 04:22:53.408 064 18322.67 44.76 52191.53 88888.00 2011-03-05 04:22:53.908 064 18322.65 44.82 52191.56 88888.00 2011-03-05 04:22:54.408 064 18322.76 44.95 52191.62 88888.00 2011-03-05 04:22:54.908 064 18322.86 44.91 52191.55 88888.00 2011-03-05 04:22:55.408 064 18322.92 44.80 52191.58 88888.00 2011-03-05 04:22:55.908 064 18323.03 44.75 52191.56 88888.00 2011-03-05 04:22:56.408 064 18322.78 44.82 52191.51 88888.00 2011-03-05 04:22:56.908 064 18322.76 44.78 52191.54 88888.00 2011-03-05 04:22:57.408 064 18322.79 44.66 52191.58 88888.00 2011-03-05 04:22:57.908 064 18322.79 44.81 52191.63 88888.00 2011-03-05 04:22:58.408 064 18322.68 44.92 52191.46 88888.00 2011-03-05 04:22:58.908 064 18322.72 44.93 52191.41 88888.00 2011-03-05 04:22:59.408 064 18322.80 44.95 52191.39 88888.00 2011-03-05 04:22:59.908 064 18322.73 44.94 52191.31 88888.00 2011-03-05 04:23:00.408 064 18322.76 44.93 52191.34 88888.00 2011-03-05 04:23:00.908 064 18322.84 44.91 52191.29 88888.00 2011-03-05 04:23:01.408 064 18322.83 44.92 52191.25 88888.00 2011-03-05 04:23:01.908 064 18322.93 44.99 52191.32 88888.00 2011-03-05 04:23:02.408 064 18322.87 45.01 52191.36 88888.00 2011-03-05 04:23:02.908 064 18322.58 45.06 52191.32 88888.00 2011-03-05 04:23:03.408 064 18322.72 45.00 52191.23 88888.00 2011-03-05 04:23:03.908 064 18322.92 44.94 52191.35 88888.00 2011-03-05 04:23:04.408 064 18322.76 44.93 52191.34 88888.00 2011-03-05 04:23:04.908 064 18322.83 44.96 52191.27 88888.00 2011-03-05 04:23:05.408 064 18322.76 44.92 52191.24 88888.00 2011-03-05 04:23:05.908 064 18322.72 44.86 52191.31 88888.00 2011-03-05 04:23:06.408 064 18322.70 44.82 52191.20 88888.00 2011-03-05 04:23:06.908 064 18322.79 44.85 52191.20 88888.00 2011-03-05 04:23:07.408 064 18322.70 44.90 52191.20 88888.00 2011-03-05 04:23:07.908 064 18322.59 44.92 52191.29 88888.00 2011-03-05 04:23:08.408 064 18322.46 44.89 52191.27 88888.00 2011-03-05 04:23:08.908 064 18322.80 44.84 52191.40 88888.00 2011-03-05 04:23:09.408 064 18322.76 44.85 52191.33 88888.00 2011-03-05 04:23:09.908 064 18322.48 44.79 52191.33 88888.00 2011-03-05 04:23:10.408 064 18322.41 44.77 52191.30 88888.00 2011-03-05 04:23:10.908 064 18322.40 44.86 52191.35 88888.00 2011-03-05 04:23:11.408 064 18322.52 44.87 52191.39 88888.00 2011-03-05 04:23:11.908 064 18322.55 44.85 52191.41 88888.00 2011-03-05 04:23:12.408 064 18322.41 44.77 52191.53 88888.00 2011-03-05 04:23:12.908 064 18322.22 44.88 52191.48 88888.00 2011-03-05 04:23:13.408 064 18322.32 44.96 52191.30 88888.00 2011-03-05 04:23:13.908 064 18322.38 44.89 52191.18 88888.00 2011-03-05 04:23:14.408 064 18322.47 44.89 52191.38 88888.00 2011-03-05 04:23:14.908 064 18322.51 44.89 52191.42 88888.00 2011-03-05 04:23:15.408 064 18322.44 44.87 52191.39 88888.00 2011-03-05 04:23:15.908 064 18322.50 44.87 52191.36 88888.00 2011-03-05 04:23:16.408 064 18322.48 44.90 52191.39 88888.00 2011-03-05 04:23:16.908 064 18322.70 44.89 52191.38 88888.00 2011-03-05 04:23:17.408 064 18322.69 44.94 52191.38 88888.00 2011-03-05 04:23:17.908 064 18322.87 44.95 52191.42 88888.00 2011-03-05 04:23:18.408 064 18322.98 44.92 52191.45 88888.00 2011-03-05 04:23:18.908 064 18322.89 44.90 52191.41 88888.00 2011-03-05 04:23:19.408 064 18322.65 44.89 52191.32 88888.00 2011-03-05 04:23:19.908 064 18322.43 44.90 52191.31 88888.00 2011-03-05 04:23:20.408 064 18322.44 44.96 52191.38 88888.00 2011-03-05 04:23:20.908 064 18322.79 45.01 52191.28 88888.00 2011-03-05 04:23:21.408 064 18322.62 44.97 52191.39 88888.00 2011-03-05 04:23:21.908 064 18322.51 44.90 52191.47 88888.00 2011-03-05 04:23:22.408 064 18322.57 44.90 52191.43 88888.00 2011-03-05 04:23:22.908 064 18322.93 44.88 52191.36 88888.00 2011-03-05 04:23:23.408 064 18322.87 44.88 52191.34 88888.00 2011-03-05 04:23:23.908 064 18322.64 44.96 52191.43 88888.00 2011-03-05 04:23:24.408 064 18322.82 44.99 52191.39 88888.00 2011-03-05 04:23:24.908 064 18322.63 44.97 52191.36 88888.00 2011-03-05 04:23:25.408 064 18322.53 44.92 52191.36 88888.00 2011-03-05 04:23:25.908 064 18322.57 44.92 52191.43 88888.00 2011-03-05 04:23:26.408 064 18322.64 44.95 52191.34 88888.00 2011-03-05 04:23:26.908 064 18322.54 44.95 52191.30 88888.00 2011-03-05 04:23:27.408 064 18322.50 44.99 52191.19 88888.00 2011-03-05 04:23:27.908 064 18322.50 45.05 52191.21 88888.00 2011-03-05 04:23:28.408 064 18322.70 45.06 52191.20 88888.00 2011-03-05 04:23:28.908 064 18322.68 44.99 52191.24 88888.00 2011-03-05 04:23:29.408 064 18322.63 45.05 52191.35 88888.00 2011-03-05 04:23:29.908 064 18322.54 45.08 52191.32 88888.00 2011-03-05 04:23:30.408 064 18322.59 45.01 52191.34 88888.00 2011-03-05 04:23:30.908 064 18322.52 45.03 52191.30 88888.00 2011-03-05 04:23:31.408 064 18322.52 45.06 52191.24 88888.00 2011-03-05 04:23:31.908 064 18322.51 45.02 52191.38 88888.00 2011-03-05 04:23:32.408 064 18322.49 44.99 52191.39 88888.00 2011-03-05 04:23:32.908 064 18322.48 45.01 52191.45 88888.00 2011-03-05 04:23:33.408 064 18322.47 45.06 52191.58 88888.00 2011-03-05 04:23:33.908 064 18322.52 45.05 52191.58 88888.00 2011-03-05 04:23:34.408 064 18322.47 45.00 52191.45 88888.00 2011-03-05 04:23:34.908 064 18322.41 45.02 52191.46 88888.00 2011-03-05 04:23:35.408 064 18322.46 45.07 52191.56 88888.00 2011-03-05 04:23:35.908 064 18322.53 45.14 52191.48 88888.00 2011-03-05 04:23:36.408 064 18322.62 45.11 52191.46 88888.00 2011-03-05 04:23:36.908 064 18322.70 45.12 52191.58 88888.00 2011-03-05 04:23:37.408 064 18322.64 45.12 52191.55 88888.00 2011-03-05 04:23:37.908 064 18322.64 45.16 52191.56 88888.00 2011-03-05 04:23:38.408 064 18322.82 45.13 52191.57 88888.00 2011-03-05 04:23:38.908 064 18322.81 45.11 52191.64 88888.00 2011-03-05 04:23:39.408 064 18322.78 45.07 52191.73 88888.00 2011-03-05 04:23:39.908 064 18322.94 45.01 52191.70 88888.00 2011-03-05 04:23:40.408 064 18323.01 44.96 52191.57 88888.00 2011-03-05 04:23:40.908 064 18322.74 44.80 52191.59 88888.00 2011-03-05 04:23:41.408 064 18323.06 44.87 52191.52 88888.00 2011-03-05 04:23:41.908 064 18323.29 44.99 52191.56 88888.00 2011-03-05 04:23:42.408 064 18322.98 45.06 52191.60 88888.00 2011-03-05 04:23:42.908 064 18322.81 45.14 52191.58 88888.00 2011-03-05 04:23:43.408 064 18322.82 45.10 52191.56 88888.00 2011-03-05 04:23:43.908 064 18322.73 45.07 52191.64 88888.00 2011-03-05 04:23:44.408 064 18322.87 45.07 52191.52 88888.00 2011-03-05 04:23:44.908 064 18323.05 45.07 52191.38 88888.00 2011-03-05 04:23:45.408 064 18322.71 45.06 52191.52 88888.00 2011-03-05 04:23:45.908 064 18322.50 45.08 52191.51 88888.00 2011-03-05 04:23:46.408 064 18322.60 45.14 52191.46 88888.00 2011-03-05 04:23:46.908 064 18322.80 45.15 52191.50 88888.00 2011-03-05 04:23:47.408 064 18322.65 45.22 52191.46 88888.00 2011-03-05 04:23:47.908 064 18322.92 45.23 52191.46 88888.00 2011-03-05 04:23:48.408 064 18322.80 45.22 52191.53 88888.00 2011-03-05 04:23:48.908 064 18322.67 45.15 52191.55 88888.00 2011-03-05 04:23:49.408 064 18322.61 45.07 52191.50 88888.00 2011-03-05 04:23:49.908 064 18322.49 45.07 52191.52 88888.00 2011-03-05 04:23:50.408 064 18322.47 45.09 52191.54 88888.00 2011-03-05 04:23:50.908 064 18322.48 45.13 52191.48 88888.00 2011-03-05 04:23:51.408 064 18322.39 45.15 52191.42 88888.00 2011-03-05 04:23:51.908 064 18322.42 45.21 52191.48 88888.00 2011-03-05 04:23:52.408 064 18322.49 45.11 52191.51 88888.00 2011-03-05 04:23:52.908 064 18322.58 45.06 52191.47 88888.00 2011-03-05 04:23:53.408 064 18322.82 45.00 52191.46 88888.00 2011-03-05 04:23:53.908 064 18322.75 44.99 52191.50 88888.00 2011-03-05 04:23:54.408 064 18322.53 45.04 52191.53 88888.00 2011-03-05 04:23:54.908 064 18322.73 45.09 52191.64 88888.00 2011-03-05 04:23:55.408 064 18322.71 45.10 52191.65 88888.00 2011-03-05 04:23:55.908 064 18322.62 45.00 52191.74 88888.00 2011-03-05 04:23:56.408 064 18322.58 44.94 52191.66 88888.00 2011-03-05 04:23:56.908 064 18322.51 44.98 52191.59 88888.00 2011-03-05 04:23:57.408 064 18322.52 44.99 52191.66 88888.00 2011-03-05 04:23:57.908 064 18322.55 45.02 52191.56 88888.00 2011-03-05 04:23:58.408 064 18322.62 45.05 52191.43 88888.00 2011-03-05 04:23:58.908 064 18322.64 45.02 52191.46 88888.00 2011-03-05 04:23:59.408 064 18322.60 44.99 52191.43 88888.00 2011-03-05 04:23:59.908 064 18322.67 45.02 52191.47 88888.00 2011-03-05 04:24:00.408 064 18322.67 45.01 52191.56 88888.00 2011-03-05 04:24:00.908 064 18322.58 45.08 52191.55 88888.00 2011-03-05 04:24:01.408 064 18322.55 45.12 52191.55 88888.00 2011-03-05 04:24:01.908 064 18322.59 45.10 52191.64 88888.00 2011-03-05 04:24:02.408 064 18322.61 45.12 52191.55 88888.00 2011-03-05 04:24:02.908 064 18322.69 45.13 52191.48 88888.00 2011-03-05 04:24:03.408 064 18322.54 45.18 52191.42 88888.00 2011-03-05 04:24:03.908 064 18322.50 45.16 52191.52 88888.00 2011-03-05 04:24:04.408 064 18322.53 45.15 52191.52 88888.00 2011-03-05 04:24:04.908 064 18322.53 45.14 52191.55 88888.00 2011-03-05 04:24:05.408 064 18322.60 45.18 52191.42 88888.00 2011-03-05 04:24:05.908 064 18322.69 45.16 52191.45 88888.00 2011-03-05 04:24:06.408 064 18322.63 45.14 52191.48 88888.00 2011-03-05 04:24:06.908 064 18322.58 45.13 52191.43 88888.00 2011-03-05 04:24:07.408 064 18322.52 45.23 52191.47 88888.00 2011-03-05 04:24:07.908 064 18322.75 45.31 52191.40 88888.00 2011-03-05 04:24:08.408 064 18322.70 45.32 52191.43 88888.00 2011-03-05 04:24:08.908 064 18322.58 45.32 52191.50 88888.00 2011-03-05 04:24:09.408 064 18322.64 45.30 52191.52 88888.00 2011-03-05 04:24:09.908 064 18322.68 45.29 52191.55 88888.00 2011-03-05 04:24:10.408 064 18322.64 45.20 52191.55 88888.00 2011-03-05 04:24:10.908 064 18322.69 45.30 52191.54 88888.00 2011-03-05 04:24:11.408 064 18322.64 45.31 52191.59 88888.00 2011-03-05 04:24:11.908 064 18322.84 45.35 52191.62 88888.00 2011-03-05 04:24:12.408 064 18322.97 45.34 52191.68 88888.00 2011-03-05 04:24:12.908 064 18322.86 45.33 52191.66 88888.00 2011-03-05 04:24:13.408 064 18322.74 45.33 52191.76 88888.00 2011-03-05 04:24:13.908 064 18322.75 45.30 52191.67 88888.00 2011-03-05 04:24:14.408 064 18323.02 45.24 52191.54 88888.00 2011-03-05 04:24:14.908 064 18323.22 45.08 52191.66 88888.00 2011-03-05 04:24:15.408 064 18322.93 45.09 52191.78 88888.00 2011-03-05 04:24:15.908 064 18322.67 45.10 52191.73 88888.00 2011-03-05 04:24:16.408 064 18322.72 45.27 52191.64 88888.00 2011-03-05 04:24:16.908 064 18322.73 45.36 52191.64 88888.00 2011-03-05 04:24:17.408 064 18322.72 45.37 52191.53 88888.00 2011-03-05 04:24:17.908 064 18322.83 45.40 52191.53 88888.00 2011-03-05 04:24:18.408 064 18322.74 45.41 52191.55 88888.00 2011-03-05 04:24:18.908 064 18322.86 45.45 52191.57 88888.00 2011-03-05 04:24:19.408 064 18323.00 45.45 52191.52 88888.00 2011-03-05 04:24:19.908 064 18322.94 45.43 52191.48 88888.00 2011-03-05 04:24:20.408 064 18322.81 45.43 52191.47 88888.00 2011-03-05 04:24:20.908 064 18322.91 45.42 52191.51 88888.00 2011-03-05 04:24:21.408 064 18322.93 45.40 52191.50 88888.00 2011-03-05 04:24:21.908 064 18322.83 45.40 52191.46 88888.00 2011-03-05 04:24:22.408 064 18322.74 45.39 52191.55 88888.00 2011-03-05 04:24:22.908 064 18322.75 45.40 52191.60 88888.00 2011-03-05 04:24:23.408 064 18322.69 45.45 52191.60 88888.00 2011-03-05 04:24:23.908 064 18322.70 45.52 52191.63 88888.00 2011-03-05 04:24:24.408 064 18323.00 45.45 52191.57 88888.00 2011-03-05 04:24:24.908 064 18323.38 45.51 52191.55 88888.00 2011-03-05 04:24:25.408 064 18323.34 45.55 52191.55 88888.00 2011-03-05 04:24:25.908 064 18322.94 45.57 52191.55 88888.00 2011-03-05 04:24:26.408 064 18322.75 45.55 52191.47 88888.00 2011-03-05 04:24:26.908 064 18323.11 45.55 52191.52 88888.00 2011-03-05 04:24:27.408 064 18323.01 45.52 52191.55 88888.00 2011-03-05 04:24:27.908 064 18322.96 45.44 52191.57 88888.00 2011-03-05 04:24:28.408 064 18322.83 45.30 52191.57 88888.00 2011-03-05 04:24:28.908 064 18322.71 45.32 52191.47 88888.00 2011-03-05 04:24:29.408 064 18322.79 45.45 52191.51 88888.00 2011-03-05 04:24:29.908 064 18322.82 45.52 52191.48 88888.00 2011-03-05 04:24:30.408 064 18322.91 45.55 52191.58 88888.00 2011-03-05 04:24:30.908 064 18322.83 45.58 52191.59 88888.00 2011-03-05 04:24:31.408 064 18323.02 45.65 52191.58 88888.00 2011-03-05 04:24:31.908 064 18323.15 45.74 52191.67 88888.00 2011-03-05 04:24:32.408 064 18322.75 45.73 52191.67 88888.00 2011-03-05 04:24:32.908 064 18322.71 45.71 52191.62 88888.00 2011-03-05 04:24:33.408 064 18322.75 45.74 52191.53 88888.00 2011-03-05 04:24:33.908 064 18322.76 45.82 52191.52 88888.00 2011-03-05 04:24:34.408 064 18322.89 45.74 52191.62 88888.00 2011-03-05 04:24:34.908 064 18322.65 45.75 52191.59 88888.00 2011-03-05 04:24:35.408 064 18322.59 45.75 52191.55 88888.00 2011-03-05 04:24:35.908 064 18322.80 45.78 52191.54 88888.00 2011-03-05 04:24:36.408 064 18322.79 45.74 52191.55 88888.00 2011-03-05 04:24:36.908 064 18322.75 45.74 52191.52 88888.00 2011-03-05 04:24:37.408 064 18322.96 45.68 52191.60 88888.00 2011-03-05 04:24:37.908 064 18322.81 45.72 52191.64 88888.00 2011-03-05 04:24:38.408 064 18322.74 45.72 52191.57 88888.00 2011-03-05 04:24:38.908 064 18323.04 45.76 52191.55 88888.00 2011-03-05 04:24:39.408 064 18323.20 45.81 52191.55 88888.00 2011-03-05 04:24:39.908 064 18323.00 45.89 52191.51 88888.00 2011-03-05 04:24:40.408 064 18322.69 45.91 52191.57 88888.00 2011-03-05 04:24:40.908 064 18322.76 45.86 52191.56 88888.00 2011-03-05 04:24:41.408 064 18322.74 45.82 52191.60 88888.00 2011-03-05 04:24:41.908 064 18322.80 45.91 52191.58 88888.00 2011-03-05 04:24:42.408 064 18323.05 45.94 52191.57 88888.00 2011-03-05 04:24:42.908 064 18323.07 45.98 52191.58 88888.00 2011-03-05 04:24:43.408 064 18322.84 45.93 52191.57 88888.00 2011-03-05 04:24:43.908 064 18322.82 45.96 52191.73 88888.00 2011-03-05 04:24:44.408 064 18322.82 45.99 52191.79 88888.00 2011-03-05 04:24:44.908 064 18322.71 45.98 52191.70 88888.00 2011-03-05 04:24:45.408 064 18322.75 45.89 52191.64 88888.00 2011-03-05 04:24:45.908 064 18322.78 45.94 52191.58 88888.00 2011-03-05 04:24:46.408 064 18322.86 45.93 52191.55 88888.00 2011-03-05 04:24:46.908 064 18322.92 45.95 52191.48 88888.00 2011-03-05 04:24:47.408 064 18322.90 45.93 52191.52 88888.00 2011-03-05 04:24:47.908 064 18322.79 45.95 52191.69 88888.00 2011-03-05 04:24:48.408 064 18322.91 45.94 52191.69 88888.00 2011-03-05 04:24:48.908 064 18323.02 45.90 52191.58 88888.00 2011-03-05 04:24:49.408 064 18322.90 45.86 52191.69 88888.00 2011-03-05 04:24:49.908 064 18322.72 45.94 52191.64 88888.00 2011-03-05 04:24:50.408 064 18322.62 46.02 52191.53 88888.00 2011-03-05 04:24:50.908 064 18322.62 46.04 52191.69 88888.00 2011-03-05 04:24:51.408 064 18322.83 46.04 52191.70 88888.00 2011-03-05 04:24:51.908 064 18322.83 46.03 52191.67 88888.00 2011-03-05 04:24:52.408 064 18322.79 46.08 52191.68 88888.00 2011-03-05 04:24:52.908 064 18322.75 46.08 52191.68 88888.00 2011-03-05 04:24:53.408 064 18322.74 46.13 52191.62 88888.00 2011-03-05 04:24:53.908 064 18323.06 46.20 52191.60 88888.00 2011-03-05 04:24:54.408 064 18323.37 46.22 52191.67 88888.00 2011-03-05 04:24:54.908 064 18323.37 46.18 52191.67 88888.00 2011-03-05 04:24:55.408 064 18323.04 46.23 52191.60 88888.00 2011-03-05 04:24:55.908 064 18322.94 46.24 52191.62 88888.00 2011-03-05 04:24:56.408 064 18323.12 46.06 52191.79 88888.00 2011-03-05 04:24:56.908 064 18322.91 46.06 52191.71 88888.00 2011-03-05 04:24:57.408 064 18322.84 46.08 52191.67 88888.00 2011-03-05 04:24:57.908 064 18322.93 46.10 52191.59 88888.00 2011-03-05 04:24:58.408 064 18323.05 46.09 52191.63 88888.00 2011-03-05 04:24:58.908 064 18322.98 46.11 52191.69 88888.00 2011-03-05 04:24:59.408 064 18322.92 46.11 52191.66 88888.00 2011-03-05 04:24:59.908 064 18323.12 45.98 52191.63 88888.00 2011-03-05 04:25:00.408 064 18322.87 45.97 52191.58 88888.00 2011-03-05 04:25:00.908 064 18322.75 46.00 52191.60 88888.00 2011-03-05 04:25:01.408 064 18322.76 46.09 52191.64 88888.00 2011-03-05 04:25:01.908 064 18322.82 46.23 52191.66 88888.00 2011-03-05 04:25:02.408 064 18322.86 46.30 52191.62 88888.00 2011-03-05 04:25:02.908 064 18322.75 46.28 52191.63 88888.00 2011-03-05 04:25:03.408 064 18322.75 46.27 52191.51 88888.00 2011-03-05 04:25:03.908 064 18322.59 46.29 52191.62 88888.00 2011-03-05 04:25:04.408 064 18322.59 46.25 52191.68 88888.00 2011-03-05 04:25:04.908 064 18322.62 46.20 52191.58 88888.00 2011-03-05 04:25:05.408 064 18322.75 46.18 52191.59 88888.00 2011-03-05 04:25:05.908 064 18323.02 46.15 52191.66 88888.00 2011-03-05 04:25:06.408 064 18322.96 46.25 52191.62 88888.00 2011-03-05 04:25:06.908 064 18322.72 46.31 52191.54 88888.00 2011-03-05 04:25:07.408 064 18322.93 46.28 52191.60 88888.00 2011-03-05 04:25:07.908 064 18322.95 46.36 52191.63 88888.00 2011-03-05 04:25:08.408 064 18322.76 46.31 52191.57 88888.00 2011-03-05 04:25:08.908 064 18322.72 46.30 52191.64 88888.00 2011-03-05 04:25:09.408 064 18322.67 46.31 52191.66 88888.00 2011-03-05 04:25:09.908 064 18322.73 46.36 52191.56 88888.00 2011-03-05 04:25:10.408 064 18322.87 46.34 52191.55 88888.00 2011-03-05 04:25:10.908 064 18322.82 46.41 52191.55 88888.00 2011-03-05 04:25:11.408 064 18322.89 46.48 52191.55 88888.00 2011-03-05 04:25:11.908 064 18322.75 46.49 52191.54 88888.00 2011-03-05 04:25:12.408 064 18322.76 46.46 52191.48 88888.00 2011-03-05 04:25:12.908 064 18322.87 46.45 52191.46 88888.00 2011-03-05 04:25:13.408 064 18322.71 46.47 52191.56 88888.00 2011-03-05 04:25:13.908 064 18322.62 46.44 52191.64 88888.00 2011-03-05 04:25:14.408 064 18322.53 46.41 52191.59 88888.00 2011-03-05 04:25:14.908 064 18322.70 46.40 52191.55 88888.00 2011-03-05 04:25:15.408 064 18322.87 46.39 52191.60 88888.00 2011-03-05 04:25:15.908 064 18322.85 46.43 52191.57 88888.00 2011-03-05 04:25:16.408 064 18322.67 46.35 52191.57 88888.00 2011-03-05 04:25:16.908 064 18322.58 46.44 52191.57 88888.00 2011-03-05 04:25:17.408 064 18322.95 46.55 52191.54 88888.00 2011-03-05 04:25:17.908 064 18322.90 46.48 52191.55 88888.00 2011-03-05 04:25:18.408 064 18322.67 46.43 52191.59 88888.00 2011-03-05 04:25:18.908 064 18322.75 46.45 52191.58 88888.00 2011-03-05 04:25:19.408 064 18322.58 46.49 52191.53 88888.00 2011-03-05 04:25:19.908 064 18322.61 46.46 52191.36 88888.00 2011-03-05 04:25:20.408 064 18322.67 46.44 52191.36 88888.00 2011-03-05 04:25:20.908 064 18322.72 46.46 52191.47 88888.00 2011-03-05 04:25:21.408 064 18322.64 46.41 52191.63 88888.00 2011-03-05 04:25:21.908 064 18322.57 46.38 52191.69 88888.00 2011-03-05 04:25:22.408 064 18322.87 46.37 52191.68 88888.00 2011-03-05 04:25:22.908 064 18323.20 46.42 52191.67 88888.00 2011-03-05 04:25:23.408 064 18323.26 46.42 52191.66 88888.00 2011-03-05 04:25:23.908 064 18323.13 46.37 52191.62 88888.00 2011-03-05 04:25:24.408 064 18322.81 46.39 52191.68 88888.00 2011-03-05 04:25:24.908 064 18322.67 46.52 52191.69 88888.00 2011-03-05 04:25:25.408 064 18322.67 46.57 52191.64 88888.00 2011-03-05 04:25:25.908 064 18322.68 46.54 52191.57 88888.00 2011-03-05 04:25:26.408 064 18322.75 46.53 52191.54 88888.00 2011-03-05 04:25:26.908 064 18322.82 46.55 52191.56 88888.00 2011-03-05 04:25:27.408 064 18322.75 46.62 52191.68 88888.00 2011-03-05 04:25:27.908 064 18323.00 46.57 52191.66 88888.00 2011-03-05 04:25:28.408 064 18322.81 46.51 52191.66 88888.00 2011-03-05 04:25:28.908 064 18322.81 46.44 52191.63 88888.00 2011-03-05 04:25:29.408 064 18323.00 46.37 52191.50 88888.00 2011-03-05 04:25:29.908 064 18322.68 46.46 52191.32 88888.00 2011-03-05 04:25:30.408 064 18322.58 46.55 52191.22 88888.00 2011-03-05 04:25:30.908 064 18322.83 46.51 52191.31 88888.00 2011-03-05 04:25:31.408 064 18322.93 46.47 52191.32 88888.00 2011-03-05 04:25:31.908 064 18322.71 46.59 52191.36 88888.00 2011-03-05 04:25:32.408 064 18322.64 46.64 52191.41 88888.00 2011-03-05 04:25:32.908 064 18322.36 46.69 52191.50 88888.00 2011-03-05 04:25:33.408 064 18322.36 46.67 52191.52 88888.00 2011-03-05 04:25:33.908 064 18322.59 46.70 52191.59 88888.00 2011-03-05 04:25:34.408 064 18322.52 46.64 52191.64 88888.00 2011-03-05 04:25:34.908 064 18322.54 46.55 52191.68 88888.00 2011-03-05 04:25:35.408 064 18322.54 46.47 52191.77 88888.00 2011-03-05 04:25:35.908 064 18322.48 46.49 52191.66 88888.00 2011-03-05 04:25:36.408 064 18322.47 46.56 52191.55 88888.00 2011-03-05 04:25:36.908 064 18322.44 46.54 52191.59 88888.00 2011-03-05 04:25:37.408 064 18322.44 46.49 52191.66 88888.00 2011-03-05 04:25:37.908 064 18322.46 46.48 52191.62 88888.00 2011-03-05 04:25:38.408 064 18322.49 46.64 52191.56 88888.00 2011-03-05 04:25:38.908 064 18322.61 46.77 52191.64 88888.00 2011-03-05 04:25:39.408 064 18322.67 46.74 52191.65 88888.00 2011-03-05 04:25:39.908 064 18322.51 46.73 52191.73 88888.00 2011-03-05 04:25:40.408 064 18322.39 46.79 52191.71 88888.00 2011-03-05 04:25:40.908 064 18322.52 46.86 52191.62 88888.00 2011-03-05 04:25:41.408 064 18322.70 46.88 52191.62 88888.00 2011-03-05 04:25:41.908 064 18322.69 46.80 52191.77 88888.00 2011-03-05 04:25:42.408 064 18322.65 46.85 52191.76 88888.00 2011-03-05 04:25:42.908 064 18322.59 46.92 52191.64 88888.00 2011-03-05 04:25:43.408 064 18322.58 46.88 52191.65 88888.00 2011-03-05 04:25:43.908 064 18322.81 46.88 52191.77 88888.00 2011-03-05 04:25:44.408 064 18322.59 46.81 52191.77 88888.00 2011-03-05 04:25:44.908 064 18322.65 46.80 52191.83 88888.00 2011-03-05 04:25:45.408 064 18323.02 46.84 52191.86 88888.00 2011-03-05 04:25:45.908 064 18322.87 46.86 52191.75 88888.00 2011-03-05 04:25:46.408 064 18322.49 46.81 52191.79 88888.00 2011-03-05 04:25:46.908 064 18322.33 46.75 52191.74 88888.00 2011-03-05 04:25:47.408 064 18322.27 46.71 52191.68 88888.00 2011-03-05 04:25:47.908 064 18322.64 46.71 52191.79 88888.00 2011-03-05 04:25:48.408 064 18322.89 46.75 52191.89 88888.00 2011-03-05 04:25:48.908 064 18322.49 46.82 52191.85 88888.00 2011-03-05 04:25:49.408 064 18322.58 46.77 52191.82 88888.00 2011-03-05 04:25:49.908 064 18322.46 46.80 52191.80 88888.00 2011-03-05 04:25:50.408 064 18322.32 46.88 52191.83 88888.00 2011-03-05 04:25:50.908 064 18322.36 46.87 52191.83 88888.00 2011-03-05 04:25:51.408 064 18322.67 46.86 52191.85 88888.00 2011-03-05 04:25:51.908 064 18322.79 46.91 52191.87 88888.00 2011-03-05 04:25:52.408 064 18322.76 46.96 52191.92 88888.00 2011-03-05 04:25:52.908 064 18322.59 46.93 52191.96 88888.00 2011-03-05 04:25:53.408 064 18322.41 46.87 52191.82 88888.00 2011-03-05 04:25:53.908 064 18322.31 46.79 52191.88 88888.00 2011-03-05 04:25:54.408 064 18322.16 46.76 52191.79 88888.00 2011-03-05 04:25:54.908 064 18322.49 46.77 52191.80 88888.00 2011-03-05 04:25:55.408 064 18322.52 46.80 52191.79 88888.00 2011-03-05 04:25:55.908 064 18322.25 46.82 52191.74 88888.00 2011-03-05 04:25:56.408 064 18322.11 46.80 52191.75 88888.00 2011-03-05 04:25:56.908 064 18322.39 46.73 52191.75 88888.00 2011-03-05 04:25:57.408 064 18322.53 46.71 52191.88 88888.00 2011-03-05 04:25:57.908 064 18322.59 46.74 52191.74 88888.00 2011-03-05 04:25:58.408 064 18322.51 46.74 52191.71 88888.00 2011-03-05 04:25:58.908 064 18322.26 46.84 52191.73 88888.00 2011-03-05 04:25:59.408 064 18322.20 46.82 52191.77 88888.00 2011-03-05 04:25:59.908 064 18322.29 46.87 52191.76 88888.00 2011-03-05 04:26:00.408 064 18322.37 46.79 52191.78 88888.00 2011-03-05 04:26:00.908 064 18322.63 46.80 52191.79 88888.00 2011-03-05 04:26:01.408 064 18322.52 46.79 52191.75 88888.00 2011-03-05 04:26:01.908 064 18322.36 46.85 52191.86 88888.00 2011-03-05 04:26:02.408 064 18322.68 46.99 52191.86 88888.00 2011-03-05 04:26:02.908 064 18322.43 46.97 52191.88 88888.00 2011-03-05 04:26:03.408 064 18322.39 46.90 52191.85 88888.00 2011-03-05 04:26:03.908 064 18322.32 46.80 52191.81 88888.00 2011-03-05 04:26:04.408 064 18322.49 46.87 52191.88 88888.00 2011-03-05 04:26:04.908 064 18322.22 46.88 52191.90 88888.00 2011-03-05 04:26:05.408 064 18322.17 46.88 52191.82 88888.00 2011-03-05 04:26:05.908 064 18322.18 46.89 52191.86 88888.00 2011-03-05 04:26:06.408 064 18322.10 46.89 52191.71 88888.00 2011-03-05 04:26:06.908 064 18322.27 46.84 52191.73 88888.00 2011-03-05 04:26:07.408 064 18322.39 46.82 52191.80 88888.00 2011-03-05 04:26:07.908 064 18322.36 46.94 52191.75 88888.00 2011-03-05 04:26:08.408 064 18322.33 46.93 52191.91 88888.00 2011-03-05 04:26:08.908 064 18322.27 46.97 52191.93 88888.00 2011-03-05 04:26:09.408 064 18322.26 46.98 52191.81 88888.00 2011-03-05 04:26:09.908 064 18322.40 46.98 52191.66 88888.00 2011-03-05 04:26:10.408 064 18322.42 46.96 52191.50 88888.00 2011-03-05 04:26:10.908 064 18322.49 46.90 52191.62 88888.00 2011-03-05 04:26:11.408 064 18322.53 46.86 52191.81 88888.00 2011-03-05 04:26:11.908 064 18322.57 46.90 52191.83 88888.00 2011-03-05 04:26:12.408 064 18322.59 46.97 52191.76 88888.00 2011-03-05 04:26:12.908 064 18322.72 47.05 52191.82 88888.00 2011-03-05 04:26:13.408 064 18322.69 47.06 52191.85 88888.00 2011-03-05 04:26:13.908 064 18322.86 46.99 52191.81 88888.00 2011-03-05 04:26:14.408 064 18322.75 46.99 52191.68 88888.00 2011-03-05 04:26:14.908 064 18322.57 47.01 52191.78 88888.00 2011-03-05 04:26:15.408 064 18322.63 47.01 52191.86 88888.00 2011-03-05 04:26:15.908 064 18322.41 46.97 52191.83 88888.00 2011-03-05 04:26:16.408 064 18322.47 46.95 52191.87 88888.00 2011-03-05 04:26:16.908 064 18322.73 46.99 52191.86 88888.00 2011-03-05 04:26:17.408 064 18322.52 46.99 52191.87 88888.00 2011-03-05 04:26:17.908 064 18322.52 47.03 52191.89 88888.00 2011-03-05 04:26:18.408 064 18322.76 47.00 52191.97 88888.00 2011-03-05 04:26:18.908 064 18322.74 47.03 52192.00 88888.00 2011-03-05 04:26:19.408 064 18322.70 47.03 52191.91 88888.00 2011-03-05 04:26:19.908 064 18322.71 46.98 52191.87 88888.00 2011-03-05 04:26:20.408 064 18322.48 47.03 52191.82 88888.00 2011-03-05 04:26:20.908 064 18322.30 47.03 52191.85 88888.00 2011-03-05 04:26:21.408 064 18322.35 47.00 52191.85 88888.00 2011-03-05 04:26:21.908 064 18322.57 46.99 52191.81 88888.00 2011-03-05 04:26:22.408 064 18322.40 46.99 52191.94 88888.00 2011-03-05 04:26:22.908 064 18322.49 47.03 52191.97 88888.00 2011-03-05 04:26:23.408 064 18322.32 47.06 52191.99 88888.00 2011-03-05 04:26:23.908 064 18322.24 47.07 52191.99 88888.00 2011-03-05 04:26:24.408 064 18322.24 47.07 52192.00 88888.00 2011-03-05 04:26:24.908 064 18322.27 47.05 52191.81 88888.00 2011-03-05 04:26:25.408 064 18322.27 47.14 52191.65 88888.00 2011-03-05 04:26:25.908 064 18322.25 47.20 52191.55 88888.00 2011-03-05 04:26:26.408 064 18322.40 47.14 52191.73 88888.00 2011-03-05 04:26:26.908 064 18322.67 47.08 52191.76 88888.00 2011-03-05 04:26:27.408 064 18322.36 47.03 52191.81 88888.00 2011-03-05 04:26:27.908 064 18322.19 47.12 52191.80 88888.00 2011-03-05 04:26:28.408 064 18322.19 47.14 52191.89 88888.00 2011-03-05 04:26:28.908 064 18322.17 47.15 52191.93 88888.00 2011-03-05 04:26:29.408 064 18322.16 47.23 52191.89 88888.00 2011-03-05 04:26:29.908 064 18322.21 47.22 52191.91 88888.00 2011-03-05 04:26:30.408 064 18322.21 47.27 52191.78 88888.00 2011-03-05 04:26:30.908 064 18322.11 47.28 52191.69 88888.00 2011-03-05 04:26:31.408 064 18322.20 47.07 52191.77 88888.00 2011-03-05 04:26:31.908 064 18322.26 47.00 52191.81 88888.00 2011-03-05 04:26:32.408 064 18322.29 47.04 52191.88 88888.00 2011-03-05 04:26:32.908 064 18322.22 47.01 52191.81 88888.00 2011-03-05 04:26:33.408 064 18322.27 47.03 52191.75 88888.00 2011-03-05 04:26:33.908 064 18322.26 46.98 52191.69 88888.00 2011-03-05 04:26:34.408 064 18322.42 46.99 52191.73 88888.00 2011-03-05 04:26:34.908 064 18322.33 47.02 52191.82 88888.00 2011-03-05 04:26:35.408 064 18322.17 47.04 52191.87 88888.00 2011-03-05 04:26:35.908 064 18322.26 47.11 52191.85 88888.00 2011-03-05 04:26:36.408 064 18322.16 47.09 52191.88 88888.00 2011-03-05 04:26:36.908 064 18321.98 47.09 52191.81 88888.00 2011-03-05 04:26:37.408 064 18322.00 47.14 52191.74 88888.00 2011-03-05 04:26:37.908 064 18322.25 47.15 52191.86 88888.00 2011-03-05 04:26:38.408 064 18322.19 47.12 52191.93 88888.00 2011-03-05 04:26:38.908 064 18322.10 47.14 52191.90 88888.00 2011-03-05 04:26:39.408 064 18322.10 47.19 52191.99 88888.00 2011-03-05 04:26:39.908 064 18322.09 47.22 52191.91 88888.00 2011-03-05 04:26:40.408 064 18322.11 47.12 52191.91 88888.00 2011-03-05 04:26:40.908 064 18322.11 47.12 52192.03 88888.00 2011-03-05 04:26:41.408 064 18322.14 47.10 52192.08 88888.00 2011-03-05 04:26:41.908 064 18322.52 47.10 52191.93 88888.00 2011-03-05 04:26:42.408 064 18322.58 47.02 52191.86 88888.00 2011-03-05 04:26:42.908 064 18322.33 47.00 52191.94 88888.00 2011-03-05 04:26:43.408 064 18322.28 47.01 52191.99 88888.00 2011-03-05 04:26:43.908 064 18322.31 47.03 52191.90 88888.00 2011-03-05 04:26:44.408 064 18322.36 47.09 52191.83 88888.00 2011-03-05 04:26:44.908 064 18322.37 47.15 52191.91 88888.00 2011-03-05 04:26:45.408 064 18322.19 47.05 52191.80 88888.00 2011-03-05 04:26:45.908 064 18322.17 46.98 52191.76 88888.00 2011-03-05 04:26:46.408 064 18322.35 47.07 52191.88 88888.00 2011-03-05 04:26:46.908 064 18322.42 47.09 52191.77 88888.00 2011-03-05 04:26:47.408 064 18322.38 47.09 52191.71 88888.00 2011-03-05 04:26:47.908 064 18322.40 47.10 52191.83 88888.00 2011-03-05 04:26:48.408 064 18322.38 47.13 52191.93 88888.00 2011-03-05 04:26:48.908 064 18322.29 47.12 52191.87 88888.00 2011-03-05 04:26:49.408 064 18322.28 47.09 52191.97 88888.00 2011-03-05 04:26:49.908 064 18322.25 47.12 52191.98 88888.00 2011-03-05 04:26:50.408 064 18322.38 47.13 52191.89 88888.00 2011-03-05 04:26:50.908 064 18322.40 47.19 52191.73 88888.00 2011-03-05 04:26:51.408 064 18322.51 47.12 52191.74 88888.00 2011-03-05 04:26:51.908 064 18322.44 47.07 52191.79 88888.00 2011-03-05 04:26:52.408 064 18322.40 47.19 52191.85 88888.00 2011-03-05 04:26:52.908 064 18322.41 47.15 52191.81 88888.00 2011-03-05 04:26:53.408 064 18322.40 47.14 52191.77 88888.00 2011-03-05 04:26:53.908 064 18322.33 47.18 52191.91 88888.00 2011-03-05 04:26:54.408 064 18322.30 47.23 52191.90 88888.00 2011-03-05 04:26:54.908 064 18322.43 47.36 52191.89 88888.00 2011-03-05 04:26:55.408 064 18322.55 47.38 52191.87 88888.00 2011-03-05 04:26:55.908 064 18322.71 47.31 52191.81 88888.00 2011-03-05 04:26:56.408 064 18322.47 47.32 52191.90 88888.00 2011-03-05 04:26:56.908 064 18322.36 47.32 52191.93 88888.00 2011-03-05 04:26:57.408 064 18322.53 47.37 52191.90 88888.00 2011-03-05 04:26:57.908 064 18322.54 47.42 52191.96 88888.00 2011-03-05 04:26:58.408 064 18322.68 47.38 52192.00 88888.00 2011-03-05 04:26:58.908 064 18322.58 47.42 52191.89 88888.00 2011-03-05 04:26:59.408 064 18322.57 47.48 52191.77 88888.00 2011-03-05 04:26:59.908 064 18322.68 47.40 52191.80 88888.00 2011-03-05 04:27:00.408 064 18322.60 47.39 52191.81 88888.00 2011-03-05 04:27:00.908 064 18322.49 47.38 52191.78 88888.00 2011-03-05 04:27:01.408 064 18322.46 47.44 52191.81 88888.00 2011-03-05 04:27:01.908 064 18322.33 47.42 52191.88 88888.00 2011-03-05 04:27:02.408 064 18322.28 47.36 52191.79 88888.00 2011-03-05 04:27:02.908 064 18322.27 47.37 52191.83 88888.00 2011-03-05 04:27:03.408 064 18322.29 47.45 52191.90 88888.00 2011-03-05 04:27:03.908 064 18322.21 47.40 52191.86 88888.00 2011-03-05 04:27:04.408 064 18322.25 47.41 52191.81 88888.00 2011-03-05 04:27:04.908 064 18322.29 47.43 52191.86 88888.00 2011-03-05 04:27:05.408 064 18322.64 47.46 52191.82 88888.00 2011-03-05 04:27:05.908 064 18322.58 47.61 52191.90 88888.00 2011-03-05 04:27:06.408 064 18322.31 47.67 52191.86 88888.00 2011-03-05 04:27:06.908 064 18322.28 47.64 52191.88 88888.00 2011-03-05 04:27:07.408 064 18322.48 47.59 52191.87 88888.00 2011-03-05 04:27:07.908 064 18322.44 47.58 52191.92 88888.00 2011-03-05 04:27:08.408 064 18322.55 47.56 52191.99 88888.00 2011-03-05 04:27:08.908 064 18322.58 47.54 52192.14 88888.00 2011-03-05 04:27:09.408 064 18322.75 47.53 52192.16 88888.00 2011-03-05 04:27:09.908 064 18322.52 47.51 52192.02 88888.00 2011-03-05 04:27:10.408 064 18322.33 47.58 52191.91 88888.00 2011-03-05 04:27:10.908 064 18322.36 47.51 52191.92 88888.00 2011-03-05 04:27:11.408 064 18322.42 47.48 52191.94 88888.00 2011-03-05 04:27:11.908 064 18322.28 47.49 52192.03 88888.00 2011-03-05 04:27:12.408 064 18322.25 47.52 52192.01 88888.00 2011-03-05 04:27:12.908 064 18322.27 47.63 52192.09 88888.00 2011-03-05 04:27:13.408 064 18322.27 47.79 52192.11 88888.00 2011-03-05 04:27:13.908 064 18322.39 47.81 52192.15 88888.00 2011-03-05 04:27:14.408 064 18322.78 47.60 52191.96 88888.00 2011-03-05 04:27:14.908 064 18322.84 47.55 52191.99 88888.00 2011-03-05 04:27:15.408 064 18322.37 47.53 52192.00 88888.00 2011-03-05 04:27:15.908 064 18322.10 47.57 52192.09 88888.00 2011-03-05 04:27:16.408 064 18322.09 47.61 52192.16 88888.00 2011-03-05 04:27:16.908 064 18322.22 47.53 52192.18 88888.00 2011-03-05 04:27:17.408 064 18322.30 47.63 52192.16 88888.00 2011-03-05 04:27:17.908 064 18322.30 47.62 52192.14 88888.00 2011-03-05 04:27:18.408 064 18322.31 47.58 52192.16 88888.00 2011-03-05 04:27:18.908 064 18322.64 47.63 52192.33 88888.00 2011-03-05 04:27:19.408 064 18322.59 47.63 52192.34 88888.00 2011-03-05 04:27:19.908 064 18322.32 47.70 52192.34 88888.00 2011-03-05 04:27:20.408 064 18322.44 47.70 52192.32 88888.00 2011-03-05 04:27:20.908 064 18322.61 47.71 52192.35 88888.00 2011-03-05 04:27:21.408 064 18322.54 47.68 52192.34 88888.00 2011-03-05 04:27:21.908 064 18322.37 47.65 52192.36 88888.00 2011-03-05 04:27:22.408 064 18322.31 47.67 52192.36 88888.00 2011-03-05 04:27:22.908 064 18322.30 47.64 52192.21 88888.00 2011-03-05 04:27:23.408 064 18322.50 47.66 52192.21 88888.00 2011-03-05 04:27:23.908 064 18322.30 47.75 52192.34 88888.00 2011-03-05 04:27:24.408 064 18322.21 47.72 52192.46 88888.00 2011-03-05 04:27:24.908 064 18322.29 47.71 52192.47 88888.00 2011-03-05 04:27:25.408 064 18322.31 47.71 52192.34 88888.00 2011-03-05 04:27:25.908 064 18322.16 47.79 52192.22 88888.00 2011-03-05 04:27:26.408 064 18322.25 47.86 52192.31 88888.00 2011-03-05 04:27:26.908 064 18322.28 47.88 52192.28 88888.00 2011-03-05 04:27:27.408 064 18322.26 47.87 52192.26 88888.00 2011-03-05 04:27:27.908 064 18322.24 47.95 52192.38 88888.00 2011-03-05 04:27:28.408 064 18322.27 47.91 52192.49 88888.00 2011-03-05 04:27:28.908 064 18322.32 47.94 52192.43 88888.00 2011-03-05 04:27:29.408 064 18322.46 47.95 52192.33 88888.00 2011-03-05 04:27:29.908 064 18322.36 47.90 52192.25 88888.00 2011-03-05 04:27:30.408 064 18322.52 47.84 52192.16 88888.00 2011-03-05 04:27:30.908 064 18322.30 47.89 52192.16 88888.00 2011-03-05 04:27:31.408 064 18322.14 47.86 52192.02 88888.00 2011-03-05 04:27:31.908 064 18322.18 47.80 52191.93 88888.00 2011-03-05 04:27:32.405 064 18322.17 47.81 52192.02 88888.00 2011-03-05 04:27:32.905 064 18322.17 47.80 52192.06 88888.00 2011-03-05 04:27:33.405 064 18322.59 47.81 52192.18 88888.00 2011-03-05 04:27:33.905 064 18322.37 47.81 52192.25 88888.00 2011-03-05 04:27:34.405 064 18322.16 47.82 52192.14 88888.00 2011-03-05 04:27:34.905 064 18322.08 47.78 52192.17 88888.00 2011-03-05 04:27:35.405 064 18322.28 47.73 52192.20 88888.00 2011-03-05 04:27:35.905 064 18322.37 47.75 52192.17 88888.00 2011-03-05 04:27:36.405 064 18322.35 47.72 52192.18 88888.00 2011-03-05 04:27:36.905 064 18322.33 47.75 52192.16 88888.00 2011-03-05 04:27:37.405 064 18322.31 47.74 52192.22 88888.00 2011-03-05 04:27:37.905 064 18322.29 47.73 52192.31 88888.00 2011-03-05 04:27:38.405 064 18322.46 47.74 52192.23 88888.00 2011-03-05 04:27:38.905 064 18322.26 47.82 52192.11 88888.00 2011-03-05 04:27:39.405 064 18322.11 47.81 52192.17 88888.00 2011-03-05 04:27:39.905 064 18322.16 47.88 52192.22 88888.00 2011-03-05 04:27:40.405 064 18322.18 47.84 52192.26 88888.00 2011-03-05 04:27:40.905 064 18322.19 47.86 52192.25 88888.00 2011-03-05 04:27:41.405 064 18322.17 47.87 52192.31 88888.00 2011-03-05 04:27:41.905 064 18322.14 47.89 52192.36 88888.00 2011-03-05 04:27:42.405 064 18322.16 47.85 52192.44 88888.00 2011-03-05 04:27:42.905 064 18322.22 47.85 52192.34 88888.00 2011-03-05 04:27:43.405 064 18322.30 47.93 52192.28 88888.00 2011-03-05 04:27:43.905 064 18322.37 47.91 52192.28 88888.00 2011-03-05 04:27:44.405 064 18322.32 47.88 52192.26 88888.00 2011-03-05 04:27:44.905 064 18322.27 47.90 52192.31 88888.00 2011-03-05 04:27:45.405 064 18322.35 47.91 52192.26 88888.00 2011-03-05 04:27:45.905 064 18322.31 47.97 52192.27 88888.00 2011-03-05 04:27:46.405 064 18322.69 48.04 52192.33 88888.00 2011-03-05 04:27:46.905 064 18322.55 48.02 52192.40 88888.00 2011-03-05 04:27:47.405 064 18322.44 48.08 52192.44 88888.00 2011-03-05 04:27:47.905 064 18322.52 48.13 52192.37 88888.00 2011-03-05 04:27:48.405 064 18322.42 48.16 52192.38 88888.00 2011-03-05 04:27:48.905 064 18322.75 48.14 52192.35 88888.00 2011-03-05 04:27:49.405 064 18322.76 48.18 52192.32 88888.00 2011-03-05 04:27:49.905 064 18322.38 48.07 52192.32 88888.00 2011-03-05 04:27:50.405 064 18322.21 48.06 52192.25 88888.00 2011-03-05 04:27:50.905 064 18322.40 48.10 52192.32 88888.00 2011-03-05 04:27:51.405 064 18322.36 48.04 52192.33 88888.00 2011-03-05 04:27:51.905 064 18322.28 48.07 52192.31 88888.00 2011-03-05 04:27:52.405 064 18322.30 48.19 52192.34 88888.00 2011-03-05 04:27:52.905 064 18322.28 48.30 52192.43 88888.00 2011-03-05 04:27:53.405 064 18322.22 48.33 52192.34 88888.00 2011-03-05 04:27:53.905 064 18322.19 48.25 52192.32 88888.00 2011-03-05 04:27:54.405 064 18322.20 48.27 52192.45 88888.00 2011-03-05 04:27:54.905 064 18322.24 48.27 52192.46 88888.00 2011-03-05 04:27:55.405 064 18322.29 48.30 52192.31 88888.00 2011-03-05 04:27:55.905 064 18322.49 48.33 52192.40 88888.00 2011-03-05 04:27:56.405 064 18322.74 48.34 52192.32 88888.00 2011-03-05 04:27:56.905 064 18322.55 48.32 52192.32 88888.00 2011-03-05 04:27:57.405 064 18322.14 48.28 52192.38 88888.00 2011-03-05 04:27:57.905 064 18322.27 48.33 52192.43 88888.00 2011-03-05 04:27:58.405 064 18322.43 48.47 52192.43 88888.00 2011-03-05 04:27:58.905 064 18322.32 48.55 52192.48 88888.00 2011-03-05 04:27:59.405 064 18322.58 48.57 52192.46 88888.00 2011-03-05 04:27:59.905 064 18322.60 48.58 52192.51 88888.00 2011-03-05 04:28:00.405 064 18322.48 48.54 52192.46 88888.00 2011-03-05 04:28:00.905 064 18322.35 48.45 52192.50 88888.00 2011-03-05 04:28:01.405 064 18322.37 48.40 52192.63 88888.00 2011-03-05 04:28:01.905 064 18322.46 48.42 52192.43 88888.00 2011-03-05 04:28:02.405 064 18322.84 48.44 52192.35 88888.00 2011-03-05 04:28:02.905 064 18322.79 48.44 52192.33 88888.00 2011-03-05 04:28:03.405 064 18322.49 48.57 52192.31 88888.00 2011-03-05 04:28:03.905 064 18322.51 48.57 52192.43 88888.00 2011-03-05 04:28:04.405 064 18322.39 48.47 52192.46 88888.00 2011-03-05 04:28:04.905 064 18322.31 48.53 52192.44 88888.00 2011-03-05 04:28:05.405 064 18322.31 48.54 52192.45 88888.00 2011-03-05 04:28:05.905 064 18322.61 48.65 52192.48 88888.00 2011-03-05 04:28:06.405 064 18322.68 48.76 52192.44 88888.00 2011-03-05 04:28:06.905 064 18322.65 48.74 52192.34 88888.00 2011-03-05 04:28:07.405 064 18322.55 48.70 52192.33 88888.00 2011-03-05 04:28:07.905 064 18322.39 48.70 52192.31 88888.00 2011-03-05 04:28:08.405 064 18322.41 48.73 52192.23 88888.00 2011-03-05 04:28:08.905 064 18322.43 48.77 52192.20 88888.00 2011-03-05 04:28:09.405 064 18322.43 48.71 52192.25 88888.00 2011-03-05 04:28:09.905 064 18322.40 48.78 52192.43 88888.00 2011-03-05 04:28:10.405 064 18322.82 48.77 52192.37 88888.00 2011-03-05 04:28:10.905 064 18323.17 48.77 52192.37 88888.00 2011-03-05 04:28:11.405 064 18323.02 48.78 52192.43 88888.00 2011-03-05 04:28:11.905 064 18322.76 48.77 52192.41 88888.00 2011-03-05 04:28:12.405 064 18322.62 48.74 52192.37 88888.00 2011-03-05 04:28:12.905 064 18322.60 48.78 52192.38 88888.00 2011-03-05 04:28:13.405 064 18322.63 48.79 52192.51 88888.00 2011-03-05 04:28:13.905 064 18322.72 48.84 52192.58 88888.00 2011-03-05 04:28:14.405 064 18322.98 48.95 52192.50 88888.00 2011-03-05 04:28:14.905 064 18322.85 48.99 52192.48 88888.00 2011-03-05 04:28:15.405 064 18322.80 48.96 52192.57 88888.00 2011-03-05 04:28:15.905 064 18322.69 48.89 52192.56 88888.00 2011-03-05 04:28:16.405 064 18322.67 48.85 52192.39 88888.00 2011-03-05 04:28:16.905 064 18322.84 48.88 52192.35 88888.00 2011-03-05 04:28:17.405 064 18323.08 48.90 52192.37 88888.00 2011-03-05 04:28:17.905 064 18322.75 48.93 52192.23 88888.00 2011-03-05 04:28:18.405 064 18322.71 48.92 52192.25 88888.00 2011-03-05 04:28:18.905 064 18322.71 48.98 52192.44 88888.00 2011-03-05 04:28:19.405 064 18322.72 48.99 52192.46 88888.00 2011-03-05 04:28:19.905 064 18322.80 49.03 52192.41 88888.00 2011-03-05 04:28:20.405 064 18322.83 48.97 52192.39 88888.00 2011-03-05 04:28:20.905 064 18322.84 49.03 52192.35 88888.00 2011-03-05 04:28:21.405 064 18322.70 49.10 52192.39 88888.00 2011-03-05 04:28:21.905 064 18322.75 49.09 52192.60 88888.00 2011-03-05 04:28:22.405 064 18322.80 49.16 52192.58 88888.00 2011-03-05 04:28:22.905 064 18322.69 49.27 52192.37 88888.00 2011-03-05 04:28:23.405 064 18322.75 49.26 52192.44 88888.00 2011-03-05 04:28:23.905 064 18322.86 49.14 52192.50 88888.00 2011-03-05 04:28:24.405 064 18323.08 49.09 52192.45 88888.00 2011-03-05 04:28:24.905 064 18323.19 49.20 52192.41 88888.00 2011-03-05 04:28:25.405 064 18322.89 49.25 52192.44 88888.00 2011-03-05 04:28:25.905 064 18322.89 49.30 52192.47 88888.00 2011-03-05 04:28:26.405 064 18323.27 49.29 52192.62 88888.00 2011-03-05 04:28:26.905 064 18323.07 49.28 52192.66 88888.00 2011-03-05 04:28:27.405 064 18322.72 49.28 52192.57 88888.00 2011-03-05 04:28:27.905 064 18322.67 49.32 52192.44 88888.00 2011-03-05 04:28:28.405 064 18322.75 49.32 52192.39 88888.00 2011-03-05 04:28:28.905 064 18322.92 49.28 52192.49 88888.00 2011-03-05 04:28:29.405 064 18323.14 49.34 52192.50 88888.00 2011-03-05 04:28:29.905 064 18322.92 49.40 52192.56 88888.00 2011-03-05 04:28:30.405 064 18322.76 49.44 52192.48 88888.00 2011-03-05 04:28:30.905 064 18322.85 49.51 52192.55 88888.00 2011-03-05 04:28:31.405 064 18322.90 49.55 52192.49 88888.00 2011-03-05 04:28:31.905 064 18322.93 49.53 52192.55 88888.00 2011-03-05 04:28:32.405 064 18322.98 49.57 52192.58 88888.00 2011-03-05 04:28:32.905 064 18322.87 49.62 52192.59 88888.00 2011-03-05 04:28:33.405 064 18322.95 49.66 52192.63 88888.00 2011-03-05 04:28:33.905 064 18323.01 49.70 52192.69 88888.00 2011-03-05 04:28:34.405 064 18322.87 49.58 52192.69 88888.00 2011-03-05 04:28:34.905 064 18323.14 49.61 52192.75 88888.00 2011-03-05 04:28:35.405 064 18323.19 49.64 52192.72 88888.00 2011-03-05 04:28:35.905 064 18322.93 49.54 52192.63 88888.00 2011-03-05 04:28:36.405 064 18322.80 49.54 52192.63 88888.00 2011-03-05 04:28:36.905 064 18322.97 49.62 52192.67 88888.00 2011-03-05 04:28:37.405 064 18323.11 49.68 52192.68 88888.00 2011-03-05 04:28:37.905 064 18322.82 49.63 52192.63 88888.00 2011-03-05 04:28:38.405 064 18322.95 49.64 52192.60 88888.00 2011-03-05 04:28:38.905 064 18322.96 49.62 52192.57 88888.00 2011-03-05 04:28:39.405 064 18322.97 49.68 52192.67 88888.00 2011-03-05 04:28:39.905 064 18322.97 49.66 52192.81 88888.00 2011-03-05 04:28:40.405 064 18322.96 49.64 52192.85 88888.00 2011-03-05 04:28:40.905 064 18322.95 49.63 52192.78 88888.00 2011-03-05 04:28:41.405 064 18323.02 49.58 52192.75 88888.00 2011-03-05 04:28:41.905 064 18323.09 49.54 52192.76 88888.00 2011-03-05 04:28:42.405 064 18323.17 49.56 52192.79 88888.00 2011-03-05 04:28:42.905 064 18323.49 49.53 52192.81 88888.00 2011-03-05 04:28:43.405 064 18323.58 49.55 52192.71 88888.00 2011-03-05 04:28:43.905 064 18323.18 49.56 52192.59 88888.00 2011-03-05 04:28:44.405 064 18323.06 49.57 52192.66 88888.00 2011-03-05 04:28:44.905 064 18323.09 49.66 52192.72 88888.00 2011-03-05 04:28:45.405 064 18323.02 49.70 52192.74 88888.00 2011-03-05 04:28:45.905 064 18323.01 49.66 52192.74 88888.00 2011-03-05 04:28:46.405 064 18323.13 49.69 52192.75 88888.00 2011-03-05 04:28:46.905 064 18323.27 49.63 52192.76 88888.00 2011-03-05 04:28:47.405 064 18323.30 49.65 52192.79 88888.00 2011-03-05 04:28:47.905 064 18323.54 49.67 52192.89 88888.00 2011-03-05 04:28:48.405 064 18323.52 49.68 52192.94 88888.00 2011-03-05 04:28:48.905 064 18323.45 49.70 52192.92 88888.00 2011-03-05 04:28:49.405 064 18323.19 49.63 52192.85 88888.00 2011-03-05 04:28:49.905 064 18323.13 49.60 52192.90 88888.00 2011-03-05 04:28:50.405 064 18323.35 49.59 52193.01 88888.00 2011-03-05 04:28:50.905 064 18323.20 49.61 52193.06 88888.00 2011-03-05 04:28:51.405 064 18323.11 49.66 52192.90 88888.00 2011-03-05 04:28:51.905 064 18322.98 49.67 52192.72 88888.00 2011-03-05 04:28:52.405 064 18322.84 49.64 52192.74 88888.00 2011-03-05 04:28:52.905 064 18322.91 49.56 52192.81 88888.00 2011-03-05 04:28:53.405 064 18323.06 49.63 52192.76 88888.00 2011-03-05 04:28:53.905 064 18323.13 49.63 52192.80 88888.00 2011-03-05 04:28:54.405 064 18322.97 49.65 52192.87 88888.00 2011-03-05 04:28:54.905 064 18323.07 49.66 52192.90 88888.00 2011-03-05 04:28:55.405 064 18323.20 49.70 52192.84 88888.00 2011-03-05 04:28:55.905 064 18323.20 49.78 52192.79 88888.00 2011-03-05 04:28:56.405 064 18323.07 49.70 52192.72 88888.00 2011-03-05 04:28:56.905 064 18323.38 49.71 52192.70 88888.00 2011-03-05 04:28:57.405 064 18323.24 49.78 52192.76 88888.00 2011-03-05 04:28:57.905 064 18322.92 49.86 52192.71 88888.00 2011-03-05 04:28:58.405 064 18323.06 49.87 52192.73 88888.00 2011-03-05 04:28:58.905 064 18323.02 49.93 52192.84 88888.00 2011-03-05 04:28:59.405 064 18322.92 49.92 52192.87 88888.00 2011-03-05 04:28:59.905 064 18322.84 49.86 52192.84 88888.00 2011-03-05 04:29:00.405 064 18322.90 49.84 52192.84 88888.00 2011-03-05 04:29:00.905 064 18322.87 49.86 52192.94 88888.00 2011-03-05 04:29:01.405 064 18322.85 49.90 52192.85 88888.00 2011-03-05 04:29:01.905 064 18322.82 50.00 52192.70 88888.00 2011-03-05 04:29:02.405 064 18322.96 50.00 52192.57 88888.00 2011-03-05 04:29:02.905 064 18322.92 50.00 52192.57 88888.00 2011-03-05 04:29:03.405 064 18322.96 49.97 52192.66 88888.00 2011-03-05 04:29:03.905 064 18323.11 50.02 52192.62 88888.00 2011-03-05 04:29:04.405 064 18323.22 49.98 52192.78 88888.00 2011-03-05 04:29:04.905 064 18323.16 49.97 52192.99 88888.00 2011-03-05 04:29:05.405 064 18322.90 50.02 52193.02 88888.00 2011-03-05 04:29:05.905 064 18322.87 50.10 52192.96 88888.00 2011-03-05 04:29:06.405 064 18322.84 50.12 52192.90 88888.00 2011-03-05 04:29:06.905 064 18322.94 50.14 52192.89 88888.00 2011-03-05 04:29:07.405 064 18322.94 50.14 52192.80 88888.00 2011-03-05 04:29:07.905 064 18322.76 50.08 52192.71 88888.00 2011-03-05 04:29:08.405 064 18322.73 50.02 52192.86 88888.00 2011-03-05 04:29:08.905 064 18322.84 49.98 52192.87 88888.00 2011-03-05 04:29:09.405 064 18322.81 50.02 52192.89 88888.00 2011-03-05 04:29:09.905 064 18322.82 50.08 52192.96 88888.00 2011-03-05 04:29:10.405 064 18322.93 50.18 52193.04 88888.00 2011-03-05 04:29:10.905 064 18323.07 50.19 52193.14 88888.00 2011-03-05 04:29:11.405 064 18323.28 50.19 52193.16 88888.00 2011-03-05 04:29:11.905 064 18323.20 50.23 52193.08 88888.00 2011-03-05 04:29:12.405 064 18323.03 50.24 52193.01 88888.00 2011-03-05 04:29:12.905 064 18322.86 50.15 52193.15 88888.00 2011-03-05 04:29:13.405 064 18322.84 50.20 52193.14 88888.00 2011-03-05 04:29:13.905 064 18323.12 50.29 52193.22 88888.00 2011-03-05 04:29:14.405 064 18323.03 50.35 52193.28 88888.00 2011-03-05 04:29:14.905 064 18322.89 50.33 52193.20 88888.00 2011-03-05 04:29:15.405 064 18323.03 50.36 52193.12 88888.00 2011-03-05 04:29:15.905 064 18323.15 50.35 52193.06 88888.00 2011-03-05 04:29:16.405 064 18323.03 50.33 52193.01 88888.00 2011-03-05 04:29:16.905 064 18322.73 50.22 52192.89 88888.00 2011-03-05 04:29:17.405 064 18322.78 50.28 52192.91 88888.00 2011-03-05 04:29:17.905 064 18322.84 50.27 52192.94 88888.00 2011-03-05 04:29:18.405 064 18322.87 50.26 52192.95 88888.00 2011-03-05 04:29:18.905 064 18322.85 50.27 52192.91 88888.00 2011-03-05 04:29:19.405 064 18322.75 50.29 52192.97 88888.00 2011-03-05 04:29:19.905 064 18322.75 50.22 52192.99 88888.00 2011-03-05 04:29:20.405 064 18323.02 50.29 52193.06 88888.00 2011-03-05 04:29:20.905 064 18322.85 50.34 52193.08 88888.00 2011-03-05 04:29:21.405 064 18322.69 50.33 52193.09 88888.00 2011-03-05 04:29:21.905 064 18322.67 50.37 52192.97 88888.00 2011-03-05 04:29:22.405 064 18322.70 50.43 52192.96 88888.00 2011-03-05 04:29:22.905 064 18322.71 50.37 52192.96 88888.00 2011-03-05 04:29:23.405 064 18322.69 50.37 52192.95 88888.00 2011-03-05 04:29:23.905 064 18322.79 50.36 52192.90 88888.00 2011-03-05 04:29:24.405 064 18322.78 50.35 52192.82 88888.00 2011-03-05 04:29:24.905 064 18322.73 50.35 52192.97 88888.00 2011-03-05 04:29:25.405 064 18322.73 50.33 52193.01 88888.00 2011-03-05 04:29:25.905 064 18322.73 50.30 52192.93 88888.00 2011-03-05 04:29:26.405 064 18322.64 50.34 52192.84 88888.00 2011-03-05 04:29:26.905 064 18322.75 50.27 52192.71 88888.00 2011-03-05 04:29:27.405 064 18322.67 50.28 52192.83 88888.00 2011-03-05 04:29:27.905 064 18322.63 50.34 52192.95 88888.00 2011-03-05 04:29:28.405 064 18322.59 50.41 52193.02 88888.00 2011-03-05 04:29:28.905 064 18322.62 50.38 52193.03 88888.00 2011-03-05 04:29:29.405 064 18322.55 50.43 52193.06 88888.00 2011-03-05 04:29:29.905 064 18322.55 50.43 52192.96 88888.00 2011-03-05 04:29:30.405 064 18322.53 50.44 52192.94 88888.00 2011-03-05 04:29:30.905 064 18322.60 50.51 52193.04 88888.00 2011-03-05 04:29:31.405 064 18323.01 50.46 52192.97 88888.00 2011-03-05 04:29:31.905 064 18322.72 50.49 52192.95 88888.00 2011-03-05 04:29:32.405 064 18322.58 50.51 52192.95 88888.00 2011-03-05 04:29:32.905 064 18322.57 50.53 52193.06 88888.00 2011-03-05 04:29:33.405 064 18322.55 50.56 52193.05 88888.00 2011-03-05 04:29:33.905 064 18322.52 50.53 52192.86 88888.00 2011-03-05 04:29:34.405 064 18322.54 50.54 52192.90 88888.00 2011-03-05 04:29:34.905 064 18322.62 50.57 52193.08 88888.00 2011-03-05 04:29:35.405 064 18322.81 50.52 52193.10 88888.00 2011-03-05 04:29:35.905 064 18322.87 50.51 52193.21 88888.00 2011-03-05 04:29:36.405 064 18322.59 50.48 52193.33 88888.00 2011-03-05 04:29:36.905 064 18322.46 50.57 52193.39 88888.00 2011-03-05 04:29:37.405 064 18322.53 50.58 52193.28 88888.00 2011-03-05 04:29:37.905 064 18322.57 50.59 52193.27 88888.00 2011-03-05 04:29:38.405 064 18322.52 50.60 52193.36 88888.00 2011-03-05 04:29:38.905 064 18322.58 50.65 52193.25 88888.00 2011-03-05 04:29:39.405 064 18322.62 50.63 52193.18 88888.00 2011-03-05 04:29:39.905 064 18322.64 50.65 52193.12 88888.00 2011-03-05 04:29:40.405 064 18322.73 50.64 52193.10 88888.00 2011-03-05 04:29:40.905 064 18323.04 50.61 52193.12 88888.00 2011-03-05 04:29:41.405 064 18322.89 50.58 52193.27 88888.00 2011-03-05 04:29:41.905 064 18322.97 50.59 52193.44 88888.00 2011-03-05 04:29:42.405 064 18322.82 50.65 52193.39 88888.00 2011-03-05 04:29:42.905 064 18322.83 50.62 52193.39 88888.00 2011-03-05 04:29:43.405 064 18323.11 50.76 52193.41 88888.00 2011-03-05 04:29:43.905 064 18322.85 50.81 52193.37 88888.00 2011-03-05 04:29:44.405 064 18322.70 50.76 52193.27 88888.00 2011-03-05 04:29:44.905 064 18322.62 50.79 52193.19 88888.00 2011-03-05 04:29:45.405 064 18322.78 50.82 52193.19 88888.00 2011-03-05 04:29:45.905 064 18322.76 50.81 52193.28 88888.00 2011-03-05 04:29:46.405 064 18323.07 50.77 52193.27 88888.00 2011-03-05 04:29:46.905 064 18322.86 50.71 52193.22 88888.00 2011-03-05 04:29:47.405 064 18322.63 50.62 52193.27 88888.00 2011-03-05 04:29:47.905 064 18322.71 50.71 52193.39 88888.00 2011-03-05 04:29:48.405 064 18322.69 50.64 52193.40 88888.00 2011-03-05 04:29:48.905 064 18322.63 50.64 52193.41 88888.00 2011-03-05 04:29:49.405 064 18322.64 50.68 52193.40 88888.00 2011-03-05 04:29:49.905 064 18322.59 50.76 52193.56 88888.00 2011-03-05 04:29:50.405 064 18322.58 50.81 52193.49 88888.00 2011-03-05 04:29:50.905 064 18322.64 50.79 52193.43 88888.00 2011-03-05 04:29:51.405 064 18322.69 50.84 52193.49 88888.00 2011-03-05 04:29:51.905 064 18322.64 50.80 52193.48 88888.00 2011-03-05 04:29:52.405 064 18322.58 50.85 52193.59 88888.00 2011-03-05 04:29:52.905 064 18322.55 50.91 52193.60 88888.00 2011-03-05 04:29:53.405 064 18322.62 50.92 52193.59 88888.00 2011-03-05 04:29:53.905 064 18322.68 50.97 52193.52 88888.00 2011-03-05 04:29:54.405 064 18322.67 50.94 52193.51 88888.00 2011-03-05 04:29:54.905 064 18322.62 50.96 52193.37 88888.00 2011-03-05 04:29:55.405 064 18322.57 50.93 52193.29 88888.00 2011-03-05 04:29:55.905 064 18322.75 50.93 52193.36 88888.00 2011-03-05 04:29:56.405 064 18322.60 50.89 52193.38 88888.00 2011-03-05 04:29:56.905 064 18322.69 50.91 52193.30 88888.00 2011-03-05 04:29:57.405 064 18322.93 50.93 52193.33 88888.00 2011-03-05 04:29:57.905 064 18323.05 50.95 52193.43 88888.00 2011-03-05 04:29:58.405 064 18322.91 50.94 52193.45 88888.00 2011-03-05 04:29:58.905 064 18322.80 50.92 52193.45 88888.00 2011-03-05 04:29:59.405 064 18322.75 50.89 52193.47 88888.00 2011-03-05 04:29:59.905 064 18322.68 50.90 52193.47 88888.00 2011-03-05 04:30:00.405 064 18322.68 50.95 52193.60 88888.00 2011-03-05 04:30:00.905 064 18322.97 50.99 52193.64 88888.00 2011-03-05 04:30:01.405 064 18323.06 51.00 52193.56 88888.00 2011-03-05 04:30:01.905 064 18322.69 51.02 52193.56 88888.00 2011-03-05 04:30:02.405 064 18322.67 51.12 52193.51 88888.00 2011-03-05 04:30:02.905 064 18322.76 51.19 52193.47 88888.00 2011-03-05 04:30:03.405 064 18322.75 51.11 52193.43 88888.00 2011-03-05 04:30:03.905 064 18322.70 51.05 52193.49 88888.00 2011-03-05 04:30:04.405 064 18322.84 51.13 52193.51 88888.00 2011-03-05 04:30:04.905 064 18323.25 51.10 52193.51 88888.00 2011-03-05 04:30:05.405 064 18323.36 51.09 52193.61 88888.00 2011-03-05 04:30:05.905 064 18323.18 51.11 52193.47 88888.00 2011-03-05 04:30:06.405 064 18322.80 51.12 52193.42 88888.00 2011-03-05 04:30:06.905 064 18322.84 51.13 52193.37 88888.00 2011-03-05 04:30:07.405 064 18322.76 51.16 52193.39 88888.00 2011-03-05 04:30:07.905 064 18322.67 51.21 52193.52 88888.00 2011-03-05 04:30:08.405 064 18322.67 51.16 52193.51 88888.00 2011-03-05 04:30:08.905 064 18322.69 51.09 52193.60 88888.00 2011-03-05 04:30:09.405 064 18322.78 51.12 52193.76 88888.00 2011-03-05 04:30:09.905 064 18322.63 51.15 52193.86 88888.00 2011-03-05 04:30:10.405 064 18322.62 51.12 52193.83 88888.00 2011-03-05 04:30:10.905 064 18322.81 51.12 52193.78 88888.00 2011-03-05 04:30:11.405 064 18322.80 51.21 52193.73 88888.00 2011-03-05 04:30:11.905 064 18322.79 51.23 52193.74 88888.00 2011-03-05 04:30:12.405 064 18322.78 51.20 52193.70 88888.00 2011-03-05 04:30:12.905 064 18322.79 51.23 52193.72 88888.00 2011-03-05 04:30:13.405 064 18322.74 51.20 52193.64 88888.00 2011-03-05 04:30:13.905 064 18322.76 51.22 52193.57 88888.00 2011-03-05 04:30:14.405 064 18323.02 51.19 52193.48 88888.00 2011-03-05 04:30:14.905 064 18323.07 51.22 52193.51 88888.00 2011-03-05 04:30:15.405 064 18322.97 51.33 52193.67 88888.00 2011-03-05 04:30:15.905 064 18322.70 51.27 52193.83 88888.00 2011-03-05 04:30:16.405 064 18322.63 51.25 52193.79 88888.00 2011-03-05 04:30:16.905 064 18322.70 51.25 52193.71 88888.00 2011-03-05 04:30:17.405 064 18322.70 51.27 52193.70 88888.00 2011-03-05 04:30:17.905 064 18322.62 51.30 52193.67 88888.00 2011-03-05 04:30:18.405 064 18322.62 51.35 52193.75 88888.00 2011-03-05 04:30:18.905 064 18323.11 51.33 52193.73 88888.00 2011-03-05 04:30:19.405 064 18323.14 51.36 52193.77 88888.00 2011-03-05 04:30:19.905 064 18322.80 51.54 52193.79 88888.00 2011-03-05 04:30:20.405 064 18323.11 51.68 52193.80 88888.00 2011-03-05 04:30:20.905 064 18323.15 51.76 52193.83 88888.00 2011-03-05 04:30:21.405 064 18322.82 51.74 52193.83 88888.00 2011-03-05 04:30:21.905 064 18322.91 51.75 52193.78 88888.00 2011-03-05 04:30:22.405 064 18323.19 51.69 52193.78 88888.00 2011-03-05 04:30:22.905 064 18323.05 51.61 52193.78 88888.00 2011-03-05 04:30:23.405 064 18323.13 51.71 52193.71 88888.00 2011-03-05 04:30:23.905 064 18323.19 51.74 52193.65 88888.00 2011-03-05 04:30:24.405 064 18323.22 51.73 52193.63 88888.00 2011-03-05 04:30:24.905 064 18322.93 51.73 52193.78 88888.00 2011-03-05 04:30:25.405 064 18322.95 51.63 52193.80 88888.00 2011-03-05 04:30:25.905 064 18322.85 51.66 52193.73 88888.00 2011-03-05 04:30:26.405 064 18322.73 51.70 52193.75 88888.00 2011-03-05 04:30:26.905 064 18322.73 51.72 52193.88 88888.00 2011-03-05 04:30:27.405 064 18322.87 51.87 52193.94 88888.00 2011-03-05 04:30:27.905 064 18322.84 51.91 52193.83 88888.00 2011-03-05 04:30:28.405 064 18322.84 51.77 52193.74 88888.00 2011-03-05 04:30:28.905 064 18322.94 51.73 52193.83 88888.00 2011-03-05 04:30:29.405 064 18323.29 51.82 52193.82 88888.00 2011-03-05 04:30:29.905 064 18323.13 51.85 52193.77 88888.00 2011-03-05 04:30:30.405 064 18323.02 51.70 52193.66 88888.00 2011-03-05 04:30:30.905 064 18323.24 51.64 52193.62 88888.00 2011-03-05 04:30:31.405 064 18323.20 51.58 52193.64 88888.00 2011-03-05 04:30:31.905 064 18322.89 51.67 52193.78 88888.00 2011-03-05 04:30:32.405 064 18323.01 51.86 52193.88 88888.00 2011-03-05 04:30:32.905 064 18322.98 51.84 52193.85 88888.00 2011-03-05 04:30:33.405 064 18322.70 51.68 52193.77 88888.00 2011-03-05 04:30:33.905 064 18322.89 51.76 52193.79 88888.00 2011-03-05 04:30:34.405 064 18322.86 51.79 52193.73 88888.00 2011-03-05 04:30:34.905 064 18322.85 51.81 52193.86 88888.00 2011-03-05 04:30:35.405 064 18323.05 51.87 52193.97 88888.00 2011-03-05 04:30:35.905 064 18323.08 51.85 52193.92 88888.00 2011-03-05 04:30:36.405 064 18322.86 51.85 52193.89 88888.00 2011-03-05 04:30:36.905 064 18323.13 51.81 52193.89 88888.00 2011-03-05 04:30:37.405 064 18323.14 51.74 52193.79 88888.00 2011-03-05 04:30:37.905 064 18323.19 51.70 52193.63 88888.00 2011-03-05 04:30:38.405 064 18322.85 51.77 52193.54 88888.00 2011-03-05 04:30:38.905 064 18322.70 51.84 52193.61 88888.00 2011-03-05 04:30:39.405 064 18322.80 51.86 52193.75 88888.00 2011-03-05 04:30:39.905 064 18323.02 51.82 52193.76 88888.00 2011-03-05 04:30:40.405 064 18322.96 51.84 52193.86 88888.00 2011-03-05 04:30:40.905 064 18322.81 51.84 52193.86 88888.00 2011-03-05 04:30:41.405 064 18322.85 51.86 52193.94 88888.00 2011-03-05 04:30:41.905 064 18322.95 51.89 52194.03 88888.00 2011-03-05 04:30:42.405 064 18322.95 51.91 52194.08 88888.00 2011-03-05 04:30:42.905 064 18322.92 51.87 52194.15 88888.00 2011-03-05 04:30:43.405 064 18322.89 51.90 52194.20 88888.00 2011-03-05 04:30:43.905 064 18322.86 51.94 52194.28 88888.00 2011-03-05 04:30:44.405 064 18322.85 51.88 52194.17 88888.00 2011-03-05 04:30:44.905 064 18322.86 51.94 52194.09 88888.00 2011-03-05 04:30:45.405 064 18323.03 52.01 52194.23 88888.00 2011-03-05 04:30:45.905 064 18323.17 52.00 52194.26 88888.00 2011-03-05 04:30:46.405 064 18322.89 51.97 52194.20 88888.00 2011-03-05 04:30:46.905 064 18322.86 52.00 52194.13 88888.00 2011-03-05 04:30:47.405 064 18322.91 51.93 52194.18 88888.00 2011-03-05 04:30:47.905 064 18322.84 51.96 52194.21 88888.00 2011-03-05 04:30:48.405 064 18322.78 51.94 52194.21 88888.00 2011-03-05 04:30:48.905 064 18322.75 51.77 52194.18 88888.00 2011-03-05 04:30:49.405 064 18322.86 51.64 52194.18 88888.00 2011-03-05 04:30:49.905 064 18322.90 51.58 52194.19 88888.00 2011-03-05 04:30:50.405 064 18322.74 51.74 52194.28 88888.00 2011-03-05 04:30:50.905 064 18322.78 51.86 52194.18 88888.00 2011-03-05 04:30:51.405 064 18322.90 51.91 52194.09 88888.00 2011-03-05 04:30:51.905 064 18322.85 51.96 52194.08 88888.00 2011-03-05 04:30:52.405 064 18323.02 51.92 52194.11 88888.00 2011-03-05 04:30:52.905 064 18323.14 51.94 52194.12 88888.00 2011-03-05 04:30:53.405 064 18322.93 51.96 52194.15 88888.00 2011-03-05 04:30:53.905 064 18322.85 52.03 52194.13 88888.00 2011-03-05 04:30:54.405 064 18322.90 52.05 52194.03 88888.00 2011-03-05 04:30:54.905 064 18322.91 52.10 52193.94 88888.00 2011-03-05 04:30:55.405 064 18323.02 52.05 52193.88 88888.00 2011-03-05 04:30:55.905 064 18323.00 52.02 52193.79 88888.00 2011-03-05 04:30:56.405 064 18322.86 52.02 52193.83 88888.00 2011-03-05 04:30:56.905 064 18322.95 52.06 52194.01 88888.00 2011-03-05 04:30:57.405 064 18322.94 52.06 52194.02 88888.00 2011-03-05 04:30:57.905 064 18322.90 52.08 52194.02 88888.00 2011-03-05 04:30:58.405 064 18322.92 52.12 52194.00 88888.00 2011-03-05 04:30:58.905 064 18323.19 52.10 52194.00 88888.00 2011-03-05 04:30:59.405 064 18323.22 52.11 52194.12 88888.00 2011-03-05 04:30:59.905 064 18322.93 52.11 52194.08 88888.00 2011-03-05 04:31:00.405 064 18323.03 52.06 52194.10 88888.00 2011-03-05 04:31:00.905 064 18323.45 52.09 52194.12 88888.00 2011-03-05 04:31:01.405 064 18323.55 52.06 52194.17 88888.00 2011-03-05 04:31:01.905 064 18323.39 52.09 52194.14 88888.00 2011-03-05 04:31:02.405 064 18323.16 52.11 52194.15 88888.00 2011-03-05 04:31:02.905 064 18323.02 52.15 52194.19 88888.00 2011-03-05 04:31:03.405 064 18323.04 52.16 52194.09 88888.00 2011-03-05 04:31:03.905 064 18323.06 52.16 52194.06 88888.00 2011-03-05 04:31:04.405 064 18323.04 52.22 52194.03 88888.00 2011-03-05 04:31:04.905 064 18323.02 52.22 52194.12 88888.00 2011-03-05 04:31:05.405 064 18323.11 52.19 52194.18 88888.00 2011-03-05 04:31:05.905 064 18323.18 52.23 52194.21 88888.00 2011-03-05 04:31:06.405 064 18323.11 52.24 52194.20 88888.00 2011-03-05 04:31:06.905 064 18323.31 52.22 52194.17 88888.00 2011-03-05 04:31:07.405 064 18323.57 52.20 52194.13 88888.00 2011-03-05 04:31:07.905 064 18323.50 52.20 52194.09 88888.00 2011-03-05 04:31:08.405 064 18323.29 52.19 52194.15 88888.00 2011-03-05 04:31:08.905 064 18323.00 52.20 52194.28 88888.00 2011-03-05 04:31:09.405 064 18323.00 52.23 52194.24 88888.00 2011-03-05 04:31:09.905 064 18323.08 52.26 52194.22 88888.00 2011-03-05 04:31:10.405 064 18323.16 52.33 52194.32 88888.00 2011-03-05 04:31:10.905 064 18323.51 52.40 52194.41 88888.00 2011-03-05 04:31:11.405 064 18323.55 52.52 52194.34 88888.00 2011-03-05 04:31:11.905 064 18323.26 52.51 52194.29 88888.00 2011-03-05 04:31:12.405 064 18323.18 52.40 52194.33 88888.00 2011-03-05 04:31:12.905 064 18323.24 52.37 52194.36 88888.00 2011-03-05 04:31:13.405 064 18323.18 52.26 52194.33 88888.00 2011-03-05 04:31:13.905 064 18323.16 52.21 52194.35 88888.00 2011-03-05 04:31:14.405 064 18323.18 52.25 52194.38 88888.00 2011-03-05 04:31:14.905 064 18323.34 52.28 52194.34 88888.00 2011-03-05 04:31:15.405 064 18323.23 52.25 52194.35 88888.00 2011-03-05 04:31:15.905 064 18323.29 52.31 52194.35 88888.00 2011-03-05 04:31:16.405 064 18323.24 52.35 52194.38 88888.00 2011-03-05 04:31:16.905 064 18323.18 52.41 52194.35 88888.00 2011-03-05 04:31:17.405 064 18323.25 52.40 52194.33 88888.00 2011-03-05 04:31:17.905 064 18323.23 52.44 52194.28 88888.00 2011-03-05 04:31:18.405 064 18323.19 52.44 52194.28 88888.00 2011-03-05 04:31:18.905 064 18323.16 52.45 52194.28 88888.00 2011-03-05 04:31:19.405 064 18323.19 52.51 52194.32 88888.00 2011-03-05 04:31:19.905 064 18323.18 52.49 52194.40 88888.00 2011-03-05 04:31:20.405 064 18323.46 52.46 52194.46 88888.00 2011-03-05 04:31:20.905 064 18323.82 52.42 52194.54 88888.00 2011-03-05 04:31:21.405 064 18323.88 52.47 52194.60 88888.00 2011-03-05 04:31:21.905 064 18323.56 52.42 52194.65 88888.00 2011-03-05 04:31:22.405 064 18323.41 52.39 52194.60 88888.00 2011-03-05 04:31:22.905 064 18323.44 52.40 52194.47 88888.00 2011-03-05 04:31:23.405 064 18323.55 52.44 52194.57 88888.00 2011-03-05 04:31:23.905 064 18323.37 52.49 52194.49 88888.00 2011-03-05 04:31:24.405 064 18323.40 52.51 52194.46 88888.00 2011-03-05 04:31:24.905 064 18323.51 52.51 52194.53 88888.00 2011-03-05 04:31:25.405 064 18323.65 52.56 52194.53 88888.00 2011-03-05 04:31:25.905 064 18323.43 52.56 52194.55 88888.00 2011-03-05 04:31:26.405 064 18323.52 52.59 52194.60 88888.00 2011-03-05 04:31:26.905 064 18323.52 52.55 52194.58 88888.00 2011-03-05 04:31:27.405 064 18323.44 52.46 52194.55 88888.00 2011-03-05 04:31:27.905 064 18323.33 52.45 52194.65 88888.00 2011-03-05 04:31:28.405 064 18323.23 52.55 52194.73 88888.00 2011-03-05 04:31:28.905 064 18323.22 52.64 52194.70 88888.00 2011-03-05 04:31:29.405 064 18323.25 52.66 52194.71 88888.00 2011-03-05 04:31:29.905 064 18323.60 52.64 52194.60 88888.00 2011-03-05 04:31:30.405 064 18323.93 52.56 52194.60 88888.00 2011-03-05 04:31:30.905 064 18323.89 52.59 52194.50 88888.00 2011-03-05 04:31:31.405 064 18323.57 52.56 52194.50 88888.00 2011-03-05 04:31:31.905 064 18323.31 52.54 52194.45 88888.00 2011-03-05 04:31:32.405 064 18323.34 52.57 52194.47 88888.00 2011-03-05 04:31:32.905 064 18323.54 52.57 52194.44 88888.00 2011-03-05 04:31:33.405 064 18323.41 52.62 52194.44 88888.00 2011-03-05 04:31:33.905 064 18323.40 52.65 52194.46 88888.00 2011-03-05 04:31:34.405 064 18323.38 52.63 52194.47 88888.00 2011-03-05 04:31:34.905 064 18323.40 52.68 52194.68 88888.00 2011-03-05 04:31:35.405 064 18323.63 52.67 52194.61 88888.00 2011-03-05 04:31:35.905 064 18323.78 52.63 52194.60 88888.00 2011-03-05 04:31:36.405 064 18323.48 52.71 52194.64 88888.00 2011-03-05 04:31:36.905 064 18323.43 52.81 52194.50 88888.00 2011-03-05 04:31:37.405 064 18323.43 52.68 52194.56 88888.00 2011-03-05 04:31:37.905 064 18323.66 52.72 52194.59 88888.00 2011-03-05 04:31:38.405 064 18323.62 52.73 52194.55 88888.00 2011-03-05 04:31:38.905 064 18323.43 52.74 52194.57 88888.00 2011-03-05 04:31:39.405 064 18323.30 52.76 52194.63 88888.00 2011-03-05 04:31:39.905 064 18323.28 52.76 52194.68 88888.00 2011-03-05 04:31:40.405 064 18323.34 52.74 52194.70 88888.00 2011-03-05 04:31:40.905 064 18323.38 52.69 52194.55 88888.00 2011-03-05 04:31:41.405 064 18323.43 52.66 52194.52 88888.00 2011-03-05 04:31:41.905 064 18323.71 52.74 52194.49 88888.00 2011-03-05 04:31:42.405 064 18323.60 52.80 52194.47 88888.00 2011-03-05 04:31:42.905 064 18323.74 52.80 52194.55 88888.00 2011-03-05 04:31:43.405 064 18323.63 52.90 52194.70 88888.00 2011-03-05 04:31:43.905 064 18323.57 53.01 52194.72 88888.00 2011-03-05 04:31:44.405 064 18323.72 52.99 52194.72 88888.00 2011-03-05 04:31:44.905 064 18323.70 52.97 52194.65 88888.00 2011-03-05 04:31:45.405 064 18323.57 52.96 52194.60 88888.00 2011-03-05 04:31:45.905 064 18323.47 52.96 52194.63 88888.00 2011-03-05 04:31:46.405 064 18323.55 52.94 52194.68 88888.00 2011-03-05 04:31:46.905 064 18323.69 52.92 52194.70 88888.00 2011-03-05 04:31:47.405 064 18323.90 52.93 52194.64 88888.00 2011-03-05 04:31:47.905 064 18324.02 52.95 52194.59 88888.00 2011-03-05 04:31:48.405 064 18323.99 52.97 52194.56 88888.00 2011-03-05 04:31:48.905 064 18324.14 52.98 52194.42 88888.00 2011-03-05 04:31:49.405 064 18324.00 52.99 52194.54 88888.00 2011-03-05 04:31:49.905 064 18323.67 52.95 52194.69 88888.00 2011-03-05 04:31:50.405 064 18323.55 52.95 52194.76 88888.00 2011-03-05 04:31:50.905 064 18323.58 52.99 52194.76 88888.00 2011-03-05 04:31:51.405 064 18323.56 52.92 52194.75 88888.00 2011-03-05 04:31:51.905 064 18323.58 53.01 52194.63 88888.00 2011-03-05 04:31:52.405 064 18323.70 53.00 52194.70 88888.00 2011-03-05 04:31:52.905 064 18323.84 52.98 52194.89 88888.00 2011-03-05 04:31:53.405 064 18323.72 52.99 52194.86 88888.00 2011-03-05 04:31:53.905 064 18323.91 52.98 52194.81 88888.00 2011-03-05 04:31:54.405 064 18324.14 53.02 52194.78 88888.00 2011-03-05 04:31:54.905 064 18323.87 53.09 52194.84 88888.00 2011-03-05 04:31:55.405 064 18323.78 53.08 52194.73 88888.00 2011-03-05 04:31:55.905 064 18323.78 53.09 52194.80 88888.00 2011-03-05 04:31:56.405 064 18323.54 53.14 52194.92 88888.00 2011-03-05 04:31:56.905 064 18323.76 53.12 52194.90 88888.00 2011-03-05 04:31:57.405 064 18323.81 53.11 52194.83 88888.00 2011-03-05 04:31:57.905 064 18323.61 53.05 52194.82 88888.00 2011-03-05 04:31:58.405 064 18323.52 53.09 52194.87 88888.00 2011-03-05 04:31:58.905 064 18323.57 53.16 52194.93 88888.00 2011-03-05 04:31:59.405 064 18323.63 53.18 52194.81 88888.00 2011-03-05 04:31:59.905 064 18323.92 53.24 52194.92 88888.00 2011-03-05 04:32:00.405 064 18323.99 53.23 52195.04 88888.00 2011-03-05 04:32:00.905 064 18323.74 53.21 52195.04 88888.00 2011-03-05 04:32:01.405 064 18323.74 53.22 52195.01 88888.00 2011-03-05 04:32:01.905 064 18323.83 53.14 52194.83 88888.00 2011-03-05 04:32:02.405 064 18323.66 53.12 52194.89 88888.00 2011-03-05 04:32:02.905 064 18323.57 53.21 52194.95 88888.00 2011-03-05 04:32:03.405 064 18323.77 53.26 52194.96 88888.00 2011-03-05 04:32:03.905 064 18323.72 53.26 52194.73 88888.00 2011-03-05 04:32:04.405 064 18323.44 53.22 52194.76 88888.00 2011-03-05 04:32:04.905 064 18323.35 53.16 52194.72 88888.00 2011-03-05 04:32:05.405 064 18323.44 53.21 52194.57 88888.00 2011-03-05 04:32:05.905 064 18323.51 53.24 52194.52 88888.00 2011-03-05 04:32:06.405 064 18323.58 53.32 52194.43 88888.00 2011-03-05 04:32:06.905 064 18323.54 53.29 52194.48 88888.00 2011-03-05 04:32:07.405 064 18323.46 53.31 52194.48 88888.00 2011-03-05 04:32:07.905 064 18323.49 53.36 52194.58 88888.00 2011-03-05 04:32:08.405 064 18323.55 53.29 52194.52 88888.00 2011-03-05 04:32:08.905 064 18323.79 53.26 52194.64 88888.00 2011-03-05 04:32:09.405 064 18323.60 53.25 52194.67 88888.00 2011-03-05 04:32:09.905 064 18323.51 53.27 52194.86 88888.00 2011-03-05 04:32:10.405 064 18323.50 53.23 52194.90 88888.00 2011-03-05 04:32:10.905 064 18323.57 53.16 52194.89 88888.00 2011-03-05 04:32:11.405 064 18323.63 53.18 52194.88 88888.00 2011-03-05 04:32:11.905 064 18323.66 53.25 52194.84 88888.00 2011-03-05 04:32:12.405 064 18323.66 53.28 52194.88 88888.00 2011-03-05 04:32:12.905 064 18323.61 53.26 52194.88 88888.00 2011-03-05 04:32:13.405 064 18323.62 53.30 52194.90 88888.00 2011-03-05 04:32:13.905 064 18323.55 53.31 52194.77 88888.00 2011-03-05 04:32:14.405 064 18323.65 53.38 52194.84 88888.00 2011-03-05 04:32:14.905 064 18323.63 53.40 52194.99 88888.00 2011-03-05 04:32:15.405 064 18323.95 53.46 52195.02 88888.00 2011-03-05 04:32:15.905 064 18323.90 53.47 52194.94 88888.00 2011-03-05 04:32:16.405 064 18323.66 53.54 52194.96 88888.00 2011-03-05 04:32:16.905 064 18323.94 53.44 52194.98 88888.00 2011-03-05 04:32:17.405 064 18324.01 53.46 52194.93 88888.00 2011-03-05 04:32:17.905 064 18323.92 53.52 52194.84 88888.00 2011-03-05 04:32:18.405 064 18323.76 53.54 52194.72 88888.00 2011-03-05 04:32:18.905 064 18323.70 53.51 52194.76 88888.00 2011-03-05 04:32:19.405 064 18323.72 53.55 52194.84 88888.00 2011-03-05 04:32:19.905 064 18323.91 53.54 52194.92 88888.00 2011-03-05 04:32:20.405 064 18324.07 53.57 52194.98 88888.00 2011-03-05 04:32:20.905 064 18324.09 53.48 52194.95 88888.00 2011-03-05 04:32:21.405 064 18324.09 53.45 52195.07 88888.00 2011-03-05 04:32:21.905 064 18323.89 53.47 52195.07 88888.00 2011-03-05 04:32:22.405 064 18324.10 53.43 52194.98 88888.00 2011-03-05 04:32:22.905 064 18324.20 53.49 52194.90 88888.00 2011-03-05 04:32:23.405 064 18323.84 53.61 52194.95 88888.00 2011-03-05 04:32:23.905 064 18323.72 53.62 52194.93 88888.00 2011-03-05 04:32:24.405 064 18323.72 53.58 52194.91 88888.00 2011-03-05 04:32:24.905 064 18323.88 53.58 52194.95 88888.00 2011-03-05 04:32:25.405 064 18324.01 53.54 52194.94 88888.00 2011-03-05 04:32:25.905 064 18323.68 53.52 52195.00 88888.00 2011-03-05 04:32:26.405 064 18323.63 53.59 52195.12 88888.00 2011-03-05 04:32:26.905 064 18323.70 53.60 52195.11 88888.00 2011-03-05 04:32:27.405 064 18323.82 53.59 52195.08 88888.00 2011-03-05 04:32:27.905 064 18323.82 53.66 52195.07 88888.00 2011-03-05 04:32:28.405 064 18323.79 53.61 52195.08 88888.00 2011-03-05 04:32:28.905 064 18323.70 53.57 52195.25 88888.00 2011-03-05 04:32:29.405 064 18323.59 53.58 52195.18 88888.00 2011-03-05 04:32:29.905 064 18323.65 53.57 52195.19 88888.00 2011-03-05 04:32:30.405 064 18323.77 53.64 52195.16 88888.00 2011-03-05 04:32:30.905 064 18323.81 53.68 52195.14 88888.00 2011-03-05 04:32:31.405 064 18324.05 53.64 52195.15 88888.00 2011-03-05 04:32:31.905 064 18323.82 53.64 52195.11 88888.00 2011-03-05 04:32:32.405 064 18323.65 53.67 52195.04 88888.00 2011-03-05 04:32:32.905 064 18323.63 53.66 52195.03 88888.00 2011-03-05 04:32:33.405 064 18323.70 53.70 52195.15 88888.00 2011-03-05 04:32:33.905 064 18323.73 53.72 52195.15 88888.00 2011-03-05 04:32:34.405 064 18323.73 53.65 52195.14 88888.00 2011-03-05 04:32:34.905 064 18323.76 53.68 52195.12 88888.00 2011-03-05 04:32:35.405 064 18324.07 53.69 52195.10 88888.00 2011-03-05 04:32:35.905 064 18323.84 53.73 52195.15 88888.00 2011-03-05 04:32:36.405 064 18323.72 53.86 52195.33 88888.00 2011-03-05 04:32:36.905 064 18323.80 53.85 52195.27 88888.00 2011-03-05 04:32:37.405 064 18323.84 53.86 52195.25 88888.00 2011-03-05 04:32:37.905 064 18323.81 53.85 52195.33 88888.00 2011-03-05 04:32:38.405 064 18323.81 53.89 52195.36 88888.00 2011-03-05 04:32:38.905 064 18323.82 53.94 52195.28 88888.00 2011-03-05 04:32:39.405 064 18323.88 53.93 52195.25 88888.00 2011-03-05 04:32:39.905 064 18323.98 53.84 52195.33 88888.00 2011-03-05 04:32:40.405 064 18323.98 53.81 52195.36 88888.00 2011-03-05 04:32:40.905 064 18324.12 53.85 52195.27 88888.00 2011-03-05 04:32:41.405 064 18324.16 53.92 52195.29 88888.00 2011-03-05 04:32:41.905 064 18324.16 53.90 52195.29 88888.00 2011-03-05 04:32:42.405 064 18324.11 53.82 52195.27 88888.00 2011-03-05 04:32:42.905 064 18324.16 53.84 52195.28 88888.00 2011-03-05 04:32:43.405 064 18324.17 53.78 52195.30 88888.00 2011-03-05 04:32:43.905 064 18324.44 53.82 52195.29 88888.00 2011-03-05 04:32:44.405 064 18324.75 53.86 52195.34 88888.00 2011-03-05 04:32:44.905 064 18324.81 53.90 52195.46 88888.00 2011-03-05 04:32:45.405 064 18324.72 53.84 52195.45 88888.00 2011-03-05 04:32:45.905 064 18324.19 53.81 52195.40 88888.00 2011-03-05 04:32:46.405 064 18323.95 53.76 52195.42 88888.00 2011-03-05 04:32:46.905 064 18323.96 53.84 52195.50 88888.00 2011-03-05 04:32:47.405 064 18323.89 53.78 52195.56 88888.00 2011-03-05 04:32:47.905 064 18323.96 53.73 52195.58 88888.00 2011-03-05 04:32:48.405 064 18324.09 53.88 52195.58 88888.00 2011-03-05 04:32:48.905 064 18324.26 53.91 52195.61 88888.00 2011-03-05 04:32:49.405 064 18324.58 53.92 52195.57 88888.00 2011-03-05 04:32:49.905 064 18324.68 53.92 52195.54 88888.00 2011-03-05 04:32:50.405 064 18324.27 53.92 52195.64 88888.00 2011-03-05 04:32:50.905 064 18324.17 53.94 52195.54 88888.00 2011-03-05 04:32:51.405 064 18324.41 53.97 52195.59 88888.00 2011-03-05 04:32:51.905 064 18324.20 54.05 52195.65 88888.00 2011-03-05 04:32:52.405 064 18324.33 54.08 52195.60 88888.00 2011-03-05 04:32:52.905 064 18324.25 54.06 52195.57 88888.00 2011-03-05 04:32:53.405 064 18324.25 54.08 52195.52 88888.00 2011-03-05 04:32:53.905 064 18324.32 54.07 52195.57 88888.00 2011-03-05 04:32:54.405 064 18324.07 54.06 52195.50 88888.00 2011-03-05 04:32:54.905 064 18323.80 54.00 52195.44 88888.00 2011-03-05 04:32:55.405 064 18323.69 54.06 52195.57 88888.00 2011-03-05 04:32:55.905 064 18323.60 54.09 52195.63 88888.00 2011-03-05 04:32:56.405 064 18323.57 54.14 52195.61 88888.00 2011-03-05 04:32:56.905 064 18323.66 54.13 52195.60 88888.00 2011-03-05 04:32:57.405 064 18323.81 54.12 52195.63 88888.00 2011-03-05 04:32:57.905 064 18323.71 54.20 52195.58 88888.00 2011-03-05 04:32:58.405 064 18323.66 54.21 52195.72 88888.00 2011-03-05 04:32:58.905 064 18323.92 54.23 52195.75 88888.00 2011-03-05 04:32:59.405 064 18324.01 54.09 52195.66 88888.00 2011-03-05 04:32:59.905 064 18323.69 54.05 52195.59 88888.00 2011-03-05 04:33:00.405 064 18323.57 54.04 52195.49 88888.00 2011-03-05 04:33:00.905 064 18323.60 54.01 52195.71 88888.00 2011-03-05 04:33:01.405 064 18323.92 54.18 52195.82 88888.00 2011-03-05 04:33:01.905 064 18324.25 54.26 52195.76 88888.00 2011-03-05 04:33:02.405 064 18323.93 54.26 52195.75 88888.00 2011-03-05 04:33:02.905 064 18323.71 54.25 52195.81 88888.00 2011-03-05 04:33:03.405 064 18323.74 54.29 52195.76 88888.00 2011-03-05 04:33:03.905 064 18323.71 54.35 52195.79 88888.00 2011-03-05 04:33:04.405 064 18323.80 54.40 52195.85 88888.00 2011-03-05 04:33:04.905 064 18323.67 54.41 52195.85 88888.00 2011-03-05 04:33:05.405 064 18323.63 54.42 52195.76 88888.00 2011-03-05 04:33:05.905 064 18324.17 54.36 52195.81 88888.00 2011-03-05 04:33:06.405 064 18324.09 54.41 52195.84 88888.00 2011-03-05 04:33:06.905 064 18323.88 54.45 52195.83 88888.00 2011-03-05 04:33:07.405 064 18323.87 54.51 52195.89 88888.00 2011-03-05 04:33:07.905 064 18323.85 54.48 52196.02 88888.00 2011-03-05 04:33:08.405 064 18323.91 54.54 52196.02 88888.00 2011-03-05 04:33:08.905 064 18323.67 54.60 52195.98 88888.00 2011-03-05 04:33:09.405 064 18323.70 54.63 52196.10 88888.00 2011-03-05 04:33:09.905 064 18324.05 54.64 52196.12 88888.00 2011-03-05 04:33:10.405 064 18324.15 54.60 52196.05 88888.00 2011-03-05 04:33:10.905 064 18323.88 54.53 52196.05 88888.00 2011-03-05 04:33:11.405 064 18323.81 54.54 52196.08 88888.00 2011-03-05 04:33:11.905 064 18323.73 54.59 52196.16 88888.00 2011-03-05 04:33:12.405 064 18323.71 54.56 52196.17 88888.00 2011-03-05 04:33:12.905 064 18323.94 54.56 52196.10 88888.00 2011-03-05 04:33:13.405 064 18323.81 54.52 52196.03 88888.00 2011-03-05 04:33:13.905 064 18323.78 54.52 52195.93 88888.00 2011-03-05 04:33:14.405 064 18323.70 54.63 52195.92 88888.00 2011-03-05 04:33:14.905 064 18323.66 54.64 52195.88 88888.00 2011-03-05 04:33:15.405 064 18323.92 54.62 52195.91 88888.00 2011-03-05 04:33:15.905 064 18323.92 54.68 52195.98 88888.00 2011-03-05 04:33:16.405 064 18323.99 54.70 52196.06 88888.00 2011-03-05 04:33:16.905 064 18323.80 54.64 52195.98 88888.00 2011-03-05 04:33:17.405 064 18323.76 54.72 52196.09 88888.00 2011-03-05 04:33:17.905 064 18323.71 54.77 52196.07 88888.00 2011-03-05 04:33:18.405 064 18323.66 54.72 52196.04 88888.00 2011-03-05 04:33:18.905 064 18323.60 54.70 52196.10 88888.00 2011-03-05 04:33:19.405 064 18323.69 54.76 52196.03 88888.00 2011-03-05 04:33:19.905 064 18323.68 54.79 52195.83 88888.00 2011-03-05 04:33:20.405 064 18323.67 54.85 52195.99 88888.00 2011-03-05 04:33:20.905 064 18323.57 54.89 52196.07 88888.00 2011-03-05 04:33:21.405 064 18323.66 54.85 52196.07 88888.00 2011-03-05 04:33:21.905 064 18323.55 54.81 52196.17 88888.00 2011-03-05 04:33:22.405 064 18323.44 54.85 52196.12 88888.00 2011-03-05 04:33:22.905 064 18323.62 54.85 52196.15 88888.00 2011-03-05 04:33:23.405 064 18323.57 54.88 52196.20 88888.00 2011-03-05 04:33:23.905 064 18323.59 54.84 52196.18 88888.00 2011-03-05 04:33:24.405 064 18323.66 54.85 52196.12 88888.00 2011-03-05 04:33:24.905 064 18323.59 54.87 52196.10 88888.00 2011-03-05 04:33:25.405 064 18323.63 54.94 52196.15 88888.00 2011-03-05 04:33:25.905 064 18323.61 54.93 52196.17 88888.00 2011-03-05 04:33:26.405 064 18323.54 54.91 52196.14 88888.00 2011-03-05 04:33:26.905 064 18323.51 54.93 52196.14 88888.00 2011-03-05 04:33:27.405 064 18323.57 55.02 52196.18 88888.00 2011-03-05 04:33:27.905 064 18323.58 55.09 52196.15 88888.00 2011-03-05 04:33:28.405 064 18323.44 55.10 52196.17 88888.00 2011-03-05 04:33:28.905 064 18323.37 54.94 52196.14 88888.00 2011-03-05 04:33:29.405 064 18323.38 54.89 52196.24 88888.00 2011-03-05 04:33:29.905 064 18323.69 54.92 52196.26 88888.00 2011-03-05 04:33:30.405 064 18323.58 54.92 52196.23 88888.00 2011-03-05 04:33:30.905 064 18323.29 54.91 52196.30 88888.00 2011-03-05 04:33:31.405 064 18323.28 54.88 52196.23 88888.00 2011-03-05 04:33:31.905 064 18323.20 54.80 52196.24 88888.00 2011-03-05 04:33:32.405 064 18323.29 54.87 52196.20 88888.00 2011-03-05 04:33:32.905 064 18323.34 54.90 52196.28 88888.00 2011-03-05 04:33:33.405 064 18323.48 54.89 52196.37 88888.00 2011-03-05 04:33:33.905 064 18323.73 54.94 52196.34 88888.00 2011-03-05 04:33:34.405 064 18323.61 55.00 52196.30 88888.00 2011-03-05 04:33:34.905 064 18323.50 55.02 52196.38 88888.00 2011-03-05 04:33:35.405 064 18323.55 55.02 52196.51 88888.00 2011-03-05 04:33:35.905 064 18323.57 55.01 52196.53 88888.00 2011-03-05 04:33:36.405 064 18323.34 55.00 52196.50 88888.00 2011-03-05 04:33:36.905 064 18323.26 55.02 52196.44 88888.00 2011-03-05 04:33:37.405 064 18323.58 55.01 52196.37 88888.00 2011-03-05 04:33:37.905 064 18323.54 54.99 52196.27 88888.00 2011-03-05 04:33:38.405 064 18323.55 55.05 52196.26 88888.00 2011-03-05 04:33:38.905 064 18323.63 55.06 52196.24 88888.00 2011-03-05 04:33:39.405 064 18323.58 55.11 52196.38 88888.00 2011-03-05 04:33:39.905 064 18323.47 55.19 52196.47 88888.00 2011-03-05 04:33:40.405 064 18323.36 55.18 52196.37 88888.00 2011-03-05 04:33:40.905 064 18323.44 55.22 52196.29 88888.00 2011-03-05 04:33:41.405 064 18323.89 55.20 52196.30 88888.00 2011-03-05 04:33:41.905 064 18323.63 55.13 52196.37 88888.00 2011-03-05 04:33:42.405 064 18323.31 55.06 52196.40 88888.00 2011-03-05 04:33:42.905 064 18323.40 55.08 52196.37 88888.00 2011-03-05 04:33:43.405 064 18323.44 55.18 52196.34 88888.00 2011-03-05 04:33:43.905 064 18323.57 55.20 52196.32 88888.00 2011-03-05 04:33:44.405 064 18323.54 55.16 52196.28 88888.00 2011-03-05 04:33:44.905 064 18323.56 55.23 52196.33 88888.00 2011-03-05 04:33:45.405 064 18323.44 55.24 52196.34 88888.00 2011-03-05 04:33:45.905 064 18323.37 55.31 52196.28 88888.00 2011-03-05 04:33:46.405 064 18323.35 55.26 52196.24 88888.00 2011-03-05 04:33:46.905 064 18323.40 55.26 52196.28 88888.00 2011-03-05 04:33:47.405 064 18323.33 55.30 52196.39 88888.00 2011-03-05 04:33:47.905 064 18323.36 55.27 52196.37 88888.00 2011-03-05 04:33:48.405 064 18323.33 55.36 52196.28 88888.00 2011-03-05 04:33:48.905 064 18323.60 55.35 52196.34 88888.00 2011-03-05 04:33:49.405 064 18323.63 55.33 52196.35 88888.00 2011-03-05 04:33:49.905 064 18323.47 55.34 52196.30 88888.00 2011-03-05 04:33:50.405 064 18323.41 55.36 52196.30 88888.00 2011-03-05 04:33:50.905 064 18323.51 55.39 52196.31 88888.00 2011-03-05 04:33:51.405 064 18323.63 55.31 52196.29 88888.00 2011-03-05 04:33:51.905 064 18323.36 55.34 52196.29 88888.00 2011-03-05 04:33:52.405 064 18323.38 55.29 52196.23 88888.00 2011-03-05 04:33:52.905 064 18323.31 55.24 52196.23 88888.00 2011-03-05 04:33:53.405 064 18323.26 55.27 52196.24 88888.00 2011-03-05 04:33:53.905 064 18323.26 55.23 52196.18 88888.00 2011-03-05 04:33:54.405 064 18323.57 55.22 52196.19 88888.00 2011-03-05 04:33:54.905 064 18323.50 55.13 52196.35 88888.00 2011-03-05 04:33:55.405 064 18323.43 55.14 52196.42 88888.00 2011-03-05 04:33:55.905 064 18323.37 55.25 52196.40 88888.00 2011-03-05 04:33:56.405 064 18323.34 55.35 52196.46 88888.00 2011-03-05 04:33:56.905 064 18323.37 55.37 52196.35 88888.00 2011-03-05 04:33:57.405 064 18323.44 55.38 52196.19 88888.00 2011-03-05 04:33:57.905 064 18323.41 55.34 52196.10 88888.00 2011-03-05 04:33:58.405 064 18323.62 55.39 52196.20 88888.00 2011-03-05 04:33:58.905 064 18323.96 55.41 52196.22 88888.00 2011-03-05 04:33:59.405 064 18323.78 55.39 52196.26 88888.00 2011-03-05 04:33:59.905 064 18323.41 55.46 52196.31 88888.00 2011-03-05 04:34:00.405 064 18323.65 55.34 52196.35 88888.00 2011-03-05 04:34:00.905 064 18323.76 55.31 52196.41 88888.00 2011-03-05 04:34:01.405 064 18323.47 55.27 52196.37 88888.00 2011-03-05 04:34:01.905 064 18323.43 55.28 52196.44 88888.00 2011-03-05 04:34:02.405 064 18323.38 55.30 52196.44 88888.00 2011-03-05 04:34:02.905 064 18323.36 55.35 52196.33 88888.00 2011-03-05 04:34:03.405 064 18323.37 55.39 52196.31 88888.00 2011-03-05 04:34:03.905 064 18323.36 55.40 52196.37 88888.00 2011-03-05 04:34:04.405 064 18323.28 55.36 52196.46 88888.00 2011-03-05 04:34:04.905 064 18323.26 55.41 52196.47 88888.00 2011-03-05 04:34:05.405 064 18323.36 55.43 52196.42 88888.00 2011-03-05 04:34:05.905 064 18323.55 55.33 52196.37 88888.00 2011-03-05 04:34:06.405 064 18323.84 55.29 52196.22 88888.00 2011-03-05 04:34:06.905 064 18323.94 55.26 52196.30 88888.00 2011-03-05 04:34:07.405 064 18323.89 55.30 52196.30 88888.00 2011-03-05 04:34:07.905 064 18323.98 55.31 52196.19 88888.00 2011-03-05 04:34:08.405 064 18323.59 55.31 52196.23 88888.00 2011-03-05 04:34:08.905 064 18323.37 55.35 52196.30 88888.00 2011-03-05 04:34:09.405 064 18323.51 55.36 52196.35 88888.00 2011-03-05 04:34:09.905 064 18323.39 55.38 52196.34 88888.00 2011-03-05 04:34:10.405 064 18323.33 55.40 52196.45 88888.00 2011-03-05 04:34:10.905 064 18323.29 55.49 52196.52 88888.00 2011-03-05 04:34:11.405 064 18323.28 55.40 52196.52 88888.00 2011-03-05 04:34:11.905 064 18323.35 55.34 52196.52 88888.00 2011-03-05 04:34:12.405 064 18323.47 55.32 52196.63 88888.00 2011-03-05 04:34:12.905 064 18323.40 55.30 52196.67 88888.00 2011-03-05 04:34:13.405 064 18323.39 55.36 52196.77 88888.00 2011-03-05 04:34:13.905 064 18323.41 55.38 52196.67 88888.00 2011-03-05 04:34:14.405 064 18323.36 55.38 52196.54 88888.00 2011-03-05 04:34:14.905 064 18323.38 55.41 52196.43 88888.00 2011-03-05 04:34:15.405 064 18323.39 55.51 52196.46 88888.00 2011-03-05 04:34:15.905 064 18323.20 55.43 52196.41 88888.00 2011-03-05 04:34:16.405 064 18323.18 55.37 52196.42 88888.00 2011-03-05 04:34:16.905 064 18323.27 55.31 52196.50 88888.00 2011-03-05 04:34:17.405 064 18323.31 55.22 52196.58 88888.00 2011-03-05 04:34:17.905 064 18323.33 55.25 52196.70 88888.00 2011-03-05 04:34:18.405 064 18323.58 55.24 52196.64 88888.00 2011-03-05 04:34:18.905 064 18323.41 55.10 52196.44 88888.00 2011-03-05 04:34:19.405 064 18323.19 55.04 52196.43 88888.00 2011-03-05 04:34:19.905 064 18323.20 55.05 52196.49 88888.00 2011-03-05 04:34:20.405 064 18323.45 55.10 52196.54 88888.00 2011-03-05 04:34:20.905 064 18323.44 55.08 52196.41 88888.00 2011-03-05 04:34:21.405 064 18323.35 55.05 52196.40 88888.00 2011-03-05 04:34:21.905 064 18323.15 55.02 52196.39 88888.00 2011-03-05 04:34:22.405 064 18323.46 55.06 52196.27 88888.00 2011-03-05 04:34:22.905 064 18323.46 55.11 52196.23 88888.00 2011-03-05 04:34:23.405 064 18323.16 54.98 52196.28 88888.00 2011-03-05 04:34:23.905 064 18323.16 55.03 52196.40 88888.00 2011-03-05 04:34:24.405 064 18323.29 55.12 52196.38 88888.00 2011-03-05 04:34:24.905 064 18323.26 55.22 52196.41 88888.00 2011-03-05 04:34:25.405 064 18323.43 55.30 52196.47 88888.00 2011-03-05 04:34:25.905 064 18323.63 55.37 52196.46 88888.00 2011-03-05 04:34:26.405 064 18323.40 55.37 52196.53 88888.00 2011-03-05 04:34:26.905 064 18323.24 55.27 52196.51 88888.00 2011-03-05 04:34:27.405 064 18323.46 55.16 52196.42 88888.00 2011-03-05 04:34:27.905 064 18323.55 55.23 52196.40 88888.00 2011-03-05 04:34:28.405 064 18323.38 55.26 52196.58 88888.00 2011-03-05 04:34:28.905 064 18323.19 55.22 52196.75 88888.00 2011-03-05 04:34:29.405 064 18323.19 55.20 52196.60 88888.00 2011-03-05 04:34:29.905 064 18323.46 55.25 52196.40 88888.00 2011-03-05 04:34:30.405 064 18323.60 55.28 52196.39 88888.00 2011-03-05 04:34:30.905 064 18323.22 55.38 52196.38 88888.00 2011-03-05 04:34:31.405 064 18322.83 55.40 52196.44 88888.00 2011-03-05 04:34:31.905 064 18322.81 55.38 52196.50 88888.00 2011-03-05 04:34:32.405 064 18323.14 55.39 52196.43 88888.00 2011-03-05 04:34:32.905 064 18322.98 55.38 52196.30 88888.00 2011-03-05 04:34:33.405 064 18323.08 55.30 52196.33 88888.00 2011-03-05 04:34:33.905 064 18322.84 55.33 52196.38 88888.00 2011-03-05 04:34:34.405 064 18322.68 55.32 52196.38 88888.00 2011-03-05 04:34:34.905 064 18322.83 55.21 52196.44 88888.00 2011-03-05 04:34:35.405 064 18322.91 55.24 52196.33 88888.00 2011-03-05 04:34:35.905 064 18322.95 55.27 52196.47 88888.00 2011-03-05 04:34:36.405 064 18322.98 55.31 52196.54 88888.00 2011-03-05 04:34:36.905 064 18322.91 55.37 52196.47 88888.00 2011-03-05 04:34:37.405 064 18322.84 55.45 52196.46 88888.00 2011-03-05 04:34:37.905 064 18322.84 55.39 52196.44 88888.00 2011-03-05 04:34:38.405 064 18322.82 55.32 52196.30 88888.00 2011-03-05 04:34:38.905 064 18322.71 55.32 52196.21 88888.00 2011-03-05 04:34:39.405 064 18322.61 55.59 52196.30 88888.00 2011-03-05 04:34:39.905 064 18322.71 55.63 52196.37 88888.00 2011-03-05 04:34:40.405 064 18322.74 55.45 52196.40 88888.00 2011-03-05 04:34:40.905 064 18323.01 55.39 52196.46 88888.00 2011-03-05 04:34:41.405 064 18323.22 55.36 52196.37 88888.00 2011-03-05 04:34:41.905 064 18322.98 55.38 52196.33 88888.00 2011-03-05 04:34:42.405 064 18323.05 55.43 52196.39 88888.00 2011-03-05 04:34:42.905 064 18322.94 55.43 52196.47 88888.00 2011-03-05 04:34:43.405 064 18322.85 55.38 52196.43 88888.00 2011-03-05 04:34:43.905 064 18323.05 55.41 52196.51 88888.00 2011-03-05 04:34:44.405 064 18322.92 55.51 52196.56 88888.00 2011-03-05 04:34:44.905 064 18322.83 55.55 52196.61 88888.00 2011-03-05 04:34:45.405 064 18322.73 55.55 52196.52 88888.00 2011-03-05 04:34:45.905 064 18322.94 55.56 52196.56 88888.00 2011-03-05 04:34:46.405 064 18323.04 55.59 52196.51 88888.00 2011-03-05 04:34:46.905 064 18322.92 55.68 52196.45 88888.00 2011-03-05 04:34:47.405 064 18322.82 55.69 52196.47 88888.00 2011-03-05 04:34:47.905 064 18322.80 55.58 52196.28 88888.00 2011-03-05 04:34:48.405 064 18322.94 55.55 52196.34 88888.00 2011-03-05 04:34:48.905 064 18323.02 55.58 52196.46 88888.00 2011-03-05 04:34:49.405 064 18323.00 55.55 52196.46 88888.00 2011-03-05 04:34:49.905 064 18323.20 55.54 52196.51 88888.00 2011-03-05 04:34:50.405 064 18323.17 55.59 52196.49 88888.00 2011-03-05 04:34:50.905 064 18323.06 55.57 52196.51 88888.00 2011-03-05 04:34:51.405 064 18323.07 55.59 52196.43 88888.00 2011-03-05 04:34:51.905 064 18323.12 55.55 52196.53 88888.00 2011-03-05 04:34:52.405 064 18323.20 55.51 52196.52 88888.00 2011-03-05 04:34:52.905 064 18323.27 55.53 52196.56 88888.00 2011-03-05 04:34:53.405 064 18323.09 55.63 52196.54 88888.00 2011-03-05 04:34:53.905 064 18322.74 55.54 52196.56 88888.00 2011-03-05 04:34:54.405 064 18322.79 55.49 52196.52 88888.00 2011-03-05 04:34:54.905 064 18322.76 55.48 52196.50 88888.00 2011-03-05 04:34:55.405 064 18322.63 55.56 52196.43 88888.00 2011-03-05 04:34:55.905 064 18322.82 55.58 52196.45 88888.00 2011-03-05 04:34:56.405 064 18322.81 55.60 52196.51 88888.00 2011-03-05 04:34:56.905 064 18323.05 55.58 52196.41 88888.00 2011-03-05 04:34:57.405 064 18323.17 55.62 52196.32 88888.00 2011-03-05 04:34:57.905 064 18322.98 55.63 52196.33 88888.00 2011-03-05 04:34:58.405 064 18322.87 55.66 52196.32 88888.00 2011-03-05 04:34:58.905 064 18323.17 55.59 52196.34 88888.00 2011-03-05 04:34:59.405 064 18322.95 55.55 52196.44 88888.00 2011-03-05 04:34:59.905 064 18322.76 55.58 52196.45 88888.00 2011-03-05 04:35:00.405 064 18322.90 55.60 52196.54 88888.00 2011-03-05 04:35:00.905 064 18322.87 55.60 52196.42 88888.00 2011-03-05 04:35:01.405 064 18322.84 55.56 52196.60 88888.00 2011-03-05 04:35:01.905 064 18322.84 55.47 52196.56 88888.00 2011-03-05 04:35:02.402 064 18322.87 55.43 52196.67 88888.00 2011-03-05 04:35:02.902 064 18322.85 55.54 52196.69 88888.00 2011-03-05 04:35:03.402 064 18322.84 55.60 52196.68 88888.00 2011-03-05 04:35:03.902 064 18322.93 55.54 52196.72 88888.00 2011-03-05 04:35:04.402 064 18322.95 55.48 52196.74 88888.00 2011-03-05 04:35:04.902 064 18322.69 55.53 52196.64 88888.00 2011-03-05 04:35:05.402 064 18322.68 55.53 52196.60 88888.00 2011-03-05 04:35:05.902 064 18322.92 55.55 52196.52 88888.00 2011-03-05 04:35:06.402 064 18323.22 55.63 52196.46 88888.00 2011-03-05 04:35:06.902 064 18322.93 55.58 52196.47 88888.00 2011-03-05 04:35:07.402 064 18322.82 55.51 52196.49 88888.00 2011-03-05 04:35:07.902 064 18322.81 55.53 52196.44 88888.00 2011-03-05 04:35:08.402 064 18322.76 55.54 52196.49 88888.00 2011-03-05 04:35:08.902 064 18322.73 55.51 52196.58 88888.00 2011-03-05 04:35:09.402 064 18322.81 55.51 52196.61 88888.00 2011-03-05 04:35:09.902 064 18322.75 55.58 52196.58 88888.00 2011-03-05 04:35:10.402 064 18322.80 55.63 52196.45 88888.00 2011-03-05 04:35:10.902 064 18323.20 55.61 52196.34 88888.00 2011-03-05 04:35:11.402 064 18323.03 55.62 52196.42 88888.00 2011-03-05 04:35:11.902 064 18322.87 55.59 52196.56 88888.00 2011-03-05 04:35:12.402 064 18323.18 55.61 52196.54 88888.00 2011-03-05 04:35:12.902 064 18323.06 55.65 52196.56 88888.00 2011-03-05 04:35:13.402 064 18322.79 55.58 52196.52 88888.00 2011-03-05 04:35:13.902 064 18323.07 55.58 52196.47 88888.00 2011-03-05 04:35:14.402 064 18323.02 55.58 52196.63 88888.00 2011-03-05 04:35:14.902 064 18322.93 55.62 52196.56 88888.00 2011-03-05 04:35:15.402 064 18322.90 55.56 52196.55 88888.00 2011-03-05 04:35:15.902 064 18322.76 55.54 52196.66 88888.00 2011-03-05 04:35:16.402 064 18322.64 55.63 52196.69 88888.00 2011-03-05 04:35:16.902 064 18322.70 55.70 52196.61 88888.00 2011-03-05 04:35:17.402 064 18322.86 55.64 52196.72 88888.00 2011-03-05 04:35:17.902 064 18322.85 55.63 52196.70 88888.00 2011-03-05 04:35:18.402 064 18322.80 55.69 52196.72 88888.00 2011-03-05 04:35:18.902 064 18322.84 55.70 52196.80 88888.00 2011-03-05 04:35:19.402 064 18322.96 55.75 52196.70 88888.00 2011-03-05 04:35:19.902 064 18322.96 55.76 52196.75 88888.00 2011-03-05 04:35:20.402 064 18322.75 55.79 52196.87 88888.00 2011-03-05 04:35:20.902 064 18323.02 55.77 52196.89 88888.00 2011-03-05 04:35:21.402 064 18323.38 55.76 52196.77 88888.00 2011-03-05 04:35:21.902 064 18323.34 55.77 52196.65 88888.00 2011-03-05 04:35:22.402 064 18323.03 55.78 52196.70 88888.00 2011-03-05 04:35:22.902 064 18322.78 55.80 52196.76 88888.00 2011-03-05 04:35:23.402 064 18322.76 55.79 52196.75 88888.00 2011-03-05 04:35:23.902 064 18322.94 55.72 52196.76 88888.00 2011-03-05 04:35:24.402 064 18322.97 55.70 52196.76 88888.00 2011-03-05 04:35:24.902 064 18323.05 55.76 52196.64 88888.00 2011-03-05 04:35:25.402 064 18323.14 55.73 52196.70 88888.00 2011-03-05 04:35:25.902 064 18322.86 55.71 52196.70 88888.00 2011-03-05 04:35:26.402 064 18322.95 55.75 52196.69 88888.00 2011-03-05 04:35:26.902 064 18322.82 55.75 52196.58 88888.00 2011-03-05 04:35:27.402 064 18322.86 55.76 52196.51 88888.00 2011-03-05 04:35:27.902 064 18322.91 55.78 52196.68 88888.00 2011-03-05 04:35:28.402 064 18322.89 55.81 52196.70 88888.00 2011-03-05 04:35:28.902 064 18322.96 55.78 52196.76 88888.00 2011-03-05 04:35:29.402 064 18323.09 55.72 52196.77 88888.00 2011-03-05 04:35:29.902 064 18322.95 55.74 52196.89 88888.00 2011-03-05 04:35:30.402 064 18322.93 55.75 52196.90 88888.00 2011-03-05 04:35:30.902 064 18323.01 55.74 52196.85 88888.00 2011-03-05 04:35:31.402 064 18323.07 55.77 52196.82 88888.00 2011-03-05 04:35:31.902 064 18322.91 55.80 52196.97 88888.00 2011-03-05 04:35:32.402 064 18322.95 55.82 52197.04 88888.00 2011-03-05 04:35:32.902 064 18323.00 55.89 52197.05 88888.00 2011-03-05 04:35:33.402 064 18322.90 55.87 52197.09 88888.00 2011-03-05 04:35:33.902 064 18323.02 55.85 52197.07 88888.00 2011-03-05 04:35:34.402 064 18323.15 55.85 52196.87 88888.00 2011-03-05 04:35:34.902 064 18322.93 55.84 52196.88 88888.00 2011-03-05 04:35:35.402 064 18322.84 55.84 52197.07 88888.00 2011-03-05 04:35:35.902 064 18322.87 55.81 52197.11 88888.00 2011-03-05 04:35:36.402 064 18322.94 55.84 52197.22 88888.00 2011-03-05 04:35:36.902 064 18322.89 55.80 52197.14 88888.00 2011-03-05 04:35:37.402 064 18322.82 55.81 52197.10 88888.00 2011-03-05 04:35:37.902 064 18322.94 55.76 52197.10 88888.00 2011-03-05 04:35:38.402 064 18322.92 55.72 52196.97 88888.00 2011-03-05 04:35:38.902 064 18322.90 55.70 52196.89 88888.00 2011-03-05 04:35:39.402 064 18322.85 55.66 52197.05 88888.00 2011-03-05 04:35:39.902 064 18322.92 55.75 52197.02 88888.00 2011-03-05 04:35:40.402 064 18323.24 55.77 52197.05 88888.00 2011-03-05 04:35:40.902 064 18323.07 55.76 52197.09 88888.00 2011-03-05 04:35:41.402 064 18323.08 55.82 52197.14 88888.00 2011-03-05 04:35:41.902 064 18323.31 55.82 52197.23 88888.00 2011-03-05 04:35:42.402 064 18323.07 55.77 52197.20 88888.00 2011-03-05 04:35:42.902 064 18322.89 55.79 52197.26 88888.00 2011-03-05 04:35:43.402 064 18322.97 55.80 52197.26 88888.00 2011-03-05 04:35:43.902 064 18323.03 55.76 52197.23 88888.00 2011-03-05 04:35:44.402 064 18323.00 55.73 52197.15 88888.00 2011-03-05 04:35:44.902 064 18323.04 55.76 52197.15 88888.00 2011-03-05 04:35:45.402 064 18323.33 55.73 52197.16 88888.00 2011-03-05 04:35:45.902 064 18323.40 55.79 52197.18 88888.00 2011-03-05 04:35:46.402 064 18323.05 55.77 52197.16 88888.00 2011-03-05 04:35:46.902 064 18323.07 55.78 52197.14 88888.00 2011-03-05 04:35:47.402 064 18323.11 55.82 52197.15 88888.00 2011-03-05 04:35:47.902 064 18323.22 55.84 52197.07 88888.00 2011-03-05 04:35:48.402 064 18323.11 55.85 52197.05 88888.00 2011-03-05 04:35:48.902 064 18323.19 55.79 52197.08 88888.00 2011-03-05 04:35:49.402 064 18323.60 55.82 52197.12 88888.00 2011-03-05 04:35:49.902 064 18323.34 55.86 52197.05 88888.00 2011-03-05 04:35:50.402 064 18323.09 55.84 52196.97 88888.00 2011-03-05 04:35:50.902 064 18323.06 55.79 52197.07 88888.00 2011-03-05 04:35:51.402 064 18323.22 55.81 52197.05 88888.00 2011-03-05 04:35:51.902 064 18323.17 55.80 52197.05 88888.00 2011-03-05 04:35:52.402 064 18323.18 55.73 52197.03 88888.00 2011-03-05 04:35:52.902 064 18323.23 55.67 52197.05 88888.00 2011-03-05 04:35:53.402 064 18323.33 55.68 52197.09 88888.00 2011-03-05 04:35:53.902 064 18323.30 55.72 52197.15 88888.00 2011-03-05 04:35:54.402 064 18323.29 55.77 52197.23 88888.00 2011-03-05 04:35:54.902 064 18323.43 55.72 52197.20 88888.00 2011-03-05 04:35:55.402 064 18323.29 55.71 52197.08 88888.00 2011-03-05 04:35:55.902 064 18323.39 55.67 52197.14 88888.00 2011-03-05 04:35:56.402 064 18323.37 55.71 52197.18 88888.00 2011-03-05 04:35:56.902 064 18323.14 55.76 52197.04 88888.00 2011-03-05 04:35:57.402 064 18323.02 55.75 52197.02 88888.00 2011-03-05 04:35:57.902 064 18323.45 55.71 52197.05 88888.00 2011-03-05 04:35:58.402 064 18323.58 55.68 52197.04 88888.00 2011-03-05 04:35:58.902 064 18323.54 55.66 52197.05 88888.00 2011-03-05 04:35:59.402 064 18323.48 55.67 52197.08 88888.00 2011-03-05 04:35:59.902 064 18323.49 55.75 52197.22 88888.00 2011-03-05 04:36:00.402 064 18323.47 55.75 52197.16 88888.00 2011-03-05 04:36:00.902 064 18323.12 55.75 52197.18 88888.00 2011-03-05 04:36:01.402 064 18322.95 55.76 52197.34 88888.00 2011-03-05 04:36:01.902 064 18323.02 55.82 52197.33 88888.00 2011-03-05 04:36:02.402 064 18323.01 55.77 52197.30 88888.00 2011-03-05 04:36:02.902 064 18323.00 55.68 52197.18 88888.00 2011-03-05 04:36:03.402 064 18323.02 55.71 52197.05 88888.00 2011-03-05 04:36:03.902 064 18322.97 55.79 52197.10 88888.00 2011-03-05 04:36:04.402 064 18323.07 55.78 52197.14 88888.00 2011-03-05 04:36:04.902 064 18323.17 55.85 52197.12 88888.00 2011-03-05 04:36:05.402 064 18323.19 55.78 52197.12 88888.00 2011-03-05 04:36:05.902 064 18323.15 55.77 52196.98 88888.00 2011-03-05 04:36:06.402 064 18323.14 55.86 52197.02 88888.00 2011-03-05 04:36:06.902 064 18323.01 55.87 52197.05 88888.00 2011-03-05 04:36:07.402 064 18323.03 55.86 52197.15 88888.00 2011-03-05 04:36:07.902 064 18323.06 55.81 52197.22 88888.00 2011-03-05 04:36:08.402 064 18323.02 55.85 52197.25 88888.00 2011-03-05 04:36:08.902 064 18322.93 55.87 52197.26 88888.00 2011-03-05 04:36:09.402 064 18322.86 55.81 52197.26 88888.00 2011-03-05 04:36:09.902 064 18323.01 55.79 52197.24 88888.00 2011-03-05 04:36:10.402 064 18323.24 55.88 52197.18 88888.00 2011-03-05 04:36:10.902 064 18323.14 55.88 52197.15 88888.00 2011-03-05 04:36:11.402 064 18322.92 55.79 52197.20 88888.00 2011-03-05 04:36:11.902 064 18322.96 55.79 52197.16 88888.00 2011-03-05 04:36:12.402 064 18323.12 55.79 52197.16 88888.00 2011-03-05 04:36:12.902 064 18323.13 55.71 52197.15 88888.00 2011-03-05 04:36:13.402 064 18323.09 55.76 52197.22 88888.00 2011-03-05 04:36:13.902 064 18323.01 55.77 52197.22 88888.00 2011-03-05 04:36:14.402 064 18322.94 55.87 52197.21 88888.00 2011-03-05 04:36:14.902 064 18323.19 55.82 52197.24 88888.00 2011-03-05 04:36:15.402 064 18323.44 55.75 52197.11 88888.00 2011-03-05 04:36:15.902 064 18323.24 55.75 52197.08 88888.00 2011-03-05 04:36:16.402 064 18323.26 55.71 52197.12 88888.00 2011-03-05 04:36:16.902 064 18323.40 55.68 52197.27 88888.00 2011-03-05 04:36:17.402 064 18323.19 55.72 52197.23 88888.00 2011-03-05 04:36:17.902 064 18323.28 55.75 52197.20 88888.00 2011-03-05 04:36:18.402 064 18323.47 55.72 52197.15 88888.00 2011-03-05 04:36:18.902 064 18323.14 55.72 52197.05 88888.00 2011-03-05 04:36:19.402 064 18323.01 55.75 52197.07 88888.00 2011-03-05 04:36:19.902 064 18323.16 55.71 52197.04 88888.00 2011-03-05 04:36:20.402 064 18323.08 55.68 52197.07 88888.00 2011-03-05 04:36:20.902 064 18322.97 55.68 52197.01 88888.00 2011-03-05 04:36:21.402 064 18322.96 55.63 52197.04 88888.00 2011-03-05 04:36:21.902 064 18322.95 55.62 52197.02 88888.00 2011-03-05 04:36:22.402 064 18322.97 55.72 52196.95 88888.00 2011-03-05 04:36:22.902 064 18323.01 55.81 52196.98 88888.00 2011-03-05 04:36:23.402 064 18322.96 55.81 52197.22 88888.00 2011-03-05 04:36:23.902 064 18322.89 55.72 52197.31 88888.00 2011-03-05 04:36:24.402 064 18322.83 55.72 52197.25 88888.00 2011-03-05 04:36:24.902 064 18322.96 55.70 52197.21 88888.00 2011-03-05 04:36:25.402 064 18323.36 55.68 52197.28 88888.00 2011-03-05 04:36:25.902 064 18323.50 55.63 52197.22 88888.00 2011-03-05 04:36:26.402 064 18323.49 55.59 52197.21 88888.00 2011-03-05 04:36:26.902 064 18323.50 55.56 52197.12 88888.00 2011-03-05 04:36:27.402 064 18323.34 55.56 52197.16 88888.00 2011-03-05 04:36:27.902 064 18323.07 55.66 52197.19 88888.00 2011-03-05 04:36:28.402 064 18323.02 55.76 52197.24 88888.00 2011-03-05 04:36:28.902 064 18323.05 55.81 52197.13 88888.00 2011-03-05 04:36:29.402 064 18323.02 55.77 52197.10 88888.00 2011-03-05 04:36:29.902 064 18322.86 55.67 52197.10 88888.00 2011-03-05 04:36:30.402 064 18322.89 55.71 52197.10 88888.00 2011-03-05 04:36:30.902 064 18322.90 55.76 52197.13 88888.00 2011-03-05 04:36:31.402 064 18322.84 55.75 52197.21 88888.00 2011-03-05 04:36:31.902 064 18322.78 55.74 52197.21 88888.00 2011-03-05 04:36:32.402 064 18323.11 55.78 52197.24 88888.00 2011-03-05 04:36:32.902 064 18323.22 55.77 52197.21 88888.00 2011-03-05 04:36:33.402 064 18322.98 55.75 52197.10 88888.00 2011-03-05 04:36:33.902 064 18323.03 55.76 52197.13 88888.00 2011-03-05 04:36:34.402 064 18322.93 55.78 52197.26 88888.00 2011-03-05 04:36:34.902 064 18323.02 55.69 52197.15 88888.00 2011-03-05 04:36:35.402 064 18322.95 55.77 52197.08 88888.00 2011-03-05 04:36:35.902 064 18322.94 55.76 52197.09 88888.00 2011-03-05 04:36:36.402 064 18323.04 55.81 52197.21 88888.00 2011-03-05 04:36:36.902 064 18323.06 55.85 52197.36 88888.00 2011-03-05 04:36:37.402 064 18323.05 55.79 52197.43 88888.00 2011-03-05 04:36:37.902 064 18322.98 55.73 52197.26 88888.00 2011-03-05 04:36:38.402 064 18323.08 55.76 52197.33 88888.00 2011-03-05 04:36:38.902 064 18323.36 55.72 52197.34 88888.00 2011-03-05 04:36:39.402 064 18323.14 55.70 52197.09 88888.00 2011-03-05 04:36:39.902 064 18323.08 55.71 52197.11 88888.00 2011-03-05 04:36:40.402 064 18323.05 55.69 52197.31 88888.00 2011-03-05 04:36:40.902 064 18322.97 55.67 52197.35 88888.00 2011-03-05 04:36:41.402 064 18323.03 55.71 52197.40 88888.00 2011-03-05 04:36:41.902 064 18323.01 55.76 52197.37 88888.00 2011-03-05 04:36:42.402 064 18323.07 55.79 52197.43 88888.00 2011-03-05 04:36:42.902 064 18323.16 55.74 52197.38 88888.00 2011-03-05 04:36:43.402 064 18323.02 55.77 52197.27 88888.00 2011-03-05 04:36:43.902 064 18323.08 55.84 52197.28 88888.00 2011-03-05 04:36:44.402 064 18323.20 55.81 52197.37 88888.00 2011-03-05 04:36:44.902 064 18323.19 55.84 52197.38 88888.00 2011-03-05 04:36:45.402 064 18323.25 55.74 52197.34 88888.00 2011-03-05 04:36:45.902 064 18323.11 55.77 52197.23 88888.00 2011-03-05 04:36:46.402 064 18323.39 55.80 52197.22 88888.00 2011-03-05 04:36:46.902 064 18323.34 55.80 52197.31 88888.00 2011-03-05 04:36:47.402 064 18323.23 55.77 52197.37 88888.00 2011-03-05 04:36:47.902 064 18323.35 55.71 52197.47 88888.00 2011-03-05 04:36:48.402 064 18323.46 55.69 52197.45 88888.00 2011-03-05 04:36:48.902 064 18323.31 55.63 52197.51 88888.00 2011-03-05 04:36:49.402 064 18323.30 55.63 52197.62 88888.00 2011-03-05 04:36:49.902 064 18323.40 55.67 52197.78 88888.00 2011-03-05 04:36:50.402 064 18323.48 55.68 52197.82 88888.00 2011-03-05 04:36:50.902 064 18323.34 55.70 52197.79 88888.00 2011-03-05 04:36:51.402 064 18323.59 55.79 52197.69 88888.00 2011-03-05 04:36:51.902 064 18323.39 55.75 52197.65 88888.00 2011-03-05 04:36:52.402 064 18323.24 55.71 52197.57 88888.00 2011-03-05 04:36:52.902 064 18323.30 55.72 52197.58 88888.00 2011-03-05 04:36:53.402 064 18323.30 55.66 52197.54 88888.00 2011-03-05 04:36:53.902 064 18323.44 55.56 52197.50 88888.00 2011-03-05 04:36:54.402 064 18323.68 55.55 52197.48 88888.00 2011-03-05 04:36:54.902 064 18323.40 55.59 52197.43 88888.00 2011-03-05 04:36:55.402 064 18323.51 55.57 52197.38 88888.00 2011-03-05 04:36:55.902 064 18323.56 55.53 52197.37 88888.00 2011-03-05 04:36:56.402 064 18323.39 55.52 52197.50 88888.00 2011-03-05 04:36:56.902 064 18323.52 55.45 52197.34 88888.00 2011-03-05 04:36:57.402 064 18323.81 55.36 52197.09 88888.00 2011-03-05 04:36:57.902 064 18323.49 55.39 52196.98 88888.00 2011-03-05 04:36:58.402 064 18323.38 55.47 52197.09 88888.00 2011-03-05 04:36:58.902 064 18323.38 55.47 52197.15 88888.00 2011-03-05 04:36:59.402 064 18323.72 55.40 52197.37 88888.00 2011-03-05 04:36:59.902 064 18323.54 55.34 52197.40 88888.00 2011-03-05 04:37:00.402 064 18323.36 55.35 52197.43 88888.00 2011-03-05 04:37:00.902 064 18323.49 55.31 52197.26 88888.00 2011-03-05 04:37:01.402 064 18323.45 55.29 52197.30 88888.00 2011-03-05 04:37:01.902 064 18323.80 55.25 52197.33 88888.00 2011-03-05 04:37:02.402 064 18323.56 55.22 52197.39 88888.00 2011-03-05 04:37:02.902 064 18323.72 55.25 52197.42 88888.00 2011-03-05 04:37:03.402 064 18323.63 55.31 52197.30 88888.00 2011-03-05 04:37:03.902 064 18323.54 55.34 52197.19 88888.00 2011-03-05 04:37:04.402 064 18323.65 55.21 52197.26 88888.00 2011-03-05 04:37:04.902 064 18323.81 55.18 52197.31 88888.00 2011-03-05 04:37:05.402 064 18323.55 55.23 52197.25 88888.00 2011-03-05 04:37:05.902 064 18323.74 55.16 52197.13 88888.00 2011-03-05 04:37:06.402 064 18323.85 55.08 52197.14 88888.00 2011-03-05 04:37:06.902 064 18323.55 55.08 52197.19 88888.00 2011-03-05 04:37:07.402 064 18323.47 55.10 52197.24 88888.00 2011-03-05 04:37:07.902 064 18323.46 55.11 52197.28 88888.00 2011-03-05 04:37:08.402 064 18323.54 55.13 52197.16 88888.00 2011-03-05 04:37:08.902 064 18324.01 55.07 52197.30 88888.00 2011-03-05 04:37:09.402 064 18323.74 55.00 52197.28 88888.00 2011-03-05 04:37:09.902 064 18323.50 55.00 52197.19 88888.00 2011-03-05 04:37:10.402 064 18323.93 54.99 52197.14 88888.00 2011-03-05 04:37:10.902 064 18324.03 55.02 52197.25 88888.00 2011-03-05 04:37:11.402 064 18323.67 55.05 52197.32 88888.00 2011-03-05 04:37:11.902 064 18323.57 54.96 52197.22 88888.00 2011-03-05 04:37:12.402 064 18323.68 54.90 52197.20 88888.00 2011-03-05 04:37:12.902 064 18323.71 54.91 52197.44 88888.00 2011-03-05 04:37:13.402 064 18323.60 54.92 52197.50 88888.00 2011-03-05 04:37:13.902 064 18323.49 54.95 52197.57 88888.00 2011-03-05 04:37:14.402 064 18323.47 55.03 52197.58 88888.00 2011-03-05 04:37:14.902 064 18323.40 55.01 52197.50 88888.00 2011-03-05 04:37:15.402 064 18323.38 54.96 52197.49 88888.00 2011-03-05 04:37:15.902 064 18323.37 54.94 52197.48 88888.00 2011-03-05 04:37:16.402 064 18323.46 54.89 52197.50 88888.00 2011-03-05 04:37:16.902 064 18323.40 54.89 52197.51 88888.00 2011-03-05 04:37:17.402 064 18323.48 54.88 52197.61 88888.00 2011-03-05 04:37:17.902 064 18323.49 54.84 52197.77 88888.00 2011-03-05 04:37:18.402 064 18323.71 54.76 52197.80 88888.00 2011-03-05 04:37:18.902 064 18323.66 54.75 52197.83 88888.00 2011-03-05 04:37:19.402 064 18323.45 54.74 52197.79 88888.00 2011-03-05 04:37:19.902 064 18323.44 54.75 52197.69 88888.00 2011-03-05 04:37:20.402 064 18323.50 54.72 52197.80 88888.00 2011-03-05 04:37:20.902 064 18323.40 54.67 52197.85 88888.00 2011-03-05 04:37:21.402 064 18323.37 54.67 52197.86 88888.00 2011-03-05 04:37:21.902 064 18323.70 54.64 52197.79 88888.00 2011-03-05 04:37:22.402 064 18323.89 54.60 52197.83 88888.00 2011-03-05 04:37:22.902 064 18323.92 54.62 52197.86 88888.00 2011-03-05 04:37:23.402 064 18323.70 54.64 52197.93 88888.00 2011-03-05 04:37:23.902 064 18323.60 54.71 52197.97 88888.00 2011-03-05 04:37:24.402 064 18323.96 54.74 52197.84 88888.00 2011-03-05 04:37:24.902 064 18323.80 54.70 52197.83 88888.00 2011-03-05 04:37:25.402 064 18323.40 54.72 52197.81 88888.00 2011-03-05 04:37:25.902 064 18323.41 54.70 52197.88 88888.00 2011-03-05 04:37:26.402 064 18323.48 54.64 52197.84 88888.00 2011-03-05 04:37:26.902 064 18323.44 54.65 52197.86 88888.00 2011-03-05 04:37:27.402 064 18323.38 54.62 52197.91 88888.00 2011-03-05 04:37:27.902 064 18323.63 54.62 52197.84 88888.00 2011-03-05 04:37:28.402 064 18323.84 54.64 52197.79 88888.00 2011-03-05 04:37:28.902 064 18323.69 54.63 52197.78 88888.00 2011-03-05 04:37:29.402 064 18323.40 54.57 52197.80 88888.00 2011-03-05 04:37:29.902 064 18323.66 54.54 52197.79 88888.00 2011-03-05 04:37:30.402 064 18323.88 54.60 52197.86 88888.00 2011-03-05 04:37:30.902 064 18323.61 54.58 52197.91 88888.00 2011-03-05 04:37:31.402 064 18323.87 54.49 52197.90 88888.00 2011-03-05 04:37:31.902 064 18323.84 54.39 52197.90 88888.00 2011-03-05 04:37:32.402 064 18323.74 54.53 52197.89 88888.00 2011-03-05 04:37:32.902 064 18323.80 54.52 52197.85 88888.00 2011-03-05 04:37:33.402 064 18323.85 54.47 52197.95 88888.00 2011-03-05 04:37:33.902 064 18323.47 54.49 52197.97 88888.00 2011-03-05 04:37:34.402 064 18323.47 54.46 52198.03 88888.00 2011-03-05 04:37:34.902 064 18323.50 54.44 52198.03 88888.00 2011-03-05 04:37:35.402 064 18323.52 54.43 52198.04 88888.00 2011-03-05 04:37:35.902 064 18323.54 54.46 52198.02 88888.00 2011-03-05 04:37:36.402 064 18323.62 54.52 52198.01 88888.00 2011-03-05 04:37:36.902 064 18323.78 54.52 52197.97 88888.00 2011-03-05 04:37:37.402 064 18323.61 54.42 52197.97 88888.00 2011-03-05 04:37:37.902 064 18323.85 54.40 52198.04 88888.00 2011-03-05 04:37:38.402 064 18323.99 54.36 52198.01 88888.00 2011-03-05 04:37:38.902 064 18323.63 54.40 52198.03 88888.00 2011-03-05 04:37:39.402 064 18323.72 54.38 52197.96 88888.00 2011-03-05 04:37:39.902 064 18323.81 54.37 52198.00 88888.00 2011-03-05 04:37:40.402 064 18323.51 54.42 52198.06 88888.00 2011-03-05 04:37:40.902 064 18323.37 54.43 52198.06 88888.00 2011-03-05 04:37:41.402 064 18323.80 54.39 52198.16 88888.00 2011-03-05 04:37:41.902 064 18323.60 54.30 52198.15 88888.00 2011-03-05 04:37:42.402 064 18323.34 54.26 52198.13 88888.00 2011-03-05 04:37:42.902 064 18323.30 54.28 52198.06 88888.00 2011-03-05 04:37:43.402 064 18323.54 54.31 52198.03 88888.00 2011-03-05 04:37:43.902 064 18323.37 54.31 52198.02 88888.00 2011-03-05 04:37:44.402 064 18323.59 54.25 52198.03 88888.00 2011-03-05 04:37:44.902 064 18323.87 54.31 52198.05 88888.00 2011-03-05 04:37:45.402 064 18323.59 54.34 52198.04 88888.00 2011-03-05 04:37:45.902 064 18323.31 54.32 52197.98 88888.00 2011-03-05 04:37:46.402 064 18323.25 54.24 52197.97 88888.00 2011-03-05 04:37:46.902 064 18323.31 54.25 52198.03 88888.00 2011-03-05 04:37:47.402 064 18323.25 54.32 52198.11 88888.00 2011-03-05 04:37:47.902 064 18323.11 54.22 52198.13 88888.00 2011-03-05 04:37:48.402 064 18323.37 54.14 52198.24 88888.00 2011-03-05 04:37:48.902 064 18323.47 54.19 52198.25 88888.00 2011-03-05 04:37:49.402 064 18323.13 54.27 52198.19 88888.00 2011-03-05 04:37:49.902 064 18323.27 54.27 52198.17 88888.00 2011-03-05 04:37:50.402 064 18323.26 54.27 52198.04 88888.00 2011-03-05 04:37:50.902 064 18323.17 54.25 52198.02 88888.00 2011-03-05 04:37:51.402 064 18323.20 54.22 52198.11 88888.00 2011-03-05 04:37:51.902 064 18323.26 54.29 52198.18 88888.00 2011-03-05 04:37:52.402 064 18323.37 54.27 52198.31 88888.00 2011-03-05 04:37:52.902 064 18323.55 54.21 52198.28 88888.00 2011-03-05 04:37:53.402 064 18323.37 54.21 52198.28 88888.00 2011-03-05 04:37:53.902 064 18323.17 54.19 52198.30 88888.00 2011-03-05 04:37:54.402 064 18323.06 54.13 52198.35 88888.00 2011-03-05 04:37:54.902 064 18323.22 54.18 52198.26 88888.00 2011-03-05 04:37:55.402 064 18323.34 54.07 52198.35 88888.00 2011-03-05 04:37:55.902 064 18323.34 54.04 52198.36 88888.00 2011-03-05 04:37:56.402 064 18323.35 54.06 52198.38 88888.00 2011-03-05 04:37:56.902 064 18323.35 53.99 52198.36 88888.00 2011-03-05 04:37:57.402 064 18323.56 53.98 52198.40 88888.00 2011-03-05 04:37:57.902 064 18323.88 53.93 52198.32 88888.00 2011-03-05 04:37:58.402 064 18323.67 53.97 52198.26 88888.00 2011-03-05 04:37:58.902 064 18323.34 53.93 52198.13 88888.00 2011-03-05 04:37:59.402 064 18323.27 53.92 52198.16 88888.00 2011-03-05 04:37:59.902 064 18323.35 53.94 52198.26 88888.00 2011-03-05 04:38:00.402 064 18323.54 53.96 52198.35 88888.00 2011-03-05 04:38:00.902 064 18323.30 53.90 52198.27 88888.00 2011-03-05 04:38:01.402 064 18323.15 53.92 52198.19 88888.00 2011-03-05 04:38:01.902 064 18323.20 53.94 52198.07 88888.00 2011-03-05 04:38:02.402 064 18323.11 53.84 52198.08 88888.00 2011-03-05 04:38:02.902 064 18323.28 53.86 52198.16 88888.00 2011-03-05 04:38:03.402 064 18323.38 53.95 52198.16 88888.00 2011-03-05 04:38:03.902 064 18323.74 54.01 52198.15 88888.00 2011-03-05 04:38:04.402 064 18323.60 53.82 52198.16 88888.00 2011-03-05 04:38:04.902 064 18323.20 53.91 52198.29 88888.00 2011-03-05 04:38:05.402 064 18323.25 53.97 52198.30 88888.00 2011-03-05 04:38:05.902 064 18323.20 53.95 52198.31 88888.00 2011-03-05 04:38:06.402 064 18323.17 53.93 52198.23 88888.00 2011-03-05 04:38:06.902 064 18323.22 53.92 52198.23 88888.00 2011-03-05 04:38:07.402 064 18323.44 53.88 52198.31 88888.00 2011-03-05 04:38:07.902 064 18323.69 53.86 52198.37 88888.00 2011-03-05 04:38:08.402 064 18323.58 53.87 52198.37 88888.00 2011-03-05 04:38:08.902 064 18323.34 53.85 52198.44 88888.00 2011-03-05 04:38:09.402 064 18323.31 53.79 52198.54 88888.00 2011-03-05 04:38:09.902 064 18323.47 53.87 52198.63 88888.00 2011-03-05 04:38:10.402 064 18323.41 53.91 52198.55 88888.00 2011-03-05 04:38:10.902 064 18323.36 53.90 52198.50 88888.00 2011-03-05 04:38:11.402 064 18323.63 53.81 52198.44 88888.00 2011-03-05 04:38:11.902 064 18323.84 53.80 52198.44 88888.00 2011-03-05 04:38:12.402 064 18323.81 53.88 52198.37 88888.00 2011-03-05 04:38:12.902 064 18323.71 53.90 52198.29 88888.00 2011-03-05 04:38:13.402 064 18323.67 53.84 52198.32 88888.00 2011-03-05 04:38:13.902 064 18323.73 53.80 52198.37 88888.00 2011-03-05 04:38:14.402 064 18323.79 53.77 52198.37 88888.00 2011-03-05 04:38:14.902 064 18323.60 53.75 52198.34 88888.00 2011-03-05 04:38:15.402 064 18323.45 53.78 52198.27 88888.00 2011-03-05 04:38:15.902 064 18323.72 53.80 52198.40 88888.00 2011-03-05 04:38:16.402 064 18323.58 53.86 52198.60 88888.00 2011-03-05 04:38:16.902 064 18323.38 53.86 52198.52 88888.00 2011-03-05 04:38:17.402 064 18323.58 53.82 52198.44 88888.00 2011-03-05 04:38:17.902 064 18323.63 53.76 52198.47 88888.00 2011-03-05 04:38:18.402 064 18323.87 53.76 52198.46 88888.00 2011-03-05 04:38:18.902 064 18324.05 53.72 52198.47 88888.00 2011-03-05 04:38:19.402 064 18323.92 53.75 52198.47 88888.00 2011-03-05 04:38:19.902 064 18323.98 53.76 52198.58 88888.00 2011-03-05 04:38:20.402 064 18324.01 53.78 52198.60 88888.00 2011-03-05 04:38:20.902 064 18323.77 53.85 52198.72 88888.00 2011-03-05 04:38:21.402 064 18323.44 53.92 52198.74 88888.00 2011-03-05 04:38:21.902 064 18323.37 53.90 52198.76 88888.00 2011-03-05 04:38:22.402 064 18323.35 53.78 52198.78 88888.00 2011-03-05 04:38:22.902 064 18323.51 53.80 52198.86 88888.00 2011-03-05 04:38:23.402 064 18323.47 53.90 52198.79 88888.00 2011-03-05 04:38:23.902 064 18323.46 53.95 52198.75 88888.00 2011-03-05 04:38:24.402 064 18323.52 53.96 52198.83 88888.00 2011-03-05 04:38:24.902 064 18323.61 53.90 52198.74 88888.00 2011-03-05 04:38:25.402 064 18323.46 53.87 52198.71 88888.00 2011-03-05 04:38:25.902 064 18323.35 53.91 52198.75 88888.00 2011-03-05 04:38:26.402 064 18323.31 53.89 52198.78 88888.00 2011-03-05 04:38:26.902 064 18323.46 53.86 52198.84 88888.00 2011-03-05 04:38:27.402 064 18323.56 53.82 52198.79 88888.00 2011-03-05 04:38:27.902 064 18323.37 53.88 52198.83 88888.00 2011-03-05 04:38:28.402 064 18323.38 53.87 52198.89 88888.00 2011-03-05 04:38:28.902 064 18323.41 53.90 52198.87 88888.00 2011-03-05 04:38:29.402 064 18323.37 53.90 52198.86 88888.00 2011-03-05 04:38:29.902 064 18323.30 53.85 52198.77 88888.00 2011-03-05 04:38:30.402 064 18323.25 53.88 52198.77 88888.00 2011-03-05 04:38:30.902 064 18323.26 53.87 52198.79 88888.00 2011-03-05 04:38:31.402 064 18323.39 53.81 52198.71 88888.00 2011-03-05 04:38:31.902 064 18323.34 53.78 52198.75 88888.00 2011-03-05 04:38:32.402 064 18323.48 53.81 52198.79 88888.00 2011-03-05 04:38:32.902 064 18323.43 53.91 52198.82 88888.00 2011-03-05 04:38:33.402 064 18323.31 53.85 52198.89 88888.00 2011-03-05 04:38:33.902 064 18323.41 53.90 52198.82 88888.00 2011-03-05 04:38:34.402 064 18323.46 53.87 52198.75 88888.00 2011-03-05 04:38:34.902 064 18323.77 53.74 52198.76 88888.00 2011-03-05 04:38:35.402 064 18323.84 53.73 52198.78 88888.00 2011-03-05 04:38:35.902 064 18323.59 53.82 52198.81 88888.00 2011-03-05 04:38:36.402 064 18323.37 53.78 52198.83 88888.00 2011-03-05 04:38:36.902 064 18323.56 53.69 52198.92 88888.00 2011-03-05 04:38:37.402 064 18323.62 53.81 52198.94 88888.00 2011-03-05 04:38:37.902 064 18323.41 53.88 52198.95 88888.00 2011-03-05 04:38:38.402 064 18323.29 53.87 52199.07 88888.00 2011-03-05 04:38:38.902 064 18323.19 53.84 52199.02 88888.00 2011-03-05 04:38:39.402 064 18323.12 53.91 52198.98 88888.00 2011-03-05 04:38:39.902 064 18323.20 53.85 52198.99 88888.00 2011-03-05 04:38:40.402 064 18323.27 53.86 52198.97 88888.00 2011-03-05 04:38:40.902 064 18323.49 53.80 52198.98 88888.00 2011-03-05 04:38:41.402 064 18323.62 53.84 52198.99 88888.00 2011-03-05 04:38:41.902 064 18323.35 53.87 52198.88 88888.00 2011-03-05 04:38:42.402 064 18323.45 53.81 52198.79 88888.00 2011-03-05 04:38:42.902 064 18323.48 53.79 52198.73 88888.00 2011-03-05 04:38:43.402 064 18323.61 53.84 52198.82 88888.00 2011-03-05 04:38:43.902 064 18323.56 53.81 52198.86 88888.00 2011-03-05 04:38:44.402 064 18323.12 53.82 52198.85 88888.00 2011-03-05 04:38:44.902 064 18323.01 53.88 52199.08 88888.00 2011-03-05 04:38:45.402 064 18323.04 53.90 52199.25 88888.00 2011-03-05 04:38:45.902 064 18322.95 53.80 52199.24 88888.00 2011-03-05 04:38:46.402 064 18322.96 53.88 52199.13 88888.00 2011-03-05 04:38:46.902 064 18322.91 53.82 52199.12 88888.00 2011-03-05 04:38:47.402 064 18322.89 53.76 52199.08 88888.00 2011-03-05 04:38:47.902 064 18323.02 53.72 52198.95 88888.00 2011-03-05 04:38:48.402 064 18323.25 53.68 52198.99 88888.00 2011-03-05 04:38:48.902 064 18323.54 53.71 52199.07 88888.00 2011-03-05 04:38:49.402 064 18323.55 53.67 52199.05 88888.00 2011-03-05 04:38:49.902 064 18323.31 53.72 52199.09 88888.00 2011-03-05 04:38:50.402 064 18323.20 53.80 52199.07 88888.00 2011-03-05 04:38:50.902 064 18323.09 53.91 52199.01 88888.00 2011-03-05 04:38:51.402 064 18323.07 53.90 52199.13 88888.00 2011-03-05 04:38:51.902 064 18323.31 53.98 52199.12 88888.00 2011-03-05 04:38:52.402 064 18323.46 53.98 52199.10 88888.00 2011-03-05 04:38:52.902 064 18323.72 53.97 52199.14 88888.00 2011-03-05 04:38:53.402 064 18323.65 53.92 52199.00 88888.00 2011-03-05 04:38:53.902 064 18323.63 53.84 52199.12 88888.00 2011-03-05 04:38:54.402 064 18323.38 53.85 52199.18 88888.00 2011-03-05 04:38:54.902 064 18323.36 53.86 52199.05 88888.00 2011-03-05 04:38:55.402 064 18323.37 53.91 52198.90 88888.00 2011-03-05 04:38:55.902 064 18323.44 53.90 52198.90 88888.00 2011-03-05 04:38:56.402 064 18323.35 53.89 52198.90 88888.00 2011-03-05 04:38:56.902 064 18323.60 53.92 52198.86 88888.00 2011-03-05 04:38:57.402 064 18323.67 53.97 52198.99 88888.00 2011-03-05 04:38:57.902 064 18323.65 53.98 52198.94 88888.00 2011-03-05 04:38:58.402 064 18323.70 53.93 52199.02 88888.00 2011-03-05 04:38:58.902 064 18323.94 53.90 52199.10 88888.00 2011-03-05 04:38:59.402 064 18323.78 53.79 52199.11 88888.00 2011-03-05 04:38:59.902 064 18323.73 53.86 52199.14 88888.00 2011-03-05 04:39:00.402 064 18323.82 53.82 52199.17 88888.00 2011-03-05 04:39:00.902 064 18323.96 53.84 52199.16 88888.00 2011-03-05 04:39:01.402 064 18323.93 53.85 52198.94 88888.00 2011-03-05 04:39:01.902 064 18323.60 53.79 52198.81 88888.00 2011-03-05 04:39:02.402 064 18323.68 53.77 52198.88 88888.00 2011-03-05 04:39:02.902 064 18323.61 53.88 52198.88 88888.00 2011-03-05 04:39:03.402 064 18323.52 53.95 52198.96 88888.00 2011-03-05 04:39:03.902 064 18323.63 53.90 52198.99 88888.00 2011-03-05 04:39:04.402 064 18323.73 53.77 52198.96 88888.00 2011-03-05 04:39:04.902 064 18323.79 53.74 52198.75 88888.00 2011-03-05 04:39:05.402 064 18323.71 53.69 52198.71 88888.00 2011-03-05 04:39:05.902 064 18323.79 53.75 52198.78 88888.00 2011-03-05 04:39:06.402 064 18323.73 53.77 52198.83 88888.00 2011-03-05 04:39:06.902 064 18323.80 53.76 52198.79 88888.00 2011-03-05 04:39:07.402 064 18324.04 53.72 52198.82 88888.00 2011-03-05 04:39:07.902 064 18324.11 53.80 52198.82 88888.00 2011-03-05 04:39:08.402 064 18323.89 53.84 52198.86 88888.00 2011-03-05 04:39:08.902 064 18323.81 53.81 52198.94 88888.00 2011-03-05 04:39:09.402 064 18323.77 53.82 52198.95 88888.00 2011-03-05 04:39:09.902 064 18323.78 53.85 52198.95 88888.00 2011-03-05 04:39:10.402 064 18324.11 53.79 52199.01 88888.00 2011-03-05 04:39:10.902 064 18323.96 53.77 52199.04 88888.00 2011-03-05 04:39:11.402 064 18323.89 53.78 52199.00 88888.00 2011-03-05 04:39:11.902 064 18324.16 53.78 52198.99 88888.00 2011-03-05 04:39:12.402 064 18324.12 53.80 52199.20 88888.00 2011-03-05 04:39:12.902 064 18323.91 53.75 52199.22 88888.00 2011-03-05 04:39:13.402 064 18323.84 53.74 52199.21 88888.00 2011-03-05 04:39:13.902 064 18323.79 53.70 52199.25 88888.00 2011-03-05 04:39:14.402 064 18323.82 53.65 52199.27 88888.00 2011-03-05 04:39:14.902 064 18324.12 53.69 52199.16 88888.00 2011-03-05 04:39:15.402 064 18324.21 53.71 52199.09 88888.00 2011-03-05 04:39:15.902 064 18323.98 53.72 52199.12 88888.00 2011-03-05 04:39:16.402 064 18323.92 53.71 52199.23 88888.00 2011-03-05 04:39:16.902 064 18323.91 53.72 52199.25 88888.00 2011-03-05 04:39:17.402 064 18324.01 53.65 52199.29 88888.00 2011-03-05 04:39:17.902 064 18324.04 53.65 52199.27 88888.00 2011-03-05 04:39:18.402 064 18323.95 53.66 52199.28 88888.00 2011-03-05 04:39:18.902 064 18324.07 53.66 52199.40 88888.00 2011-03-05 04:39:19.402 064 18324.45 53.70 52199.40 88888.00 2011-03-05 04:39:19.902 064 18324.67 53.71 52199.41 88888.00 2011-03-05 04:39:20.402 064 18324.46 53.64 52199.48 88888.00 2011-03-05 04:39:20.902 064 18324.45 53.56 52199.52 88888.00 2011-03-05 04:39:21.402 064 18324.68 53.52 52199.52 88888.00 2011-03-05 04:39:21.902 064 18324.71 53.46 52199.40 88888.00 2011-03-05 04:39:22.402 064 18324.46 53.39 52199.45 88888.00 2011-03-05 04:39:22.902 064 18324.43 53.40 52199.55 88888.00 2011-03-05 04:39:23.402 064 18324.17 53.37 52199.33 88888.00 2011-03-05 04:39:23.902 064 18324.16 53.36 52199.24 88888.00 2011-03-05 04:39:24.402 064 18324.15 53.32 52199.17 88888.00 2011-03-05 04:39:24.902 064 18324.02 53.24 52199.13 88888.00 2011-03-05 04:39:25.402 064 18324.15 53.16 52199.12 88888.00 2011-03-05 04:39:25.902 064 18324.22 53.13 52199.14 88888.00 2011-03-05 04:39:26.402 064 18324.16 53.13 52199.22 88888.00 2011-03-05 04:39:26.902 064 18324.39 53.10 52199.35 88888.00 2011-03-05 04:39:27.402 064 18324.30 53.14 52199.31 88888.00 2011-03-05 04:39:27.902 064 18324.21 53.10 52199.27 88888.00 2011-03-05 04:39:28.402 064 18323.98 53.05 52199.40 88888.00 2011-03-05 04:39:28.902 064 18324.05 52.95 52199.68 88888.00 2011-03-05 04:39:29.402 064 18324.16 52.95 52199.75 88888.00 2011-03-05 04:39:29.902 064 18324.19 53.04 52199.57 88888.00 2011-03-05 04:39:30.402 064 18324.32 53.10 52199.48 88888.00 2011-03-05 04:39:30.902 064 18324.36 53.15 52199.53 88888.00 2011-03-05 04:39:31.402 064 18324.26 53.15 52199.48 88888.00 2011-03-05 04:39:31.902 064 18324.28 53.16 52199.45 88888.00 2011-03-05 04:39:32.402 064 18324.19 53.15 52199.47 88888.00 2011-03-05 04:39:32.902 064 18324.35 53.24 52199.50 88888.00 2011-03-05 04:39:33.402 064 18324.63 53.24 52199.53 88888.00 2011-03-05 04:39:33.902 064 18324.64 53.28 52199.58 88888.00 2011-03-05 04:39:34.402 064 18324.76 53.26 52199.66 88888.00 2011-03-05 04:39:34.902 064 18324.41 53.23 52199.56 88888.00 2011-03-05 04:39:35.402 064 18324.22 53.21 52199.40 88888.00 2011-03-05 04:39:35.902 064 18324.22 53.19 52199.48 88888.00 2011-03-05 04:39:36.402 064 18324.39 53.11 52199.52 88888.00 2011-03-05 04:39:36.902 064 18324.63 53.05 52199.55 88888.00 2011-03-05 04:39:37.402 064 18324.59 53.05 52199.60 88888.00 2011-03-05 04:39:37.902 064 18324.33 53.05 52199.46 88888.00 2011-03-05 04:39:38.402 064 18324.32 52.99 52199.44 88888.00 2011-03-05 04:39:38.902 064 18324.36 52.98 52199.51 88888.00 2011-03-05 04:39:39.402 064 18324.27 53.00 52199.66 88888.00 2011-03-05 04:39:39.902 064 18324.25 52.93 52199.60 88888.00 2011-03-05 04:39:40.402 064 18324.53 53.01 52199.42 88888.00 2011-03-05 04:39:40.902 064 18324.60 53.02 52199.46 88888.00 2011-03-05 04:39:41.402 064 18324.37 52.98 52199.43 88888.00 2011-03-05 04:39:41.902 064 18324.74 52.94 52199.44 88888.00 2011-03-05 04:39:42.402 064 18324.61 52.98 52199.52 88888.00 2011-03-05 04:39:42.902 064 18324.44 53.01 52199.53 88888.00 2011-03-05 04:39:43.402 064 18324.58 53.05 52199.40 88888.00 2011-03-05 04:39:43.902 064 18324.96 53.00 52199.43 88888.00 2011-03-05 04:39:44.402 064 18324.95 52.96 52199.45 88888.00 2011-03-05 04:39:44.902 064 18324.52 52.96 52199.39 88888.00 2011-03-05 04:39:45.402 064 18324.32 52.95 52199.21 88888.00 2011-03-05 04:39:45.902 064 18324.27 52.97 52199.09 88888.00 2011-03-05 04:39:46.402 064 18324.28 53.02 52199.11 88888.00 2011-03-05 04:39:46.902 064 18324.31 53.02 52199.14 88888.00 2011-03-05 04:39:47.402 064 18324.72 52.98 52199.35 88888.00 2011-03-05 04:39:47.902 064 18324.72 52.90 52199.43 88888.00 2011-03-05 04:39:48.402 064 18324.60 52.89 52199.44 88888.00 2011-03-05 04:39:48.902 064 18324.74 52.93 52199.53 88888.00 2011-03-05 04:39:49.402 064 18324.50 52.90 52199.64 88888.00 2011-03-05 04:39:49.902 064 18324.27 52.86 52199.66 88888.00 2011-03-05 04:39:50.402 064 18324.24 52.87 52199.69 88888.00 2011-03-05 04:39:50.902 064 18324.21 52.74 52199.75 88888.00 2011-03-05 04:39:51.402 064 18324.41 52.70 52199.75 88888.00 2011-03-05 04:39:51.902 064 18324.61 52.75 52199.83 88888.00 2011-03-05 04:39:52.402 064 18324.36 52.71 52199.74 88888.00 2011-03-05 04:39:52.902 064 18324.19 52.69 52199.62 88888.00 2011-03-05 04:39:53.402 064 18324.19 52.73 52199.53 88888.00 2011-03-05 04:39:53.902 064 18324.34 52.65 52199.52 88888.00 2011-03-05 04:39:54.402 064 18324.52 52.63 52199.45 88888.00 2011-03-05 04:39:54.902 064 18324.49 52.72 52199.46 88888.00 2011-03-05 04:39:55.402 064 18324.43 52.74 52199.43 88888.00 2011-03-05 04:39:55.902 064 18324.68 52.73 52199.53 88888.00 2011-03-05 04:39:56.402 064 18324.74 52.68 52199.47 88888.00 2011-03-05 04:39:56.902 064 18324.87 52.67 52199.47 88888.00 2011-03-05 04:39:57.402 064 18324.57 52.58 52199.47 88888.00 2011-03-05 04:39:57.902 064 18324.72 52.55 52199.46 88888.00 2011-03-05 04:39:58.402 064 18324.88 52.52 52199.46 88888.00 2011-03-05 04:39:58.902 064 18325.04 52.46 52199.54 88888.00 2011-03-05 04:39:59.402 064 18325.03 52.44 52199.54 88888.00 2011-03-05 04:39:59.902 064 18324.70 52.44 52199.54 88888.00 2011-03-05 04:40:00.402 064 18324.52 52.45 52199.45 88888.00 2011-03-05 04:40:00.902 064 18324.48 52.43 52199.39 88888.00 2011-03-05 04:40:01.402 064 18324.41 52.46 52199.46 88888.00 2011-03-05 04:40:01.902 064 18324.53 52.43 52199.50 88888.00 2011-03-05 04:40:02.402 064 18324.76 52.40 52199.63 88888.00 2011-03-05 04:40:02.902 064 18324.91 52.31 52199.68 88888.00 2011-03-05 04:40:03.402 064 18324.93 52.32 52199.52 88888.00 2011-03-05 04:40:03.902 064 18324.59 52.33 52199.48 88888.00 2011-03-05 04:40:04.402 064 18324.47 52.30 52199.51 88888.00 2011-03-05 04:40:04.902 064 18324.56 52.26 52199.40 88888.00 2011-03-05 04:40:05.402 064 18324.70 52.21 52199.45 88888.00 2011-03-05 04:40:05.902 064 18324.68 52.13 52199.60 88888.00 2011-03-05 04:40:06.402 064 18325.01 52.12 52199.56 88888.00 2011-03-05 04:40:06.902 064 18324.86 52.23 52199.43 88888.00 2011-03-05 04:40:07.402 064 18324.81 52.18 52199.34 88888.00 2011-03-05 04:40:07.902 064 18324.97 52.13 52199.43 88888.00 2011-03-05 04:40:08.402 064 18324.74 52.08 52199.68 88888.00 2011-03-05 04:40:08.902 064 18324.87 52.09 52199.69 88888.00 2011-03-05 04:40:09.402 064 18325.10 52.16 52199.44 88888.00 2011-03-05 04:40:09.902 064 18325.08 52.11 52199.48 88888.00 2011-03-05 04:40:10.402 064 18325.02 52.13 52199.54 88888.00 2011-03-05 04:40:10.902 064 18324.65 52.09 52199.55 88888.00 2011-03-05 04:40:11.402 064 18324.46 52.08 52199.66 88888.00 2011-03-05 04:40:11.902 064 18324.43 52.09 52199.69 88888.00 2011-03-05 04:40:12.402 064 18324.46 52.05 52199.56 88888.00 2011-03-05 04:40:12.902 064 18324.48 51.99 52199.42 88888.00 2011-03-05 04:40:13.402 064 18324.33 52.03 52199.52 88888.00 2011-03-05 04:40:13.902 064 18324.16 52.00 52199.68 88888.00 2011-03-05 04:40:14.402 064 18324.33 51.96 52199.63 88888.00 2011-03-05 04:40:14.902 064 18324.31 51.97 52199.63 88888.00 2011-03-05 04:40:15.402 064 18324.46 51.98 52199.79 88888.00 2011-03-05 04:40:15.902 064 18324.49 51.97 52199.86 88888.00 2011-03-05 04:40:16.402 064 18324.37 51.91 52199.78 88888.00 2011-03-05 04:40:16.902 064 18324.63 51.91 52199.79 88888.00 2011-03-05 04:40:17.402 064 18324.54 52.00 52199.86 88888.00 2011-03-05 04:40:17.902 064 18324.44 51.94 52199.91 88888.00 2011-03-05 04:40:18.402 064 18324.74 51.86 52199.97 88888.00 2011-03-05 04:40:18.902 064 18324.95 51.81 52199.92 88888.00 2011-03-05 04:40:19.402 064 18325.01 51.81 52199.81 88888.00 2011-03-05 04:40:19.902 064 18324.90 51.84 52199.85 88888.00 2011-03-05 04:40:20.402 064 18324.49 51.89 52199.93 88888.00 2011-03-05 04:40:20.902 064 18324.39 51.90 52199.99 88888.00 2011-03-05 04:40:21.402 064 18324.37 51.88 52200.05 88888.00 2011-03-05 04:40:21.902 064 18324.66 51.88 52200.02 88888.00 2011-03-05 04:40:22.402 064 18324.98 51.78 52199.99 88888.00 2011-03-05 04:40:22.902 064 18324.77 51.82 52199.94 88888.00 2011-03-05 04:40:23.402 064 18324.52 51.85 52199.89 88888.00 2011-03-05 04:40:23.902 064 18324.44 51.87 52199.81 88888.00 2011-03-05 04:40:24.402 064 18324.52 51.95 52199.85 88888.00 2011-03-05 04:40:24.902 064 18324.58 51.92 52199.93 88888.00 2011-03-05 04:40:25.402 064 18324.71 52.00 52199.97 88888.00 2011-03-05 04:40:25.902 064 18324.42 52.03 52199.95 88888.00 2011-03-05 04:40:26.402 064 18324.30 52.01 52199.99 88888.00 2011-03-05 04:40:26.902 064 18324.37 51.94 52199.93 88888.00 2011-03-05 04:40:27.402 064 18324.32 51.92 52199.93 88888.00 2011-03-05 04:40:27.902 064 18324.32 51.96 52199.88 88888.00 2011-03-05 04:40:28.402 064 18324.39 51.88 52199.97 88888.00 2011-03-05 04:40:28.902 064 18324.37 51.89 52200.04 88888.00 2011-03-05 04:40:29.402 064 18324.44 51.87 52199.97 88888.00 2011-03-05 04:40:29.902 064 18324.41 51.84 52199.97 88888.00 2011-03-05 04:40:30.402 064 18324.39 51.92 52199.98 88888.00 2011-03-05 04:40:30.902 064 18324.50 51.91 52200.04 88888.00 2011-03-05 04:40:31.402 064 18324.80 51.92 52200.03 88888.00 2011-03-05 04:40:31.902 064 18324.56 51.95 52200.03 88888.00 2011-03-05 04:40:32.402 064 18324.43 51.86 52200.04 88888.00 2011-03-05 04:40:32.902 064 18324.39 51.86 52200.06 88888.00 2011-03-05 04:40:33.402 064 18324.72 51.87 52200.14 88888.00 2011-03-05 04:40:33.902 064 18324.85 51.86 52200.10 88888.00 2011-03-05 04:40:34.402 064 18324.43 51.82 52200.30 88888.00 2011-03-05 04:40:34.902 064 18324.38 51.76 52200.33 88888.00 2011-03-05 04:40:35.402 064 18324.60 51.70 52200.37 88888.00 2011-03-05 04:40:35.902 064 18324.81 51.70 52200.28 88888.00 2011-03-05 04:40:36.402 064 18324.86 51.79 52200.25 88888.00 2011-03-05 04:40:36.902 064 18324.90 51.84 52200.24 88888.00 2011-03-05 04:40:37.402 064 18324.76 51.84 52200.33 88888.00 2011-03-05 04:40:37.902 064 18324.58 51.84 52200.33 88888.00 2011-03-05 04:40:38.402 064 18324.45 51.88 52200.35 88888.00 2011-03-05 04:40:38.902 064 18324.45 51.77 52200.30 88888.00 2011-03-05 04:40:39.402 064 18324.64 51.78 52200.30 88888.00 2011-03-05 04:40:39.902 064 18324.66 51.79 52200.34 88888.00 2011-03-05 04:40:40.402 064 18324.26 51.80 52200.38 88888.00 2011-03-05 04:40:40.902 064 18324.45 51.77 52200.29 88888.00 2011-03-05 04:40:41.402 064 18324.52 51.78 52200.13 88888.00 2011-03-05 04:40:41.902 064 18324.25 51.66 52200.15 88888.00 2011-03-05 04:40:42.402 064 18324.28 51.68 52200.27 88888.00 2011-03-05 04:40:42.902 064 18324.50 51.65 52200.39 88888.00 2011-03-05 04:40:43.402 064 18324.44 51.66 52200.43 88888.00 2011-03-05 04:40:43.902 064 18324.49 51.72 52200.43 88888.00 2011-03-05 04:40:44.402 064 18324.64 51.84 52200.40 88888.00 2011-03-05 04:40:44.902 064 18324.50 51.80 52200.30 88888.00 2011-03-05 04:40:45.402 064 18324.47 51.71 52200.14 88888.00 2011-03-05 04:40:45.902 064 18324.65 51.72 52200.11 88888.00 2011-03-05 04:40:46.402 064 18324.57 51.75 52200.14 88888.00 2011-03-05 04:40:46.902 064 18324.65 51.77 52200.20 88888.00 2011-03-05 04:40:47.402 064 18324.80 51.73 52200.13 88888.00 2011-03-05 04:40:47.902 064 18324.78 51.72 52200.10 88888.00 2011-03-05 04:40:48.402 064 18324.78 51.78 52200.15 88888.00 2011-03-05 04:40:48.902 064 18324.88 51.71 52200.17 88888.00 2011-03-05 04:40:49.402 064 18325.22 51.75 52200.06 88888.00 2011-03-05 04:40:49.902 064 18325.26 51.79 52200.12 88888.00 2011-03-05 04:40:50.402 064 18325.21 51.78 52200.26 88888.00 2011-03-05 04:40:50.902 064 18325.06 51.82 52200.30 88888.00 2011-03-05 04:40:51.402 064 18324.76 51.81 52200.39 88888.00 2011-03-05 04:40:51.902 064 18324.69 51.76 52200.35 88888.00 2011-03-05 04:40:52.402 064 18324.68 51.74 52200.28 88888.00 2011-03-05 04:40:52.902 064 18324.49 51.75 52200.29 88888.00 2011-03-05 04:40:53.402 064 18324.68 51.77 52200.18 88888.00 2011-03-05 04:40:53.902 064 18324.45 51.73 52200.26 88888.00 2011-03-05 04:40:54.402 064 18324.32 51.77 52200.21 88888.00 2011-03-05 04:40:54.902 064 18324.38 51.77 52200.28 88888.00 2011-03-05 04:40:55.402 064 18324.47 51.75 52200.23 88888.00 2011-03-05 04:40:55.902 064 18324.86 51.73 52200.22 88888.00 2011-03-05 04:40:56.402 064 18324.56 51.68 52200.13 88888.00 2011-03-05 04:40:56.902 064 18324.26 51.65 52200.15 88888.00 2011-03-05 04:40:57.402 064 18324.28 51.62 52200.17 88888.00 2011-03-05 04:40:57.902 064 18324.28 51.69 52200.20 88888.00 2011-03-05 04:40:58.402 064 18324.33 51.68 52200.14 88888.00 2011-03-05 04:40:58.902 064 18324.50 51.70 52200.05 88888.00 2011-03-05 04:40:59.402 064 18324.54 51.71 52200.09 88888.00 2011-03-05 04:40:59.902 064 18324.91 51.64 52200.17 88888.00 2011-03-05 04:41:00.402 064 18324.83 51.65 52200.12 88888.00 2011-03-05 04:41:00.902 064 18324.45 51.69 52200.09 88888.00 2011-03-05 04:41:01.402 064 18324.33 51.64 52200.04 88888.00 2011-03-05 04:41:01.902 064 18324.33 51.59 52200.04 88888.00 2011-03-05 04:41:02.402 064 18324.28 51.58 52199.98 88888.00 2011-03-05 04:41:02.902 064 18324.19 51.55 52199.93 88888.00 2011-03-05 04:41:03.402 064 18324.34 51.51 52199.88 88888.00 2011-03-05 04:41:03.902 064 18324.71 51.48 52199.75 88888.00 2011-03-05 04:41:04.402 064 18324.74 51.54 52199.80 88888.00 2011-03-05 04:41:04.902 064 18324.43 51.54 52199.90 88888.00 2011-03-05 04:41:05.402 064 18324.27 51.46 52199.97 88888.00 2011-03-05 04:41:05.902 064 18324.28 51.41 52199.95 88888.00 2011-03-05 04:41:06.402 064 18324.22 51.39 52199.97 88888.00 2011-03-05 04:41:06.902 064 18324.25 51.42 52200.04 88888.00 2011-03-05 04:41:07.402 064 18324.65 51.45 52200.09 88888.00 2011-03-05 04:41:07.902 064 18324.54 51.35 52200.06 88888.00 2011-03-05 04:41:08.402 064 18324.38 51.31 52200.10 88888.00 2011-03-05 04:41:08.902 064 18324.54 51.35 52200.06 88888.00 2011-03-05 04:41:09.402 064 18324.17 51.34 52199.99 88888.00 2011-03-05 04:41:09.902 064 18324.04 51.28 52199.91 88888.00 2011-03-05 04:41:10.402 064 18324.04 51.36 52200.02 88888.00 2011-03-05 04:41:10.902 064 18324.11 51.35 52200.12 88888.00 2011-03-05 04:41:11.402 064 18324.31 51.29 52200.13 88888.00 2011-03-05 04:41:11.902 064 18324.19 51.32 52199.98 88888.00 2011-03-05 04:41:12.402 064 18324.12 51.35 52199.97 88888.00 2011-03-05 04:41:12.902 064 18324.26 51.31 52200.05 88888.00 2011-03-05 04:41:13.402 064 18324.44 51.29 52200.05 88888.00 2011-03-05 04:41:13.902 064 18324.49 51.33 52200.02 88888.00 2011-03-05 04:41:14.402 064 18324.48 51.32 52200.04 88888.00 2011-03-05 04:41:14.902 064 18324.30 51.34 52200.05 88888.00 2011-03-05 04:41:15.402 064 18324.15 51.45 52200.05 88888.00 2011-03-05 04:41:15.902 064 18324.14 51.45 52199.98 88888.00 2011-03-05 04:41:16.402 064 18324.12 51.39 52199.99 88888.00 2011-03-05 04:41:16.902 064 18324.14 51.35 52200.00 88888.00 2011-03-05 04:41:17.402 064 18324.02 51.37 52200.02 88888.00 2011-03-05 04:41:17.902 064 18324.12 51.34 52199.97 88888.00 2011-03-05 04:41:18.402 064 18324.38 51.31 52200.05 88888.00 2011-03-05 04:41:18.902 064 18324.16 51.33 52200.06 88888.00 2011-03-05 04:41:19.402 064 18324.15 51.31 52200.04 88888.00 2011-03-05 04:41:19.902 064 18324.17 51.31 52200.01 88888.00 2011-03-05 04:41:20.402 064 18324.45 51.26 52200.09 88888.00 2011-03-05 04:41:20.902 064 18324.34 51.26 52200.20 88888.00 2011-03-05 04:41:21.402 064 18324.19 51.27 52200.15 88888.00 2011-03-05 04:41:21.902 064 18324.19 51.26 52200.02 88888.00 2011-03-05 04:41:22.402 064 18324.24 51.28 52200.01 88888.00 2011-03-05 04:41:22.902 064 18324.31 51.24 52199.98 88888.00 2011-03-05 04:41:23.402 064 18324.59 51.19 52200.05 88888.00 2011-03-05 04:41:23.902 064 18324.61 51.22 52200.04 88888.00 2011-03-05 04:41:24.402 064 18324.59 51.18 52200.00 88888.00 2011-03-05 04:41:24.902 064 18324.25 51.23 52199.98 88888.00 2011-03-05 04:41:25.402 064 18324.20 51.27 52199.87 88888.00 2011-03-05 04:41:25.902 064 18324.41 51.24 52199.92 88888.00 2011-03-05 04:41:26.402 064 18324.36 51.27 52200.04 88888.00 2011-03-05 04:41:26.902 064 18324.19 51.26 52200.13 88888.00 2011-03-05 04:41:27.402 064 18324.13 51.26 52200.08 88888.00 2011-03-05 04:41:27.902 064 18324.12 51.23 52200.02 88888.00 2011-03-05 04:41:28.402 064 18324.09 51.33 52199.93 88888.00 2011-03-05 04:41:28.902 064 18324.24 51.32 52199.91 88888.00 2011-03-05 04:41:29.402 064 18324.61 51.33 52200.06 88888.00 2011-03-05 04:41:29.902 064 18324.34 51.39 52200.09 88888.00 2011-03-05 04:41:30.402 064 18324.04 51.35 52200.05 88888.00 2011-03-05 04:41:30.902 064 18324.22 51.26 52200.09 88888.00 2011-03-05 04:41:31.402 064 18324.63 51.26 52200.11 88888.00 2011-03-05 04:41:31.902 064 18324.49 51.38 52200.13 88888.00 2011-03-05 04:41:32.402 064 18324.28 51.34 52200.14 88888.00 2011-03-05 04:41:32.902 064 18324.14 51.28 52200.23 88888.00 2011-03-05 04:41:33.402 064 18324.23 51.26 52200.17 88888.00 2011-03-05 04:41:33.902 064 18324.21 51.29 52200.11 88888.00 2011-03-05 04:41:34.402 064 18324.10 51.29 52200.00 88888.00 2011-03-05 04:41:34.902 064 18324.17 51.37 52199.90 88888.00 2011-03-05 04:41:35.402 064 18324.60 51.32 52199.83 88888.00 2011-03-05 04:41:35.902 064 18324.63 51.35 52199.87 88888.00 2011-03-05 04:41:36.402 064 18324.69 51.34 52199.87 88888.00 2011-03-05 04:41:36.902 064 18324.52 51.37 52199.98 88888.00 2011-03-05 04:41:37.402 064 18324.20 51.41 52200.01 88888.00 2011-03-05 04:41:37.902 064 18323.99 51.37 52200.06 88888.00 2011-03-05 04:41:38.402 064 18323.95 51.35 52200.01 88888.00 2011-03-05 04:41:38.902 064 18323.89 51.34 52199.95 88888.00 2011-03-05 04:41:39.402 064 18323.91 51.38 52199.97 88888.00 2011-03-05 04:41:39.902 064 18323.95 51.35 52200.02 88888.00 2011-03-05 04:41:40.402 064 18324.00 51.38 52200.04 88888.00 2011-03-05 04:41:40.902 064 18323.94 51.37 52200.01 88888.00 2011-03-05 04:41:41.402 064 18323.78 51.38 52200.04 88888.00 2011-03-05 04:41:41.902 064 18323.69 51.45 52200.09 88888.00 2011-03-05 04:41:42.402 064 18323.66 51.40 52200.11 88888.00 2011-03-05 04:41:42.902 064 18323.58 51.35 52200.18 88888.00 2011-03-05 04:41:43.402 064 18323.74 51.38 52200.15 88888.00 2011-03-05 04:41:43.902 064 18323.85 51.38 52200.03 88888.00 2011-03-05 04:41:44.402 064 18323.68 51.34 52200.03 88888.00 2011-03-05 04:41:44.902 064 18323.66 51.30 52200.04 88888.00 2011-03-05 04:41:45.402 064 18324.00 51.30 52200.02 88888.00 2011-03-05 04:41:45.902 064 18324.11 51.34 52200.02 88888.00 2011-03-05 04:41:46.402 064 18323.73 51.38 52200.10 88888.00 2011-03-05 04:41:46.902 064 18323.61 51.43 52200.03 88888.00 2011-03-05 04:41:47.402 064 18323.55 51.42 52200.05 88888.00 2011-03-05 04:41:47.902 064 18323.49 51.47 52200.08 88888.00 2011-03-05 04:41:48.402 064 18323.60 51.51 52200.16 88888.00 2011-03-05 04:41:48.902 064 18323.89 51.49 52200.18 88888.00 2011-03-05 04:41:49.402 064 18324.04 51.52 52200.16 88888.00 2011-03-05 04:41:49.902 064 18324.06 51.56 52199.98 88888.00 2011-03-05 04:41:50.402 064 18323.71 51.54 52199.95 88888.00 2011-03-05 04:41:50.902 064 18323.57 51.44 52199.89 88888.00 2011-03-05 04:41:51.402 064 18323.38 51.53 52200.00 88888.00 2011-03-05 04:41:51.902 064 18323.33 51.49 52199.95 88888.00 2011-03-05 04:41:52.402 064 18323.45 51.54 52199.86 88888.00 2011-03-05 04:41:52.902 064 18323.49 51.58 52199.63 88888.00 2011-03-05 04:41:53.402 064 18323.46 51.53 52199.67 88888.00 2011-03-05 04:41:53.902 064 18323.56 51.53 52199.86 88888.00 2011-03-05 04:41:54.402 064 18323.55 51.56 52199.78 88888.00 2011-03-05 04:41:54.902 064 18323.56 51.57 52199.67 88888.00 2011-03-05 04:41:55.402 064 18323.59 51.57 52199.71 88888.00 2011-03-05 04:41:55.902 064 18323.58 51.65 52199.86 88888.00 2011-03-05 04:41:56.402 064 18323.55 51.62 52199.95 88888.00 2011-03-05 04:41:56.902 064 18323.54 51.62 52200.02 88888.00 2011-03-05 04:41:57.402 064 18323.58 51.61 52200.01 88888.00 2011-03-05 04:41:57.902 064 18323.60 51.57 52199.95 88888.00 2011-03-05 04:41:58.402 064 18323.72 51.61 52200.05 88888.00 2011-03-05 04:41:58.902 064 18323.79 51.62 52199.99 88888.00 2011-03-05 04:41:59.402 064 18323.70 51.66 52200.00 88888.00 2011-03-05 04:41:59.902 064 18323.73 51.63 52200.02 88888.00 2011-03-05 04:42:00.402 064 18323.68 51.70 52199.90 88888.00 2011-03-05 04:42:00.902 064 18323.66 51.60 52199.92 88888.00 2011-03-05 04:42:01.402 064 18323.72 51.61 52199.98 88888.00 2011-03-05 04:42:01.902 064 18323.88 51.65 52199.80 88888.00 2011-03-05 04:42:02.402 064 18323.81 51.66 52199.70 88888.00 2011-03-05 04:42:02.902 064 18323.70 51.62 52199.74 88888.00 2011-03-05 04:42:03.402 064 18323.63 51.67 52199.78 88888.00 2011-03-05 04:42:03.902 064 18323.65 51.69 52199.76 88888.00 2011-03-05 04:42:04.402 064 18323.80 51.73 52199.77 88888.00 2011-03-05 04:42:04.902 064 18323.74 51.72 52199.68 88888.00 2011-03-05 04:42:05.402 064 18323.74 51.70 52199.65 88888.00 2011-03-05 04:42:05.902 064 18323.70 51.67 52199.71 88888.00 2011-03-05 04:42:06.402 064 18323.95 51.61 52199.70 88888.00 2011-03-05 04:42:06.902 064 18324.07 51.67 52199.67 88888.00 2011-03-05 04:42:07.402 064 18323.94 51.69 52199.70 88888.00 2011-03-05 04:42:07.902 064 18323.87 51.69 52199.59 88888.00 2011-03-05 04:42:08.402 064 18323.74 51.73 52199.53 88888.00 2011-03-05 04:42:08.902 064 18323.87 51.72 52199.56 88888.00 2011-03-05 04:42:09.402 064 18323.82 51.66 52199.70 88888.00 2011-03-05 04:42:09.902 064 18323.74 51.69 52199.79 88888.00 2011-03-05 04:42:10.402 064 18323.66 51.77 52199.80 88888.00 2011-03-05 04:42:10.902 064 18323.72 51.79 52199.82 88888.00 2011-03-05 04:42:11.402 064 18323.80 51.82 52199.75 88888.00 2011-03-05 04:42:11.902 064 18323.77 51.78 52199.66 88888.00 2011-03-05 04:42:12.402 064 18323.76 51.71 52199.69 88888.00 2011-03-05 04:42:12.902 064 18323.92 51.65 52199.66 88888.00 2011-03-05 04:42:13.402 064 18323.77 51.72 52199.62 88888.00 2011-03-05 04:42:13.902 064 18323.55 51.75 52199.75 88888.00 2011-03-05 04:42:14.402 064 18323.59 51.71 52199.85 88888.00 2011-03-05 04:42:14.902 064 18323.92 51.76 52199.92 88888.00 2011-03-05 04:42:15.402 064 18323.92 51.65 52199.90 88888.00 2011-03-05 04:42:15.902 064 18324.03 51.53 52199.88 88888.00 2011-03-05 04:42:16.402 064 18324.22 51.51 52199.91 88888.00 2011-03-05 04:42:16.902 064 18323.92 51.60 52199.94 88888.00 2011-03-05 04:42:17.402 064 18323.81 51.68 52199.88 88888.00 2011-03-05 04:42:17.902 064 18323.63 51.66 52199.91 88888.00 2011-03-05 04:42:18.402 064 18323.98 51.66 52199.90 88888.00 2011-03-05 04:42:18.902 064 18324.05 51.66 52199.86 88888.00 2011-03-05 04:42:19.402 064 18324.05 51.63 52199.88 88888.00 2011-03-05 04:42:19.902 064 18323.99 51.60 52199.85 88888.00 2011-03-05 04:42:20.402 064 18323.80 51.57 52199.89 88888.00 2011-03-05 04:42:20.902 064 18323.79 51.57 52199.87 88888.00 2011-03-05 04:42:21.402 064 18323.88 51.55 52199.87 88888.00 2011-03-05 04:42:21.902 064 18323.76 51.51 52199.82 88888.00 2011-03-05 04:42:22.402 064 18323.65 51.52 52199.91 88888.00 2011-03-05 04:42:22.902 064 18323.59 51.54 52199.91 88888.00 2011-03-05 04:42:23.402 064 18323.65 51.55 52199.90 88888.00 2011-03-05 04:42:23.902 064 18323.62 51.63 52199.90 88888.00 2011-03-05 04:42:24.402 064 18323.63 51.63 52199.78 88888.00 2011-03-05 04:42:24.902 064 18323.65 51.58 52199.83 88888.00 2011-03-05 04:42:25.402 064 18323.61 51.48 52199.87 88888.00 2011-03-05 04:42:25.902 064 18323.91 51.52 52199.68 88888.00 2011-03-05 04:42:26.402 064 18323.98 51.52 52199.63 88888.00 2011-03-05 04:42:26.902 064 18323.67 51.48 52199.64 88888.00 2011-03-05 04:42:27.402 064 18323.71 51.46 52199.60 88888.00 2011-03-05 04:42:27.902 064 18323.57 51.43 52199.48 88888.00 2011-03-05 04:42:28.402 064 18323.58 51.38 52199.57 88888.00 2011-03-05 04:42:28.902 064 18323.58 51.37 52199.63 88888.00 2011-03-05 04:42:29.402 064 18323.51 51.35 52199.57 88888.00 2011-03-05 04:42:29.902 064 18323.54 51.27 52199.58 88888.00 2011-03-05 04:42:30.402 064 18323.47 51.46 52199.57 88888.00 2011-03-05 04:42:30.902 064 18323.50 51.45 52199.62 88888.00 2011-03-05 04:42:31.402 064 18323.46 51.34 52199.59 88888.00 2011-03-05 04:42:31.902 064 18323.45 51.36 52199.62 88888.00 2011-03-05 04:42:32.399 064 18323.44 51.41 52199.67 88888.00 2011-03-05 04:42:32.909 064 18323.41 51.29 52199.72 88888.00 2011-03-05 04:42:33.409 064 18323.46 51.24 52199.64 88888.00 2011-03-05 04:42:33.909 064 18323.40 51.32 52199.53 88888.00 2011-03-05 04:42:34.409 064 18323.39 51.30 52199.55 88888.00 2011-03-05 04:42:34.909 064 18323.35 51.19 52199.71 88888.00 2011-03-05 04:42:35.409 064 18323.44 51.21 52199.69 88888.00 2011-03-05 04:42:35.909 064 18323.43 51.18 52199.67 88888.00 2011-03-05 04:42:36.409 064 18323.31 51.24 52199.66 88888.00 2011-03-05 04:42:36.909 064 18323.28 51.28 52199.70 88888.00 2011-03-05 04:42:37.409 064 18323.38 51.31 52199.70 88888.00 2011-03-05 04:42:37.909 064 18323.36 51.27 52199.67 88888.00 2011-03-05 04:42:38.409 064 18323.34 51.23 52199.63 88888.00 2011-03-05 04:42:38.909 064 18323.28 51.21 52199.67 88888.00 2011-03-05 04:42:39.409 064 18323.20 51.26 52199.63 88888.00 2011-03-05 04:42:39.909 064 18323.27 51.23 52199.48 88888.00 2011-03-05 04:42:40.409 064 18323.30 51.21 52199.54 88888.00 2011-03-05 04:42:40.909 064 18323.38 51.10 52199.53 88888.00 2011-03-05 04:42:41.409 064 18323.27 51.10 52199.64 88888.00 2011-03-05 04:42:41.909 064 18323.27 51.08 52199.63 88888.00 2011-03-05 04:42:42.409 064 18323.13 51.01 52199.66 88888.00 2011-03-05 04:42:42.909 064 18323.27 51.02 52199.60 88888.00 2011-03-05 04:42:43.409 064 18323.46 51.09 52199.62 88888.00 2011-03-05 04:42:43.909 064 18323.30 51.19 52199.67 88888.00 2011-03-05 04:42:44.409 064 18323.31 51.21 52199.56 88888.00 2011-03-05 04:42:44.909 064 18323.43 51.23 52199.69 88888.00 2011-03-05 04:42:45.409 064 18323.48 51.25 52199.69 88888.00 2011-03-05 04:42:45.909 064 18323.13 51.23 52199.59 88888.00 2011-03-05 04:42:46.409 064 18323.00 51.20 52199.57 88888.00 2011-03-05 04:42:46.909 064 18323.14 51.23 52199.75 88888.00 2011-03-05 04:42:47.409 064 18323.02 51.22 52199.78 88888.00 2011-03-05 04:42:47.909 064 18323.25 51.26 52199.82 88888.00 2011-03-05 04:42:48.409 064 18323.33 51.35 52199.81 88888.00 2011-03-05 04:42:48.909 064 18323.26 51.33 52199.77 88888.00 2011-03-05 04:42:49.409 064 18323.11 51.29 52199.78 88888.00 2011-03-05 04:42:49.909 064 18323.18 51.28 52199.76 88888.00 2011-03-05 04:42:50.409 064 18323.09 51.31 52199.65 88888.00 2011-03-05 04:42:50.909 064 18323.19 51.31 52199.60 88888.00 2011-03-05 04:42:51.409 064 18322.98 51.32 52199.60 88888.00 2011-03-05 04:42:51.909 064 18322.83 51.29 52199.59 88888.00 2011-03-05 04:42:52.409 064 18322.96 51.33 52199.52 88888.00 2011-03-05 04:42:52.909 064 18323.07 51.25 52199.60 88888.00 2011-03-05 04:42:53.409 064 18323.07 51.22 52199.60 88888.00 2011-03-05 04:42:53.909 064 18322.93 51.32 52199.68 88888.00 2011-03-05 04:42:54.409 064 18322.91 51.32 52199.76 88888.00 2011-03-05 04:42:54.909 064 18322.94 51.27 52199.75 88888.00 2011-03-05 04:42:55.409 064 18322.93 51.19 52199.58 88888.00 2011-03-05 04:42:55.909 064 18322.98 51.18 52199.53 88888.00 2011-03-05 04:42:56.409 064 18322.86 51.12 52199.63 88888.00 2011-03-05 04:42:56.909 064 18322.96 51.20 52199.70 88888.00 2011-03-05 04:42:57.409 064 18322.95 51.31 52199.75 88888.00 2011-03-05 04:42:57.909 064 18322.84 51.21 52199.69 88888.00 2011-03-05 04:42:58.409 064 18322.85 51.19 52199.70 88888.00 2011-03-05 04:42:58.909 064 18322.85 51.13 52199.67 88888.00 2011-03-05 04:42:59.409 064 18322.89 51.16 52199.65 88888.00 2011-03-05 04:42:59.909 064 18322.86 51.12 52199.72 88888.00 2011-03-05 04:43:00.409 064 18323.01 51.05 52199.69 88888.00 2011-03-05 04:43:00.909 064 18322.93 51.00 52199.60 88888.00 2011-03-05 04:43:01.409 064 18322.94 51.08 52199.60 88888.00 2011-03-05 04:43:01.909 064 18322.89 51.12 52199.78 88888.00 2011-03-05 04:43:02.409 064 18322.79 51.06 52199.82 88888.00 2011-03-05 04:43:02.909 064 18322.82 51.08 52199.62 88888.00 2011-03-05 04:43:03.409 064 18323.13 51.15 52199.52 88888.00 2011-03-05 04:43:03.909 064 18323.04 51.15 52199.43 88888.00 2011-03-05 04:43:04.409 064 18323.07 51.15 52199.51 88888.00 2011-03-05 04:43:04.909 064 18322.78 51.18 52199.53 88888.00 2011-03-05 04:43:05.409 064 18322.78 51.25 52199.48 88888.00 2011-03-05 04:43:05.909 064 18323.05 51.22 52199.46 88888.00 2011-03-05 04:43:06.409 064 18323.35 51.15 52199.54 88888.00 2011-03-05 04:43:06.909 064 18323.07 51.12 52199.52 88888.00 2011-03-05 04:43:07.409 064 18322.95 51.16 52199.47 88888.00 2011-03-05 04:43:07.909 064 18322.74 51.12 52199.42 88888.00 2011-03-05 04:43:08.409 064 18322.87 51.10 52199.37 88888.00 2011-03-05 04:43:08.909 064 18322.89 51.15 52199.42 88888.00 2011-03-05 04:43:09.409 064 18322.72 51.19 52199.44 88888.00 2011-03-05 04:43:09.909 064 18322.82 51.18 52199.48 88888.00 2011-03-05 04:43:10.409 064 18323.14 51.16 52199.51 88888.00 2011-03-05 04:43:10.909 064 18322.94 51.20 52199.47 88888.00 2011-03-05 04:43:11.409 064 18322.94 51.24 52199.52 88888.00 2011-03-05 04:43:11.909 064 18323.19 51.22 52199.51 88888.00 2011-03-05 04:43:12.409 064 18323.03 51.12 52199.57 88888.00 2011-03-05 04:43:12.909 064 18323.00 51.15 52199.58 88888.00 2011-03-05 04:43:13.409 064 18323.22 51.23 52199.66 88888.00 2011-03-05 04:43:13.909 064 18323.05 51.26 52199.62 88888.00 2011-03-05 04:43:14.409 064 18322.95 51.31 52199.53 88888.00 2011-03-05 04:43:14.909 064 18322.74 51.27 52199.44 88888.00 2011-03-05 04:43:15.409 064 18322.82 51.26 52199.37 88888.00 2011-03-05 04:43:15.909 064 18322.78 51.25 52199.33 88888.00 2011-03-05 04:43:16.409 064 18322.83 51.25 52199.43 88888.00 2011-03-05 04:43:16.909 064 18322.87 51.22 52199.50 88888.00 2011-03-05 04:43:17.409 064 18322.94 51.30 52199.48 88888.00 2011-03-05 04:43:17.909 064 18323.05 51.32 52199.47 88888.00 2011-03-05 04:43:18.409 064 18322.89 51.37 52199.56 88888.00 2011-03-05 04:43:18.909 064 18322.75 51.46 52199.48 88888.00 2011-03-05 04:43:19.409 064 18322.80 51.46 52199.59 88888.00 2011-03-05 04:43:19.909 064 18322.70 51.40 52199.64 88888.00 2011-03-05 04:43:20.409 064 18322.70 51.36 52199.54 88888.00 2011-03-05 04:43:20.909 064 18322.83 51.28 52199.40 88888.00 2011-03-05 04:43:21.409 064 18323.14 51.27 52199.27 88888.00 2011-03-05 04:43:21.909 064 18322.97 51.20 52199.32 88888.00 2011-03-05 04:43:22.409 064 18322.90 51.28 52199.45 88888.00 2011-03-05 04:43:22.909 064 18322.94 51.28 52199.45 88888.00 2011-03-05 04:43:23.409 064 18322.87 51.33 52199.40 88888.00 2011-03-05 04:43:23.909 064 18323.05 51.38 52199.54 88888.00 2011-03-05 04:43:24.409 064 18323.24 51.30 52199.56 88888.00 2011-03-05 04:43:24.909 064 18323.58 51.32 52199.50 88888.00 2011-03-05 04:43:25.409 064 18323.65 51.35 52199.56 88888.00 2011-03-05 04:43:25.909 064 18323.74 51.33 52199.56 88888.00 2011-03-05 04:43:26.409 064 18323.47 51.32 52199.59 88888.00 2011-03-05 04:43:26.909 064 18323.47 51.25 52199.54 88888.00 2011-03-05 04:43:27.409 064 18323.45 51.19 52199.53 88888.00 2011-03-05 04:43:27.909 064 18323.41 51.18 52199.57 88888.00 2011-03-05 04:43:28.409 064 18323.07 51.22 52199.54 88888.00 2011-03-05 04:43:28.909 064 18323.38 51.24 52199.42 88888.00 2011-03-05 04:43:29.409 064 18323.47 51.32 52199.36 88888.00 2011-03-05 04:43:29.909 064 18323.22 51.23 52199.40 88888.00 2011-03-05 04:43:30.409 064 18323.09 51.15 52199.52 88888.00 2011-03-05 04:43:30.909 064 18322.86 51.20 52199.65 88888.00 2011-03-05 04:43:31.409 064 18322.89 51.27 52199.63 88888.00 2011-03-05 04:43:31.909 064 18322.90 51.23 52199.60 88888.00 2011-03-05 04:43:32.409 064 18323.03 51.26 52199.58 88888.00 2011-03-05 04:43:32.909 064 18323.16 51.33 52199.60 88888.00 2011-03-05 04:43:33.409 064 18323.03 51.28 52199.64 88888.00 2011-03-05 04:43:33.909 064 18322.89 51.34 52199.56 88888.00 2011-03-05 04:43:34.409 064 18322.85 51.38 52199.60 88888.00 2011-03-05 04:43:34.909 064 18322.98 51.35 52199.60 88888.00 2011-03-05 04:43:35.409 064 18323.19 51.37 52199.64 88888.00 2011-03-05 04:43:35.909 064 18323.31 51.41 52199.58 88888.00 2011-03-05 04:43:36.409 064 18323.05 51.37 52199.74 88888.00 2011-03-05 04:43:36.909 064 18323.03 51.34 52199.70 88888.00 2011-03-05 04:43:37.409 064 18323.00 51.31 52199.60 88888.00 2011-03-05 04:43:37.909 064 18323.04 51.37 52199.52 88888.00 2011-03-05 04:43:38.409 064 18322.96 51.41 52199.44 88888.00 2011-03-05 04:43:38.909 064 18322.90 51.30 52199.59 88888.00 2011-03-05 04:43:39.409 064 18323.13 51.29 52199.58 88888.00 2011-03-05 04:43:39.909 064 18323.31 51.28 52199.65 88888.00 2011-03-05 04:43:40.409 064 18322.93 51.35 52199.76 88888.00 2011-03-05 04:43:40.909 064 18322.76 51.42 52199.68 88888.00 2011-03-05 04:43:41.409 064 18322.84 51.40 52199.64 88888.00 2011-03-05 04:43:41.909 064 18322.80 51.32 52199.72 88888.00 2011-03-05 04:43:42.409 064 18322.78 51.30 52199.71 88888.00 2011-03-05 04:43:42.909 064 18322.81 51.31 52199.70 88888.00 2011-03-05 04:43:43.409 064 18322.76 51.38 52199.76 88888.00 2011-03-05 04:43:43.909 064 18322.82 51.36 52199.77 88888.00 2011-03-05 04:43:44.409 064 18323.18 51.41 52199.83 88888.00 2011-03-05 04:43:44.909 064 18323.22 51.49 52199.75 88888.00 2011-03-05 04:43:45.409 064 18323.11 51.54 52199.67 88888.00 2011-03-05 04:43:45.909 064 18322.81 51.39 52199.70 88888.00 2011-03-05 04:43:46.409 064 18322.78 51.39 52199.78 88888.00 2011-03-05 04:43:46.909 064 18322.97 51.43 52199.78 88888.00 2011-03-05 04:43:47.409 064 18322.92 51.49 52199.78 88888.00 2011-03-05 04:43:47.909 064 18323.14 51.54 52199.67 88888.00 2011-03-05 04:43:48.409 064 18323.03 51.49 52199.60 88888.00 2011-03-05 04:43:48.909 064 18323.00 51.49 52199.59 88888.00 2011-03-05 04:43:49.409 064 18322.93 51.54 52199.56 88888.00 2011-03-05 04:43:49.909 064 18322.65 51.51 52199.66 88888.00 2011-03-05 04:43:50.409 064 18322.54 51.45 52199.71 88888.00 2011-03-05 04:43:50.909 064 18322.53 51.46 52199.66 88888.00 2011-03-05 04:43:51.409 064 18322.58 51.58 52199.70 88888.00 2011-03-05 04:43:51.909 064 18322.49 51.56 52199.70 88888.00 2011-03-05 04:43:52.409 064 18322.41 51.55 52199.69 88888.00 2011-03-05 04:43:52.909 064 18322.47 51.51 52199.74 88888.00 2011-03-05 04:43:53.409 064 18322.46 51.44 52199.76 88888.00 2011-03-05 04:43:53.909 064 18322.49 51.41 52199.85 88888.00 2011-03-05 04:43:54.409 064 18322.54 51.40 52199.82 88888.00 2011-03-05 04:43:54.909 064 18322.65 51.41 52199.72 88888.00 2011-03-05 04:43:55.409 064 18322.96 51.42 52199.79 88888.00 2011-03-05 04:43:55.909 064 18323.03 51.42 52199.87 88888.00 2011-03-05 04:43:56.409 064 18322.75 51.41 52199.77 88888.00 2011-03-05 04:43:56.909 064 18322.51 51.39 52199.69 88888.00 2011-03-05 04:43:57.409 064 18322.54 51.39 52199.75 88888.00 2011-03-05 04:43:57.909 064 18322.67 51.43 52199.87 88888.00 2011-03-05 04:43:58.409 064 18322.89 51.41 52199.90 88888.00 2011-03-05 04:43:58.909 064 18323.07 51.40 52199.82 88888.00 2011-03-05 04:43:59.409 064 18322.74 51.42 52199.74 88888.00 2011-03-05 04:43:59.909 064 18322.70 51.37 52199.82 88888.00 2011-03-05 04:44:00.409 064 18322.63 51.32 52199.80 88888.00 2011-03-05 04:44:00.909 064 18322.53 51.37 52199.83 88888.00 2011-03-05 04:44:01.409 064 18322.55 51.42 52199.92 88888.00 2011-03-05 04:44:01.909 064 18322.57 51.42 52199.93 88888.00 2011-03-05 04:44:02.409 064 18322.97 51.42 52199.99 88888.00 2011-03-05 04:44:02.909 064 18322.95 51.44 52199.90 88888.00 2011-03-05 04:44:03.409 064 18322.73 51.48 52199.81 88888.00 2011-03-05 04:44:03.909 064 18322.68 51.46 52199.79 88888.00 2011-03-05 04:44:04.409 064 18322.61 51.46 52199.87 88888.00 2011-03-05 04:44:04.909 064 18322.62 51.51 52199.94 88888.00 2011-03-05 04:44:05.409 064 18322.57 51.48 52199.82 88888.00 2011-03-05 04:44:05.909 064 18322.53 51.51 52199.78 88888.00 2011-03-05 04:44:06.409 064 18322.53 51.55 52199.87 88888.00 2011-03-05 04:44:06.909 064 18322.84 51.52 52199.87 88888.00 2011-03-05 04:44:07.409 064 18323.11 51.45 52199.79 88888.00 2011-03-05 04:44:07.909 064 18322.93 51.47 52199.89 88888.00 2011-03-05 04:44:08.409 064 18322.55 51.49 52199.98 88888.00 2011-03-05 04:44:08.909 064 18322.74 51.51 52199.91 88888.00 2011-03-05 04:44:09.409 064 18323.04 51.55 52199.85 88888.00 2011-03-05 04:44:09.909 064 18322.82 51.56 52199.95 88888.00 2011-03-05 04:44:10.409 064 18322.64 51.51 52199.99 88888.00 2011-03-05 04:44:10.909 064 18322.87 51.57 52199.99 88888.00 2011-03-05 04:44:11.409 064 18323.01 51.58 52199.89 88888.00 2011-03-05 04:44:11.909 064 18322.81 51.56 52199.87 88888.00 2011-03-05 04:44:12.409 064 18322.69 51.55 52199.94 88888.00 2011-03-05 04:44:12.909 064 18322.67 51.51 52199.92 88888.00 2011-03-05 04:44:13.409 064 18322.62 51.62 52199.91 88888.00 2011-03-05 04:44:13.909 064 18322.78 51.66 52199.83 88888.00 2011-03-05 04:44:14.409 064 18322.97 51.67 52199.79 88888.00 2011-03-05 04:44:14.909 064 18322.63 51.61 52199.88 88888.00 2011-03-05 04:44:15.409 064 18322.52 51.63 52199.97 88888.00 2011-03-05 04:44:15.909 064 18322.48 51.64 52199.92 88888.00 2011-03-05 04:44:16.409 064 18322.50 51.61 52199.87 88888.00 2011-03-05 04:44:16.909 064 18322.67 51.63 52199.90 88888.00 2011-03-05 04:44:17.409 064 18322.84 51.59 52199.83 88888.00 2011-03-05 04:44:17.909 064 18322.89 51.60 52199.88 88888.00 2011-03-05 04:44:18.409 064 18322.67 51.57 52199.98 88888.00 2011-03-05 04:44:18.909 064 18322.62 51.56 52199.94 88888.00 2011-03-05 04:44:19.409 064 18322.70 51.58 52200.04 88888.00 2011-03-05 04:44:19.909 064 18322.83 51.66 52200.04 88888.00 2011-03-05 04:44:20.409 064 18322.73 51.75 52199.94 88888.00 2011-03-05 04:44:20.909 064 18322.62 51.72 52199.88 88888.00 2011-03-05 04:44:21.409 064 18322.67 51.73 52199.89 88888.00 2011-03-05 04:44:21.909 064 18322.63 51.73 52199.94 88888.00 2011-03-05 04:44:22.409 064 18322.59 51.73 52199.86 88888.00 2011-03-05 04:44:22.909 064 18322.85 51.78 52199.88 88888.00 2011-03-05 04:44:23.409 064 18322.73 51.70 52199.91 88888.00 2011-03-05 04:44:23.909 064 18322.64 51.66 52199.97 88888.00 2011-03-05 04:44:24.409 064 18322.51 51.79 52200.01 88888.00 2011-03-05 04:44:24.909 064 18322.52 51.95 52199.87 88888.00 2011-03-05 04:44:25.409 064 18322.63 51.93 52199.86 88888.00 2011-03-05 04:44:25.909 064 18322.54 51.86 52199.95 88888.00 2011-03-05 04:44:26.409 064 18322.72 51.86 52199.92 88888.00 2011-03-05 04:44:26.909 064 18322.87 51.85 52199.81 88888.00 2011-03-05 04:44:27.409 064 18323.09 51.74 52199.80 88888.00 2011-03-05 04:44:27.909 064 18323.11 51.69 52199.79 88888.00 2011-03-05 04:44:28.409 064 18322.91 51.68 52199.86 88888.00 2011-03-05 04:44:28.909 064 18322.84 51.74 52199.91 88888.00 2011-03-05 04:44:29.409 064 18322.81 51.77 52199.95 88888.00 2011-03-05 04:44:29.909 064 18322.87 51.73 52200.00 88888.00 2011-03-05 04:44:30.409 064 18322.86 51.80 52199.97 88888.00 2011-03-05 04:44:30.909 064 18322.89 51.79 52199.90 88888.00 2011-03-05 04:44:31.409 064 18323.07 51.78 52199.88 88888.00 2011-03-05 04:44:31.909 064 18322.86 51.77 52199.88 88888.00 2011-03-05 04:44:32.409 064 18322.82 51.70 52199.91 88888.00 2011-03-05 04:44:32.909 064 18322.73 51.74 52199.87 88888.00 2011-03-05 04:44:33.409 064 18322.93 51.78 52199.95 88888.00 2011-03-05 04:44:33.909 064 18322.92 51.85 52199.99 88888.00 2011-03-05 04:44:34.409 064 18322.89 51.91 52199.94 88888.00 2011-03-05 04:44:34.909 064 18323.12 51.90 52200.01 88888.00 2011-03-05 04:44:35.409 064 18323.09 51.84 52199.91 88888.00 2011-03-05 04:44:35.909 064 18322.84 51.80 52199.85 88888.00 2011-03-05 04:44:36.409 064 18322.87 51.79 52199.89 88888.00 2011-03-05 04:44:36.909 064 18323.06 51.78 52199.88 88888.00 2011-03-05 04:44:37.409 064 18322.98 51.84 52199.88 88888.00 2011-03-05 04:44:37.909 064 18322.91 51.90 52199.91 88888.00 2011-03-05 04:44:38.409 064 18322.79 51.79 52199.98 88888.00 2011-03-05 04:44:38.909 064 18322.91 51.77 52199.94 88888.00 2011-03-05 04:44:39.409 064 18323.05 51.79 52199.86 88888.00 2011-03-05 04:44:39.909 064 18323.26 51.81 52199.89 88888.00 2011-03-05 04:44:40.409 064 18323.22 51.86 52200.04 88888.00 2011-03-05 04:44:40.909 064 18323.25 51.87 52200.10 88888.00 2011-03-05 04:44:41.409 064 18322.96 51.84 52200.12 88888.00 2011-03-05 04:44:41.909 064 18322.74 51.92 52200.21 88888.00 2011-03-05 04:44:42.409 064 18322.97 51.91 52200.17 88888.00 2011-03-05 04:44:42.909 064 18323.27 51.87 52200.04 88888.00 2011-03-05 04:44:43.409 064 18323.11 51.81 52200.03 88888.00 2011-03-05 04:44:43.909 064 18322.76 51.84 52200.06 88888.00 2011-03-05 04:44:44.409 064 18322.84 51.84 52200.00 88888.00 2011-03-05 04:44:44.909 064 18322.95 51.90 52200.12 88888.00 2011-03-05 04:44:45.409 064 18322.65 51.97 52200.00 88888.00 2011-03-05 04:44:45.909 064 18322.80 52.04 52199.88 88888.00 2011-03-05 04:44:46.409 064 18322.89 51.99 52199.93 88888.00 2011-03-05 04:44:46.909 064 18322.84 51.94 52200.00 88888.00 2011-03-05 04:44:47.409 064 18322.74 51.98 52200.01 88888.00 2011-03-05 04:44:47.909 064 18322.74 52.04 52199.94 88888.00 2011-03-05 04:44:48.409 064 18322.75 51.92 52200.05 88888.00 2011-03-05 04:44:48.909 064 18322.69 51.86 52200.15 88888.00 2011-03-05 04:44:49.409 064 18322.83 51.91 52200.15 88888.00 2011-03-05 04:44:49.909 064 18322.75 51.88 52200.20 88888.00 2011-03-05 04:44:50.409 064 18322.82 51.80 52200.13 88888.00 2011-03-05 04:44:50.909 064 18322.89 51.81 52200.16 88888.00 2011-03-05 04:44:51.409 064 18322.75 51.84 52200.15 88888.00 2011-03-05 04:44:51.909 064 18322.98 51.87 52200.18 88888.00 2011-03-05 04:44:52.409 064 18323.04 51.87 52200.23 88888.00 2011-03-05 04:44:52.909 064 18322.78 51.86 52200.18 88888.00 2011-03-05 04:44:53.409 064 18322.78 51.89 52200.10 88888.00 2011-03-05 04:44:53.909 064 18322.81 51.92 52200.05 88888.00 2011-03-05 04:44:54.409 064 18323.11 51.99 52200.11 88888.00 2011-03-05 04:44:54.909 064 18323.37 51.97 52200.15 88888.00 2011-03-05 04:44:55.409 064 18323.09 52.00 52200.20 88888.00 2011-03-05 04:44:55.909 064 18322.68 51.94 52200.26 88888.00 2011-03-05 04:44:56.409 064 18322.73 51.89 52200.27 88888.00 2011-03-05 04:44:56.909 064 18322.78 51.87 52200.17 88888.00 2011-03-05 04:44:57.409 064 18322.79 51.90 52200.15 88888.00 2011-03-05 04:44:57.909 064 18322.81 51.96 52200.14 88888.00 2011-03-05 04:44:58.409 064 18322.74 51.94 52200.21 88888.00 2011-03-05 04:44:58.909 064 18322.81 51.95 52200.18 88888.00 2011-03-05 04:44:59.409 064 18322.81 51.90 52200.08 88888.00 2011-03-05 04:44:59.909 064 18323.11 51.91 52200.05 88888.00 2011-03-05 04:45:00.409 064 18323.05 51.88 52200.08 88888.00 2011-03-05 04:45:00.909 064 18322.92 51.77 52200.13 88888.00 2011-03-05 04:45:01.409 064 18323.02 51.74 52200.04 88888.00 2011-03-05 04:45:01.909 064 18323.06 51.77 52200.09 88888.00 2011-03-05 04:45:02.409 064 18322.93 51.80 52200.15 88888.00 2011-03-05 04:45:02.909 064 18322.96 51.80 52200.18 88888.00 2011-03-05 04:45:03.409 064 18322.81 51.78 52200.18 88888.00 2011-03-05 04:45:03.909 064 18322.84 51.75 52200.16 88888.00 2011-03-05 04:45:04.409 064 18322.85 51.77 52200.02 88888.00 2011-03-05 04:45:04.909 064 18323.06 51.72 52200.05 88888.00 2011-03-05 04:45:05.409 064 18323.19 51.69 52200.13 88888.00 2011-03-05 04:45:05.909 064 18323.19 51.72 52200.28 88888.00 2011-03-05 04:45:06.409 064 18323.03 51.70 52200.28 88888.00 2011-03-05 04:45:06.909 064 18322.81 51.73 52200.27 88888.00 2011-03-05 04:45:07.409 064 18322.75 51.76 52200.22 88888.00 2011-03-05 04:45:07.909 064 18322.74 51.80 52200.25 88888.00 2011-03-05 04:45:08.409 064 18322.78 51.76 52200.22 88888.00 2011-03-05 04:45:08.909 064 18322.83 51.75 52200.11 88888.00 2011-03-05 04:45:09.409 064 18322.75 51.73 52200.06 88888.00 2011-03-05 04:45:09.909 064 18322.78 51.78 52200.04 88888.00 2011-03-05 04:45:10.409 064 18322.91 51.78 52200.13 88888.00 2011-03-05 04:45:10.909 064 18323.19 51.84 52200.15 88888.00 2011-03-05 04:45:11.409 064 18323.15 51.69 52200.12 88888.00 2011-03-05 04:45:11.909 064 18322.75 51.64 52199.98 88888.00 2011-03-05 04:45:12.409 064 18322.67 51.73 52200.00 88888.00 2011-03-05 04:45:12.909 064 18322.84 51.84 52200.20 88888.00 2011-03-05 04:45:13.409 064 18322.94 51.80 52200.26 88888.00 2011-03-05 04:45:13.909 064 18323.23 51.78 52200.26 88888.00 2011-03-05 04:45:14.409 064 18322.98 51.84 52200.23 88888.00 2011-03-05 04:45:14.909 064 18322.72 51.76 52200.13 88888.00 2011-03-05 04:45:15.409 064 18322.82 51.69 52200.16 88888.00 2011-03-05 04:45:15.909 064 18322.94 51.55 52200.27 88888.00 2011-03-05 04:45:16.409 064 18323.15 51.58 52200.21 88888.00 2011-03-05 04:45:16.909 064 18323.34 51.70 52200.15 88888.00 2011-03-05 04:45:17.409 064 18323.34 51.75 52200.05 88888.00 2011-03-05 04:45:17.909 064 18323.06 51.76 52200.04 88888.00 2011-03-05 04:45:18.409 064 18322.81 51.76 52200.06 88888.00 2011-03-05 04:45:18.909 064 18322.84 51.73 52200.08 88888.00 2011-03-05 04:45:19.409 064 18323.13 51.81 52200.08 88888.00 2011-03-05 04:45:19.909 064 18323.13 51.84 52200.05 88888.00 2011-03-05 04:45:20.409 064 18322.79 51.78 52200.03 88888.00 2011-03-05 04:45:20.909 064 18322.69 51.78 52200.02 88888.00 2011-03-05 04:45:21.409 064 18322.73 51.80 52200.00 88888.00 2011-03-05 04:45:21.909 064 18322.83 51.92 52199.98 88888.00 2011-03-05 04:45:22.409 064 18322.98 52.02 52200.08 88888.00 2011-03-05 04:45:22.909 064 18322.98 51.94 52200.06 88888.00 2011-03-05 04:45:23.409 064 18322.74 51.87 52200.08 88888.00 2011-03-05 04:45:23.909 064 18322.68 51.86 52200.10 88888.00 2011-03-05 04:45:24.409 064 18322.97 51.80 52200.17 88888.00 2011-03-05 04:45:24.909 064 18322.90 51.72 52200.21 88888.00 2011-03-05 04:45:25.409 064 18322.76 51.75 52200.18 88888.00 2011-03-05 04:45:25.909 064 18322.81 51.78 52200.13 88888.00 2011-03-05 04:45:26.409 064 18322.76 51.79 52200.17 88888.00 2011-03-05 04:45:26.909 064 18322.78 51.85 52200.18 88888.00 2011-03-05 04:45:27.409 064 18323.13 51.85 52200.15 88888.00 2011-03-05 04:45:27.909 064 18323.02 51.84 52200.18 88888.00 2011-03-05 04:45:28.409 064 18322.89 51.78 52200.27 88888.00 2011-03-05 04:45:28.909 064 18322.87 51.77 52200.26 88888.00 2011-03-05 04:45:29.409 064 18322.94 51.79 52200.13 88888.00 2011-03-05 04:45:29.909 064 18322.91 51.78 52200.20 88888.00 2011-03-05 04:45:30.409 064 18322.98 51.84 52200.29 88888.00 2011-03-05 04:45:30.909 064 18323.13 51.84 52200.32 88888.00 2011-03-05 04:45:31.409 064 18323.15 51.90 52200.18 88888.00 2011-03-05 04:45:31.909 064 18322.84 51.81 52200.16 88888.00 2011-03-05 04:45:32.409 064 18322.92 51.77 52200.13 88888.00 2011-03-05 04:45:32.909 064 18323.05 51.90 52200.13 88888.00 2011-03-05 04:45:33.409 064 18322.93 51.90 52200.15 88888.00 2011-03-05 04:45:33.909 064 18323.07 51.84 52200.17 88888.00 2011-03-05 04:45:34.409 064 18323.31 51.74 52200.27 88888.00 2011-03-05 04:45:34.909 064 18323.08 51.75 52200.35 88888.00 2011-03-05 04:45:35.409 064 18322.90 51.82 52200.27 88888.00 2011-03-05 04:45:35.909 064 18322.67 51.86 52200.15 88888.00 2011-03-05 04:45:36.409 064 18322.69 51.89 52200.26 88888.00 2011-03-05 04:45:36.909 064 18322.69 51.89 52200.25 88888.00 2011-03-05 04:45:37.409 064 18322.72 51.85 52200.28 88888.00 2011-03-05 04:45:37.909 064 18322.71 51.74 52200.28 88888.00 2011-03-05 04:45:38.409 064 18322.68 51.75 52200.37 88888.00 2011-03-05 04:45:38.909 064 18322.70 51.81 52200.39 88888.00 2011-03-05 04:45:39.409 064 18322.73 51.80 52200.37 88888.00 2011-03-05 04:45:39.909 064 18322.81 51.86 52200.29 88888.00 2011-03-05 04:45:40.409 064 18322.74 51.88 52200.30 88888.00 2011-03-05 04:45:40.909 064 18322.76 51.91 52200.32 88888.00 2011-03-05 04:45:41.409 064 18323.05 51.91 52200.16 88888.00 2011-03-05 04:45:41.909 064 18322.90 51.90 52200.11 88888.00 2011-03-05 04:45:42.409 064 18322.76 51.91 52200.23 88888.00 2011-03-05 04:45:42.909 064 18322.63 51.87 52200.27 88888.00 2011-03-05 04:45:43.409 064 18322.57 51.86 52200.38 88888.00 2011-03-05 04:45:43.909 064 18322.63 51.86 52200.30 88888.00 2011-03-05 04:45:44.409 064 18322.67 51.91 52200.21 88888.00 2011-03-05 04:45:44.909 064 18322.67 51.90 52200.27 88888.00 2011-03-05 04:45:45.409 064 18322.76 51.91 52200.27 88888.00 2011-03-05 04:45:45.909 064 18323.06 51.84 52200.18 88888.00 2011-03-05 04:45:46.409 064 18322.94 51.84 52200.28 88888.00 2011-03-05 04:45:46.909 064 18322.63 51.81 52200.44 88888.00 2011-03-05 04:45:47.409 064 18322.62 51.84 52200.44 88888.00 2011-03-05 04:45:47.909 064 18322.65 51.86 52200.36 88888.00 2011-03-05 04:45:48.409 064 18322.68 51.88 52200.36 88888.00 2011-03-05 04:45:48.909 064 18322.62 51.85 52200.35 88888.00 2011-03-05 04:45:49.409 064 18322.50 51.86 52200.47 88888.00 2011-03-05 04:45:49.909 064 18322.75 51.88 52200.32 88888.00 2011-03-05 04:45:50.409 064 18322.92 51.92 52200.34 88888.00 2011-03-05 04:45:50.909 064 18322.52 51.92 52200.35 88888.00 2011-03-05 04:45:51.409 064 18322.49 51.93 52200.36 88888.00 2011-03-05 04:45:51.909 064 18322.72 51.98 52200.29 88888.00 2011-03-05 04:45:52.409 064 18322.69 52.03 52200.33 88888.00 2011-03-05 04:45:52.909 064 18322.74 52.01 52200.45 88888.00 2011-03-05 04:45:53.409 064 18323.06 52.10 52200.43 88888.00 2011-03-05 04:45:53.909 064 18323.13 52.08 52200.36 88888.00 2011-03-05 04:45:54.409 064 18323.18 52.01 52200.36 88888.00 2011-03-05 04:45:54.909 064 18323.03 52.04 52200.36 88888.00 2011-03-05 04:45:55.409 064 18322.76 51.99 52200.22 88888.00 2011-03-05 04:45:55.909 064 18322.60 52.02 52200.29 88888.00 2011-03-05 04:45:56.409 064 18322.67 51.96 52200.36 88888.00 2011-03-05 04:45:56.909 064 18322.64 51.95 52200.32 88888.00 2011-03-05 04:45:57.409 064 18322.65 51.94 52200.39 88888.00 2011-03-05 04:45:57.909 064 18322.80 52.01 52200.40 88888.00 2011-03-05 04:45:58.409 064 18322.85 52.10 52200.43 88888.00 2011-03-05 04:45:58.909 064 18322.54 52.16 52200.32 88888.00 2011-03-05 04:45:59.409 064 18322.48 52.14 52200.27 88888.00 2011-03-05 04:45:59.909 064 18322.54 52.00 52200.34 88888.00 2011-03-05 04:46:00.409 064 18322.46 52.04 52200.34 88888.00 2011-03-05 04:46:00.909 064 18322.51 52.06 52200.34 88888.00 2011-03-05 04:46:01.409 064 18322.58 52.06 52200.35 88888.00 2011-03-05 04:46:01.909 064 18322.50 52.09 52200.37 88888.00 2011-03-05 04:46:02.409 064 18322.44 52.16 52200.29 88888.00 2011-03-05 04:46:02.909 064 18322.46 52.21 52200.39 88888.00 2011-03-05 04:46:03.409 064 18322.42 52.11 52200.57 88888.00 2011-03-05 04:46:03.909 064 18322.43 52.11 52200.52 88888.00 2011-03-05 04:46:04.409 064 18322.48 52.12 52200.46 88888.00 2011-03-05 04:46:04.909 064 18322.40 52.10 52200.48 88888.00 2011-03-05 04:46:05.409 064 18322.37 52.14 52200.45 88888.00 2011-03-05 04:46:05.909 064 18322.42 52.13 52200.49 88888.00 2011-03-05 04:46:06.409 064 18322.54 52.06 52200.52 88888.00 2011-03-05 04:46:06.909 064 18322.54 52.07 52200.57 88888.00 2011-03-05 04:46:07.409 064 18322.50 52.14 52200.58 88888.00 2011-03-05 04:46:07.909 064 18322.55 52.14 52200.44 88888.00 2011-03-05 04:46:08.409 064 18322.49 52.16 52200.39 88888.00 2011-03-05 04:46:08.909 064 18322.55 52.13 52200.36 88888.00 2011-03-05 04:46:09.409 064 18322.46 52.10 52200.39 88888.00 2011-03-05 04:46:09.909 064 18322.58 52.13 52200.40 88888.00 2011-03-05 04:46:10.409 064 18322.92 52.18 52200.33 88888.00 2011-03-05 04:46:10.909 064 18322.67 52.10 52200.37 88888.00 2011-03-05 04:46:11.409 064 18322.62 52.05 52200.41 88888.00 2011-03-05 04:46:11.909 064 18322.58 52.09 52200.29 88888.00 2011-03-05 04:46:12.409 064 18322.44 52.12 52200.15 88888.00 2011-03-05 04:46:12.909 064 18322.29 52.06 52200.14 88888.00 2011-03-05 04:46:13.409 064 18322.51 52.05 52200.24 88888.00 2011-03-05 04:46:13.909 064 18322.60 52.06 52200.28 88888.00 2011-03-05 04:46:14.409 064 18322.39 52.13 52200.21 88888.00 2011-03-05 04:46:14.909 064 18322.39 52.12 52200.15 88888.00 2011-03-05 04:46:15.409 064 18322.42 52.14 52200.09 88888.00 2011-03-05 04:46:15.909 064 18322.37 52.25 52200.06 88888.00 2011-03-05 04:46:16.409 064 18322.41 52.26 52200.04 88888.00 2011-03-05 04:46:16.909 064 18322.49 52.21 52200.08 88888.00 2011-03-05 04:46:17.409 064 18322.65 52.14 52200.12 88888.00 2011-03-05 04:46:17.909 064 18322.92 52.22 52200.18 88888.00 2011-03-05 04:46:18.409 064 18322.65 52.22 52200.16 88888.00 2011-03-05 04:46:18.909 064 18322.44 52.18 52200.04 88888.00 2011-03-05 04:46:19.409 064 18322.42 52.15 52199.99 88888.00 2011-03-05 04:46:19.909 064 18322.40 52.08 52200.13 88888.00 2011-03-05 04:46:20.409 064 18322.36 52.08 52200.08 88888.00 2011-03-05 04:46:20.909 064 18322.47 52.09 52200.09 88888.00 2011-03-05 04:46:21.409 064 18322.58 52.14 52200.09 88888.00 2011-03-05 04:46:21.909 064 18322.58 52.16 52200.16 88888.00 2011-03-05 04:46:22.409 064 18322.55 52.10 52200.16 88888.00 2011-03-05 04:46:22.909 064 18322.51 52.10 52200.09 88888.00 2011-03-05 04:46:23.409 064 18322.54 52.11 52200.03 88888.00 2011-03-05 04:46:23.909 064 18322.70 52.21 52200.02 88888.00 2011-03-05 04:46:24.409 064 18322.64 52.27 52200.02 88888.00 2011-03-05 04:46:24.909 064 18322.55 52.16 52200.02 88888.00 2011-03-05 04:46:25.409 064 18322.64 52.07 52199.99 88888.00 2011-03-05 04:46:25.909 064 18322.74 52.09 52199.78 88888.00 2011-03-05 04:46:26.409 064 18322.94 52.14 52199.78 88888.00 2011-03-05 04:46:26.909 064 18322.80 52.11 52199.90 88888.00 2011-03-05 04:46:27.409 064 18322.59 52.13 52200.00 88888.00 2011-03-05 04:46:27.909 064 18322.52 52.11 52200.02 88888.00 2011-03-05 04:46:28.409 064 18322.42 52.08 52199.93 88888.00 2011-03-05 04:46:28.909 064 18322.40 52.10 52199.87 88888.00 2011-03-05 04:46:29.409 064 18322.47 52.07 52199.97 88888.00 2011-03-05 04:46:29.909 064 18322.49 52.07 52200.01 88888.00 2011-03-05 04:46:30.409 064 18322.50 52.06 52199.85 88888.00 2011-03-05 04:46:30.909 064 18322.61 52.05 52199.77 88888.00 2011-03-05 04:46:31.409 064 18322.74 52.06 52199.77 88888.00 2011-03-05 04:46:31.909 064 18322.54 52.10 52199.80 88888.00 2011-03-05 04:46:32.409 064 18322.36 52.07 52199.79 88888.00 2011-03-05 04:46:32.909 064 18322.48 52.07 52199.77 88888.00 2011-03-05 04:46:33.409 064 18322.74 52.04 52199.85 88888.00 2011-03-05 04:46:33.909 064 18322.49 52.07 52200.00 88888.00 2011-03-05 04:46:34.409 064 18322.38 52.12 52200.01 88888.00 2011-03-05 04:46:34.909 064 18322.37 52.16 52200.00 88888.00 2011-03-05 04:46:35.409 064 18322.32 52.13 52200.00 88888.00 2011-03-05 04:46:35.909 064 18322.30 52.14 52199.85 88888.00 2011-03-05 04:46:36.409 064 18322.25 52.21 52199.91 88888.00 2011-03-05 04:46:36.909 064 18322.28 52.18 52199.94 88888.00 2011-03-05 04:46:37.409 064 18322.65 52.08 52199.88 88888.00 2011-03-05 04:46:37.909 064 18322.64 52.04 52199.94 88888.00 2011-03-05 04:46:38.409 064 18322.43 52.08 52199.95 88888.00 2011-03-05 04:46:38.909 064 18322.39 52.08 52199.92 88888.00 2011-03-05 04:46:39.409 064 18322.38 52.08 52199.89 88888.00 2011-03-05 04:46:39.909 064 18322.36 52.10 52199.88 88888.00 2011-03-05 04:46:40.409 064 18322.38 52.13 52199.83 88888.00 2011-03-05 04:46:40.909 064 18322.37 52.15 52199.80 88888.00 2011-03-05 04:46:41.409 064 18322.73 52.19 52199.71 88888.00 2011-03-05 04:46:41.909 064 18322.82 52.15 52199.66 88888.00 2011-03-05 04:46:42.409 064 18322.90 52.10 52199.65 88888.00 2011-03-05 04:46:42.909 064 18322.80 52.16 52199.65 88888.00 2011-03-05 04:46:43.409 064 18322.36 52.14 52199.53 88888.00 2011-03-05 04:46:43.909 064 18322.31 52.06 52199.51 88888.00 2011-03-05 04:46:44.409 064 18322.52 52.06 52199.62 88888.00 2011-03-05 04:46:44.909 064 18322.54 52.12 52199.65 88888.00 2011-03-05 04:46:45.409 064 18322.52 52.16 52199.71 88888.00 2011-03-05 04:46:45.909 064 18322.27 52.12 52199.72 88888.00 2011-03-05 04:46:46.409 064 18322.22 52.10 52199.75 88888.00 2011-03-05 04:46:46.909 064 18322.27 52.11 52199.77 88888.00 2011-03-05 04:46:47.409 064 18322.31 52.15 52199.77 88888.00 2011-03-05 04:46:47.909 064 18322.52 52.09 52199.79 88888.00 2011-03-05 04:46:48.409 064 18322.40 52.00 52199.69 88888.00 2011-03-05 04:46:48.909 064 18322.30 51.92 52199.68 88888.00 2011-03-05 04:46:49.409 064 18322.29 51.98 52199.57 88888.00 2011-03-05 04:46:49.909 064 18322.35 51.99 52199.52 88888.00 2011-03-05 04:46:50.409 064 18322.47 52.00 52199.52 88888.00 2011-03-05 04:46:50.909 064 18322.55 52.04 52199.63 88888.00 2011-03-05 04:46:51.409 064 18322.84 51.99 52199.62 88888.00 2011-03-05 04:46:51.909 064 18322.72 52.00 52199.60 88888.00 2011-03-05 04:46:52.409 064 18322.71 52.04 52199.57 88888.00 2011-03-05 04:46:52.909 064 18322.62 52.02 52199.59 88888.00 2011-03-05 04:46:53.409 064 18322.55 51.95 52199.58 88888.00 2011-03-05 04:46:53.909 064 18322.58 51.90 52199.60 88888.00 2011-03-05 04:46:54.409 064 18322.67 51.95 52199.54 88888.00 2011-03-05 04:46:54.909 064 18322.81 51.89 52199.51 88888.00 2011-03-05 04:46:55.409 064 18323.03 51.89 52199.50 88888.00 2011-03-05 04:46:55.909 064 18323.09 51.90 52199.51 88888.00 2011-03-05 04:46:56.409 064 18323.09 51.94 52199.48 88888.00 2011-03-05 04:46:56.909 064 18322.97 51.93 52199.44 88888.00 2011-03-05 04:46:57.409 064 18322.78 51.92 52199.43 88888.00 2011-03-05 04:46:57.909 064 18322.73 51.93 52199.46 88888.00 2011-03-05 04:46:58.409 064 18322.80 51.98 52199.42 88888.00 2011-03-05 04:46:58.909 064 18322.81 51.94 52199.43 88888.00 2011-03-05 04:46:59.409 064 18322.65 51.92 52199.45 88888.00 2011-03-05 04:46:59.909 064 18322.89 51.93 52199.48 88888.00 2011-03-05 04:47:00.409 064 18322.90 51.92 52199.47 88888.00 2011-03-05 04:47:00.909 064 18322.69 51.89 52199.44 88888.00 2011-03-05 04:47:01.409 064 18322.67 51.90 52199.60 88888.00 2011-03-05 04:47:01.909 064 18322.65 52.00 52199.65 88888.00 2011-03-05 04:47:02.409 064 18322.63 52.04 52199.70 88888.00 2011-03-05 04:47:02.909 064 18322.69 51.99 52199.67 88888.00 2011-03-05 04:47:03.409 064 18322.64 51.91 52199.64 88888.00 2011-03-05 04:47:03.909 064 18322.81 51.99 52199.60 88888.00 2011-03-05 04:47:04.409 064 18322.70 52.03 52199.66 88888.00 2011-03-05 04:47:04.909 064 18322.50 52.04 52199.58 88888.00 2011-03-05 04:47:05.409 064 18322.64 52.03 52199.62 88888.00 2011-03-05 04:47:05.909 064 18322.80 52.04 52199.58 88888.00 2011-03-05 04:47:06.409 064 18322.46 51.96 52199.62 88888.00 2011-03-05 04:47:06.909 064 18322.27 51.96 52199.54 88888.00 2011-03-05 04:47:07.409 064 18322.41 52.02 52199.55 88888.00 2011-03-05 04:47:07.909 064 18322.44 52.01 52199.59 88888.00 2011-03-05 04:47:08.409 064 18322.40 52.03 52199.55 88888.00 2011-03-05 04:47:08.909 064 18322.37 52.06 52199.60 88888.00 2011-03-05 04:47:09.409 064 18322.40 52.00 52199.55 88888.00 2011-03-05 04:47:09.909 064 18322.69 51.99 52199.62 88888.00 2011-03-05 04:47:10.409 064 18322.96 51.96 52199.63 88888.00 2011-03-05 04:47:10.909 064 18322.76 52.01 52199.78 88888.00 2011-03-05 04:47:11.409 064 18322.53 52.01 52199.79 88888.00 2011-03-05 04:47:11.909 064 18322.44 52.05 52199.62 88888.00 2011-03-05 04:47:12.409 064 18322.43 52.06 52199.56 88888.00 2011-03-05 04:47:12.909 064 18322.54 51.98 52199.56 88888.00 2011-03-05 04:47:13.409 064 18322.58 51.97 52199.55 88888.00 2011-03-05 04:47:13.909 064 18322.44 52.07 52199.54 88888.00 2011-03-05 04:47:14.409 064 18322.37 52.06 52199.55 88888.00 2011-03-05 04:47:14.909 064 18322.47 52.03 52199.48 88888.00 2011-03-05 04:47:15.409 064 18322.54 52.07 52199.53 88888.00 2011-03-05 04:47:15.909 064 18322.59 52.07 52199.50 88888.00 2011-03-05 04:47:16.409 064 18322.55 52.04 52199.46 88888.00 2011-03-05 04:47:16.909 064 18322.62 52.01 52199.53 88888.00 2011-03-05 04:47:17.409 064 18322.48 52.08 52199.54 88888.00 2011-03-05 04:47:17.909 064 18322.38 51.99 52199.53 88888.00 2011-03-05 04:47:18.409 064 18322.22 51.96 52199.63 88888.00 2011-03-05 04:47:18.909 064 18322.41 51.99 52199.58 88888.00 2011-03-05 04:47:19.409 064 18322.74 52.06 52199.68 88888.00 2011-03-05 04:47:19.909 064 18322.93 52.04 52199.74 88888.00 2011-03-05 04:47:20.409 064 18322.61 52.07 52199.64 88888.00 2011-03-05 04:47:20.909 064 18322.42 52.08 52199.58 88888.00 2011-03-05 04:47:21.409 064 18322.40 52.02 52199.66 88888.00 2011-03-05 04:47:21.909 064 18322.40 51.98 52199.70 88888.00 2011-03-05 04:47:22.409 064 18322.43 52.00 52199.69 88888.00 2011-03-05 04:47:22.909 064 18322.32 51.98 52199.74 88888.00 2011-03-05 04:47:23.409 064 18322.33 51.99 52199.72 88888.00 2011-03-05 04:47:23.909 064 18322.35 51.92 52199.74 88888.00 2011-03-05 04:47:24.409 064 18322.37 51.90 52199.78 88888.00 2011-03-05 04:47:24.909 064 18322.43 51.97 52199.65 88888.00 2011-03-05 04:47:25.409 064 18322.37 52.00 52199.60 88888.00 2011-03-05 04:47:25.909 064 18322.33 51.98 52199.57 88888.00 2011-03-05 04:47:26.409 064 18322.31 51.95 52199.60 88888.00 2011-03-05 04:47:26.909 064 18322.29 51.96 52199.66 88888.00 2011-03-05 04:47:27.409 064 18322.27 51.95 52199.64 88888.00 2011-03-05 04:47:27.909 064 18322.42 52.05 52199.53 88888.00 2011-03-05 04:47:28.409 064 18322.35 52.08 52199.55 88888.00 2011-03-05 04:47:28.909 064 18322.32 52.12 52199.67 88888.00 2011-03-05 04:47:29.409 064 18322.27 52.14 52199.78 88888.00 2011-03-05 04:47:29.909 064 18322.30 52.14 52199.74 88888.00 2011-03-05 04:47:30.409 064 18322.32 52.21 52199.59 88888.00 2011-03-05 04:47:30.909 064 18322.51 52.18 52199.64 88888.00 2011-03-05 04:47:31.409 064 18322.74 52.20 52199.57 88888.00 2011-03-05 04:47:31.909 064 18322.85 52.16 52199.57 88888.00 2011-03-05 04:47:32.409 064 18322.85 52.12 52199.63 88888.00 2011-03-05 04:47:32.909 064 18322.61 52.18 52199.56 88888.00 2011-03-05 04:47:33.409 064 18322.37 52.20 52199.42 88888.00 2011-03-05 04:47:33.909 064 18322.31 52.18 52199.31 88888.00 2011-03-05 04:47:34.409 064 18322.29 52.14 52199.25 88888.00 2011-03-05 04:47:34.909 064 18322.30 52.09 52199.39 88888.00 2011-03-05 04:47:35.409 064 18322.33 52.10 52199.51 88888.00 2011-03-05 04:47:35.909 064 18322.64 52.06 52199.48 88888.00 2011-03-05 04:47:36.409 064 18322.70 52.15 52199.47 88888.00 2011-03-05 04:47:36.909 064 18322.49 52.20 52199.44 88888.00 2011-03-05 04:47:37.409 064 18322.29 52.28 52199.43 88888.00 2011-03-05 04:47:37.909 064 18322.27 52.36 52199.32 88888.00 2011-03-05 04:47:38.409 064 18322.22 52.33 52199.30 88888.00 2011-03-05 04:47:38.909 064 18322.19 52.34 52199.41 88888.00 2011-03-05 04:47:39.409 064 18322.27 52.42 52199.42 88888.00 2011-03-05 04:47:39.909 064 18322.50 52.37 52199.51 88888.00 2011-03-05 04:47:40.409 064 18322.70 52.32 52199.44 88888.00 2011-03-05 04:47:40.909 064 18322.43 52.23 52199.41 88888.00 2011-03-05 04:47:41.409 064 18322.21 52.28 52199.37 88888.00 2011-03-05 04:47:41.909 064 18322.16 52.31 52199.41 88888.00 2011-03-05 04:47:42.409 064 18322.39 52.34 52199.45 88888.00 2011-03-05 04:47:42.909 064 18322.55 52.38 52199.41 88888.00 2011-03-05 04:47:43.409 064 18322.44 52.39 52199.39 88888.00 2011-03-05 04:47:43.909 064 18322.10 52.36 52199.54 88888.00 2011-03-05 04:47:44.409 064 18322.21 52.43 52199.45 88888.00 2011-03-05 04:47:44.909 064 18322.15 52.47 52199.33 88888.00 2011-03-05 04:47:45.409 064 18322.16 52.45 52199.37 88888.00 2011-03-05 04:47:45.909 064 18322.15 52.33 52199.25 88888.00 2011-03-05 04:47:46.409 064 18321.97 52.33 52199.31 88888.00 2011-03-05 04:47:46.909 064 18322.04 52.43 52199.33 88888.00 2011-03-05 04:47:47.409 064 18322.35 52.45 52199.39 88888.00 2011-03-05 04:47:47.909 064 18322.24 52.43 52199.40 88888.00 2011-03-05 04:47:48.409 064 18322.15 52.39 52199.32 88888.00 2011-03-05 04:47:48.909 064 18321.96 52.35 52199.32 88888.00 2011-03-05 04:47:49.409 064 18322.13 52.47 52199.37 88888.00 2011-03-05 04:47:49.909 064 18321.95 52.49 52199.50 88888.00 2011-03-05 04:47:50.409 064 18321.78 52.51 52199.47 88888.00 2011-03-05 04:47:50.909 064 18321.72 52.46 52199.45 88888.00 2011-03-05 04:47:51.409 064 18321.84 52.41 52199.43 88888.00 2011-03-05 04:47:51.909 064 18321.83 52.46 52199.40 88888.00 2011-03-05 04:47:52.409 064 18321.94 52.49 52199.41 88888.00 2011-03-05 04:47:52.909 064 18321.81 52.49 52199.31 88888.00 2011-03-05 04:47:53.409 064 18321.78 52.49 52199.41 88888.00 2011-03-05 04:47:53.909 064 18321.85 52.51 52199.46 88888.00 2011-03-05 04:47:54.409 064 18321.88 52.52 52199.41 88888.00 2011-03-05 04:47:54.909 064 18321.99 52.45 52199.35 88888.00 2011-03-05 04:47:55.409 064 18322.29 52.46 52199.40 88888.00 2011-03-05 04:47:55.909 064 18322.14 52.46 52199.35 88888.00 2011-03-05 04:47:56.409 064 18321.92 52.41 52199.39 88888.00 2011-03-05 04:47:56.909 064 18322.03 52.35 52199.35 88888.00 2011-03-05 04:47:57.409 064 18321.84 52.39 52199.43 88888.00 2011-03-05 04:47:57.909 064 18321.67 52.48 52199.42 88888.00 2011-03-05 04:47:58.409 064 18321.71 52.51 52199.44 88888.00 2011-03-05 04:47:58.909 064 18321.68 52.48 52199.35 88888.00 2011-03-05 04:47:59.409 064 18321.98 52.52 52199.35 88888.00 2011-03-05 04:47:59.909 064 18321.82 52.51 52199.33 88888.00 2011-03-05 04:48:00.409 064 18321.96 52.47 52199.32 88888.00 2011-03-05 04:48:00.909 064 18322.20 52.41 52199.25 88888.00 2011-03-05 04:48:01.409 064 18321.99 52.47 52199.36 88888.00 2011-03-05 04:48:01.909 064 18321.85 52.51 52199.41 88888.00 2011-03-05 04:48:02.409 064 18321.75 52.55 52199.37 88888.00 2011-03-05 04:48:02.909 064 18321.77 52.56 52199.42 88888.00 2011-03-05 04:48:03.409 064 18321.75 52.55 52199.42 88888.00 2011-03-05 04:48:03.909 064 18321.74 52.54 52199.43 88888.00 2011-03-05 04:48:04.409 064 18321.71 52.51 52199.29 88888.00 2011-03-05 04:48:04.909 064 18321.68 52.55 52199.29 88888.00 2011-03-05 04:48:05.409 064 18321.78 52.56 52199.31 88888.00 2011-03-05 04:48:05.909 064 18321.85 52.57 52199.33 88888.00 2011-03-05 04:48:06.409 064 18321.71 52.64 52199.35 88888.00 2011-03-05 04:48:06.909 064 18321.84 52.53 52199.31 88888.00 2011-03-05 04:48:07.409 064 18322.00 52.43 52199.25 88888.00 2011-03-05 04:48:07.909 064 18321.81 52.43 52199.21 88888.00 2011-03-05 04:48:08.409 064 18321.84 52.40 52199.19 88888.00 2011-03-05 04:48:08.909 064 18321.84 52.42 52199.14 88888.00 2011-03-05 04:48:09.409 064 18321.78 52.44 52199.23 88888.00 2011-03-05 04:48:09.909 064 18322.11 52.49 52199.25 88888.00 2011-03-05 04:48:10.409 064 18322.27 52.48 52199.33 88888.00 2011-03-05 04:48:10.909 064 18322.02 52.48 52199.31 88888.00 2011-03-05 04:48:11.409 064 18321.81 52.45 52199.25 88888.00 2011-03-05 04:48:11.909 064 18322.04 52.39 52199.25 88888.00 2011-03-05 04:48:12.409 064 18322.03 52.33 52199.20 88888.00 2011-03-05 04:48:12.909 064 18322.17 52.37 52199.08 88888.00 2011-03-05 04:48:13.409 064 18321.77 52.37 52199.06 88888.00 2011-03-05 04:48:13.909 064 18321.64 52.36 52199.17 88888.00 2011-03-05 04:48:14.409 064 18321.70 52.40 52199.18 88888.00 2011-03-05 04:48:14.909 064 18321.79 52.37 52199.25 88888.00 2011-03-05 04:48:15.409 064 18321.70 52.31 52199.16 88888.00 2011-03-05 04:48:15.909 064 18321.86 52.29 52199.14 88888.00 2011-03-05 04:48:16.409 064 18322.28 52.28 52199.16 88888.00 2011-03-05 04:48:16.909 064 18322.40 52.38 52199.14 88888.00 2011-03-05 04:48:17.409 064 18322.38 52.37 52199.20 88888.00 2011-03-05 04:48:17.909 064 18321.99 52.35 52199.07 88888.00 2011-03-05 04:48:18.409 064 18321.87 52.37 52198.94 88888.00 2011-03-05 04:48:18.909 064 18321.81 52.33 52198.87 88888.00 2011-03-05 04:48:19.409 064 18322.06 52.25 52198.90 88888.00 2011-03-05 04:48:19.909 064 18321.77 52.19 52198.99 88888.00 2011-03-05 04:48:20.409 064 18321.78 52.27 52198.99 88888.00 2011-03-05 04:48:20.909 064 18321.95 52.35 52198.98 88888.00 2011-03-05 04:48:21.409 064 18321.68 52.35 52198.97 88888.00 2011-03-05 04:48:21.909 064 18321.89 52.36 52198.89 88888.00 2011-03-05 04:48:22.409 064 18322.07 52.33 52198.90 88888.00 2011-03-05 04:48:22.909 064 18321.87 52.36 52198.93 88888.00 2011-03-05 04:48:23.409 064 18321.72 52.40 52198.89 88888.00 2011-03-05 04:48:23.909 064 18321.83 52.39 52198.82 88888.00 2011-03-05 04:48:24.409 064 18321.85 52.41 52198.84 88888.00 2011-03-05 04:48:24.909 064 18321.92 52.36 52198.85 88888.00 2011-03-05 04:48:25.409 064 18321.94 52.32 52198.87 88888.00 2011-03-05 04:48:25.909 064 18321.73 52.35 52198.90 88888.00 2011-03-05 04:48:26.409 064 18322.04 52.28 52198.88 88888.00 2011-03-05 04:48:26.909 064 18322.22 52.28 52198.96 88888.00 2011-03-05 04:48:27.409 064 18322.19 52.28 52199.01 88888.00 2011-03-05 04:48:27.909 064 18322.19 52.25 52198.92 88888.00 2011-03-05 04:48:28.409 064 18322.03 52.25 52198.94 88888.00 2011-03-05 04:48:28.909 064 18321.72 52.21 52199.00 88888.00 2011-03-05 04:48:29.409 064 18321.88 52.27 52199.02 88888.00 2011-03-05 04:48:29.909 064 18322.00 52.33 52199.06 88888.00 2011-03-05 04:48:30.409 064 18322.08 52.28 52199.06 88888.00 2011-03-05 04:48:30.909 064 18321.96 52.21 52198.99 88888.00 2011-03-05 04:48:31.409 064 18321.88 52.21 52199.05 88888.00 2011-03-05 04:48:31.909 064 18321.99 52.18 52199.09 88888.00 2011-03-05 04:48:32.409 064 18321.66 52.20 52199.13 88888.00 2011-03-05 04:48:32.909 064 18321.60 52.24 52199.07 88888.00 2011-03-05 04:48:33.409 064 18321.61 52.15 52199.08 88888.00 2011-03-05 04:48:33.909 064 18321.57 52.13 52199.08 88888.00 2011-03-05 04:48:34.409 064 18321.64 52.15 52199.17 88888.00 2011-03-05 04:48:34.909 064 18321.66 52.08 52199.20 88888.00 2011-03-05 04:48:35.409 064 18321.66 52.12 52199.22 88888.00 2011-03-05 04:48:35.909 064 18321.94 52.18 52199.23 88888.00 2011-03-05 04:48:36.409 064 18321.84 52.23 52199.21 88888.00 2011-03-05 04:48:36.909 064 18321.96 52.15 52199.20 88888.00 2011-03-05 04:48:37.409 064 18322.21 52.08 52199.17 88888.00 2011-03-05 04:48:37.909 064 18322.07 52.07 52199.16 88888.00 2011-03-05 04:48:38.409 064 18322.24 52.06 52199.23 88888.00 2011-03-05 04:48:38.909 064 18322.09 52.05 52199.20 88888.00 2011-03-05 04:48:39.409 064 18322.02 52.09 52199.30 88888.00 2011-03-05 04:48:39.909 064 18322.13 52.06 52199.27 88888.00 2011-03-05 04:48:40.409 064 18322.37 52.07 52199.22 88888.00 2011-03-05 04:48:40.909 064 18322.55 52.09 52199.25 88888.00 2011-03-05 04:48:41.409 064 18322.38 52.16 52199.16 88888.00 2011-03-05 04:48:41.909 064 18322.32 52.20 52199.25 88888.00 2011-03-05 04:48:42.409 064 18322.14 52.12 52199.33 88888.00 2011-03-05 04:48:42.909 064 18321.86 52.12 52199.12 88888.00 2011-03-05 04:48:43.409 064 18321.93 52.05 52199.09 88888.00 2011-03-05 04:48:43.909 064 18322.41 52.01 52199.18 88888.00 2011-03-05 04:48:44.409 064 18322.38 52.08 52199.20 88888.00 2011-03-05 04:48:44.909 064 18322.15 52.04 52199.23 88888.00 2011-03-05 04:48:45.409 064 18322.39 52.11 52199.21 88888.00 2011-03-05 04:48:45.909 064 18322.16 52.07 52199.22 88888.00 2011-03-05 04:48:46.409 064 18321.91 52.10 52199.24 88888.00 2011-03-05 04:48:46.909 064 18321.87 52.12 52199.24 88888.00 2011-03-05 04:48:47.409 064 18321.62 52.16 52199.24 88888.00 2011-03-05 04:48:47.909 064 18321.57 52.12 52199.22 88888.00 2011-03-05 04:48:48.409 064 18321.76 52.12 52199.18 88888.00 2011-03-05 04:48:48.909 064 18321.87 52.15 52199.17 88888.00 2011-03-05 04:48:49.409 064 18322.00 52.13 52199.10 88888.00 2011-03-05 04:48:49.909 064 18321.96 52.20 52199.09 88888.00 2011-03-05 04:48:50.409 064 18322.00 52.18 52199.11 88888.00 2011-03-05 04:48:50.909 064 18321.97 52.14 52199.10 88888.00 2011-03-05 04:48:51.409 064 18321.85 52.16 52199.22 88888.00 2011-03-05 04:48:51.909 064 18321.73 52.18 52199.20 88888.00 2011-03-05 04:48:52.409 064 18321.70 52.05 52199.14 88888.00 2011-03-05 04:48:52.909 064 18321.78 52.07 52199.21 88888.00 2011-03-05 04:48:53.409 064 18321.64 52.08 52199.07 88888.00 2011-03-05 04:48:53.909 064 18321.60 52.13 52199.01 88888.00 2011-03-05 04:48:54.409 064 18321.65 52.10 52198.99 88888.00 2011-03-05 04:48:54.909 064 18321.67 52.08 52199.11 88888.00 2011-03-05 04:48:55.409 064 18321.67 52.23 52199.13 88888.00 2011-03-05 04:48:55.909 064 18321.62 52.28 52199.10 88888.00 2011-03-05 04:48:56.409 064 18321.62 52.23 52199.04 88888.00 2011-03-05 04:48:56.909 064 18321.54 52.16 52198.96 88888.00 2011-03-05 04:48:57.409 064 18321.60 52.21 52198.92 88888.00 2011-03-05 04:48:57.909 064 18321.59 52.18 52198.85 88888.00 2011-03-05 04:48:58.409 064 18321.57 52.10 52198.89 88888.00 2011-03-05 04:48:58.909 064 18321.55 52.13 52198.93 88888.00 2011-03-05 04:48:59.409 064 18321.49 52.23 52198.83 88888.00 2011-03-05 04:48:59.909 064 18321.37 52.23 52198.95 88888.00 2011-03-05 04:49:00.409 064 18321.33 52.24 52198.92 88888.00 2011-03-05 04:49:00.909 064 18321.46 52.27 52198.86 88888.00 2011-03-05 04:49:01.409 064 18321.61 52.24 52198.77 88888.00 2011-03-05 04:49:01.909 064 18321.48 52.22 52198.77 88888.00 2011-03-05 04:49:02.409 064 18321.41 52.23 52198.78 88888.00 2011-03-05 04:49:02.909 064 18321.49 52.18 52198.81 88888.00 2011-03-05 04:49:03.409 064 18321.74 52.11 52198.94 88888.00 2011-03-05 04:49:03.909 064 18321.60 52.14 52198.96 88888.00 2011-03-05 04:49:04.409 064 18321.61 52.11 52198.94 88888.00 2011-03-05 04:49:04.909 064 18321.68 52.07 52198.78 88888.00 2011-03-05 04:49:05.409 064 18321.94 52.07 52198.71 88888.00 2011-03-05 04:49:05.909 064 18321.84 52.09 52198.77 88888.00 2011-03-05 04:49:06.409 064 18321.77 52.06 52198.76 88888.00 2011-03-05 04:49:06.909 064 18321.98 52.03 52198.90 88888.00 2011-03-05 04:49:07.409 064 18322.06 52.01 52198.87 88888.00 2011-03-05 04:49:07.909 064 18321.88 51.95 52198.77 88888.00 2011-03-05 04:49:08.409 064 18321.57 51.97 52198.69 88888.00 2011-03-05 04:49:08.909 064 18321.70 51.92 52198.71 88888.00 2011-03-05 04:49:09.409 064 18321.72 51.87 52198.72 88888.00 2011-03-05 04:49:09.909 064 18321.65 51.82 52198.78 88888.00 2011-03-05 04:49:10.409 064 18321.75 51.84 52198.88 88888.00 2011-03-05 04:49:10.909 064 18321.51 51.85 52198.95 88888.00 2011-03-05 04:49:11.409 064 18321.54 51.87 52198.90 88888.00 2011-03-05 04:49:11.909 064 18321.78 51.78 52198.94 88888.00 2011-03-05 04:49:12.409 064 18321.70 51.84 52198.85 88888.00 2011-03-05 04:49:12.909 064 18321.54 51.75 52198.87 88888.00 2011-03-05 04:49:13.409 064 18321.43 51.60 52198.85 88888.00 2011-03-05 04:49:13.909 064 18321.63 51.61 52198.82 88888.00 2011-03-05 04:49:14.409 064 18321.79 51.62 52198.81 88888.00 2011-03-05 04:49:14.909 064 18321.72 51.58 52198.83 88888.00 2011-03-05 04:49:15.409 064 18321.59 51.57 52198.87 88888.00 2011-03-05 04:49:15.909 064 18321.87 51.57 52198.81 88888.00 2011-03-05 04:49:16.409 064 18322.05 51.45 52198.72 88888.00 2011-03-05 04:49:16.909 064 18321.95 51.42 52198.70 88888.00 2011-03-05 04:49:17.409 064 18321.78 51.42 52198.72 88888.00 2011-03-05 04:49:17.909 064 18321.96 51.47 52198.67 88888.00 2011-03-05 04:49:18.409 064 18321.65 51.44 52198.63 88888.00 2011-03-05 04:49:18.909 064 18321.49 51.40 52198.69 88888.00 2011-03-05 04:49:19.409 064 18321.49 51.40 52198.73 88888.00 2011-03-05 04:49:19.909 064 18321.51 51.40 52198.59 88888.00 2011-03-05 04:49:20.409 064 18321.49 51.45 52198.61 88888.00 2011-03-05 04:49:20.909 064 18321.37 51.42 52198.62 88888.00 2011-03-05 04:49:21.409 064 18321.56 51.41 52198.67 88888.00 2011-03-05 04:49:21.909 064 18321.84 51.40 52198.70 88888.00 2011-03-05 04:49:22.409 064 18321.92 51.41 52198.85 88888.00 2011-03-05 04:49:22.909 064 18321.88 51.40 52198.94 88888.00 2011-03-05 04:49:23.409 064 18321.66 51.34 52198.94 88888.00 2011-03-05 04:49:23.909 064 18321.30 51.40 52198.79 88888.00 2011-03-05 04:49:24.409 064 18321.34 51.45 52198.79 88888.00 2011-03-05 04:49:24.909 064 18321.65 51.42 52198.88 88888.00 2011-03-05 04:49:25.409 064 18321.66 51.43 52198.76 88888.00 2011-03-05 04:49:25.909 064 18321.61 51.42 52198.77 88888.00 2011-03-05 04:49:26.409 064 18321.40 51.47 52198.77 88888.00 2011-03-05 04:49:26.909 064 18321.31 51.46 52198.79 88888.00 2011-03-05 04:49:27.409 064 18321.27 51.37 52198.79 88888.00 2011-03-05 04:49:27.909 064 18321.31 51.33 52198.72 88888.00 2011-03-05 04:49:28.409 064 18321.35 51.24 52198.75 88888.00 2011-03-05 04:49:28.909 064 18321.34 51.20 52198.73 88888.00 2011-03-05 04:49:29.409 064 18321.37 51.18 52198.75 88888.00 2011-03-05 04:49:29.909 064 18321.52 51.20 52198.81 88888.00 2011-03-05 04:49:30.409 064 18321.66 51.19 52198.70 88888.00 2011-03-05 04:49:30.909 064 18321.38 51.22 52198.77 88888.00 2011-03-05 04:49:31.409 064 18321.34 51.21 52198.89 88888.00 2011-03-05 04:49:31.909 064 18321.39 51.18 52199.01 88888.00 2011-03-05 04:49:32.409 064 18321.38 51.16 52198.98 88888.00 2011-03-05 04:49:32.909 064 18321.32 51.15 52198.90 88888.00 2011-03-05 04:49:33.409 064 18321.60 51.18 52198.89 88888.00 2011-03-05 04:49:33.909 064 18321.83 51.19 52198.89 88888.00 2011-03-05 04:49:34.409 064 18321.83 51.23 52198.96 88888.00 2011-03-05 04:49:34.909 064 18321.82 51.21 52198.95 88888.00 2011-03-05 04:49:35.409 064 18321.70 51.22 52198.93 88888.00 2011-03-05 04:49:35.909 064 18321.54 51.26 52198.89 88888.00 2011-03-05 04:49:36.409 064 18321.44 51.18 52198.86 88888.00 2011-03-05 04:49:36.909 064 18321.43 51.18 52198.83 88888.00 2011-03-05 04:49:37.409 064 18321.59 51.25 52198.88 88888.00 2011-03-05 04:49:37.909 064 18321.86 51.25 52198.85 88888.00 2011-03-05 04:49:38.409 064 18321.96 51.26 52198.85 88888.00 2011-03-05 04:49:38.909 064 18321.68 51.21 52198.87 88888.00 2011-03-05 04:49:39.409 064 18321.53 51.10 52198.93 88888.00 2011-03-05 04:49:39.909 064 18321.76 51.08 52198.90 88888.00 2011-03-05 04:49:40.409 064 18321.50 51.15 52198.84 88888.00 2011-03-05 04:49:40.909 064 18321.32 51.14 52198.89 88888.00 2011-03-05 04:49:41.409 064 18321.32 51.08 52198.92 88888.00 2011-03-05 04:49:41.909 064 18321.31 51.11 52198.92 88888.00 2011-03-05 04:49:42.409 064 18321.53 51.21 52198.98 88888.00 2011-03-05 04:49:42.909 064 18321.52 51.29 52198.88 88888.00 2011-03-05 04:49:43.409 064 18321.43 51.29 52198.81 88888.00 2011-03-05 04:49:43.909 064 18321.76 51.28 52198.70 88888.00 2011-03-05 04:49:44.409 064 18321.83 51.24 52198.76 88888.00 2011-03-05 04:49:44.909 064 18321.93 51.21 52198.89 88888.00 2011-03-05 04:49:45.409 064 18321.85 51.21 52198.93 88888.00 2011-03-05 04:49:45.909 064 18321.42 51.27 52198.97 88888.00 2011-03-05 04:49:46.409 064 18321.28 51.27 52198.87 88888.00 2011-03-05 04:49:46.909 064 18321.32 51.21 52198.73 88888.00 2011-03-05 04:49:47.409 064 18321.48 51.25 52198.70 88888.00 2011-03-05 04:49:47.909 064 18321.42 51.24 52198.79 88888.00 2011-03-05 04:49:48.409 064 18321.33 51.23 52198.81 88888.00 2011-03-05 04:49:48.909 064 18321.42 51.20 52198.83 88888.00 2011-03-05 04:49:49.409 064 18321.43 51.18 52198.84 88888.00 2011-03-05 04:49:49.909 064 18321.40 51.20 52198.98 88888.00 2011-03-05 04:49:50.409 064 18321.42 51.26 52199.05 88888.00 2011-03-05 04:49:50.909 064 18321.38 51.30 52199.05 88888.00 2011-03-05 04:49:51.409 064 18321.51 51.28 52198.95 88888.00 2011-03-05 04:49:51.909 064 18321.52 51.26 52198.86 88888.00 2011-03-05 04:49:52.409 064 18321.62 51.30 52198.92 88888.00 2011-03-05 04:49:52.909 064 18321.59 51.28 52198.98 88888.00 2011-03-05 04:49:53.409 064 18321.64 51.33 52199.00 88888.00 2011-03-05 04:49:53.909 064 18321.76 51.42 52198.98 88888.00 2011-03-05 04:49:54.409 064 18321.56 51.36 52198.99 88888.00 2011-03-05 04:49:54.909 064 18321.49 51.40 52199.09 88888.00 2011-03-05 04:49:55.409 064 18321.78 51.52 52199.06 88888.00 2011-03-05 04:49:55.909 064 18321.82 51.51 52198.99 88888.00 2011-03-05 04:49:56.409 064 18321.50 51.42 52199.00 88888.00 2011-03-05 04:49:56.909 064 18321.50 51.43 52199.10 88888.00 2011-03-05 04:49:57.409 064 18321.59 51.47 52199.10 88888.00 2011-03-05 04:49:57.909 064 18321.52 51.46 52199.13 88888.00 2011-03-05 04:49:58.409 064 18321.53 51.55 52199.07 88888.00 2011-03-05 04:49:58.909 064 18321.57 51.58 52199.09 88888.00 2011-03-05 04:49:59.409 064 18321.42 51.55 52199.18 88888.00 2011-03-05 04:49:59.909 064 18321.62 51.55 52199.18 88888.00 2011-03-05 04:50:00.409 064 18321.64 51.51 52199.19 88888.00 2011-03-05 04:50:00.909 064 18321.61 51.52 52199.24 88888.00 2011-03-05 04:50:01.409 064 18321.57 51.58 52199.30 88888.00 2011-03-05 04:50:01.909 064 18321.70 51.62 52199.25 88888.00 2011-03-05 04:50:02.409 064 18321.94 51.63 52199.27 88888.00 2011-03-05 04:50:02.909 064 18321.75 51.66 52199.29 88888.00 2011-03-05 04:50:03.406 064 18321.83 51.70 52199.33 88888.00 2011-03-05 04:50:03.906 064 18321.68 51.75 52199.34 88888.00 2011-03-05 04:50:04.406 064 18321.50 51.75 52199.29 88888.00 2011-03-05 04:50:04.906 064 18321.51 51.74 52199.27 88888.00 2011-03-05 04:50:05.406 064 18321.51 51.72 52199.23 88888.00 2011-03-05 04:50:05.906 064 18321.71 51.64 52199.19 88888.00 2011-03-05 04:50:06.406 064 18321.70 51.70 52199.17 88888.00 2011-03-05 04:50:06.906 064 18321.63 51.74 52199.20 88888.00 2011-03-05 04:50:07.406 064 18321.66 51.72 52199.17 88888.00 2011-03-05 04:50:07.906 064 18321.64 51.74 52199.06 88888.00 2011-03-05 04:50:08.406 064 18321.59 51.78 52199.25 88888.00 2011-03-05 04:50:08.906 064 18321.63 51.79 52199.32 88888.00 2011-03-05 04:50:09.406 064 18321.62 51.87 52199.43 88888.00 2011-03-05 04:50:09.906 064 18321.66 51.88 52199.45 88888.00 2011-03-05 04:50:10.406 064 18321.83 51.87 52199.46 88888.00 2011-03-05 04:50:10.906 064 18321.65 51.87 52199.44 88888.00 2011-03-05 04:50:11.406 064 18321.73 51.82 52199.45 88888.00 2011-03-05 04:50:11.906 064 18321.79 51.86 52199.36 88888.00 2011-03-05 04:50:12.406 064 18321.81 51.94 52199.32 88888.00 2011-03-05 04:50:12.906 064 18321.95 51.89 52199.32 88888.00 2011-03-05 04:50:13.406 064 18321.81 51.84 52199.43 88888.00 2011-03-05 04:50:13.906 064 18321.84 51.82 52199.40 88888.00 2011-03-05 04:50:14.406 064 18321.84 51.82 52199.27 88888.00 2011-03-05 04:50:14.906 064 18321.92 51.84 52199.43 88888.00 2011-03-05 04:50:15.406 064 18321.99 51.84 52199.47 88888.00 2011-03-05 04:50:15.906 064 18321.87 51.92 52199.48 88888.00 2011-03-05 04:50:16.406 064 18321.97 51.88 52199.62 88888.00 2011-03-05 04:50:16.906 064 18322.16 51.80 52199.54 88888.00 2011-03-05 04:50:17.406 064 18322.03 51.85 52199.58 88888.00 2011-03-05 04:50:17.906 064 18321.77 51.92 52199.57 88888.00 2011-03-05 04:50:18.406 064 18321.73 51.98 52199.67 88888.00 2011-03-05 04:50:18.906 064 18321.78 51.95 52199.79 88888.00 2011-03-05 04:50:19.406 064 18321.93 51.88 52199.70 88888.00 2011-03-05 04:50:19.906 064 18322.25 51.92 52199.68 88888.00 2011-03-05 04:50:20.406 064 18322.42 51.94 52199.65 88888.00 2011-03-05 04:50:20.906 064 18322.39 51.98 52199.60 88888.00 2011-03-05 04:50:21.406 064 18322.04 51.99 52199.59 88888.00 2011-03-05 04:50:21.906 064 18322.17 51.95 52199.57 88888.00 2011-03-05 04:50:22.406 064 18322.57 52.03 52199.55 88888.00 2011-03-05 04:50:22.906 064 18322.48 52.01 52199.59 88888.00 2011-03-05 04:50:23.406 064 18322.18 52.06 52199.65 88888.00 2011-03-05 04:50:23.906 064 18322.18 52.08 52199.54 88888.00 2011-03-05 04:50:24.406 064 18322.13 52.05 52199.47 88888.00 2011-03-05 04:50:24.906 064 18322.29 52.06 52199.51 88888.00 2011-03-05 04:50:25.406 064 18322.51 52.14 52199.47 88888.00 2011-03-05 04:50:25.906 064 18322.40 52.12 52199.47 88888.00 2011-03-05 04:50:26.406 064 18322.39 52.00 52199.44 88888.00 2011-03-05 04:50:26.906 064 18322.53 51.99 52199.47 88888.00 2011-03-05 04:50:27.406 064 18322.22 52.02 52199.44 88888.00 2011-03-05 04:50:27.906 064 18322.32 52.01 52199.52 88888.00 2011-03-05 04:50:28.406 064 18322.50 51.98 52199.58 88888.00 2011-03-05 04:50:28.906 064 18322.28 51.96 52199.56 88888.00 2011-03-05 04:50:29.406 064 18322.52 51.96 52199.52 88888.00 2011-03-05 04:50:29.906 064 18322.61 51.96 52199.45 88888.00 2011-03-05 04:50:30.406 064 18322.39 52.00 52199.43 88888.00 2011-03-05 04:50:30.906 064 18322.54 52.00 52199.56 88888.00 2011-03-05 04:50:31.406 064 18322.67 52.05 52199.77 88888.00 2011-03-05 04:50:31.906 064 18322.64 52.13 52199.76 88888.00 2011-03-05 04:50:32.406 064 18322.48 52.14 52199.79 88888.00 2011-03-05 04:50:32.906 064 18322.08 52.12 52199.77 88888.00 2011-03-05 04:50:33.406 064 18322.14 52.13 52199.87 88888.00 2011-03-05 04:50:33.906 064 18322.11 52.19 52199.82 88888.00 2011-03-05 04:50:34.406 064 18322.08 52.15 52199.81 88888.00 2011-03-05 04:50:34.906 064 18322.16 52.15 52199.85 88888.00 2011-03-05 04:50:35.406 064 18322.37 52.19 52199.89 88888.00 2011-03-05 04:50:35.906 064 18322.26 52.21 52199.90 88888.00 2011-03-05 04:50:36.406 064 18322.16 52.20 52200.02 88888.00 2011-03-05 04:50:36.906 064 18322.22 52.27 52200.05 88888.00 2011-03-05 04:50:37.406 064 18322.20 52.23 52200.11 88888.00 2011-03-05 04:50:37.906 064 18322.20 52.20 52200.09 88888.00 2011-03-05 04:50:38.406 064 18322.21 52.23 52200.14 88888.00 2011-03-05 04:50:38.906 064 18322.51 52.21 52200.04 88888.00 2011-03-05 04:50:39.406 064 18322.27 52.22 52200.09 88888.00 2011-03-05 04:50:39.906 064 18322.27 52.24 52200.09 88888.00 2011-03-05 04:50:40.406 064 18322.21 52.28 52200.01 88888.00 2011-03-05 04:50:40.906 064 18322.19 52.27 52200.02 88888.00 2011-03-05 04:50:41.406 064 18322.35 52.28 52200.05 88888.00 2011-03-05 04:50:41.906 064 18322.24 52.21 52200.13 88888.00 2011-03-05 04:50:42.406 064 18322.22 52.19 52200.14 88888.00 2011-03-05 04:50:42.906 064 18322.18 52.25 52200.15 88888.00 2011-03-05 04:50:43.406 064 18322.15 52.28 52200.15 88888.00 2011-03-05 04:50:43.906 064 18322.36 52.27 52200.13 88888.00 2011-03-05 04:50:44.406 064 18322.46 52.23 52200.14 88888.00 2011-03-05 04:50:44.906 064 18322.53 52.16 52200.09 88888.00 2011-03-05 04:50:45.406 064 18322.52 52.21 52200.11 88888.00 2011-03-05 04:50:45.906 064 18322.48 52.30 52200.09 88888.00 2011-03-05 04:50:46.406 064 18322.43 52.35 52200.06 88888.00 2011-03-05 04:50:46.906 064 18322.40 52.31 52200.13 88888.00 2011-03-05 04:50:47.406 064 18322.68 52.33 52200.13 88888.00 2011-03-05 04:50:47.906 064 18322.40 52.29 52200.05 88888.00 2011-03-05 04:50:48.406 064 18322.21 52.26 52200.15 88888.00 2011-03-05 04:50:48.906 064 18322.35 52.30 52200.22 88888.00 2011-03-05 04:50:49.406 064 18322.72 52.36 52200.21 88888.00 2011-03-05 04:50:49.906 064 18322.83 52.37 52200.36 88888.00 2011-03-05 04:50:50.406 064 18322.62 52.30 52200.18 88888.00 2011-03-05 04:50:50.906 064 18322.50 52.37 52200.11 88888.00 2011-03-05 04:50:51.406 064 18322.51 52.26 52199.95 88888.00 2011-03-05 04:50:51.906 064 18322.41 52.22 52199.98 88888.00 2011-03-05 04:50:52.406 064 18322.41 52.28 52200.05 88888.00 2011-03-05 04:50:52.906 064 18322.38 52.28 52200.11 88888.00 2011-03-05 04:50:53.406 064 18322.38 52.26 52200.22 88888.00 2011-03-05 04:50:53.906 064 18322.36 52.30 52200.29 88888.00 2011-03-05 04:50:54.406 064 18322.35 52.37 52200.24 88888.00 2011-03-05 04:50:54.906 064 18322.46 52.36 52200.35 88888.00 2011-03-05 04:50:55.406 064 18322.78 52.35 52200.33 88888.00 2011-03-05 04:50:55.906 064 18322.80 52.32 52200.35 88888.00 2011-03-05 04:50:56.406 064 18322.81 52.36 52200.30 88888.00 2011-03-05 04:50:56.906 064 18322.76 52.38 52200.27 88888.00 2011-03-05 04:50:57.406 064 18322.74 52.34 52200.17 88888.00 2011-03-05 04:50:57.906 064 18322.43 52.40 52200.06 88888.00 2011-03-05 04:50:58.406 064 18322.27 52.40 52200.13 88888.00 2011-03-05 04:50:58.906 064 18322.43 52.43 52200.13 88888.00 2011-03-05 04:50:59.406 064 18322.35 52.49 52200.23 88888.00 2011-03-05 04:50:59.906 064 18322.40 52.57 52200.27 88888.00 2011-03-05 04:51:00.406 064 18322.33 52.56 52200.27 88888.00 2011-03-05 04:51:00.906 064 18322.22 52.53 52200.28 88888.00 2011-03-05 04:51:01.406 064 18322.20 52.47 52200.32 88888.00 2011-03-05 04:51:01.906 064 18322.28 52.58 52200.29 88888.00 2011-03-05 04:51:02.406 064 18322.30 52.63 52200.43 88888.00 2011-03-05 04:51:02.906 064 18322.14 52.63 52200.55 88888.00 2011-03-05 04:51:03.406 064 18322.14 52.62 52200.45 88888.00 2011-03-05 04:51:03.906 064 18322.32 52.58 52200.33 88888.00 2011-03-05 04:51:04.406 064 18322.63 52.64 52200.29 88888.00 2011-03-05 04:51:04.906 064 18322.47 52.62 52200.28 88888.00 2011-03-05 04:51:05.406 064 18322.35 52.55 52200.27 88888.00 2011-03-05 04:51:05.906 064 18322.48 52.61 52200.37 88888.00 2011-03-05 04:51:06.406 064 18322.29 52.65 52200.40 88888.00 2011-03-05 04:51:06.906 064 18322.15 52.68 52200.38 88888.00 2011-03-05 04:51:07.406 064 18322.28 52.63 52200.47 88888.00 2011-03-05 04:51:07.906 064 18322.27 52.57 52200.46 88888.00 2011-03-05 04:51:08.406 064 18322.16 52.60 52200.44 88888.00 2011-03-05 04:51:08.906 064 18322.10 52.64 52200.39 88888.00 2011-03-05 04:51:09.406 064 18322.46 52.66 52200.33 88888.00 2011-03-05 04:51:09.906 064 18322.72 52.62 52200.32 88888.00 2011-03-05 04:51:10.406 064 18322.83 52.70 52200.43 88888.00 2011-03-05 04:51:10.906 064 18322.92 52.78 52200.45 88888.00 2011-03-05 04:51:11.406 064 18322.78 52.86 52200.50 88888.00 2011-03-05 04:51:11.906 064 18322.53 52.81 52200.50 88888.00 2011-03-05 04:51:12.406 064 18322.58 52.80 52200.43 88888.00 2011-03-05 04:51:12.906 064 18322.28 52.79 52200.48 88888.00 2011-03-05 04:51:13.406 064 18322.30 52.74 52200.56 88888.00 2011-03-05 04:51:13.906 064 18322.30 52.67 52200.52 88888.00 2011-03-05 04:51:14.406 064 18322.15 52.76 52200.52 88888.00 2011-03-05 04:51:14.906 064 18322.15 52.74 52200.55 88888.00 2011-03-05 04:51:15.406 064 18322.15 52.68 52200.61 88888.00 2011-03-05 04:51:15.906 064 18322.52 52.78 52200.49 88888.00 2011-03-05 04:51:16.406 064 18322.61 52.87 52200.50 88888.00 2011-03-05 04:51:16.906 064 18322.64 52.78 52200.46 88888.00 2011-03-05 04:51:17.406 064 18322.75 52.77 52200.43 88888.00 2011-03-05 04:51:17.906 064 18322.41 52.86 52200.44 88888.00 2011-03-05 04:51:18.406 064 18321.99 52.89 52200.39 88888.00 2011-03-05 04:51:18.906 064 18321.85 52.98 52200.48 88888.00 2011-03-05 04:51:19.406 064 18321.87 53.00 52200.57 88888.00 2011-03-05 04:51:19.906 064 18322.00 53.04 52200.57 88888.00 2011-03-05 04:51:20.406 064 18321.99 53.08 52200.49 88888.00 2011-03-05 04:51:20.906 064 18322.05 52.98 52200.51 88888.00 2011-03-05 04:51:21.406 064 18322.19 52.90 52200.58 88888.00 2011-03-05 04:51:21.906 064 18322.04 52.91 52200.62 88888.00 2011-03-05 04:51:22.406 064 18322.05 52.95 52200.57 88888.00 2011-03-05 04:51:22.906 064 18322.07 52.94 52200.57 88888.00 2011-03-05 04:51:23.406 064 18322.32 52.96 52200.67 88888.00 2011-03-05 04:51:23.906 064 18322.42 52.88 52200.63 88888.00 2011-03-05 04:51:24.406 064 18322.35 52.86 52200.63 88888.00 2011-03-05 04:51:24.906 064 18322.25 52.91 52200.63 88888.00 2011-03-05 04:51:25.406 064 18322.48 52.98 52200.52 88888.00 2011-03-05 04:51:25.906 064 18322.76 52.90 52200.64 88888.00 2011-03-05 04:51:26.406 064 18322.78 52.91 52200.78 88888.00 2011-03-05 04:51:26.906 064 18322.67 53.04 52200.78 88888.00 2011-03-05 04:51:27.406 064 18322.47 53.06 52200.87 88888.00 2011-03-05 04:51:27.906 064 18322.55 53.06 52200.88 88888.00 2011-03-05 04:51:28.406 064 18322.46 53.08 52200.83 88888.00 2011-03-05 04:51:28.906 064 18322.25 52.99 52200.78 88888.00 2011-03-05 04:51:29.406 064 18322.08 52.99 52200.74 88888.00 2011-03-05 04:51:29.906 064 18322.08 53.02 52200.67 88888.00 2011-03-05 04:51:30.406 064 18322.52 53.08 52200.66 88888.00 2011-03-05 04:51:30.906 064 18322.78 52.98 52200.69 88888.00 2011-03-05 04:51:31.406 064 18322.65 52.93 52200.76 88888.00 2011-03-05 04:51:31.906 064 18322.21 52.86 52200.86 88888.00 2011-03-05 04:51:32.406 064 18322.00 52.87 52200.83 88888.00 2011-03-05 04:51:32.906 064 18322.00 52.93 52200.83 88888.00 2011-03-05 04:51:33.406 064 18322.08 52.99 52200.92 88888.00 2011-03-05 04:51:33.906 064 18322.14 52.99 52200.92 88888.00 2011-03-05 04:51:34.406 064 18322.38 52.96 52200.87 88888.00 2011-03-05 04:51:34.906 064 18322.42 52.97 52200.85 88888.00 2011-03-05 04:51:35.406 064 18322.40 52.97 52200.95 88888.00 2011-03-05 04:51:35.906 064 18322.36 52.99 52200.86 88888.00 2011-03-05 04:51:36.406 064 18322.48 53.01 52200.86 88888.00 2011-03-05 04:51:36.906 064 18322.55 53.06 52200.91 88888.00 2011-03-05 04:51:37.406 064 18322.57 52.98 52200.92 88888.00 2011-03-05 04:51:37.906 064 18322.47 52.96 52200.85 88888.00 2011-03-05 04:51:38.406 064 18322.57 52.91 52200.85 88888.00 2011-03-05 04:51:38.906 064 18322.78 52.96 52200.83 88888.00 2011-03-05 04:51:39.406 064 18322.49 52.96 52200.80 88888.00 2011-03-05 04:51:39.906 064 18322.39 53.01 52200.78 88888.00 2011-03-05 04:51:40.406 064 18322.36 53.03 52200.86 88888.00 2011-03-05 04:51:40.906 064 18322.43 53.01 52200.97 88888.00 2011-03-05 04:51:41.406 064 18322.74 53.09 52201.04 88888.00 2011-03-05 04:51:41.906 064 18322.69 53.15 52200.91 88888.00 2011-03-05 04:51:42.406 064 18322.82 53.08 52200.73 88888.00 2011-03-05 04:51:42.906 064 18322.69 53.09 52200.81 88888.00 2011-03-05 04:51:43.406 064 18322.70 53.14 52200.81 88888.00 2011-03-05 04:51:43.906 064 18323.01 53.12 52200.84 88888.00 2011-03-05 04:51:44.406 064 18322.80 53.05 52200.85 88888.00 2011-03-05 04:51:44.906 064 18322.63 53.11 52200.87 88888.00 2011-03-05 04:51:45.406 064 18322.54 53.18 52200.95 88888.00 2011-03-05 04:51:45.906 064 18322.58 53.14 52200.97 88888.00 2011-03-05 04:51:46.406 064 18322.55 53.12 52201.02 88888.00 2011-03-05 04:51:46.906 064 18322.57 53.13 52201.06 88888.00 2011-03-05 04:51:47.406 064 18322.65 53.08 52200.99 88888.00 2011-03-05 04:51:47.906 064 18322.67 53.14 52200.88 88888.00 2011-03-05 04:51:48.406 064 18322.69 53.15 52200.76 88888.00 2011-03-05 04:51:48.906 064 18322.62 53.10 52200.83 88888.00 2011-03-05 04:51:49.406 064 18322.55 53.10 52200.88 88888.00 2011-03-05 04:51:49.906 064 18322.67 53.26 52200.96 88888.00 2011-03-05 04:51:50.406 064 18323.02 53.31 52200.95 88888.00 2011-03-05 04:51:50.906 064 18323.13 53.32 52201.09 88888.00 2011-03-05 04:51:51.406 064 18323.26 53.32 52200.98 88888.00 2011-03-05 04:51:51.906 064 18323.04 53.30 52201.01 88888.00 2011-03-05 04:51:52.406 064 18322.75 53.28 52201.17 88888.00 2011-03-05 04:51:52.906 064 18322.75 53.24 52201.09 88888.00 2011-03-05 04:51:53.406 064 18322.79 53.22 52201.15 88888.00 2011-03-05 04:51:53.906 064 18322.84 53.23 52201.08 88888.00 2011-03-05 04:51:54.406 064 18322.82 53.19 52200.99 88888.00 2011-03-05 04:51:54.906 064 18322.78 53.14 52201.17 88888.00 2011-03-05 04:51:55.406 064 18322.84 53.16 52201.28 88888.00 2011-03-05 04:51:55.906 064 18322.85 53.26 52201.25 88888.00 2011-03-05 04:51:56.406 064 18322.85 53.26 52201.26 88888.00 2011-03-05 04:51:56.906 064 18322.91 53.25 52201.17 88888.00 2011-03-05 04:51:57.406 064 18322.84 53.21 52201.11 88888.00 2011-03-05 04:51:57.906 064 18322.83 53.27 52201.17 88888.00 2011-03-05 04:51:58.406 064 18323.05 53.33 52201.29 88888.00 2011-03-05 04:51:58.906 064 18323.50 53.35 52201.31 88888.00 2011-03-05 04:51:59.406 064 18323.46 53.35 52201.34 88888.00 2011-03-05 04:51:59.906 064 18323.05 53.34 52201.36 88888.00 2011-03-05 04:52:00.406 064 18322.92 53.34 52201.44 88888.00 2011-03-05 04:52:00.906 064 18322.91 53.29 52201.32 88888.00 2011-03-05 04:52:01.406 064 18322.94 53.34 52201.27 88888.00 2011-03-05 04:52:01.906 064 18322.97 53.36 52201.36 88888.00 2011-03-05 04:52:02.406 064 18323.37 53.34 52201.39 88888.00 2011-03-05 04:52:02.906 064 18323.61 53.43 52201.39 88888.00 2011-03-05 04:52:03.406 064 18323.54 53.45 52201.33 88888.00 2011-03-05 04:52:03.906 064 18323.62 53.47 52201.29 88888.00 2011-03-05 04:52:04.406 064 18323.73 53.51 52201.40 88888.00 2011-03-05 04:52:04.906 064 18323.73 53.42 52201.38 88888.00 2011-03-05 04:52:05.406 064 18323.63 53.41 52201.29 88888.00 2011-03-05 04:52:05.906 064 18323.58 53.45 52201.22 88888.00 2011-03-05 04:52:06.406 064 18323.19 53.47 52201.22 88888.00 2011-03-05 04:52:06.906 064 18323.07 53.40 52201.27 88888.00 2011-03-05 04:52:07.406 064 18322.98 53.46 52201.31 88888.00 2011-03-05 04:52:07.906 064 18323.05 53.54 52201.33 88888.00 2011-03-05 04:52:08.406 064 18323.12 53.45 52201.38 88888.00 2011-03-05 04:52:08.906 064 18323.17 53.49 52201.39 88888.00 2011-03-05 04:52:09.406 064 18323.23 53.59 52201.43 88888.00 2011-03-05 04:52:09.906 064 18323.23 53.58 52201.50 88888.00 2011-03-05 04:52:10.406 064 18323.29 53.56 52201.53 88888.00 2011-03-05 04:52:10.906 064 18323.25 53.49 52201.53 88888.00 2011-03-05 04:52:11.406 064 18323.29 53.54 52201.49 88888.00 2011-03-05 04:52:11.906 064 18323.30 53.65 52201.51 88888.00 2011-03-05 04:52:12.406 064 18323.36 53.69 52201.48 88888.00 2011-03-05 04:52:12.906 064 18323.41 53.71 52201.40 88888.00 2011-03-05 04:52:13.406 064 18323.59 53.68 52201.46 88888.00 2011-03-05 04:52:13.906 064 18323.72 53.64 52201.54 88888.00 2011-03-05 04:52:14.406 064 18323.52 53.62 52201.54 88888.00 2011-03-05 04:52:14.906 064 18323.80 53.63 52201.63 88888.00 2011-03-05 04:52:15.406 064 18323.92 53.67 52201.68 88888.00 2011-03-05 04:52:15.906 064 18323.88 53.68 52201.73 88888.00 2011-03-05 04:52:16.406 064 18323.87 53.72 52201.79 88888.00 2011-03-05 04:52:16.906 064 18323.63 53.84 52201.68 88888.00 2011-03-05 04:52:17.406 064 18323.46 53.81 52201.68 88888.00 2011-03-05 04:52:17.906 064 18323.33 53.82 52201.73 88888.00 2011-03-05 04:52:18.406 064 18323.44 53.89 52201.68 88888.00 2011-03-05 04:52:18.906 064 18323.70 53.97 52201.52 88888.00 2011-03-05 04:52:19.406 064 18323.51 53.89 52201.33 88888.00 2011-03-05 04:52:19.906 064 18323.55 53.79 52201.44 88888.00 2011-03-05 04:52:20.406 064 18323.67 53.81 52201.38 88888.00 2011-03-05 04:52:20.906 064 18323.90 53.89 52201.46 88888.00 2011-03-05 04:52:21.406 064 18324.15 53.81 52201.48 88888.00 2011-03-05 04:52:21.906 064 18324.00 53.82 52201.50 88888.00 2011-03-05 04:52:22.406 064 18323.67 53.86 52201.55 88888.00 2011-03-05 04:52:22.906 064 18323.79 53.81 52201.62 88888.00 2011-03-05 04:52:23.406 064 18324.21 53.80 52201.61 88888.00 2011-03-05 04:52:23.906 064 18324.41 53.85 52201.59 88888.00 2011-03-05 04:52:24.406 064 18324.28 53.81 52201.59 88888.00 2011-03-05 04:52:24.906 064 18323.99 53.85 52201.61 88888.00 2011-03-05 04:52:25.406 064 18323.82 53.84 52201.59 88888.00 2011-03-05 04:52:25.906 064 18323.82 53.86 52201.62 88888.00 2011-03-05 04:52:26.406 064 18323.71 53.89 52201.72 88888.00 2011-03-05 04:52:26.906 064 18323.79 53.89 52201.69 88888.00 2011-03-05 04:52:27.406 064 18323.82 53.84 52201.71 88888.00 2011-03-05 04:52:27.906 064 18323.90 53.88 52201.85 88888.00 2011-03-05 04:52:28.406 064 18323.91 53.87 52201.88 88888.00 2011-03-05 04:52:28.906 064 18323.98 53.90 52201.79 88888.00 2011-03-05 04:52:29.406 064 18324.10 53.86 52201.83 88888.00 2011-03-05 04:52:29.906 064 18324.05 53.81 52201.84 88888.00 2011-03-05 04:52:30.406 064 18324.06 53.88 52201.83 88888.00 2011-03-05 04:52:30.906 064 18324.01 53.89 52201.82 88888.00 2011-03-05 04:52:31.406 064 18324.01 53.92 52201.68 88888.00 2011-03-05 04:52:31.906 064 18324.01 53.92 52201.67 88888.00 2011-03-05 04:52:32.406 064 18324.07 53.89 52201.79 88888.00 2011-03-05 04:52:32.906 064 18324.21 53.90 52201.88 88888.00 2011-03-05 04:52:33.406 064 18324.10 53.97 52201.94 88888.00 2011-03-05 04:52:33.906 064 18324.37 54.01 52201.91 88888.00 2011-03-05 04:52:34.406 064 18324.47 54.02 52201.98 88888.00 2011-03-05 04:52:34.906 064 18324.54 54.02 52201.94 88888.00 2011-03-05 04:52:35.406 064 18324.52 54.04 52202.02 88888.00 2011-03-05 04:52:35.906 064 18324.57 54.01 52202.10 88888.00 2011-03-05 04:52:36.406 064 18324.67 54.03 52202.08 88888.00 2011-03-05 04:52:36.906 064 18324.74 54.04 52202.06 88888.00 2011-03-05 04:52:37.406 064 18324.66 54.04 52202.08 88888.00 2011-03-05 04:52:37.906 064 18324.57 54.06 52202.08 88888.00 2011-03-05 04:52:38.406 064 18324.31 53.99 52202.11 88888.00 2011-03-05 04:52:38.906 064 18324.27 53.94 52202.06 88888.00 2011-03-05 04:52:39.406 064 18324.24 53.91 52201.95 88888.00 2011-03-05 04:52:39.906 064 18324.23 53.87 52201.99 88888.00 2011-03-05 04:52:40.406 064 18324.33 53.85 52202.07 88888.00 2011-03-05 04:52:40.906 064 18324.24 53.89 52202.11 88888.00 2011-03-05 04:52:41.406 064 18324.15 53.96 52202.04 88888.00 2011-03-05 04:52:41.906 064 18324.25 54.11 52202.10 88888.00 2011-03-05 04:52:42.406 064 18324.26 54.07 52202.02 88888.00 2011-03-05 04:52:42.906 064 18324.56 54.02 52202.06 88888.00 2011-03-05 04:52:43.406 064 18324.47 54.06 52202.07 88888.00 2011-03-05 04:52:43.906 064 18324.16 54.06 52202.11 88888.00 2011-03-05 04:52:44.406 064 18324.09 53.96 52202.10 88888.00 2011-03-05 04:52:44.906 064 18324.15 53.93 52202.12 88888.00 2011-03-05 04:52:45.406 064 18324.28 53.90 52202.08 88888.00 2011-03-05 04:52:45.906 064 18324.48 54.06 52202.06 88888.00 2011-03-05 04:52:46.406 064 18324.67 54.06 52202.06 88888.00 2011-03-05 04:52:46.906 064 18324.44 54.07 52202.08 88888.00 2011-03-05 04:52:47.406 064 18324.14 54.09 52202.10 88888.00 2011-03-05 04:52:47.906 064 18324.16 54.06 52202.22 88888.00 2011-03-05 04:52:48.406 064 18324.20 54.06 52202.20 88888.00 2011-03-05 04:52:48.906 064 18324.25 54.07 52202.07 88888.00 2011-03-05 04:52:49.406 064 18324.42 54.06 52202.07 88888.00 2011-03-05 04:52:49.906 064 18324.72 54.06 52202.09 88888.00 2011-03-05 04:52:50.406 064 18324.70 54.00 52202.07 88888.00 2011-03-05 04:52:50.906 064 18324.39 54.00 52202.04 88888.00 2011-03-05 04:52:51.406 064 18324.39 54.01 52202.02 88888.00 2011-03-05 04:52:51.906 064 18324.35 54.09 52202.12 88888.00 2011-03-05 04:52:52.406 064 18324.23 54.10 52202.14 88888.00 2011-03-05 04:52:52.906 064 18324.23 54.19 52202.22 88888.00 2011-03-05 04:52:53.406 064 18324.13 54.18 52202.26 88888.00 2011-03-05 04:52:53.906 064 18324.16 54.11 52202.26 88888.00 2011-03-05 04:52:54.406 064 18324.07 54.11 52202.14 88888.00 2011-03-05 04:52:54.906 064 18324.12 54.10 52202.01 88888.00 2011-03-05 04:52:55.406 064 18324.19 54.18 52201.99 88888.00 2011-03-05 04:52:55.906 064 18324.34 54.14 52202.11 88888.00 2011-03-05 04:52:56.406 064 18324.77 54.06 52202.09 88888.00 2011-03-05 04:52:56.906 064 18324.87 54.07 52202.23 88888.00 2011-03-05 04:52:57.406 064 18324.50 54.20 52202.18 88888.00 2011-03-05 04:52:57.906 064 18324.30 54.21 52202.17 88888.00 2011-03-05 04:52:58.406 064 18324.35 54.14 52202.12 88888.00 2011-03-05 04:52:58.906 064 18324.34 54.14 52202.10 88888.00 2011-03-05 04:52:59.406 064 18324.60 54.14 52202.09 88888.00 2011-03-05 04:52:59.906 064 18324.80 54.23 52202.17 88888.00 2011-03-05 04:53:00.406 064 18324.60 54.31 52202.23 88888.00 2011-03-05 04:53:00.906 064 18324.39 54.26 52202.18 88888.00 2011-03-05 04:53:01.406 064 18324.28 54.26 52202.10 88888.00 2011-03-05 04:53:01.906 064 18324.35 54.21 52202.13 88888.00 2011-03-05 04:53:02.406 064 18324.66 54.08 52202.19 88888.00 2011-03-05 04:53:02.906 064 18324.77 54.16 52202.19 88888.00 2011-03-05 04:53:03.406 064 18324.79 54.26 52202.00 88888.00 2011-03-05 04:53:03.906 064 18324.70 54.28 52202.04 88888.00 2011-03-05 04:53:04.406 064 18324.61 54.31 52202.06 88888.00 2011-03-05 04:53:04.906 064 18324.57 54.40 52202.15 88888.00 2011-03-05 04:53:05.406 064 18324.53 54.43 52202.24 88888.00 2011-03-05 04:53:05.906 064 18324.72 54.34 52202.19 88888.00 2011-03-05 04:53:06.406 064 18325.01 54.31 52202.09 88888.00 2011-03-05 04:53:06.906 064 18325.13 54.36 52202.18 88888.00 2011-03-05 04:53:07.406 064 18324.77 54.41 52202.31 88888.00 2011-03-05 04:53:07.906 064 18324.65 54.43 52202.29 88888.00 2011-03-05 04:53:08.406 064 18324.63 54.49 52202.37 88888.00 2011-03-05 04:53:08.906 064 18324.63 54.49 52202.37 88888.00 2011-03-05 04:53:09.406 064 18324.70 54.53 52202.35 88888.00 2011-03-05 04:53:09.906 064 18324.81 54.49 52202.40 88888.00 2011-03-05 04:53:10.406 064 18324.93 54.52 52202.36 88888.00 2011-03-05 04:53:10.906 064 18324.74 54.48 52202.31 88888.00 2011-03-05 04:53:11.406 064 18324.67 54.46 52202.26 88888.00 2011-03-05 04:53:11.906 064 18324.81 54.43 52202.29 88888.00 2011-03-05 04:53:12.406 064 18324.86 54.48 52202.31 88888.00 2011-03-05 04:53:12.906 064 18324.93 54.49 52202.19 88888.00 2011-03-05 04:53:13.406 064 18324.95 54.41 52202.21 88888.00 2011-03-05 04:53:13.906 064 18325.25 54.44 52202.25 88888.00 2011-03-05 04:53:14.406 064 18325.20 54.53 52202.18 88888.00 2011-03-05 04:53:14.906 064 18325.03 54.49 52202.02 88888.00 2011-03-05 04:53:15.406 064 18324.98 54.53 52202.13 88888.00 2011-03-05 04:53:15.906 064 18324.91 54.47 52202.18 88888.00 2011-03-05 04:53:16.406 064 18324.91 54.42 52202.25 88888.00 2011-03-05 04:53:16.906 064 18324.98 54.45 52202.34 88888.00 2011-03-05 04:53:17.406 064 18325.34 54.48 52202.25 88888.00 2011-03-05 04:53:17.906 064 18325.07 54.55 52202.13 88888.00 2011-03-05 04:53:18.406 064 18324.88 54.55 52202.17 88888.00 2011-03-05 04:53:18.906 064 18325.30 54.53 52202.31 88888.00 2011-03-05 04:53:19.406 064 18325.47 54.54 52202.31 88888.00 2011-03-05 04:53:19.906 064 18325.23 54.49 52202.30 88888.00 2011-03-05 04:53:20.406 064 18325.09 54.46 52202.26 88888.00 2011-03-05 04:53:20.906 064 18325.40 54.42 52202.24 88888.00 2011-03-05 04:53:21.406 064 18325.52 54.42 52202.20 88888.00 2011-03-05 04:53:21.906 064 18325.29 54.41 52202.27 88888.00 2011-03-05 04:53:22.406 064 18324.97 54.44 52202.25 88888.00 2011-03-05 04:53:22.906 064 18324.98 54.42 52202.20 88888.00 2011-03-05 04:53:23.406 064 18325.06 54.43 52202.27 88888.00 2011-03-05 04:53:23.906 064 18325.45 54.40 52202.32 88888.00 2011-03-05 04:53:24.406 064 18325.64 54.38 52202.32 88888.00 2011-03-05 04:53:24.906 064 18325.56 54.42 52202.27 88888.00 2011-03-05 04:53:25.406 064 18325.65 54.45 52202.22 88888.00 2011-03-05 04:53:25.906 064 18325.43 54.47 52202.17 88888.00 2011-03-05 04:53:26.406 064 18325.31 54.49 52202.09 88888.00 2011-03-05 04:53:26.906 064 18325.22 54.45 52202.18 88888.00 2011-03-05 04:53:27.406 064 18325.31 54.37 52202.23 88888.00 2011-03-05 04:53:27.906 064 18325.50 54.42 52202.35 88888.00 2011-03-05 04:53:28.406 064 18325.25 54.47 52202.30 88888.00 2011-03-05 04:53:28.906 064 18325.25 54.39 52202.20 88888.00 2011-03-05 04:53:29.406 064 18325.30 54.38 52202.11 88888.00 2011-03-05 04:53:29.906 064 18325.26 54.44 52202.14 88888.00 2011-03-05 04:53:30.406 064 18325.14 54.43 52202.18 88888.00 2011-03-05 04:53:30.906 064 18325.09 54.45 52202.14 88888.00 2011-03-05 04:53:31.406 064 18325.18 54.41 52202.20 88888.00 2011-03-05 04:53:31.906 064 18325.08 54.45 52202.19 88888.00 2011-03-05 04:53:32.406 064 18325.23 54.44 52202.18 88888.00 2011-03-05 04:53:32.906 064 18325.31 54.35 52202.23 88888.00 2011-03-05 04:53:33.406 064 18325.29 54.39 52202.23 88888.00 2011-03-05 04:53:33.906 064 18325.57 54.42 52202.27 88888.00 2011-03-05 04:53:34.406 064 18325.32 54.39 52202.14 88888.00 2011-03-05 04:53:34.906 064 18325.58 54.42 52202.06 88888.00 2011-03-05 04:53:35.406 064 18325.75 54.43 52202.11 88888.00 2011-03-05 04:53:35.906 064 18325.83 54.44 52202.12 88888.00 2011-03-05 04:53:36.406 064 18325.79 54.39 52202.13 88888.00 2011-03-05 04:53:36.906 064 18325.47 54.32 52202.14 88888.00 2011-03-05 04:53:37.406 064 18325.36 54.34 52202.17 88888.00 2011-03-05 04:53:37.906 064 18325.32 54.29 52202.09 88888.00 2011-03-05 04:53:38.406 064 18325.51 54.35 52202.08 88888.00 2011-03-05 04:53:38.906 064 18325.40 54.39 52202.03 88888.00 2011-03-05 04:53:39.406 064 18325.31 54.43 52202.02 88888.00 2011-03-05 04:53:39.906 064 18325.31 54.41 52201.89 88888.00 2011-03-05 04:53:40.406 064 18325.25 54.32 52201.87 88888.00 2011-03-05 04:53:40.906 064 18325.51 54.29 52201.91 88888.00 2011-03-05 04:53:41.406 064 18325.66 54.21 52201.88 88888.00 2011-03-05 04:53:41.906 064 18325.56 54.14 52201.85 88888.00 2011-03-05 04:53:42.406 064 18325.42 54.18 52202.00 88888.00 2011-03-05 04:53:42.906 064 18325.73 54.22 52202.11 88888.00 2011-03-05 04:53:43.406 064 18326.02 54.19 52202.07 88888.00 2011-03-05 04:53:43.906 064 18325.85 54.10 52202.08 88888.00 2011-03-05 04:53:44.406 064 18325.48 54.06 52202.06 88888.00 2011-03-05 04:53:44.906 064 18325.32 54.03 52202.03 88888.00 2011-03-05 04:53:45.406 064 18325.33 54.11 52202.01 88888.00 2011-03-05 04:53:45.906 064 18325.41 54.18 52201.99 88888.00 2011-03-05 04:53:46.406 064 18325.56 54.19 52201.97 88888.00 2011-03-05 04:53:46.906 064 18325.58 54.22 52201.98 88888.00 2011-03-05 04:53:47.406 064 18325.54 54.16 52201.96 88888.00 2011-03-05 04:53:47.906 064 18325.51 54.14 52201.94 88888.00 2011-03-05 04:53:48.406 064 18325.50 54.13 52201.87 88888.00 2011-03-05 04:53:48.906 064 18325.45 54.14 52201.79 88888.00 2011-03-05 04:53:49.406 064 18325.41 54.06 52201.85 88888.00 2011-03-05 04:53:49.906 064 18325.51 54.05 52201.99 88888.00 2011-03-05 04:53:50.406 064 18325.52 54.09 52201.97 88888.00 2011-03-05 04:53:50.906 064 18325.54 54.03 52201.98 88888.00 2011-03-05 04:53:51.406 064 18325.94 54.02 52201.94 88888.00 2011-03-05 04:53:51.906 064 18325.84 54.09 52201.99 88888.00 2011-03-05 04:53:52.406 064 18325.46 54.11 52202.04 88888.00 2011-03-05 04:53:52.906 064 18325.43 54.03 52201.96 88888.00 2011-03-05 04:53:53.406 064 18325.54 54.00 52201.99 88888.00 2011-03-05 04:53:53.906 064 18325.87 54.00 52201.94 88888.00 2011-03-05 04:53:54.406 064 18326.01 53.98 52201.95 88888.00 2011-03-05 04:53:54.906 064 18326.06 54.00 52201.90 88888.00 2011-03-05 04:53:55.406 064 18325.84 53.95 52201.97 88888.00 2011-03-05 04:53:55.906 064 18325.75 53.90 52201.94 88888.00 2011-03-05 04:53:56.406 064 18325.89 53.90 52201.86 88888.00 2011-03-05 04:53:56.906 064 18325.63 53.93 52201.96 88888.00 2011-03-05 04:53:57.406 064 18325.46 53.95 52202.01 88888.00 2011-03-05 04:53:57.906 064 18325.78 53.90 52202.03 88888.00 2011-03-05 04:53:58.406 064 18325.58 53.85 52202.06 88888.00 2011-03-05 04:53:58.906 064 18325.64 53.81 52202.13 88888.00 2011-03-05 04:53:59.406 064 18325.90 53.78 52202.03 88888.00 2011-03-05 04:53:59.906 064 18325.94 53.80 52202.14 88888.00 2011-03-05 04:54:00.406 064 18325.94 53.77 52202.11 88888.00 2011-03-05 04:54:00.906 064 18325.84 53.69 52202.02 88888.00 2011-03-05 04:54:01.406 064 18326.07 53.61 52201.84 88888.00 2011-03-05 04:54:01.906 064 18325.96 53.64 52201.89 88888.00 2011-03-05 04:54:02.406 064 18325.58 53.66 52201.92 88888.00 2011-03-05 04:54:02.906 064 18325.79 53.71 52201.94 88888.00 2011-03-05 04:54:03.406 064 18326.06 53.70 52201.94 88888.00 2011-03-05 04:54:03.906 064 18326.12 53.74 52202.08 88888.00 2011-03-05 04:54:04.406 064 18326.11 53.73 52202.02 88888.00 2011-03-05 04:54:04.906 064 18325.78 53.81 52201.85 88888.00 2011-03-05 04:54:05.406 064 18325.64 53.74 52201.76 88888.00 2011-03-05 04:54:05.906 064 18325.74 53.66 52201.90 88888.00 2011-03-05 04:54:06.406 064 18326.19 53.65 52201.89 88888.00 2011-03-05 04:54:06.906 064 18326.50 53.63 52201.79 88888.00 2011-03-05 04:54:07.406 064 18326.34 53.68 52201.71 88888.00 2011-03-05 04:54:07.906 064 18326.22 53.64 52201.64 88888.00 2011-03-05 04:54:08.406 064 18326.06 53.62 52201.73 88888.00 2011-03-05 04:54:08.906 064 18326.15 53.60 52201.86 88888.00 2011-03-05 04:54:09.406 064 18326.18 53.48 52201.86 88888.00 2011-03-05 04:54:09.906 064 18325.90 53.51 52201.91 88888.00 2011-03-05 04:54:10.406 064 18325.80 53.48 52201.95 88888.00 2011-03-05 04:54:10.906 064 18326.21 53.40 52201.95 88888.00 2011-03-05 04:54:11.406 064 18326.34 53.36 52201.96 88888.00 2011-03-05 04:54:11.906 064 18326.18 53.31 52201.89 88888.00 2011-03-05 04:54:12.406 064 18325.93 53.37 52201.83 88888.00 2011-03-05 04:54:12.906 064 18326.16 53.36 52201.85 88888.00 2011-03-05 04:54:13.406 064 18326.05 53.35 52201.96 88888.00 2011-03-05 04:54:13.906 064 18325.87 53.34 52201.89 88888.00 2011-03-05 04:54:14.406 064 18326.04 53.32 52201.86 88888.00 2011-03-05 04:54:14.906 064 18326.11 53.34 52201.80 88888.00 2011-03-05 04:54:15.406 064 18325.88 53.34 52201.92 88888.00 2011-03-05 04:54:15.906 064 18325.84 53.39 52201.98 88888.00 2011-03-05 04:54:16.406 064 18325.69 53.36 52201.96 88888.00 2011-03-05 04:54:16.906 064 18325.71 53.32 52201.91 88888.00 2011-03-05 04:54:17.406 064 18325.57 53.32 52201.91 88888.00 2011-03-05 04:54:17.906 064 18325.48 53.31 52201.91 88888.00 2011-03-05 04:54:18.406 064 18325.94 53.27 52202.02 88888.00 2011-03-05 04:54:18.906 064 18326.20 53.29 52201.92 88888.00 2011-03-05 04:54:19.406 064 18326.13 53.35 52201.92 88888.00 2011-03-05 04:54:19.906 064 18325.89 53.35 52201.88 88888.00 2011-03-05 04:54:20.406 064 18325.90 53.32 52201.88 88888.00 2011-03-05 04:54:20.906 064 18325.97 53.34 52201.92 88888.00 2011-03-05 04:54:21.406 064 18325.71 53.28 52201.87 88888.00 2011-03-05 04:54:21.906 064 18325.45 53.36 52201.91 88888.00 2011-03-05 04:54:22.406 064 18325.77 53.42 52201.89 88888.00 2011-03-05 04:54:22.906 064 18326.19 53.44 52201.86 88888.00 2011-03-05 04:54:23.406 064 18326.13 53.45 52201.96 88888.00 2011-03-05 04:54:23.906 064 18326.01 53.40 52202.03 88888.00 2011-03-05 04:54:24.406 064 18326.00 53.30 52201.92 88888.00 2011-03-05 04:54:24.906 064 18326.15 53.41 52201.90 88888.00 2011-03-05 04:54:25.406 064 18326.13 53.40 52201.84 88888.00 2011-03-05 04:54:25.906 064 18325.88 53.40 52201.82 88888.00 2011-03-05 04:54:26.406 064 18326.07 53.26 52201.85 88888.00 2011-03-05 04:54:26.906 064 18326.19 53.26 52201.84 88888.00 2011-03-05 04:54:27.406 064 18326.05 53.23 52202.00 88888.00 2011-03-05 04:54:27.906 064 18326.07 53.20 52201.97 88888.00 2011-03-05 04:54:28.406 064 18326.18 53.22 52201.99 88888.00 2011-03-05 04:54:28.906 064 18325.96 53.33 52201.94 88888.00 2011-03-05 04:54:29.406 064 18325.66 53.24 52201.85 88888.00 2011-03-05 04:54:29.906 064 18325.59 53.21 52201.87 88888.00 2011-03-05 04:54:30.406 064 18325.56 53.23 52201.87 88888.00 2011-03-05 04:54:30.906 064 18325.77 53.20 52201.91 88888.00 2011-03-05 04:54:31.406 064 18326.09 53.22 52201.80 88888.00 2011-03-05 04:54:31.906 064 18326.17 53.27 52201.76 88888.00 2011-03-05 04:54:32.406 064 18326.13 53.16 52201.69 88888.00 2011-03-05 04:54:32.906 064 18325.98 53.07 52201.77 88888.00 2011-03-05 04:54:33.406 064 18326.20 53.14 52201.88 88888.00 2011-03-05 04:54:33.906 064 18326.10 53.08 52201.97 88888.00 2011-03-05 04:54:34.406 064 18325.83 53.15 52201.85 88888.00 2011-03-05 04:54:34.906 064 18325.69 53.15 52201.79 88888.00 2011-03-05 04:54:35.406 064 18326.05 53.18 52201.95 88888.00 2011-03-05 04:54:35.906 064 18326.01 53.24 52201.98 88888.00 2011-03-05 04:54:36.406 064 18325.71 53.15 52201.90 88888.00 2011-03-05 04:54:36.906 064 18325.64 53.16 52201.90 88888.00 2011-03-05 04:54:37.406 064 18325.66 53.18 52201.86 88888.00 2011-03-05 04:54:37.906 064 18325.75 53.20 52201.84 88888.00 2011-03-05 04:54:38.406 064 18325.85 53.28 52201.84 88888.00 2011-03-05 04:54:38.906 064 18326.18 53.26 52201.79 88888.00 2011-03-05 04:54:39.406 064 18326.21 53.23 52201.80 88888.00 2011-03-05 04:54:39.906 064 18325.98 53.27 52201.86 88888.00 2011-03-05 04:54:40.406 064 18325.69 53.25 52201.95 88888.00 2011-03-05 04:54:40.906 064 18325.73 53.28 52201.89 88888.00 2011-03-05 04:54:41.406 064 18325.93 53.25 52201.84 88888.00 2011-03-05 04:54:41.906 064 18325.69 53.25 52201.85 88888.00 2011-03-05 04:54:42.406 064 18325.94 53.23 52201.94 88888.00 2011-03-05 04:54:42.906 064 18326.16 53.25 52201.88 88888.00 2011-03-05 04:54:43.406 064 18325.95 53.19 52201.88 88888.00 2011-03-05 04:54:43.906 064 18325.75 53.16 52201.89 88888.00 2011-03-05 04:54:44.406 064 18325.66 53.20 52201.88 88888.00 2011-03-05 04:54:44.906 064 18326.02 53.24 52201.95 88888.00 2011-03-05 04:54:45.406 064 18326.13 53.33 52201.87 88888.00 2011-03-05 04:54:45.906 064 18325.95 53.30 52201.87 88888.00 2011-03-05 04:54:46.406 064 18326.07 53.24 52201.91 88888.00 2011-03-05 04:54:46.906 064 18325.99 53.23 52201.99 88888.00 2011-03-05 04:54:47.406 064 18325.74 53.12 52201.86 88888.00 2011-03-05 04:54:47.906 064 18325.71 53.21 52201.76 88888.00 2011-03-05 04:54:48.406 064 18325.79 53.34 52201.83 88888.00 2011-03-05 04:54:48.906 064 18325.80 53.31 52201.83 88888.00 2011-03-05 04:54:49.406 064 18325.75 53.30 52201.79 88888.00 2011-03-05 04:54:49.906 064 18326.01 53.31 52201.87 88888.00 2011-03-05 04:54:50.406 064 18325.79 53.34 52201.84 88888.00 2011-03-05 04:54:50.906 064 18325.58 53.35 52201.83 88888.00 2011-03-05 04:54:51.406 064 18325.73 53.30 52201.78 88888.00 2011-03-05 04:54:51.906 064 18326.13 53.24 52201.77 88888.00 2011-03-05 04:54:52.406 064 18326.35 53.19 52201.80 88888.00 2011-03-05 04:54:52.906 064 18326.08 53.13 52201.79 88888.00 2011-03-05 04:54:53.406 064 18326.09 53.13 52201.75 88888.00 2011-03-05 04:54:53.906 064 18326.21 53.20 52201.69 88888.00 2011-03-05 04:54:54.406 064 18326.21 53.23 52201.62 88888.00 2011-03-05 04:54:54.906 064 18326.16 53.20 52201.63 88888.00 2011-03-05 04:54:55.406 064 18325.79 53.23 52201.75 88888.00 2011-03-05 04:54:55.906 064 18325.65 53.25 52201.87 88888.00 2011-03-05 04:54:56.406 064 18325.65 53.20 52201.89 88888.00 2011-03-05 04:54:56.906 064 18325.62 53.18 52201.82 88888.00 2011-03-05 04:54:57.406 064 18325.57 53.19 52201.77 88888.00 2011-03-05 04:54:57.906 064 18325.58 53.20 52201.83 88888.00 2011-03-05 04:54:58.406 064 18325.59 53.22 52201.74 88888.00 2011-03-05 04:54:58.906 064 18325.63 53.29 52201.73 88888.00 2011-03-05 04:54:59.406 064 18325.94 53.30 52201.69 88888.00 2011-03-05 04:54:59.906 064 18325.96 53.20 52201.63 88888.00 2011-03-05 04:55:00.406 064 18325.66 53.25 52201.68 88888.00 2011-03-05 04:55:00.906 064 18326.00 53.24 52201.59 88888.00 2011-03-05 04:55:01.406 064 18326.12 53.20 52201.64 88888.00 2011-03-05 04:55:01.906 064 18326.06 53.31 52201.72 88888.00 2011-03-05 04:55:02.406 064 18326.06 53.31 52201.67 88888.00 2011-03-05 04:55:02.906 064 18325.63 53.34 52201.60 88888.00 2011-03-05 04:55:03.406 064 18325.44 53.33 52201.59 88888.00 2011-03-05 04:55:03.906 064 18325.44 53.28 52201.66 88888.00 2011-03-05 04:55:04.406 064 18325.61 53.27 52201.67 88888.00 2011-03-05 04:55:04.906 064 18325.61 53.22 52201.64 88888.00 2011-03-05 04:55:05.406 064 18325.66 53.16 52201.71 88888.00 2011-03-05 04:55:05.906 064 18325.93 53.21 52201.76 88888.00 2011-03-05 04:55:06.406 064 18325.82 53.27 52201.75 88888.00 2011-03-05 04:55:06.906 064 18325.71 53.30 52201.75 88888.00 2011-03-05 04:55:07.406 064 18325.73 53.33 52201.71 88888.00 2011-03-05 04:55:07.906 064 18326.34 53.38 52201.77 88888.00 2011-03-05 04:55:08.406 064 18326.84 53.38 52201.71 88888.00 2011-03-05 04:55:08.906 064 18326.81 53.31 52201.82 88888.00 2011-03-05 04:55:09.406 064 18326.40 53.33 52201.83 88888.00 2011-03-05 04:55:09.906 064 18326.13 53.36 52201.84 88888.00 2011-03-05 04:55:10.406 064 18325.61 53.34 52201.78 88888.00 2011-03-05 04:55:10.906 064 18325.44 53.32 52201.74 88888.00 2011-03-05 04:55:11.406 064 18325.84 53.23 52201.86 88888.00 2011-03-05 04:55:11.906 064 18326.15 53.23 52201.85 88888.00 2011-03-05 04:55:12.406 064 18325.87 53.25 52201.84 88888.00 2011-03-05 04:55:12.906 064 18325.77 53.28 52201.82 88888.00 2011-03-05 04:55:13.406 064 18325.69 53.23 52201.80 88888.00 2011-03-05 04:55:13.906 064 18325.67 53.28 52201.89 88888.00 2011-03-05 04:55:14.406 064 18325.72 53.28 52201.73 88888.00 2011-03-05 04:55:14.906 064 18325.86 53.32 52201.69 88888.00 2011-03-05 04:55:15.406 064 18326.04 53.34 52201.68 88888.00 2011-03-05 04:55:15.906 064 18325.83 53.30 52201.75 88888.00 2011-03-05 04:55:16.406 064 18325.69 53.28 52201.73 88888.00 2011-03-05 04:55:16.906 064 18325.67 53.21 52201.75 88888.00 2011-03-05 04:55:17.406 064 18325.68 53.23 52201.98 88888.00 2011-03-05 04:55:17.906 064 18325.73 53.26 52201.90 88888.00 2011-03-05 04:55:18.406 064 18326.00 53.23 52201.83 88888.00 2011-03-05 04:55:18.906 064 18326.30 53.23 52201.80 88888.00 2011-03-05 04:55:19.406 064 18326.27 53.26 52201.69 88888.00 2011-03-05 04:55:19.906 064 18325.83 53.29 52201.63 88888.00 2011-03-05 04:55:20.406 064 18325.79 53.34 52201.63 88888.00 2011-03-05 04:55:20.906 064 18326.22 53.43 52201.69 88888.00 2011-03-05 04:55:21.406 064 18326.24 53.40 52201.82 88888.00 2011-03-05 04:55:21.906 064 18326.00 53.38 52201.82 88888.00 2011-03-05 04:55:22.406 064 18325.79 53.40 52201.74 88888.00 2011-03-05 04:55:22.906 064 18325.56 53.47 52201.79 88888.00 2011-03-05 04:55:23.406 064 18325.74 53.51 52201.76 88888.00 2011-03-05 04:55:23.906 064 18325.75 53.51 52201.84 88888.00 2011-03-05 04:55:24.406 064 18325.56 53.47 52201.82 88888.00 2011-03-05 04:55:24.906 064 18325.43 53.53 52201.71 88888.00 2011-03-05 04:55:25.406 064 18325.67 53.53 52201.65 88888.00 2011-03-05 04:55:25.906 064 18325.73 53.44 52201.74 88888.00 2011-03-05 04:55:26.406 064 18325.76 53.41 52201.71 88888.00 2011-03-05 04:55:26.906 064 18325.74 53.38 52201.60 88888.00 2011-03-05 04:55:27.406 064 18325.61 53.41 52201.71 88888.00 2011-03-05 04:55:27.906 064 18325.54 53.48 52201.72 88888.00 2011-03-05 04:55:28.406 064 18325.59 53.47 52201.79 88888.00 2011-03-05 04:55:28.906 064 18325.48 53.48 52201.84 88888.00 2011-03-05 04:55:29.406 064 18325.53 53.49 52201.85 88888.00 2011-03-05 04:55:29.906 064 18325.65 53.48 52201.88 88888.00 2011-03-05 04:55:30.406 064 18325.94 53.38 52201.87 88888.00 2011-03-05 04:55:30.906 064 18326.18 53.42 52201.94 88888.00 2011-03-05 04:55:31.406 064 18325.96 53.45 52201.89 88888.00 2011-03-05 04:55:31.906 064 18325.96 53.53 52201.86 88888.00 2011-03-05 04:55:32.406 064 18325.82 53.56 52201.78 88888.00 2011-03-05 04:55:32.906 064 18325.73 53.58 52201.90 88888.00 2011-03-05 04:55:33.406 064 18325.74 53.55 52201.99 88888.00 2011-03-05 04:55:33.906 064 18325.78 53.53 52201.94 88888.00 2011-03-05 04:55:34.406 064 18326.28 53.52 52201.88 88888.00 2011-03-05 04:55:34.906 064 18326.42 53.57 52201.85 88888.00 2011-03-05 04:55:35.406 064 18326.12 53.67 52201.83 88888.00 2011-03-05 04:55:35.906 064 18325.74 53.62 52201.92 88888.00 2011-03-05 04:55:36.406 064 18325.80 53.62 52201.89 88888.00 2011-03-05 04:55:36.906 064 18326.19 53.64 52201.84 88888.00 2011-03-05 04:55:37.406 064 18326.12 53.63 52201.88 88888.00 2011-03-05 04:55:37.906 064 18326.28 53.58 52201.79 88888.00 2011-03-05 04:55:38.406 064 18325.93 53.59 52201.87 88888.00 2011-03-05 04:55:38.906 064 18326.04 53.66 52201.78 88888.00 2011-03-05 04:55:39.406 064 18326.04 53.69 52201.68 88888.00 2011-03-05 04:55:39.906 064 18325.78 53.66 52201.71 88888.00 2011-03-05 04:55:40.406 064 18325.77 53.64 52201.76 88888.00 2011-03-05 04:55:40.906 064 18325.80 53.59 52201.72 88888.00 2011-03-05 04:55:41.406 064 18325.82 53.56 52201.76 88888.00 2011-03-05 04:55:41.906 064 18326.00 53.53 52201.74 88888.00 2011-03-05 04:55:42.406 064 18326.32 53.48 52201.75 88888.00 2011-03-05 04:55:42.906 064 18326.28 53.48 52201.71 88888.00 2011-03-05 04:55:43.406 064 18326.07 53.54 52201.78 88888.00 2011-03-05 04:55:43.906 064 18326.28 53.63 52201.83 88888.00 2011-03-05 04:55:44.406 064 18326.52 53.64 52201.79 88888.00 2011-03-05 04:55:44.906 064 18326.49 53.66 52201.75 88888.00 2011-03-05 04:55:45.406 064 18326.31 53.67 52201.71 88888.00 2011-03-05 04:55:45.906 064 18326.09 53.63 52201.67 88888.00 2011-03-05 04:55:46.406 064 18326.01 53.57 52201.59 88888.00 2011-03-05 04:55:46.906 064 18326.28 53.59 52201.69 88888.00 2011-03-05 04:55:47.406 064 18326.02 53.62 52201.74 88888.00 2011-03-05 04:55:47.906 064 18325.80 53.61 52201.73 88888.00 2011-03-05 04:55:48.406 064 18325.72 53.53 52201.69 88888.00 2011-03-05 04:55:48.906 064 18325.86 53.53 52201.59 88888.00 2011-03-05 04:55:49.406 064 18325.69 53.49 52201.54 88888.00 2011-03-05 04:55:49.906 064 18325.68 53.44 52201.62 88888.00 2011-03-05 04:55:50.406 064 18326.17 53.42 52201.55 88888.00 2011-03-05 04:55:50.906 064 18326.31 53.46 52201.60 88888.00 2011-03-05 04:55:51.406 064 18325.93 53.52 52201.52 88888.00 2011-03-05 04:55:51.906 064 18325.95 53.61 52201.53 88888.00 2011-03-05 04:55:52.406 064 18325.97 53.53 52201.66 88888.00 2011-03-05 04:55:52.906 064 18326.05 53.57 52201.76 88888.00 2011-03-05 04:55:53.406 064 18326.32 53.53 52201.72 88888.00 2011-03-05 04:55:53.906 064 18326.32 53.44 52201.63 88888.00 2011-03-05 04:55:54.406 064 18326.35 53.45 52201.65 88888.00 2011-03-05 04:55:54.906 064 18326.33 53.41 52201.63 88888.00 2011-03-05 04:55:55.406 064 18326.15 53.45 52201.57 88888.00 2011-03-05 04:55:55.906 064 18326.06 53.51 52201.64 88888.00 2011-03-05 04:55:56.406 064 18326.04 53.43 52201.66 88888.00 2011-03-05 04:55:56.906 064 18325.98 53.41 52201.64 88888.00 2011-03-05 04:55:57.406 064 18325.90 53.47 52201.65 88888.00 2011-03-05 04:55:57.906 064 18325.95 53.48 52201.63 88888.00 2011-03-05 04:55:58.406 064 18326.16 53.43 52201.61 88888.00 2011-03-05 04:55:58.906 064 18326.05 53.34 52201.57 88888.00 2011-03-05 04:55:59.406 064 18325.90 53.31 52201.56 88888.00 2011-03-05 04:55:59.906 064 18325.87 53.25 52201.51 88888.00 2011-03-05 04:56:00.406 064 18325.90 53.29 52201.59 88888.00 2011-03-05 04:56:00.906 064 18326.21 53.31 52201.56 88888.00 2011-03-05 04:56:01.406 064 18326.10 53.31 52201.55 88888.00 2011-03-05 04:56:01.906 064 18325.93 53.30 52201.60 88888.00 2011-03-05 04:56:02.406 064 18325.85 53.35 52201.56 88888.00 2011-03-05 04:56:02.906 064 18325.83 53.33 52201.56 88888.00 2011-03-05 04:56:03.406 064 18325.94 53.30 52201.52 88888.00 2011-03-05 04:56:03.906 064 18326.00 53.30 52201.48 88888.00 2011-03-05 04:56:04.406 064 18325.88 53.37 52201.52 88888.00 2011-03-05 04:56:04.906 064 18326.23 53.34 52201.53 88888.00 2011-03-05 04:56:05.406 064 18326.22 53.33 52201.53 88888.00 2011-03-05 04:56:05.906 064 18325.96 53.35 52201.60 88888.00 2011-03-05 04:56:06.406 064 18326.23 53.31 52201.51 88888.00 2011-03-05 04:56:06.906 064 18326.43 53.22 52201.45 88888.00 2011-03-05 04:56:07.406 064 18326.20 53.13 52201.51 88888.00 2011-03-05 04:56:07.906 064 18325.80 53.19 52201.50 88888.00 2011-03-05 04:56:08.406 064 18325.82 53.19 52201.45 88888.00 2011-03-05 04:56:08.906 064 18326.17 53.16 52201.41 88888.00 2011-03-05 04:56:09.406 064 18326.12 53.21 52201.36 88888.00 2011-03-05 04:56:09.906 064 18325.95 53.23 52201.36 88888.00 2011-03-05 04:56:10.406 064 18326.09 53.25 52201.44 88888.00 2011-03-05 04:56:10.906 064 18326.21 53.29 52201.44 88888.00 2011-03-05 04:56:11.406 064 18326.24 53.29 52201.43 88888.00 2011-03-05 04:56:11.906 064 18326.47 53.27 52201.44 88888.00 2011-03-05 04:56:12.406 064 18326.24 53.24 52201.45 88888.00 2011-03-05 04:56:12.906 064 18326.18 53.24 52201.61 88888.00 2011-03-05 04:56:13.406 064 18326.04 53.23 52201.67 88888.00 2011-03-05 04:56:13.906 064 18326.07 53.20 52201.59 88888.00 2011-03-05 04:56:14.406 064 18326.15 53.18 52201.53 88888.00 2011-03-05 04:56:14.906 064 18326.24 53.10 52201.46 88888.00 2011-03-05 04:56:15.406 064 18325.99 53.11 52201.52 88888.00 2011-03-05 04:56:15.906 064 18325.87 53.07 52201.52 88888.00 2011-03-05 04:56:16.406 064 18325.83 53.01 52201.55 88888.00 2011-03-05 04:56:16.906 064 18325.84 53.00 52201.56 88888.00 2011-03-05 04:56:17.406 064 18325.91 53.04 52201.50 88888.00 2011-03-05 04:56:17.906 064 18325.97 53.09 52201.54 88888.00 2011-03-05 04:56:18.406 064 18326.21 53.05 52201.51 88888.00 2011-03-05 04:56:18.906 064 18326.13 53.00 52201.48 88888.00 2011-03-05 04:56:19.406 064 18326.01 53.04 52201.55 88888.00 2011-03-05 04:56:19.906 064 18326.24 53.02 52201.49 88888.00 2011-03-05 04:56:20.406 064 18326.00 53.03 52201.44 88888.00 2011-03-05 04:56:20.906 064 18326.19 53.04 52201.44 88888.00 2011-03-05 04:56:21.406 064 18326.37 53.02 52201.38 88888.00 2011-03-05 04:56:21.906 064 18326.44 53.01 52201.39 88888.00 2011-03-05 04:56:22.406 064 18326.28 52.94 52201.38 88888.00 2011-03-05 04:56:22.906 064 18326.15 52.97 52201.43 88888.00 2011-03-05 04:56:23.406 064 18326.23 52.97 52201.52 88888.00 2011-03-05 04:56:23.906 064 18325.89 52.96 52201.66 88888.00 2011-03-05 04:56:24.406 064 18325.78 53.01 52201.66 88888.00 2011-03-05 04:56:24.906 064 18325.71 53.06 52201.52 88888.00 2011-03-05 04:56:25.406 064 18325.78 53.03 52201.48 88888.00 2011-03-05 04:56:25.906 064 18325.87 52.98 52201.42 88888.00 2011-03-05 04:56:26.406 064 18325.96 52.94 52201.45 88888.00 2011-03-05 04:56:26.906 064 18325.94 53.00 52201.42 88888.00 2011-03-05 04:56:27.406 064 18326.02 52.97 52201.30 88888.00 2011-03-05 04:56:27.906 064 18325.90 52.99 52201.42 88888.00 2011-03-05 04:56:28.406 064 18326.08 53.02 52201.36 88888.00 2011-03-05 04:56:28.906 064 18326.37 52.89 52201.39 88888.00 2011-03-05 04:56:29.406 064 18326.31 52.85 52201.34 88888.00 2011-03-05 04:56:29.906 064 18326.12 52.95 52201.28 88888.00 2011-03-05 04:56:30.406 064 18326.30 53.00 52201.30 88888.00 2011-03-05 04:56:30.906 064 18326.23 53.02 52201.34 88888.00 2011-03-05 04:56:31.406 064 18326.21 53.06 52201.25 88888.00 2011-03-05 04:56:31.906 064 18325.88 53.00 52201.15 88888.00 2011-03-05 04:56:32.406 064 18326.00 52.97 52201.18 88888.00 2011-03-05 04:56:32.906 064 18326.16 52.97 52201.15 88888.00 2011-03-05 04:56:33.406 064 18326.20 52.93 52201.20 88888.00 2011-03-05 04:56:33.906 064 18326.23 52.97 52201.15 88888.00 2011-03-05 04:56:34.406 064 18326.06 53.04 52201.17 88888.00 2011-03-05 04:56:34.906 064 18325.76 53.07 52201.31 88888.00 2011-03-05 04:56:35.406 064 18326.04 53.12 52201.31 88888.00 2011-03-05 04:56:35.906 064 18326.12 53.07 52201.15 88888.00 2011-03-05 04:56:36.406 064 18326.12 53.02 52201.25 88888.00 2011-03-05 04:56:36.906 064 18326.30 52.96 52201.31 88888.00 2011-03-05 04:56:37.406 064 18325.97 52.94 52201.29 88888.00 2011-03-05 04:56:37.906 064 18325.90 53.08 52201.28 88888.00 2011-03-05 04:56:38.406 064 18326.18 53.04 52201.37 88888.00 2011-03-05 04:56:38.906 064 18326.10 53.01 52201.37 88888.00 2011-03-05 04:56:39.406 064 18326.19 52.96 52201.41 88888.00 2011-03-05 04:56:39.906 064 18325.87 52.93 52201.28 88888.00 2011-03-05 04:56:40.406 064 18325.96 52.98 52201.19 88888.00 2011-03-05 04:56:40.906 064 18326.15 53.01 52201.16 88888.00 2011-03-05 04:56:41.406 064 18325.90 52.89 52201.18 88888.00 2011-03-05 04:56:41.906 064 18325.73 52.93 52201.15 88888.00 2011-03-05 04:56:42.406 064 18325.66 52.89 52201.25 88888.00 2011-03-05 04:56:42.906 064 18325.75 52.74 52201.19 88888.00 2011-03-05 04:56:43.406 064 18325.74 52.73 52201.19 88888.00 2011-03-05 04:56:43.906 064 18325.59 52.73 52201.22 88888.00 2011-03-05 04:56:44.406 064 18325.67 52.79 52201.13 88888.00 2011-03-05 04:56:44.906 064 18325.95 52.84 52201.13 88888.00 2011-03-05 04:56:45.406 064 18326.12 52.85 52201.22 88888.00 2011-03-05 04:56:45.906 064 18325.89 52.88 52201.36 88888.00 2011-03-05 04:56:46.406 064 18325.75 52.86 52201.37 88888.00 2011-03-05 04:56:46.906 064 18325.71 52.81 52201.22 88888.00 2011-03-05 04:56:47.406 064 18325.66 52.94 52201.32 88888.00 2011-03-05 04:56:47.906 064 18325.68 52.98 52201.32 88888.00 2011-03-05 04:56:48.406 064 18325.82 52.87 52201.25 88888.00 2011-03-05 04:56:48.906 064 18325.85 52.87 52201.37 88888.00 2011-03-05 04:56:49.406 064 18325.78 52.87 52201.36 88888.00 2011-03-05 04:56:49.906 064 18325.86 52.81 52201.29 88888.00 2011-03-05 04:56:50.406 064 18325.61 52.79 52201.38 88888.00 2011-03-05 04:56:50.906 064 18325.64 52.77 52201.31 88888.00 2011-03-05 04:56:51.406 064 18325.78 52.79 52201.43 88888.00 2011-03-05 04:56:51.906 064 18325.61 52.77 52201.61 88888.00 2011-03-05 04:56:52.406 064 18325.50 52.75 52201.49 88888.00 2011-03-05 04:56:52.906 064 18325.55 52.89 52201.49 88888.00 2011-03-05 04:56:53.406 064 18325.57 52.92 52201.33 88888.00 2011-03-05 04:56:53.906 064 18325.58 52.88 52201.20 88888.00 2011-03-05 04:56:54.406 064 18325.74 52.86 52201.21 88888.00 2011-03-05 04:56:54.906 064 18326.12 52.91 52201.27 88888.00 2011-03-05 04:56:55.406 064 18326.07 52.91 52201.28 88888.00 2011-03-05 04:56:55.906 064 18326.16 52.81 52201.29 88888.00 2011-03-05 04:56:56.406 064 18326.23 52.82 52201.27 88888.00 2011-03-05 04:56:56.906 064 18326.06 52.74 52201.20 88888.00 2011-03-05 04:56:57.406 064 18326.11 52.73 52201.21 88888.00 2011-03-05 04:56:57.906 064 18325.79 52.76 52201.22 88888.00 2011-03-05 04:56:58.406 064 18325.61 52.77 52201.10 88888.00 2011-03-05 04:56:58.906 064 18325.63 52.81 52201.07 88888.00 2011-03-05 04:56:59.406 064 18325.55 52.79 52201.14 88888.00 2011-03-05 04:56:59.906 064 18325.56 52.76 52201.26 88888.00 2011-03-05 04:57:00.406 064 18325.52 52.74 52201.38 88888.00 2011-03-05 04:57:00.906 064 18325.51 52.75 52201.38 88888.00 2011-03-05 04:57:01.406 064 18325.61 52.78 52201.37 88888.00 2011-03-05 04:57:01.906 064 18325.68 52.73 52201.30 88888.00 2011-03-05 04:57:02.406 064 18325.72 52.67 52201.26 88888.00 2011-03-05 04:57:02.906 064 18325.66 52.72 52201.25 88888.00 2011-03-05 04:57:03.406 064 18325.69 52.77 52201.28 88888.00 2011-03-05 04:57:03.906 064 18325.93 52.80 52201.27 88888.00 2011-03-05 04:57:04.406 064 18325.78 52.73 52201.26 88888.00 2011-03-05 04:57:04.906 064 18326.05 52.72 52201.20 88888.00 2011-03-05 04:57:05.406 064 18325.96 52.77 52201.18 88888.00 2011-03-05 04:57:05.906 064 18325.77 52.77 52201.18 88888.00 2011-03-05 04:57:06.406 064 18325.68 52.81 52201.05 88888.00 2011-03-05 04:57:06.906 064 18325.68 52.76 52201.04 88888.00 2011-03-05 04:57:07.406 064 18325.87 52.71 52201.13 88888.00 2011-03-05 04:57:07.906 064 18326.10 52.64 52201.07 88888.00 2011-03-05 04:57:08.406 064 18326.21 52.65 52201.01 88888.00 2011-03-05 04:57:08.906 064 18326.22 52.61 52201.11 88888.00 2011-03-05 04:57:09.406 064 18326.29 52.54 52201.15 88888.00 2011-03-05 04:57:09.906 064 18326.35 52.55 52201.11 88888.00 2011-03-05 04:57:10.406 064 18326.35 52.47 52201.03 88888.00 2011-03-05 04:57:10.906 064 18326.22 52.41 52200.97 88888.00 2011-03-05 04:57:11.406 064 18325.98 52.45 52200.84 88888.00 2011-03-05 04:57:11.906 064 18325.76 52.51 52200.90 88888.00 2011-03-05 04:57:12.406 064 18325.68 52.51 52200.96 88888.00 2011-03-05 04:57:12.906 064 18326.01 52.45 52200.93 88888.00 2011-03-05 04:57:13.406 064 18326.17 52.36 52200.96 88888.00 2011-03-05 04:57:13.906 064 18326.23 52.38 52200.98 88888.00 2011-03-05 04:57:14.406 064 18326.28 52.36 52201.04 88888.00 2011-03-05 04:57:14.906 064 18325.93 52.38 52201.14 88888.00 2011-03-05 04:57:15.406 064 18325.73 52.41 52201.05 88888.00 2011-03-05 04:57:15.906 064 18325.66 52.35 52201.08 88888.00 2011-03-05 04:57:16.406 064 18325.66 52.37 52201.15 88888.00 2011-03-05 04:57:16.906 064 18325.66 52.34 52201.10 88888.00 2011-03-05 04:57:17.406 064 18325.64 52.35 52201.16 88888.00 2011-03-05 04:57:17.906 064 18325.84 52.34 52201.29 88888.00 2011-03-05 04:57:18.406 064 18326.18 52.36 52201.19 88888.00 2011-03-05 04:57:18.906 064 18325.86 52.39 52201.05 88888.00 2011-03-05 04:57:19.406 064 18325.64 52.44 52200.97 88888.00 2011-03-05 04:57:19.906 064 18325.61 52.40 52201.07 88888.00 2011-03-05 04:57:20.406 064 18325.72 52.43 52200.93 88888.00 2011-03-05 04:57:20.906 064 18325.65 52.43 52200.93 88888.00 2011-03-05 04:57:21.406 064 18325.63 52.43 52201.04 88888.00 2011-03-05 04:57:21.906 064 18325.78 52.37 52201.13 88888.00 2011-03-05 04:57:22.406 064 18326.06 52.35 52200.95 88888.00 2011-03-05 04:57:22.906 064 18325.91 52.40 52201.02 88888.00 2011-03-05 04:57:23.406 064 18325.85 52.36 52200.97 88888.00 2011-03-05 04:57:23.906 064 18326.06 52.29 52200.94 88888.00 2011-03-05 04:57:24.406 064 18325.88 52.24 52200.97 88888.00 2011-03-05 04:57:24.906 064 18325.54 52.30 52201.07 88888.00 2011-03-05 04:57:25.406 064 18325.44 52.35 52201.03 88888.00 2011-03-05 04:57:25.906 064 18325.52 52.41 52200.94 88888.00 2011-03-05 04:57:26.406 064 18325.57 52.47 52200.84 88888.00 2011-03-05 04:57:26.906 064 18325.68 52.43 52200.72 88888.00 2011-03-05 04:57:27.406 064 18326.04 52.40 52200.78 88888.00 2011-03-05 04:57:27.906 064 18325.71 52.40 52200.82 88888.00 2011-03-05 04:57:28.406 064 18325.52 52.37 52200.75 88888.00 2011-03-05 04:57:28.906 064 18325.48 52.31 52200.78 88888.00 2011-03-05 04:57:29.406 064 18325.58 52.33 52200.82 88888.00 2011-03-05 04:57:29.906 064 18325.57 52.42 52200.90 88888.00 2011-03-05 04:57:30.406 064 18325.58 52.41 52201.06 88888.00 2011-03-05 04:57:30.906 064 18325.56 52.39 52201.05 88888.00 2011-03-05 04:57:31.406 064 18325.53 52.38 52200.97 88888.00 2011-03-05 04:57:31.906 064 18325.53 52.37 52200.98 88888.00 2011-03-05 04:57:32.406 064 18325.47 52.33 52201.07 88888.00 2011-03-05 04:57:32.906 064 18325.46 52.29 52200.93 88888.00 2011-03-05 04:57:33.406 064 18325.42 52.30 52200.94 88888.00 2011-03-05 04:57:33.906 064 18325.45 52.19 52200.94 88888.00 2011-03-05 04:57:34.406 064 18325.39 52.18 52200.93 88888.00 2011-03-05 04:57:34.906 064 18325.52 52.14 52200.96 88888.00 2011-03-05 04:57:35.406 064 18325.66 52.16 52200.93 88888.00 2011-03-05 04:57:35.906 064 18325.91 52.19 52200.99 88888.00 2011-03-05 04:57:36.406 064 18325.90 52.19 52200.91 88888.00 2011-03-05 04:57:36.906 064 18325.83 52.21 52201.02 88888.00 2011-03-05 04:57:37.406 064 18325.51 52.23 52200.92 88888.00 2011-03-05 04:57:37.906 064 18325.78 52.24 52200.99 88888.00 2011-03-05 04:57:38.403 064 18325.68 52.30 52200.94 88888.00 2011-03-05 04:57:38.903 064 18325.51 52.29 52200.84 88888.00 2011-03-05 04:57:39.403 064 18325.59 52.33 52200.83 88888.00 2011-03-05 04:57:39.903 064 18325.52 52.45 52200.83 88888.00 2011-03-05 04:57:40.403 064 18325.35 52.41 52200.79 88888.00 2011-03-05 04:57:40.903 064 18325.43 52.29 52200.83 88888.00 2011-03-05 04:57:41.403 064 18325.47 52.34 52200.82 88888.00 2011-03-05 04:57:41.903 064 18325.40 52.32 52200.88 88888.00 2011-03-05 04:57:42.403 064 18325.39 52.28 52200.81 88888.00 2011-03-05 04:57:42.903 064 18325.46 52.27 52200.80 88888.00 2011-03-05 04:57:43.403 064 18325.43 52.29 52200.78 88888.00 2011-03-05 04:57:43.903 064 18325.29 52.24 52200.70 88888.00 2011-03-05 04:57:44.403 064 18325.36 52.20 52200.71 88888.00 2011-03-05 04:57:44.903 064 18325.45 52.19 52200.79 88888.00 2011-03-05 04:57:45.403 064 18325.35 52.23 52200.96 88888.00 2011-03-05 04:57:45.903 064 18325.56 52.21 52200.94 88888.00 2011-03-05 04:57:46.403 064 18325.62 52.21 52200.94 88888.00 2011-03-05 04:57:46.903 064 18325.35 52.26 52200.82 88888.00 2011-03-05 04:57:47.403 064 18325.29 52.30 52200.73 88888.00 2011-03-05 04:57:47.903 064 18325.22 52.32 52200.82 88888.00 2011-03-05 04:57:48.403 064 18325.26 52.25 52200.82 88888.00 2011-03-05 04:57:48.903 064 18325.21 52.14 52200.74 88888.00 2011-03-05 04:57:49.403 064 18325.17 52.18 52200.75 88888.00 2011-03-05 04:57:49.903 064 18325.46 52.20 52200.90 88888.00 2011-03-05 04:57:50.403 064 18325.40 52.20 52200.90 88888.00 2011-03-05 04:57:50.903 064 18325.19 52.24 52200.86 88888.00 2011-03-05 04:57:51.403 064 18325.41 52.27 52200.82 88888.00 2011-03-05 04:57:51.903 064 18325.37 52.30 52200.83 88888.00 2011-03-05 04:57:52.403 064 18325.40 52.28 52200.82 88888.00 2011-03-05 04:57:52.903 064 18325.43 52.23 52200.81 88888.00 2011-03-05 04:57:53.403 064 18325.41 52.25 52200.76 88888.00 2011-03-05 04:57:53.903 064 18325.37 52.24 52200.74 88888.00 2011-03-05 04:57:54.403 064 18325.64 52.23 52200.83 88888.00 2011-03-05 04:57:54.903 064 18325.91 52.18 52200.80 88888.00 2011-03-05 04:57:55.403 064 18325.64 52.23 52200.70 88888.00 2011-03-05 04:57:55.903 064 18325.77 52.27 52200.61 88888.00 2011-03-05 04:57:56.403 064 18325.59 52.34 52200.57 88888.00 2011-03-05 04:57:56.903 064 18325.76 52.37 52200.57 88888.00 2011-03-05 04:57:57.403 064 18325.99 52.44 52200.59 88888.00 2011-03-05 04:57:57.903 064 18326.02 52.29 52200.61 88888.00 2011-03-05 04:57:58.403 064 18325.83 52.21 52200.58 88888.00 2011-03-05 04:57:58.903 064 18325.48 52.22 52200.57 88888.00 2011-03-05 04:57:59.403 064 18325.39 52.27 52200.55 88888.00 2011-03-05 04:57:59.903 064 18325.48 52.27 52200.52 88888.00 2011-03-05 04:58:00.403 064 18325.59 52.28 52200.61 88888.00 2011-03-05 04:58:00.903 064 18326.00 52.30 52200.63 88888.00 2011-03-05 04:58:01.403 064 18326.11 52.29 52200.51 88888.00 2011-03-05 04:58:01.903 064 18325.75 52.26 52200.57 88888.00 2011-03-05 04:58:02.403 064 18325.45 52.34 52200.69 88888.00 2011-03-05 04:58:02.903 064 18325.51 52.34 52200.73 88888.00 2011-03-05 04:58:03.403 064 18325.69 52.24 52200.72 88888.00 2011-03-05 04:58:03.903 064 18325.57 52.18 52200.74 88888.00 2011-03-05 04:58:04.403 064 18325.53 52.16 52200.69 88888.00 2011-03-05 04:58:04.903 064 18325.58 52.28 52200.70 88888.00 2011-03-05 04:58:05.403 064 18325.72 52.27 52200.66 88888.00 2011-03-05 04:58:05.903 064 18325.91 52.26 52200.63 88888.00 2011-03-05 04:58:06.403 064 18326.07 52.30 52200.73 88888.00 2011-03-05 04:58:06.903 064 18325.98 52.31 52200.76 88888.00 2011-03-05 04:58:07.403 064 18325.59 52.31 52200.64 88888.00 2011-03-05 04:58:07.903 064 18325.51 52.41 52200.63 88888.00 2011-03-05 04:58:08.403 064 18325.50 52.39 52200.70 88888.00 2011-03-05 04:58:08.903 064 18325.34 52.29 52200.68 88888.00 2011-03-05 04:58:09.403 064 18325.76 52.34 52200.64 88888.00 2011-03-05 04:58:09.903 064 18325.71 52.38 52200.68 88888.00 2011-03-05 04:58:10.403 064 18325.73 52.38 52200.66 88888.00 2011-03-05 04:58:10.903 064 18325.83 52.31 52200.71 88888.00 2011-03-05 04:58:11.403 064 18325.42 52.24 52200.70 88888.00 2011-03-05 04:58:11.903 064 18325.45 52.28 52200.69 88888.00 2011-03-05 04:58:12.403 064 18325.47 52.34 52200.69 88888.00 2011-03-05 04:58:12.903 064 18325.31 52.30 52200.70 88888.00 2011-03-05 04:58:13.403 064 18325.54 52.26 52200.62 88888.00 2011-03-05 04:58:13.903 064 18325.72 52.16 52200.62 88888.00 2011-03-05 04:58:14.403 064 18325.77 52.19 52200.60 88888.00 2011-03-05 04:58:14.903 064 18325.57 52.28 52200.66 88888.00 2011-03-05 04:58:15.403 064 18325.45 52.26 52200.66 88888.00 2011-03-05 04:58:15.903 064 18325.39 52.36 52200.71 88888.00 2011-03-05 04:58:16.403 064 18325.63 52.47 52200.75 88888.00 2011-03-05 04:58:16.903 064 18325.88 52.44 52200.78 88888.00 2011-03-05 04:58:17.403 064 18326.01 52.38 52200.71 88888.00 2011-03-05 04:58:17.903 064 18325.97 52.33 52200.53 88888.00 2011-03-05 04:58:18.403 064 18325.91 52.35 52200.60 88888.00 2011-03-05 04:58:18.903 064 18325.62 52.26 52200.73 88888.00 2011-03-05 04:58:19.403 064 18325.22 52.28 52200.72 88888.00 2011-03-05 04:58:19.903 064 18325.19 52.29 52200.73 88888.00 2011-03-05 04:58:20.403 064 18325.19 52.23 52200.70 88888.00 2011-03-05 04:58:20.903 064 18325.54 52.24 52200.60 88888.00 2011-03-05 04:58:21.403 064 18325.76 52.25 52200.64 88888.00 2011-03-05 04:58:21.903 064 18325.79 52.29 52200.62 88888.00 2011-03-05 04:58:22.403 064 18325.85 52.24 52200.64 88888.00 2011-03-05 04:58:22.903 064 18325.62 52.24 52200.78 88888.00 2011-03-05 04:58:23.403 064 18325.44 52.39 52200.79 88888.00 2011-03-05 04:58:23.903 064 18325.76 52.30 52200.66 88888.00 2011-03-05 04:58:24.403 064 18325.68 52.30 52200.66 88888.00 2011-03-05 04:58:24.903 064 18325.50 52.31 52200.75 88888.00 2011-03-05 04:58:25.403 064 18325.61 52.34 52200.74 88888.00 2011-03-05 04:58:25.903 064 18325.53 52.34 52200.68 88888.00 2011-03-05 04:58:26.403 064 18325.25 52.37 52200.72 88888.00 2011-03-05 04:58:26.903 064 18325.33 52.38 52200.64 88888.00 2011-03-05 04:58:27.403 064 18325.36 52.38 52200.63 88888.00 2011-03-05 04:58:27.903 064 18325.28 52.33 52200.73 88888.00 2011-03-05 04:58:28.403 064 18325.53 52.34 52200.72 88888.00 2011-03-05 04:58:28.903 064 18325.62 52.40 52200.61 88888.00 2011-03-05 04:58:29.403 064 18325.47 52.29 52200.59 88888.00 2011-03-05 04:58:29.903 064 18325.53 52.37 52200.61 88888.00 2011-03-05 04:58:30.403 064 18325.71 52.43 52200.68 88888.00 2011-03-05 04:58:30.903 064 18325.56 52.45 52200.67 88888.00 2011-03-05 04:58:31.403 064 18325.45 52.35 52200.68 88888.00 2011-03-05 04:58:31.903 064 18325.39 52.41 52200.72 88888.00 2011-03-05 04:58:32.403 064 18325.41 52.39 52200.66 88888.00 2011-03-05 04:58:32.903 064 18325.40 52.36 52200.66 88888.00 2011-03-05 04:58:33.403 064 18325.33 52.41 52200.76 88888.00 2011-03-05 04:58:33.903 064 18325.35 52.39 52200.73 88888.00 2011-03-05 04:58:34.403 064 18325.37 52.35 52200.79 88888.00 2011-03-05 04:58:34.903 064 18325.37 52.39 52200.78 88888.00 2011-03-05 04:58:35.403 064 18325.44 52.40 52200.86 88888.00 2011-03-05 04:58:35.903 064 18325.42 52.42 52200.96 88888.00 2011-03-05 04:58:36.403 064 18325.69 52.46 52200.97 88888.00 2011-03-05 04:58:36.903 064 18325.65 52.42 52201.01 88888.00 2011-03-05 04:58:37.403 064 18325.47 52.39 52200.94 88888.00 2011-03-05 04:58:37.903 064 18325.44 52.35 52200.90 88888.00 2011-03-05 04:58:38.403 064 18325.80 52.40 52200.68 88888.00 2011-03-05 04:58:38.903 064 18326.02 52.40 52200.63 88888.00 2011-03-05 04:58:39.403 064 18325.84 52.35 52200.68 88888.00 2011-03-05 04:58:39.903 064 18325.82 52.41 52200.84 88888.00 2011-03-05 04:58:40.403 064 18325.56 52.35 52200.90 88888.00 2011-03-05 04:58:40.903 064 18325.66 52.39 52200.83 88888.00 2011-03-05 04:58:41.403 064 18325.91 52.36 52200.79 88888.00 2011-03-05 04:58:41.903 064 18325.80 52.32 52200.76 88888.00 2011-03-05 04:58:42.403 064 18325.52 52.34 52200.72 88888.00 2011-03-05 04:58:42.903 064 18325.54 52.41 52200.71 88888.00 2011-03-05 04:58:43.403 064 18325.61 52.45 52200.70 88888.00 2011-03-05 04:58:43.903 064 18325.56 52.41 52200.71 88888.00 2011-03-05 04:58:44.403 064 18325.58 52.38 52200.67 88888.00 2011-03-05 04:58:44.903 064 18325.48 52.41 52200.68 88888.00 2011-03-05 04:58:45.403 064 18325.57 52.45 52200.69 88888.00 2011-03-05 04:58:45.903 064 18325.75 52.51 52200.58 88888.00 2011-03-05 04:58:46.403 064 18325.74 52.47 52200.57 88888.00 2011-03-05 04:58:46.903 064 18325.84 52.51 52200.62 88888.00 2011-03-05 04:58:47.403 064 18325.69 52.48 52200.72 88888.00 2011-03-05 04:58:47.903 064 18325.89 52.49 52200.68 88888.00 2011-03-05 04:58:48.403 064 18326.12 52.48 52200.67 88888.00 2011-03-05 04:58:48.903 064 18325.78 52.46 52200.64 88888.00 2011-03-05 04:58:49.403 064 18325.72 52.44 52200.72 88888.00 2011-03-05 04:58:49.903 064 18325.85 52.43 52200.71 88888.00 2011-03-05 04:58:50.403 064 18326.00 52.40 52200.63 88888.00 2011-03-05 04:58:50.903 064 18326.12 52.41 52200.62 88888.00 2011-03-05 04:58:51.403 064 18325.71 52.35 52200.59 88888.00 2011-03-05 04:58:51.903 064 18325.63 52.36 52200.62 88888.00 2011-03-05 04:58:52.403 064 18326.02 52.42 52200.53 88888.00 2011-03-05 04:58:52.903 064 18326.17 52.35 52200.59 88888.00 2011-03-05 04:58:53.403 064 18325.77 52.33 52200.58 88888.00 2011-03-05 04:58:53.903 064 18325.66 52.31 52200.67 88888.00 2011-03-05 04:58:54.403 064 18326.00 52.28 52200.73 88888.00 2011-03-05 04:58:54.903 064 18326.15 52.22 52200.71 88888.00 2011-03-05 04:58:55.403 064 18326.26 52.31 52200.69 88888.00 2011-03-05 04:58:55.903 064 18326.04 52.35 52200.69 88888.00 2011-03-05 04:58:56.403 064 18325.90 52.36 52200.75 88888.00 2011-03-05 04:58:56.903 064 18325.83 52.33 52200.69 88888.00 2011-03-05 04:58:57.403 064 18325.85 52.36 52200.68 88888.00 2011-03-05 04:58:57.903 064 18325.89 52.39 52200.73 88888.00 2011-03-05 04:58:58.403 064 18326.19 52.37 52200.82 88888.00 2011-03-05 04:58:58.903 064 18326.35 52.43 52200.79 88888.00 2011-03-05 04:58:59.403 064 18326.28 52.38 52200.79 88888.00 2011-03-05 04:58:59.903 064 18326.45 52.32 52200.73 88888.00 2011-03-05 04:59:00.403 064 18326.39 52.31 52200.73 88888.00 2011-03-05 04:59:00.903 064 18326.63 52.22 52200.73 88888.00 2011-03-05 04:59:01.403 064 18326.53 52.25 52200.73 88888.00 2011-03-05 04:59:01.903 064 18326.77 52.31 52200.71 88888.00 2011-03-05 04:59:02.403 064 18326.55 52.34 52200.63 88888.00 2011-03-05 04:59:02.903 064 18326.54 52.42 52200.57 88888.00 2011-03-05 04:59:03.403 064 18326.65 52.49 52200.55 88888.00 2011-03-05 04:59:03.903 064 18326.40 52.47 52200.74 88888.00 2011-03-05 04:59:04.403 064 18326.31 52.48 52200.79 88888.00 2011-03-05 04:59:04.903 064 18326.40 52.38 52200.52 88888.00 2011-03-05 04:59:05.403 064 18326.75 52.34 52200.33 88888.00 2011-03-05 04:59:05.903 064 18326.85 52.32 52200.59 88888.00 2011-03-05 04:59:06.403 064 18326.53 52.36 52200.69 88888.00 2011-03-05 04:59:06.903 064 18326.16 52.42 52200.78 88888.00 2011-03-05 04:59:07.403 064 18326.06 52.44 52200.85 88888.00 2011-03-05 04:59:07.903 064 18325.76 52.38 52200.81 88888.00 2011-03-05 04:59:08.403 064 18325.63 52.37 52200.80 88888.00 2011-03-05 04:59:08.903 064 18325.58 52.39 52200.66 88888.00 2011-03-05 04:59:09.403 064 18325.58 52.47 52200.63 88888.00 2011-03-05 04:59:09.903 064 18325.73 52.48 52200.60 88888.00 2011-03-05 04:59:10.403 064 18325.82 52.47 52200.53 88888.00 2011-03-05 04:59:10.903 064 18325.89 52.41 52200.55 88888.00 2011-03-05 04:59:11.403 064 18326.34 52.44 52200.60 88888.00 2011-03-05 04:59:11.903 064 18326.45 52.44 52200.67 88888.00 2011-03-05 04:59:12.403 064 18325.97 52.44 52200.66 88888.00 2011-03-05 04:59:12.903 064 18325.73 52.45 52200.68 88888.00 2011-03-05 04:59:13.403 064 18325.80 52.43 52200.70 88888.00 2011-03-05 04:59:13.903 064 18326.17 52.46 52200.85 88888.00 2011-03-05 04:59:14.403 064 18326.13 52.51 52200.87 88888.00 2011-03-05 04:59:14.903 064 18325.96 52.52 52200.82 88888.00 2011-03-05 04:59:15.403 064 18326.09 52.52 52200.71 88888.00 2011-03-05 04:59:15.903 064 18325.90 52.58 52200.72 88888.00 2011-03-05 04:59:16.403 064 18325.89 52.57 52200.68 88888.00 2011-03-05 04:59:16.903 064 18325.91 52.42 52200.61 88888.00 2011-03-05 04:59:17.403 064 18326.13 52.43 52200.59 88888.00 2011-03-05 04:59:17.903 064 18326.37 52.48 52200.60 88888.00 2011-03-05 04:59:18.403 064 18326.22 52.51 52200.62 88888.00 2011-03-05 04:59:18.903 064 18326.31 52.49 52200.62 88888.00 2011-03-05 04:59:19.403 064 18326.37 52.53 52200.55 88888.00 2011-03-05 04:59:19.903 064 18326.07 52.55 52200.53 88888.00 2011-03-05 04:59:20.403 064 18326.02 52.48 52200.68 88888.00 2011-03-05 04:59:20.903 064 18326.01 52.37 52200.75 88888.00 2011-03-05 04:59:21.403 064 18326.16 52.42 52200.72 88888.00 2011-03-05 04:59:21.903 064 18326.18 52.44 52200.63 88888.00 2011-03-05 04:59:22.403 064 18326.30 52.48 52200.72 88888.00 2011-03-05 04:59:22.903 064 18326.12 52.49 52200.73 88888.00 2011-03-05 04:59:23.403 064 18325.87 52.51 52200.70 88888.00 2011-03-05 04:59:23.903 064 18325.99 52.51 52200.61 88888.00 2011-03-05 04:59:24.403 064 18326.08 52.51 52200.61 88888.00 2011-03-05 04:59:24.903 064 18326.32 52.53 52200.69 88888.00 2011-03-05 04:59:25.403 064 18326.40 52.55 52200.83 88888.00 2011-03-05 04:59:25.903 064 18326.40 52.48 52200.84 88888.00 2011-03-05 04:59:26.403 064 18326.28 52.46 52200.79 88888.00 2011-03-05 04:59:26.903 064 18326.38 52.53 52200.82 88888.00 2011-03-05 04:59:27.403 064 18326.20 52.58 52200.79 88888.00 2011-03-05 04:59:27.903 064 18326.39 52.64 52200.82 88888.00 2011-03-05 04:59:28.403 064 18326.31 52.62 52200.80 88888.00 2011-03-05 04:59:28.903 064 18325.98 52.49 52200.85 88888.00 2011-03-05 04:59:29.403 064 18326.10 52.49 52200.91 88888.00 2011-03-05 04:59:29.903 064 18325.96 52.56 52200.91 88888.00 2011-03-05 04:59:30.403 064 18326.01 52.57 52200.90 88888.00 2011-03-05 04:59:30.903 064 18326.22 52.52 52200.91 88888.00 2011-03-05 04:59:31.403 064 18326.42 52.52 52200.92 88888.00 2011-03-05 04:59:31.903 064 18326.40 52.46 52200.92 88888.00 2011-03-05 04:59:32.403 064 18326.61 52.41 52200.95 88888.00 2011-03-05 04:59:32.903 064 18326.73 52.40 52200.99 88888.00 2011-03-05 04:59:33.403 064 18326.72 52.44 52200.87 88888.00 2011-03-05 04:59:33.903 064 18326.29 52.49 52200.74 88888.00 2011-03-05 04:59:34.403 064 18326.21 52.60 52200.71 88888.00 2011-03-05 04:59:34.903 064 18326.18 52.65 52200.69 88888.00 2011-03-05 04:59:35.403 064 18326.19 52.64 52200.75 88888.00 2011-03-05 04:59:35.903 064 18326.24 52.67 52200.73 88888.00 2011-03-05 04:59:36.403 064 18326.13 52.60 52200.74 88888.00 2011-03-05 04:59:36.903 064 18326.10 52.51 52200.83 88888.00 2011-03-05 04:59:37.403 064 18326.05 52.51 52200.92 88888.00 2011-03-05 04:59:37.903 064 18326.08 52.59 52200.90 88888.00 2011-03-05 04:59:38.403 064 18326.15 52.66 52200.83 88888.00 2011-03-05 04:59:38.903 064 18326.02 52.70 52200.88 88888.00 2011-03-05 04:59:39.403 064 18325.91 52.64 52200.85 88888.00 2011-03-05 04:59:39.903 064 18325.96 52.61 52200.91 88888.00 2011-03-05 04:59:40.403 064 18326.16 52.64 52200.95 88888.00 2011-03-05 04:59:40.903 064 18326.54 52.58 52200.91 88888.00 2011-03-05 04:59:41.403 064 18326.47 52.56 52200.93 88888.00 2011-03-05 04:59:41.903 064 18326.22 52.63 52200.94 88888.00 2011-03-05 04:59:42.403 064 18326.34 52.66 52200.90 88888.00 2011-03-05 04:59:42.903 064 18326.88 52.62 52200.76 88888.00 2011-03-05 04:59:43.403 064 18327.09 52.55 52200.70 88888.00 2011-03-05 04:59:43.903 064 18327.11 52.57 52200.75 88888.00 2011-03-05 04:59:44.403 064 18326.95 52.62 52200.79 88888.00 2011-03-05 04:59:44.903 064 18326.94 52.59 52200.72 88888.00 2011-03-05 04:59:45.403 064 18326.92 52.62 52200.70 88888.00 2011-03-05 04:59:45.903 064 18327.15 52.62 52200.83 88888.00 2011-03-05 04:59:46.403 064 18327.27 52.63 52200.93 88888.00 2011-03-05 04:59:46.903 064 18327.34 52.71 52200.95 88888.00 2011-03-05 04:59:47.403 064 18327.27 52.74 52200.92 88888.00 2011-03-05 04:59:47.903 064 18326.61 52.74 52200.86 88888.00 2011-03-05 04:59:48.403 064 18326.62 52.70 52200.78 88888.00 2011-03-05 04:59:48.903 064 18326.30 52.65 52200.75 88888.00 2011-03-05 04:59:49.403 064 18326.29 52.65 52200.80 88888.00 2011-03-05 04:59:49.903 064 18326.40 52.63 52200.73 88888.00 2011-03-05 04:59:50.403 064 18326.42 52.63 52200.73 88888.00 2011-03-05 04:59:50.903 064 18326.58 52.66 52200.69 88888.00 2011-03-05 04:59:51.403 064 18326.44 52.74 52200.68 88888.00 2011-03-05 04:59:51.903 064 18326.69 52.75 52200.83 88888.00 2011-03-05 04:59:52.403 064 18326.71 52.76 52200.90 88888.00 2011-03-05 04:59:52.903 064 18326.50 52.65 52200.76 88888.00 2011-03-05 04:59:53.403 064 18326.63 52.67 52200.73 88888.00 2011-03-05 04:59:53.903 064 18326.63 52.61 52200.74 88888.00 2011-03-05 04:59:54.403 064 18326.51 52.58 52200.74 88888.00 2011-03-05 04:59:54.903 064 18326.48 52.60 52200.91 88888.00 2011-03-05 04:59:55.403 064 18326.77 52.58 52200.86 88888.00 2011-03-05 04:59:55.903 064 18326.80 52.70 52200.87 88888.00 2011-03-05 04:59:56.403 064 18326.52 52.66 52200.83 88888.00 2011-03-05 04:59:56.903 064 18326.51 52.60 52200.81 88888.00 2011-03-05 04:59:57.403 064 18326.51 52.56 52200.87 88888.00 2011-03-05 04:59:57.903 064 18326.54 52.60 52200.84 88888.00 2011-03-05 04:59:58.403 064 18326.75 52.57 52200.87 88888.00 2011-03-05 04:59:58.903 064 18326.77 52.57 52200.96 88888.00 2011-03-05 04:59:59.403 064 18326.52 52.52 52200.99 88888.00 2011-03-05 04:59:59.903 064 18326.47 52.49 52200.99 88888.00 2011-03-05 05:00:00.403 064 18326.61 52.45 52200.92 88888.00 2011-03-05 05:00:00.903 064 18326.51 52.52 52200.87 88888.00 2011-03-05 05:00:01.403 064 18326.58 52.52 52200.92 88888.00 2011-03-05 05:00:01.903 064 18326.58 52.51 52200.92 88888.00 2011-03-05 05:00:02.403 064 18326.61 52.53 52200.96 88888.00 2011-03-05 05:00:02.903 064 18326.59 52.47 52200.98 88888.00 2011-03-05 05:00:03.403 064 18326.65 52.42 52200.88 88888.00 2011-03-05 05:00:03.903 064 18326.74 52.41 52200.88 88888.00 2011-03-05 05:00:04.403 064 18326.54 52.42 52200.95 88888.00 2011-03-05 05:00:04.903 064 18326.53 52.40 52200.94 88888.00 2011-03-05 05:00:05.403 064 18326.66 52.41 52200.93 88888.00 2011-03-05 05:00:05.903 064 18326.62 52.39 52200.94 88888.00 2011-03-05 05:00:06.403 064 18326.72 52.39 52200.94 88888.00 2011-03-05 05:00:06.903 064 18326.88 52.38 52200.93 88888.00 2011-03-05 05:00:07.403 064 18326.63 52.44 52200.97 88888.00 2011-03-05 05:00:07.903 064 18326.44 52.51 52200.95 88888.00 2011-03-05 05:00:08.403 064 18326.40 52.49 52201.01 88888.00 2011-03-05 05:00:08.903 064 18326.30 52.49 52200.93 88888.00 2011-03-05 05:00:09.403 064 18326.23 52.56 52200.90 88888.00 2011-03-05 05:00:09.903 064 18326.28 52.52 52200.97 88888.00 2011-03-05 05:00:10.403 064 18326.35 52.41 52200.97 88888.00 2011-03-05 05:00:10.903 064 18326.52 52.47 52201.09 88888.00 2011-03-05 05:00:11.403 064 18326.83 52.42 52201.09 88888.00 2011-03-05 05:00:11.903 064 18327.04 52.43 52201.07 88888.00 2011-03-05 05:00:12.403 064 18326.86 52.49 52201.10 88888.00 2011-03-05 05:00:12.903 064 18326.49 52.52 52201.19 88888.00 2011-03-05 05:00:13.403 064 18326.47 52.44 52201.15 88888.00 2011-03-05 05:00:13.903 064 18326.78 52.48 52201.05 88888.00 2011-03-05 05:00:14.403 064 18326.85 52.49 52200.97 88888.00 2011-03-05 05:00:14.903 064 18326.47 52.40 52200.95 88888.00 2011-03-05 05:00:15.403 064 18326.50 52.42 52200.98 88888.00 2011-03-05 05:00:15.903 064 18326.55 52.47 52201.02 88888.00 2011-03-05 05:00:16.403 064 18326.52 52.45 52200.95 88888.00 2011-03-05 05:00:16.903 064 18326.80 52.45 52200.96 88888.00 2011-03-05 05:00:17.403 064 18326.54 52.48 52200.91 88888.00 2011-03-05 05:00:17.903 064 18326.35 52.45 52200.96 88888.00 2011-03-05 05:00:18.403 064 18326.27 52.39 52200.97 88888.00 2011-03-05 05:00:18.903 064 18326.28 52.38 52200.92 88888.00 2011-03-05 05:00:19.403 064 18326.29 52.38 52200.96 88888.00 2011-03-05 05:00:19.903 064 18326.16 52.48 52201.09 88888.00 2011-03-05 05:00:20.403 064 18326.43 52.51 52200.95 88888.00 2011-03-05 05:00:20.903 064 18326.48 52.46 52200.95 88888.00 2011-03-05 05:00:21.403 064 18326.35 52.44 52201.01 88888.00 2011-03-05 05:00:21.903 064 18326.72 52.53 52201.09 88888.00 2011-03-05 05:00:22.403 064 18326.72 52.52 52201.15 88888.00 2011-03-05 05:00:22.903 064 18326.63 52.48 52201.10 88888.00 2011-03-05 05:00:23.403 064 18326.63 52.53 52201.19 88888.00 2011-03-05 05:00:23.903 064 18326.53 52.58 52201.19 88888.00 2011-03-05 05:00:24.403 064 18326.48 52.66 52201.20 88888.00 2011-03-05 05:00:24.903 064 18326.37 52.66 52201.21 88888.00 2011-03-05 05:00:25.403 064 18326.53 52.70 52201.22 88888.00 2011-03-05 05:00:25.903 064 18326.76 52.70 52201.20 88888.00 2011-03-05 05:00:26.403 064 18327.05 52.64 52201.26 88888.00 2011-03-05 05:00:26.903 064 18327.07 52.54 52201.36 88888.00 2011-03-05 05:00:27.403 064 18326.95 52.56 52201.34 88888.00 2011-03-05 05:00:27.903 064 18326.76 52.59 52201.28 88888.00 2011-03-05 05:00:28.403 064 18326.82 52.58 52201.27 88888.00 2011-03-05 05:00:28.903 064 18326.66 52.61 52201.32 88888.00 2011-03-05 05:00:29.403 064 18326.49 52.64 52201.28 88888.00 2011-03-05 05:00:29.903 064 18326.49 52.63 52201.33 88888.00 2011-03-05 05:00:30.403 064 18326.37 52.62 52201.36 88888.00 2011-03-05 05:00:30.903 064 18326.60 52.62 52201.27 88888.00 2011-03-05 05:00:31.403 064 18326.86 52.62 52201.15 88888.00 2011-03-05 05:00:31.903 064 18326.92 52.62 52201.18 88888.00 2011-03-05 05:00:32.403 064 18326.91 52.60 52201.20 88888.00 2011-03-05 05:00:32.903 064 18326.88 52.65 52201.18 88888.00 2011-03-05 05:00:33.403 064 18326.71 52.60 52201.22 88888.00 2011-03-05 05:00:33.903 064 18326.54 52.57 52201.21 88888.00 2011-03-05 05:00:34.403 064 18326.54 52.62 52201.20 88888.00 2011-03-05 05:00:34.903 064 18326.39 52.61 52201.14 88888.00 2011-03-05 05:00:35.403 064 18326.39 52.56 52201.26 88888.00 2011-03-05 05:00:35.903 064 18326.55 52.59 52201.26 88888.00 2011-03-05 05:00:36.403 064 18326.81 52.61 52201.17 88888.00 2011-03-05 05:00:36.903 064 18326.59 52.62 52201.15 88888.00 2011-03-05 05:00:37.403 064 18326.44 52.65 52201.09 88888.00 2011-03-05 05:00:37.903 064 18326.45 52.63 52201.19 88888.00 2011-03-05 05:00:38.403 064 18326.19 52.62 52201.10 88888.00 2011-03-05 05:00:38.903 064 18326.18 52.61 52201.09 88888.00 2011-03-05 05:00:39.403 064 18326.13 52.70 52201.07 88888.00 2011-03-05 05:00:39.903 064 18326.10 52.80 52201.08 88888.00 2011-03-05 05:00:40.403 064 18326.16 52.79 52201.09 88888.00 2011-03-05 05:00:40.903 064 18326.16 52.77 52201.20 88888.00 2011-03-05 05:00:41.403 064 18326.23 52.85 52201.24 88888.00 2011-03-05 05:00:41.903 064 18326.37 52.87 52201.18 88888.00 2011-03-05 05:00:42.403 064 18326.33 52.91 52201.21 88888.00 2011-03-05 05:00:42.903 064 18326.34 52.80 52201.28 88888.00 2011-03-05 05:00:43.403 064 18326.29 52.77 52201.25 88888.00 2011-03-05 05:00:43.903 064 18326.32 52.75 52201.31 88888.00 2011-03-05 05:00:44.403 064 18326.23 52.82 52201.31 88888.00 2011-03-05 05:00:44.903 064 18326.51 52.79 52201.30 88888.00 2011-03-05 05:00:45.403 064 18326.60 52.80 52201.29 88888.00 2011-03-05 05:00:45.903 064 18326.76 52.74 52201.26 88888.00 2011-03-05 05:00:46.403 064 18326.13 52.67 52201.27 88888.00 2011-03-05 05:00:46.903 064 18326.05 52.67 52201.29 88888.00 2011-03-05 05:00:47.403 064 18326.47 52.68 52201.31 88888.00 2011-03-05 05:00:47.903 064 18326.47 52.76 52201.32 88888.00 2011-03-05 05:00:48.403 064 18326.26 52.78 52201.39 88888.00 2011-03-05 05:00:48.903 064 18326.49 52.79 52201.39 88888.00 2011-03-05 05:00:49.403 064 18326.22 52.81 52201.41 88888.00 2011-03-05 05:00:49.903 064 18326.01 52.91 52201.38 88888.00 2011-03-05 05:00:50.403 064 18325.95 52.90 52201.29 88888.00 2011-03-05 05:00:50.903 064 18325.98 52.93 52201.26 88888.00 2011-03-05 05:00:51.403 064 18325.97 52.98 52201.32 88888.00 2011-03-05 05:00:51.903 064 18325.95 52.93 52201.32 88888.00 2011-03-05 05:00:52.403 064 18325.97 52.94 52201.34 88888.00 2011-03-05 05:00:52.903 064 18325.89 52.95 52201.34 88888.00 2011-03-05 05:00:53.403 064 18325.78 52.99 52201.32 88888.00 2011-03-05 05:00:53.903 064 18325.90 52.99 52201.22 88888.00 2011-03-05 05:00:54.403 064 18326.34 52.99 52201.18 88888.00 2011-03-05 05:00:54.903 064 18326.50 53.01 52201.15 88888.00 2011-03-05 05:00:55.403 064 18326.18 53.03 52201.06 88888.00 2011-03-05 05:00:55.903 064 18325.98 53.07 52201.11 88888.00 2011-03-05 05:00:56.403 064 18326.00 53.10 52201.15 88888.00 2011-03-05 05:00:56.903 064 18326.02 53.10 52201.13 88888.00 2011-03-05 05:00:57.403 064 18326.16 53.05 52201.09 88888.00 2011-03-05 05:00:57.903 064 18326.47 52.99 52201.10 88888.00 2011-03-05 05:00:58.403 064 18326.22 52.97 52201.11 88888.00 2011-03-05 05:00:58.903 064 18326.10 53.08 52201.05 88888.00 2011-03-05 05:00:59.403 064 18326.10 53.03 52200.97 88888.00 2011-03-05 05:00:59.903 064 18326.19 53.04 52200.98 88888.00 2011-03-05 05:01:00.403 064 18326.20 53.11 52201.09 88888.00 2011-03-05 05:01:00.903 064 18326.24 53.14 52200.97 88888.00 2011-03-05 05:01:01.403 064 18326.33 53.11 52201.07 88888.00 2011-03-05 05:01:01.903 064 18326.29 53.11 52201.01 88888.00 2011-03-05 05:01:02.403 064 18326.32 53.13 52201.02 88888.00 2011-03-05 05:01:02.903 064 18326.53 53.07 52201.01 88888.00 2011-03-05 05:01:03.403 064 18326.72 53.13 52200.86 88888.00 2011-03-05 05:01:03.903 064 18326.44 53.22 52200.97 88888.00 2011-03-05 05:01:04.403 064 18326.33 53.27 52200.98 88888.00 2011-03-05 05:01:04.903 064 18326.31 53.34 52200.97 88888.00 2011-03-05 05:01:05.403 064 18326.26 53.38 52201.03 88888.00 2011-03-05 05:01:05.903 064 18326.20 53.43 52201.04 88888.00 2011-03-05 05:01:06.403 064 18326.22 53.40 52200.98 88888.00 2011-03-05 05:01:06.903 064 18326.31 53.32 52200.96 88888.00 2011-03-05 05:01:07.403 064 18326.77 53.31 52200.90 88888.00 2011-03-05 05:01:07.903 064 18326.92 53.34 52200.88 88888.00 2011-03-05 05:01:08.403 064 18326.81 53.39 52200.87 88888.00 2011-03-05 05:01:08.903 064 18326.86 53.42 52200.97 88888.00 2011-03-05 05:01:09.403 064 18326.86 53.40 52201.01 88888.00 2011-03-05 05:01:09.903 064 18326.55 53.40 52200.90 88888.00 2011-03-05 05:01:10.403 064 18326.65 53.45 52200.82 88888.00 2011-03-05 05:01:10.903 064 18326.81 53.48 52200.79 88888.00 2011-03-05 05:01:11.403 064 18326.42 53.39 52200.83 88888.00 2011-03-05 05:01:11.903 064 18326.70 53.35 52200.94 88888.00 2011-03-05 05:01:12.403 064 18326.81 53.29 52201.07 88888.00 2011-03-05 05:01:12.903 064 18326.77 53.21 52201.09 88888.00 2011-03-05 05:01:13.403 064 18326.60 53.21 52201.10 88888.00 2011-03-05 05:01:13.903 064 18326.40 53.30 52201.09 88888.00 2011-03-05 05:01:14.403 064 18326.66 53.37 52201.06 88888.00 2011-03-05 05:01:14.903 064 18326.94 53.39 52201.06 88888.00 2011-03-05 05:01:15.403 064 18326.72 53.35 52200.85 88888.00 2011-03-05 05:01:15.903 064 18326.82 53.34 52200.90 88888.00 2011-03-05 05:01:16.403 064 18326.76 53.39 52200.99 88888.00 2011-03-05 05:01:16.903 064 18326.82 53.39 52200.83 88888.00 2011-03-05 05:01:17.403 064 18326.91 53.39 52200.75 88888.00 2011-03-05 05:01:17.903 064 18326.81 53.42 52200.72 88888.00 2011-03-05 05:01:18.403 064 18326.93 53.45 52200.78 88888.00 2011-03-05 05:01:18.903 064 18327.09 53.49 52200.87 88888.00 2011-03-05 05:01:19.403 064 18326.92 53.44 52200.92 88888.00 2011-03-05 05:01:19.903 064 18326.75 53.45 52200.82 88888.00 2011-03-05 05:01:20.403 064 18326.93 53.51 52200.83 88888.00 2011-03-05 05:01:20.903 064 18326.72 53.59 52200.86 88888.00 2011-03-05 05:01:21.403 064 18326.97 53.55 52200.86 88888.00 2011-03-05 05:01:21.903 064 18327.14 53.44 52200.83 88888.00 2011-03-05 05:01:22.403 064 18327.18 53.38 52200.86 88888.00 2011-03-05 05:01:22.903 064 18326.87 53.40 52200.86 88888.00 2011-03-05 05:01:23.403 064 18326.65 53.39 52200.91 88888.00 2011-03-05 05:01:23.903 064 18326.77 53.39 52200.86 88888.00 2011-03-05 05:01:24.403 064 18326.56 53.37 52200.95 88888.00 2011-03-05 05:01:24.903 064 18326.53 53.34 52201.02 88888.00 2011-03-05 05:01:25.403 064 18326.63 53.32 52200.94 88888.00 2011-03-05 05:01:25.903 064 18326.71 53.31 52200.95 88888.00 2011-03-05 05:01:26.403 064 18326.71 53.26 52200.93 88888.00 2011-03-05 05:01:26.903 064 18326.74 53.31 52200.67 88888.00 2011-03-05 05:01:27.403 064 18326.73 53.35 52200.60 88888.00 2011-03-05 05:01:27.903 064 18326.71 53.33 52200.55 88888.00 2011-03-05 05:01:28.403 064 18326.67 53.34 52200.56 88888.00 2011-03-05 05:01:28.903 064 18326.63 53.33 52200.58 88888.00 2011-03-05 05:01:29.403 064 18326.73 53.33 52200.63 88888.00 2011-03-05 05:01:29.903 064 18326.96 53.37 52200.68 88888.00 2011-03-05 05:01:30.403 064 18326.71 53.33 52200.78 88888.00 2011-03-05 05:01:30.903 064 18326.92 53.32 52200.92 88888.00 2011-03-05 05:01:31.403 064 18327.08 53.28 52200.97 88888.00 2011-03-05 05:01:31.903 064 18327.02 53.30 52201.04 88888.00 2011-03-05 05:01:32.403 064 18326.86 53.39 52201.03 88888.00 2011-03-05 05:01:32.903 064 18326.76 53.43 52201.04 88888.00 2011-03-05 05:01:33.403 064 18326.72 53.40 52201.03 88888.00 2011-03-05 05:01:33.903 064 18326.66 53.34 52200.98 88888.00 2011-03-05 05:01:34.403 064 18326.81 53.30 52201.01 88888.00 2011-03-05 05:01:34.903 064 18326.84 53.26 52200.98 88888.00 2011-03-05 05:01:35.403 064 18326.65 53.26 52200.92 88888.00 2011-03-05 05:01:35.903 064 18326.98 53.28 52200.84 88888.00 2011-03-05 05:01:36.403 064 18327.20 53.32 52200.86 88888.00 2011-03-05 05:01:36.903 064 18326.82 53.36 52200.92 88888.00 2011-03-05 05:01:37.403 064 18326.63 53.32 52200.95 88888.00 2011-03-05 05:01:37.903 064 18326.63 53.35 52200.98 88888.00 2011-03-05 05:01:38.403 064 18327.03 53.48 52201.02 88888.00 2011-03-05 05:01:38.903 064 18326.86 53.40 52200.85 88888.00 2011-03-05 05:01:39.403 064 18326.81 53.38 52200.92 88888.00 2011-03-05 05:01:39.903 064 18326.73 53.41 52201.02 88888.00 2011-03-05 05:01:40.403 064 18326.75 53.36 52201.08 88888.00 2011-03-05 05:01:40.903 064 18326.71 53.42 52201.09 88888.00 2011-03-05 05:01:41.403 064 18326.71 53.58 52201.11 88888.00 2011-03-05 05:01:41.903 064 18326.71 53.61 52201.16 88888.00 2011-03-05 05:01:42.403 064 18326.78 53.57 52201.19 88888.00 2011-03-05 05:01:42.903 064 18326.75 53.51 52201.28 88888.00 2011-03-05 05:01:43.403 064 18326.78 53.47 52201.22 88888.00 2011-03-05 05:01:43.903 064 18326.76 53.48 52200.91 88888.00 2011-03-05 05:01:44.403 064 18326.70 53.51 52200.94 88888.00 2011-03-05 05:01:44.903 064 18326.60 53.59 52201.03 88888.00 2011-03-05 05:01:45.403 064 18326.56 53.60 52201.10 88888.00 2011-03-05 05:01:45.903 064 18326.80 53.67 52201.10 88888.00 2011-03-05 05:01:46.403 064 18326.66 53.67 52201.06 88888.00 2011-03-05 05:01:46.903 064 18326.56 53.60 52201.13 88888.00 2011-03-05 05:01:47.403 064 18326.43 53.55 52201.17 88888.00 2011-03-05 05:01:47.903 064 18326.39 53.62 52201.09 88888.00 2011-03-05 05:01:48.403 064 18326.35 53.65 52201.05 88888.00 2011-03-05 05:01:48.903 064 18326.33 53.65 52201.04 88888.00 2011-03-05 05:01:49.403 064 18326.81 53.58 52201.04 88888.00 2011-03-05 05:01:49.903 064 18327.07 53.51 52200.98 88888.00 2011-03-05 05:01:50.403 064 18326.75 53.46 52200.94 88888.00 2011-03-05 05:01:50.903 064 18326.45 53.45 52200.95 88888.00 2011-03-05 05:01:51.403 064 18326.21 53.49 52200.98 88888.00 2011-03-05 05:01:51.903 064 18326.13 53.46 52200.91 88888.00 2011-03-05 05:01:52.403 064 18326.27 53.41 52200.78 88888.00 2011-03-05 05:01:52.903 064 18326.60 53.41 52200.83 88888.00 2011-03-05 05:01:53.403 064 18326.43 53.51 52200.92 88888.00 2011-03-05 05:01:53.903 064 18326.70 53.54 52200.88 88888.00 2011-03-05 05:01:54.403 064 18326.52 53.47 52200.93 88888.00 2011-03-05 05:01:54.903 064 18326.42 53.49 52201.03 88888.00 2011-03-05 05:01:55.403 064 18326.35 53.47 52200.98 88888.00 2011-03-05 05:01:55.903 064 18326.55 53.51 52201.01 88888.00 2011-03-05 05:01:56.403 064 18326.61 53.56 52201.01 88888.00 2011-03-05 05:01:56.903 064 18326.72 53.42 52201.01 88888.00 2011-03-05 05:01:57.403 064 18326.87 53.49 52201.06 88888.00 2011-03-05 05:01:57.903 064 18326.73 53.49 52201.09 88888.00 2011-03-05 05:01:58.403 064 18326.88 53.40 52201.04 88888.00 2011-03-05 05:01:58.903 064 18326.62 53.52 52200.99 88888.00 2011-03-05 05:01:59.403 064 18326.48 53.49 52200.99 88888.00 2011-03-05 05:01:59.903 064 18326.83 53.44 52200.96 88888.00 2011-03-05 05:02:00.403 064 18327.18 53.48 52200.88 88888.00 2011-03-05 05:02:00.903 064 18327.00 53.57 52200.91 88888.00 2011-03-05 05:02:01.403 064 18326.74 53.58 52200.79 88888.00 2011-03-05 05:02:01.903 064 18326.69 53.58 52200.75 88888.00 2011-03-05 05:02:02.403 064 18326.50 53.49 52200.97 88888.00 2011-03-05 05:02:02.903 064 18326.35 53.47 52200.92 88888.00 2011-03-05 05:02:03.403 064 18326.50 53.56 52200.98 88888.00 2011-03-05 05:02:03.903 064 18326.53 53.61 52201.03 88888.00 2011-03-05 05:02:04.403 064 18326.51 53.59 52200.91 88888.00 2011-03-05 05:02:04.903 064 18326.37 53.54 52200.90 88888.00 2011-03-05 05:02:05.403 064 18326.39 53.40 52200.90 88888.00 2011-03-05 05:02:05.903 064 18326.50 53.39 52200.94 88888.00 2011-03-05 05:02:06.403 064 18326.43 53.51 52201.01 88888.00 2011-03-05 05:02:06.903 064 18326.38 53.44 52200.99 88888.00 2011-03-05 05:02:07.403 064 18326.56 53.35 52200.95 88888.00 2011-03-05 05:02:07.903 064 18326.87 53.35 52200.87 88888.00 2011-03-05 05:02:08.403 064 18326.62 53.39 52200.85 88888.00 2011-03-05 05:02:08.903 064 18326.42 53.45 52200.84 88888.00 2011-03-05 05:02:09.403 064 18326.39 53.45 52200.94 88888.00 2011-03-05 05:02:09.903 064 18326.48 53.39 52201.02 88888.00 2011-03-05 05:02:10.403 064 18326.58 53.37 52201.10 88888.00 2011-03-05 05:02:10.903 064 18326.73 53.36 52201.15 88888.00 2011-03-05 05:02:11.403 064 18326.51 53.40 52201.17 88888.00 2011-03-05 05:02:11.903 064 18326.76 53.47 52201.10 88888.00 2011-03-05 05:02:12.403 064 18326.95 53.51 52200.91 88888.00 2011-03-05 05:02:12.903 064 18326.85 53.53 52200.90 88888.00 2011-03-05 05:02:13.403 064 18326.60 53.51 52200.87 88888.00 2011-03-05 05:02:13.903 064 18326.51 53.51 52200.81 88888.00 2011-03-05 05:02:14.403 064 18326.88 53.45 52200.87 88888.00 2011-03-05 05:02:14.903 064 18327.06 53.44 52200.97 88888.00 2011-03-05 05:02:15.403 064 18326.74 53.42 52200.93 88888.00 2011-03-05 05:02:15.903 064 18326.45 53.34 52201.01 88888.00 2011-03-05 05:02:16.403 064 18326.47 53.29 52200.92 88888.00 2011-03-05 05:02:16.903 064 18326.51 53.30 52200.74 88888.00 2011-03-05 05:02:17.403 064 18326.63 53.35 52200.70 88888.00 2011-03-05 05:02:17.903 064 18326.63 53.36 52200.79 88888.00 2011-03-05 05:02:18.403 064 18326.44 53.40 52200.76 88888.00 2011-03-05 05:02:18.903 064 18326.47 53.38 52200.75 88888.00 2011-03-05 05:02:19.403 064 18326.53 53.40 52200.79 88888.00 2011-03-05 05:02:19.903 064 18326.47 53.40 52200.79 88888.00 2011-03-05 05:02:20.403 064 18326.53 53.37 52200.91 88888.00 2011-03-05 05:02:20.903 064 18326.84 53.37 52200.90 88888.00 2011-03-05 05:02:21.403 064 18326.83 53.40 52200.78 88888.00 2011-03-05 05:02:21.903 064 18326.65 53.35 52200.76 88888.00 2011-03-05 05:02:22.403 064 18326.64 53.35 52200.73 88888.00 2011-03-05 05:02:22.903 064 18326.86 53.32 52200.80 88888.00 2011-03-05 05:02:23.403 064 18326.69 53.25 52200.78 88888.00 2011-03-05 05:02:23.903 064 18326.44 53.25 52200.73 88888.00 2011-03-05 05:02:24.403 064 18326.43 53.24 52200.83 88888.00 2011-03-05 05:02:24.903 064 18326.51 53.24 52200.87 88888.00 2011-03-05 05:02:25.403 064 18326.65 53.30 52200.75 88888.00 2011-03-05 05:02:25.903 064 18326.42 53.25 52200.66 88888.00 2011-03-05 05:02:26.403 064 18326.59 53.18 52200.69 88888.00 2011-03-05 05:02:26.903 064 18326.67 53.19 52200.71 88888.00 2011-03-05 05:02:27.403 064 18326.49 53.21 52200.72 88888.00 2011-03-05 05:02:27.903 064 18326.45 53.19 52200.79 88888.00 2011-03-05 05:02:28.403 064 18326.41 53.19 52200.80 88888.00 2011-03-05 05:02:28.903 064 18326.69 53.14 52200.82 88888.00 2011-03-05 05:02:29.403 064 18326.71 53.15 52200.69 88888.00 2011-03-05 05:02:29.903 064 18326.58 53.13 52200.74 88888.00 2011-03-05 05:02:30.403 064 18326.54 53.13 52200.74 88888.00 2011-03-05 05:02:30.903 064 18326.80 53.12 52200.70 88888.00 2011-03-05 05:02:31.403 064 18327.04 53.13 52200.72 88888.00 2011-03-05 05:02:31.903 064 18326.95 53.21 52200.70 88888.00 2011-03-05 05:02:32.403 064 18326.97 53.25 52200.78 88888.00 2011-03-05 05:02:32.903 064 18326.73 53.24 52200.84 88888.00 2011-03-05 05:02:33.403 064 18326.67 53.13 52200.81 88888.00 2011-03-05 05:02:33.903 064 18326.88 53.07 52200.66 88888.00 2011-03-05 05:02:34.403 064 18326.78 53.16 52200.52 88888.00 2011-03-05 05:02:34.903 064 18326.72 53.22 52200.56 88888.00 2011-03-05 05:02:35.403 064 18326.54 53.20 52200.63 88888.00 2011-03-05 05:02:35.903 064 18326.51 53.15 52200.61 88888.00 2011-03-05 05:02:36.403 064 18326.70 53.11 52200.45 88888.00 2011-03-05 05:02:36.903 064 18327.02 53.07 52200.37 88888.00 2011-03-05 05:02:37.403 064 18326.97 53.09 52200.50 88888.00 2011-03-05 05:02:37.903 064 18326.70 53.12 52200.52 88888.00 2011-03-05 05:02:38.403 064 18326.72 53.09 52200.59 88888.00 2011-03-05 05:02:38.903 064 18326.96 53.06 52200.62 88888.00 2011-03-05 05:02:39.403 064 18326.76 53.02 52200.78 88888.00 2011-03-05 05:02:39.903 064 18326.65 53.12 52200.73 88888.00 2011-03-05 05:02:40.403 064 18326.99 53.11 52200.80 88888.00 2011-03-05 05:02:40.903 064 18326.93 53.16 52200.79 88888.00 2011-03-05 05:02:41.403 064 18326.56 53.15 52200.66 88888.00 2011-03-05 05:02:41.903 064 18326.53 53.20 52200.59 88888.00 2011-03-05 05:02:42.403 064 18326.43 53.15 52200.56 88888.00 2011-03-05 05:02:42.903 064 18326.40 53.12 52200.66 88888.00 2011-03-05 05:02:43.403 064 18326.41 53.16 52200.70 88888.00 2011-03-05 05:02:43.903 064 18326.42 53.23 52200.75 88888.00 2011-03-05 05:02:44.403 064 18326.37 53.22 52200.74 88888.00 2011-03-05 05:02:44.903 064 18326.44 53.18 52200.73 88888.00 2011-03-05 05:02:45.403 064 18326.78 53.21 52200.63 88888.00 2011-03-05 05:02:45.903 064 18326.78 53.20 52200.72 88888.00 2011-03-05 05:02:46.403 064 18326.44 53.14 52200.79 88888.00 2011-03-05 05:02:46.903 064 18326.40 53.18 52200.71 88888.00 2011-03-05 05:02:47.403 064 18326.40 53.19 52200.71 88888.00 2011-03-05 05:02:47.903 064 18326.38 53.18 52200.74 88888.00 2011-03-05 05:02:48.403 064 18326.38 53.15 52200.62 88888.00 2011-03-05 05:02:48.903 064 18326.40 53.12 52200.49 88888.00 2011-03-05 05:02:49.403 064 18326.75 53.18 52200.46 88888.00 2011-03-05 05:02:49.903 064 18326.55 53.28 52200.52 88888.00 2011-03-05 05:02:50.403 064 18326.71 53.32 52200.63 88888.00 2011-03-05 05:02:50.903 064 18326.96 53.26 52200.60 88888.00 2011-03-05 05:02:51.403 064 18326.84 53.25 52200.62 88888.00 2011-03-05 05:02:51.903 064 18326.52 53.23 52200.66 88888.00 2011-03-05 05:02:52.403 064 18326.45 53.19 52200.78 88888.00 2011-03-05 05:02:52.903 064 18326.53 53.18 52200.68 88888.00 2011-03-05 05:02:53.403 064 18326.59 53.15 52200.72 88888.00 2011-03-05 05:02:53.903 064 18326.70 53.19 52200.81 88888.00 2011-03-05 05:02:54.403 064 18327.07 53.30 52200.88 88888.00 2011-03-05 05:02:54.903 064 18327.06 53.32 52200.82 88888.00 2011-03-05 05:02:55.403 064 18326.77 53.36 52200.83 88888.00 2011-03-05 05:02:55.903 064 18326.66 53.30 52200.92 88888.00 2011-03-05 05:02:56.403 064 18326.87 53.29 52200.96 88888.00 2011-03-05 05:02:56.903 064 18326.89 53.32 52200.96 88888.00 2011-03-05 05:02:57.403 064 18327.03 53.46 52200.91 88888.00 2011-03-05 05:02:57.903 064 18326.81 53.49 52201.01 88888.00 2011-03-05 05:02:58.403 064 18326.65 53.48 52201.10 88888.00 2011-03-05 05:02:58.903 064 18326.74 53.58 52201.06 88888.00 2011-03-05 05:02:59.403 064 18326.88 53.57 52200.88 88888.00 2011-03-05 05:02:59.903 064 18326.71 53.49 52200.74 88888.00 2011-03-05 05:03:00.403 064 18326.44 53.54 52200.78 88888.00 2011-03-05 05:03:00.903 064 18326.47 53.53 52200.90 88888.00 2011-03-05 05:03:01.403 064 18326.44 53.53 52200.88 88888.00 2011-03-05 05:03:01.903 064 18326.50 53.58 52200.90 88888.00 2011-03-05 05:03:02.403 064 18326.48 53.63 52200.96 88888.00 2011-03-05 05:03:02.903 064 18326.63 53.53 52200.92 88888.00 2011-03-05 05:03:03.403 064 18326.67 53.55 52200.90 88888.00 2011-03-05 05:03:03.903 064 18326.59 53.57 52200.87 88888.00 2011-03-05 05:03:04.403 064 18326.94 53.59 52200.81 88888.00 2011-03-05 05:03:04.903 064 18327.07 53.66 52200.87 88888.00 2011-03-05 05:03:05.403 064 18326.76 53.63 52200.81 88888.00 2011-03-05 05:03:05.903 064 18326.54 53.59 52200.76 88888.00 2011-03-05 05:03:06.403 064 18326.54 53.57 52200.73 88888.00 2011-03-05 05:03:06.903 064 18326.44 53.60 52200.79 88888.00 2011-03-05 05:03:07.403 064 18326.38 53.57 52200.86 88888.00 2011-03-05 05:03:07.903 064 18326.62 53.57 52200.91 88888.00 2011-03-05 05:03:08.403 064 18326.96 53.55 52200.92 88888.00 2011-03-05 05:03:08.903 064 18327.13 53.66 52200.94 88888.00 2011-03-05 05:03:09.403 064 18326.87 53.67 52200.91 88888.00 2011-03-05 05:03:09.903 064 18327.00 53.72 52200.97 88888.00 2011-03-05 05:03:10.403 064 18326.94 53.77 52201.02 88888.00 2011-03-05 05:03:10.903 064 18326.55 53.76 52200.92 88888.00 2011-03-05 05:03:11.403 064 18326.50 53.78 52200.85 88888.00 2011-03-05 05:03:11.903 064 18326.66 53.79 52200.86 88888.00 2011-03-05 05:03:12.403 064 18326.95 53.78 52200.84 88888.00 2011-03-05 05:03:12.903 064 18326.62 53.90 52200.86 88888.00 2011-03-05 05:03:13.403 064 18326.60 53.84 52200.85 88888.00 2011-03-05 05:03:13.903 064 18326.65 53.81 52200.88 88888.00 2011-03-05 05:03:14.403 064 18326.37 53.94 52200.87 88888.00 2011-03-05 05:03:14.903 064 18326.38 53.87 52200.84 88888.00 2011-03-05 05:03:15.403 064 18326.47 53.82 52200.87 88888.00 2011-03-05 05:03:15.903 064 18326.38 53.84 52200.94 88888.00 2011-03-05 05:03:16.403 064 18326.58 53.86 52200.88 88888.00 2011-03-05 05:03:16.903 064 18326.81 53.87 52200.91 88888.00 2011-03-05 05:03:17.403 064 18326.54 53.87 52200.81 88888.00 2011-03-05 05:03:17.903 064 18326.48 53.85 52200.84 88888.00 2011-03-05 05:03:18.403 064 18326.45 53.82 52200.93 88888.00 2011-03-05 05:03:18.903 064 18326.45 53.85 52200.93 88888.00 2011-03-05 05:03:19.403 064 18326.40 53.80 52200.86 88888.00 2011-03-05 05:03:19.903 064 18326.52 53.77 52200.91 88888.00 2011-03-05 05:03:20.403 064 18326.54 53.80 52200.86 88888.00 2011-03-05 05:03:20.903 064 18326.45 53.81 52200.79 88888.00 2011-03-05 05:03:21.403 064 18326.35 53.78 52200.82 88888.00 2011-03-05 05:03:21.903 064 18326.31 53.80 52200.86 88888.00 2011-03-05 05:03:22.403 064 18326.37 53.81 52200.79 88888.00 2011-03-05 05:03:22.903 064 18326.55 53.81 52200.83 88888.00 2011-03-05 05:03:23.403 064 18326.58 53.86 52200.85 88888.00 2011-03-05 05:03:23.903 064 18326.52 53.81 52200.80 88888.00 2011-03-05 05:03:24.403 064 18326.55 53.81 52200.79 88888.00 2011-03-05 05:03:24.903 064 18326.52 53.89 52200.71 88888.00 2011-03-05 05:03:25.403 064 18326.54 53.80 52200.84 88888.00 2011-03-05 05:03:25.903 064 18326.62 53.82 52200.83 88888.00 2011-03-05 05:03:26.403 064 18326.75 53.81 52200.80 88888.00 2011-03-05 05:03:26.903 064 18326.63 53.85 52200.74 88888.00 2011-03-05 05:03:27.403 064 18326.75 53.86 52200.72 88888.00 2011-03-05 05:03:27.903 064 18326.92 53.87 52200.78 88888.00 2011-03-05 05:03:28.403 064 18326.87 53.91 52200.76 88888.00 2011-03-05 05:03:28.903 064 18327.25 53.94 52200.72 88888.00 2011-03-05 05:03:29.403 064 18327.06 53.92 52200.72 88888.00 2011-03-05 05:03:29.903 064 18326.85 53.91 52200.73 88888.00 2011-03-05 05:03:30.403 064 18326.84 53.87 52200.61 88888.00 2011-03-05 05:03:30.903 064 18326.85 53.75 52200.64 88888.00 2011-03-05 05:03:31.403 064 18326.85 53.81 52200.74 88888.00 2011-03-05 05:03:31.903 064 18326.81 53.96 52200.75 88888.00 2011-03-05 05:03:32.403 064 18326.84 53.97 52200.78 88888.00 2011-03-05 05:03:32.903 064 18327.03 53.93 52200.81 88888.00 2011-03-05 05:03:33.403 064 18327.13 53.93 52200.78 88888.00 2011-03-05 05:03:33.903 064 18327.32 53.94 52200.81 88888.00 2011-03-05 05:03:34.403 064 18327.16 53.99 52200.76 88888.00 2011-03-05 05:03:34.903 064 18326.88 53.95 52200.70 88888.00 2011-03-05 05:03:35.403 064 18326.88 53.98 52200.80 88888.00 2011-03-05 05:03:35.903 064 18326.91 53.99 52200.78 88888.00 2011-03-05 05:03:36.403 064 18326.81 53.99 52200.79 88888.00 2011-03-05 05:03:36.903 064 18326.88 53.97 52200.75 88888.00 2011-03-05 05:03:37.403 064 18326.83 53.95 52200.74 88888.00 2011-03-05 05:03:37.903 064 18327.13 53.80 52200.75 88888.00 2011-03-05 05:03:38.403 064 18327.07 53.81 52200.76 88888.00 2011-03-05 05:03:38.903 064 18326.95 53.86 52200.81 88888.00 2011-03-05 05:03:39.403 064 18326.91 53.82 52200.92 88888.00 2011-03-05 05:03:39.903 064 18326.81 53.75 52200.91 88888.00 2011-03-05 05:03:40.403 064 18326.72 53.79 52200.90 88888.00 2011-03-05 05:03:40.903 064 18326.73 53.78 52200.76 88888.00 2011-03-05 05:03:41.403 064 18326.66 53.78 52200.92 88888.00 2011-03-05 05:03:41.903 064 18326.69 53.89 52200.95 88888.00 2011-03-05 05:03:42.403 064 18326.82 53.92 52200.76 88888.00 2011-03-05 05:03:42.903 064 18326.83 53.90 52200.63 88888.00 2011-03-05 05:03:43.403 064 18326.86 53.82 52200.69 88888.00 2011-03-05 05:03:43.903 064 18326.80 53.88 52200.81 88888.00 2011-03-05 05:03:44.403 064 18326.80 53.95 52200.82 88888.00 2011-03-05 05:03:44.903 064 18326.87 53.99 52200.88 88888.00 2011-03-05 05:03:45.403 064 18326.83 54.07 52200.90 88888.00 2011-03-05 05:03:45.903 064 18326.78 53.95 52200.75 88888.00 2011-03-05 05:03:46.403 064 18326.69 53.97 52200.63 88888.00 2011-03-05 05:03:46.903 064 18326.75 53.93 52200.62 88888.00 2011-03-05 05:03:47.403 064 18326.98 53.92 52200.67 88888.00 2011-03-05 05:03:47.903 064 18327.08 53.93 52200.84 88888.00 2011-03-05 05:03:48.403 064 18326.82 53.88 52200.91 88888.00 2011-03-05 05:03:48.903 064 18326.69 53.89 52200.85 88888.00 2011-03-05 05:03:49.403 064 18326.70 53.90 52200.81 88888.00 2011-03-05 05:03:49.903 064 18326.78 53.96 52200.66 88888.00 2011-03-05 05:03:50.403 064 18326.77 54.06 52200.78 88888.00 2011-03-05 05:03:50.903 064 18326.93 54.00 52200.88 88888.00 2011-03-05 05:03:51.403 064 18327.28 54.04 52200.84 88888.00 2011-03-05 05:03:51.903 064 18327.29 54.11 52200.81 88888.00 2011-03-05 05:03:52.403 064 18326.97 54.11 52200.75 88888.00 2011-03-05 05:03:52.903 064 18326.98 54.06 52200.68 88888.00 2011-03-05 05:03:53.403 064 18327.31 54.14 52200.70 88888.00 2011-03-05 05:03:53.903 064 18327.38 54.12 52200.82 88888.00 2011-03-05 05:03:54.403 064 18327.32 54.14 52200.83 88888.00 2011-03-05 05:03:54.903 064 18327.42 54.11 52200.82 88888.00 2011-03-05 05:03:55.403 064 18327.27 54.12 52200.68 88888.00 2011-03-05 05:03:55.903 064 18326.94 54.19 52200.70 88888.00 2011-03-05 05:03:56.403 064 18327.05 54.14 52200.70 88888.00 2011-03-05 05:03:56.903 064 18327.41 54.23 52200.71 88888.00 2011-03-05 05:03:57.403 064 18327.47 54.23 52200.73 88888.00 2011-03-05 05:03:57.903 064 18327.19 54.19 52200.72 88888.00 2011-03-05 05:03:58.403 064 18327.02 54.23 52200.62 88888.00 2011-03-05 05:03:58.903 064 18327.04 54.29 52200.60 88888.00 2011-03-05 05:03:59.403 064 18327.04 54.31 52200.59 88888.00 2011-03-05 05:03:59.903 064 18327.15 54.34 52200.82 88888.00 2011-03-05 05:04:00.403 064 18327.05 54.28 52200.79 88888.00 2011-03-05 05:04:00.903 064 18326.75 54.28 52200.59 88888.00 2011-03-05 05:04:01.403 064 18326.86 54.28 52200.64 88888.00 2011-03-05 05:04:01.903 064 18326.97 54.26 52200.68 88888.00 2011-03-05 05:04:02.403 064 18327.29 54.29 52200.78 88888.00 2011-03-05 05:04:02.903 064 18327.13 54.31 52200.80 88888.00 2011-03-05 05:04:03.403 064 18327.40 54.32 52200.79 88888.00 2011-03-05 05:04:03.903 064 18327.38 54.32 52200.70 88888.00 2011-03-05 05:04:04.403 064 18327.14 54.33 52200.67 88888.00 2011-03-05 05:04:04.903 064 18327.16 54.33 52200.68 88888.00 2011-03-05 05:04:05.403 064 18327.23 54.32 52200.69 88888.00 2011-03-05 05:04:05.903 064 18327.60 54.23 52200.68 88888.00 2011-03-05 05:04:06.403 064 18327.75 54.18 52200.66 88888.00 2011-03-05 05:04:06.903 064 18327.75 54.23 52200.63 88888.00 2011-03-05 05:04:07.403 064 18327.82 54.29 52200.63 88888.00 2011-03-05 05:04:07.903 064 18327.85 54.31 52200.76 88888.00 2011-03-05 05:04:08.403 064 18327.83 54.36 52200.81 88888.00 2011-03-05 05:04:08.903 064 18327.51 54.37 52200.68 88888.00 2011-03-05 05:04:09.403 064 18327.54 54.44 52200.59 88888.00 2011-03-05 05:04:09.903 064 18327.78 54.45 52200.68 88888.00 2011-03-05 05:04:10.403 064 18327.84 54.49 52200.74 88888.00 2011-03-05 05:04:10.903 064 18327.86 54.46 52200.74 88888.00 2011-03-05 05:04:11.403 064 18327.81 54.38 52200.61 88888.00 2011-03-05 05:04:11.903 064 18327.70 54.32 52200.61 88888.00 2011-03-05 05:04:12.403 064 18327.36 54.28 52200.57 88888.00 2011-03-05 05:04:12.903 064 18327.24 54.30 52200.66 88888.00 2011-03-05 05:04:13.403 064 18327.35 54.34 52200.60 88888.00 2011-03-05 05:04:13.903 064 18327.34 54.38 52200.59 88888.00 2011-03-05 05:04:14.403 064 18327.25 54.37 52200.69 88888.00 2011-03-05 05:04:14.903 064 18327.50 54.34 52200.78 88888.00 2011-03-05 05:04:15.403 064 18327.53 54.36 52200.81 88888.00 2011-03-05 05:04:15.903 064 18327.32 54.42 52200.74 88888.00 2011-03-05 05:04:16.403 064 18327.23 54.48 52200.80 88888.00 2011-03-05 05:04:16.903 064 18327.10 54.52 52200.71 88888.00 2011-03-05 05:04:17.403 064 18327.05 54.51 52200.66 88888.00 2011-03-05 05:04:17.903 064 18327.09 54.41 52200.70 88888.00 2011-03-05 05:04:18.403 064 18327.25 54.42 52200.67 88888.00 2011-03-05 05:04:18.903 064 18327.35 54.48 52200.57 88888.00 2011-03-05 05:04:19.403 064 18327.48 54.48 52200.57 88888.00 2011-03-05 05:04:19.903 064 18327.50 54.47 52200.68 88888.00 2011-03-05 05:04:20.403 064 18327.50 54.36 52200.69 88888.00 2011-03-05 05:04:20.903 064 18327.28 54.35 52200.60 88888.00 2011-03-05 05:04:21.403 064 18327.34 54.37 52200.60 88888.00 2011-03-05 05:04:21.903 064 18327.30 54.42 52200.56 88888.00 2011-03-05 05:04:22.403 064 18327.30 54.45 52200.67 88888.00 2011-03-05 05:04:22.903 064 18327.29 54.42 52200.57 88888.00 2011-03-05 05:04:23.403 064 18327.40 54.42 52200.50 88888.00 2011-03-05 05:04:23.903 064 18327.56 54.44 52200.52 88888.00 2011-03-05 05:04:24.403 064 18327.42 54.47 52200.58 88888.00 2011-03-05 05:04:24.903 064 18327.24 54.45 52200.59 88888.00 2011-03-05 05:04:25.403 064 18327.20 54.39 52200.48 88888.00 2011-03-05 05:04:25.903 064 18327.40 54.37 52200.41 88888.00 2011-03-05 05:04:26.403 064 18327.52 54.41 52200.37 88888.00 2011-03-05 05:04:26.903 064 18327.65 54.44 52200.46 88888.00 2011-03-05 05:04:27.403 064 18327.41 54.39 52200.57 88888.00 2011-03-05 05:04:27.903 064 18327.29 54.31 52200.52 88888.00 2011-03-05 05:04:28.403 064 18327.27 54.38 52200.44 88888.00 2011-03-05 05:04:28.903 064 18327.29 54.37 52200.47 88888.00 2011-03-05 05:04:29.403 064 18327.29 54.34 52200.45 88888.00 2011-03-05 05:04:29.903 064 18327.43 54.41 52200.47 88888.00 2011-03-05 05:04:30.403 064 18327.39 54.53 52200.48 88888.00 2011-03-05 05:04:30.903 064 18327.42 54.49 52200.63 88888.00 2011-03-05 05:04:31.403 064 18327.45 54.44 52200.51 88888.00 2011-03-05 05:04:31.903 064 18327.38 54.44 52200.46 88888.00 2011-03-05 05:04:32.403 064 18327.39 54.33 52200.46 88888.00 2011-03-05 05:04:32.903 064 18327.36 54.34 52200.44 88888.00 2011-03-05 05:04:33.403 064 18327.35 54.40 52200.44 88888.00 2011-03-05 05:04:33.903 064 18327.82 54.42 52200.52 88888.00 2011-03-05 05:04:34.403 064 18327.80 54.36 52200.55 88888.00 2011-03-05 05:04:34.903 064 18327.81 54.32 52200.55 88888.00 2011-03-05 05:04:35.403 064 18327.45 54.36 52200.72 88888.00 2011-03-05 05:04:35.903 064 18327.28 54.32 52200.78 88888.00 2011-03-05 05:04:36.403 064 18327.52 54.32 52200.70 88888.00 2011-03-05 05:04:36.903 064 18327.82 54.33 52200.61 88888.00 2011-03-05 05:04:37.403 064 18327.75 54.33 52200.59 88888.00 2011-03-05 05:04:37.903 064 18327.45 54.35 52200.57 88888.00 2011-03-05 05:04:38.403 064 18327.46 54.34 52200.51 88888.00 2011-03-05 05:04:38.903 064 18327.45 54.37 52200.51 88888.00 2011-03-05 05:04:39.403 064 18327.39 54.44 52200.48 88888.00 2011-03-05 05:04:39.903 064 18327.34 54.45 52200.53 88888.00 2011-03-05 05:04:40.403 064 18327.34 54.39 52200.64 88888.00 2011-03-05 05:04:40.903 064 18327.38 54.40 52200.72 88888.00 2011-03-05 05:04:41.403 064 18327.30 54.39 52200.79 88888.00 2011-03-05 05:04:41.903 064 18327.31 54.46 52200.74 88888.00 2011-03-05 05:04:42.403 064 18327.13 54.49 52200.72 88888.00 2011-03-05 05:04:42.903 064 18327.09 54.40 52200.73 88888.00 2011-03-05 05:04:43.403 064 18327.18 54.23 52200.69 88888.00 2011-03-05 05:04:43.903 064 18327.11 54.24 52200.68 88888.00 2011-03-05 05:04:44.403 064 18327.04 54.37 52200.64 88888.00 2011-03-05 05:04:44.903 064 18327.17 54.39 52200.69 88888.00 2011-03-05 05:04:45.403 064 18327.10 54.33 52200.70 88888.00 2011-03-05 05:04:45.903 064 18327.03 54.30 52200.68 88888.00 2011-03-05 05:04:46.403 064 18327.11 54.36 52200.71 88888.00 2011-03-05 05:04:46.903 064 18327.30 54.32 52200.61 88888.00 2011-03-05 05:04:47.403 064 18327.15 54.27 52200.66 88888.00 2011-03-05 05:04:47.903 064 18327.00 54.29 52200.64 88888.00 2011-03-05 05:04:48.403 064 18327.30 54.33 52200.68 88888.00 2011-03-05 05:04:48.903 064 18327.63 54.27 52200.80 88888.00 2011-03-05 05:04:49.403 064 18327.47 54.20 52200.90 88888.00 2011-03-05 05:04:49.903 064 18327.17 54.19 52200.81 88888.00 2011-03-05 05:04:50.403 064 18327.13 54.24 52200.74 88888.00 2011-03-05 05:04:50.903 064 18327.07 54.33 52200.71 88888.00 2011-03-05 05:04:51.403 064 18327.08 54.32 52200.83 88888.00 2011-03-05 05:04:51.903 064 18327.38 54.28 52200.85 88888.00 2011-03-05 05:04:52.403 064 18327.26 54.32 52200.82 88888.00 2011-03-05 05:04:52.903 064 18327.16 54.32 52200.74 88888.00 2011-03-05 05:04:53.403 064 18327.36 54.28 52200.81 88888.00 2011-03-05 05:04:53.903 064 18327.69 54.27 52200.73 88888.00 2011-03-05 05:04:54.403 064 18327.75 54.34 52200.69 88888.00 2011-03-05 05:04:54.903 064 18327.38 54.40 52200.70 88888.00 2011-03-05 05:04:55.403 064 18327.16 54.42 52200.61 88888.00 2011-03-05 05:04:55.903 064 18327.10 54.43 52200.66 88888.00 2011-03-05 05:04:56.403 064 18327.11 54.40 52200.70 88888.00 2011-03-05 05:04:56.903 064 18327.14 54.42 52200.64 88888.00 2011-03-05 05:04:57.403 064 18327.27 54.46 52200.63 88888.00 2011-03-05 05:04:57.903 064 18327.21 54.44 52200.61 88888.00 2011-03-05 05:04:58.403 064 18327.09 54.41 52200.59 88888.00 2011-03-05 05:04:58.903 064 18327.14 54.38 52200.59 88888.00 2011-03-05 05:04:59.403 064 18327.40 54.39 52200.58 88888.00 2011-03-05 05:04:59.903 064 18327.65 54.38 52200.68 88888.00 2011-03-05 05:05:00.403 064 18327.39 54.37 52200.63 88888.00 2011-03-05 05:05:00.903 064 18327.23 54.39 52200.61 88888.00 2011-03-05 05:05:01.403 064 18327.25 54.34 52200.55 88888.00 2011-03-05 05:05:01.903 064 18327.71 54.24 52200.57 88888.00 2011-03-05 05:05:02.403 064 18327.92 54.25 52200.52 88888.00 2011-03-05 05:05:02.903 064 18327.89 54.25 52200.51 88888.00 2011-03-05 05:05:03.403 064 18327.69 54.20 52200.57 88888.00 2011-03-05 05:05:03.903 064 18327.26 54.22 52200.69 88888.00 2011-03-05 05:05:04.403 064 18327.27 54.24 52200.59 88888.00 2011-03-05 05:05:04.903 064 18327.36 54.24 52200.64 88888.00 2011-03-05 05:05:05.403 064 18327.36 54.29 52200.52 88888.00 2011-03-05 05:05:05.903 064 18327.47 54.29 52200.47 88888.00 2011-03-05 05:05:06.403 064 18327.19 54.26 52200.50 88888.00 2011-03-05 05:05:06.903 064 18327.10 54.33 52200.64 88888.00 2011-03-05 05:05:07.403 064 18327.18 54.37 52200.67 88888.00 2011-03-05 05:05:07.903 064 18327.31 54.35 52200.68 88888.00 2011-03-05 05:05:08.403 064 18327.49 54.32 52200.74 88888.00 2011-03-05 05:05:08.903 064 18327.30 54.28 52200.71 88888.00 2011-03-05 05:05:09.403 064 18327.16 54.26 52200.63 88888.00 2011-03-05 05:05:09.903 064 18327.20 54.34 52200.55 88888.00 2011-03-05 05:05:10.403 064 18327.21 54.33 52200.56 88888.00 2011-03-05 05:05:10.903 064 18327.27 54.33 52200.66 88888.00 2011-03-05 05:05:11.403 064 18327.19 54.42 52200.76 88888.00 2011-03-05 05:05:11.903 064 18327.08 54.43 52200.70 88888.00 2011-03-05 05:05:12.403 064 18327.28 54.36 52200.57 88888.00 2011-03-05 05:05:12.903 064 18327.34 54.40 52200.50 88888.00 2011-03-05 05:05:13.403 064 18327.05 54.40 52200.48 88888.00 2011-03-05 05:05:13.903 064 18327.24 54.37 52200.55 88888.00 2011-03-05 05:05:14.403 064 18327.54 54.29 52200.52 88888.00 2011-03-05 05:05:14.903 064 18327.67 54.32 52200.58 88888.00 2011-03-05 05:05:15.400 064 18327.64 54.31 52200.58 88888.00 2011-03-05 05:05:15.900 064 18327.60 54.35 52200.57 88888.00 2011-03-05 05:05:16.400 064 18327.68 54.39 52200.68 88888.00 2011-03-05 05:05:16.900 064 18327.67 54.37 52200.66 88888.00 2011-03-05 05:05:17.400 064 18327.52 54.36 52200.52 88888.00 2011-03-05 05:05:17.900 064 18327.48 54.39 52200.57 88888.00 2011-03-05 05:05:18.400 064 18327.15 54.39 52200.67 88888.00 2011-03-05 05:05:18.900 064 18327.23 54.33 52200.72 88888.00 2011-03-05 05:05:19.400 064 18327.62 54.31 52200.66 88888.00 2011-03-05 05:05:19.900 064 18327.40 54.44 52200.66 88888.00 2011-03-05 05:05:20.400 064 18327.14 54.57 52200.68 88888.00 2011-03-05 05:05:20.900 064 18327.09 54.49 52200.71 88888.00 2011-03-05 05:05:21.400 064 18327.10 54.43 52200.67 88888.00 2011-03-05 05:05:21.900 064 18327.16 54.48 52200.72 88888.00 2011-03-05 05:05:22.400 064 18327.42 54.49 52200.69 88888.00 2011-03-05 05:05:22.900 064 18327.35 54.45 52200.58 88888.00 2011-03-05 05:05:23.400 064 18327.17 54.45 52200.66 88888.00 2011-03-05 05:05:23.900 064 18327.20 54.49 52200.69 88888.00 2011-03-05 05:05:24.400 064 18327.27 54.47 52200.76 88888.00 2011-03-05 05:05:24.900 064 18327.32 54.48 52200.81 88888.00 2011-03-05 05:05:25.400 064 18327.29 54.56 52200.82 88888.00 2011-03-05 05:05:25.900 064 18327.26 54.62 52200.88 88888.00 2011-03-05 05:05:26.400 064 18327.21 54.60 52200.78 88888.00 2011-03-05 05:05:26.900 064 18327.51 54.57 52200.74 88888.00 2011-03-05 05:05:27.400 064 18327.82 54.61 52200.71 88888.00 2011-03-05 05:05:27.900 064 18327.93 54.55 52200.83 88888.00 2011-03-05 05:05:28.400 064 18327.86 54.46 52200.86 88888.00 2011-03-05 05:05:28.900 064 18327.63 54.48 52200.76 88888.00 2011-03-05 05:05:29.400 064 18327.70 54.59 52200.74 88888.00 2011-03-05 05:05:29.900 064 18327.70 54.60 52200.73 88888.00 2011-03-05 05:05:30.400 064 18327.53 54.56 52200.66 88888.00 2011-03-05 05:05:30.900 064 18327.40 54.55 52200.56 88888.00 2011-03-05 05:05:31.400 064 18327.54 54.56 52200.59 88888.00 2011-03-05 05:05:31.900 064 18327.92 54.56 52200.61 88888.00 2011-03-05 05:05:32.400 064 18327.76 54.58 52200.69 88888.00 2011-03-05 05:05:32.900 064 18327.35 54.63 52200.76 88888.00 2011-03-05 05:05:33.400 064 18327.31 54.69 52200.85 88888.00 2011-03-05 05:05:33.900 064 18327.29 54.66 52200.90 88888.00 2011-03-05 05:05:34.400 064 18327.26 54.59 52200.83 88888.00 2011-03-05 05:05:34.900 064 18327.40 54.67 52200.83 88888.00 2011-03-05 05:05:35.400 064 18327.14 54.82 52200.66 88888.00 2011-03-05 05:05:35.900 064 18327.48 54.84 52200.59 88888.00 2011-03-05 05:05:36.400 064 18327.61 54.70 52200.62 88888.00 2011-03-05 05:05:36.900 064 18327.31 54.79 52200.71 88888.00 2011-03-05 05:05:37.400 064 18327.45 54.82 52200.68 88888.00 2011-03-05 05:05:37.900 064 18327.52 54.82 52200.67 88888.00 2011-03-05 05:05:38.400 064 18327.62 54.90 52200.72 88888.00 2011-03-05 05:05:38.900 064 18327.96 54.87 52200.78 88888.00 2011-03-05 05:05:39.400 064 18328.11 54.84 52200.81 88888.00 2011-03-05 05:05:39.900 064 18327.91 54.79 52200.74 88888.00 2011-03-05 05:05:40.400 064 18327.81 54.71 52200.69 88888.00 2011-03-05 05:05:40.900 064 18327.74 54.75 52200.66 88888.00 2011-03-05 05:05:41.400 064 18327.61 54.76 52200.69 88888.00 2011-03-05 05:05:41.900 064 18327.45 54.75 52200.74 88888.00 2011-03-05 05:05:42.400 064 18327.46 54.75 52200.74 88888.00 2011-03-05 05:05:42.900 064 18327.49 54.80 52200.73 88888.00 2011-03-05 05:05:43.400 064 18327.59 54.85 52200.72 88888.00 2011-03-05 05:05:43.900 064 18327.39 54.75 52200.72 88888.00 2011-03-05 05:05:44.400 064 18327.47 54.73 52200.62 88888.00 2011-03-05 05:05:44.900 064 18327.35 54.80 52200.63 88888.00 2011-03-05 05:05:45.400 064 18327.37 54.80 52200.69 88888.00 2011-03-05 05:05:45.900 064 18327.61 54.80 52200.58 88888.00 2011-03-05 05:05:46.400 064 18327.48 54.85 52200.51 88888.00 2011-03-05 05:05:46.900 064 18327.40 54.89 52200.56 88888.00 2011-03-05 05:05:47.400 064 18327.38 54.87 52200.55 88888.00 2011-03-05 05:05:47.900 064 18327.37 54.73 52200.63 88888.00 2011-03-05 05:05:48.400 064 18327.49 54.71 52200.74 88888.00 2011-03-05 05:05:48.900 064 18327.71 54.75 52200.67 88888.00 2011-03-05 05:05:49.400 064 18327.95 54.72 52200.66 88888.00 2011-03-05 05:05:49.900 064 18328.01 54.65 52200.62 88888.00 2011-03-05 05:05:50.400 064 18328.11 54.73 52200.64 88888.00 2011-03-05 05:05:50.900 064 18327.79 54.70 52200.68 88888.00 2011-03-05 05:05:51.400 064 18327.67 54.63 52200.68 88888.00 2011-03-05 05:05:51.900 064 18327.64 54.69 52200.64 88888.00 2011-03-05 05:05:52.400 064 18327.65 54.76 52200.61 88888.00 2011-03-05 05:05:52.900 064 18327.75 54.78 52200.52 88888.00 2011-03-05 05:05:53.400 064 18328.13 54.78 52200.70 88888.00 2011-03-05 05:05:53.900 064 18327.94 54.86 52200.61 88888.00 2011-03-05 05:05:54.400 064 18327.50 54.84 52200.53 88888.00 2011-03-05 05:05:54.900 064 18327.68 54.80 52200.58 88888.00 2011-03-05 05:05:55.400 064 18327.61 54.76 52200.56 88888.00 2011-03-05 05:05:55.900 064 18327.42 54.81 52200.52 88888.00 2011-03-05 05:05:56.400 064 18327.67 54.86 52200.53 88888.00 2011-03-05 05:05:56.900 064 18328.11 54.75 52200.63 88888.00 2011-03-05 05:05:57.400 064 18328.06 54.75 52200.71 88888.00 2011-03-05 05:05:57.900 064 18327.67 54.84 52200.62 88888.00 2011-03-05 05:05:58.400 064 18327.57 54.88 52200.76 88888.00 2011-03-05 05:05:58.900 064 18327.90 54.87 52200.84 88888.00 2011-03-05 05:05:59.400 064 18328.15 54.87 52200.87 88888.00 2011-03-05 05:05:59.900 064 18328.18 54.85 52200.75 88888.00 2011-03-05 05:06:00.400 064 18328.17 54.82 52200.72 88888.00 2011-03-05 05:06:00.900 064 18327.97 54.82 52200.73 88888.00 2011-03-05 05:06:01.400 064 18327.60 54.74 52200.74 88888.00 2011-03-05 05:06:01.900 064 18327.58 54.70 52200.71 88888.00 2011-03-05 05:06:02.400 064 18327.75 54.75 52200.67 88888.00 2011-03-05 05:06:02.900 064 18327.90 54.73 52200.61 88888.00 2011-03-05 05:06:03.400 064 18327.63 54.60 52200.59 88888.00 2011-03-05 05:06:03.900 064 18327.51 54.60 52200.57 88888.00 2011-03-05 05:06:04.400 064 18327.64 54.66 52200.57 88888.00 2011-03-05 05:06:04.900 064 18327.92 54.71 52200.53 88888.00 2011-03-05 05:06:05.400 064 18327.94 54.69 52200.58 88888.00 2011-03-05 05:06:05.900 064 18328.03 54.73 52200.69 88888.00 2011-03-05 05:06:06.400 064 18327.67 54.73 52200.68 88888.00 2011-03-05 05:06:06.900 064 18327.52 54.85 52200.66 88888.00 2011-03-05 05:06:07.400 064 18327.84 54.82 52200.58 88888.00 2011-03-05 05:06:07.900 064 18328.18 54.78 52200.62 88888.00 2011-03-05 05:06:08.400 064 18328.12 54.85 52200.69 88888.00 2011-03-05 05:06:08.900 064 18328.00 54.79 52200.84 88888.00 2011-03-05 05:06:09.400 064 18328.07 54.73 52200.92 88888.00 2011-03-05 05:06:09.900 064 18328.01 54.73 52200.92 88888.00 2011-03-05 05:06:10.400 064 18327.76 54.79 52200.83 88888.00 2011-03-05 05:06:10.900 064 18327.65 54.84 52200.92 88888.00 2011-03-05 05:06:11.400 064 18327.83 54.85 52200.99 88888.00 2011-03-05 05:06:11.900 064 18328.08 54.79 52201.02 88888.00 2011-03-05 05:06:12.400 064 18327.89 54.76 52200.97 88888.00 2011-03-05 05:06:12.900 064 18327.53 54.75 52200.93 88888.00 2011-03-05 05:06:13.400 064 18327.43 54.78 52200.92 88888.00 2011-03-05 05:06:13.900 064 18327.52 54.80 52200.83 88888.00 2011-03-05 05:06:14.400 064 18327.50 54.74 52200.90 88888.00 2011-03-05 05:06:14.900 064 18327.72 54.77 52201.02 88888.00 2011-03-05 05:06:15.400 064 18327.86 54.84 52201.02 88888.00 2011-03-05 05:06:15.900 064 18327.96 54.87 52200.97 88888.00 2011-03-05 05:06:16.400 064 18327.95 54.82 52201.01 88888.00 2011-03-05 05:06:16.900 064 18327.72 54.78 52201.09 88888.00 2011-03-05 05:06:17.400 064 18327.92 54.77 52201.02 88888.00 2011-03-05 05:06:17.900 064 18328.00 54.79 52201.13 88888.00 2011-03-05 05:06:18.400 064 18328.05 54.85 52201.03 88888.00 2011-03-05 05:06:18.900 064 18327.71 54.93 52200.93 88888.00 2011-03-05 05:06:19.400 064 18327.60 54.89 52200.83 88888.00 2011-03-05 05:06:19.900 064 18327.27 54.93 52200.98 88888.00 2011-03-05 05:06:20.400 064 18327.28 54.95 52201.06 88888.00 2011-03-05 05:06:20.900 064 18327.29 54.89 52201.03 88888.00 2011-03-05 05:06:21.400 064 18327.19 54.82 52201.04 88888.00 2011-03-05 05:06:21.900 064 18327.25 54.82 52201.08 88888.00 2011-03-05 05:06:22.400 064 18327.34 54.80 52201.01 88888.00 2011-03-05 05:06:22.900 064 18327.20 54.81 52201.03 88888.00 2011-03-05 05:06:23.400 064 18327.23 54.82 52201.06 88888.00 2011-03-05 05:06:23.900 064 18327.30 54.80 52201.06 88888.00 2011-03-05 05:06:24.400 064 18327.34 54.76 52201.09 88888.00 2011-03-05 05:06:24.900 064 18327.34 54.86 52201.18 88888.00 2011-03-05 05:06:25.400 064 18327.74 54.81 52201.19 88888.00 2011-03-05 05:06:25.900 064 18327.54 54.81 52201.13 88888.00 2011-03-05 05:06:26.400 064 18327.38 54.80 52201.01 88888.00 2011-03-05 05:06:26.900 064 18327.23 54.71 52201.04 88888.00 2011-03-05 05:06:27.400 064 18327.13 54.72 52201.11 88888.00 2011-03-05 05:06:27.900 064 18327.30 54.74 52201.02 88888.00 2011-03-05 05:06:28.400 064 18327.59 54.77 52200.92 88888.00 2011-03-05 05:06:28.900 064 18327.62 54.84 52200.83 88888.00 2011-03-05 05:06:29.400 064 18327.36 54.76 52200.78 88888.00 2011-03-05 05:06:29.900 064 18327.29 54.78 52200.92 88888.00 2011-03-05 05:06:30.400 064 18327.27 54.77 52200.90 88888.00 2011-03-05 05:06:30.900 064 18327.31 54.76 52200.87 88888.00 2011-03-05 05:06:31.400 064 18327.25 54.70 52200.88 88888.00 2011-03-05 05:06:31.900 064 18327.21 54.68 52200.87 88888.00 2011-03-05 05:06:32.400 064 18327.13 54.67 52200.90 88888.00 2011-03-05 05:06:32.900 064 18327.13 54.73 52200.83 88888.00 2011-03-05 05:06:33.400 064 18327.17 54.74 52200.87 88888.00 2011-03-05 05:06:33.900 064 18327.18 54.82 52200.97 88888.00 2011-03-05 05:06:34.400 064 18327.64 54.81 52200.88 88888.00 2011-03-05 05:06:34.900 064 18327.80 54.79 52200.84 88888.00 2011-03-05 05:06:35.400 064 18327.48 54.73 52200.97 88888.00 2011-03-05 05:06:35.900 064 18327.40 54.80 52201.14 88888.00 2011-03-05 05:06:36.400 064 18327.52 54.74 52201.09 88888.00 2011-03-05 05:06:36.900 064 18327.25 54.86 52200.94 88888.00 2011-03-05 05:06:37.400 064 18327.11 54.86 52200.91 88888.00 2011-03-05 05:06:37.900 064 18327.07 54.75 52200.91 88888.00 2011-03-05 05:06:38.400 064 18327.15 54.75 52200.95 88888.00 2011-03-05 05:06:38.900 064 18327.17 54.74 52200.84 88888.00 2011-03-05 05:06:39.400 064 18327.24 54.72 52200.90 88888.00 2011-03-05 05:06:39.900 064 18327.51 54.74 52201.03 88888.00 2011-03-05 05:06:40.400 064 18327.62 54.72 52200.99 88888.00 2011-03-05 05:06:40.900 064 18327.72 54.74 52200.94 88888.00 2011-03-05 05:06:41.400 064 18327.52 54.77 52200.92 88888.00 2011-03-05 05:06:41.900 064 18327.43 54.74 52200.84 88888.00 2011-03-05 05:06:42.400 064 18327.31 54.72 52200.78 88888.00 2011-03-05 05:06:42.900 064 18327.51 54.73 52200.80 88888.00 2011-03-05 05:06:43.400 064 18327.27 54.75 52200.73 88888.00 2011-03-05 05:06:43.900 064 18327.11 54.90 52200.72 88888.00 2011-03-05 05:06:44.400 064 18327.05 54.93 52200.76 88888.00 2011-03-05 05:06:44.900 064 18327.21 54.98 52200.83 88888.00 2011-03-05 05:06:45.400 064 18326.91 55.04 52200.91 88888.00 2011-03-05 05:06:45.900 064 18326.77 55.00 52200.95 88888.00 2011-03-05 05:06:46.400 064 18326.95 55.01 52201.01 88888.00 2011-03-05 05:06:46.900 064 18326.97 55.02 52201.10 88888.00 2011-03-05 05:06:47.400 064 18327.03 55.02 52201.11 88888.00 2011-03-05 05:06:47.900 064 18326.94 55.12 52201.11 88888.00 2011-03-05 05:06:48.400 064 18326.98 55.16 52200.98 88888.00 2011-03-05 05:06:48.900 064 18326.99 55.12 52200.99 88888.00 2011-03-05 05:06:49.400 064 18327.16 55.13 52201.05 88888.00 2011-03-05 05:06:49.900 064 18327.40 55.12 52201.04 88888.00 2011-03-05 05:06:50.400 064 18327.51 55.09 52200.86 88888.00 2011-03-05 05:06:50.900 064 18327.39 55.05 52200.84 88888.00 2011-03-05 05:06:51.400 064 18327.00 55.14 52200.91 88888.00 2011-03-05 05:06:51.900 064 18326.97 55.18 52200.92 88888.00 2011-03-05 05:06:52.400 064 18327.04 55.18 52200.95 88888.00 2011-03-05 05:06:52.900 064 18327.00 55.23 52200.90 88888.00 2011-03-05 05:06:53.400 064 18326.81 55.32 52200.92 88888.00 2011-03-05 05:06:53.900 064 18326.82 55.26 52201.04 88888.00 2011-03-05 05:06:54.400 064 18326.87 55.20 52200.86 88888.00 2011-03-05 05:06:54.900 064 18327.13 55.16 52200.76 88888.00 2011-03-05 05:06:55.400 064 18327.34 55.13 52200.79 88888.00 2011-03-05 05:06:55.900 064 18327.29 55.06 52200.74 88888.00 2011-03-05 05:06:56.400 064 18327.18 55.09 52200.71 88888.00 2011-03-05 05:06:56.900 064 18326.98 55.11 52200.73 88888.00 2011-03-05 05:06:57.400 064 18326.77 55.19 52200.83 88888.00 2011-03-05 05:06:57.900 064 18326.77 55.19 52200.83 88888.00 2011-03-05 05:06:58.400 064 18326.70 55.16 52200.80 88888.00 2011-03-05 05:06:58.900 064 18326.82 55.12 52200.82 88888.00 2011-03-05 05:06:59.400 064 18326.80 55.05 52200.88 88888.00 2011-03-05 05:06:59.900 064 18326.81 55.07 52200.93 88888.00 2011-03-05 05:07:00.400 064 18326.95 55.08 52200.90 88888.00 2011-03-05 05:07:00.900 064 18326.96 55.12 52200.97 88888.00 2011-03-05 05:07:01.400 064 18327.28 55.15 52201.03 88888.00 2011-03-05 05:07:01.900 064 18327.30 55.12 52200.98 88888.00 2011-03-05 05:07:02.400 064 18326.99 55.08 52200.87 88888.00 2011-03-05 05:07:02.900 064 18327.19 55.08 52200.87 88888.00 2011-03-05 05:07:03.400 064 18327.38 55.09 52200.91 88888.00 2011-03-05 05:07:03.900 064 18327.32 55.11 52200.87 88888.00 2011-03-05 05:07:04.400 064 18327.29 55.13 52200.80 88888.00 2011-03-05 05:07:04.900 064 18326.85 55.14 52200.74 88888.00 2011-03-05 05:07:05.400 064 18326.91 55.15 52200.70 88888.00 2011-03-05 05:07:05.900 064 18327.02 55.13 52200.69 88888.00 2011-03-05 05:07:06.400 064 18326.98 55.06 52200.68 88888.00 2011-03-05 05:07:06.900 064 18327.05 55.06 52200.58 88888.00 2011-03-05 05:07:07.400 064 18327.07 55.05 52200.60 88888.00 2011-03-05 05:07:07.900 064 18327.23 55.07 52200.68 88888.00 2011-03-05 05:07:08.400 064 18327.25 55.11 52200.82 88888.00 2011-03-05 05:07:08.900 064 18327.28 55.08 52200.92 88888.00 2011-03-05 05:07:09.400 064 18327.53 55.08 52200.97 88888.00 2011-03-05 05:07:09.900 064 18327.64 55.04 52201.02 88888.00 2011-03-05 05:07:10.400 064 18327.43 55.01 52200.98 88888.00 2011-03-05 05:07:10.900 064 18327.39 55.07 52200.95 88888.00 2011-03-05 05:07:11.400 064 18327.20 55.05 52200.90 88888.00 2011-03-05 05:07:11.900 064 18327.13 55.07 52200.93 88888.00 2011-03-05 05:07:12.400 064 18327.14 55.02 52200.94 88888.00 2011-03-05 05:07:12.900 064 18327.39 55.07 52200.86 88888.00 2011-03-05 05:07:13.400 064 18327.65 55.05 52200.75 88888.00 2011-03-05 05:07:13.900 064 18327.56 54.96 52200.76 88888.00 2011-03-05 05:07:14.400 064 18327.15 54.84 52200.80 88888.00 2011-03-05 05:07:14.900 064 18326.96 54.88 52200.74 88888.00 2011-03-05 05:07:15.400 064 18326.95 54.91 52200.82 88888.00 2011-03-05 05:07:15.900 064 18327.36 54.92 52200.86 88888.00 2011-03-05 05:07:16.400 064 18327.24 54.93 52200.79 88888.00 2011-03-05 05:07:16.900 064 18327.11 54.92 52200.80 88888.00 2011-03-05 05:07:17.400 064 18327.36 54.91 52200.78 88888.00 2011-03-05 05:07:17.900 064 18327.31 54.92 52200.70 88888.00 2011-03-05 05:07:18.400 064 18327.58 54.94 52200.85 88888.00 2011-03-05 05:07:18.900 064 18327.37 54.91 52200.83 88888.00 2011-03-05 05:07:19.400 064 18327.20 54.86 52200.68 88888.00 2011-03-05 05:07:19.900 064 18327.11 54.89 52200.63 88888.00 2011-03-05 05:07:20.400 064 18327.09 54.95 52200.64 88888.00 2011-03-05 05:07:20.900 064 18327.30 54.89 52200.70 88888.00 2011-03-05 05:07:21.400 064 18327.51 54.89 52200.58 88888.00 2011-03-05 05:07:21.900 064 18327.21 54.88 52200.51 88888.00 2011-03-05 05:07:22.400 064 18327.24 54.84 52200.59 88888.00 2011-03-05 05:07:22.900 064 18327.34 54.80 52200.53 88888.00 2011-03-05 05:07:23.400 064 18327.21 54.89 52200.49 88888.00 2011-03-05 05:07:23.900 064 18327.19 54.94 52200.53 88888.00 2011-03-05 05:07:24.400 064 18327.23 54.91 52200.47 88888.00 2011-03-05 05:07:24.900 064 18327.19 54.88 52200.50 88888.00 2011-03-05 05:07:25.400 064 18327.34 54.87 52200.62 88888.00 2011-03-05 05:07:25.900 064 18327.21 54.97 52200.62 88888.00 2011-03-05 05:07:26.400 064 18327.10 54.93 52200.48 88888.00 2011-03-05 05:07:26.900 064 18327.08 54.88 52200.55 88888.00 2011-03-05 05:07:27.400 064 18327.00 54.80 52200.66 88888.00 2011-03-05 05:07:27.900 064 18327.07 54.76 52200.72 88888.00 2011-03-05 05:07:28.400 064 18327.05 54.82 52200.60 88888.00 2011-03-05 05:07:28.900 064 18327.06 54.84 52200.56 88888.00 2011-03-05 05:07:29.400 064 18327.07 54.80 52200.63 88888.00 2011-03-05 05:07:29.900 064 18327.15 54.78 52200.68 88888.00 2011-03-05 05:07:30.400 064 18327.21 54.81 52200.50 88888.00 2011-03-05 05:07:30.900 064 18327.30 54.85 52200.45 88888.00 2011-03-05 05:07:31.400 064 18327.70 54.82 52200.53 88888.00 2011-03-05 05:07:31.900 064 18327.86 54.81 52200.58 88888.00 2011-03-05 05:07:32.400 064 18327.81 54.87 52200.56 88888.00 2011-03-05 05:07:32.900 064 18327.71 54.92 52200.48 88888.00 2011-03-05 05:07:33.400 064 18327.41 54.86 52200.57 88888.00 2011-03-05 05:07:33.900 064 18327.58 54.82 52200.56 88888.00 2011-03-05 05:07:34.400 064 18327.72 54.84 52200.43 88888.00 2011-03-05 05:07:34.900 064 18327.42 54.87 52200.39 88888.00 2011-03-05 05:07:35.400 064 18327.16 54.88 52200.55 88888.00 2011-03-05 05:07:35.900 064 18327.19 54.89 52200.59 88888.00 2011-03-05 05:07:36.400 064 18327.18 54.88 52200.51 88888.00 2011-03-05 05:07:36.900 064 18327.60 54.86 52200.53 88888.00 2011-03-05 05:07:37.400 064 18327.64 54.91 52200.50 88888.00 2011-03-05 05:07:37.900 064 18327.69 55.01 52200.46 88888.00 2011-03-05 05:07:38.400 064 18327.78 55.02 52200.48 88888.00 2011-03-05 05:07:38.900 064 18327.80 54.99 52200.53 88888.00 2011-03-05 05:07:39.400 064 18327.79 54.86 52200.63 88888.00 2011-03-05 05:07:39.900 064 18327.69 54.89 52200.63 88888.00 2011-03-05 05:07:40.400 064 18327.50 54.88 52200.64 88888.00 2011-03-05 05:07:40.900 064 18327.49 54.94 52200.63 88888.00 2011-03-05 05:07:41.400 064 18327.62 55.02 52200.56 88888.00 2011-03-05 05:07:41.900 064 18327.95 54.95 52200.59 88888.00 2011-03-05 05:07:42.400 064 18327.92 54.87 52200.48 88888.00 2011-03-05 05:07:42.900 064 18327.78 54.89 52200.50 88888.00 2011-03-05 05:07:43.400 064 18327.81 54.91 52200.59 88888.00 2011-03-05 05:07:43.900 064 18327.91 54.97 52200.52 88888.00 2011-03-05 05:07:44.400 064 18327.82 54.99 52200.55 88888.00 2011-03-05 05:07:44.900 064 18327.74 54.99 52200.57 88888.00 2011-03-05 05:07:45.400 064 18327.59 54.99 52200.59 88888.00 2011-03-05 05:07:45.900 064 18327.50 55.04 52200.56 88888.00 2011-03-05 05:07:46.400 064 18327.42 55.03 52200.62 88888.00 2011-03-05 05:07:46.900 064 18327.56 55.05 52200.53 88888.00 2011-03-05 05:07:47.400 064 18327.57 55.04 52200.49 88888.00 2011-03-05 05:07:47.900 064 18327.49 55.00 52200.57 88888.00 2011-03-05 05:07:48.400 064 18327.43 55.00 52200.62 88888.00 2011-03-05 05:07:48.900 064 18327.69 54.99 52200.61 88888.00 2011-03-05 05:07:49.400 064 18327.65 55.02 52200.56 88888.00 2011-03-05 05:07:49.900 064 18327.60 54.95 52200.71 88888.00 2011-03-05 05:07:50.400 064 18327.61 54.86 52200.80 88888.00 2011-03-05 05:07:50.900 064 18327.63 54.90 52200.81 88888.00 2011-03-05 05:07:51.400 064 18327.64 54.91 52200.72 88888.00 2011-03-05 05:07:51.900 064 18327.80 54.91 52200.71 88888.00 2011-03-05 05:07:52.400 064 18327.78 54.97 52200.64 88888.00 2011-03-05 05:07:52.900 064 18327.90 54.95 52200.50 88888.00 2011-03-05 05:07:53.400 064 18327.62 55.01 52200.45 88888.00 2011-03-05 05:07:53.900 064 18327.74 54.98 52200.39 88888.00 2011-03-05 05:07:54.400 064 18328.05 54.91 52200.32 88888.00 2011-03-05 05:07:54.900 064 18328.00 54.91 52200.47 88888.00 2011-03-05 05:07:55.400 064 18327.63 54.97 52200.41 88888.00 2011-03-05 05:07:55.900 064 18327.50 54.99 52200.38 88888.00 2011-03-05 05:07:56.400 064 18327.73 54.93 52200.33 88888.00 2011-03-05 05:07:56.900 064 18328.01 54.93 52200.28 88888.00 2011-03-05 05:07:57.400 064 18327.68 54.92 52200.34 88888.00 2011-03-05 05:07:57.900 064 18327.48 54.93 52200.44 88888.00 2011-03-05 05:07:58.400 064 18327.53 54.97 52200.34 88888.00 2011-03-05 05:07:58.900 064 18327.53 54.93 52200.41 88888.00 2011-03-05 05:07:59.400 064 18327.62 54.91 52200.38 88888.00 2011-03-05 05:07:59.900 064 18327.90 54.95 52200.34 88888.00 2011-03-05 05:08:00.400 064 18327.61 54.93 52200.36 88888.00 2011-03-05 05:08:00.900 064 18327.74 54.86 52200.36 88888.00 2011-03-05 05:08:01.400 064 18327.57 54.84 52200.43 88888.00 2011-03-05 05:08:01.900 064 18327.83 54.84 52200.40 88888.00 2011-03-05 05:08:02.400 064 18327.79 54.90 52200.36 88888.00 2011-03-05 05:08:02.900 064 18327.42 54.85 52200.38 88888.00 2011-03-05 05:08:03.400 064 18327.60 54.82 52200.39 88888.00 2011-03-05 05:08:03.900 064 18327.79 54.84 52200.36 88888.00 2011-03-05 05:08:04.400 064 18327.87 54.85 52200.45 88888.00 2011-03-05 05:08:04.900 064 18327.95 54.87 52200.46 88888.00 2011-03-05 05:08:05.400 064 18327.58 54.89 52200.39 88888.00 2011-03-05 05:08:05.900 064 18327.70 54.93 52200.32 88888.00 2011-03-05 05:08:06.400 064 18327.76 54.99 52200.43 88888.00 2011-03-05 05:08:06.900 064 18327.62 55.05 52200.63 88888.00 2011-03-05 05:08:07.400 064 18327.56 55.02 52200.67 88888.00 2011-03-05 05:08:07.900 064 18327.54 55.07 52200.50 88888.00 2011-03-05 05:08:08.400 064 18327.67 55.01 52200.41 88888.00 2011-03-05 05:08:08.900 064 18327.45 54.98 52200.30 88888.00 2011-03-05 05:08:09.400 064 18327.52 54.97 52200.32 88888.00 2011-03-05 05:08:09.900 064 18327.82 54.97 52200.27 88888.00 2011-03-05 05:08:10.400 064 18327.62 54.97 52200.23 88888.00 2011-03-05 05:08:10.900 064 18327.15 55.04 52200.20 88888.00 2011-03-05 05:08:11.400 064 18327.15 55.05 52200.34 88888.00 2011-03-05 05:08:11.900 064 18327.13 54.95 52200.43 88888.00 2011-03-05 05:08:12.400 064 18327.20 54.89 52200.46 88888.00 2011-03-05 05:08:12.900 064 18327.38 54.97 52200.43 88888.00 2011-03-05 05:08:13.400 064 18327.34 55.05 52200.34 88888.00 2011-03-05 05:08:13.900 064 18327.48 55.00 52200.36 88888.00 2011-03-05 05:08:14.400 064 18327.57 54.97 52200.32 88888.00 2011-03-05 05:08:14.900 064 18327.29 54.99 52200.27 88888.00 2011-03-05 05:08:15.400 064 18327.38 54.97 52200.40 88888.00 2011-03-05 05:08:15.900 064 18327.54 54.96 52200.48 88888.00 2011-03-05 05:08:16.400 064 18327.34 55.01 52200.45 88888.00 2011-03-05 05:08:16.900 064 18327.69 55.01 52200.35 88888.00 2011-03-05 05:08:17.400 064 18327.73 54.95 52200.33 88888.00 2011-03-05 05:08:17.900 064 18327.72 54.93 52200.39 88888.00 2011-03-05 05:08:18.400 064 18327.61 54.97 52200.50 88888.00 2011-03-05 05:08:18.900 064 18327.39 55.10 52200.46 88888.00 2011-03-05 05:08:19.400 064 18327.27 55.12 52200.32 88888.00 2011-03-05 05:08:19.900 064 18327.32 55.06 52200.43 88888.00 2011-03-05 05:08:20.400 064 18327.34 55.04 52200.43 88888.00 2011-03-05 05:08:20.900 064 18327.42 55.03 52200.35 88888.00 2011-03-05 05:08:21.400 064 18327.43 55.08 52200.37 88888.00 2011-03-05 05:08:21.900 064 18327.53 55.04 52200.35 88888.00 2011-03-05 05:08:22.400 064 18327.76 54.97 52200.37 88888.00 2011-03-05 05:08:22.900 064 18327.80 54.97 52200.26 88888.00 2011-03-05 05:08:23.400 064 18327.46 55.00 52200.22 88888.00 2011-03-05 05:08:23.900 064 18327.42 55.03 52200.28 88888.00 2011-03-05 05:08:24.400 064 18327.42 55.00 52200.47 88888.00 2011-03-05 05:08:24.900 064 18327.68 55.05 52200.61 88888.00 2011-03-05 05:08:25.400 064 18327.53 55.09 52200.50 88888.00 2011-03-05 05:08:25.900 064 18327.79 55.04 52200.55 88888.00 2011-03-05 05:08:26.400 064 18327.70 55.03 52200.56 88888.00 2011-03-05 05:08:26.900 064 18327.69 55.02 52200.55 88888.00 2011-03-05 05:08:27.400 064 18328.03 55.05 52200.41 88888.00 2011-03-05 05:08:27.900 064 18328.11 55.11 52200.38 88888.00 2011-03-05 05:08:28.400 064 18328.10 55.19 52200.36 88888.00 2011-03-05 05:08:28.900 064 18328.04 55.12 52200.33 88888.00 2011-03-05 05:08:29.400 064 18327.84 55.08 52200.48 88888.00 2011-03-05 05:08:29.900 064 18327.60 55.08 52200.52 88888.00 2011-03-05 05:08:30.400 064 18327.51 55.09 52200.41 88888.00 2011-03-05 05:08:30.900 064 18327.47 55.11 52200.48 88888.00 2011-03-05 05:08:31.400 064 18327.41 55.19 52200.40 88888.00 2011-03-05 05:08:31.900 064 18327.46 55.20 52200.47 88888.00 2011-03-05 05:08:32.400 064 18327.53 55.20 52200.44 88888.00 2011-03-05 05:08:32.900 064 18327.59 55.21 52200.43 88888.00 2011-03-05 05:08:33.400 064 18327.59 55.21 52200.58 88888.00 2011-03-05 05:08:33.900 064 18327.48 55.21 52200.61 88888.00 2011-03-05 05:08:34.400 064 18327.42 55.20 52200.55 88888.00 2011-03-05 05:08:34.900 064 18327.29 55.22 52200.57 88888.00 2011-03-05 05:08:35.400 064 18327.52 55.22 52200.64 88888.00 2011-03-05 05:08:35.900 064 18327.50 55.20 52200.63 88888.00 2011-03-05 05:08:36.400 064 18327.73 55.12 52200.63 88888.00 2011-03-05 05:08:36.900 064 18327.78 55.11 52200.60 88888.00 2011-03-05 05:08:37.400 064 18327.51 55.11 52200.70 88888.00 2011-03-05 05:08:37.900 064 18327.47 55.14 52200.75 88888.00 2011-03-05 05:08:38.400 064 18327.50 55.16 52200.72 88888.00 2011-03-05 05:08:38.900 064 18327.63 55.20 52200.83 88888.00 2011-03-05 05:08:39.400 064 18327.86 55.26 52200.84 88888.00 2011-03-05 05:08:39.900 064 18327.95 55.24 52200.82 88888.00 2011-03-05 05:08:40.400 064 18327.65 55.24 52200.64 88888.00 2011-03-05 05:08:40.900 064 18327.63 55.31 52200.66 88888.00 2011-03-05 05:08:41.400 064 18327.61 55.33 52200.67 88888.00 2011-03-05 05:08:41.900 064 18327.59 55.30 52200.64 88888.00 2011-03-05 05:08:42.400 064 18327.59 55.24 52200.61 88888.00 2011-03-05 05:08:42.900 064 18327.60 55.29 52200.52 88888.00 2011-03-05 05:08:43.400 064 18327.60 55.34 52200.45 88888.00 2011-03-05 05:08:43.900 064 18327.78 55.28 52200.49 88888.00 2011-03-05 05:08:44.400 064 18328.16 55.34 52200.46 88888.00 2011-03-05 05:08:44.900 064 18328.28 55.39 52200.44 88888.00 2011-03-05 05:08:45.400 064 18328.30 55.43 52200.48 88888.00 2011-03-05 05:08:45.900 064 18328.23 55.56 52200.41 88888.00 2011-03-05 05:08:46.400 064 18328.27 55.56 52200.37 88888.00 2011-03-05 05:08:46.900 064 18327.97 55.49 52200.34 88888.00 2011-03-05 05:08:47.400 064 18328.02 55.47 52200.18 88888.00 2011-03-05 05:08:47.900 064 18327.92 55.51 52200.18 88888.00 2011-03-05 05:08:48.400 064 18327.71 55.51 52200.27 88888.00 2011-03-05 05:08:48.900 064 18327.96 55.48 52200.38 88888.00 2011-03-05 05:08:49.400 064 18328.12 55.51 52200.48 88888.00 2011-03-05 05:08:49.900 064 18328.14 55.54 52200.46 88888.00 2011-03-05 05:08:50.400 064 18328.13 55.56 52200.48 88888.00 2011-03-05 05:08:50.900 064 18327.82 55.47 52200.51 88888.00 2011-03-05 05:08:51.400 064 18327.87 55.40 52200.47 88888.00 2011-03-05 05:08:51.900 064 18327.86 55.36 52200.24 88888.00 2011-03-05 05:08:52.400 064 18327.76 55.36 52200.22 88888.00 2011-03-05 05:08:52.900 064 18327.79 55.46 52200.27 88888.00 2011-03-05 05:08:53.400 064 18327.85 55.46 52200.22 88888.00 2011-03-05 05:08:53.900 064 18327.82 55.55 52200.22 88888.00 2011-03-05 05:08:54.400 064 18328.01 55.57 52200.26 88888.00 2011-03-05 05:08:54.900 064 18328.22 55.63 52200.46 88888.00 2011-03-05 05:08:55.400 064 18327.93 55.55 52200.47 88888.00 2011-03-05 05:08:55.900 064 18328.01 55.56 52200.44 88888.00 2011-03-05 05:08:56.400 064 18327.82 55.54 52200.39 88888.00 2011-03-05 05:08:56.900 064 18327.63 55.56 52200.30 88888.00 2011-03-05 05:08:57.400 064 18327.80 55.61 52200.26 88888.00 2011-03-05 05:08:57.900 064 18328.05 55.58 52200.26 88888.00 2011-03-05 05:08:58.400 064 18328.07 55.53 52200.33 88888.00 2011-03-05 05:08:58.900 064 18327.84 55.63 52200.35 88888.00 2011-03-05 05:08:59.400 064 18327.79 55.60 52200.36 88888.00 2011-03-05 05:08:59.900 064 18327.89 55.52 52200.45 88888.00 2011-03-05 05:09:00.400 064 18328.03 55.55 52200.43 88888.00 2011-03-05 05:09:00.900 064 18328.28 55.65 52200.36 88888.00 2011-03-05 05:09:01.400 064 18328.12 55.68 52200.22 88888.00 2011-03-05 05:09:01.900 064 18328.36 55.64 52200.12 88888.00 2011-03-05 05:09:02.400 064 18328.43 55.64 52200.13 88888.00 2011-03-05 05:09:02.900 064 18328.41 55.69 52199.99 88888.00 2011-03-05 05:09:03.400 064 18328.04 55.65 52199.99 88888.00 2011-03-05 05:09:03.900 064 18327.91 55.60 52200.01 88888.00 2011-03-05 05:09:04.400 064 18328.38 55.53 52200.02 88888.00 2011-03-05 05:09:04.900 064 18328.58 55.45 52200.23 88888.00 2011-03-05 05:09:05.400 064 18328.26 55.45 52200.27 88888.00 2011-03-05 05:09:05.900 064 18328.12 55.54 52200.20 88888.00 2011-03-05 05:09:06.400 064 18328.17 55.54 52200.13 88888.00 2011-03-05 05:09:06.900 064 18328.15 55.63 52200.05 88888.00 2011-03-05 05:09:07.400 064 18328.12 55.63 52200.01 88888.00 2011-03-05 05:09:07.900 064 18328.36 55.62 52200.10 88888.00 2011-03-05 05:09:08.400 064 18328.70 55.59 52200.25 88888.00 2011-03-05 05:09:08.900 064 18328.40 55.57 52200.23 88888.00 2011-03-05 05:09:09.400 064 18328.71 55.48 52200.18 88888.00 2011-03-05 05:09:09.900 064 18328.94 55.42 52200.16 88888.00 2011-03-05 05:09:10.400 064 18328.72 55.51 52200.17 88888.00 2011-03-05 05:09:10.900 064 18328.59 55.56 52200.16 88888.00 2011-03-05 05:09:11.400 064 18328.62 55.55 52200.24 88888.00 2011-03-05 05:09:11.900 064 18328.66 55.52 52200.34 88888.00 2011-03-05 05:09:12.400 064 18328.73 55.55 52200.35 88888.00 2011-03-05 05:09:12.900 064 18328.82 55.51 52200.38 88888.00 2011-03-05 05:09:13.400 064 18328.47 55.51 52200.36 88888.00 2011-03-05 05:09:13.900 064 18328.25 55.56 52200.37 88888.00 2011-03-05 05:09:14.400 064 18328.04 55.58 52200.40 88888.00 2011-03-05 05:09:14.900 064 18328.39 55.67 52200.29 88888.00 2011-03-05 05:09:15.400 064 18328.57 55.57 52200.35 88888.00 2011-03-05 05:09:15.900 064 18328.59 55.43 52200.43 88888.00 2011-03-05 05:09:16.400 064 18328.72 55.37 52200.53 88888.00 2011-03-05 05:09:16.900 064 18328.50 55.37 52200.56 88888.00 2011-03-05 05:09:17.400 064 18328.48 55.45 52200.49 88888.00 2011-03-05 05:09:17.900 064 18328.65 55.43 52200.46 88888.00 2011-03-05 05:09:18.400 064 18328.77 55.43 52200.44 88888.00 2011-03-05 05:09:18.900 064 18328.93 55.42 52200.39 88888.00 2011-03-05 05:09:19.400 064 18328.88 55.35 52200.41 88888.00 2011-03-05 05:09:19.900 064 18328.40 55.35 52200.38 88888.00 2011-03-05 05:09:20.400 064 18328.28 55.41 52200.48 88888.00 2011-03-05 05:09:20.900 064 18328.30 55.45 52200.57 88888.00 2011-03-05 05:09:21.400 064 18328.29 55.48 52200.59 88888.00 2011-03-05 05:09:21.900 064 18328.27 55.52 52200.46 88888.00 2011-03-05 05:09:22.400 064 18328.33 55.55 52200.38 88888.00 2011-03-05 05:09:22.900 064 18328.32 55.51 52200.49 88888.00 2011-03-05 05:09:23.400 064 18328.36 55.53 52200.43 88888.00 2011-03-05 05:09:23.900 064 18328.48 55.53 52200.44 88888.00 2011-03-05 05:09:24.400 064 18328.44 55.44 52200.57 88888.00 2011-03-05 05:09:24.900 064 18328.37 55.46 52200.53 88888.00 2011-03-05 05:09:25.400 064 18328.52 55.48 52200.53 88888.00 2011-03-05 05:09:25.900 064 18328.58 55.45 52200.48 88888.00 2011-03-05 05:09:26.400 064 18328.52 55.44 52200.49 88888.00 2011-03-05 05:09:26.900 064 18328.49 55.42 52200.47 88888.00 2011-03-05 05:09:27.400 064 18328.79 55.38 52200.39 88888.00 2011-03-05 05:09:27.900 064 18328.78 55.33 52200.36 88888.00 2011-03-05 05:09:28.400 064 18328.50 55.33 52200.30 88888.00 2011-03-05 05:09:28.900 064 18328.43 55.35 52200.38 88888.00 2011-03-05 05:09:29.400 064 18328.40 55.37 52200.49 88888.00 2011-03-05 05:09:29.900 064 18328.38 55.38 52200.51 88888.00 2011-03-05 05:09:30.400 064 18328.32 55.37 52200.49 88888.00 2011-03-05 05:09:30.900 064 18328.51 55.38 52200.44 88888.00 2011-03-05 05:09:31.400 064 18328.68 55.42 52200.41 88888.00 2011-03-05 05:09:31.900 064 18328.91 55.42 52200.30 88888.00 2011-03-05 05:09:32.400 064 18328.81 55.43 52200.36 88888.00 2011-03-05 05:09:32.900 064 18328.58 55.44 52200.39 88888.00 2011-03-05 05:09:33.400 064 18328.60 55.37 52200.40 88888.00 2011-03-05 05:09:33.900 064 18328.58 55.32 52200.34 88888.00 2011-03-05 05:09:34.400 064 18328.90 55.29 52200.28 88888.00 2011-03-05 05:09:34.900 064 18329.03 55.31 52200.25 88888.00 2011-03-05 05:09:35.400 064 18328.69 55.36 52200.35 88888.00 2011-03-05 05:09:35.900 064 18328.79 55.33 52200.47 88888.00 2011-03-05 05:09:36.400 064 18328.66 55.30 52200.49 88888.00 2011-03-05 05:09:36.900 064 18328.58 55.29 52200.58 88888.00 2011-03-05 05:09:37.400 064 18328.58 55.37 52200.70 88888.00 2011-03-05 05:09:37.900 064 18328.50 55.40 52200.68 88888.00 2011-03-05 05:09:38.400 064 18328.48 55.46 52200.71 88888.00 2011-03-05 05:09:38.900 064 18328.78 55.46 52200.70 88888.00 2011-03-05 05:09:39.400 064 18328.52 55.40 52200.69 88888.00 2011-03-05 05:09:39.900 064 18328.38 55.36 52200.69 88888.00 2011-03-05 05:09:40.400 064 18328.50 55.44 52200.69 88888.00 2011-03-05 05:09:40.900 064 18328.72 55.40 52200.66 88888.00 2011-03-05 05:09:41.400 064 18328.60 55.42 52200.62 88888.00 2011-03-05 05:09:41.900 064 18328.23 55.45 52200.61 88888.00 2011-03-05 05:09:42.400 064 18328.27 55.39 52200.61 88888.00 2011-03-05 05:09:42.900 064 18328.18 55.43 52200.60 88888.00 2011-03-05 05:09:43.400 064 18328.27 55.42 52200.63 88888.00 2011-03-05 05:09:43.900 064 18328.27 55.43 52200.60 88888.00 2011-03-05 05:09:44.400 064 18328.37 55.43 52200.63 88888.00 2011-03-05 05:09:44.900 064 18328.36 55.38 52200.66 88888.00 2011-03-05 05:09:45.400 064 18328.44 55.43 52200.62 88888.00 2011-03-05 05:09:45.900 064 18328.52 55.44 52200.55 88888.00 2011-03-05 05:09:46.400 064 18328.43 55.42 52200.63 88888.00 2011-03-05 05:09:46.900 064 18328.40 55.47 52200.73 88888.00 2011-03-05 05:09:47.400 064 18328.25 55.54 52200.78 88888.00 2011-03-05 05:09:47.900 064 18328.27 55.53 52200.67 88888.00 2011-03-05 05:09:48.400 064 18328.52 55.56 52200.61 88888.00 2011-03-05 05:09:48.900 064 18328.93 55.52 52200.50 88888.00 2011-03-05 05:09:49.400 064 18328.82 55.45 52200.58 88888.00 2011-03-05 05:09:49.900 064 18328.75 55.48 52200.57 88888.00 2011-03-05 05:09:50.400 064 18328.70 55.48 52200.48 88888.00 2011-03-05 05:09:50.900 064 18328.27 55.43 52200.33 88888.00 2011-03-05 05:09:51.400 064 18328.48 55.49 52200.41 88888.00 2011-03-05 05:09:51.900 064 18328.68 55.48 52200.61 88888.00 2011-03-05 05:09:52.400 064 18328.50 55.52 52200.62 88888.00 2011-03-05 05:09:52.900 064 18328.55 55.51 52200.59 88888.00 2011-03-05 05:09:53.400 064 18328.93 55.57 52200.61 88888.00 2011-03-05 05:09:53.900 064 18329.04 55.61 52200.55 88888.00 2011-03-05 05:09:54.400 064 18328.99 55.56 52200.60 88888.00 2011-03-05 05:09:54.900 064 18328.57 55.49 52200.68 88888.00 2011-03-05 05:09:55.400 064 18328.75 55.46 52200.73 88888.00 2011-03-05 05:09:55.900 064 18328.88 55.57 52200.70 88888.00 2011-03-05 05:09:56.400 064 18328.49 55.65 52200.81 88888.00 2011-03-05 05:09:56.900 064 18328.54 55.65 52200.81 88888.00 2011-03-05 05:09:57.400 064 18328.57 55.64 52200.60 88888.00 2011-03-05 05:09:57.900 064 18328.33 55.65 52200.59 88888.00 2011-03-05 05:09:58.400 064 18328.55 55.71 52200.58 88888.00 2011-03-05 05:09:58.900 064 18328.58 55.64 52200.52 88888.00 2011-03-05 05:09:59.400 064 18328.41 55.63 52200.74 88888.00 2011-03-05 05:09:59.900 064 18328.71 55.63 52200.67 88888.00 2011-03-05 05:10:00.400 064 18328.60 55.64 52200.49 88888.00 2011-03-05 05:10:00.900 064 18328.46 55.71 52200.53 88888.00 2011-03-05 05:10:01.400 064 18328.50 55.71 52200.52 88888.00 2011-03-05 05:10:01.900 064 18328.38 55.70 52200.57 88888.00 2011-03-05 05:10:02.400 064 18328.28 55.70 52200.49 88888.00 2011-03-05 05:10:02.900 064 18328.59 55.72 52200.59 88888.00 2011-03-05 05:10:03.400 064 18328.44 55.73 52200.60 88888.00 2011-03-05 05:10:03.900 064 18328.23 55.72 52200.57 88888.00 2011-03-05 05:10:04.400 064 18328.35 55.70 52200.56 88888.00 2011-03-05 05:10:04.900 064 18328.34 55.75 52200.57 88888.00 2011-03-05 05:10:05.400 064 18328.60 55.84 52200.63 88888.00 2011-03-05 05:10:05.900 064 18328.76 55.79 52200.58 88888.00 2011-03-05 05:10:06.400 064 18328.65 55.77 52200.43 88888.00 2011-03-05 05:10:06.900 064 18328.37 55.69 52200.36 88888.00 2011-03-05 05:10:07.400 064 18328.21 55.67 52200.44 88888.00 2011-03-05 05:10:07.900 064 18328.22 55.68 52200.56 88888.00 2011-03-05 05:10:08.400 064 18328.25 55.69 52200.53 88888.00 2011-03-05 05:10:08.900 064 18328.48 55.63 52200.39 88888.00 2011-03-05 05:10:09.400 064 18328.65 55.63 52200.45 88888.00 2011-03-05 05:10:09.900 064 18328.58 55.66 52200.48 88888.00 2011-03-05 05:10:10.400 064 18328.40 55.55 52200.50 88888.00 2011-03-05 05:10:10.900 064 18328.39 55.51 52200.36 88888.00 2011-03-05 05:10:11.400 064 18328.28 55.56 52200.39 88888.00 2011-03-05 05:10:11.900 064 18328.32 55.58 52200.46 88888.00 2011-03-05 05:10:12.400 064 18328.18 55.59 52200.44 88888.00 2011-03-05 05:10:12.900 064 18328.16 55.72 52200.45 88888.00 2011-03-05 05:10:13.400 064 18328.04 55.78 52200.48 88888.00 2011-03-05 05:10:13.900 064 18328.08 55.70 52200.45 88888.00 2011-03-05 05:10:14.400 064 18328.13 55.68 52200.36 88888.00 2011-03-05 05:10:14.900 064 18328.21 55.64 52200.45 88888.00 2011-03-05 05:10:15.400 064 18328.23 55.66 52200.44 88888.00 2011-03-05 05:10:15.900 064 18328.62 55.58 52200.47 88888.00 2011-03-05 05:10:16.400 064 18328.80 55.48 52200.45 88888.00 2011-03-05 05:10:16.900 064 18328.75 55.55 52200.38 88888.00 2011-03-05 05:10:17.400 064 18328.48 55.59 52200.23 88888.00 2011-03-05 05:10:17.900 064 18328.49 55.63 52200.24 88888.00 2011-03-05 05:10:18.400 064 18328.84 55.54 52200.40 88888.00 2011-03-05 05:10:18.900 064 18328.87 55.51 52200.41 88888.00 2011-03-05 05:10:19.400 064 18328.47 55.51 52200.22 88888.00 2011-03-05 05:10:19.900 064 18328.55 55.54 52200.20 88888.00 2011-03-05 05:10:20.400 064 18328.38 55.48 52200.34 88888.00 2011-03-05 05:10:20.900 064 18328.29 55.47 52200.30 88888.00 2011-03-05 05:10:21.400 064 18328.25 55.48 52200.32 88888.00 2011-03-05 05:10:21.900 064 18328.28 55.52 52200.26 88888.00 2011-03-05 05:10:22.400 064 18328.49 55.59 52200.36 88888.00 2011-03-05 05:10:22.900 064 18328.86 55.58 52200.29 88888.00 2011-03-05 05:10:23.400 064 18328.81 55.54 52200.24 88888.00 2011-03-05 05:10:23.900 064 18328.39 55.53 52200.27 88888.00 2011-03-05 05:10:24.400 064 18328.43 55.45 52200.23 88888.00 2011-03-05 05:10:24.900 064 18328.80 55.41 52200.20 88888.00 2011-03-05 05:10:25.400 064 18328.71 55.42 52200.21 88888.00 2011-03-05 05:10:25.900 064 18328.34 55.51 52200.30 88888.00 2011-03-05 05:10:26.400 064 18328.34 55.41 52200.37 88888.00 2011-03-05 05:10:26.900 064 18328.34 55.30 52200.23 88888.00 2011-03-05 05:10:27.400 064 18328.41 55.34 52200.15 88888.00 2011-03-05 05:10:27.900 064 18328.36 55.42 52200.14 88888.00 2011-03-05 05:10:28.400 064 18328.16 55.42 52200.14 88888.00 2011-03-05 05:10:28.900 064 18328.14 55.40 52200.16 88888.00 2011-03-05 05:10:29.400 064 18328.26 55.45 52200.26 88888.00 2011-03-05 05:10:29.900 064 18328.27 55.39 52200.32 88888.00 2011-03-05 05:10:30.400 064 18328.26 55.40 52200.22 88888.00 2011-03-05 05:10:30.900 064 18328.29 55.44 52200.18 88888.00 2011-03-05 05:10:31.400 064 18328.51 55.46 52200.08 88888.00 2011-03-05 05:10:31.900 064 18328.50 55.43 52200.04 88888.00 2011-03-05 05:10:32.400 064 18328.47 55.46 52200.03 88888.00 2011-03-05 05:10:32.900 064 18328.46 55.45 52200.18 88888.00 2011-03-05 05:10:33.400 064 18328.79 55.42 52200.25 88888.00 2011-03-05 05:10:33.900 064 18328.63 55.43 52200.30 88888.00 2011-03-05 05:10:34.400 064 18328.39 55.39 52200.32 88888.00 2011-03-05 05:10:34.900 064 18328.48 55.42 52200.26 88888.00 2011-03-05 05:10:35.400 064 18328.48 55.46 52200.33 88888.00 2011-03-05 05:10:35.900 064 18328.41 55.46 52200.35 88888.00 2011-03-05 05:10:36.400 064 18328.57 55.43 52200.33 88888.00 2011-03-05 05:10:36.900 064 18328.79 55.47 52200.18 88888.00 2011-03-05 05:10:37.400 064 18328.57 55.46 52200.11 88888.00 2011-03-05 05:10:37.900 064 18328.78 55.40 52200.11 88888.00 2011-03-05 05:10:38.400 064 18328.49 55.36 52200.17 88888.00 2011-03-05 05:10:38.900 064 18328.27 55.35 52200.25 88888.00 2011-03-05 05:10:39.400 064 18328.52 55.37 52200.17 88888.00 2011-03-05 05:10:39.900 064 18328.78 55.49 52200.13 88888.00 2011-03-05 05:10:40.400 064 18328.58 55.46 52200.20 88888.00 2011-03-05 05:10:40.900 064 18328.79 55.57 52200.25 88888.00 2011-03-05 05:10:41.400 064 18328.98 55.45 52200.25 88888.00 2011-03-05 05:10:41.900 064 18328.99 55.43 52200.14 88888.00 2011-03-05 05:10:42.400 064 18328.66 55.52 52200.03 88888.00 2011-03-05 05:10:42.900 064 18328.35 55.54 52200.00 88888.00 2011-03-05 05:10:43.400 064 18328.32 55.53 52200.04 88888.00 2011-03-05 05:10:43.900 064 18328.29 55.57 52200.00 88888.00 2011-03-05 05:10:44.400 064 18328.21 55.58 52199.99 88888.00 2011-03-05 05:10:44.900 064 18328.44 55.59 52200.20 88888.00 2011-03-05 05:10:45.400 064 18328.79 55.54 52200.17 88888.00 2011-03-05 05:10:45.900 064 18328.63 55.45 52200.13 88888.00 2011-03-05 05:10:46.400 064 18328.38 55.47 52200.16 88888.00 2011-03-05 05:10:46.900 064 18328.46 55.53 52200.12 88888.00 2011-03-05 05:10:47.400 064 18328.77 55.49 52200.03 88888.00 2011-03-05 05:10:47.900 064 18328.69 55.56 52200.02 88888.00 2011-03-05 05:10:48.400 064 18328.41 55.62 52200.09 88888.00 2011-03-05 05:10:48.900 064 18328.62 55.58 52200.15 88888.00 2011-03-05 05:10:49.400 064 18328.72 55.60 52200.20 88888.00 2011-03-05 05:10:49.900 064 18328.83 55.59 52200.20 88888.00 2011-03-05 05:10:50.400 064 18328.87 55.56 52200.23 88888.00 2011-03-05 05:10:50.900 064 18328.67 55.51 52200.40 88888.00 2011-03-05 05:10:51.400 064 18328.36 55.49 52200.37 88888.00 2011-03-05 05:10:51.900 064 18328.14 55.54 52200.34 88888.00 2011-03-05 05:10:52.400 064 18328.39 55.47 52200.32 88888.00 2011-03-05 05:10:52.900 064 18328.49 55.55 52200.34 88888.00 2011-03-05 05:10:53.400 064 18328.27 55.67 52200.32 88888.00 2011-03-05 05:10:53.900 064 18328.62 55.60 52200.33 88888.00 2011-03-05 05:10:54.400 064 18328.60 55.60 52200.39 88888.00 2011-03-05 05:10:54.900 064 18328.17 55.59 52200.35 88888.00 2011-03-05 05:10:55.400 064 18328.14 55.67 52200.26 88888.00 2011-03-05 05:10:55.900 064 18328.18 55.68 52200.20 88888.00 2011-03-05 05:10:56.400 064 18328.22 55.63 52200.27 88888.00 2011-03-05 05:10:56.900 064 18328.29 55.60 52200.24 88888.00 2011-03-05 05:10:57.400 064 18328.33 55.69 52200.16 88888.00 2011-03-05 05:10:57.900 064 18328.36 55.76 52200.25 88888.00 2011-03-05 05:10:58.400 064 18328.34 55.80 52200.32 88888.00 2011-03-05 05:10:58.900 064 18328.32 55.79 52200.37 88888.00 2011-03-05 05:10:59.400 064 18328.41 55.78 52200.41 88888.00 2011-03-05 05:10:59.900 064 18328.40 55.79 52200.45 88888.00 2011-03-05 05:11:00.400 064 18328.33 55.84 52200.46 88888.00 2011-03-05 05:11:00.900 064 18328.66 55.82 52200.40 88888.00 2011-03-05 05:11:01.400 064 18328.51 55.81 52200.36 88888.00 2011-03-05 05:11:01.900 064 18328.32 55.82 52200.22 88888.00 2011-03-05 05:11:02.400 064 18328.29 55.88 52200.10 88888.00 2011-03-05 05:11:02.900 064 18328.39 55.84 52200.08 88888.00 2011-03-05 05:11:03.400 064 18328.79 55.89 52200.16 88888.00 2011-03-05 05:11:03.900 064 18328.51 55.88 52200.17 88888.00 2011-03-05 05:11:04.400 064 18328.59 55.89 52200.29 88888.00 2011-03-05 05:11:04.900 064 18328.62 55.89 52200.24 88888.00 2011-03-05 05:11:05.400 064 18328.54 55.89 52200.25 88888.00 2011-03-05 05:11:05.900 064 18328.34 55.93 52200.27 88888.00 2011-03-05 05:11:06.400 064 18328.43 55.94 52200.34 88888.00 2011-03-05 05:11:06.900 064 18328.76 55.96 52200.25 88888.00 2011-03-05 05:11:07.400 064 18328.68 55.92 52200.20 88888.00 2011-03-05 05:11:07.900 064 18328.49 56.05 52200.22 88888.00 2011-03-05 05:11:08.400 064 18328.30 56.13 52200.32 88888.00 2011-03-05 05:11:08.900 064 18328.30 56.12 52200.39 88888.00 2011-03-05 05:11:09.400 064 18328.46 56.16 52200.33 88888.00 2011-03-05 05:11:09.900 064 18328.40 56.13 52200.30 88888.00 2011-03-05 05:11:10.400 064 18328.45 56.13 52200.17 88888.00 2011-03-05 05:11:10.900 064 18328.46 56.13 52200.32 88888.00 2011-03-05 05:11:11.400 064 18328.44 56.06 52200.38 88888.00 2011-03-05 05:11:11.900 064 18328.41 55.97 52200.35 88888.00 2011-03-05 05:11:12.400 064 18328.37 55.98 52200.30 88888.00 2011-03-05 05:11:12.900 064 18328.32 56.00 52200.36 88888.00 2011-03-05 05:11:13.400 064 18328.32 55.98 52200.43 88888.00 2011-03-05 05:11:13.900 064 18328.38 55.99 52200.46 88888.00 2011-03-05 05:11:14.400 064 18328.45 56.03 52200.41 88888.00 2011-03-05 05:11:14.900 064 18328.43 56.14 52200.58 88888.00 2011-03-05 05:11:15.400 064 18328.57 56.18 52200.50 88888.00 2011-03-05 05:11:15.900 064 18328.77 56.18 52200.36 88888.00 2011-03-05 05:11:16.400 064 18328.45 56.16 52200.40 88888.00 2011-03-05 05:11:16.900 064 18328.46 56.18 52200.32 88888.00 2011-03-05 05:11:17.400 064 18328.43 56.26 52200.35 88888.00 2011-03-05 05:11:17.900 064 18328.35 56.25 52200.37 88888.00 2011-03-05 05:11:18.400 064 18328.47 56.18 52200.41 88888.00 2011-03-05 05:11:18.900 064 18328.51 56.14 52200.38 88888.00 2011-03-05 05:11:19.400 064 18328.49 56.13 52200.30 88888.00 2011-03-05 05:11:19.900 064 18328.83 56.15 52200.29 88888.00 2011-03-05 05:11:20.400 064 18328.86 56.18 52200.30 88888.00 2011-03-05 05:11:20.900 064 18328.61 56.14 52200.28 88888.00 2011-03-05 05:11:21.400 064 18328.51 56.15 52200.35 88888.00 2011-03-05 05:11:21.900 064 18328.55 56.14 52200.32 88888.00 2011-03-05 05:11:22.400 064 18328.58 56.24 52200.27 88888.00 2011-03-05 05:11:22.900 064 18328.68 56.26 52200.20 88888.00 2011-03-05 05:11:23.400 064 18329.01 56.19 52200.18 88888.00 2011-03-05 05:11:23.900 064 18328.89 56.16 52200.14 88888.00 2011-03-05 05:11:24.400 064 18328.65 56.16 52200.23 88888.00 2011-03-05 05:11:24.900 064 18328.57 56.11 52200.26 88888.00 2011-03-05 05:11:25.400 064 18328.59 56.14 52200.29 88888.00 2011-03-05 05:11:25.900 064 18328.80 56.24 52200.23 88888.00 2011-03-05 05:11:26.400 064 18328.76 56.21 52200.29 88888.00 2011-03-05 05:11:26.900 064 18328.58 56.13 52200.20 88888.00 2011-03-05 05:11:27.400 064 18328.48 56.16 52200.14 88888.00 2011-03-05 05:11:27.900 064 18328.72 56.12 52200.16 88888.00 2011-03-05 05:11:28.400 064 18328.97 56.14 52200.20 88888.00 2011-03-05 05:11:28.900 064 18328.91 56.21 52200.11 88888.00 2011-03-05 05:11:29.400 064 18328.59 56.23 52200.11 88888.00 2011-03-05 05:11:29.900 064 18328.58 56.21 52200.16 88888.00 2011-03-05 05:11:30.400 064 18328.68 56.16 52200.15 88888.00 2011-03-05 05:11:30.900 064 18328.43 56.13 52200.18 88888.00 2011-03-05 05:11:31.400 064 18328.66 56.16 52200.22 88888.00 2011-03-05 05:11:31.900 064 18328.69 56.19 52200.27 88888.00 2011-03-05 05:11:32.400 064 18329.11 56.24 52200.33 88888.00 2011-03-05 05:11:32.900 064 18329.06 56.25 52200.33 88888.00 2011-03-05 05:11:33.400 064 18328.84 56.23 52200.29 88888.00 2011-03-05 05:11:33.900 064 18329.15 56.23 52200.21 88888.00 2011-03-05 05:11:34.400 064 18329.21 56.20 52200.22 88888.00 2011-03-05 05:11:34.900 064 18329.21 56.18 52200.21 88888.00 2011-03-05 05:11:35.400 064 18329.16 56.10 52200.15 88888.00 2011-03-05 05:11:35.900 064 18328.82 56.16 52200.12 88888.00 2011-03-05 05:11:36.400 064 18328.69 56.19 52200.17 88888.00 2011-03-05 05:11:36.900 064 18328.60 56.26 52200.21 88888.00 2011-03-05 05:11:37.400 064 18328.54 56.29 52200.18 88888.00 2011-03-05 05:11:37.900 064 18328.62 56.25 52200.21 88888.00 2011-03-05 05:11:38.400 064 18328.59 56.12 52200.20 88888.00 2011-03-05 05:11:38.900 064 18328.63 56.12 52200.24 88888.00 2011-03-05 05:11:39.400 064 18328.62 56.24 52200.26 88888.00 2011-03-05 05:11:39.900 064 18328.57 56.25 52200.27 88888.00 2011-03-05 05:11:40.400 064 18328.79 56.15 52200.29 88888.00 2011-03-05 05:11:40.900 064 18328.78 56.13 52200.35 88888.00 2011-03-05 05:11:41.400 064 18328.71 56.14 52200.35 88888.00 2011-03-05 05:11:41.900 064 18328.59 56.07 52200.28 88888.00 2011-03-05 05:11:42.400 064 18328.56 56.08 52200.28 88888.00 2011-03-05 05:11:42.900 064 18328.55 56.11 52200.27 88888.00 2011-03-05 05:11:43.400 064 18328.79 56.09 52200.28 88888.00 2011-03-05 05:11:43.900 064 18328.63 56.09 52200.32 88888.00 2011-03-05 05:11:44.400 064 18328.63 56.07 52200.30 88888.00 2011-03-05 05:11:44.900 064 18328.92 56.03 52200.26 88888.00 2011-03-05 05:11:45.400 064 18328.88 56.05 52200.22 88888.00 2011-03-05 05:11:45.900 064 18328.75 56.10 52200.23 88888.00 2011-03-05 05:11:46.400 064 18328.63 56.16 52200.24 88888.00 2011-03-05 05:11:46.900 064 18328.89 56.13 52200.36 88888.00 2011-03-05 05:11:47.400 064 18328.72 56.12 52200.41 88888.00 2011-03-05 05:11:47.900 064 18328.47 56.08 52200.37 88888.00 2011-03-05 05:11:48.400 064 18328.46 56.04 52200.20 88888.00 2011-03-05 05:11:48.900 064 18328.39 56.14 52200.20 88888.00 2011-03-05 05:11:49.400 064 18328.35 56.14 52200.22 88888.00 2011-03-05 05:11:49.900 064 18328.63 56.10 52200.18 88888.00 2011-03-05 05:11:50.400 064 18329.01 56.08 52200.26 88888.00 2011-03-05 05:11:50.900 064 18329.04 56.08 52200.20 88888.00 2011-03-05 05:11:51.400 064 18328.97 56.20 52200.09 88888.00 2011-03-05 05:11:51.900 064 18328.55 56.21 52200.23 88888.00 2011-03-05 05:11:52.400 064 18328.44 56.22 52200.28 88888.00 2011-03-05 05:11:52.900 064 18328.35 56.20 52200.29 88888.00 2011-03-05 05:11:53.400 064 18328.59 56.14 52200.39 88888.00 2011-03-05 05:11:53.900 064 18328.88 56.10 52200.29 88888.00 2011-03-05 05:11:54.400 064 18329.01 56.12 52200.26 88888.00 2011-03-05 05:11:54.900 064 18328.95 56.12 52200.30 88888.00 2011-03-05 05:11:55.400 064 18328.93 56.09 52200.21 88888.00 2011-03-05 05:11:55.900 064 18328.80 56.14 52200.14 88888.00 2011-03-05 05:11:56.400 064 18328.46 56.14 52200.00 88888.00 2011-03-05 05:11:56.900 064 18328.36 56.21 52200.09 88888.00 2011-03-05 05:11:57.400 064 18328.33 56.15 52200.18 88888.00 2011-03-05 05:11:57.900 064 18328.37 56.12 52200.25 88888.00 2011-03-05 05:11:58.400 064 18328.39 56.06 52200.26 88888.00 2011-03-05 05:11:58.900 064 18328.36 56.07 52200.24 88888.00 2011-03-05 05:11:59.400 064 18328.40 56.16 52200.26 88888.00 2011-03-05 05:11:59.900 064 18328.34 56.24 52200.20 88888.00 2011-03-05 05:12:00.400 064 18328.55 56.22 52200.20 88888.00 2011-03-05 05:12:00.900 064 18328.95 56.12 52200.22 88888.00 2011-03-05 05:12:01.400 064 18328.99 56.06 52200.18 88888.00 2011-03-05 05:12:01.900 064 18328.71 56.05 52200.16 88888.00 2011-03-05 05:12:02.400 064 18328.80 56.05 52200.16 88888.00 2011-03-05 05:12:02.900 064 18328.90 56.05 52200.30 88888.00 2011-03-05 05:12:03.400 064 18328.62 56.13 52200.35 88888.00 2011-03-05 05:12:03.900 064 18328.80 56.13 52200.29 88888.00 2011-03-05 05:12:04.400 064 18328.54 56.12 52200.30 88888.00 2011-03-05 05:12:04.900 064 18328.55 56.18 52200.34 88888.00 2011-03-05 05:12:05.400 064 18328.52 56.21 52200.29 88888.00 2011-03-05 05:12:05.900 064 18328.26 56.26 52200.30 88888.00 2011-03-05 05:12:06.400 064 18328.24 56.18 52200.29 88888.00 2011-03-05 05:12:06.900 064 18328.18 56.08 52200.30 88888.00 2011-03-05 05:12:07.400 064 18328.41 56.05 52200.30 88888.00 2011-03-05 05:12:07.900 064 18328.71 56.06 52200.24 88888.00 2011-03-05 05:12:08.400 064 18328.67 56.12 52200.25 88888.00 2011-03-05 05:12:08.900 064 18328.57 56.20 52200.29 88888.00 2011-03-05 05:12:09.400 064 18328.40 56.12 52200.35 88888.00 2011-03-05 05:12:09.900 064 18328.36 56.15 52200.29 88888.00 2011-03-05 05:12:10.400 064 18328.35 56.22 52200.14 88888.00 2011-03-05 05:12:10.900 064 18328.22 56.23 52200.16 88888.00 2011-03-05 05:12:11.400 064 18328.11 56.19 52200.26 88888.00 2011-03-05 05:12:11.900 064 18328.28 56.21 52200.27 88888.00 2011-03-05 05:12:12.400 064 18328.48 56.25 52200.22 88888.00 2011-03-05 05:12:12.900 064 18328.70 56.16 52200.18 88888.00 2011-03-05 05:12:13.400 064 18328.67 56.25 52200.15 88888.00 2011-03-05 05:12:13.900 064 18328.22 56.26 52200.09 88888.00 2011-03-05 05:12:14.400 064 18328.19 56.19 52200.03 88888.00 2011-03-05 05:12:14.900 064 18328.16 56.23 52200.04 88888.00 2011-03-05 05:12:15.400 064 18328.17 56.27 52200.09 88888.00 2011-03-05 05:12:15.900 064 18328.23 56.21 52200.10 88888.00 2011-03-05 05:12:16.400 064 18328.15 56.16 52200.14 88888.00 2011-03-05 05:12:16.900 064 18328.06 56.25 52200.09 88888.00 2011-03-05 05:12:17.400 064 18328.11 56.33 52199.99 88888.00 2011-03-05 05:12:17.900 064 18328.16 56.36 52200.05 88888.00 2011-03-05 05:12:18.400 064 18328.24 56.35 52200.01 88888.00 2011-03-05 05:12:18.900 064 18328.46 56.40 52200.06 88888.00 2011-03-05 05:12:19.400 064 18328.50 56.43 52200.06 88888.00 2011-03-05 05:12:19.900 064 18328.43 56.40 52200.01 88888.00 2011-03-05 05:12:20.400 064 18328.39 56.40 52200.09 88888.00 2011-03-05 05:12:20.900 064 18328.82 56.36 52200.32 88888.00 2011-03-05 05:12:21.400 064 18328.40 56.27 52200.28 88888.00 2011-03-05 05:12:21.900 064 18328.23 56.37 52200.18 88888.00 2011-03-05 05:12:22.400 064 18328.19 56.44 52200.16 88888.00 2011-03-05 05:12:22.900 064 18328.21 56.47 52200.21 88888.00 2011-03-05 05:12:23.400 064 18328.33 56.44 52200.17 88888.00 2011-03-05 05:12:23.900 064 18328.59 56.48 52200.21 88888.00 2011-03-05 05:12:24.400 064 18328.73 56.46 52200.18 88888.00 2011-03-05 05:12:24.900 064 18328.55 56.37 52200.25 88888.00 2011-03-05 05:12:25.400 064 18328.40 56.38 52200.34 88888.00 2011-03-05 05:12:25.900 064 18328.23 56.35 52200.20 88888.00 2011-03-05 05:12:26.400 064 18328.26 56.35 52200.21 88888.00 2011-03-05 05:12:26.900 064 18328.49 56.34 52200.16 88888.00 2011-03-05 05:12:27.400 064 18328.65 56.38 52200.13 88888.00 2011-03-05 05:12:27.900 064 18328.50 56.45 52200.20 88888.00 2011-03-05 05:12:28.400 064 18328.51 56.41 52200.09 88888.00 2011-03-05 05:12:28.900 064 18328.75 56.39 52200.00 88888.00 2011-03-05 05:12:29.400 064 18328.98 56.42 52200.04 88888.00 2011-03-05 05:12:29.900 064 18328.93 56.39 52199.92 88888.00 2011-03-05 05:12:30.400 064 18328.82 56.39 52199.94 88888.00 2011-03-05 05:12:30.900 064 18328.39 56.30 52200.00 88888.00 2011-03-05 05:12:31.400 064 18328.50 56.28 52200.01 88888.00 2011-03-05 05:12:31.900 064 18328.32 56.31 52200.08 88888.00 2011-03-05 05:12:32.400 064 18328.24 56.29 52200.05 88888.00 2011-03-05 05:12:32.900 064 18328.29 56.27 52199.99 88888.00 2011-03-05 05:12:33.400 064 18328.54 56.33 52200.08 88888.00 2011-03-05 05:12:33.900 064 18328.40 56.25 52200.22 88888.00 2011-03-05 05:12:34.400 064 18328.39 56.27 52200.14 88888.00 2011-03-05 05:12:34.900 064 18328.52 56.35 52200.14 88888.00 2011-03-05 05:12:35.400 064 18328.87 56.39 52200.30 88888.00 2011-03-05 05:12:35.900 064 18328.87 56.38 52200.30 88888.00 2011-03-05 05:12:36.400 064 18328.89 56.37 52200.10 88888.00 2011-03-05 05:12:36.900 064 18328.57 56.38 52200.12 88888.00 2011-03-05 05:12:37.400 064 18328.40 56.33 52200.17 88888.00 2011-03-05 05:12:37.900 064 18328.39 56.34 52200.18 88888.00 2011-03-05 05:12:38.400 064 18328.36 56.34 52200.14 88888.00 2011-03-05 05:12:38.900 064 18328.29 56.30 52200.11 88888.00 2011-03-05 05:12:39.400 064 18328.34 56.36 52200.22 88888.00 2011-03-05 05:12:39.900 064 18328.39 56.39 52200.26 88888.00 2011-03-05 05:12:40.400 064 18328.44 56.44 52200.14 88888.00 2011-03-05 05:12:40.900 064 18328.27 56.39 52199.98 88888.00 2011-03-05 05:12:41.400 064 18328.39 56.41 52199.94 88888.00 2011-03-05 05:12:41.900 064 18328.68 56.33 52199.97 88888.00 2011-03-05 05:12:42.400 064 18328.69 56.37 52199.98 88888.00 2011-03-05 05:12:42.900 064 18328.46 56.41 52200.06 88888.00 2011-03-05 05:12:43.400 064 18328.39 56.41 52200.15 88888.00 2011-03-05 05:12:43.900 064 18328.26 56.47 52200.23 88888.00 2011-03-05 05:12:44.400 064 18328.65 56.48 52200.11 88888.00 2011-03-05 05:12:44.900 064 18328.44 56.45 52200.01 88888.00 2011-03-05 05:12:45.400 064 18328.21 56.56 52200.02 88888.00 2011-03-05 05:12:45.900 064 18328.17 56.48 52200.14 88888.00 2011-03-05 05:12:46.400 064 18328.36 56.45 52200.11 88888.00 2011-03-05 05:12:46.900 064 18328.83 56.47 52200.10 88888.00 2011-03-05 05:12:47.400 064 18328.76 56.54 52200.06 88888.00 2011-03-05 05:12:47.900 064 18328.35 56.54 52200.04 88888.00 2011-03-05 05:12:48.400 064 18328.40 56.53 52200.15 88888.00 2011-03-05 05:12:48.900 064 18328.49 56.49 52200.23 88888.00 2011-03-05 05:12:49.397 064 18328.49 56.49 52200.20 88888.00 2011-03-05 05:12:49.907 064 18328.54 56.55 52200.14 88888.00 2011-03-05 05:12:50.407 064 18328.29 56.49 52200.21 88888.00 2011-03-05 05:12:50.907 064 18328.21 56.45 52200.17 88888.00 2011-03-05 05:12:51.407 064 18328.22 56.54 52200.15 88888.00 2011-03-05 05:12:51.907 064 18328.57 56.57 52200.14 88888.00 2011-03-05 05:12:52.407 064 18328.57 56.52 52200.06 88888.00 2011-03-05 05:12:52.907 064 18328.26 56.46 52200.17 88888.00 2011-03-05 05:12:53.407 064 18328.44 56.57 52200.22 88888.00 2011-03-05 05:12:53.907 064 18328.26 56.55 52200.18 88888.00 2011-03-05 05:12:54.407 064 18328.14 56.51 52200.05 88888.00 2011-03-05 05:12:54.907 064 18328.07 56.51 52199.99 88888.00 2011-03-05 05:12:55.407 064 18328.03 56.48 52200.05 88888.00 2011-03-05 05:12:55.907 064 18328.33 56.41 52200.08 88888.00 2011-03-05 05:12:56.407 064 18328.65 56.47 52200.14 88888.00 2011-03-05 05:12:56.907 064 18328.67 56.47 52200.12 88888.00 2011-03-05 05:12:57.407 064 18328.51 56.45 52200.11 88888.00 2011-03-05 05:12:57.907 064 18328.30 56.41 52200.15 88888.00 2011-03-05 05:12:58.407 064 18328.25 56.39 52200.04 88888.00 2011-03-05 05:12:58.907 064 18328.18 56.37 52200.08 88888.00 2011-03-05 05:12:59.407 064 18328.47 56.40 52199.94 88888.00 2011-03-05 05:12:59.907 064 18328.49 56.40 52199.97 88888.00 2011-03-05 05:13:00.407 064 18328.19 56.37 52200.03 88888.00 2011-03-05 05:13:00.907 064 18328.13 56.39 52199.92 88888.00 2011-03-05 05:13:01.407 064 18328.10 56.44 52199.89 88888.00 2011-03-05 05:13:01.907 064 18328.16 56.40 52199.95 88888.00 2011-03-05 05:13:02.407 064 18328.44 56.49 52199.98 88888.00 2011-03-05 05:13:02.907 064 18328.14 56.51 52199.98 88888.00 2011-03-05 05:13:03.407 064 18328.15 56.55 52199.90 88888.00 2011-03-05 05:13:03.907 064 18328.03 56.61 52199.95 88888.00 2011-03-05 05:13:04.407 064 18327.89 56.56 52200.09 88888.00 2011-03-05 05:13:04.907 064 18328.02 56.58 52200.08 88888.00 2011-03-05 05:13:05.407 064 18328.40 56.60 52200.09 88888.00 2011-03-05 05:13:05.907 064 18328.44 56.61 52199.98 88888.00 2011-03-05 05:13:06.407 064 18328.36 56.63 52199.95 88888.00 2011-03-05 05:13:06.907 064 18328.45 56.66 52200.02 88888.00 2011-03-05 05:13:07.407 064 18328.63 56.56 52200.04 88888.00 2011-03-05 05:13:07.907 064 18328.66 56.49 52200.08 88888.00 2011-03-05 05:13:08.407 064 18328.47 56.61 52200.08 88888.00 2011-03-05 05:13:08.907 064 18327.99 56.67 52200.11 88888.00 2011-03-05 05:13:09.407 064 18327.83 56.66 52200.06 88888.00 2011-03-05 05:13:09.907 064 18328.15 56.64 52200.00 88888.00 2011-03-05 05:13:10.407 064 18328.41 56.62 52200.01 88888.00 2011-03-05 05:13:10.907 064 18328.16 56.68 52200.02 88888.00 2011-03-05 05:13:11.407 064 18327.93 56.62 52199.97 88888.00 2011-03-05 05:13:11.907 064 18327.89 56.60 52200.00 88888.00 2011-03-05 05:13:12.407 064 18327.81 56.62 52200.13 88888.00 2011-03-05 05:13:12.907 064 18327.73 56.62 52200.06 88888.00 2011-03-05 05:13:13.407 064 18327.75 56.59 52200.10 88888.00 2011-03-05 05:13:13.907 064 18327.91 56.58 52200.08 88888.00 2011-03-05 05:13:14.407 064 18327.94 56.58 52200.24 88888.00 2011-03-05 05:13:14.907 064 18328.14 56.63 52200.22 88888.00 2011-03-05 05:13:15.407 064 18328.08 56.68 52200.13 88888.00 2011-03-05 05:13:15.907 064 18328.13 56.60 52200.05 88888.00 2011-03-05 05:13:16.407 064 18328.40 56.55 52200.20 88888.00 2011-03-05 05:13:16.907 064 18328.13 56.54 52200.26 88888.00 2011-03-05 05:13:17.407 064 18327.90 56.62 52200.25 88888.00 2011-03-05 05:13:17.907 064 18327.94 56.56 52200.28 88888.00 2011-03-05 05:13:18.407 064 18328.23 56.62 52200.35 88888.00 2011-03-05 05:13:18.907 064 18328.47 56.64 52200.39 88888.00 2011-03-05 05:13:19.407 064 18328.13 56.61 52200.36 88888.00 2011-03-05 05:13:19.907 064 18328.07 56.65 52200.33 88888.00 2011-03-05 05:13:20.407 064 18327.97 56.70 52200.24 88888.00 2011-03-05 05:13:20.907 064 18327.89 56.73 52200.28 88888.00 2011-03-05 05:13:21.407 064 18327.86 56.80 52200.30 88888.00 2011-03-05 05:13:21.907 064 18327.93 56.77 52200.35 88888.00 2011-03-05 05:13:22.407 064 18328.00 56.82 52200.33 88888.00 2011-03-05 05:13:22.907 064 18327.91 56.85 52200.35 88888.00 2011-03-05 05:13:23.407 064 18327.90 56.84 52200.33 88888.00 2011-03-05 05:13:23.907 064 18327.92 56.79 52200.25 88888.00 2011-03-05 05:13:24.407 064 18327.92 56.76 52200.17 88888.00 2011-03-05 05:13:24.907 064 18328.05 56.81 52200.22 88888.00 2011-03-05 05:13:25.407 064 18328.11 56.90 52200.20 88888.00 2011-03-05 05:13:25.907 064 18328.05 56.90 52200.23 88888.00 2011-03-05 05:13:26.407 064 18327.99 56.90 52200.21 88888.00 2011-03-05 05:13:26.907 064 18328.38 56.85 52200.20 88888.00 2011-03-05 05:13:27.407 064 18328.40 56.91 52200.12 88888.00 2011-03-05 05:13:27.907 064 18328.45 56.98 52200.17 88888.00 2011-03-05 05:13:28.407 064 18328.61 56.90 52200.16 88888.00 2011-03-05 05:13:28.907 064 18328.41 56.86 52200.16 88888.00 2011-03-05 05:13:29.407 064 18328.37 56.89 52200.16 88888.00 2011-03-05 05:13:29.907 064 18328.40 56.82 52200.20 88888.00 2011-03-05 05:13:30.407 064 18328.33 56.84 52200.24 88888.00 2011-03-05 05:13:30.907 064 18328.05 56.85 52200.26 88888.00 2011-03-05 05:13:31.407 064 18328.00 56.90 52200.15 88888.00 2011-03-05 05:13:31.907 064 18327.94 56.90 52200.14 88888.00 2011-03-05 05:13:32.407 064 18328.05 56.89 52200.21 88888.00 2011-03-05 05:13:32.907 064 18328.39 56.91 52200.28 88888.00 2011-03-05 05:13:33.407 064 18328.76 56.97 52200.22 88888.00 2011-03-05 05:13:33.907 064 18328.54 56.94 52200.24 88888.00 2011-03-05 05:13:34.407 064 18328.45 56.94 52200.20 88888.00 2011-03-05 05:13:34.907 064 18328.28 56.98 52200.24 88888.00 2011-03-05 05:13:35.407 064 18328.36 56.96 52200.24 88888.00 2011-03-05 05:13:35.907 064 18328.73 56.95 52200.34 88888.00 2011-03-05 05:13:36.407 064 18328.54 56.97 52200.35 88888.00 2011-03-05 05:13:36.907 064 18328.50 56.90 52200.43 88888.00 2011-03-05 05:13:37.407 064 18328.46 56.93 52200.32 88888.00 2011-03-05 05:13:37.907 064 18328.47 57.00 52200.38 88888.00 2011-03-05 05:13:38.407 064 18328.77 56.97 52200.37 88888.00 2011-03-05 05:13:38.907 064 18328.69 57.03 52200.45 88888.00 2011-03-05 05:13:39.407 064 18328.22 57.11 52200.50 88888.00 2011-03-05 05:13:39.907 064 18328.47 57.06 52200.46 88888.00 2011-03-05 05:13:40.407 064 18328.47 57.07 52200.48 88888.00 2011-03-05 05:13:40.907 064 18328.18 57.07 52200.38 88888.00 2011-03-05 05:13:41.407 064 18328.15 57.03 52200.39 88888.00 2011-03-05 05:13:41.907 064 18328.18 57.03 52200.39 88888.00 2011-03-05 05:13:42.407 064 18328.17 57.04 52200.43 88888.00 2011-03-05 05:13:42.907 064 18328.25 57.05 52200.50 88888.00 2011-03-05 05:13:43.407 064 18328.24 57.03 52200.48 88888.00 2011-03-05 05:13:43.907 064 18328.19 56.98 52200.43 88888.00 2011-03-05 05:13:44.407 064 18328.52 56.96 52200.46 88888.00 2011-03-05 05:13:44.907 064 18328.70 56.98 52200.44 88888.00 2011-03-05 05:13:45.407 064 18328.40 56.99 52200.38 88888.00 2011-03-05 05:13:45.907 064 18328.16 57.02 52200.34 88888.00 2011-03-05 05:13:46.407 064 18328.23 57.00 52200.25 88888.00 2011-03-05 05:13:46.907 064 18328.57 57.11 52200.17 88888.00 2011-03-05 05:13:47.407 064 18328.36 57.09 52200.23 88888.00 2011-03-05 05:13:47.907 064 18328.23 57.05 52200.34 88888.00 2011-03-05 05:13:48.407 064 18328.19 57.03 52200.45 88888.00 2011-03-05 05:13:48.907 064 18328.18 57.04 52200.44 88888.00 2011-03-05 05:13:49.407 064 18328.06 57.01 52200.40 88888.00 2011-03-05 05:13:49.907 064 18328.16 56.95 52200.37 88888.00 2011-03-05 05:13:50.407 064 18328.22 57.03 52200.28 88888.00 2011-03-05 05:13:50.907 064 18328.24 57.09 52200.16 88888.00 2011-03-05 05:13:51.407 064 18328.29 57.07 52200.12 88888.00 2011-03-05 05:13:51.907 064 18328.26 57.13 52200.12 88888.00 2011-03-05 05:13:52.407 064 18328.13 57.18 52200.21 88888.00 2011-03-05 05:13:52.907 064 18328.13 57.21 52200.22 88888.00 2011-03-05 05:13:53.407 064 18328.52 57.26 52200.23 88888.00 2011-03-05 05:13:53.907 064 18328.65 57.23 52200.22 88888.00 2011-03-05 05:13:54.407 064 18328.69 57.06 52200.14 88888.00 2011-03-05 05:13:54.907 064 18328.77 57.01 52200.13 88888.00 2011-03-05 05:13:55.407 064 18328.84 57.00 52200.12 88888.00 2011-03-05 05:13:55.907 064 18328.47 57.07 52200.17 88888.00 2011-03-05 05:13:56.407 064 18328.59 57.10 52200.20 88888.00 2011-03-05 05:13:56.907 064 18328.50 57.13 52200.13 88888.00 2011-03-05 05:13:57.407 064 18328.29 57.08 52200.16 88888.00 2011-03-05 05:13:57.907 064 18328.18 57.02 52200.23 88888.00 2011-03-05 05:13:58.407 064 18328.25 57.10 52200.23 88888.00 2011-03-05 05:13:58.907 064 18328.34 57.12 52200.12 88888.00 2011-03-05 05:13:59.407 064 18328.48 57.08 52200.13 88888.00 2011-03-05 05:13:59.907 064 18328.33 57.03 52200.13 88888.00 2011-03-05 05:14:00.407 064 18328.52 57.16 52200.17 88888.00 2011-03-05 05:14:00.907 064 18328.38 57.09 52200.15 88888.00 2011-03-05 05:14:01.407 064 18328.46 57.15 52199.99 88888.00 2011-03-05 05:14:01.907 064 18328.67 57.30 52199.97 88888.00 2011-03-05 05:14:02.407 064 18328.80 57.29 52199.99 88888.00 2011-03-05 05:14:02.907 064 18328.66 57.29 52199.99 88888.00 2011-03-05 05:14:03.407 064 18328.78 57.26 52200.08 88888.00 2011-03-05 05:14:03.907 064 18328.76 57.23 52200.05 88888.00 2011-03-05 05:14:04.407 064 18328.82 57.25 52200.02 88888.00 2011-03-05 05:14:04.907 064 18328.83 57.20 52200.03 88888.00 2011-03-05 05:14:05.407 064 18328.75 57.15 52199.94 88888.00 2011-03-05 05:14:05.907 064 18328.70 57.06 52199.89 88888.00 2011-03-05 05:14:06.407 064 18328.71 57.07 52199.91 88888.00 2011-03-05 05:14:06.907 064 18328.77 57.06 52199.91 88888.00 2011-03-05 05:14:07.407 064 18328.71 57.06 52199.91 88888.00 2011-03-05 05:14:07.907 064 18328.33 57.10 52199.87 88888.00 2011-03-05 05:14:08.407 064 18328.14 57.15 52199.91 88888.00 2011-03-05 05:14:08.907 064 18328.18 57.18 52199.86 88888.00 2011-03-05 05:14:09.407 064 18328.14 57.18 52199.88 88888.00 2011-03-05 05:14:09.907 064 18328.19 57.20 52199.95 88888.00 2011-03-05 05:14:10.407 064 18328.16 57.23 52199.99 88888.00 2011-03-05 05:14:10.907 064 18328.18 57.23 52200.04 88888.00 2011-03-05 05:14:11.407 064 18328.14 57.14 52200.03 88888.00 2011-03-05 05:14:11.907 064 18328.16 57.20 52200.01 88888.00 2011-03-05 05:14:12.407 064 18328.12 57.21 52200.06 88888.00 2011-03-05 05:14:12.907 064 18328.15 57.28 52200.18 88888.00 2011-03-05 05:14:13.407 064 18328.39 57.28 52200.21 88888.00 2011-03-05 05:14:13.907 064 18328.47 57.32 52200.17 88888.00 2011-03-05 05:14:14.407 064 18328.18 57.23 52200.02 88888.00 2011-03-05 05:14:14.907 064 18328.21 57.24 52199.88 88888.00 2011-03-05 05:14:15.407 064 18328.17 57.27 52199.93 88888.00 2011-03-05 05:14:15.907 064 18328.34 57.31 52199.97 88888.00 2011-03-05 05:14:16.407 064 18328.60 57.26 52199.88 88888.00 2011-03-05 05:14:16.907 064 18328.25 57.24 52199.93 88888.00 2011-03-05 05:14:17.407 064 18328.05 57.33 52199.97 88888.00 2011-03-05 05:14:17.907 064 18328.17 57.34 52199.98 88888.00 2011-03-05 05:14:18.407 064 18328.37 57.39 52200.08 88888.00 2011-03-05 05:14:18.907 064 18328.60 57.38 52200.10 88888.00 2011-03-05 05:14:19.407 064 18328.57 57.28 52200.11 88888.00 2011-03-05 05:14:19.907 064 18328.15 57.31 52200.15 88888.00 2011-03-05 05:14:20.407 064 18328.13 57.31 52200.05 88888.00 2011-03-05 05:14:20.907 064 18328.19 57.24 52199.99 88888.00 2011-03-05 05:14:21.407 064 18328.50 57.30 52199.99 88888.00 2011-03-05 05:14:21.907 064 18328.59 57.29 52199.99 88888.00 2011-03-05 05:14:22.407 064 18328.23 57.34 52199.99 88888.00 2011-03-05 05:14:22.907 064 18328.18 57.26 52199.97 88888.00 2011-03-05 05:14:23.407 064 18328.56 57.27 52199.92 88888.00 2011-03-05 05:14:23.907 064 18328.33 57.38 52200.00 88888.00 2011-03-05 05:14:24.407 064 18328.18 57.43 52200.02 88888.00 2011-03-05 05:14:24.907 064 18328.48 57.46 52200.09 88888.00 2011-03-05 05:14:25.407 064 18328.25 57.46 52200.06 88888.00 2011-03-05 05:14:25.907 064 18328.19 57.48 52200.10 88888.00 2011-03-05 05:14:26.407 064 18328.33 57.45 52200.20 88888.00 2011-03-05 05:14:26.907 064 18328.26 57.48 52200.13 88888.00 2011-03-05 05:14:27.407 064 18328.47 57.45 52200.11 88888.00 2011-03-05 05:14:27.907 064 18328.55 57.51 52200.13 88888.00 2011-03-05 05:14:28.407 064 18328.23 57.48 52200.21 88888.00 2011-03-05 05:14:28.907 064 18328.13 57.44 52200.11 88888.00 2011-03-05 05:14:29.407 064 18328.46 57.42 52200.05 88888.00 2011-03-05 05:14:29.907 064 18328.63 57.40 52200.05 88888.00 2011-03-05 05:14:30.407 064 18328.47 57.47 52199.99 88888.00 2011-03-05 05:14:30.907 064 18328.15 57.47 52200.08 88888.00 2011-03-05 05:14:31.407 064 18328.12 57.53 52200.15 88888.00 2011-03-05 05:14:31.907 064 18328.22 57.47 52200.26 88888.00 2011-03-05 05:14:32.407 064 18328.15 57.46 52200.26 88888.00 2011-03-05 05:14:32.907 064 18328.35 57.53 52200.17 88888.00 2011-03-05 05:14:33.407 064 18328.35 57.55 52200.18 88888.00 2011-03-05 05:14:33.907 064 18328.25 57.57 52200.13 88888.00 2011-03-05 05:14:34.407 064 18328.50 57.57 52200.02 88888.00 2011-03-05 05:14:34.907 064 18328.63 57.55 52199.99 88888.00 2011-03-05 05:14:35.407 064 18328.58 57.46 52200.01 88888.00 2011-03-05 05:14:35.907 064 18328.63 57.47 52200.04 88888.00 2011-03-05 05:14:36.407 064 18328.61 57.53 52200.17 88888.00 2011-03-05 05:14:36.907 064 18328.70 57.54 52200.24 88888.00 2011-03-05 05:14:37.407 064 18328.66 57.43 52200.23 88888.00 2011-03-05 05:14:37.907 064 18328.66 57.45 52200.22 88888.00 2011-03-05 05:14:38.407 064 18328.41 57.52 52200.14 88888.00 2011-03-05 05:14:38.907 064 18328.25 57.56 52200.10 88888.00 2011-03-05 05:14:39.407 064 18328.12 57.60 52200.06 88888.00 2011-03-05 05:14:39.907 064 18328.12 57.62 52200.26 88888.00 2011-03-05 05:14:40.407 064 18328.45 57.65 52200.27 88888.00 2011-03-05 05:14:40.907 064 18328.44 57.66 52200.16 88888.00 2011-03-05 05:14:41.407 064 18328.16 57.69 52200.18 88888.00 2011-03-05 05:14:41.907 064 18328.19 57.68 52200.21 88888.00 2011-03-05 05:14:42.407 064 18328.40 57.63 52200.20 88888.00 2011-03-05 05:14:42.907 064 18328.11 57.57 52200.16 88888.00 2011-03-05 05:14:43.407 064 18328.22 57.55 52200.21 88888.00 2011-03-05 05:14:43.907 064 18328.61 57.60 52200.28 88888.00 2011-03-05 05:14:44.407 064 18328.63 57.60 52200.20 88888.00 2011-03-05 05:14:44.907 064 18328.48 57.57 52200.22 88888.00 2011-03-05 05:14:45.407 064 18328.54 57.64 52200.27 88888.00 2011-03-05 05:14:45.907 064 18328.57 57.68 52200.30 88888.00 2011-03-05 05:14:46.407 064 18328.66 57.69 52200.33 88888.00 2011-03-05 05:14:46.907 064 18328.63 57.71 52200.23 88888.00 2011-03-05 05:14:47.407 064 18328.66 57.74 52200.15 88888.00 2011-03-05 05:14:47.907 064 18328.66 57.69 52200.21 88888.00 2011-03-05 05:14:48.407 064 18328.52 57.74 52200.21 88888.00 2011-03-05 05:14:48.907 064 18328.52 57.70 52200.18 88888.00 2011-03-05 05:14:49.407 064 18328.48 57.64 52200.18 88888.00 2011-03-05 05:14:49.907 064 18328.08 57.62 52200.09 88888.00 2011-03-05 05:14:50.407 064 18328.00 57.59 52200.22 88888.00 2011-03-05 05:14:50.907 064 18328.06 57.61 52200.22 88888.00 2011-03-05 05:14:51.407 064 18328.54 57.63 52200.16 88888.00 2011-03-05 05:14:51.907 064 18328.62 57.61 52200.15 88888.00 2011-03-05 05:14:52.407 064 18328.23 57.60 52200.32 88888.00 2011-03-05 05:14:52.907 064 18328.12 57.56 52200.23 88888.00 2011-03-05 05:14:53.407 064 18328.14 57.54 52200.12 88888.00 2011-03-05 05:14:53.907 064 18328.23 57.57 52200.00 88888.00 2011-03-05 05:14:54.407 064 18328.35 57.56 52199.99 88888.00 2011-03-05 05:14:54.907 064 18328.66 57.55 52200.00 88888.00 2011-03-05 05:14:55.407 064 18328.56 57.49 52199.99 88888.00 2011-03-05 05:14:55.907 064 18328.77 57.46 52199.94 88888.00 2011-03-05 05:14:56.407 064 18328.67 57.42 52200.02 88888.00 2011-03-05 05:14:56.907 064 18328.56 57.43 52200.10 88888.00 2011-03-05 05:14:57.407 064 18328.28 57.54 52200.09 88888.00 2011-03-05 05:14:57.907 064 18328.24 57.44 52200.04 88888.00 2011-03-05 05:14:58.407 064 18328.14 57.37 52200.09 88888.00 2011-03-05 05:14:58.907 064 18328.27 57.39 52200.06 88888.00 2011-03-05 05:14:59.407 064 18328.26 57.41 52200.10 88888.00 2011-03-05 05:14:59.907 064 18328.41 57.41 52200.02 88888.00 2011-03-05 05:15:00.407 064 18328.51 57.40 52199.97 88888.00 2011-03-05 05:15:00.907 064 18328.62 57.41 52199.98 88888.00 2011-03-05 05:15:01.407 064 18328.44 57.41 52199.89 88888.00 2011-03-05 05:15:01.907 064 18328.26 57.44 52199.90 88888.00 2011-03-05 05:15:02.407 064 18328.49 57.45 52200.01 88888.00 2011-03-05 05:15:02.907 064 18328.67 57.39 52199.99 88888.00 2011-03-05 05:15:03.407 064 18328.63 57.49 52200.03 88888.00 2011-03-05 05:15:03.907 064 18328.65 57.47 52200.11 88888.00 2011-03-05 05:15:04.407 064 18328.72 57.42 52200.03 88888.00 2011-03-05 05:15:04.907 064 18328.66 57.42 52199.99 88888.00 2011-03-05 05:15:05.407 064 18328.45 57.53 52200.02 88888.00 2011-03-05 05:15:05.907 064 18328.34 57.49 52199.94 88888.00 2011-03-05 05:15:06.407 064 18328.57 57.52 52199.88 88888.00 2011-03-05 05:15:06.907 064 18328.59 57.54 52199.83 88888.00 2011-03-05 05:15:07.407 064 18328.36 57.48 52199.88 88888.00 2011-03-05 05:15:07.907 064 18328.23 57.44 52199.99 88888.00 2011-03-05 05:15:08.407 064 18328.28 57.44 52199.95 88888.00 2011-03-05 05:15:08.907 064 18328.65 57.46 52199.91 88888.00 2011-03-05 05:15:09.407 064 18328.66 57.52 52200.02 88888.00 2011-03-05 05:15:09.907 064 18328.66 57.54 52200.03 88888.00 2011-03-05 05:15:10.407 064 18328.68 57.54 52200.04 88888.00 2011-03-05 05:15:10.907 064 18328.39 57.47 52200.04 88888.00 2011-03-05 05:15:11.407 064 18328.22 57.44 52200.09 88888.00 2011-03-05 05:15:11.907 064 18328.11 57.45 52200.04 88888.00 2011-03-05 05:15:12.407 064 18328.24 57.48 52200.04 88888.00 2011-03-05 05:15:12.907 064 18328.60 57.47 52200.04 88888.00 2011-03-05 05:15:13.407 064 18328.73 57.49 52200.03 88888.00 2011-03-05 05:15:13.907 064 18328.65 57.46 52200.09 88888.00 2011-03-05 05:15:14.407 064 18328.66 57.52 52200.10 88888.00 2011-03-05 05:15:14.907 064 18328.47 57.53 52200.00 88888.00 2011-03-05 05:15:15.407 064 18328.08 57.48 52199.95 88888.00 2011-03-05 05:15:15.907 064 18327.86 57.45 52199.92 88888.00 2011-03-05 05:15:16.407 064 18328.02 57.42 52199.98 88888.00 2011-03-05 05:15:16.907 064 18328.23 57.46 52200.04 88888.00 2011-03-05 05:15:17.407 064 18328.06 57.51 52199.99 88888.00 2011-03-05 05:15:17.907 064 18328.21 57.51 52199.95 88888.00 2011-03-05 05:15:18.407 064 18328.08 57.57 52200.02 88888.00 2011-03-05 05:15:18.907 064 18328.07 57.58 52200.04 88888.00 2011-03-05 05:15:19.407 064 18328.21 57.55 52200.11 88888.00 2011-03-05 05:15:19.907 064 18328.50 57.55 52200.08 88888.00 2011-03-05 05:15:20.407 064 18328.34 57.58 52200.06 88888.00 2011-03-05 05:15:20.907 064 18328.00 57.59 52200.04 88888.00 2011-03-05 05:15:21.407 064 18327.83 57.46 52200.08 88888.00 2011-03-05 05:15:21.907 064 18327.91 57.47 52200.18 88888.00 2011-03-05 05:15:22.407 064 18327.96 57.48 52200.11 88888.00 2011-03-05 05:15:22.907 064 18328.13 57.47 52200.03 88888.00 2011-03-05 05:15:23.407 064 18328.40 57.45 52200.15 88888.00 2011-03-05 05:15:23.907 064 18328.18 57.46 52200.18 88888.00 2011-03-05 05:15:24.407 064 18328.38 57.41 52200.14 88888.00 2011-03-05 05:15:24.907 064 18328.50 57.44 52200.14 88888.00 2011-03-05 05:15:25.407 064 18328.24 57.38 52200.21 88888.00 2011-03-05 05:15:25.907 064 18327.93 57.28 52200.25 88888.00 2011-03-05 05:15:26.407 064 18328.15 57.24 52200.20 88888.00 2011-03-05 05:15:26.907 064 18328.23 57.23 52200.08 88888.00 2011-03-05 05:15:27.407 064 18327.95 57.27 52200.11 88888.00 2011-03-05 05:15:27.907 064 18327.82 57.25 52200.10 88888.00 2011-03-05 05:15:28.407 064 18327.83 57.27 52200.16 88888.00 2011-03-05 05:15:28.907 064 18327.95 57.34 52200.24 88888.00 2011-03-05 05:15:29.407 064 18327.92 57.35 52200.23 88888.00 2011-03-05 05:15:29.907 064 18327.96 57.32 52200.17 88888.00 2011-03-05 05:15:30.407 064 18328.01 57.37 52200.10 88888.00 2011-03-05 05:15:30.907 064 18327.89 57.38 52200.05 88888.00 2011-03-05 05:15:31.407 064 18327.91 57.36 52200.09 88888.00 2011-03-05 05:15:31.907 064 18327.90 57.38 52200.11 88888.00 2011-03-05 05:15:32.407 064 18327.96 57.44 52200.20 88888.00 2011-03-05 05:15:32.907 064 18328.27 57.39 52200.13 88888.00 2011-03-05 05:15:33.407 064 18328.51 57.39 52200.15 88888.00 2011-03-05 05:15:33.907 064 18328.22 57.33 52200.12 88888.00 2011-03-05 05:15:34.407 064 18328.00 57.41 52200.09 88888.00 2011-03-05 05:15:34.907 064 18327.96 57.39 52200.06 88888.00 2011-03-05 05:15:35.407 064 18328.02 57.31 52200.04 88888.00 2011-03-05 05:15:35.907 064 18327.87 57.34 52199.98 88888.00 2011-03-05 05:15:36.407 064 18327.83 57.42 52199.95 88888.00 2011-03-05 05:15:36.907 064 18327.78 57.49 52200.00 88888.00 2011-03-05 05:15:37.407 064 18327.75 57.48 52199.95 88888.00 2011-03-05 05:15:37.907 064 18327.82 57.46 52200.05 88888.00 2011-03-05 05:15:38.407 064 18327.75 57.48 52200.01 88888.00 2011-03-05 05:15:38.907 064 18327.94 57.49 52199.91 88888.00 2011-03-05 05:15:39.407 064 18328.23 57.47 52199.86 88888.00 2011-03-05 05:15:39.907 064 18328.15 57.42 52199.94 88888.00 2011-03-05 05:15:40.407 064 18327.81 57.44 52199.95 88888.00 2011-03-05 05:15:40.907 064 18327.76 57.51 52199.92 88888.00 2011-03-05 05:15:41.407 064 18327.78 57.59 52199.91 88888.00 2011-03-05 05:15:41.907 064 18327.64 57.55 52199.89 88888.00 2011-03-05 05:15:42.407 064 18327.67 57.54 52199.91 88888.00 2011-03-05 05:15:42.907 064 18327.79 57.51 52199.93 88888.00 2011-03-05 05:15:43.407 064 18327.67 57.51 52199.95 88888.00 2011-03-05 05:15:43.907 064 18327.73 57.52 52199.95 88888.00 2011-03-05 05:15:44.407 064 18327.99 57.53 52199.87 88888.00 2011-03-05 05:15:44.907 064 18327.92 57.53 52199.91 88888.00 2011-03-05 05:15:45.407 064 18327.92 57.57 52199.99 88888.00 2011-03-05 05:15:45.907 064 18328.19 57.55 52199.92 88888.00 2011-03-05 05:15:46.407 064 18328.04 57.56 52199.93 88888.00 2011-03-05 05:15:46.907 064 18327.96 57.56 52200.05 88888.00 2011-03-05 05:15:47.407 064 18328.01 57.61 52200.04 88888.00 2011-03-05 05:15:47.907 064 18327.90 57.62 52200.02 88888.00 2011-03-05 05:15:48.407 064 18327.99 57.62 52199.94 88888.00 2011-03-05 05:15:48.907 064 18327.92 57.62 52200.05 88888.00 2011-03-05 05:15:49.407 064 18327.85 57.65 52200.00 88888.00 2011-03-05 05:15:49.907 064 18328.18 57.69 52200.00 88888.00 2011-03-05 05:15:50.407 064 18328.39 57.70 52199.86 88888.00 2011-03-05 05:15:50.907 064 18328.51 57.69 52199.89 88888.00 2011-03-05 05:15:51.407 064 18328.39 57.66 52199.92 88888.00 2011-03-05 05:15:51.907 064 18328.34 57.60 52199.93 88888.00 2011-03-05 05:15:52.407 064 18328.30 57.63 52199.79 88888.00 2011-03-05 05:15:52.907 064 18327.99 57.65 52199.85 88888.00 2011-03-05 05:15:53.407 064 18327.72 57.64 52199.89 88888.00 2011-03-05 05:15:53.907 064 18327.69 57.66 52199.80 88888.00 2011-03-05 05:15:54.407 064 18327.81 57.68 52199.76 88888.00 2011-03-05 05:15:54.907 064 18328.22 57.65 52199.78 88888.00 2011-03-05 05:15:55.407 064 18328.19 57.62 52199.92 88888.00 2011-03-05 05:15:55.907 064 18327.86 57.54 52200.02 88888.00 2011-03-05 05:15:56.407 064 18328.12 57.52 52199.92 88888.00 2011-03-05 05:15:56.907 064 18328.28 57.59 52199.79 88888.00 2011-03-05 05:15:57.407 064 18328.12 57.58 52199.79 88888.00 2011-03-05 05:15:57.907 064 18328.35 57.56 52199.94 88888.00 2011-03-05 05:15:58.407 064 18327.99 57.58 52199.93 88888.00 2011-03-05 05:15:58.907 064 18327.92 57.65 52199.97 88888.00 2011-03-05 05:15:59.407 064 18327.91 57.65 52199.99 88888.00 2011-03-05 05:15:59.907 064 18328.17 57.59 52200.00 88888.00 2011-03-05 05:16:00.407 064 18328.18 57.51 52199.99 88888.00 2011-03-05 05:16:00.907 064 18327.95 57.48 52199.99 88888.00 2011-03-05 05:16:01.407 064 18328.15 57.51 52199.91 88888.00 2011-03-05 05:16:01.907 064 18328.30 57.49 52199.90 88888.00 2011-03-05 05:16:02.407 064 18328.03 57.54 52199.91 88888.00 2011-03-05 05:16:02.907 064 18327.85 57.54 52199.97 88888.00 2011-03-05 05:16:03.407 064 18327.81 57.57 52200.02 88888.00 2011-03-05 05:16:03.907 064 18327.87 57.58 52199.94 88888.00 2011-03-05 05:16:04.407 064 18327.71 57.52 52199.93 88888.00 2011-03-05 05:16:04.907 064 18327.69 57.52 52200.01 88888.00 2011-03-05 05:16:05.407 064 18327.99 57.52 52200.00 88888.00 2011-03-05 05:16:05.907 064 18327.91 57.53 52200.05 88888.00 2011-03-05 05:16:06.407 064 18327.83 57.58 52200.02 88888.00 2011-03-05 05:16:06.907 064 18327.75 57.59 52199.85 88888.00 2011-03-05 05:16:07.407 064 18327.74 57.67 52199.82 88888.00 2011-03-05 05:16:07.907 064 18327.81 57.78 52199.88 88888.00 2011-03-05 05:16:08.407 064 18327.80 57.75 52199.94 88888.00 2011-03-05 05:16:08.907 064 18327.78 57.75 52199.99 88888.00 2011-03-05 05:16:09.407 064 18327.76 57.76 52200.02 88888.00 2011-03-05 05:16:09.907 064 18327.91 57.67 52200.14 88888.00 2011-03-05 05:16:10.407 064 18328.41 57.73 52200.05 88888.00 2011-03-05 05:16:10.907 064 18328.40 57.68 52200.08 88888.00 2011-03-05 05:16:11.407 064 18328.07 57.66 52199.98 88888.00 2011-03-05 05:16:11.907 064 18327.92 57.67 52199.82 88888.00 2011-03-05 05:16:12.407 064 18328.05 57.71 52199.80 88888.00 2011-03-05 05:16:12.907 064 18328.34 57.71 52199.95 88888.00 2011-03-05 05:16:13.407 064 18328.18 57.77 52199.97 88888.00 2011-03-05 05:16:13.907 064 18327.92 57.69 52200.01 88888.00 2011-03-05 05:16:14.407 064 18327.95 57.69 52200.04 88888.00 2011-03-05 05:16:14.907 064 18328.00 57.75 52200.08 88888.00 2011-03-05 05:16:15.407 064 18328.34 57.84 52200.09 88888.00 2011-03-05 05:16:15.907 064 18328.52 57.82 52200.16 88888.00 2011-03-05 05:16:16.407 064 18328.62 57.72 52200.09 88888.00 2011-03-05 05:16:16.907 064 18328.41 57.70 52200.03 88888.00 2011-03-05 05:16:17.407 064 18328.26 57.72 52199.92 88888.00 2011-03-05 05:16:17.907 064 18328.39 57.67 52199.92 88888.00 2011-03-05 05:16:18.407 064 18328.22 57.65 52199.91 88888.00 2011-03-05 05:16:18.907 064 18327.99 57.61 52199.97 88888.00 2011-03-05 05:16:19.407 064 18327.90 57.59 52200.04 88888.00 2011-03-05 05:16:19.907 064 18327.79 57.61 52199.93 88888.00 2011-03-05 05:16:20.407 064 18327.76 57.61 52199.97 88888.00 2011-03-05 05:16:20.907 064 18327.92 57.60 52199.98 88888.00 2011-03-05 05:16:21.407 064 18328.15 57.60 52199.92 88888.00 2011-03-05 05:16:21.907 064 18327.91 57.52 52199.82 88888.00 2011-03-05 05:16:22.407 064 18327.71 57.53 52199.76 88888.00 2011-03-05 05:16:22.907 064 18327.74 57.64 52199.71 88888.00 2011-03-05 05:16:23.407 064 18328.01 57.74 52199.77 88888.00 2011-03-05 05:16:23.907 064 18327.82 57.68 52199.74 88888.00 2011-03-05 05:16:24.407 064 18327.95 57.67 52199.70 88888.00 2011-03-05 05:16:24.907 064 18328.28 57.61 52199.63 88888.00 2011-03-05 05:16:25.407 064 18327.97 57.61 52199.60 88888.00 2011-03-05 05:16:25.907 064 18327.94 57.57 52199.67 88888.00 2011-03-05 05:16:26.407 064 18328.10 57.57 52199.69 88888.00 2011-03-05 05:16:26.907 064 18327.89 57.54 52199.70 88888.00 2011-03-05 05:16:27.407 064 18327.99 57.57 52199.80 88888.00 2011-03-05 05:16:27.907 064 18328.33 57.63 52199.83 88888.00 2011-03-05 05:16:28.407 064 18328.29 57.67 52199.89 88888.00 2011-03-05 05:16:28.907 064 18328.26 57.69 52199.82 88888.00 2011-03-05 05:16:29.407 064 18328.26 57.71 52199.80 88888.00 2011-03-05 05:16:29.907 064 18327.99 57.77 52199.85 88888.00 2011-03-05 05:16:30.407 064 18328.21 57.82 52199.78 88888.00 2011-03-05 05:16:30.907 064 18328.22 57.78 52199.86 88888.00 2011-03-05 05:16:31.407 064 18328.22 57.74 52199.93 88888.00 2011-03-05 05:16:31.907 064 18328.02 57.72 52199.94 88888.00 2011-03-05 05:16:32.407 064 18328.33 57.68 52199.93 88888.00 2011-03-05 05:16:32.907 064 18328.33 57.68 52199.94 88888.00 2011-03-05 05:16:33.407 064 18327.86 57.69 52199.93 88888.00 2011-03-05 05:16:33.907 064 18327.65 57.69 52199.87 88888.00 2011-03-05 05:16:34.407 064 18327.67 57.69 52199.97 88888.00 2011-03-05 05:16:34.907 064 18327.69 57.62 52200.00 88888.00 2011-03-05 05:16:35.407 064 18327.68 57.59 52199.90 88888.00 2011-03-05 05:16:35.907 064 18327.99 57.62 52199.77 88888.00 2011-03-05 05:16:36.407 064 18327.69 57.67 52199.81 88888.00 2011-03-05 05:16:36.907 064 18327.78 57.68 52199.74 88888.00 2011-03-05 05:16:37.407 064 18327.92 57.77 52199.82 88888.00 2011-03-05 05:16:37.907 064 18327.67 57.67 52199.83 88888.00 2011-03-05 05:16:38.407 064 18327.75 57.59 52199.78 88888.00 2011-03-05 05:16:38.907 064 18328.16 57.62 52199.70 88888.00 2011-03-05 05:16:39.407 064 18328.02 57.57 52199.64 88888.00 2011-03-05 05:16:39.907 064 18327.73 57.54 52199.69 88888.00 2011-03-05 05:16:40.407 064 18327.59 57.61 52199.80 88888.00 2011-03-05 05:16:40.907 064 18327.53 57.61 52199.88 88888.00 2011-03-05 05:16:41.407 064 18327.60 57.63 52199.81 88888.00 2011-03-05 05:16:41.907 064 18327.64 57.69 52199.79 88888.00 2011-03-05 05:16:42.407 064 18327.60 57.64 52199.87 88888.00 2011-03-05 05:16:42.907 064 18327.57 57.61 52199.86 88888.00 2011-03-05 05:16:43.407 064 18327.63 57.64 52199.78 88888.00 2011-03-05 05:16:43.907 064 18327.65 57.67 52199.69 88888.00 2011-03-05 05:16:44.407 064 18328.07 57.69 52199.68 88888.00 2011-03-05 05:16:44.907 064 18328.26 57.73 52199.69 88888.00 2011-03-05 05:16:45.407 064 18328.13 57.69 52199.68 88888.00 2011-03-05 05:16:45.907 064 18328.34 57.62 52199.65 88888.00 2011-03-05 05:16:46.407 064 18328.23 57.62 52199.72 88888.00 2011-03-05 05:16:46.907 064 18327.86 57.65 52199.76 88888.00 2011-03-05 05:16:47.407 064 18327.73 57.65 52199.79 88888.00 2011-03-05 05:16:47.907 064 18327.64 57.63 52199.90 88888.00 2011-03-05 05:16:48.407 064 18327.72 57.66 52199.92 88888.00 2011-03-05 05:16:48.907 064 18327.60 57.71 52199.82 88888.00 2011-03-05 05:16:49.407 064 18327.63 57.70 52199.80 88888.00 2011-03-05 05:16:49.907 064 18327.75 57.65 52199.74 88888.00 2011-03-05 05:16:50.407 064 18327.89 57.66 52199.82 88888.00 2011-03-05 05:16:50.907 064 18327.84 57.64 52199.79 88888.00 2011-03-05 05:16:51.407 064 18327.75 57.70 52199.74 88888.00 2011-03-05 05:16:51.907 064 18327.67 57.70 52199.69 88888.00 2011-03-05 05:16:52.407 064 18327.52 57.63 52199.62 88888.00 2011-03-05 05:16:52.907 064 18327.84 57.59 52199.63 88888.00 2011-03-05 05:16:53.407 064 18327.67 57.62 52199.72 88888.00 2011-03-05 05:16:53.907 064 18327.52 57.65 52199.76 88888.00 2011-03-05 05:16:54.407 064 18327.76 57.64 52199.76 88888.00 2011-03-05 05:16:54.907 064 18327.48 57.69 52199.69 88888.00 2011-03-05 05:16:55.407 064 18327.39 57.67 52199.51 88888.00 2011-03-05 05:16:55.907 064 18327.62 57.60 52199.34 88888.00 2011-03-05 05:16:56.407 064 18327.80 57.61 52199.37 88888.00 2011-03-05 05:16:56.907 064 18327.84 57.67 52199.42 88888.00 2011-03-05 05:16:57.407 064 18327.51 57.63 52199.43 88888.00 2011-03-05 05:16:57.907 064 18327.42 57.57 52199.34 88888.00 2011-03-05 05:16:58.407 064 18327.53 57.59 52199.37 88888.00 2011-03-05 05:16:58.907 064 18327.61 57.55 52199.46 88888.00 2011-03-05 05:16:59.407 064 18327.96 57.53 52199.41 88888.00 2011-03-05 05:16:59.907 064 18328.21 57.63 52199.44 88888.00 2011-03-05 05:17:00.407 064 18328.23 57.73 52199.46 88888.00 2011-03-05 05:17:00.907 064 18327.91 57.76 52199.63 88888.00 2011-03-05 05:17:01.407 064 18327.58 57.80 52199.51 88888.00 2011-03-05 05:17:01.907 064 18327.48 57.85 52199.47 88888.00 2011-03-05 05:17:02.407 064 18327.76 57.82 52199.60 88888.00 2011-03-05 05:17:02.907 064 18328.08 57.81 52199.69 88888.00 2011-03-05 05:17:03.407 064 18328.11 57.84 52199.81 88888.00 2011-03-05 05:17:03.907 064 18328.03 57.79 52199.82 88888.00 2011-03-05 05:17:04.407 064 18327.73 57.78 52199.90 88888.00 2011-03-05 05:17:04.907 064 18327.52 57.79 52199.89 88888.00 2011-03-05 05:17:05.407 064 18327.64 57.80 52199.80 88888.00 2011-03-05 05:17:05.907 064 18327.92 57.81 52199.68 88888.00 2011-03-05 05:17:06.407 064 18327.83 57.82 52199.59 88888.00 2011-03-05 05:17:06.907 064 18327.70 57.78 52199.54 88888.00 2011-03-05 05:17:07.407 064 18327.76 57.78 52199.58 88888.00 2011-03-05 05:17:07.907 064 18327.76 57.74 52199.63 88888.00 2011-03-05 05:17:08.407 064 18327.94 57.80 52199.55 88888.00 2011-03-05 05:17:08.907 064 18328.14 57.84 52199.67 88888.00 2011-03-05 05:17:09.407 064 18328.12 57.87 52199.67 88888.00 2011-03-05 05:17:09.907 064 18327.86 57.87 52199.68 88888.00 2011-03-05 05:17:10.407 064 18327.86 57.87 52199.72 88888.00 2011-03-05 05:17:10.907 064 18328.16 57.78 52199.74 88888.00 2011-03-05 05:17:11.407 064 18328.21 57.82 52199.68 88888.00 2011-03-05 05:17:11.907 064 18327.93 57.95 52199.75 88888.00 2011-03-05 05:17:12.407 064 18327.83 57.94 52199.78 88888.00 2011-03-05 05:17:12.907 064 18327.87 57.86 52199.77 88888.00 2011-03-05 05:17:13.407 064 18327.76 57.84 52199.81 88888.00 2011-03-05 05:17:13.907 064 18328.01 57.80 52199.81 88888.00 2011-03-05 05:17:14.407 064 18328.30 57.82 52199.83 88888.00 2011-03-05 05:17:14.907 064 18328.33 57.78 52199.90 88888.00 2011-03-05 05:17:15.407 064 18328.06 57.78 52200.02 88888.00 2011-03-05 05:17:15.907 064 18327.64 57.79 52200.00 88888.00 2011-03-05 05:17:16.407 064 18327.64 57.85 52199.92 88888.00 2011-03-05 05:17:16.907 064 18327.93 57.90 52199.91 88888.00 2011-03-05 05:17:17.407 064 18328.12 57.81 52199.94 88888.00 2011-03-05 05:17:17.907 064 18328.06 57.92 52199.89 88888.00 2011-03-05 05:17:18.407 064 18328.14 58.08 52199.89 88888.00 2011-03-05 05:17:18.907 064 18328.19 58.07 52199.89 88888.00 2011-03-05 05:17:19.407 064 18327.92 58.10 52199.91 88888.00 2011-03-05 05:17:19.907 064 18328.14 58.10 52199.83 88888.00 2011-03-05 05:17:20.407 064 18327.82 58.05 52199.87 88888.00 2011-03-05 05:17:20.907 064 18327.58 58.02 52199.83 88888.00 2011-03-05 05:17:21.407 064 18327.53 58.10 52199.81 88888.00 2011-03-05 05:17:21.907 064 18327.46 58.08 52199.80 88888.00 2011-03-05 05:17:22.407 064 18327.48 57.97 52199.81 88888.00 2011-03-05 05:17:22.907 064 18327.48 57.95 52199.77 88888.00 2011-03-05 05:17:23.407 064 18327.94 57.96 52199.78 88888.00 2011-03-05 05:17:23.907 064 18328.08 58.15 52199.83 88888.00 2011-03-05 05:17:24.407 064 18327.69 58.23 52199.86 88888.00 2011-03-05 05:17:24.907 064 18327.61 58.19 52199.79 88888.00 2011-03-05 05:17:25.407 064 18327.53 58.19 52199.82 88888.00 2011-03-05 05:17:25.907 064 18327.51 58.15 52199.79 88888.00 2011-03-05 05:17:26.407 064 18327.78 58.16 52199.81 88888.00 2011-03-05 05:17:26.907 064 18327.68 58.22 52199.76 88888.00 2011-03-05 05:17:27.407 064 18327.60 58.19 52199.72 88888.00 2011-03-05 05:17:27.907 064 18327.51 58.19 52199.82 88888.00 2011-03-05 05:17:28.407 064 18327.59 58.15 52199.92 88888.00 2011-03-05 05:17:28.907 064 18327.94 58.13 52199.88 88888.00 2011-03-05 05:17:29.407 064 18328.26 58.13 52199.71 88888.00 2011-03-05 05:17:29.907 064 18328.25 58.22 52199.69 88888.00 2011-03-05 05:17:30.407 064 18328.06 58.23 52199.79 88888.00 2011-03-05 05:17:30.907 064 18327.90 58.20 52199.85 88888.00 2011-03-05 05:17:31.407 064 18327.78 58.14 52199.78 88888.00 2011-03-05 05:17:31.907 064 18328.15 58.10 52199.66 88888.00 2011-03-05 05:17:32.407 064 18328.35 58.08 52199.66 88888.00 2011-03-05 05:17:32.907 064 18328.22 58.11 52199.82 88888.00 2011-03-05 05:17:33.407 064 18327.81 58.18 52199.87 88888.00 2011-03-05 05:17:33.907 064 18327.68 58.21 52199.80 88888.00 2011-03-05 05:17:34.407 064 18327.78 58.25 52199.79 88888.00 2011-03-05 05:17:34.907 064 18327.95 58.20 52199.78 88888.00 2011-03-05 05:17:35.407 064 18328.00 58.10 52199.77 88888.00 2011-03-05 05:17:35.907 064 18328.02 58.07 52199.71 88888.00 2011-03-05 05:17:36.407 064 18327.91 58.07 52199.74 88888.00 2011-03-05 05:17:36.907 064 18327.91 58.13 52199.76 88888.00 2011-03-05 05:17:37.407 064 18328.23 58.15 52199.70 88888.00 2011-03-05 05:17:37.907 064 18328.07 58.20 52199.81 88888.00 2011-03-05 05:17:38.407 064 18327.99 58.25 52199.89 88888.00 2011-03-05 05:17:38.907 064 18327.97 58.21 52199.71 88888.00 2011-03-05 05:17:39.407 064 18328.37 58.16 52199.69 88888.00 2011-03-05 05:17:39.907 064 18328.44 58.18 52199.77 88888.00 2011-03-05 05:17:40.407 064 18328.10 58.13 52199.81 88888.00 2011-03-05 05:17:40.907 064 18327.84 58.15 52199.87 88888.00 2011-03-05 05:17:41.407 064 18327.80 58.21 52199.81 88888.00 2011-03-05 05:17:41.907 064 18327.83 58.23 52199.75 88888.00 2011-03-05 05:17:42.407 064 18327.90 58.30 52199.81 88888.00 2011-03-05 05:17:42.907 064 18327.94 58.27 52199.88 88888.00 2011-03-05 05:17:43.407 064 18328.11 58.24 52199.76 88888.00 2011-03-05 05:17:43.907 064 18328.26 58.25 52199.81 88888.00 2011-03-05 05:17:44.407 064 18328.28 58.28 52199.86 88888.00 2011-03-05 05:17:44.907 064 18328.00 58.22 52199.87 88888.00 2011-03-05 05:17:45.407 064 18328.13 58.30 52199.87 88888.00 2011-03-05 05:17:45.907 064 18328.25 58.33 52199.86 88888.00 2011-03-05 05:17:46.407 064 18328.13 58.31 52199.83 88888.00 2011-03-05 05:17:46.907 064 18327.96 58.30 52199.81 88888.00 2011-03-05 05:17:47.407 064 18327.94 58.30 52199.82 88888.00 2011-03-05 05:17:47.907 064 18328.17 58.29 52199.78 88888.00 2011-03-05 05:17:48.407 064 18328.17 58.24 52199.59 88888.00 2011-03-05 05:17:48.907 064 18328.32 58.16 52199.64 88888.00 2011-03-05 05:17:49.407 064 18328.08 58.19 52199.65 88888.00 2011-03-05 05:17:49.907 064 18328.27 58.26 52199.71 88888.00 2011-03-05 05:17:50.407 064 18328.28 58.23 52199.81 88888.00 2011-03-05 05:17:50.907 064 18328.24 58.25 52199.70 88888.00 2011-03-05 05:17:51.407 064 18327.97 58.25 52199.70 88888.00 2011-03-05 05:17:51.907 064 18327.86 58.24 52199.68 88888.00 2011-03-05 05:17:52.407 064 18328.19 58.25 52199.66 88888.00 2011-03-05 05:17:52.907 064 18327.94 58.22 52199.72 88888.00 2011-03-05 05:17:53.407 064 18327.86 58.22 52199.66 88888.00 2011-03-05 05:17:53.907 064 18327.90 58.16 52199.65 88888.00 2011-03-05 05:17:54.407 064 18327.93 58.20 52199.71 88888.00 2011-03-05 05:17:54.907 064 18327.86 58.26 52199.72 88888.00 2011-03-05 05:17:55.407 064 18327.89 58.26 52199.63 88888.00 2011-03-05 05:17:55.907 064 18327.94 58.28 52199.62 88888.00 2011-03-05 05:17:56.407 064 18327.96 58.25 52199.66 88888.00 2011-03-05 05:17:56.907 064 18327.97 58.20 52199.69 88888.00 2011-03-05 05:17:57.407 064 18328.00 58.14 52199.83 88888.00 2011-03-05 05:17:57.907 064 18327.94 58.13 52199.81 88888.00 2011-03-05 05:17:58.407 064 18327.86 58.16 52199.68 88888.00 2011-03-05 05:17:58.907 064 18327.78 58.25 52199.66 88888.00 2011-03-05 05:17:59.407 064 18328.07 58.23 52199.79 88888.00 2011-03-05 05:17:59.907 064 18328.08 58.29 52199.82 88888.00 2011-03-05 05:18:00.407 064 18327.83 58.32 52199.95 88888.00 2011-03-05 05:18:00.907 064 18328.08 58.23 52199.92 88888.00 2011-03-05 05:18:01.407 064 18328.34 58.21 52199.93 88888.00 2011-03-05 05:18:01.907 064 18328.02 58.16 52199.98 88888.00 2011-03-05 05:18:02.407 064 18327.97 58.01 52200.01 88888.00 2011-03-05 05:18:02.907 064 18327.99 57.97 52199.98 88888.00 2011-03-05 05:18:03.407 064 18327.92 58.00 52199.98 88888.00 2011-03-05 05:18:03.907 064 18328.06 58.09 52199.91 88888.00 2011-03-05 05:18:04.407 064 18328.15 58.24 52199.91 88888.00 2011-03-05 05:18:04.907 064 18328.13 58.21 52199.81 88888.00 2011-03-05 05:18:05.407 064 18328.02 58.22 52199.86 88888.00 2011-03-05 05:18:05.907 064 18327.82 58.30 52199.88 88888.00 2011-03-05 05:18:06.407 064 18328.05 58.31 52199.95 88888.00 2011-03-05 05:18:06.907 064 18327.95 58.29 52200.06 88888.00 2011-03-05 05:18:07.407 064 18327.95 58.29 52200.09 88888.00 2011-03-05 05:18:07.907 064 18327.99 58.35 52200.01 88888.00 2011-03-05 05:18:08.407 064 18328.08 58.30 52199.90 88888.00 2011-03-05 05:18:08.907 064 18328.06 58.19 52199.81 88888.00 2011-03-05 05:18:09.407 064 18327.99 58.19 52199.81 88888.00 2011-03-05 05:18:09.907 064 18328.30 58.13 52199.72 88888.00 2011-03-05 05:18:10.407 064 18328.32 58.12 52199.76 88888.00 2011-03-05 05:18:10.907 064 18328.04 58.22 52199.74 88888.00 2011-03-05 05:18:11.407 064 18328.27 58.24 52199.77 88888.00 2011-03-05 05:18:11.907 064 18328.04 58.15 52199.76 88888.00 2011-03-05 05:18:12.407 064 18327.93 58.21 52199.88 88888.00 2011-03-05 05:18:12.907 064 18327.85 58.29 52199.92 88888.00 2011-03-05 05:18:13.407 064 18328.12 58.25 52199.79 88888.00 2011-03-05 05:18:13.907 064 18328.34 58.23 52199.72 88888.00 2011-03-05 05:18:14.407 064 18327.97 58.28 52199.75 88888.00 2011-03-05 05:18:14.907 064 18327.89 58.19 52199.78 88888.00 2011-03-05 05:18:15.407 064 18327.81 58.11 52199.85 88888.00 2011-03-05 05:18:15.907 064 18327.74 58.26 52199.80 88888.00 2011-03-05 05:18:16.407 064 18328.00 58.33 52199.78 88888.00 2011-03-05 05:18:16.907 064 18328.26 58.31 52199.79 88888.00 2011-03-05 05:18:17.407 064 18328.33 58.29 52199.81 88888.00 2011-03-05 05:18:17.907 064 18328.12 58.22 52199.87 88888.00 2011-03-05 05:18:18.407 064 18328.04 58.15 52199.88 88888.00 2011-03-05 05:18:18.907 064 18327.95 58.19 52199.91 88888.00 2011-03-05 05:18:19.407 064 18327.99 58.11 52199.82 88888.00 2011-03-05 05:18:19.907 064 18327.99 58.05 52199.76 88888.00 2011-03-05 05:18:20.407 064 18327.94 58.03 52199.77 88888.00 2011-03-05 05:18:20.907 064 18327.97 58.06 52199.82 88888.00 2011-03-05 05:18:21.407 064 18328.04 58.08 52199.76 88888.00 2011-03-05 05:18:21.907 064 18328.18 58.01 52199.82 88888.00 2011-03-05 05:18:22.407 064 18328.10 58.00 52199.82 88888.00 2011-03-05 05:18:22.907 064 18328.06 57.98 52199.90 88888.00 2011-03-05 05:18:23.407 064 18327.93 58.06 52199.95 88888.00 2011-03-05 05:18:23.907 064 18327.86 58.00 52199.86 88888.00 2011-03-05 05:18:24.407 064 18327.81 57.92 52199.81 88888.00 2011-03-05 05:18:24.907 064 18327.83 57.94 52199.93 88888.00 2011-03-05 05:18:25.407 064 18328.03 58.01 52199.88 88888.00 2011-03-05 05:18:25.907 064 18328.28 58.01 52199.71 88888.00 2011-03-05 05:18:26.407 064 18328.05 58.02 52199.80 88888.00 2011-03-05 05:18:26.907 064 18328.05 57.93 52199.78 88888.00 2011-03-05 05:18:27.407 064 18328.45 57.93 52199.69 88888.00 2011-03-05 05:18:27.907 064 18328.36 57.90 52199.60 88888.00 2011-03-05 05:18:28.407 064 18328.30 57.91 52199.48 88888.00 2011-03-05 05:18:28.907 064 18328.48 57.96 52199.71 88888.00 2011-03-05 05:18:29.407 064 18328.24 57.96 52199.89 88888.00 2011-03-05 05:18:29.907 064 18328.04 57.91 52199.83 88888.00 2011-03-05 05:18:30.407 064 18327.95 57.86 52199.72 88888.00 2011-03-05 05:18:30.907 064 18328.10 57.87 52199.68 88888.00 2011-03-05 05:18:31.407 064 18328.38 57.92 52199.66 88888.00 2011-03-05 05:18:31.907 064 18328.08 57.94 52199.60 88888.00 2011-03-05 05:18:32.407 064 18328.05 57.89 52199.66 88888.00 2011-03-05 05:18:32.907 064 18328.28 57.88 52199.71 88888.00 2011-03-05 05:18:33.407 064 18328.06 57.89 52199.80 88888.00 2011-03-05 05:18:33.907 064 18328.06 57.92 52199.76 88888.00 2011-03-05 05:18:34.407 064 18328.01 58.00 52199.65 88888.00 2011-03-05 05:18:34.907 064 18328.01 58.01 52199.74 88888.00 2011-03-05 05:18:35.407 064 18327.94 58.02 52199.78 88888.00 2011-03-05 05:18:35.907 064 18328.14 58.02 52199.76 88888.00 2011-03-05 05:18:36.407 064 18328.44 57.95 52199.70 88888.00 2011-03-05 05:18:36.907 064 18328.46 57.96 52199.83 88888.00 2011-03-05 05:18:37.407 064 18328.14 57.95 52200.02 88888.00 2011-03-05 05:18:37.907 064 18328.19 58.05 52200.13 88888.00 2011-03-05 05:18:38.407 064 18328.07 58.01 52200.11 88888.00 2011-03-05 05:18:38.907 064 18328.23 57.98 52200.06 88888.00 2011-03-05 05:18:39.407 064 18328.66 57.95 52200.02 88888.00 2011-03-05 05:18:39.907 064 18328.51 57.94 52200.06 88888.00 2011-03-05 05:18:40.407 064 18328.36 57.90 52200.11 88888.00 2011-03-05 05:18:40.907 064 18328.01 57.89 52200.13 88888.00 2011-03-05 05:18:41.407 064 18328.00 57.95 52200.11 88888.00 2011-03-05 05:18:41.907 064 18328.28 58.01 52200.13 88888.00 2011-03-05 05:18:42.407 064 18328.19 57.98 52200.28 88888.00 2011-03-05 05:18:42.907 064 18328.18 58.00 52200.26 88888.00 2011-03-05 05:18:43.407 064 18328.13 58.05 52200.24 88888.00 2011-03-05 05:18:43.907 064 18328.12 58.06 52200.27 88888.00 2011-03-05 05:18:44.407 064 18328.13 58.09 52200.34 88888.00 2011-03-05 05:18:44.907 064 18328.07 58.09 52200.26 88888.00 2011-03-05 05:18:45.407 064 18328.25 58.06 52200.10 88888.00 2011-03-05 05:18:45.907 064 18328.50 58.03 52200.14 88888.00 2011-03-05 05:18:46.407 064 18328.65 57.98 52200.26 88888.00 2011-03-05 05:18:46.907 064 18328.69 58.02 52200.22 88888.00 2011-03-05 05:18:47.407 064 18328.99 58.03 52200.17 88888.00 2011-03-05 05:18:47.907 064 18328.84 58.04 52200.22 88888.00 2011-03-05 05:18:48.407 064 18328.59 58.02 52200.27 88888.00 2011-03-05 05:18:48.907 064 18328.66 58.13 52200.41 88888.00 2011-03-05 05:18:49.407 064 18328.57 58.23 52200.43 88888.00 2011-03-05 05:18:49.907 064 18328.48 58.16 52200.45 88888.00 2011-03-05 05:18:50.407 064 18328.43 58.18 52200.37 88888.00 2011-03-05 05:18:50.907 064 18328.23 58.13 52200.37 88888.00 2011-03-05 05:18:51.407 064 18328.27 58.11 52200.37 88888.00 2011-03-05 05:18:51.907 064 18328.43 58.10 52200.35 88888.00 2011-03-05 05:18:52.407 064 18328.39 58.18 52200.28 88888.00 2011-03-05 05:18:52.907 064 18328.35 58.18 52200.27 88888.00 2011-03-05 05:18:53.407 064 18328.45 58.16 52200.26 88888.00 2011-03-05 05:18:53.907 064 18328.39 58.28 52200.39 88888.00 2011-03-05 05:18:54.407 064 18328.48 58.33 52200.33 88888.00 2011-03-05 05:18:54.907 064 18328.30 58.33 52200.41 88888.00 2011-03-05 05:18:55.407 064 18328.34 58.23 52200.38 88888.00 2011-03-05 05:18:55.907 064 18328.26 58.25 52200.32 88888.00 2011-03-05 05:18:56.407 064 18328.29 58.31 52200.33 88888.00 2011-03-05 05:18:56.907 064 18328.27 58.28 52200.40 88888.00 2011-03-05 05:18:57.407 064 18328.24 58.31 52200.45 88888.00 2011-03-05 05:18:57.907 064 18328.25 58.27 52200.43 88888.00 2011-03-05 05:18:58.407 064 18328.24 58.26 52200.40 88888.00 2011-03-05 05:18:58.907 064 18328.37 58.25 52200.41 88888.00 2011-03-05 05:18:59.407 064 18328.69 58.28 52200.33 88888.00 2011-03-05 05:18:59.907 064 18328.83 58.25 52200.30 88888.00 2011-03-05 05:19:00.407 064 18328.50 58.33 52200.35 88888.00 2011-03-05 05:19:00.907 064 18328.44 58.36 52200.30 88888.00 2011-03-05 05:19:01.407 064 18328.39 58.38 52200.28 88888.00 2011-03-05 05:19:01.907 064 18328.32 58.45 52200.25 88888.00 2011-03-05 05:19:02.407 064 18328.46 58.37 52200.25 88888.00 2011-03-05 05:19:02.907 064 18328.40 58.31 52200.28 88888.00 2011-03-05 05:19:03.407 064 18328.49 58.31 52200.24 88888.00 2011-03-05 05:19:03.907 064 18328.50 58.34 52200.26 88888.00 2011-03-05 05:19:04.407 064 18328.30 58.27 52200.24 88888.00 2011-03-05 05:19:04.907 064 18328.26 58.23 52200.24 88888.00 2011-03-05 05:19:05.407 064 18328.37 58.22 52200.20 88888.00 2011-03-05 05:19:05.907 064 18328.38 58.24 52200.24 88888.00 2011-03-05 05:19:06.407 064 18328.38 58.22 52200.29 88888.00 2011-03-05 05:19:06.907 064 18328.48 58.27 52200.33 88888.00 2011-03-05 05:19:07.407 064 18328.59 58.29 52200.40 88888.00 2011-03-05 05:19:07.907 064 18328.28 58.43 52200.53 88888.00 2011-03-05 05:19:08.407 064 18328.27 58.51 52200.56 88888.00 2011-03-05 05:19:08.907 064 18328.43 58.47 52200.51 88888.00 2011-03-05 05:19:09.407 064 18328.40 58.47 52200.59 88888.00 2011-03-05 05:19:09.907 064 18328.25 58.54 52200.63 88888.00 2011-03-05 05:19:10.407 064 18328.27 58.47 52200.64 88888.00 2011-03-05 05:19:10.907 064 18328.27 58.41 52200.59 88888.00 2011-03-05 05:19:11.407 064 18328.27 58.43 52200.58 88888.00 2011-03-05 05:19:11.907 064 18328.29 58.52 52200.62 88888.00 2011-03-05 05:19:12.407 064 18328.33 58.56 52200.61 88888.00 2011-03-05 05:19:12.907 064 18328.25 58.52 52200.46 88888.00 2011-03-05 05:19:13.407 064 18328.28 58.53 52200.58 88888.00 2011-03-05 05:19:13.907 064 18328.36 58.58 52200.69 88888.00 2011-03-05 05:19:14.407 064 18328.40 58.54 52200.61 88888.00 2011-03-05 05:19:14.907 064 18328.47 58.49 52200.66 88888.00 2011-03-05 05:19:15.407 064 18328.48 58.49 52200.67 88888.00 2011-03-05 05:19:15.907 064 18328.38 58.58 52200.64 88888.00 2011-03-05 05:19:16.407 064 18328.27 58.56 52200.58 88888.00 2011-03-05 05:19:16.907 064 18328.39 58.54 52200.58 88888.00 2011-03-05 05:19:17.407 064 18328.32 58.56 52200.48 88888.00 2011-03-05 05:19:17.907 064 18328.38 58.57 52200.50 88888.00 2011-03-05 05:19:18.407 064 18328.39 58.55 52200.53 88888.00 2011-03-05 05:19:18.907 064 18328.36 58.60 52200.60 88888.00 2011-03-05 05:19:19.407 064 18328.18 58.56 52200.63 88888.00 2011-03-05 05:19:19.907 064 18328.33 58.64 52200.69 88888.00 2011-03-05 05:19:20.407 064 18328.69 58.68 52200.68 88888.00 2011-03-05 05:19:20.907 064 18328.46 58.68 52200.61 88888.00 2011-03-05 05:19:21.407 064 18328.73 58.59 52200.63 88888.00 2011-03-05 05:19:21.907 064 18328.88 58.62 52200.52 88888.00 2011-03-05 05:19:22.407 064 18328.83 58.70 52200.50 88888.00 2011-03-05 05:19:22.907 064 18328.39 58.72 52200.43 88888.00 2011-03-05 05:19:23.407 064 18328.30 58.71 52200.51 88888.00 2011-03-05 05:19:23.907 064 18328.51 58.75 52200.55 88888.00 2011-03-05 05:19:24.407 064 18328.86 58.74 52200.64 88888.00 2011-03-05 05:19:24.907 064 18328.81 58.71 52200.57 88888.00 2011-03-05 05:19:25.407 064 18328.47 58.85 52200.62 88888.00 2011-03-05 05:19:25.907 064 18328.38 58.81 52200.48 88888.00 2011-03-05 05:19:26.407 064 18328.44 58.76 52200.48 88888.00 2011-03-05 05:19:26.907 064 18328.41 58.71 52200.57 88888.00 2011-03-05 05:19:27.407 064 18328.46 58.71 52200.48 88888.00 2011-03-05 05:19:27.907 064 18328.60 58.74 52200.48 88888.00 2011-03-05 05:19:28.407 064 18328.39 58.76 52200.69 88888.00 2011-03-05 05:19:28.907 064 18328.29 58.77 52200.70 88888.00 2011-03-05 05:19:29.407 064 18328.41 58.78 52200.69 88888.00 2011-03-05 05:19:29.907 064 18328.47 58.68 52200.70 88888.00 2011-03-05 05:19:30.407 064 18328.61 58.64 52200.72 88888.00 2011-03-05 05:19:30.907 064 18328.68 58.69 52200.68 88888.00 2011-03-05 05:19:31.407 064 18328.56 58.64 52200.62 88888.00 2011-03-05 05:19:31.907 064 18328.66 58.60 52200.64 88888.00 2011-03-05 05:19:32.407 064 18328.70 58.61 52200.56 88888.00 2011-03-05 05:19:32.907 064 18328.44 58.64 52200.56 88888.00 2011-03-05 05:19:33.407 064 18328.22 58.68 52200.51 88888.00 2011-03-05 05:19:33.907 064 18328.57 58.67 52200.53 88888.00 2011-03-05 05:19:34.407 064 18328.91 58.69 52200.64 88888.00 2011-03-05 05:19:34.907 064 18328.66 58.73 52200.64 88888.00 2011-03-05 05:19:35.407 064 18328.61 58.78 52200.57 88888.00 2011-03-05 05:19:35.907 064 18328.87 58.76 52200.64 88888.00 2011-03-05 05:19:36.407 064 18328.82 58.70 52200.66 88888.00 2011-03-05 05:19:36.907 064 18328.65 58.65 52200.62 88888.00 2011-03-05 05:19:37.407 064 18328.62 58.65 52200.60 88888.00 2011-03-05 05:19:37.907 064 18328.57 58.62 52200.52 88888.00 2011-03-05 05:19:38.407 064 18328.58 58.58 52200.50 88888.00 2011-03-05 05:19:38.907 064 18328.63 58.62 52200.48 88888.00 2011-03-05 05:19:39.407 064 18328.54 58.70 52200.56 88888.00 2011-03-05 05:19:39.907 064 18328.54 58.69 52200.66 88888.00 2011-03-05 05:19:40.407 064 18328.46 58.69 52200.64 88888.00 2011-03-05 05:19:40.907 064 18328.45 58.74 52200.55 88888.00 2011-03-05 05:19:41.407 064 18328.58 58.85 52200.51 88888.00 2011-03-05 05:19:41.907 064 18328.58 58.87 52200.58 88888.00 2011-03-05 05:19:42.407 064 18328.69 58.80 52200.66 88888.00 2011-03-05 05:19:42.907 064 18328.87 58.76 52200.68 88888.00 2011-03-05 05:19:43.407 064 18329.17 58.77 52200.60 88888.00 2011-03-05 05:19:43.907 064 18328.92 58.81 52200.53 88888.00 2011-03-05 05:19:44.407 064 18328.86 58.91 52200.48 88888.00 2011-03-05 05:19:44.907 064 18329.20 58.92 52200.40 88888.00 2011-03-05 05:19:45.407 064 18329.27 58.90 52200.29 88888.00 2011-03-05 05:19:45.907 064 18329.21 58.99 52200.34 88888.00 2011-03-05 05:19:46.407 064 18329.21 59.03 52200.48 88888.00 2011-03-05 05:19:46.907 064 18329.35 59.03 52200.43 88888.00 2011-03-05 05:19:47.407 064 18329.32 59.07 52200.37 88888.00 2011-03-05 05:19:47.907 064 18328.92 59.06 52200.47 88888.00 2011-03-05 05:19:48.407 064 18328.72 59.02 52200.57 88888.00 2011-03-05 05:19:48.907 064 18328.71 59.00 52200.61 88888.00 2011-03-05 05:19:49.407 064 18328.62 58.96 52200.73 88888.00 2011-03-05 05:19:49.907 064 18328.65 58.99 52200.62 88888.00 2011-03-05 05:19:50.407 064 18328.70 59.06 52200.71 88888.00 2011-03-05 05:19:50.907 064 18328.69 59.06 52200.62 88888.00 2011-03-05 05:19:51.407 064 18328.58 59.13 52200.48 88888.00 2011-03-05 05:19:51.907 064 18328.52 59.20 52200.62 88888.00 2011-03-05 05:19:52.407 064 18328.57 59.13 52200.72 88888.00 2011-03-05 05:19:52.907 064 18328.72 59.09 52200.67 88888.00 2011-03-05 05:19:53.407 064 18328.63 59.12 52200.63 88888.00 2011-03-05 05:19:53.907 064 18328.66 59.12 52200.58 88888.00 2011-03-05 05:19:54.407 064 18328.67 59.14 52200.60 88888.00 2011-03-05 05:19:54.907 064 18328.60 59.13 52200.61 88888.00 2011-03-05 05:19:55.407 064 18328.65 59.09 52200.56 88888.00 2011-03-05 05:19:55.907 064 18328.66 59.14 52200.66 88888.00 2011-03-05 05:19:56.407 064 18328.63 59.13 52200.75 88888.00 2011-03-05 05:19:56.907 064 18328.72 59.06 52200.75 88888.00 2011-03-05 05:19:57.407 064 18328.79 59.07 52200.61 88888.00 2011-03-05 05:19:57.907 064 18328.71 59.10 52200.51 88888.00 2011-03-05 05:19:58.407 064 18328.70 59.11 52200.50 88888.00 2011-03-05 05:19:58.907 064 18328.72 59.14 52200.62 88888.00 2011-03-05 05:19:59.407 064 18329.10 59.14 52200.67 88888.00 2011-03-05 05:19:59.907 064 18329.37 59.07 52200.64 88888.00 2011-03-05 05:20:00.407 064 18329.10 59.11 52200.62 88888.00 2011-03-05 05:20:00.907 064 18328.89 59.07 52200.61 88888.00 2011-03-05 05:20:01.407 064 18328.91 59.07 52200.66 88888.00 2011-03-05 05:20:01.907 064 18329.02 59.14 52200.60 88888.00 2011-03-05 05:20:02.407 064 18329.02 59.15 52200.61 88888.00 2011-03-05 05:20:02.907 064 18329.27 59.18 52200.59 88888.00 2011-03-05 05:20:03.407 064 18329.05 59.21 52200.48 88888.00 2011-03-05 05:20:03.907 064 18329.19 59.16 52200.46 88888.00 2011-03-05 05:20:04.407 064 18329.16 59.10 52200.51 88888.00 2011-03-05 05:20:04.907 064 18328.97 59.10 52200.57 88888.00 2011-03-05 05:20:05.407 064 18329.16 59.13 52200.73 88888.00 2011-03-05 05:20:05.907 064 18329.23 59.21 52200.75 88888.00 2011-03-05 05:20:06.407 064 18329.26 59.27 52200.72 88888.00 2011-03-05 05:20:06.907 064 18329.01 59.22 52200.63 88888.00 2011-03-05 05:20:07.407 064 18328.89 59.16 52200.69 88888.00 2011-03-05 05:20:07.907 064 18328.87 59.25 52200.67 88888.00 2011-03-05 05:20:08.407 064 18329.05 59.28 52200.69 88888.00 2011-03-05 05:20:08.907 064 18328.93 59.31 52200.66 88888.00 2011-03-05 05:20:09.407 064 18328.87 59.30 52200.57 88888.00 2011-03-05 05:20:09.907 064 18328.82 59.33 52200.51 88888.00 2011-03-05 05:20:10.407 064 18328.82 59.34 52200.52 88888.00 2011-03-05 05:20:10.907 064 18328.81 59.30 52200.49 88888.00 2011-03-05 05:20:11.407 064 18329.12 59.34 52200.55 88888.00 2011-03-05 05:20:11.907 064 18329.38 59.35 52200.58 88888.00 2011-03-05 05:20:12.407 064 18329.45 59.29 52200.47 88888.00 2011-03-05 05:20:12.907 064 18329.55 59.21 52200.39 88888.00 2011-03-05 05:20:13.407 064 18329.35 59.20 52200.41 88888.00 2011-03-05 05:20:13.907 064 18328.92 59.27 52200.55 88888.00 2011-03-05 05:20:14.407 064 18328.81 59.30 52200.53 88888.00 2011-03-05 05:20:14.907 064 18329.14 59.36 52200.57 88888.00 2011-03-05 05:20:15.407 064 18329.16 59.30 52200.57 88888.00 2011-03-05 05:20:15.907 064 18328.84 59.18 52200.73 88888.00 2011-03-05 05:20:16.407 064 18328.70 59.23 52200.73 88888.00 2011-03-05 05:20:16.907 064 18328.68 59.32 52200.68 88888.00 2011-03-05 05:20:17.407 064 18328.71 59.29 52200.75 88888.00 2011-03-05 05:20:17.907 064 18328.88 59.28 52200.79 88888.00 2011-03-05 05:20:18.407 064 18329.03 59.32 52200.73 88888.00 2011-03-05 05:20:18.907 064 18329.23 59.34 52200.79 88888.00 2011-03-05 05:20:19.407 064 18329.15 59.39 52200.84 88888.00 2011-03-05 05:20:19.907 064 18328.88 59.37 52200.93 88888.00 2011-03-05 05:20:20.407 064 18328.92 59.38 52200.92 88888.00 2011-03-05 05:20:20.907 064 18328.73 59.36 52200.81 88888.00 2011-03-05 05:20:21.407 064 18328.70 59.34 52200.78 88888.00 2011-03-05 05:20:21.907 064 18329.09 59.38 52200.79 88888.00 2011-03-05 05:20:22.407 064 18329.38 59.35 52200.76 88888.00 2011-03-05 05:20:22.907 064 18329.42 59.36 52200.72 88888.00 2011-03-05 05:20:23.404 064 18328.95 59.37 52200.76 88888.00 2011-03-05 05:20:23.904 064 18328.76 59.33 52200.74 88888.00 2011-03-05 05:20:24.404 064 18328.72 59.38 52200.66 88888.00 2011-03-05 05:20:24.904 064 18328.81 59.46 52200.61 88888.00 2011-03-05 05:20:25.404 064 18328.77 59.45 52200.62 88888.00 2011-03-05 05:20:25.904 064 18328.88 59.43 52200.49 88888.00 2011-03-05 05:20:26.404 064 18328.93 59.43 52200.47 88888.00 2011-03-05 05:20:26.904 064 18328.83 59.43 52200.66 88888.00 2011-03-05 05:20:27.404 064 18329.13 59.44 52200.69 88888.00 2011-03-05 05:20:27.904 064 18329.11 59.41 52200.61 88888.00 2011-03-05 05:20:28.404 064 18328.83 59.43 52200.55 88888.00 2011-03-05 05:20:28.904 064 18328.75 59.38 52200.61 88888.00 2011-03-05 05:20:29.404 064 18328.75 59.52 52200.69 88888.00 2011-03-05 05:20:29.904 064 18328.67 59.54 52200.79 88888.00 2011-03-05 05:20:30.404 064 18328.66 59.43 52200.84 88888.00 2011-03-05 05:20:30.904 064 18328.61 59.40 52200.79 88888.00 2011-03-05 05:20:31.404 064 18328.75 59.47 52200.70 88888.00 2011-03-05 05:20:31.904 064 18328.79 59.49 52200.73 88888.00 2011-03-05 05:20:32.404 064 18328.76 59.57 52200.75 88888.00 2011-03-05 05:20:32.904 064 18328.73 59.66 52200.75 88888.00 2011-03-05 05:20:33.404 064 18328.75 59.73 52200.78 88888.00 2011-03-05 05:20:33.904 064 18328.76 59.79 52200.69 88888.00 2011-03-05 05:20:34.404 064 18328.73 59.86 52200.68 88888.00 2011-03-05 05:20:34.904 064 18328.71 59.81 52200.66 88888.00 2011-03-05 05:20:35.404 064 18328.63 59.81 52200.58 88888.00 2011-03-05 05:20:35.904 064 18328.83 59.78 52200.63 88888.00 2011-03-05 05:20:36.404 064 18328.82 59.82 52200.66 88888.00 2011-03-05 05:20:36.904 064 18328.80 59.84 52200.72 88888.00 2011-03-05 05:20:37.404 064 18328.88 59.88 52200.79 88888.00 2011-03-05 05:20:37.904 064 18329.04 59.82 52200.73 88888.00 2011-03-05 05:20:38.404 064 18329.03 59.80 52200.83 88888.00 2011-03-05 05:20:38.904 064 18328.82 59.91 52200.86 88888.00 2011-03-05 05:20:39.404 064 18328.94 59.92 52200.95 88888.00 2011-03-05 05:20:39.904 064 18328.91 59.98 52200.91 88888.00 2011-03-05 05:20:40.404 064 18329.13 59.93 52200.88 88888.00 2011-03-05 05:20:40.904 064 18328.88 59.89 52200.84 88888.00 2011-03-05 05:20:41.404 064 18329.15 59.94 52200.85 88888.00 2011-03-05 05:20:41.904 064 18329.15 59.98 52200.90 88888.00 2011-03-05 05:20:42.404 064 18328.83 59.97 52201.01 88888.00 2011-03-05 05:20:42.904 064 18328.67 59.96 52201.04 88888.00 2011-03-05 05:20:43.404 064 18328.73 60.03 52201.02 88888.00 2011-03-05 05:20:43.904 064 18329.14 60.06 52201.17 88888.00 2011-03-05 05:20:44.404 064 18329.55 60.08 52201.06 88888.00 2011-03-05 05:20:44.904 064 18329.42 60.11 52200.95 88888.00 2011-03-05 05:20:45.404 064 18329.12 60.13 52200.96 88888.00 2011-03-05 05:20:45.904 064 18329.00 60.13 52200.96 88888.00 2011-03-05 05:20:46.404 064 18328.92 60.20 52200.86 88888.00 2011-03-05 05:20:46.904 064 18328.80 60.24 52200.88 88888.00 2011-03-05 05:20:47.404 064 18328.82 60.26 52201.02 88888.00 2011-03-05 05:20:47.904 064 18328.99 60.30 52200.95 88888.00 2011-03-05 05:20:48.404 064 18329.05 60.29 52200.97 88888.00 2011-03-05 05:20:48.904 064 18329.41 60.31 52201.06 88888.00 2011-03-05 05:20:49.404 064 18329.41 60.23 52201.08 88888.00 2011-03-05 05:20:49.904 064 18329.12 60.20 52200.94 88888.00 2011-03-05 05:20:50.404 064 18329.16 60.23 52200.93 88888.00 2011-03-05 05:20:50.904 064 18329.01 60.26 52201.02 88888.00 2011-03-05 05:20:51.404 064 18328.90 60.25 52201.04 88888.00 2011-03-05 05:20:51.904 064 18329.03 60.23 52200.96 88888.00 2011-03-05 05:20:52.404 064 18329.43 60.25 52200.98 88888.00 2011-03-05 05:20:52.904 064 18329.62 60.22 52200.86 88888.00 2011-03-05 05:20:53.404 064 18329.31 60.23 52200.81 88888.00 2011-03-05 05:20:53.904 064 18329.17 60.23 52200.71 88888.00 2011-03-05 05:20:54.404 064 18328.95 60.21 52200.71 88888.00 2011-03-05 05:20:54.904 064 18328.80 60.20 52200.71 88888.00 2011-03-05 05:20:55.404 064 18328.84 60.28 52200.63 88888.00 2011-03-05 05:20:55.904 064 18329.04 60.30 52200.66 88888.00 2011-03-05 05:20:56.404 064 18328.93 60.25 52200.67 88888.00 2011-03-05 05:20:56.904 064 18328.87 60.28 52200.74 88888.00 2011-03-05 05:20:57.404 064 18329.05 60.30 52200.76 88888.00 2011-03-05 05:20:57.904 064 18329.02 60.31 52200.86 88888.00 2011-03-05 05:20:58.404 064 18328.81 60.28 52200.85 88888.00 2011-03-05 05:20:58.904 064 18328.94 60.31 52200.79 88888.00 2011-03-05 05:20:59.404 064 18328.91 60.30 52200.67 88888.00 2011-03-05 05:20:59.904 064 18328.91 60.37 52200.76 88888.00 2011-03-05 05:21:00.404 064 18329.21 60.40 52200.84 88888.00 2011-03-05 05:21:00.904 064 18329.10 60.43 52200.83 88888.00 2011-03-05 05:21:01.404 064 18329.45 60.40 52200.87 88888.00 2011-03-05 05:21:01.904 064 18329.60 60.38 52200.83 88888.00 2011-03-05 05:21:02.404 064 18329.49 60.33 52200.81 88888.00 2011-03-05 05:21:02.904 064 18329.33 60.41 52200.85 88888.00 2011-03-05 05:21:03.404 064 18329.32 60.46 52200.93 88888.00 2011-03-05 05:21:03.904 064 18329.32 60.47 52201.06 88888.00 2011-03-05 05:21:04.404 064 18329.35 60.53 52201.06 88888.00 2011-03-05 05:21:04.904 064 18329.42 60.47 52200.97 88888.00 2011-03-05 05:21:05.404 064 18329.85 60.51 52200.96 88888.00 2011-03-05 05:21:05.904 064 18329.84 60.56 52201.05 88888.00 2011-03-05 05:21:06.404 064 18329.66 60.61 52201.07 88888.00 2011-03-05 05:21:06.904 064 18329.51 60.59 52200.97 88888.00 2011-03-05 05:21:07.404 064 18329.46 60.55 52201.03 88888.00 2011-03-05 05:21:07.904 064 18329.41 60.52 52201.11 88888.00 2011-03-05 05:21:08.404 064 18329.47 60.54 52201.11 88888.00 2011-03-05 05:21:08.904 064 18329.48 60.52 52201.13 88888.00 2011-03-05 05:21:09.404 064 18329.60 60.52 52201.16 88888.00 2011-03-05 05:21:09.904 064 18329.60 60.47 52201.11 88888.00 2011-03-05 05:21:10.404 064 18329.62 60.48 52201.07 88888.00 2011-03-05 05:21:10.904 064 18329.60 60.58 52201.09 88888.00 2011-03-05 05:21:11.404 064 18329.56 60.58 52201.14 88888.00 2011-03-05 05:21:11.904 064 18329.51 60.60 52201.15 88888.00 2011-03-05 05:21:12.404 064 18329.85 60.59 52201.19 88888.00 2011-03-05 05:21:12.904 064 18329.75 60.65 52201.17 88888.00 2011-03-05 05:21:13.404 064 18329.62 60.62 52201.13 88888.00 2011-03-05 05:21:13.904 064 18329.93 60.62 52201.01 88888.00 2011-03-05 05:21:14.404 064 18330.07 60.63 52201.05 88888.00 2011-03-05 05:21:14.904 064 18329.75 60.62 52201.01 88888.00 2011-03-05 05:21:15.404 064 18329.47 60.49 52200.99 88888.00 2011-03-05 05:21:15.904 064 18329.16 60.47 52201.11 88888.00 2011-03-05 05:21:16.404 064 18329.00 60.51 52201.26 88888.00 2011-03-05 05:21:16.904 064 18329.01 60.55 52201.24 88888.00 2011-03-05 05:21:17.404 064 18329.23 60.58 52201.22 88888.00 2011-03-05 05:21:17.904 064 18329.59 60.56 52201.15 88888.00 2011-03-05 05:21:18.404 064 18329.98 60.58 52201.08 88888.00 2011-03-05 05:21:18.904 064 18330.02 60.63 52201.16 88888.00 2011-03-05 05:21:19.404 064 18329.46 60.58 52201.15 88888.00 2011-03-05 05:21:19.904 064 18329.20 60.51 52201.11 88888.00 2011-03-05 05:21:20.404 064 18329.14 60.56 52201.04 88888.00 2011-03-05 05:21:20.904 064 18329.23 60.62 52201.05 88888.00 2011-03-05 05:21:21.404 064 18329.27 60.60 52201.11 88888.00 2011-03-05 05:21:21.904 064 18329.28 60.58 52201.07 88888.00 2011-03-05 05:21:22.404 064 18329.42 60.64 52201.10 88888.00 2011-03-05 05:21:22.904 064 18329.28 60.61 52201.18 88888.00 2011-03-05 05:21:23.404 064 18329.20 60.59 52201.18 88888.00 2011-03-05 05:21:23.904 064 18329.42 60.58 52201.11 88888.00 2011-03-05 05:21:24.404 064 18329.36 60.63 52200.97 88888.00 2011-03-05 05:21:24.904 064 18329.30 60.68 52200.94 88888.00 2011-03-05 05:21:25.404 064 18329.42 60.84 52200.86 88888.00 2011-03-05 05:21:25.904 064 18329.38 60.87 52200.88 88888.00 2011-03-05 05:21:26.404 064 18329.27 60.82 52200.95 88888.00 2011-03-05 05:21:26.904 064 18329.23 60.76 52201.03 88888.00 2011-03-05 05:21:27.404 064 18329.24 60.68 52201.09 88888.00 2011-03-05 05:21:27.904 064 18329.31 60.69 52201.09 88888.00 2011-03-05 05:21:28.404 064 18329.22 60.71 52201.18 88888.00 2011-03-05 05:21:28.904 064 18329.24 60.71 52201.15 88888.00 2011-03-05 05:21:29.404 064 18329.23 60.64 52201.13 88888.00 2011-03-05 05:21:29.904 064 18329.34 60.67 52201.16 88888.00 2011-03-05 05:21:30.404 064 18329.42 60.69 52201.22 88888.00 2011-03-05 05:21:30.904 064 18329.74 60.68 52201.14 88888.00 2011-03-05 05:21:31.404 064 18329.81 60.76 52201.13 88888.00 2011-03-05 05:21:31.904 064 18329.62 60.77 52201.10 88888.00 2011-03-05 05:21:32.404 064 18329.43 60.74 52201.09 88888.00 2011-03-05 05:21:32.904 064 18329.30 60.68 52201.10 88888.00 2011-03-05 05:21:33.404 064 18329.08 60.73 52201.14 88888.00 2011-03-05 05:21:33.904 064 18329.26 60.77 52201.14 88888.00 2011-03-05 05:21:34.404 064 18329.49 60.77 52201.20 88888.00 2011-03-05 05:21:34.904 064 18329.33 60.72 52201.30 88888.00 2011-03-05 05:21:35.404 064 18329.35 60.74 52201.29 88888.00 2011-03-05 05:21:35.904 064 18329.65 60.75 52201.31 88888.00 2011-03-05 05:21:36.404 064 18329.68 60.73 52201.39 88888.00 2011-03-05 05:21:36.904 064 18329.36 60.74 52201.38 88888.00 2011-03-05 05:21:37.404 064 18329.31 60.74 52201.24 88888.00 2011-03-05 05:21:37.904 064 18329.35 60.72 52201.24 88888.00 2011-03-05 05:21:38.404 064 18329.25 60.67 52201.21 88888.00 2011-03-05 05:21:38.904 064 18329.26 60.66 52201.22 88888.00 2011-03-05 05:21:39.404 064 18329.38 60.67 52201.18 88888.00 2011-03-05 05:21:39.904 064 18329.21 60.78 52201.11 88888.00 2011-03-05 05:21:40.404 064 18329.31 60.82 52201.20 88888.00 2011-03-05 05:21:40.904 064 18329.32 60.77 52201.17 88888.00 2011-03-05 05:21:41.404 064 18329.44 60.72 52201.24 88888.00 2011-03-05 05:21:41.904 064 18329.58 60.72 52201.25 88888.00 2011-03-05 05:21:42.404 064 18329.90 60.71 52201.31 88888.00 2011-03-05 05:21:42.904 064 18329.76 60.73 52201.25 88888.00 2011-03-05 05:21:43.404 064 18329.51 60.79 52201.24 88888.00 2011-03-05 05:21:43.904 064 18329.91 60.84 52201.32 88888.00 2011-03-05 05:21:44.404 064 18329.79 60.72 52201.31 88888.00 2011-03-05 05:21:44.904 064 18329.51 60.69 52201.31 88888.00 2011-03-05 05:21:45.404 064 18329.45 60.75 52201.28 88888.00 2011-03-05 05:21:45.904 064 18329.58 60.70 52201.28 88888.00 2011-03-05 05:21:46.404 064 18329.69 60.70 52201.29 88888.00 2011-03-05 05:21:46.904 064 18329.46 60.69 52201.27 88888.00 2011-03-05 05:21:47.404 064 18329.34 60.72 52201.27 88888.00 2011-03-05 05:21:47.904 064 18329.35 60.73 52201.27 88888.00 2011-03-05 05:21:48.404 064 18329.71 60.82 52201.27 88888.00 2011-03-05 05:21:48.904 064 18329.56 60.84 52201.29 88888.00 2011-03-05 05:21:49.404 064 18329.39 60.79 52201.28 88888.00 2011-03-05 05:21:49.904 064 18329.37 60.79 52201.31 88888.00 2011-03-05 05:21:50.404 064 18329.44 60.72 52201.34 88888.00 2011-03-05 05:21:50.904 064 18329.38 60.74 52201.39 88888.00 2011-03-05 05:21:51.404 064 18329.59 60.77 52201.25 88888.00 2011-03-05 05:21:51.904 064 18329.45 60.81 52201.20 88888.00 2011-03-05 05:21:52.404 064 18329.37 60.76 52201.27 88888.00 2011-03-05 05:21:52.904 064 18329.65 60.73 52201.38 88888.00 2011-03-05 05:21:53.404 064 18329.54 60.79 52201.34 88888.00 2011-03-05 05:21:53.904 064 18329.79 60.77 52201.38 88888.00 2011-03-05 05:21:54.404 064 18329.82 60.77 52201.49 88888.00 2011-03-05 05:21:54.904 064 18329.69 60.86 52201.64 88888.00 2011-03-05 05:21:55.404 064 18329.55 60.94 52201.63 88888.00 2011-03-05 05:21:55.904 064 18329.38 60.91 52201.62 88888.00 2011-03-05 05:21:56.404 064 18329.38 60.86 52201.60 88888.00 2011-03-05 05:21:56.904 064 18329.48 60.82 52201.43 88888.00 2011-03-05 05:21:57.404 064 18329.52 60.94 52201.32 88888.00 2011-03-05 05:21:57.904 064 18329.37 60.91 52201.38 88888.00 2011-03-05 05:21:58.404 064 18329.33 60.91 52201.34 88888.00 2011-03-05 05:21:58.904 064 18329.44 60.93 52201.44 88888.00 2011-03-05 05:21:59.404 064 18329.48 60.97 52201.50 88888.00 2011-03-05 05:21:59.904 064 18329.47 60.95 52201.60 88888.00 2011-03-05 05:22:00.404 064 18329.51 60.91 52201.65 88888.00 2011-03-05 05:22:00.904 064 18329.68 60.89 52201.59 88888.00 2011-03-05 05:22:01.404 064 18329.74 60.91 52201.53 88888.00 2011-03-05 05:22:01.904 064 18329.59 60.95 52201.43 88888.00 2011-03-05 05:22:02.404 064 18329.44 60.99 52201.38 88888.00 2011-03-05 05:22:02.904 064 18329.52 60.99 52201.41 88888.00 2011-03-05 05:22:03.404 064 18329.47 60.99 52201.39 88888.00 2011-03-05 05:22:03.904 064 18329.55 60.98 52201.32 88888.00 2011-03-05 05:22:04.404 064 18329.92 61.02 52201.38 88888.00 2011-03-05 05:22:04.904 064 18329.93 61.05 52201.50 88888.00 2011-03-05 05:22:05.404 064 18329.66 61.04 52201.57 88888.00 2011-03-05 05:22:05.904 064 18329.36 60.96 52201.74 88888.00 2011-03-05 05:22:06.404 064 18329.30 60.93 52201.73 88888.00 2011-03-05 05:22:06.904 064 18329.65 60.95 52201.67 88888.00 2011-03-05 05:22:07.404 064 18329.47 60.95 52201.77 88888.00 2011-03-05 05:22:07.904 064 18329.24 60.89 52201.68 88888.00 2011-03-05 05:22:08.404 064 18329.28 60.96 52201.71 88888.00 2011-03-05 05:22:08.904 064 18329.28 61.03 52201.77 88888.00 2011-03-05 05:22:09.404 064 18329.27 61.08 52201.68 88888.00 2011-03-05 05:22:09.904 064 18329.66 61.07 52201.62 88888.00 2011-03-05 05:22:10.404 064 18329.64 61.03 52201.69 88888.00 2011-03-05 05:22:10.904 064 18329.78 61.01 52201.74 88888.00 2011-03-05 05:22:11.404 064 18329.64 60.97 52201.74 88888.00 2011-03-05 05:22:11.904 064 18329.56 60.95 52201.77 88888.00 2011-03-05 05:22:12.404 064 18329.56 60.91 52201.77 88888.00 2011-03-05 05:22:12.904 064 18329.74 60.91 52201.74 88888.00 2011-03-05 05:22:13.404 064 18329.85 60.91 52201.71 88888.00 2011-03-05 05:22:13.904 064 18329.43 60.94 52201.76 88888.00 2011-03-05 05:22:14.404 064 18329.36 60.98 52201.77 88888.00 2011-03-05 05:22:14.904 064 18329.46 60.98 52201.82 88888.00 2011-03-05 05:22:15.404 064 18329.42 60.98 52201.86 88888.00 2011-03-05 05:22:15.904 064 18329.44 61.01 52201.86 88888.00 2011-03-05 05:22:16.404 064 18329.44 60.96 52201.73 88888.00 2011-03-05 05:22:16.904 064 18329.48 60.93 52201.75 88888.00 2011-03-05 05:22:17.404 064 18329.85 61.01 52201.65 88888.00 2011-03-05 05:22:17.904 064 18330.01 60.99 52201.74 88888.00 2011-03-05 05:22:18.404 064 18330.12 60.98 52201.86 88888.00 2011-03-05 05:22:18.904 064 18330.13 60.95 52201.80 88888.00 2011-03-05 05:22:19.404 064 18329.82 60.95 52201.80 88888.00 2011-03-05 05:22:19.904 064 18329.59 60.93 52201.82 88888.00 2011-03-05 05:22:20.404 064 18329.57 61.01 52201.82 88888.00 2011-03-05 05:22:20.904 064 18329.59 60.99 52201.79 88888.00 2011-03-05 05:22:21.404 064 18329.64 61.01 52201.84 88888.00 2011-03-05 05:22:21.904 064 18329.58 61.01 52201.74 88888.00 2011-03-05 05:22:22.404 064 18329.64 61.00 52201.77 88888.00 2011-03-05 05:22:22.904 064 18329.62 61.04 52201.87 88888.00 2011-03-05 05:22:23.404 064 18329.56 61.05 52201.74 88888.00 2011-03-05 05:22:23.904 064 18329.56 61.05 52201.73 88888.00 2011-03-05 05:22:24.404 064 18329.63 61.07 52201.71 88888.00 2011-03-05 05:22:24.904 064 18329.63 61.05 52201.80 88888.00 2011-03-05 05:22:25.404 064 18329.65 61.03 52201.74 88888.00 2011-03-05 05:22:25.904 064 18329.69 61.05 52201.66 88888.00 2011-03-05 05:22:26.404 064 18329.70 61.04 52201.65 88888.00 2011-03-05 05:22:26.904 064 18329.70 60.93 52201.78 88888.00 2011-03-05 05:22:27.404 064 18329.69 60.91 52201.83 88888.00 2011-03-05 05:22:27.904 064 18329.68 60.98 52201.87 88888.00 2011-03-05 05:22:28.404 064 18329.74 60.98 52201.75 88888.00 2011-03-05 05:22:28.904 064 18330.06 60.96 52201.69 88888.00 2011-03-05 05:22:29.404 064 18329.96 60.92 52201.63 88888.00 2011-03-05 05:22:29.904 064 18329.73 60.93 52201.67 88888.00 2011-03-05 05:22:30.404 064 18329.92 60.92 52201.79 88888.00 2011-03-05 05:22:30.904 064 18329.82 60.87 52201.80 88888.00 2011-03-05 05:22:31.404 064 18329.63 60.93 52201.79 88888.00 2011-03-05 05:22:31.904 064 18329.62 61.02 52201.86 88888.00 2011-03-05 05:22:32.404 064 18329.92 60.97 52201.79 88888.00 2011-03-05 05:22:32.904 064 18330.15 60.97 52201.77 88888.00 2011-03-05 05:22:33.404 064 18329.84 60.94 52201.78 88888.00 2011-03-05 05:22:33.904 064 18329.67 60.91 52201.85 88888.00 2011-03-05 05:22:34.404 064 18329.73 60.90 52201.89 88888.00 2011-03-05 05:22:34.904 064 18329.98 60.86 52201.88 88888.00 2011-03-05 05:22:35.404 064 18329.99 60.91 52201.90 88888.00 2011-03-05 05:22:35.904 064 18329.70 60.95 52201.87 88888.00 2011-03-05 05:22:36.404 064 18329.58 61.01 52201.82 88888.00 2011-03-05 05:22:36.904 064 18329.97 60.99 52201.78 88888.00 2011-03-05 05:22:37.404 064 18330.12 61.04 52201.79 88888.00 2011-03-05 05:22:37.904 064 18329.78 61.06 52201.78 88888.00 2011-03-05 05:22:38.404 064 18329.60 60.98 52201.86 88888.00 2011-03-05 05:22:38.904 064 18329.66 60.92 52201.82 88888.00 2011-03-05 05:22:39.404 064 18329.81 60.99 52201.75 88888.00 2011-03-05 05:22:39.904 064 18329.92 61.07 52201.82 88888.00 2011-03-05 05:22:40.404 064 18330.00 61.09 52201.76 88888.00 2011-03-05 05:22:40.904 064 18329.78 61.09 52201.78 88888.00 2011-03-05 05:22:41.404 064 18329.70 61.03 52201.77 88888.00 2011-03-05 05:22:41.904 064 18329.90 61.06 52201.80 88888.00 2011-03-05 05:22:42.404 064 18330.00 61.08 52201.74 88888.00 2011-03-05 05:22:42.904 064 18329.84 61.13 52201.78 88888.00 2011-03-05 05:22:43.404 064 18329.74 61.14 52201.88 88888.00 2011-03-05 05:22:43.904 064 18329.87 61.19 52201.96 88888.00 2011-03-05 05:22:44.404 064 18330.12 61.15 52201.88 88888.00 2011-03-05 05:22:44.904 064 18330.07 61.14 52201.96 88888.00 2011-03-05 05:22:45.404 064 18329.97 61.13 52202.00 88888.00 2011-03-05 05:22:45.904 064 18329.86 61.06 52201.96 88888.00 2011-03-05 05:22:46.404 064 18329.81 61.04 52201.91 88888.00 2011-03-05 05:22:46.904 064 18329.82 61.07 52201.84 88888.00 2011-03-05 05:22:47.404 064 18329.84 61.07 52201.85 88888.00 2011-03-05 05:22:47.904 064 18330.02 61.11 52201.84 88888.00 2011-03-05 05:22:48.404 064 18329.86 61.10 52201.75 88888.00 2011-03-05 05:22:48.904 064 18329.73 61.13 52201.74 88888.00 2011-03-05 05:22:49.404 064 18329.66 61.12 52201.85 88888.00 2011-03-05 05:22:49.904 064 18329.66 61.07 52201.89 88888.00 2011-03-05 05:22:50.404 064 18329.75 61.06 52201.80 88888.00 2011-03-05 05:22:50.904 064 18329.81 60.98 52201.77 88888.00 2011-03-05 05:22:51.404 064 18329.89 60.91 52201.79 88888.00 2011-03-05 05:22:51.904 064 18329.85 60.92 52201.89 88888.00 2011-03-05 05:22:52.404 064 18329.73 60.94 52201.94 88888.00 2011-03-05 05:22:52.904 064 18329.67 60.98 52201.86 88888.00 2011-03-05 05:22:53.404 064 18329.59 61.04 52201.86 88888.00 2011-03-05 05:22:53.904 064 18329.58 60.95 52201.85 88888.00 2011-03-05 05:22:54.404 064 18329.73 60.91 52201.76 88888.00 2011-03-05 05:22:54.904 064 18329.82 60.93 52201.76 88888.00 2011-03-05 05:22:55.404 064 18329.87 60.87 52201.79 88888.00 2011-03-05 05:22:55.904 064 18329.88 60.90 52201.79 88888.00 2011-03-05 05:22:56.404 064 18329.93 60.93 52201.75 88888.00 2011-03-05 05:22:56.904 064 18329.89 60.88 52201.75 88888.00 2011-03-05 05:22:57.404 064 18329.91 60.90 52201.90 88888.00 2011-03-05 05:22:57.904 064 18329.87 60.90 52201.90 88888.00 2011-03-05 05:22:58.404 064 18329.76 60.88 52201.94 88888.00 2011-03-05 05:22:58.904 064 18330.07 60.82 52201.83 88888.00 2011-03-05 05:22:59.404 064 18330.42 60.80 52201.84 88888.00 2011-03-05 05:22:59.904 064 18330.40 60.96 52201.96 88888.00 2011-03-05 05:23:00.404 064 18330.40 60.99 52201.91 88888.00 2011-03-05 05:23:00.904 064 18330.40 60.93 52201.88 88888.00 2011-03-05 05:23:01.404 064 18330.10 60.89 52201.86 88888.00 2011-03-05 05:23:01.904 064 18329.99 60.89 52201.85 88888.00 2011-03-05 05:23:02.404 064 18329.91 60.82 52201.88 88888.00 2011-03-05 05:23:02.904 064 18329.96 60.85 52201.87 88888.00 2011-03-05 05:23:03.404 064 18329.96 60.92 52201.80 88888.00 2011-03-05 05:23:03.904 064 18329.98 60.94 52201.85 88888.00 2011-03-05 05:23:04.404 064 18329.97 60.99 52201.74 88888.00 2011-03-05 05:23:04.904 064 18329.98 60.94 52201.72 88888.00 2011-03-05 05:23:05.404 064 18329.88 60.91 52201.80 88888.00 2011-03-05 05:23:05.904 064 18329.78 60.90 52201.89 88888.00 2011-03-05 05:23:06.404 064 18329.95 60.92 52201.86 88888.00 2011-03-05 05:23:06.904 064 18330.09 60.84 52201.74 88888.00 2011-03-05 05:23:07.404 064 18329.90 60.80 52201.82 88888.00 2011-03-05 05:23:07.904 064 18329.92 60.81 52201.78 88888.00 2011-03-05 05:23:08.404 064 18330.00 60.74 52201.68 88888.00 2011-03-05 05:23:08.904 064 18330.01 60.70 52201.73 88888.00 2011-03-05 05:23:09.404 064 18329.95 60.66 52201.72 88888.00 2011-03-05 05:23:09.904 064 18329.87 60.61 52201.75 88888.00 2011-03-05 05:23:10.404 064 18329.88 60.68 52201.79 88888.00 2011-03-05 05:23:10.904 064 18329.92 60.72 52201.92 88888.00 2011-03-05 05:23:11.404 064 18329.98 60.74 52201.97 88888.00 2011-03-05 05:23:11.904 064 18329.97 60.72 52202.03 88888.00 2011-03-05 05:23:12.404 064 18329.95 60.81 52202.06 88888.00 2011-03-05 05:23:12.904 064 18330.01 60.80 52202.06 88888.00 2011-03-05 05:23:13.404 064 18330.12 60.81 52202.02 88888.00 2011-03-05 05:23:13.904 064 18330.36 60.82 52202.00 88888.00 2011-03-05 05:23:14.404 064 18330.45 60.80 52201.88 88888.00 2011-03-05 05:23:14.904 064 18330.29 60.72 52201.87 88888.00 2011-03-05 05:23:15.404 064 18330.07 60.71 52201.91 88888.00 2011-03-05 05:23:15.904 064 18330.15 60.66 52201.86 88888.00 2011-03-05 05:23:16.404 064 18330.20 60.60 52201.91 88888.00 2011-03-05 05:23:16.904 064 18330.15 60.59 52201.96 88888.00 2011-03-05 05:23:17.404 064 18330.10 60.69 52201.90 88888.00 2011-03-05 05:23:17.904 064 18330.15 60.70 52201.78 88888.00 2011-03-05 05:23:18.404 064 18330.19 60.76 52201.87 88888.00 2011-03-05 05:23:18.904 064 18330.72 60.76 52201.94 88888.00 2011-03-05 05:23:19.404 064 18330.55 60.78 52202.03 88888.00 2011-03-05 05:23:19.904 064 18330.40 60.75 52201.99 88888.00 2011-03-05 05:23:20.404 064 18330.80 60.70 52201.97 88888.00 2011-03-05 05:23:20.904 064 18330.89 60.72 52202.07 88888.00 2011-03-05 05:23:21.404 064 18330.58 60.72 52202.12 88888.00 2011-03-05 05:23:21.904 064 18330.53 60.68 52202.12 88888.00 2011-03-05 05:23:22.404 064 18330.51 60.65 52202.01 88888.00 2011-03-05 05:23:22.904 064 18330.36 60.63 52201.79 88888.00 2011-03-05 05:23:23.404 064 18330.31 60.61 52201.73 88888.00 2011-03-05 05:23:23.904 064 18330.08 60.65 52201.80 88888.00 2011-03-05 05:23:24.404 064 18330.32 60.65 52201.87 88888.00 2011-03-05 05:23:24.904 064 18330.61 60.62 52201.88 88888.00 2011-03-05 05:23:25.404 064 18330.42 60.59 52201.79 88888.00 2011-03-05 05:23:25.904 064 18330.30 60.53 52201.87 88888.00 2011-03-05 05:23:26.404 064 18330.71 60.56 52201.85 88888.00 2011-03-05 05:23:26.904 064 18330.62 60.64 52201.84 88888.00 2011-03-05 05:23:27.404 064 18330.32 60.58 52201.79 88888.00 2011-03-05 05:23:27.904 064 18330.30 60.53 52201.84 88888.00 2011-03-05 05:23:28.404 064 18330.31 60.45 52201.83 88888.00 2011-03-05 05:23:28.904 064 18330.28 60.47 52201.78 88888.00 2011-03-05 05:23:29.404 064 18330.71 60.49 52201.87 88888.00 2011-03-05 05:23:29.904 064 18330.69 60.57 52201.90 88888.00 2011-03-05 05:23:30.404 064 18330.45 60.63 52201.87 88888.00 2011-03-05 05:23:30.904 064 18330.49 60.65 52201.84 88888.00 2011-03-05 05:23:31.404 064 18330.84 60.57 52201.89 88888.00 2011-03-05 05:23:31.904 064 18330.90 60.55 52201.87 88888.00 2011-03-05 05:23:32.404 064 18330.94 60.58 52201.87 88888.00 2011-03-05 05:23:32.904 064 18330.97 60.58 52201.91 88888.00 2011-03-05 05:23:33.404 064 18330.86 60.58 52201.88 88888.00 2011-03-05 05:23:33.904 064 18330.96 60.59 52201.76 88888.00 2011-03-05 05:23:34.404 064 18330.68 60.59 52201.78 88888.00 2011-03-05 05:23:34.904 064 18330.39 60.58 52201.87 88888.00 2011-03-05 05:23:35.404 064 18330.40 60.56 52201.95 88888.00 2011-03-05 05:23:35.904 064 18330.30 60.68 52201.99 88888.00 2011-03-05 05:23:36.404 064 18330.61 60.69 52201.91 88888.00 2011-03-05 05:23:36.904 064 18330.89 60.61 52201.94 88888.00 2011-03-05 05:23:37.404 064 18330.75 60.61 52202.01 88888.00 2011-03-05 05:23:37.904 064 18330.40 60.61 52202.06 88888.00 2011-03-05 05:23:38.404 064 18330.32 60.71 52201.99 88888.00 2011-03-05 05:23:38.904 064 18330.45 60.66 52201.90 88888.00 2011-03-05 05:23:39.404 064 18330.86 60.70 52201.71 88888.00 2011-03-05 05:23:39.904 064 18330.99 60.68 52201.71 88888.00 2011-03-05 05:23:40.404 064 18330.97 60.71 52201.86 88888.00 2011-03-05 05:23:40.904 064 18330.95 60.71 52201.89 88888.00 2011-03-05 05:23:41.404 064 18330.95 60.69 52201.79 88888.00 2011-03-05 05:23:41.904 064 18330.98 60.71 52201.80 88888.00 2011-03-05 05:23:42.404 064 18330.96 60.75 52201.84 88888.00 2011-03-05 05:23:42.904 064 18330.91 60.76 52201.85 88888.00 2011-03-05 05:23:43.404 064 18330.85 60.79 52201.88 88888.00 2011-03-05 05:23:43.904 064 18330.93 60.79 52201.80 88888.00 2011-03-05 05:23:44.404 064 18330.66 60.84 52201.82 88888.00 2011-03-05 05:23:44.904 064 18330.66 60.81 52202.01 88888.00 2011-03-05 05:23:45.404 064 18330.44 60.77 52201.92 88888.00 2011-03-05 05:23:45.904 064 18330.24 60.74 52201.85 88888.00 2011-03-05 05:23:46.404 064 18330.11 60.85 52201.85 88888.00 2011-03-05 05:23:46.904 064 18330.09 60.76 52201.86 88888.00 2011-03-05 05:23:47.404 064 18330.14 60.72 52201.85 88888.00 2011-03-05 05:23:47.904 064 18330.64 60.73 52201.89 88888.00 2011-03-05 05:23:48.404 064 18330.78 60.70 52201.98 88888.00 2011-03-05 05:23:48.904 064 18330.58 60.72 52202.02 88888.00 2011-03-05 05:23:49.404 064 18330.19 60.76 52202.11 88888.00 2011-03-05 05:23:49.904 064 18330.11 60.75 52202.08 88888.00 2011-03-05 05:23:50.404 064 18330.35 60.74 52202.07 88888.00 2011-03-05 05:23:50.904 064 18330.25 60.73 52202.14 88888.00 2011-03-05 05:23:51.404 064 18330.12 60.72 52202.07 88888.00 2011-03-05 05:23:51.904 064 18330.19 60.74 52201.99 88888.00 2011-03-05 05:23:52.404 064 18330.20 60.73 52202.04 88888.00 2011-03-05 05:23:52.904 064 18330.36 60.79 52202.14 88888.00 2011-03-05 05:23:53.404 064 18330.57 60.87 52202.14 88888.00 2011-03-05 05:23:53.904 064 18330.30 60.87 52202.15 88888.00 2011-03-05 05:23:54.404 064 18330.19 60.82 52202.17 88888.00 2011-03-05 05:23:54.904 064 18330.57 60.78 52202.03 88888.00 2011-03-05 05:23:55.404 064 18330.85 60.72 52202.02 88888.00 2011-03-05 05:23:55.904 064 18330.88 60.67 52201.99 88888.00 2011-03-05 05:23:56.404 064 18330.77 60.62 52201.97 88888.00 2011-03-05 05:23:56.904 064 18330.68 60.71 52201.90 88888.00 2011-03-05 05:23:57.404 064 18330.44 60.72 52201.88 88888.00 2011-03-05 05:23:57.904 064 18330.15 60.65 52201.85 88888.00 2011-03-05 05:23:58.404 064 18330.18 60.62 52201.89 88888.00 2011-03-05 05:23:58.904 064 18330.29 60.65 52201.94 88888.00 2011-03-05 05:23:59.404 064 18330.71 60.69 52201.97 88888.00 2011-03-05 05:23:59.904 064 18330.78 60.72 52201.96 88888.00 2011-03-05 05:24:00.404 064 18330.79 60.78 52201.94 88888.00 2011-03-05 05:24:00.904 064 18330.78 60.76 52201.96 88888.00 2011-03-05 05:24:01.404 064 18330.69 60.79 52201.96 88888.00 2011-03-05 05:24:01.904 064 18330.73 60.81 52201.91 88888.00 2011-03-05 05:24:02.404 064 18330.47 60.85 52201.94 88888.00 2011-03-05 05:24:02.904 064 18330.09 60.76 52202.00 88888.00 2011-03-05 05:24:03.404 064 18330.21 60.78 52201.95 88888.00 2011-03-05 05:24:03.904 064 18330.58 60.82 52201.98 88888.00 2011-03-05 05:24:04.404 064 18330.72 60.84 52201.97 88888.00 2011-03-05 05:24:04.904 064 18330.84 60.84 52201.91 88888.00 2011-03-05 05:24:05.404 064 18330.84 60.82 52202.00 88888.00 2011-03-05 05:24:05.904 064 18330.76 60.78 52202.01 88888.00 2011-03-05 05:24:06.404 064 18330.67 60.82 52201.96 88888.00 2011-03-05 05:24:06.904 064 18330.15 60.91 52201.92 88888.00 2011-03-05 05:24:07.404 064 18330.38 60.94 52201.94 88888.00 2011-03-05 05:24:07.904 064 18330.62 60.95 52201.94 88888.00 2011-03-05 05:24:08.404 064 18330.33 60.98 52202.01 88888.00 2011-03-05 05:24:08.904 064 18330.29 61.09 52202.06 88888.00 2011-03-05 05:24:09.404 064 18330.57 61.16 52201.98 88888.00 2011-03-05 05:24:09.904 064 18330.64 61.12 52202.00 88888.00 2011-03-05 05:24:10.404 064 18330.61 61.08 52201.98 88888.00 2011-03-05 05:24:10.904 064 18330.57 61.05 52201.94 88888.00 2011-03-05 05:24:11.404 064 18330.66 61.09 52201.91 88888.00 2011-03-05 05:24:11.904 064 18330.79 61.08 52201.95 88888.00 2011-03-05 05:24:12.404 064 18330.78 61.07 52201.99 88888.00 2011-03-05 05:24:12.904 064 18330.73 61.11 52202.00 88888.00 2011-03-05 05:24:13.404 064 18330.75 61.14 52202.03 88888.00 2011-03-05 05:24:13.904 064 18330.60 61.05 52202.00 88888.00 2011-03-05 05:24:14.404 064 18330.31 61.05 52201.91 88888.00 2011-03-05 05:24:14.904 064 18330.28 61.18 52201.90 88888.00 2011-03-05 05:24:15.404 064 18330.25 61.20 52202.08 88888.00 2011-03-05 05:24:15.904 064 18330.19 61.14 52202.07 88888.00 2011-03-05 05:24:16.404 064 18330.42 61.16 52202.02 88888.00 2011-03-05 05:24:16.904 064 18330.63 61.16 52201.96 88888.00 2011-03-05 05:24:17.404 064 18330.60 61.15 52201.89 88888.00 2011-03-05 05:24:17.904 064 18330.63 61.23 52201.95 88888.00 2011-03-05 05:24:18.404 064 18330.60 61.29 52201.88 88888.00 2011-03-05 05:24:18.904 064 18330.60 61.25 52202.00 88888.00 2011-03-05 05:24:19.404 064 18330.31 61.18 52202.06 88888.00 2011-03-05 05:24:19.904 064 18330.25 61.13 52202.00 88888.00 2011-03-05 05:24:20.404 064 18330.28 61.15 52201.98 88888.00 2011-03-05 05:24:20.904 064 18330.42 61.16 52202.03 88888.00 2011-03-05 05:24:21.404 064 18330.45 61.24 52202.12 88888.00 2011-03-05 05:24:21.904 064 18330.68 61.23 52202.01 88888.00 2011-03-05 05:24:22.404 064 18330.72 61.27 52201.98 88888.00 2011-03-05 05:24:22.904 064 18330.80 61.34 52202.02 88888.00 2011-03-05 05:24:23.404 064 18330.78 61.26 52202.00 88888.00 2011-03-05 05:24:23.904 064 18330.44 61.16 52202.06 88888.00 2011-03-05 05:24:24.404 064 18330.08 61.22 52202.14 88888.00 2011-03-05 05:24:24.904 064 18330.06 61.29 52202.22 88888.00 2011-03-05 05:24:25.404 064 18330.03 61.26 52202.08 88888.00 2011-03-05 05:24:25.904 064 18330.09 61.21 52202.13 88888.00 2011-03-05 05:24:26.404 064 18330.00 61.23 52202.21 88888.00 2011-03-05 05:24:26.904 064 18330.06 61.28 52202.10 88888.00 2011-03-05 05:24:27.404 064 18330.07 61.25 52202.07 88888.00 2011-03-05 05:24:27.904 064 18330.11 61.21 52202.09 88888.00 2011-03-05 05:24:28.404 064 18330.06 61.24 52202.17 88888.00 2011-03-05 05:24:28.904 064 18330.01 61.25 52202.17 88888.00 2011-03-05 05:24:29.404 064 18329.91 61.29 52202.15 88888.00 2011-03-05 05:24:29.904 064 18329.86 61.29 52202.09 88888.00 2011-03-05 05:24:30.404 064 18329.84 61.21 52202.07 88888.00 2011-03-05 05:24:30.904 064 18329.80 61.18 52202.03 88888.00 2011-03-05 05:24:31.404 064 18329.87 61.06 52202.11 88888.00 2011-03-05 05:24:31.904 064 18330.10 61.14 52202.17 88888.00 2011-03-05 05:24:32.404 064 18330.38 61.12 52202.18 88888.00 2011-03-05 05:24:32.904 064 18330.38 61.24 52202.17 88888.00 2011-03-05 05:24:33.404 064 18330.35 61.25 52202.22 88888.00 2011-03-05 05:24:33.904 064 18330.31 61.26 52202.26 88888.00 2011-03-05 05:24:34.404 064 18330.34 61.27 52202.24 88888.00 2011-03-05 05:24:34.904 064 18329.97 61.23 52202.23 88888.00 2011-03-05 05:24:35.404 064 18329.93 61.27 52202.15 88888.00 2011-03-05 05:24:35.904 064 18330.29 61.30 52202.03 88888.00 2011-03-05 05:24:36.404 064 18330.06 61.20 52202.03 88888.00 2011-03-05 05:24:36.904 064 18329.89 61.11 52202.08 88888.00 2011-03-05 05:24:37.404 064 18329.96 61.09 52202.12 88888.00 2011-03-05 05:24:37.904 064 18329.74 61.11 52202.11 88888.00 2011-03-05 05:24:38.404 064 18329.60 61.08 52202.09 88888.00 2011-03-05 05:24:38.904 064 18329.64 61.18 52202.09 88888.00 2011-03-05 05:24:39.404 064 18329.62 61.16 52202.03 88888.00 2011-03-05 05:24:39.904 064 18329.84 61.12 52202.07 88888.00 2011-03-05 05:24:40.404 064 18329.96 61.08 52202.06 88888.00 2011-03-05 05:24:40.904 064 18330.17 61.11 52202.04 88888.00 2011-03-05 05:24:41.404 064 18329.90 61.09 52202.04 88888.00 2011-03-05 05:24:41.904 064 18329.58 61.21 52202.06 88888.00 2011-03-05 05:24:42.404 064 18329.49 61.13 52201.96 88888.00 2011-03-05 05:24:42.904 064 18329.51 61.09 52201.90 88888.00 2011-03-05 05:24:43.404 064 18329.60 61.11 52201.97 88888.00 2011-03-05 05:24:43.904 064 18330.07 61.04 52201.86 88888.00 2011-03-05 05:24:44.404 064 18330.24 61.04 52201.87 88888.00 2011-03-05 05:24:44.904 064 18330.21 61.07 52201.89 88888.00 2011-03-05 05:24:45.404 064 18330.17 61.11 52201.92 88888.00 2011-03-05 05:24:45.904 064 18330.21 61.05 52201.96 88888.00 2011-03-05 05:24:46.404 064 18330.11 61.05 52201.96 88888.00 2011-03-05 05:24:46.904 064 18329.63 61.07 52201.88 88888.00 2011-03-05 05:24:47.404 064 18329.73 61.13 52201.82 88888.00 2011-03-05 05:24:47.904 064 18329.79 61.12 52201.78 88888.00 2011-03-05 05:24:48.404 064 18330.00 61.21 52201.73 88888.00 2011-03-05 05:24:48.904 064 18329.98 61.26 52201.87 88888.00 2011-03-05 05:24:49.404 064 18329.69 61.18 52201.89 88888.00 2011-03-05 05:24:49.904 064 18329.55 61.12 52201.99 88888.00 2011-03-05 05:24:50.404 064 18329.69 61.06 52202.08 88888.00 2011-03-05 05:24:50.904 064 18330.11 61.00 52202.01 88888.00 2011-03-05 05:24:51.404 064 18330.02 60.99 52201.90 88888.00 2011-03-05 05:24:51.904 064 18329.71 61.08 52201.92 88888.00 2011-03-05 05:24:52.404 064 18329.91 61.11 52202.00 88888.00 2011-03-05 05:24:52.904 064 18330.07 61.12 52201.98 88888.00 2011-03-05 05:24:53.404 064 18330.11 61.22 52202.02 88888.00 2011-03-05 05:24:53.904 064 18330.20 61.22 52202.11 88888.00 2011-03-05 05:24:54.404 064 18329.77 61.22 52202.03 88888.00 2011-03-05 05:24:54.904 064 18329.46 61.21 52202.12 88888.00 2011-03-05 05:24:55.404 064 18329.56 61.20 52202.17 88888.00 2011-03-05 05:24:55.904 064 18329.48 61.25 52202.12 88888.00 2011-03-05 05:24:56.404 064 18329.41 61.23 52202.10 88888.00 2011-03-05 05:24:56.904 064 18329.51 61.21 52202.12 88888.00 2011-03-05 05:24:57.404 064 18329.43 61.19 52202.09 88888.00 2011-03-05 05:24:57.904 064 18329.73 61.16 52201.97 88888.00 2011-03-05 05:24:58.404 064 18329.65 61.18 52201.98 88888.00 2011-03-05 05:24:58.904 064 18329.42 61.19 52202.04 88888.00 2011-03-05 05:24:59.404 064 18329.45 61.21 52202.10 88888.00 2011-03-05 05:24:59.904 064 18329.68 61.16 52202.11 88888.00 2011-03-05 05:25:00.404 064 18329.77 61.18 52202.13 88888.00 2011-03-05 05:25:00.904 064 18329.75 61.22 52202.06 88888.00 2011-03-05 05:25:01.404 064 18329.43 61.26 52202.02 88888.00 2011-03-05 05:25:01.904 064 18329.36 61.29 52201.99 88888.00 2011-03-05 05:25:02.404 064 18329.31 61.34 52202.01 88888.00 2011-03-05 05:25:02.904 064 18329.26 61.33 52202.08 88888.00 2011-03-05 05:25:03.404 064 18329.45 61.32 52202.14 88888.00 2011-03-05 05:25:03.904 064 18329.78 61.37 52202.06 88888.00 2011-03-05 05:25:04.404 064 18329.43 61.32 52202.00 88888.00 2011-03-05 05:25:04.904 064 18329.27 61.32 52202.12 88888.00 2011-03-05 05:25:05.404 064 18329.21 61.27 52202.15 88888.00 2011-03-05 05:25:05.904 064 18329.57 61.28 52202.09 88888.00 2011-03-05 05:25:06.404 064 18329.53 61.28 52202.03 88888.00 2011-03-05 05:25:06.904 064 18329.36 61.31 52202.00 88888.00 2011-03-05 05:25:07.404 064 18329.38 61.31 52202.00 88888.00 2011-03-05 05:25:07.904 064 18329.34 61.26 52201.88 88888.00 2011-03-05 05:25:08.404 064 18329.26 61.29 52201.88 88888.00 2011-03-05 05:25:08.904 064 18329.37 61.38 52201.98 88888.00 2011-03-05 05:25:09.404 064 18329.67 61.45 52201.97 88888.00 2011-03-05 05:25:09.904 064 18329.84 61.46 52201.98 88888.00 2011-03-05 05:25:10.404 064 18329.53 61.45 52201.95 88888.00 2011-03-05 05:25:10.904 064 18329.38 61.49 52201.97 88888.00 2011-03-05 05:25:11.404 064 18329.59 61.45 52201.91 88888.00 2011-03-05 05:25:11.904 064 18329.39 61.32 52202.04 88888.00 2011-03-05 05:25:12.404 064 18329.37 61.32 52202.09 88888.00 2011-03-05 05:25:12.904 064 18329.51 61.34 52201.98 88888.00 2011-03-05 05:25:13.404 064 18329.80 61.37 52201.94 88888.00 2011-03-05 05:25:13.904 064 18330.00 61.36 52201.85 88888.00 2011-03-05 05:25:14.404 064 18329.81 61.37 52201.86 88888.00 2011-03-05 05:25:14.904 064 18329.51 61.39 52201.85 88888.00 2011-03-05 05:25:15.404 064 18329.45 61.42 52201.87 88888.00 2011-03-05 05:25:15.904 064 18329.59 61.37 52201.82 88888.00 2011-03-05 05:25:16.404 064 18329.90 61.40 52201.78 88888.00 2011-03-05 05:25:16.904 064 18329.91 61.35 52201.77 88888.00 2011-03-05 05:25:17.404 064 18329.66 61.29 52201.63 88888.00 2011-03-05 05:25:17.904 064 18329.81 61.38 52201.71 88888.00 2011-03-05 05:25:18.404 064 18329.57 61.40 52201.79 88888.00 2011-03-05 05:25:18.904 064 18329.37 61.34 52201.78 88888.00 2011-03-05 05:25:19.404 064 18329.31 61.35 52201.84 88888.00 2011-03-05 05:25:19.904 064 18329.33 61.36 52201.85 88888.00 2011-03-05 05:25:20.404 064 18329.41 61.41 52201.82 88888.00 2011-03-05 05:25:20.904 064 18329.53 61.46 52201.67 88888.00 2011-03-05 05:25:21.404 064 18329.45 61.48 52201.77 88888.00 2011-03-05 05:25:21.904 064 18329.43 61.48 52201.90 88888.00 2011-03-05 05:25:22.404 064 18329.46 61.44 52201.87 88888.00 2011-03-05 05:25:22.904 064 18329.42 61.46 52201.80 88888.00 2011-03-05 05:25:23.404 064 18329.49 61.40 52201.77 88888.00 2011-03-05 05:25:23.904 064 18329.53 61.39 52201.77 88888.00 2011-03-05 05:25:24.404 064 18329.52 61.44 52201.79 88888.00 2011-03-05 05:25:24.904 064 18329.44 61.51 52201.79 88888.00 2011-03-05 05:25:25.404 064 18329.86 61.52 52201.79 88888.00 2011-03-05 05:25:25.904 064 18329.81 61.47 52201.71 88888.00 2011-03-05 05:25:26.404 064 18329.59 61.46 52201.76 88888.00 2011-03-05 05:25:26.904 064 18329.56 61.56 52201.71 88888.00 2011-03-05 05:25:27.404 064 18329.48 61.58 52201.73 88888.00 2011-03-05 05:25:27.904 064 18329.43 61.58 52201.88 88888.00 2011-03-05 05:25:28.404 064 18329.43 61.55 52201.94 88888.00 2011-03-05 05:25:28.904 064 18329.49 61.58 52201.90 88888.00 2011-03-05 05:25:29.404 064 18329.43 61.58 52201.83 88888.00 2011-03-05 05:25:29.904 064 18329.62 61.48 52201.89 88888.00 2011-03-05 05:25:30.404 064 18330.00 61.51 52201.88 88888.00 2011-03-05 05:25:30.904 064 18330.06 61.54 52201.85 88888.00 2011-03-05 05:25:31.404 064 18329.65 61.60 52201.88 88888.00 2011-03-05 05:25:31.904 064 18329.33 61.63 52201.80 88888.00 2011-03-05 05:25:32.404 064 18329.28 61.65 52201.65 88888.00 2011-03-05 05:25:32.904 064 18329.33 61.70 52201.57 88888.00 2011-03-05 05:25:33.404 064 18329.41 61.71 52201.44 88888.00 2011-03-05 05:25:33.904 064 18329.41 61.65 52201.45 88888.00 2011-03-05 05:25:34.404 064 18329.78 61.65 52201.61 88888.00 2011-03-05 05:25:34.904 064 18330.07 61.62 52201.67 88888.00 2011-03-05 05:25:35.404 064 18330.08 61.65 52201.61 88888.00 2011-03-05 05:25:35.904 064 18330.09 61.66 52201.64 88888.00 2011-03-05 05:25:36.404 064 18330.02 61.60 52201.55 88888.00 2011-03-05 05:25:36.904 064 18330.02 61.58 52201.57 88888.00 2011-03-05 05:25:37.404 064 18329.98 61.67 52201.64 88888.00 2011-03-05 05:25:37.904 064 18330.04 61.66 52201.78 88888.00 2011-03-05 05:25:38.404 064 18330.18 61.60 52201.78 88888.00 2011-03-05 05:25:38.904 064 18330.04 61.62 52201.77 88888.00 2011-03-05 05:25:39.404 064 18329.84 61.59 52201.86 88888.00 2011-03-05 05:25:39.904 064 18329.51 61.61 52201.69 88888.00 2011-03-05 05:25:40.404 064 18329.43 61.56 52201.68 88888.00 2011-03-05 05:25:40.904 064 18329.51 61.55 52201.63 88888.00 2011-03-05 05:25:41.404 064 18329.53 61.56 52201.59 88888.00 2011-03-05 05:25:41.904 064 18329.47 61.49 52201.53 88888.00 2011-03-05 05:25:42.404 064 18329.51 61.51 52201.53 88888.00 2011-03-05 05:25:42.904 064 18329.59 61.56 52201.60 88888.00 2011-03-05 05:25:43.404 064 18329.64 61.52 52201.49 88888.00 2011-03-05 05:25:43.904 064 18329.46 61.45 52201.43 88888.00 2011-03-05 05:25:44.404 064 18329.48 61.46 52201.40 88888.00 2011-03-05 05:25:44.904 064 18329.53 61.47 52201.46 88888.00 2011-03-05 05:25:45.404 064 18329.58 61.45 52201.50 88888.00 2011-03-05 05:25:45.904 064 18329.96 61.39 52201.41 88888.00 2011-03-05 05:25:46.404 064 18330.29 61.42 52201.29 88888.00 2011-03-05 05:25:46.904 064 18329.93 61.45 52201.36 88888.00 2011-03-05 05:25:47.404 064 18329.56 61.51 52201.38 88888.00 2011-03-05 05:25:47.904 064 18329.46 61.57 52201.40 88888.00 2011-03-05 05:25:48.404 064 18329.48 61.53 52201.41 88888.00 2011-03-05 05:25:48.904 064 18329.48 61.45 52201.30 88888.00 2011-03-05 05:25:49.404 064 18329.51 61.46 52201.28 88888.00 2011-03-05 05:25:49.904 064 18329.53 61.48 52201.30 88888.00 2011-03-05 05:25:50.404 064 18329.54 61.47 52201.38 88888.00 2011-03-05 05:25:50.904 064 18329.54 61.48 52201.46 88888.00 2011-03-05 05:25:51.404 064 18329.58 61.45 52201.49 88888.00 2011-03-05 05:25:51.904 064 18329.57 61.42 52201.46 88888.00 2011-03-05 05:25:52.404 064 18329.54 61.38 52201.46 88888.00 2011-03-05 05:25:52.904 064 18329.63 61.42 52201.44 88888.00 2011-03-05 05:25:53.404 064 18330.03 61.39 52201.44 88888.00 2011-03-05 05:25:53.904 064 18330.12 61.42 52201.38 88888.00 2011-03-05 05:25:54.404 064 18330.09 61.44 52201.45 88888.00 2011-03-05 05:25:54.904 064 18329.75 61.36 52201.39 88888.00 2011-03-05 05:25:55.404 064 18329.63 61.40 52201.38 88888.00 2011-03-05 05:25:55.904 064 18329.71 61.48 52201.38 88888.00 2011-03-05 05:25:56.404 064 18330.15 61.45 52201.42 88888.00 2011-03-05 05:25:56.904 064 18330.38 61.52 52201.45 88888.00 2011-03-05 05:25:57.404 064 18330.34 61.56 52201.53 88888.00 2011-03-05 05:25:57.904 064 18330.34 61.49 52201.62 88888.00 2011-03-05 05:25:58.404 064 18330.27 61.57 52201.54 88888.00 2011-03-05 05:25:58.904 064 18330.33 61.66 52201.56 88888.00 2011-03-05 05:25:59.404 064 18330.19 61.67 52201.55 88888.00 2011-03-05 05:25:59.904 064 18329.81 61.59 52201.62 88888.00 2011-03-05 05:26:00.404 064 18329.67 61.57 52201.65 88888.00 2011-03-05 05:26:00.904 064 18329.74 61.61 52201.50 88888.00 2011-03-05 05:26:01.404 064 18329.86 61.60 52201.55 88888.00 2011-03-05 05:26:01.904 064 18329.95 61.63 52201.60 88888.00 2011-03-05 05:26:02.404 064 18329.96 61.61 52201.59 88888.00 2011-03-05 05:26:02.904 064 18329.80 61.55 52201.52 88888.00 2011-03-05 05:26:03.404 064 18329.80 61.58 52201.50 88888.00 2011-03-05 05:26:03.904 064 18329.78 61.58 52201.54 88888.00 2011-03-05 05:26:04.404 064 18329.68 61.54 52201.62 88888.00 2011-03-05 05:26:04.904 064 18329.71 61.55 52201.66 88888.00 2011-03-05 05:26:05.404 064 18329.76 61.60 52201.71 88888.00 2011-03-05 05:26:05.904 064 18329.77 61.66 52201.62 88888.00 2011-03-05 05:26:06.404 064 18329.64 61.58 52201.63 88888.00 2011-03-05 05:26:06.904 064 18329.71 61.48 52201.75 88888.00 2011-03-05 05:26:07.404 064 18329.67 61.48 52201.77 88888.00 2011-03-05 05:26:07.904 064 18329.57 61.43 52201.64 88888.00 2011-03-05 05:26:08.404 064 18329.62 61.47 52201.66 88888.00 2011-03-05 05:26:08.904 064 18329.81 61.54 52201.64 88888.00 2011-03-05 05:26:09.404 064 18329.88 61.53 52201.52 88888.00 2011-03-05 05:26:09.904 064 18329.59 61.49 52201.48 88888.00 2011-03-05 05:26:10.404 064 18329.60 61.44 52201.52 88888.00 2011-03-05 05:26:10.904 064 18329.76 61.43 52201.43 88888.00 2011-03-05 05:26:11.404 064 18329.79 61.48 52201.31 88888.00 2011-03-05 05:26:11.904 064 18329.81 61.48 52201.36 88888.00 2011-03-05 05:26:12.404 064 18329.96 61.55 52201.41 88888.00 2011-03-05 05:26:12.904 064 18330.15 61.56 52201.50 88888.00 2011-03-05 05:26:13.404 064 18329.82 61.52 52201.60 88888.00 2011-03-05 05:26:13.904 064 18329.74 61.48 52201.52 88888.00 2011-03-05 05:26:14.404 064 18329.90 61.47 52201.41 88888.00 2011-03-05 05:26:14.904 064 18330.19 61.51 52201.49 88888.00 2011-03-05 05:26:15.404 064 18330.15 61.49 52201.46 88888.00 2011-03-05 05:26:15.904 064 18330.10 61.51 52201.41 88888.00 2011-03-05 05:26:16.404 064 18329.88 61.48 52201.50 88888.00 2011-03-05 05:26:16.904 064 18329.81 61.45 52201.45 88888.00 2011-03-05 05:26:17.404 064 18329.85 61.51 52201.48 88888.00 2011-03-05 05:26:17.904 064 18329.79 61.55 52201.53 88888.00 2011-03-05 05:26:18.404 064 18329.75 61.49 52201.49 88888.00 2011-03-05 05:26:18.904 064 18329.77 61.56 52201.39 88888.00 2011-03-05 05:26:19.404 064 18330.00 61.65 52201.44 88888.00 2011-03-05 05:26:19.904 064 18330.23 61.68 52201.52 88888.00 2011-03-05 05:26:20.404 064 18330.22 61.67 52201.62 88888.00 2011-03-05 05:26:20.904 064 18330.23 61.68 52201.63 88888.00 2011-03-05 05:26:21.404 064 18330.24 61.71 52201.56 88888.00 2011-03-05 05:26:21.904 064 18329.98 61.72 52201.55 88888.00 2011-03-05 05:26:22.404 064 18329.66 61.68 52201.61 88888.00 2011-03-05 05:26:22.904 064 18329.73 61.62 52201.76 88888.00 2011-03-05 05:26:23.404 064 18329.82 61.63 52201.69 88888.00 2011-03-05 05:26:23.904 064 18329.92 61.63 52201.62 88888.00 2011-03-05 05:26:24.404 064 18330.30 61.58 52201.74 88888.00 2011-03-05 05:26:24.904 064 18330.42 61.66 52201.75 88888.00 2011-03-05 05:26:25.404 064 18330.40 61.68 52201.65 88888.00 2011-03-05 05:26:25.904 064 18330.39 61.63 52201.64 88888.00 2011-03-05 05:26:26.404 064 18330.31 61.59 52201.67 88888.00 2011-03-05 05:26:26.904 064 18330.00 61.65 52201.71 88888.00 2011-03-05 05:26:27.404 064 18330.23 61.67 52201.74 88888.00 2011-03-05 05:26:27.904 064 18330.35 61.66 52201.69 88888.00 2011-03-05 05:26:28.404 064 18330.22 61.68 52201.69 88888.00 2011-03-05 05:26:28.904 064 18329.84 61.70 52201.83 88888.00 2011-03-05 05:26:29.404 064 18329.76 61.72 52201.86 88888.00 2011-03-05 05:26:29.904 064 18329.78 61.74 52201.76 88888.00 2011-03-05 05:26:30.404 064 18329.77 61.73 52201.65 88888.00 2011-03-05 05:26:30.904 064 18329.76 61.72 52201.71 88888.00 2011-03-05 05:26:31.404 064 18329.77 61.70 52201.73 88888.00 2011-03-05 05:26:31.904 064 18329.69 61.70 52201.76 88888.00 2011-03-05 05:26:32.404 064 18329.69 61.67 52201.65 88888.00 2011-03-05 05:26:32.904 064 18329.95 61.71 52201.60 88888.00 2011-03-05 05:26:33.404 064 18330.36 61.70 52201.60 88888.00 2011-03-05 05:26:33.904 064 18330.43 61.72 52201.62 88888.00 2011-03-05 05:26:34.404 064 18330.38 61.72 52201.62 88888.00 2011-03-05 05:26:34.904 064 18330.39 61.65 52201.71 88888.00 2011-03-05 05:26:35.404 064 18330.41 61.68 52201.67 88888.00 2011-03-05 05:26:35.904 064 18330.43 61.69 52201.63 88888.00 2011-03-05 05:26:36.404 064 18330.53 61.65 52201.69 88888.00 2011-03-05 05:26:36.904 064 18330.49 61.64 52201.71 88888.00 2011-03-05 05:26:37.404 064 18330.38 61.66 52201.65 88888.00 2011-03-05 05:26:37.904 064 18330.32 61.65 52201.72 88888.00 2011-03-05 05:26:38.404 064 18330.32 61.71 52201.75 88888.00 2011-03-05 05:26:38.904 064 18329.92 61.71 52201.79 88888.00 2011-03-05 05:26:39.404 064 18329.98 61.68 52201.78 88888.00 2011-03-05 05:26:39.904 064 18330.33 61.71 52201.80 88888.00 2011-03-05 05:26:40.404 064 18330.44 61.69 52201.83 88888.00 2011-03-05 05:26:40.904 064 18330.51 61.70 52201.77 88888.00 2011-03-05 05:26:41.404 064 18330.41 61.75 52201.71 88888.00 2011-03-05 05:26:41.904 064 18330.27 61.74 52201.78 88888.00 2011-03-05 05:26:42.404 064 18330.09 61.73 52201.85 88888.00 2011-03-05 05:26:42.904 064 18329.89 61.67 52201.84 88888.00 2011-03-05 05:26:43.404 064 18330.15 61.68 52201.80 88888.00 2011-03-05 05:26:43.904 064 18330.51 61.85 52201.74 88888.00 2011-03-05 05:26:44.404 064 18330.30 61.81 52201.67 88888.00 2011-03-05 05:26:44.904 064 18330.06 61.75 52201.71 88888.00 2011-03-05 05:26:45.404 064 18330.46 61.76 52201.75 88888.00 2011-03-05 05:26:45.904 064 18330.58 61.72 52201.68 88888.00 2011-03-05 05:26:46.404 064 18330.66 61.72 52201.63 88888.00 2011-03-05 05:26:46.904 064 18330.54 61.74 52201.71 88888.00 2011-03-05 05:26:47.404 064 18330.15 61.67 52201.64 88888.00 2011-03-05 05:26:47.904 064 18330.00 61.63 52201.64 88888.00 2011-03-05 05:26:48.404 064 18329.93 61.61 52201.63 88888.00 2011-03-05 05:26:48.904 064 18329.91 61.68 52201.69 88888.00 2011-03-05 05:26:49.404 064 18330.23 61.73 52201.80 88888.00 2011-03-05 05:26:49.904 064 18330.50 61.70 52201.76 88888.00 2011-03-05 05:26:50.404 064 18330.43 61.69 52201.71 88888.00 2011-03-05 05:26:50.904 064 18330.01 61.67 52201.67 88888.00 2011-03-05 05:26:51.404 064 18329.88 61.70 52201.65 88888.00 2011-03-05 05:26:51.904 064 18330.02 61.76 52201.75 88888.00 2011-03-05 05:26:52.404 064 18330.33 61.75 52201.69 88888.00 2011-03-05 05:26:52.904 064 18330.29 61.73 52201.71 88888.00 2011-03-05 05:26:53.404 064 18329.93 61.70 52201.78 88888.00 2011-03-05 05:26:53.904 064 18329.96 61.70 52201.79 88888.00 2011-03-05 05:26:54.404 064 18329.98 61.67 52201.83 88888.00 2011-03-05 05:26:54.904 064 18329.97 61.59 52201.71 88888.00 2011-03-05 05:26:55.404 064 18329.92 61.59 52201.77 88888.00 2011-03-05 05:26:55.904 064 18330.09 61.62 52201.82 88888.00 2011-03-05 05:26:56.404 064 18330.14 61.65 52201.66 88888.00 2011-03-05 05:26:56.904 064 18329.99 61.70 52201.72 88888.00 2011-03-05 05:26:57.404 064 18330.04 61.70 52201.78 88888.00 2011-03-05 05:26:57.904 064 18330.10 61.74 52201.76 88888.00 2011-03-05 05:26:58.404 064 18330.20 61.75 52201.83 88888.00 2011-03-05 05:26:58.904 064 18330.54 61.69 52201.79 88888.00 2011-03-05 05:26:59.404 064 18330.67 61.69 52201.84 88888.00 2011-03-05 05:26:59.904 064 18330.66 61.66 52201.83 88888.00 2011-03-05 05:27:00.404 064 18330.71 61.64 52201.83 88888.00 2011-03-05 05:27:00.904 064 18330.65 61.72 52201.84 88888.00 2011-03-05 05:27:01.404 064 18330.62 61.74 52201.82 88888.00 2011-03-05 05:27:01.904 064 18330.76 61.73 52201.78 88888.00 2011-03-05 05:27:02.404 064 18330.88 61.64 52201.79 88888.00 2011-03-05 05:27:02.904 064 18330.83 61.58 52201.78 88888.00 2011-03-05 05:27:03.404 064 18330.77 61.53 52201.80 88888.00 2011-03-05 05:27:03.904 064 18330.71 61.55 52201.73 88888.00 2011-03-05 05:27:04.404 064 18330.69 61.47 52201.64 88888.00 2011-03-05 05:27:04.904 064 18330.72 61.49 52201.68 88888.00 2011-03-05 05:27:05.404 064 18330.68 61.51 52201.64 88888.00 2011-03-05 05:27:05.904 064 18330.33 61.53 52201.63 88888.00 2011-03-05 05:27:06.404 064 18330.13 61.51 52201.72 88888.00 2011-03-05 05:27:06.904 064 18330.20 61.57 52201.66 88888.00 2011-03-05 05:27:07.404 064 18330.28 61.67 52201.55 88888.00 2011-03-05 05:27:07.904 064 18330.60 61.78 52201.61 88888.00 2011-03-05 05:27:08.404 064 18330.73 61.87 52201.73 88888.00 2011-03-05 05:27:08.904 064 18330.69 61.76 52201.65 88888.00 2011-03-05 05:27:09.404 064 18330.58 61.66 52201.53 88888.00 2011-03-05 05:27:09.904 064 18330.24 61.72 52201.54 88888.00 2011-03-05 05:27:10.404 064 18330.12 61.78 52201.60 88888.00 2011-03-05 05:27:10.904 064 18330.07 61.82 52201.72 88888.00 2011-03-05 05:27:11.404 064 18330.09 61.82 52201.76 88888.00 2011-03-05 05:27:11.904 064 18330.02 61.90 52201.79 88888.00 2011-03-05 05:27:12.404 064 18330.07 61.85 52201.97 88888.00 2011-03-05 05:27:12.904 064 18329.96 61.81 52201.88 88888.00 2011-03-05 05:27:13.404 064 18330.04 61.85 52201.84 88888.00 2011-03-05 05:27:13.904 064 18330.10 61.86 52201.83 88888.00 2011-03-05 05:27:14.404 064 18330.00 61.88 52201.78 88888.00 2011-03-05 05:27:14.904 064 18329.96 61.93 52201.72 88888.00 2011-03-05 05:27:15.404 064 18329.93 61.84 52201.64 88888.00 2011-03-05 05:27:15.904 064 18330.06 61.76 52201.67 88888.00 2011-03-05 05:27:16.404 064 18330.09 61.76 52201.61 88888.00 2011-03-05 05:27:16.904 064 18330.15 61.77 52201.57 88888.00 2011-03-05 05:27:17.404 064 18330.10 61.78 52201.62 88888.00 2011-03-05 05:27:17.904 064 18329.97 61.79 52201.65 88888.00 2011-03-05 05:27:18.404 064 18329.91 61.78 52201.66 88888.00 2011-03-05 05:27:18.904 064 18330.03 61.77 52201.65 88888.00 2011-03-05 05:27:19.404 064 18330.09 61.72 52201.64 88888.00 2011-03-05 05:27:19.904 064 18330.41 61.74 52201.67 88888.00 2011-03-05 05:27:20.404 064 18330.52 61.81 52201.67 88888.00 2011-03-05 05:27:20.904 064 18330.11 61.82 52201.66 88888.00 2011-03-05 05:27:21.404 064 18330.08 61.78 52201.67 88888.00 2011-03-05 05:27:21.904 064 18330.17 61.78 52201.71 88888.00 2011-03-05 05:27:22.404 064 18330.61 61.81 52201.79 88888.00 2011-03-05 05:27:22.904 064 18330.69 61.86 52201.69 88888.00 2011-03-05 05:27:23.404 064 18330.57 61.86 52201.55 88888.00 2011-03-05 05:27:23.904 064 18330.68 61.80 52201.38 88888.00 2011-03-05 05:27:24.404 064 18330.56 61.85 52201.36 88888.00 2011-03-05 05:27:24.904 064 18330.07 61.84 52201.34 88888.00 2011-03-05 05:27:25.404 064 18330.08 61.84 52201.34 88888.00 2011-03-05 05:27:25.904 064 18330.33 61.85 52201.28 88888.00 2011-03-05 05:27:26.404 064 18330.47 61.82 52201.31 88888.00 2011-03-05 05:27:26.904 064 18330.65 61.86 52201.27 88888.00 2011-03-05 05:27:27.404 064 18330.73 61.85 52201.19 88888.00 2011-03-05 05:27:27.904 064 18330.83 61.85 52201.19 88888.00 2011-03-05 05:27:28.404 064 18330.49 61.87 52201.30 88888.00 2011-03-05 05:27:28.904 064 18330.23 61.91 52201.33 88888.00 2011-03-05 05:27:29.404 064 18330.36 61.84 52201.26 88888.00 2011-03-05 05:27:29.904 064 18330.51 61.79 52201.26 88888.00 2011-03-05 05:27:30.404 064 18330.87 61.82 52201.16 88888.00 2011-03-05 05:27:30.904 064 18330.95 61.82 52201.22 88888.00 2011-03-05 05:27:31.404 064 18330.54 61.80 52201.26 88888.00 2011-03-05 05:27:31.904 064 18330.33 61.78 52201.20 88888.00 2011-03-05 05:27:32.404 064 18330.36 61.87 52201.17 88888.00 2011-03-05 05:27:32.904 064 18330.35 61.84 52201.15 88888.00 2011-03-05 05:27:33.404 064 18330.45 61.90 52201.19 88888.00 2011-03-05 05:27:33.904 064 18330.89 61.89 52201.32 88888.00 2011-03-05 05:27:34.404 064 18330.67 61.93 52201.19 88888.00 2011-03-05 05:27:34.904 064 18330.23 61.95 52201.16 88888.00 2011-03-05 05:27:35.404 064 18330.20 61.97 52201.10 88888.00 2011-03-05 05:27:35.904 064 18330.21 61.98 52201.05 88888.00 2011-03-05 05:27:36.404 064 18330.27 61.90 52201.11 88888.00 2011-03-05 05:27:36.904 064 18330.28 61.88 52201.26 88888.00 2011-03-05 05:27:37.404 064 18330.27 61.90 52201.24 88888.00 2011-03-05 05:27:37.904 064 18330.62 61.90 52201.30 88888.00 2011-03-05 05:27:38.404 064 18330.78 61.97 52201.32 88888.00 2011-03-05 05:27:38.904 064 18330.80 62.04 52201.27 88888.00 2011-03-05 05:27:39.404 064 18330.85 62.04 52201.32 88888.00 2011-03-05 05:27:39.904 064 18330.85 61.95 52201.41 88888.00 2011-03-05 05:27:40.404 064 18330.93 61.82 52201.26 88888.00 2011-03-05 05:27:40.904 064 18330.94 61.76 52201.22 88888.00 2011-03-05 05:27:41.404 064 18330.95 61.76 52201.27 88888.00 2011-03-05 05:27:41.904 064 18330.68 61.72 52201.41 88888.00 2011-03-05 05:27:42.404 064 18330.51 61.79 52201.54 88888.00 2011-03-05 05:27:42.904 064 18330.28 61.92 52201.44 88888.00 2011-03-05 05:27:43.404 064 18330.24 61.97 52201.40 88888.00 2011-03-05 05:27:43.904 064 18330.51 62.01 52201.42 88888.00 2011-03-05 05:27:44.404 064 18330.30 62.06 52201.50 88888.00 2011-03-05 05:27:44.904 064 18330.24 62.05 52201.43 88888.00 2011-03-05 05:27:45.404 064 18330.21 61.98 52201.45 88888.00 2011-03-05 05:27:45.904 064 18330.11 61.86 52201.48 88888.00 2011-03-05 05:27:46.404 064 18330.15 61.91 52201.44 88888.00 2011-03-05 05:27:46.904 064 18330.30 62.01 52201.45 88888.00 2011-03-05 05:27:47.404 064 18330.58 62.02 52201.50 88888.00 2011-03-05 05:27:47.904 064 18330.33 61.97 52201.48 88888.00 2011-03-05 05:27:48.404 064 18330.24 61.90 52201.56 88888.00 2011-03-05 05:27:48.904 064 18330.38 61.93 52201.68 88888.00 2011-03-05 05:27:49.404 064 18330.40 61.93 52201.66 88888.00 2011-03-05 05:27:49.904 064 18330.29 61.87 52201.63 88888.00 2011-03-05 05:27:50.404 064 18330.34 61.88 52201.52 88888.00 2011-03-05 05:27:50.904 064 18330.42 61.95 52201.51 88888.00 2011-03-05 05:27:51.404 064 18330.42 62.04 52201.62 88888.00 2011-03-05 05:27:51.904 064 18330.39 61.99 52201.61 88888.00 2011-03-05 05:27:52.404 064 18330.44 62.04 52201.55 88888.00 2011-03-05 05:27:52.904 064 18330.53 62.04 52201.53 88888.00 2011-03-05 05:27:53.401 064 18330.47 62.07 52201.62 88888.00 2011-03-05 05:27:53.901 064 18330.44 62.13 52201.63 88888.00 2011-03-05 05:27:54.401 064 18330.78 62.13 52201.55 88888.00 2011-03-05 05:27:54.901 064 18331.03 62.11 52201.65 88888.00 2011-03-05 05:27:55.401 064 18331.07 62.13 52201.62 88888.00 2011-03-05 05:27:55.901 064 18331.18 62.08 52201.55 88888.00 2011-03-05 05:27:56.401 064 18331.00 61.98 52201.55 88888.00 2011-03-05 05:27:56.901 064 18330.61 61.96 52201.52 88888.00 2011-03-05 05:27:57.401 064 18330.61 61.97 52201.65 88888.00 2011-03-05 05:27:57.901 064 18330.63 61.96 52201.62 88888.00 2011-03-05 05:27:58.401 064 18330.66 61.98 52201.65 88888.00 2011-03-05 05:27:58.901 064 18330.64 61.92 52201.57 88888.00 2011-03-05 05:27:59.401 064 18330.68 62.00 52201.57 88888.00 2011-03-05 05:27:59.901 064 18330.95 62.05 52201.64 88888.00 2011-03-05 05:28:00.401 064 18330.84 62.04 52201.60 88888.00 2011-03-05 05:28:00.901 064 18330.62 61.96 52201.64 88888.00 2011-03-05 05:28:01.401 064 18330.53 61.89 52201.64 88888.00 2011-03-05 05:28:01.901 064 18330.49 61.90 52201.67 88888.00 2011-03-05 05:28:02.401 064 18330.60 61.93 52201.62 88888.00 2011-03-05 05:28:02.901 064 18330.88 61.99 52201.61 88888.00 2011-03-05 05:28:03.401 064 18330.97 61.98 52201.56 88888.00 2011-03-05 05:28:03.901 064 18330.99 61.93 52201.68 88888.00 2011-03-05 05:28:04.401 064 18331.00 61.96 52201.68 88888.00 2011-03-05 05:28:04.901 064 18331.04 62.02 52201.62 88888.00 2011-03-05 05:28:05.401 064 18331.00 62.03 52201.63 88888.00 2011-03-05 05:28:05.901 064 18330.65 61.97 52201.63 88888.00 2011-03-05 05:28:06.401 064 18330.57 61.85 52201.63 88888.00 2011-03-05 05:28:06.901 064 18330.56 61.82 52201.59 88888.00 2011-03-05 05:28:07.401 064 18330.55 61.85 52201.60 88888.00 2011-03-05 05:28:07.901 064 18330.89 61.81 52201.62 88888.00 2011-03-05 05:28:08.401 064 18331.16 61.77 52201.60 88888.00 2011-03-05 05:28:08.901 064 18331.06 61.76 52201.62 88888.00 2011-03-05 05:28:09.401 064 18331.14 61.81 52201.57 88888.00 2011-03-05 05:28:09.901 064 18331.17 61.81 52201.63 88888.00 2011-03-05 05:28:10.401 064 18331.20 61.80 52201.66 88888.00 2011-03-05 05:28:10.901 064 18331.16 61.72 52201.57 88888.00 2011-03-05 05:28:11.401 064 18330.85 61.70 52201.56 88888.00 2011-03-05 05:28:11.901 064 18330.63 61.73 52201.71 88888.00 2011-03-05 05:28:12.401 064 18330.77 61.69 52201.67 88888.00 2011-03-05 05:28:12.901 064 18330.98 61.73 52201.62 88888.00 2011-03-05 05:28:13.401 064 18331.16 61.75 52201.61 88888.00 2011-03-05 05:28:13.901 064 18331.03 61.74 52201.66 88888.00 2011-03-05 05:28:14.401 064 18330.80 61.68 52201.78 88888.00 2011-03-05 05:28:14.901 064 18330.78 61.66 52201.86 88888.00 2011-03-05 05:28:15.401 064 18331.01 61.71 52201.79 88888.00 2011-03-05 05:28:15.901 064 18330.73 61.71 52201.83 88888.00 2011-03-05 05:28:16.401 064 18330.58 61.67 52201.76 88888.00 2011-03-05 05:28:16.901 064 18330.75 61.74 52201.64 88888.00 2011-03-05 05:28:17.401 064 18330.89 61.70 52201.74 88888.00 2011-03-05 05:28:17.901 064 18330.99 61.58 52201.82 88888.00 2011-03-05 05:28:18.401 064 18330.73 61.46 52201.76 88888.00 2011-03-05 05:28:18.901 064 18330.61 61.33 52201.73 88888.00 2011-03-05 05:28:19.401 064 18330.63 61.34 52201.74 88888.00 2011-03-05 05:28:19.901 064 18330.63 61.41 52201.68 88888.00 2011-03-05 05:28:20.401 064 18330.88 61.44 52201.74 88888.00 2011-03-05 05:28:20.901 064 18330.77 61.40 52201.72 88888.00 2011-03-05 05:28:21.401 064 18330.72 61.29 52201.69 88888.00 2011-03-05 05:28:21.901 064 18330.72 61.41 52201.63 88888.00 2011-03-05 05:28:22.401 064 18330.72 61.59 52201.62 88888.00 2011-03-05 05:28:22.901 064 18330.84 61.67 52201.67 88888.00 2011-03-05 05:28:23.401 064 18331.12 61.60 52201.64 88888.00 2011-03-05 05:28:23.901 064 18330.93 61.61 52201.61 88888.00 2011-03-05 05:28:24.401 064 18331.20 61.55 52201.71 88888.00 2011-03-05 05:28:24.901 064 18331.19 61.55 52201.71 88888.00 2011-03-05 05:28:25.401 064 18330.84 61.57 52201.64 88888.00 2011-03-05 05:28:25.901 064 18330.91 61.49 52201.68 88888.00 2011-03-05 05:28:26.401 064 18331.07 61.63 52201.68 88888.00 2011-03-05 05:28:26.901 064 18331.18 61.62 52201.67 88888.00 2011-03-05 05:28:27.401 064 18330.89 61.58 52201.64 88888.00 2011-03-05 05:28:27.901 064 18330.63 61.59 52201.69 88888.00 2011-03-05 05:28:28.401 064 18330.83 61.60 52201.66 88888.00 2011-03-05 05:28:28.901 064 18331.21 61.55 52201.73 88888.00 2011-03-05 05:28:29.401 064 18331.01 61.44 52201.62 88888.00 2011-03-05 05:28:29.901 064 18330.85 61.43 52201.64 88888.00 2011-03-05 05:28:30.401 064 18330.83 61.58 52201.69 88888.00 2011-03-05 05:28:30.901 064 18330.98 61.53 52201.62 88888.00 2011-03-05 05:28:31.401 064 18331.27 61.46 52201.59 88888.00 2011-03-05 05:28:31.901 064 18331.10 61.47 52201.56 88888.00 2011-03-05 05:28:32.401 064 18330.61 61.44 52201.53 88888.00 2011-03-05 05:28:32.901 064 18330.66 61.41 52201.51 88888.00 2011-03-05 05:28:33.401 064 18330.69 61.36 52201.56 88888.00 2011-03-05 05:28:33.901 064 18330.72 61.34 52201.60 88888.00 2011-03-05 05:28:34.401 064 18330.73 61.39 52201.51 88888.00 2011-03-05 05:28:34.901 064 18330.98 61.41 52201.60 88888.00 2011-03-05 05:28:35.401 064 18331.03 61.43 52201.76 88888.00 2011-03-05 05:28:35.901 064 18330.74 61.41 52201.64 88888.00 2011-03-05 05:28:36.401 064 18330.84 61.41 52201.51 88888.00 2011-03-05 05:28:36.901 064 18330.64 61.36 52201.56 88888.00 2011-03-05 05:28:37.401 064 18330.85 61.43 52201.54 88888.00 2011-03-05 05:28:37.901 064 18331.11 61.41 52201.62 88888.00 2011-03-05 05:28:38.401 064 18331.05 61.36 52201.61 88888.00 2011-03-05 05:28:38.901 064 18331.08 61.31 52201.62 88888.00 2011-03-05 05:28:39.401 064 18331.03 61.33 52201.64 88888.00 2011-03-05 05:28:39.901 064 18330.95 61.34 52201.75 88888.00 2011-03-05 05:28:40.401 064 18331.14 61.30 52201.63 88888.00 2011-03-05 05:28:40.901 064 18331.34 61.29 52201.62 88888.00 2011-03-05 05:28:41.401 064 18331.44 61.36 52201.62 88888.00 2011-03-05 05:28:41.901 064 18331.07 61.33 52201.64 88888.00 2011-03-05 05:28:42.401 064 18330.93 61.25 52201.69 88888.00 2011-03-05 05:28:42.901 064 18331.23 61.30 52201.83 88888.00 2011-03-05 05:28:43.401 064 18331.22 61.29 52201.76 88888.00 2011-03-05 05:28:43.901 064 18330.95 61.25 52201.72 88888.00 2011-03-05 05:28:44.401 064 18331.04 61.28 52201.78 88888.00 2011-03-05 05:28:44.901 064 18330.88 61.26 52201.75 88888.00 2011-03-05 05:28:45.401 064 18331.19 61.26 52201.75 88888.00 2011-03-05 05:28:45.901 064 18330.98 61.28 52201.61 88888.00 2011-03-05 05:28:46.401 064 18330.77 61.34 52201.64 88888.00 2011-03-05 05:28:46.901 064 18330.76 61.25 52201.73 88888.00 2011-03-05 05:28:47.401 064 18330.96 61.30 52201.67 88888.00 2011-03-05 05:28:47.901 064 18331.12 61.25 52201.69 88888.00 2011-03-05 05:28:48.401 064 18330.83 61.22 52201.63 88888.00 2011-03-05 05:28:48.901 064 18331.01 61.25 52201.54 88888.00 2011-03-05 05:28:49.401 064 18330.97 61.16 52201.54 88888.00 2011-03-05 05:28:49.901 064 18330.91 61.19 52201.57 88888.00 2011-03-05 05:28:50.401 064 18330.80 61.23 52201.71 88888.00 2011-03-05 05:28:50.901 064 18330.71 61.18 52201.75 88888.00 2011-03-05 05:28:51.401 064 18330.88 61.18 52201.71 88888.00 2011-03-05 05:28:51.901 064 18331.11 61.16 52201.74 88888.00 2011-03-05 05:28:52.401 064 18331.22 61.14 52201.71 88888.00 2011-03-05 05:28:52.901 064 18331.42 61.19 52201.64 88888.00 2011-03-05 05:28:53.401 064 18331.39 61.13 52201.60 88888.00 2011-03-05 05:28:53.901 064 18331.31 60.99 52201.57 88888.00 2011-03-05 05:28:54.401 064 18331.18 61.08 52201.66 88888.00 2011-03-05 05:28:54.901 064 18331.11 61.09 52201.65 88888.00 2011-03-05 05:28:55.401 064 18331.26 61.07 52201.68 88888.00 2011-03-05 05:28:55.901 064 18331.22 61.05 52201.72 88888.00 2011-03-05 05:28:56.401 064 18330.82 61.07 52201.63 88888.00 2011-03-05 05:28:56.901 064 18330.71 61.04 52201.55 88888.00 2011-03-05 05:28:57.401 064 18331.06 60.94 52201.53 88888.00 2011-03-05 05:28:57.901 064 18331.29 60.96 52201.52 88888.00 2011-03-05 05:28:58.401 064 18331.32 61.05 52201.66 88888.00 2011-03-05 05:28:58.901 064 18330.95 61.00 52201.61 88888.00 2011-03-05 05:28:59.401 064 18330.66 60.97 52201.63 88888.00 2011-03-05 05:28:59.901 064 18330.86 60.92 52201.65 88888.00 2011-03-05 05:29:00.401 064 18330.78 60.95 52201.64 88888.00 2011-03-05 05:29:00.901 064 18330.71 60.94 52201.66 88888.00 2011-03-05 05:29:01.401 064 18330.99 60.91 52201.67 88888.00 2011-03-05 05:29:01.901 064 18331.27 60.93 52201.61 88888.00 2011-03-05 05:29:02.401 064 18331.39 60.95 52201.51 88888.00 2011-03-05 05:29:02.901 064 18331.38 60.97 52201.39 88888.00 2011-03-05 05:29:03.401 064 18331.21 60.91 52201.36 88888.00 2011-03-05 05:29:03.901 064 18330.80 60.90 52201.48 88888.00 2011-03-05 05:29:04.401 064 18330.91 60.91 52201.46 88888.00 2011-03-05 05:29:04.901 064 18331.04 60.81 52201.50 88888.00 2011-03-05 05:29:05.401 064 18330.80 60.85 52201.53 88888.00 2011-03-05 05:29:05.901 064 18330.78 60.87 52201.51 88888.00 2011-03-05 05:29:06.401 064 18330.75 60.84 52201.60 88888.00 2011-03-05 05:29:06.901 064 18330.67 60.77 52201.69 88888.00 2011-03-05 05:29:07.401 064 18330.60 60.78 52201.63 88888.00 2011-03-05 05:29:07.901 064 18330.86 60.84 52201.66 88888.00 2011-03-05 05:29:08.401 064 18330.68 60.85 52201.56 88888.00 2011-03-05 05:29:08.901 064 18330.66 60.89 52201.53 88888.00 2011-03-05 05:29:09.401 064 18330.58 60.81 52201.53 88888.00 2011-03-05 05:29:09.901 064 18330.63 60.73 52201.57 88888.00 2011-03-05 05:29:10.401 064 18330.61 60.73 52201.61 88888.00 2011-03-05 05:29:10.901 064 18330.62 60.67 52201.54 88888.00 2011-03-05 05:29:11.401 064 18330.66 60.66 52201.48 88888.00 2011-03-05 05:29:11.901 064 18330.87 60.67 52201.48 88888.00 2011-03-05 05:29:12.401 064 18330.77 60.72 52201.46 88888.00 2011-03-05 05:29:12.901 064 18330.67 60.69 52201.53 88888.00 2011-03-05 05:29:13.401 064 18330.60 60.59 52201.51 88888.00 2011-03-05 05:29:13.901 064 18330.63 60.62 52201.45 88888.00 2011-03-05 05:29:14.401 064 18330.75 60.63 52201.55 88888.00 2011-03-05 05:29:14.901 064 18330.74 60.64 52201.59 88888.00 2011-03-05 05:29:15.401 064 18330.66 60.63 52201.57 88888.00 2011-03-05 05:29:15.901 064 18330.55 60.61 52201.61 88888.00 2011-03-05 05:29:16.401 064 18330.75 60.59 52201.53 88888.00 2011-03-05 05:29:16.901 064 18331.04 60.57 52201.45 88888.00 2011-03-05 05:29:17.401 064 18330.77 60.57 52201.44 88888.00 2011-03-05 05:29:17.901 064 18331.00 60.54 52201.52 88888.00 2011-03-05 05:29:18.401 064 18331.06 60.52 52201.68 88888.00 2011-03-05 05:29:18.901 064 18330.73 60.52 52201.59 88888.00 2011-03-05 05:29:19.401 064 18330.73 60.60 52201.64 88888.00 2011-03-05 05:29:19.901 064 18330.74 60.60 52201.67 88888.00 2011-03-05 05:29:20.401 064 18330.71 60.59 52201.72 88888.00 2011-03-05 05:29:20.901 064 18330.65 60.58 52201.82 88888.00 2011-03-05 05:29:21.401 064 18330.89 60.62 52201.72 88888.00 2011-03-05 05:29:21.901 064 18331.04 60.56 52201.69 88888.00 2011-03-05 05:29:22.401 064 18330.71 60.52 52201.68 88888.00 2011-03-05 05:29:22.901 064 18330.63 60.54 52201.72 88888.00 2011-03-05 05:29:23.401 064 18330.73 60.56 52201.61 88888.00 2011-03-05 05:29:23.901 064 18331.04 60.53 52201.59 88888.00 2011-03-05 05:29:24.401 064 18331.15 60.49 52201.75 88888.00 2011-03-05 05:29:24.901 064 18331.22 60.49 52201.79 88888.00 2011-03-05 05:29:25.401 064 18331.20 60.47 52201.76 88888.00 2011-03-05 05:29:25.901 064 18331.15 60.57 52201.79 88888.00 2011-03-05 05:29:26.401 064 18331.08 60.48 52201.74 88888.00 2011-03-05 05:29:26.901 064 18331.09 60.44 52201.67 88888.00 2011-03-05 05:29:27.401 064 18331.10 60.46 52201.74 88888.00 2011-03-05 05:29:27.901 064 18331.00 60.43 52201.77 88888.00 2011-03-05 05:29:28.401 064 18330.91 60.39 52201.77 88888.00 2011-03-05 05:29:28.901 064 18331.12 60.40 52201.76 88888.00 2011-03-05 05:29:29.401 064 18331.14 60.43 52201.82 88888.00 2011-03-05 05:29:29.901 064 18330.84 60.47 52201.86 88888.00 2011-03-05 05:29:30.401 064 18331.08 60.41 52201.83 88888.00 2011-03-05 05:29:30.901 064 18331.20 60.34 52201.68 88888.00 2011-03-05 05:29:31.401 064 18331.11 60.33 52201.61 88888.00 2011-03-05 05:29:31.901 064 18330.82 60.36 52201.61 88888.00 2011-03-05 05:29:32.401 064 18330.65 60.33 52201.65 88888.00 2011-03-05 05:29:32.901 064 18330.89 60.37 52201.71 88888.00 2011-03-05 05:29:33.401 064 18331.05 60.38 52201.71 88888.00 2011-03-05 05:29:33.901 064 18331.01 60.34 52201.62 88888.00 2011-03-05 05:29:34.401 064 18330.94 60.29 52201.60 88888.00 2011-03-05 05:29:34.901 064 18331.04 60.29 52201.67 88888.00 2011-03-05 05:29:35.401 064 18330.99 60.35 52201.76 88888.00 2011-03-05 05:29:35.901 064 18330.67 60.42 52201.69 88888.00 2011-03-05 05:29:36.401 064 18330.63 60.37 52201.71 88888.00 2011-03-05 05:29:36.901 064 18330.63 60.35 52201.67 88888.00 2011-03-05 05:29:37.401 064 18330.56 60.37 52201.73 88888.00 2011-03-05 05:29:37.901 064 18330.50 60.31 52201.79 88888.00 2011-03-05 05:29:38.401 064 18330.50 60.28 52201.83 88888.00 2011-03-05 05:29:38.901 064 18330.67 60.23 52201.86 88888.00 2011-03-05 05:29:39.401 064 18330.66 60.25 52201.90 88888.00 2011-03-05 05:29:39.901 064 18331.01 60.25 52201.86 88888.00 2011-03-05 05:29:40.401 064 18331.11 60.21 52201.74 88888.00 2011-03-05 05:29:40.901 064 18330.94 60.20 52201.74 88888.00 2011-03-05 05:29:41.401 064 18330.60 60.21 52201.77 88888.00 2011-03-05 05:29:41.901 064 18330.77 60.23 52201.77 88888.00 2011-03-05 05:29:42.401 064 18330.67 60.28 52201.73 88888.00 2011-03-05 05:29:42.901 064 18330.79 60.26 52201.76 88888.00 2011-03-05 05:29:43.401 064 18330.71 60.29 52201.78 88888.00 2011-03-05 05:29:43.901 064 18330.84 60.28 52201.69 88888.00 2011-03-05 05:29:44.401 064 18330.63 60.13 52201.74 88888.00 2011-03-05 05:29:44.901 064 18330.68 60.00 52201.77 88888.00 2011-03-05 05:29:45.401 064 18330.67 60.02 52201.79 88888.00 2011-03-05 05:29:45.901 064 18330.51 60.11 52201.85 88888.00 2011-03-05 05:29:46.401 064 18330.51 60.13 52201.87 88888.00 2011-03-05 05:29:46.901 064 18330.62 60.15 52201.87 88888.00 2011-03-05 05:29:47.401 064 18330.64 60.08 52201.87 88888.00 2011-03-05 05:29:47.901 064 18330.74 59.97 52201.85 88888.00 2011-03-05 05:29:48.401 064 18330.45 60.00 52201.89 88888.00 2011-03-05 05:29:48.901 064 18330.72 60.07 52201.85 88888.00 2011-03-05 05:29:49.401 064 18330.91 60.05 52201.84 88888.00 2011-03-05 05:29:49.901 064 18330.74 59.97 52201.86 88888.00 2011-03-05 05:29:50.401 064 18330.52 60.00 52201.84 88888.00 2011-03-05 05:29:50.901 064 18330.38 60.07 52201.88 88888.00 2011-03-05 05:29:51.401 064 18330.46 60.11 52201.87 88888.00 2011-03-05 05:29:51.901 064 18330.86 60.08 52201.79 88888.00 2011-03-05 05:29:52.401 064 18330.80 60.05 52201.83 88888.00 2011-03-05 05:29:52.901 064 18330.74 60.07 52201.89 88888.00 2011-03-05 05:29:53.401 064 18330.89 60.08 52201.85 88888.00 2011-03-05 05:29:53.901 064 18331.04 60.05 52201.72 88888.00 2011-03-05 05:29:54.401 064 18330.95 60.03 52201.65 88888.00 2011-03-05 05:29:54.901 064 18330.77 60.04 52201.79 88888.00 2011-03-05 05:29:55.401 064 18330.75 60.02 52201.83 88888.00 2011-03-05 05:29:55.901 064 18330.65 60.03 52201.86 88888.00 2011-03-05 05:29:56.401 064 18330.82 59.98 52201.94 88888.00 2011-03-05 05:29:56.901 064 18330.86 59.97 52202.04 88888.00 2011-03-05 05:29:57.401 064 18330.43 59.97 52201.87 88888.00 2011-03-05 05:29:57.901 064 18330.22 59.89 52201.88 88888.00 2011-03-05 05:29:58.401 064 18330.17 59.84 52201.88 88888.00 2011-03-05 05:29:58.901 064 18330.41 59.92 52201.91 88888.00 2011-03-05 05:29:59.401 064 18330.75 59.96 52201.96 88888.00 2011-03-05 05:29:59.901 064 18330.89 59.97 52201.92 88888.00 2011-03-05 05:30:00.401 064 18330.91 59.96 52201.89 88888.00 2011-03-05 05:30:00.901 064 18330.60 60.04 52201.91 88888.00 2011-03-05 05:30:01.401 064 18330.62 60.09 52201.84 88888.00 2011-03-05 05:30:01.901 064 18330.66 60.05 52201.85 88888.00 2011-03-05 05:30:02.401 064 18330.40 60.05 52201.97 88888.00 2011-03-05 05:30:02.901 064 18330.50 60.09 52201.88 88888.00 2011-03-05 05:30:03.401 064 18330.33 60.19 52201.85 88888.00 2011-03-05 05:30:03.901 064 18330.36 60.12 52201.80 88888.00 2011-03-05 05:30:04.401 064 18330.39 60.07 52201.83 88888.00 2011-03-05 05:30:04.901 064 18330.33 60.00 52201.83 88888.00 2011-03-05 05:30:05.401 064 18330.29 59.98 52201.77 88888.00 2011-03-05 05:30:05.901 064 18330.47 59.89 52201.85 88888.00 2011-03-05 05:30:06.401 064 18330.79 59.90 52201.87 88888.00 2011-03-05 05:30:06.901 064 18330.90 59.92 52201.84 88888.00 2011-03-05 05:30:07.401 064 18330.89 59.82 52201.82 88888.00 2011-03-05 05:30:07.901 064 18330.55 59.84 52201.88 88888.00 2011-03-05 05:30:08.401 064 18330.34 59.94 52201.87 88888.00 2011-03-05 05:30:08.901 064 18330.33 59.96 52201.75 88888.00 2011-03-05 05:30:09.401 064 18330.35 59.90 52201.78 88888.00 2011-03-05 05:30:09.901 064 18330.65 59.93 52201.85 88888.00 2011-03-05 05:30:10.401 064 18330.84 59.97 52201.83 88888.00 2011-03-05 05:30:10.901 064 18330.58 59.94 52201.78 88888.00 2011-03-05 05:30:11.401 064 18330.34 59.88 52201.76 88888.00 2011-03-05 05:30:11.901 064 18330.34 59.88 52201.80 88888.00 2011-03-05 05:30:12.401 064 18330.72 59.92 52201.96 88888.00 2011-03-05 05:30:12.901 064 18330.82 59.89 52201.89 88888.00 2011-03-05 05:30:13.401 064 18330.49 59.79 52201.84 88888.00 2011-03-05 05:30:13.901 064 18330.45 59.81 52201.73 88888.00 2011-03-05 05:30:14.401 064 18330.49 59.81 52201.67 88888.00 2011-03-05 05:30:14.901 064 18330.45 59.79 52201.71 88888.00 2011-03-05 05:30:15.401 064 18330.80 59.80 52201.71 88888.00 2011-03-05 05:30:15.901 064 18330.60 59.89 52201.71 88888.00 2011-03-05 05:30:16.401 064 18330.28 59.91 52201.69 88888.00 2011-03-05 05:30:16.901 064 18330.18 59.81 52201.72 88888.00 2011-03-05 05:30:17.401 064 18330.33 59.84 52201.72 88888.00 2011-03-05 05:30:17.901 064 18330.56 59.94 52201.75 88888.00 2011-03-05 05:30:18.401 064 18330.50 59.93 52201.78 88888.00 2011-03-05 05:30:18.901 064 18330.65 59.82 52201.65 88888.00 2011-03-05 05:30:19.401 064 18330.53 59.70 52201.53 88888.00 2011-03-05 05:30:19.901 064 18330.66 59.65 52201.59 88888.00 2011-03-05 05:30:20.401 064 18330.78 59.64 52201.66 88888.00 2011-03-05 05:30:20.901 064 18330.87 59.61 52201.64 88888.00 2011-03-05 05:30:21.401 064 18330.85 59.62 52201.68 88888.00 2011-03-05 05:30:21.901 064 18330.58 59.69 52201.68 88888.00 2011-03-05 05:30:22.401 064 18330.24 59.79 52201.65 88888.00 2011-03-05 05:30:22.901 064 18330.31 59.71 52201.59 88888.00 2011-03-05 05:30:23.401 064 18330.30 59.72 52201.57 88888.00 2011-03-05 05:30:23.901 064 18330.47 59.70 52201.63 88888.00 2011-03-05 05:30:24.401 064 18330.43 59.76 52201.72 88888.00 2011-03-05 05:30:24.901 064 18330.28 59.84 52201.73 88888.00 2011-03-05 05:30:25.401 064 18330.35 59.82 52201.73 88888.00 2011-03-05 05:30:25.901 064 18330.34 59.77 52201.65 88888.00 2011-03-05 05:30:26.401 064 18330.43 59.79 52201.54 88888.00 2011-03-05 05:30:26.901 064 18330.68 59.79 52201.61 88888.00 2011-03-05 05:30:27.401 064 18330.73 59.80 52201.71 88888.00 2011-03-05 05:30:27.901 064 18330.45 59.75 52201.82 88888.00 2011-03-05 05:30:28.401 064 18330.36 59.66 52201.83 88888.00 2011-03-05 05:30:28.901 064 18330.36 59.65 52201.77 88888.00 2011-03-05 05:30:29.401 064 18330.43 59.65 52201.82 88888.00 2011-03-05 05:30:29.901 064 18330.36 59.59 52201.80 88888.00 2011-03-05 05:30:30.401 064 18330.39 59.64 52201.77 88888.00 2011-03-05 05:30:30.901 064 18330.34 59.66 52201.83 88888.00 2011-03-05 05:30:31.401 064 18330.39 59.71 52201.83 88888.00 2011-03-05 05:30:31.901 064 18330.38 59.63 52201.66 88888.00 2011-03-05 05:30:32.401 064 18330.57 59.62 52201.55 88888.00 2011-03-05 05:30:32.901 064 18330.85 59.71 52201.60 88888.00 2011-03-05 05:30:33.401 064 18330.66 59.79 52201.72 88888.00 2011-03-05 05:30:33.901 064 18330.74 59.80 52201.72 88888.00 2011-03-05 05:30:34.401 064 18330.77 59.73 52201.75 88888.00 2011-03-05 05:30:34.901 064 18330.85 59.73 52201.64 88888.00 2011-03-05 05:30:35.401 064 18330.72 59.71 52201.64 88888.00 2011-03-05 05:30:35.901 064 18330.89 59.72 52201.61 88888.00 2011-03-05 05:30:36.401 064 18330.56 59.69 52201.67 88888.00 2011-03-05 05:30:36.901 064 18330.40 59.59 52201.71 88888.00 2011-03-05 05:30:37.401 064 18330.47 59.58 52201.59 88888.00 2011-03-05 05:30:37.901 064 18330.91 59.58 52201.57 88888.00 2011-03-05 05:30:38.401 064 18330.99 59.55 52201.57 88888.00 2011-03-05 05:30:38.901 064 18330.74 59.54 52201.71 88888.00 2011-03-05 05:30:39.401 064 18330.95 59.61 52201.73 88888.00 2011-03-05 05:30:39.901 064 18330.99 59.66 52201.74 88888.00 2011-03-05 05:30:40.401 064 18331.05 59.67 52201.66 88888.00 2011-03-05 05:30:40.901 064 18330.89 59.57 52201.62 88888.00 2011-03-05 05:30:41.401 064 18330.94 59.55 52201.65 88888.00 2011-03-05 05:30:41.901 064 18330.93 59.56 52201.67 88888.00 2011-03-05 05:30:42.401 064 18330.60 59.57 52201.64 88888.00 2011-03-05 05:30:42.901 064 18330.46 59.58 52201.60 88888.00 2011-03-05 05:30:43.401 064 18330.65 59.58 52201.68 88888.00 2011-03-05 05:30:43.901 064 18330.67 59.59 52201.72 88888.00 2011-03-05 05:30:44.401 064 18330.62 59.53 52201.69 88888.00 2011-03-05 05:30:44.901 064 18330.58 59.51 52201.76 88888.00 2011-03-05 05:30:45.401 064 18330.52 59.54 52201.78 88888.00 2011-03-05 05:30:45.901 064 18330.86 59.52 52201.76 88888.00 2011-03-05 05:30:46.401 064 18330.80 59.52 52201.77 88888.00 2011-03-05 05:30:46.901 064 18330.57 59.59 52201.85 88888.00 2011-03-05 05:30:47.401 064 18330.46 59.65 52201.83 88888.00 2011-03-05 05:30:47.901 064 18330.54 59.58 52201.91 88888.00 2011-03-05 05:30:48.401 064 18330.54 59.62 52201.88 88888.00 2011-03-05 05:30:48.901 064 18330.44 59.61 52201.89 88888.00 2011-03-05 05:30:49.401 064 18330.68 59.64 52201.83 88888.00 2011-03-05 05:30:49.901 064 18330.89 59.63 52201.83 88888.00 2011-03-05 05:30:50.401 064 18330.62 59.60 52201.85 88888.00 2011-03-05 05:30:50.901 064 18330.41 59.57 52201.91 88888.00 2011-03-05 05:30:51.401 064 18330.41 59.58 52201.86 88888.00 2011-03-05 05:30:51.901 064 18330.40 59.42 52201.84 88888.00 2011-03-05 05:30:52.401 064 18330.52 59.42 52201.83 88888.00 2011-03-05 05:30:52.901 064 18330.55 59.44 52201.86 88888.00 2011-03-05 05:30:53.401 064 18330.57 59.43 52201.83 88888.00 2011-03-05 05:30:53.901 064 18330.51 59.45 52201.80 88888.00 2011-03-05 05:30:54.401 064 18330.54 59.47 52201.79 88888.00 2011-03-05 05:30:54.901 064 18330.78 59.42 52201.80 88888.00 2011-03-05 05:30:55.401 064 18330.54 59.45 52201.82 88888.00 2011-03-05 05:30:55.901 064 18330.41 59.47 52201.88 88888.00 2011-03-05 05:30:56.401 064 18330.44 59.45 52201.87 88888.00 2011-03-05 05:30:56.901 064 18330.80 59.49 52201.78 88888.00 2011-03-05 05:30:57.401 064 18330.62 59.53 52201.78 88888.00 2011-03-05 05:30:57.901 064 18330.50 59.46 52201.85 88888.00 2011-03-05 05:30:58.401 064 18330.88 59.46 52201.92 88888.00 2011-03-05 05:30:58.901 064 18330.82 59.41 52201.86 88888.00 2011-03-05 05:30:59.401 064 18330.53 59.41 52201.80 88888.00 2011-03-05 05:30:59.901 064 18330.67 59.38 52201.64 88888.00 2011-03-05 05:31:00.401 064 18330.72 59.29 52201.61 88888.00 2011-03-05 05:31:00.901 064 18330.57 59.38 52201.71 88888.00 2011-03-05 05:31:01.401 064 18330.40 59.41 52201.73 88888.00 2011-03-05 05:31:01.901 064 18330.66 59.35 52201.61 88888.00 2011-03-05 05:31:02.401 064 18330.82 59.37 52201.59 88888.00 2011-03-05 05:31:02.901 064 18330.51 59.30 52201.67 88888.00 2011-03-05 05:31:03.401 064 18330.51 59.29 52201.82 88888.00 2011-03-05 05:31:03.901 064 18330.91 59.31 52201.88 88888.00 2011-03-05 05:31:04.401 064 18330.95 59.22 52201.97 88888.00 2011-03-05 05:31:04.901 064 18330.57 59.27 52201.87 88888.00 2011-03-05 05:31:05.401 064 18330.41 59.24 52201.91 88888.00 2011-03-05 05:31:05.901 064 18330.43 59.31 52201.82 88888.00 2011-03-05 05:31:06.401 064 18330.73 59.26 52201.79 88888.00 2011-03-05 05:31:06.901 064 18331.03 59.28 52201.86 88888.00 2011-03-05 05:31:07.401 064 18330.74 59.34 52201.80 88888.00 2011-03-05 05:31:07.901 064 18330.46 59.28 52201.76 88888.00 2011-03-05 05:31:08.401 064 18330.67 59.29 52201.69 88888.00 2011-03-05 05:31:08.901 064 18330.53 59.31 52201.77 88888.00 2011-03-05 05:31:09.401 064 18330.39 59.29 52201.84 88888.00 2011-03-05 05:31:09.901 064 18330.39 59.30 52201.85 88888.00 2011-03-05 05:31:10.401 064 18330.61 59.30 52201.90 88888.00 2011-03-05 05:31:10.901 064 18330.67 59.31 52201.91 88888.00 2011-03-05 05:31:11.401 064 18330.52 59.32 52201.96 88888.00 2011-03-05 05:31:11.901 064 18330.72 59.37 52201.99 88888.00 2011-03-05 05:31:12.401 064 18330.52 59.28 52201.92 88888.00 2011-03-05 05:31:12.901 064 18330.54 59.21 52201.77 88888.00 2011-03-05 05:31:13.401 064 18330.52 59.23 52201.68 88888.00 2011-03-05 05:31:13.901 064 18330.44 59.19 52201.76 88888.00 2011-03-05 05:31:14.401 064 18330.51 59.27 52201.84 88888.00 2011-03-05 05:31:14.901 064 18330.80 59.31 52201.94 88888.00 2011-03-05 05:31:15.401 064 18330.86 59.30 52201.92 88888.00 2011-03-05 05:31:15.901 064 18330.89 59.32 52201.92 88888.00 2011-03-05 05:31:16.401 064 18330.77 59.35 52201.89 88888.00 2011-03-05 05:31:16.901 064 18330.35 59.36 52201.83 88888.00 2011-03-05 05:31:17.401 064 18330.49 59.34 52201.84 88888.00 2011-03-05 05:31:17.901 064 18330.54 59.33 52201.87 88888.00 2011-03-05 05:31:18.401 064 18330.27 59.32 52201.88 88888.00 2011-03-05 05:31:18.901 064 18330.57 59.28 52201.86 88888.00 2011-03-05 05:31:19.401 064 18330.75 59.21 52201.76 88888.00 2011-03-05 05:31:19.901 064 18330.42 59.23 52201.74 88888.00 2011-03-05 05:31:20.401 064 18330.21 59.26 52201.82 88888.00 2011-03-05 05:31:20.901 064 18330.34 59.32 52201.76 88888.00 2011-03-05 05:31:21.401 064 18330.63 59.30 52201.79 88888.00 2011-03-05 05:31:21.901 064 18330.42 59.29 52201.68 88888.00 2011-03-05 05:31:22.401 064 18330.30 59.25 52201.63 88888.00 2011-03-05 05:31:22.901 064 18330.31 59.19 52201.73 88888.00 2011-03-05 05:31:23.401 064 18330.34 59.14 52201.79 88888.00 2011-03-05 05:31:23.901 064 18330.28 59.18 52201.84 88888.00 2011-03-05 05:31:24.401 064 18330.34 59.20 52201.72 88888.00 2011-03-05 05:31:24.901 064 18330.40 59.19 52201.71 88888.00 2011-03-05 05:31:25.401 064 18330.67 59.12 52201.77 88888.00 2011-03-05 05:31:25.901 064 18330.65 59.16 52201.84 88888.00 2011-03-05 05:31:26.401 064 18330.76 59.19 52201.84 88888.00 2011-03-05 05:31:26.901 064 18330.72 59.19 52201.73 88888.00 2011-03-05 05:31:27.401 064 18330.60 59.24 52201.69 88888.00 2011-03-05 05:31:27.901 064 18330.56 59.24 52201.84 88888.00 2011-03-05 05:31:28.401 064 18330.44 59.21 52201.95 88888.00 2011-03-05 05:31:28.901 064 18330.45 59.22 52201.92 88888.00 2011-03-05 05:31:29.401 064 18330.45 59.21 52201.85 88888.00 2011-03-05 05:31:29.901 064 18330.36 59.20 52201.76 88888.00 2011-03-05 05:31:30.401 064 18330.36 59.30 52201.74 88888.00 2011-03-05 05:31:30.901 064 18330.55 59.28 52201.72 88888.00 2011-03-05 05:31:31.401 064 18330.43 59.07 52201.79 88888.00 2011-03-05 05:31:31.901 064 18330.45 58.99 52201.71 88888.00 2011-03-05 05:31:32.401 064 18330.46 58.93 52201.77 88888.00 2011-03-05 05:31:32.901 064 18330.54 58.91 52201.80 88888.00 2011-03-05 05:31:33.401 064 18330.88 58.96 52201.69 88888.00 2011-03-05 05:31:33.901 064 18330.67 59.15 52201.72 88888.00 2011-03-05 05:31:34.401 064 18330.45 59.29 52201.76 88888.00 2011-03-05 05:31:34.901 064 18330.43 59.26 52201.79 88888.00 2011-03-05 05:31:35.401 064 18330.45 59.14 52201.83 88888.00 2011-03-05 05:31:35.901 064 18330.34 59.13 52201.99 88888.00 2011-03-05 05:31:36.401 064 18330.27 59.09 52201.95 88888.00 2011-03-05 05:31:36.901 064 18330.34 59.12 52201.94 88888.00 2011-03-05 05:31:37.401 064 18330.42 59.15 52201.94 88888.00 2011-03-05 05:31:37.901 064 18330.41 59.14 52201.91 88888.00 2011-03-05 05:31:38.401 064 18330.61 59.16 52201.91 88888.00 2011-03-05 05:31:38.901 064 18330.40 59.13 52201.99 88888.00 2011-03-05 05:31:39.401 064 18330.25 59.11 52202.03 88888.00 2011-03-05 05:31:39.901 064 18330.29 59.09 52201.94 88888.00 2011-03-05 05:31:40.401 064 18330.41 58.99 52201.95 88888.00 2011-03-05 05:31:40.901 064 18330.38 59.06 52201.97 88888.00 2011-03-05 05:31:41.401 064 18330.36 59.07 52201.95 88888.00 2011-03-05 05:31:41.901 064 18330.67 59.09 52202.00 88888.00 2011-03-05 05:31:42.401 064 18330.96 59.06 52202.14 88888.00 2011-03-05 05:31:42.901 064 18330.86 59.04 52202.15 88888.00 2011-03-05 05:31:43.401 064 18330.94 59.08 52202.12 88888.00 2011-03-05 05:31:43.901 064 18330.89 59.18 52202.09 88888.00 2011-03-05 05:31:44.401 064 18330.62 59.11 52202.03 88888.00 2011-03-05 05:31:44.901 064 18330.57 59.06 52202.08 88888.00 2011-03-05 05:31:45.401 064 18330.86 59.03 52202.06 88888.00 2011-03-05 05:31:45.901 064 18331.17 59.05 52201.92 88888.00 2011-03-05 05:31:46.401 064 18330.88 59.07 52202.00 88888.00 2011-03-05 05:31:46.901 064 18330.67 59.09 52201.99 88888.00 2011-03-05 05:31:47.401 064 18330.61 59.11 52201.95 88888.00 2011-03-05 05:31:47.901 064 18330.53 59.02 52201.90 88888.00 2011-03-05 05:31:48.401 064 18330.47 58.97 52201.87 88888.00 2011-03-05 05:31:48.901 064 18330.51 59.01 52201.85 88888.00 2011-03-05 05:31:49.401 064 18330.42 58.97 52201.86 88888.00 2011-03-05 05:31:49.901 064 18330.51 58.96 52201.82 88888.00 2011-03-05 05:31:50.401 064 18330.50 59.01 52201.87 88888.00 2011-03-05 05:31:50.901 064 18330.42 58.97 52201.84 88888.00 2011-03-05 05:31:51.401 064 18330.35 58.93 52201.90 88888.00 2011-03-05 05:31:51.901 064 18330.42 58.96 52201.86 88888.00 2011-03-05 05:31:52.401 064 18330.46 58.95 52201.98 88888.00 2011-03-05 05:31:52.901 064 18330.52 58.87 52202.11 88888.00 2011-03-05 05:31:53.401 064 18330.46 58.88 52201.98 88888.00 2011-03-05 05:31:53.901 064 18330.49 58.98 52201.87 88888.00 2011-03-05 05:31:54.401 064 18330.53 58.97 52201.86 88888.00 2011-03-05 05:31:54.901 064 18330.58 59.01 52201.90 88888.00 2011-03-05 05:31:55.401 064 18330.56 59.00 52201.90 88888.00 2011-03-05 05:31:55.901 064 18330.60 59.06 52201.92 88888.00 2011-03-05 05:31:56.401 064 18330.50 58.95 52201.87 88888.00 2011-03-05 05:31:56.901 064 18330.50 58.94 52201.80 88888.00 2011-03-05 05:31:57.401 064 18330.88 58.97 52201.71 88888.00 2011-03-05 05:31:57.901 064 18331.00 58.95 52201.69 88888.00 2011-03-05 05:31:58.401 064 18331.01 58.93 52201.72 88888.00 2011-03-05 05:31:58.901 064 18331.04 58.94 52201.67 88888.00 2011-03-05 05:31:59.401 064 18330.98 59.01 52201.64 88888.00 2011-03-05 05:31:59.901 064 18331.09 59.13 52201.71 88888.00 2011-03-05 05:32:00.401 064 18331.12 59.10 52201.71 88888.00 2011-03-05 05:32:00.901 064 18331.12 59.11 52201.65 88888.00 2011-03-05 05:32:01.401 064 18331.07 59.18 52201.67 88888.00 2011-03-05 05:32:01.901 064 18331.08 59.11 52201.73 88888.00 2011-03-05 05:32:02.401 064 18331.08 59.08 52201.76 88888.00 2011-03-05 05:32:02.901 064 18331.14 59.04 52201.82 88888.00 2011-03-05 05:32:03.401 064 18330.97 59.09 52201.85 88888.00 2011-03-05 05:32:03.901 064 18330.68 59.13 52201.84 88888.00 2011-03-05 05:32:04.401 064 18330.43 59.09 52201.82 88888.00 2011-03-05 05:32:04.901 064 18330.36 59.00 52201.83 88888.00 2011-03-05 05:32:05.401 064 18330.49 58.97 52201.75 88888.00 2011-03-05 05:32:05.901 064 18330.34 58.99 52201.76 88888.00 2011-03-05 05:32:06.401 064 18330.43 59.03 52201.78 88888.00 2011-03-05 05:32:06.901 064 18330.38 59.05 52201.79 88888.00 2011-03-05 05:32:07.401 064 18330.35 59.08 52201.79 88888.00 2011-03-05 05:32:07.901 064 18330.33 59.11 52201.77 88888.00 2011-03-05 05:32:08.401 064 18330.44 59.14 52201.82 88888.00 2011-03-05 05:32:08.901 064 18330.35 59.13 52201.79 88888.00 2011-03-05 05:32:09.401 064 18330.36 59.09 52201.83 88888.00 2011-03-05 05:32:09.901 064 18330.36 59.07 52201.86 88888.00 2011-03-05 05:32:10.401 064 18330.32 59.03 52201.91 88888.00 2011-03-05 05:32:10.901 064 18330.33 58.99 52201.91 88888.00 2011-03-05 05:32:11.401 064 18330.46 59.00 52201.98 88888.00 2011-03-05 05:32:11.901 064 18330.64 59.00 52201.97 88888.00 2011-03-05 05:32:12.401 064 18330.50 58.93 52201.99 88888.00 2011-03-05 05:32:12.901 064 18330.33 58.96 52201.96 88888.00 2011-03-05 05:32:13.401 064 18330.28 58.93 52201.95 88888.00 2011-03-05 05:32:13.901 064 18330.41 58.86 52201.94 88888.00 2011-03-05 05:32:14.401 064 18330.44 58.79 52201.90 88888.00 2011-03-05 05:32:14.901 064 18330.75 58.68 52201.89 88888.00 2011-03-05 05:32:15.401 064 18330.75 58.70 52201.91 88888.00 2011-03-05 05:32:15.901 064 18330.46 58.78 52201.79 88888.00 2011-03-05 05:32:16.401 064 18330.56 58.78 52201.85 88888.00 2011-03-05 05:32:16.901 064 18330.60 58.78 52201.85 88888.00 2011-03-05 05:32:17.401 064 18330.44 58.79 52201.90 88888.00 2011-03-05 05:32:17.901 064 18330.30 58.68 52201.74 88888.00 2011-03-05 05:32:18.401 064 18330.30 58.62 52201.64 88888.00 2011-03-05 05:32:18.901 064 18330.47 58.63 52201.63 88888.00 2011-03-05 05:32:19.401 064 18330.82 58.68 52201.67 88888.00 2011-03-05 05:32:19.901 064 18330.91 58.70 52201.67 88888.00 2011-03-05 05:32:20.401 064 18330.54 58.65 52201.77 88888.00 2011-03-05 05:32:20.901 064 18330.22 58.68 52201.79 88888.00 2011-03-05 05:32:21.401 064 18330.17 58.69 52201.77 88888.00 2011-03-05 05:32:21.901 064 18330.09 58.76 52201.85 88888.00 2011-03-05 05:32:22.401 064 18330.17 58.66 52201.88 88888.00 2011-03-05 05:32:22.901 064 18330.17 58.60 52201.83 88888.00 2011-03-05 05:32:23.401 064 18330.20 58.67 52201.82 88888.00 2011-03-05 05:32:23.901 064 18330.53 58.68 52201.83 88888.00 2011-03-05 05:32:24.401 064 18330.67 58.61 52201.75 88888.00 2011-03-05 05:32:24.901 064 18330.69 58.59 52201.77 88888.00 2011-03-05 05:32:25.401 064 18330.76 58.56 52201.76 88888.00 2011-03-05 05:32:25.901 064 18330.73 58.56 52201.73 88888.00 2011-03-05 05:32:26.401 064 18330.75 58.57 52201.78 88888.00 2011-03-05 05:32:26.901 064 18330.71 58.65 52201.76 88888.00 2011-03-05 05:32:27.401 064 18330.64 58.70 52201.71 88888.00 2011-03-05 05:32:27.901 064 18330.55 58.76 52201.71 88888.00 2011-03-05 05:32:28.401 064 18330.54 58.75 52201.88 88888.00 2011-03-05 05:32:28.901 064 18330.18 58.69 52201.88 88888.00 2011-03-05 05:32:29.401 064 18329.92 58.67 52201.83 88888.00 2011-03-05 05:32:29.901 064 18330.09 58.71 52201.79 88888.00 2011-03-05 05:32:30.401 064 18330.51 58.72 52201.87 88888.00 2011-03-05 05:32:30.901 064 18330.68 58.72 52201.91 88888.00 2011-03-05 05:32:31.401 064 18330.57 58.76 52201.99 88888.00 2011-03-05 05:32:31.901 064 18330.22 58.72 52201.97 88888.00 2011-03-05 05:32:32.401 064 18330.21 58.66 52201.88 88888.00 2011-03-05 05:32:32.901 064 18329.87 58.60 52201.80 88888.00 2011-03-05 05:32:33.401 064 18329.78 58.57 52201.72 88888.00 2011-03-05 05:32:33.901 064 18329.76 58.56 52201.71 88888.00 2011-03-05 05:32:34.401 064 18330.08 58.63 52201.71 88888.00 2011-03-05 05:32:34.901 064 18330.31 58.67 52201.74 88888.00 2011-03-05 05:32:35.401 064 18330.33 58.64 52201.69 88888.00 2011-03-05 05:32:35.901 064 18329.91 58.61 52201.64 88888.00 2011-03-05 05:32:36.401 064 18329.77 58.61 52201.66 88888.00 2011-03-05 05:32:36.901 064 18329.80 58.60 52201.72 88888.00 2011-03-05 05:32:37.401 064 18329.78 58.58 52201.75 88888.00 2011-03-05 05:32:37.901 064 18329.70 58.57 52201.72 88888.00 2011-03-05 05:32:38.401 064 18329.62 58.57 52201.69 88888.00 2011-03-05 05:32:38.901 064 18329.62 58.56 52201.77 88888.00 2011-03-05 05:32:39.401 064 18329.65 58.58 52201.76 88888.00 2011-03-05 05:32:39.901 064 18329.70 58.58 52201.79 88888.00 2011-03-05 05:32:40.401 064 18329.67 58.60 52201.84 88888.00 2011-03-05 05:32:40.901 064 18329.91 58.57 52201.75 88888.00 2011-03-05 05:32:41.401 064 18330.17 58.60 52201.60 88888.00 2011-03-05 05:32:41.901 064 18330.15 58.64 52201.62 88888.00 2011-03-05 05:32:42.401 064 18330.18 58.60 52201.55 88888.00 2011-03-05 05:32:42.901 064 18330.19 58.58 52201.64 88888.00 2011-03-05 05:32:43.401 064 18330.19 58.57 52201.74 88888.00 2011-03-05 05:32:43.901 064 18330.09 58.60 52201.83 88888.00 2011-03-05 05:32:44.401 064 18329.66 58.59 52201.87 88888.00 2011-03-05 05:32:44.901 064 18329.59 58.52 52201.97 88888.00 2011-03-05 05:32:45.401 064 18329.64 58.49 52201.98 88888.00 2011-03-05 05:32:45.901 064 18329.64 58.53 52201.89 88888.00 2011-03-05 05:32:46.401 064 18329.58 58.56 52201.90 88888.00 2011-03-05 05:32:46.901 064 18329.64 58.52 52201.97 88888.00 2011-03-05 05:32:47.401 064 18329.56 58.56 52201.99 88888.00 2011-03-05 05:32:47.901 064 18329.56 58.57 52201.94 88888.00 2011-03-05 05:32:48.401 064 18329.65 58.42 52201.96 88888.00 2011-03-05 05:32:48.901 064 18329.57 58.43 52201.88 88888.00 2011-03-05 05:32:49.401 064 18329.55 58.52 52201.76 88888.00 2011-03-05 05:32:49.901 064 18329.99 58.53 52201.67 88888.00 2011-03-05 05:32:50.401 064 18330.15 58.48 52201.72 88888.00 2011-03-05 05:32:50.901 064 18330.13 58.47 52201.63 88888.00 2011-03-05 05:32:51.401 064 18330.11 58.40 52201.73 88888.00 2011-03-05 05:32:51.901 064 18330.07 58.46 52201.71 88888.00 2011-03-05 05:32:52.401 064 18329.76 58.52 52201.71 88888.00 2011-03-05 05:32:52.901 064 18329.71 58.56 52201.65 88888.00 2011-03-05 05:32:53.401 064 18329.57 58.51 52201.84 88888.00 2011-03-05 05:32:53.901 064 18329.58 58.43 52201.94 88888.00 2011-03-05 05:32:54.401 064 18329.47 58.47 52201.91 88888.00 2011-03-05 05:32:54.901 064 18329.62 58.53 52201.98 88888.00 2011-03-05 05:32:55.401 064 18329.60 58.47 52201.95 88888.00 2011-03-05 05:32:55.901 064 18329.82 58.51 52202.01 88888.00 2011-03-05 05:32:56.401 064 18329.90 58.49 52202.03 88888.00 2011-03-05 05:32:56.901 064 18330.21 58.56 52201.95 88888.00 2011-03-05 05:32:57.401 064 18330.22 58.58 52201.89 88888.00 2011-03-05 05:32:57.901 064 18330.12 58.53 52202.03 88888.00 2011-03-05 05:32:58.401 064 18330.15 58.49 52202.03 88888.00 2011-03-05 05:32:58.901 064 18329.80 58.49 52201.97 88888.00 2011-03-05 05:32:59.401 064 18329.68 58.43 52201.95 88888.00 2011-03-05 05:32:59.901 064 18329.59 58.41 52201.91 88888.00 2011-03-05 05:33:00.401 064 18329.52 58.40 52201.90 88888.00 2011-03-05 05:33:00.901 064 18329.71 58.41 52201.83 88888.00 2011-03-05 05:33:01.401 064 18329.70 58.38 52201.89 88888.00 2011-03-05 05:33:01.901 064 18329.68 58.36 52201.98 88888.00 2011-03-05 05:33:02.401 064 18329.70 58.35 52201.99 88888.00 2011-03-05 05:33:02.901 064 18329.85 58.35 52201.91 88888.00 2011-03-05 05:33:03.401 064 18329.87 58.31 52201.82 88888.00 2011-03-05 05:33:03.901 064 18329.91 58.29 52201.69 88888.00 2011-03-05 05:33:04.401 064 18329.54 58.34 52201.69 88888.00 2011-03-05 05:33:04.901 064 18329.57 58.37 52201.63 88888.00 2011-03-05 05:33:05.401 064 18329.49 58.33 52201.62 88888.00 2011-03-05 05:33:05.901 064 18329.51 58.27 52201.60 88888.00 2011-03-05 05:33:06.401 064 18329.59 58.29 52201.57 88888.00 2011-03-05 05:33:06.901 064 18329.48 58.31 52201.71 88888.00 2011-03-05 05:33:07.401 064 18329.70 58.28 52201.80 88888.00 2011-03-05 05:33:07.901 064 18329.73 58.19 52201.83 88888.00 2011-03-05 05:33:08.401 064 18329.64 58.24 52201.66 88888.00 2011-03-05 05:33:08.901 064 18329.49 58.23 52201.62 88888.00 2011-03-05 05:33:09.401 064 18329.58 58.27 52201.64 88888.00 2011-03-05 05:33:09.901 064 18330.01 58.37 52201.69 88888.00 2011-03-05 05:33:10.401 064 18330.18 58.40 52201.69 88888.00 2011-03-05 05:33:10.901 064 18330.20 58.36 52201.77 88888.00 2011-03-05 05:33:11.401 064 18330.06 58.28 52201.86 88888.00 2011-03-05 05:33:11.901 064 18329.63 58.25 52201.78 88888.00 2011-03-05 05:33:12.401 064 18329.42 58.25 52201.79 88888.00 2011-03-05 05:33:12.901 064 18329.37 58.22 52201.79 88888.00 2011-03-05 05:33:13.401 064 18329.65 58.27 52201.76 88888.00 2011-03-05 05:33:13.901 064 18329.57 58.28 52201.88 88888.00 2011-03-05 05:33:14.401 064 18329.78 58.24 52201.92 88888.00 2011-03-05 05:33:14.901 064 18330.02 58.20 52201.88 88888.00 2011-03-05 05:33:15.401 064 18330.01 58.25 52201.71 88888.00 2011-03-05 05:33:15.901 064 18329.98 58.26 52201.65 88888.00 2011-03-05 05:33:16.401 064 18329.91 58.23 52201.56 88888.00 2011-03-05 05:33:16.901 064 18329.82 58.20 52201.44 88888.00 2011-03-05 05:33:17.401 064 18329.64 58.28 52201.44 88888.00 2011-03-05 05:33:17.901 064 18329.70 58.25 52201.48 88888.00 2011-03-05 05:33:18.401 064 18329.36 58.28 52201.53 88888.00 2011-03-05 05:33:18.901 064 18329.46 58.28 52201.61 88888.00 2011-03-05 05:33:19.401 064 18329.43 58.33 52201.57 88888.00 2011-03-05 05:33:19.901 064 18329.28 58.28 52201.64 88888.00 2011-03-05 05:33:20.401 064 18329.25 58.26 52201.63 88888.00 2011-03-05 05:33:20.901 064 18329.22 58.25 52201.54 88888.00 2011-03-05 05:33:21.401 064 18329.35 58.19 52201.45 88888.00 2011-03-05 05:33:21.901 064 18329.37 58.20 52201.49 88888.00 2011-03-05 05:33:22.401 064 18329.53 58.16 52201.44 88888.00 2011-03-05 05:33:22.901 064 18329.44 58.12 52201.43 88888.00 2011-03-05 05:33:23.401 064 18329.34 58.10 52201.49 88888.00 2011-03-05 05:33:23.901 064 18329.22 58.11 52201.50 88888.00 2011-03-05 05:33:24.401 064 18329.32 58.02 52201.65 88888.00 2011-03-05 05:33:24.901 064 18329.28 57.92 52201.76 88888.00 2011-03-05 05:33:25.401 064 18329.76 57.87 52201.79 88888.00 2011-03-05 05:33:25.901 064 18329.92 57.85 52201.77 88888.00 2011-03-05 05:33:26.401 064 18329.95 57.85 52201.72 88888.00 2011-03-05 05:33:26.901 064 18329.80 57.77 52201.76 88888.00 2011-03-05 05:33:27.401 064 18329.77 57.73 52201.86 88888.00 2011-03-05 05:33:27.901 064 18329.74 57.77 52201.79 88888.00 2011-03-05 05:33:28.401 064 18329.80 57.81 52201.71 88888.00 2011-03-05 05:33:28.901 064 18329.87 57.77 52201.64 88888.00 2011-03-05 05:33:29.401 064 18329.74 57.78 52201.63 88888.00 2011-03-05 05:33:29.901 064 18329.45 57.88 52201.55 88888.00 2011-03-05 05:33:30.401 064 18329.73 57.99 52201.64 88888.00 2011-03-05 05:33:30.901 064 18329.43 58.01 52201.72 88888.00 2011-03-05 05:33:31.401 064 18329.24 58.09 52201.71 88888.00 2011-03-05 05:33:31.901 064 18329.36 58.07 52201.65 88888.00 2011-03-05 05:33:32.401 064 18329.81 58.08 52201.61 88888.00 2011-03-05 05:33:32.901 064 18330.04 58.04 52201.68 88888.00 2011-03-05 05:33:33.401 064 18330.01 58.09 52201.65 88888.00 2011-03-05 05:33:33.901 064 18330.06 58.01 52201.49 88888.00 2011-03-05 05:33:34.401 064 18330.04 58.06 52201.52 88888.00 2011-03-05 05:33:34.901 064 18329.95 58.09 52201.45 88888.00 2011-03-05 05:33:35.401 064 18329.73 58.05 52201.43 88888.00 2011-03-05 05:33:35.901 064 18329.32 58.06 52201.54 88888.00 2011-03-05 05:33:36.401 064 18329.58 58.05 52201.64 88888.00 2011-03-05 05:33:36.901 064 18329.90 58.01 52201.59 88888.00 2011-03-05 05:33:37.401 064 18329.54 58.03 52201.61 88888.00 2011-03-05 05:33:37.901 064 18329.27 58.01 52201.67 88888.00 2011-03-05 05:33:38.401 064 18329.33 58.07 52201.63 88888.00 2011-03-05 05:33:38.901 064 18329.43 58.07 52201.61 88888.00 2011-03-05 05:33:39.401 064 18329.39 58.05 52201.53 88888.00 2011-03-05 05:33:39.901 064 18329.43 58.02 52201.45 88888.00 2011-03-05 05:33:40.401 064 18329.63 58.04 52201.51 88888.00 2011-03-05 05:33:40.901 064 18329.80 58.04 52201.59 88888.00 2011-03-05 05:33:41.401 064 18329.54 58.03 52201.60 88888.00 2011-03-05 05:33:41.901 064 18329.45 58.06 52201.63 88888.00 2011-03-05 05:33:42.401 064 18329.63 58.01 52201.68 88888.00 2011-03-05 05:33:42.901 064 18329.78 57.96 52201.68 88888.00 2011-03-05 05:33:43.401 064 18329.80 57.93 52201.72 88888.00 2011-03-05 05:33:43.901 064 18329.78 58.05 52201.76 88888.00 2011-03-05 05:33:44.401 064 18329.93 58.01 52201.69 88888.00 2011-03-05 05:33:44.901 064 18329.92 57.93 52201.65 88888.00 2011-03-05 05:33:45.401 064 18329.55 57.90 52201.75 88888.00 2011-03-05 05:33:45.901 064 18329.68 57.92 52201.69 88888.00 2011-03-05 05:33:46.401 064 18329.68 57.87 52201.62 88888.00 2011-03-05 05:33:46.901 064 18329.49 57.87 52201.57 88888.00 2011-03-05 05:33:47.401 064 18329.27 57.88 52201.53 88888.00 2011-03-05 05:33:47.901 064 18329.23 57.88 52201.56 88888.00 2011-03-05 05:33:48.401 064 18329.25 57.89 52201.69 88888.00 2011-03-05 05:33:48.901 064 18329.25 57.86 52201.65 88888.00 2011-03-05 05:33:49.401 064 18329.27 57.88 52201.59 88888.00 2011-03-05 05:33:49.901 064 18329.41 57.92 52201.65 88888.00 2011-03-05 05:33:50.401 064 18329.74 57.91 52201.63 88888.00 2011-03-05 05:33:50.901 064 18329.75 57.87 52201.56 88888.00 2011-03-05 05:33:51.401 064 18329.79 57.82 52201.57 88888.00 2011-03-05 05:33:51.901 064 18329.80 57.82 52201.65 88888.00 2011-03-05 05:33:52.401 064 18329.45 57.85 52201.66 88888.00 2011-03-05 05:33:52.901 064 18329.19 57.78 52201.60 88888.00 2011-03-05 05:33:53.401 064 18329.12 57.78 52201.43 88888.00 2011-03-05 05:33:53.901 064 18329.28 57.78 52201.51 88888.00 2011-03-05 05:33:54.401 064 18329.38 57.87 52201.60 88888.00 2011-03-05 05:33:54.901 064 18329.62 57.89 52201.57 88888.00 2011-03-05 05:33:55.401 064 18329.81 57.81 52201.54 88888.00 2011-03-05 05:33:55.901 064 18329.76 57.80 52201.50 88888.00 2011-03-05 05:33:56.401 064 18329.69 57.86 52201.49 88888.00 2011-03-05 05:33:56.901 064 18329.69 57.88 52201.55 88888.00 2011-03-05 05:33:57.401 064 18329.38 57.85 52201.42 88888.00 2011-03-05 05:33:57.901 064 18329.20 57.91 52201.40 88888.00 2011-03-05 05:33:58.401 064 18329.17 57.88 52201.41 88888.00 2011-03-05 05:33:58.901 064 18329.25 57.88 52201.39 88888.00 2011-03-05 05:33:59.401 064 18329.32 57.84 52201.55 88888.00 2011-03-05 05:33:59.901 064 18329.22 57.78 52201.59 88888.00 2011-03-05 05:34:00.401 064 18329.27 57.84 52201.65 88888.00 2011-03-05 05:34:00.901 064 18329.39 57.87 52201.77 88888.00 2011-03-05 05:34:01.401 064 18329.67 57.88 52201.73 88888.00 2011-03-05 05:34:01.901 064 18329.54 57.88 52201.65 88888.00 2011-03-05 05:34:02.401 064 18329.34 57.87 52201.55 88888.00 2011-03-05 05:34:02.901 064 18329.65 57.86 52201.57 88888.00 2011-03-05 05:34:03.401 064 18329.88 57.92 52201.66 88888.00 2011-03-05 05:34:03.901 064 18329.79 57.95 52201.66 88888.00 2011-03-05 05:34:04.401 064 18329.33 57.86 52201.61 88888.00 2011-03-05 05:34:04.901 064 18329.38 57.82 52201.62 88888.00 2011-03-05 05:34:05.401 064 18329.67 57.86 52201.57 88888.00 2011-03-05 05:34:05.901 064 18329.38 57.82 52201.51 88888.00 2011-03-05 05:34:06.401 064 18329.32 57.80 52201.61 88888.00 2011-03-05 05:34:06.901 064 18329.27 57.82 52201.67 88888.00 2011-03-05 05:34:07.401 064 18329.44 57.77 52201.74 88888.00 2011-03-05 05:34:07.901 064 18329.33 57.78 52201.72 88888.00 2011-03-05 05:34:08.401 064 18329.28 57.79 52201.65 88888.00 2011-03-05 05:34:08.901 064 18329.53 57.85 52201.67 88888.00 2011-03-05 05:34:09.401 064 18329.60 57.92 52201.69 88888.00 2011-03-05 05:34:09.901 064 18329.87 57.84 52201.62 88888.00 2011-03-05 05:34:10.401 064 18329.84 57.80 52201.53 88888.00 2011-03-05 05:34:10.901 064 18329.85 57.78 52201.60 88888.00 2011-03-05 05:34:11.401 064 18329.80 57.73 52201.62 88888.00 2011-03-05 05:34:11.901 064 18329.38 57.70 52201.54 88888.00 2011-03-05 05:34:12.401 064 18329.25 57.66 52201.46 88888.00 2011-03-05 05:34:12.901 064 18329.25 57.60 52201.49 88888.00 2011-03-05 05:34:13.401 064 18329.24 57.78 52201.55 88888.00 2011-03-05 05:34:13.901 064 18329.21 57.85 52201.61 88888.00 2011-03-05 05:34:14.401 064 18329.27 57.86 52201.64 88888.00 2011-03-05 05:34:14.901 064 18329.19 57.88 52201.57 88888.00 2011-03-05 05:34:15.401 064 18329.19 57.89 52201.64 88888.00 2011-03-05 05:34:15.901 064 18329.13 57.88 52201.59 88888.00 2011-03-05 05:34:16.401 064 18329.11 57.85 52201.43 88888.00 2011-03-05 05:34:16.901 064 18329.20 57.80 52201.43 88888.00 2011-03-05 05:34:17.401 064 18329.17 57.81 52201.55 88888.00 2011-03-05 05:34:17.901 064 18329.14 57.84 52201.61 88888.00 2011-03-05 05:34:18.401 064 18329.12 57.80 52201.61 88888.00 2011-03-05 05:34:18.901 064 18329.15 57.81 52201.57 88888.00 2011-03-05 05:34:19.401 064 18329.10 57.85 52201.53 88888.00 2011-03-05 05:34:19.901 064 18329.08 57.80 52201.53 88888.00 2011-03-05 05:34:20.401 064 18329.01 57.79 52201.60 88888.00 2011-03-05 05:34:20.901 064 18328.98 57.79 52201.57 88888.00 2011-03-05 05:34:21.401 064 18328.95 57.82 52201.53 88888.00 2011-03-05 05:34:21.901 064 18328.92 57.90 52201.40 88888.00 2011-03-05 05:34:22.401 064 18328.99 57.88 52201.37 88888.00 2011-03-05 05:34:22.901 064 18329.23 57.89 52201.49 88888.00 2011-03-05 05:34:23.401 064 18329.52 57.87 52201.44 88888.00 2011-03-05 05:34:23.901 064 18329.26 57.81 52201.41 88888.00 2011-03-05 05:34:24.401 064 18329.03 57.77 52201.32 88888.00 2011-03-05 05:34:24.901 064 18328.97 57.81 52201.24 88888.00 2011-03-05 05:34:25.401 064 18328.98 57.80 52201.28 88888.00 2011-03-05 05:34:25.901 064 18329.00 57.80 52201.34 88888.00 2011-03-05 05:34:26.401 064 18329.03 57.84 52201.31 88888.00 2011-03-05 05:34:26.901 064 18328.95 57.80 52201.34 88888.00 2011-03-05 05:34:27.401 064 18329.02 57.85 52201.46 88888.00 2011-03-05 05:34:27.901 064 18329.09 57.78 52201.55 88888.00 2011-03-05 05:34:28.401 064 18329.10 57.74 52201.57 88888.00 2011-03-05 05:34:28.901 064 18329.00 57.79 52201.57 88888.00 2011-03-05 05:34:29.401 064 18328.98 57.84 52201.52 88888.00 2011-03-05 05:34:29.901 064 18328.92 57.86 52201.52 88888.00 2011-03-05 05:34:30.401 064 18328.95 57.81 52201.59 88888.00 2011-03-05 05:34:30.901 064 18328.89 57.76 52201.43 88888.00 2011-03-05 05:34:31.401 064 18328.93 57.77 52201.49 88888.00 2011-03-05 05:34:31.901 064 18328.86 57.87 52201.50 88888.00 2011-03-05 05:34:32.401 064 18328.87 57.95 52201.56 88888.00 2011-03-05 05:34:32.901 064 18328.91 57.88 52201.60 88888.00 2011-03-05 05:34:33.401 064 18328.98 57.82 52201.50 88888.00 2011-03-05 05:34:33.901 064 18329.15 57.88 52201.55 88888.00 2011-03-05 05:34:34.401 064 18329.03 57.88 52201.48 88888.00 2011-03-05 05:34:34.901 064 18328.95 57.90 52201.51 88888.00 2011-03-05 05:34:35.401 064 18328.99 57.99 52201.44 88888.00 2011-03-05 05:34:35.901 064 18328.89 57.97 52201.38 88888.00 2011-03-05 05:34:36.401 064 18328.87 57.92 52201.38 88888.00 2011-03-05 05:34:36.901 064 18328.94 57.87 52201.44 88888.00 2011-03-05 05:34:37.401 064 18329.00 57.81 52201.38 88888.00 2011-03-05 05:34:37.901 064 18329.01 57.81 52201.30 88888.00 2011-03-05 05:34:38.401 064 18328.98 57.79 52201.20 88888.00 2011-03-05 05:34:38.901 064 18328.92 57.76 52201.15 88888.00 2011-03-05 05:34:39.401 064 18328.82 57.81 52201.15 88888.00 2011-03-05 05:34:39.901 064 18328.89 57.72 52201.20 88888.00 2011-03-05 05:34:40.401 064 18328.89 57.73 52201.26 88888.00 2011-03-05 05:34:40.901 064 18328.86 57.78 52201.21 88888.00 2011-03-05 05:34:41.401 064 18329.16 57.80 52201.20 88888.00 2011-03-05 05:34:41.901 064 18329.05 57.86 52201.29 88888.00 2011-03-05 05:34:42.401 064 18328.89 57.93 52201.18 88888.00 2011-03-05 05:34:42.901 064 18328.87 57.81 52201.15 88888.00 2011-03-05 05:34:43.401 064 18328.92 57.74 52201.13 88888.00 2011-03-05 05:34:43.901 064 18328.98 57.70 52201.14 88888.00 2011-03-05 05:34:44.401 064 18328.91 57.61 52201.20 88888.00 2011-03-05 05:34:44.901 064 18328.83 57.64 52201.17 88888.00 2011-03-05 05:34:45.401 064 18328.88 57.61 52201.18 88888.00 2011-03-05 05:34:45.901 064 18329.34 57.59 52201.17 88888.00 2011-03-05 05:34:46.401 064 18329.54 57.61 52201.13 88888.00 2011-03-05 05:34:46.901 064 18329.28 57.62 52201.19 88888.00 2011-03-05 05:34:47.401 064 18328.84 57.65 52201.18 88888.00 2011-03-05 05:34:47.901 064 18328.79 57.69 52201.20 88888.00 2011-03-05 05:34:48.401 064 18328.75 57.65 52201.22 88888.00 2011-03-05 05:34:48.901 064 18329.05 57.64 52201.16 88888.00 2011-03-05 05:34:49.401 064 18329.33 57.68 52201.20 88888.00 2011-03-05 05:34:49.901 064 18329.27 57.69 52201.22 88888.00 2011-03-05 05:34:50.401 064 18329.01 57.63 52201.25 88888.00 2011-03-05 05:34:50.901 064 18329.12 57.62 52201.22 88888.00 2011-03-05 05:34:51.401 064 18329.36 57.61 52201.27 88888.00 2011-03-05 05:34:51.901 064 18329.33 57.58 52201.28 88888.00 2011-03-05 05:34:52.401 064 18329.01 57.60 52201.28 88888.00 2011-03-05 05:34:52.901 064 18328.79 57.63 52201.33 88888.00 2011-03-05 05:34:53.401 064 18328.66 57.62 52201.28 88888.00 2011-03-05 05:34:53.901 064 18328.69 57.61 52201.24 88888.00 2011-03-05 05:34:54.401 064 18328.66 57.64 52201.24 88888.00 2011-03-05 05:34:54.901 064 18328.59 57.60 52201.28 88888.00 2011-03-05 05:34:55.401 064 18328.60 57.56 52201.18 88888.00 2011-03-05 05:34:55.901 064 18328.84 57.60 52201.24 88888.00 2011-03-05 05:34:56.401 064 18328.93 57.71 52201.34 88888.00 2011-03-05 05:34:56.901 064 18329.14 57.64 52201.34 88888.00 2011-03-05 05:34:57.401 064 18329.22 57.65 52201.29 88888.00 2011-03-05 05:34:57.901 064 18329.20 57.63 52201.29 88888.00 2011-03-05 05:34:58.401 064 18329.21 57.61 52201.38 88888.00 2011-03-05 05:34:58.901 064 18328.90 57.60 52201.36 88888.00 2011-03-05 05:34:59.401 064 18328.75 57.60 52201.29 88888.00 2011-03-05 05:34:59.901 064 18328.68 57.55 52201.28 88888.00 2011-03-05 05:35:00.401 064 18328.90 57.61 52201.39 88888.00 2011-03-05 05:35:00.901 064 18329.06 57.64 52201.43 88888.00 2011-03-05 05:35:01.401 064 18328.83 57.60 52201.40 88888.00 2011-03-05 05:35:01.901 064 18329.08 57.58 52201.41 88888.00 2011-03-05 05:35:02.401 064 18329.16 57.63 52201.39 88888.00 2011-03-05 05:35:02.901 064 18328.89 57.68 52201.36 88888.00 2011-03-05 05:35:03.401 064 18328.69 57.68 52201.27 88888.00 2011-03-05 05:35:03.901 064 18328.79 57.65 52201.18 88888.00 2011-03-05 05:35:04.401 064 18329.01 57.59 52201.20 88888.00 2011-03-05 05:35:04.901 064 18328.73 57.55 52201.36 88888.00 2011-03-05 05:35:05.401 064 18328.61 57.63 52201.24 88888.00 2011-03-05 05:35:05.901 064 18328.89 57.63 52201.17 88888.00 2011-03-05 05:35:06.401 064 18329.08 57.67 52201.24 88888.00 2011-03-05 05:35:06.901 064 18329.12 57.69 52201.19 88888.00 2011-03-05 05:35:07.401 064 18329.20 57.64 52201.16 88888.00 2011-03-05 05:35:07.901 064 18329.15 57.64 52201.27 88888.00 2011-03-05 05:35:08.401 064 18329.15 57.60 52201.30 88888.00 2011-03-05 05:35:08.901 064 18328.69 57.61 52201.25 88888.00 2011-03-05 05:35:09.401 064 18328.50 57.67 52201.24 88888.00 2011-03-05 05:35:09.901 064 18328.52 57.62 52201.17 88888.00 2011-03-05 05:35:10.401 064 18328.48 57.64 52201.19 88888.00 2011-03-05 05:35:10.901 064 18328.39 57.61 52201.28 88888.00 2011-03-05 05:35:11.401 064 18328.47 57.55 52201.31 88888.00 2011-03-05 05:35:11.901 064 18328.48 57.52 52201.32 88888.00 2011-03-05 05:35:12.401 064 18328.43 57.56 52201.29 88888.00 2011-03-05 05:35:12.901 064 18328.41 57.58 52201.27 88888.00 2011-03-05 05:35:13.401 064 18328.41 57.60 52201.31 88888.00 2011-03-05 05:35:13.901 064 18328.45 57.64 52201.33 88888.00 2011-03-05 05:35:14.401 064 18328.86 57.61 52201.33 88888.00 2011-03-05 05:35:14.901 064 18328.75 57.61 52201.38 88888.00 2011-03-05 05:35:15.401 064 18328.48 57.62 52201.37 88888.00 2011-03-05 05:35:15.901 064 18328.62 57.55 52201.36 88888.00 2011-03-05 05:35:16.401 064 18328.37 57.49 52201.34 88888.00 2011-03-05 05:35:16.901 064 18328.30 57.51 52201.29 88888.00 2011-03-05 05:35:17.401 064 18328.25 57.53 52201.30 88888.00 2011-03-05 05:35:17.901 064 18328.35 57.52 52201.40 88888.00 2011-03-05 05:35:18.401 064 18328.34 57.49 52201.38 88888.00 2011-03-05 05:35:18.901 064 18328.29 57.46 52201.25 88888.00 2011-03-05 05:35:19.401 064 18328.16 57.45 52201.24 88888.00 2011-03-05 05:35:19.901 064 18328.17 57.44 52201.18 88888.00 2011-03-05 05:35:20.401 064 18328.18 57.42 52201.20 88888.00 2011-03-05 05:35:20.901 064 18328.35 57.47 52201.31 88888.00 2011-03-05 05:35:21.398 064 18328.48 57.51 52201.26 88888.00 2011-03-05 05:35:21.908 064 18328.25 57.42 52201.31 88888.00 2011-03-05 05:35:22.408 064 18328.22 57.41 52201.39 88888.00 2011-03-05 05:35:22.908 064 18328.23 57.48 52201.41 88888.00 2011-03-05 05:35:23.408 064 18328.40 57.52 52201.31 88888.00 2011-03-05 05:35:23.908 064 18328.34 57.41 52201.30 88888.00 2011-03-05 05:35:24.408 064 18328.50 57.37 52201.34 88888.00 2011-03-05 05:35:24.908 064 18328.37 57.42 52201.32 88888.00 2011-03-05 05:35:25.408 064 18328.50 57.39 52201.28 88888.00 2011-03-05 05:35:25.908 064 18328.59 57.46 52201.26 88888.00 2011-03-05 05:35:26.408 064 18328.52 57.47 52201.29 88888.00 2011-03-05 05:35:26.908 064 18328.23 57.43 52201.39 88888.00 2011-03-05 05:35:27.408 064 18328.48 57.43 52201.28 88888.00 2011-03-05 05:35:27.908 064 18328.78 57.41 52201.17 88888.00 2011-03-05 05:35:28.408 064 18328.89 57.47 52201.24 88888.00 2011-03-05 05:35:28.908 064 18328.79 57.46 52201.18 88888.00 2011-03-05 05:35:29.408 064 18328.48 57.36 52201.16 88888.00 2011-03-05 05:35:29.908 064 18328.23 57.28 52201.25 88888.00 2011-03-05 05:35:30.408 064 18328.07 57.35 52201.29 88888.00 2011-03-05 05:35:30.908 064 18328.08 57.45 52201.24 88888.00 2011-03-05 05:35:31.408 064 18328.15 57.48 52201.28 88888.00 2011-03-05 05:35:31.908 064 18328.15 57.49 52201.22 88888.00 2011-03-05 05:35:32.408 064 18328.08 57.39 52201.21 88888.00 2011-03-05 05:35:32.908 064 18328.13 57.34 52201.22 88888.00 2011-03-05 05:35:33.408 064 18328.57 57.46 52201.17 88888.00 2011-03-05 05:35:33.908 064 18328.76 57.58 52201.22 88888.00 2011-03-05 05:35:34.408 064 18328.33 57.63 52201.27 88888.00 2011-03-05 05:35:34.908 064 18328.49 57.60 52201.39 88888.00 2011-03-05 05:35:35.408 064 18328.16 57.55 52201.27 88888.00 2011-03-05 05:35:35.908 064 18328.11 57.57 52201.27 88888.00 2011-03-05 05:35:36.408 064 18328.11 57.55 52201.33 88888.00 2011-03-05 05:35:36.908 064 18328.18 57.59 52201.37 88888.00 2011-03-05 05:35:37.408 064 18328.08 57.58 52201.27 88888.00 2011-03-05 05:35:37.908 064 18328.08 57.56 52201.25 88888.00 2011-03-05 05:35:38.408 064 18328.14 57.56 52201.19 88888.00 2011-03-05 05:35:38.908 064 18328.14 57.53 52201.32 88888.00 2011-03-05 05:35:39.408 064 18328.37 57.56 52201.32 88888.00 2011-03-05 05:35:39.908 064 18328.61 57.59 52201.24 88888.00 2011-03-05 05:35:40.408 064 18328.66 57.62 52201.18 88888.00 2011-03-05 05:35:40.908 064 18328.35 57.53 52201.18 88888.00 2011-03-05 05:35:41.408 064 18328.27 57.46 52201.19 88888.00 2011-03-05 05:35:41.908 064 18328.32 57.53 52201.18 88888.00 2011-03-05 05:35:42.408 064 18328.35 57.46 52201.19 88888.00 2011-03-05 05:35:42.908 064 18328.35 57.58 52201.21 88888.00 2011-03-05 05:35:43.408 064 18328.67 57.65 52201.18 88888.00 2011-03-05 05:35:43.908 064 18328.93 57.58 52201.18 88888.00 2011-03-05 05:35:44.408 064 18328.89 57.51 52201.21 88888.00 2011-03-05 05:35:44.908 064 18328.92 57.60 52201.25 88888.00 2011-03-05 05:35:45.408 064 18328.59 57.71 52201.28 88888.00 2011-03-05 05:35:45.908 064 18328.21 57.77 52201.36 88888.00 2011-03-05 05:35:46.408 064 18328.51 57.68 52201.27 88888.00 2011-03-05 05:35:46.908 064 18328.75 57.65 52201.28 88888.00 2011-03-05 05:35:47.408 064 18328.79 57.66 52201.27 88888.00 2011-03-05 05:35:47.908 064 18328.75 57.59 52201.21 88888.00 2011-03-05 05:35:48.408 064 18328.77 57.55 52201.19 88888.00 2011-03-05 05:35:48.908 064 18328.40 57.52 52201.27 88888.00 2011-03-05 05:35:49.408 064 18328.21 57.49 52201.29 88888.00 2011-03-05 05:35:49.908 064 18328.24 57.42 52201.36 88888.00 2011-03-05 05:35:50.408 064 18328.50 57.56 52201.21 88888.00 2011-03-05 05:35:50.908 064 18328.91 57.56 52201.27 88888.00 2011-03-05 05:35:51.408 064 18328.90 57.55 52201.24 88888.00 2011-03-05 05:35:51.908 064 18328.45 57.40 52201.19 88888.00 2011-03-05 05:35:52.408 064 18328.37 57.38 52201.24 88888.00 2011-03-05 05:35:52.908 064 18328.38 57.44 52201.37 88888.00 2011-03-05 05:35:53.408 064 18328.34 57.45 52201.37 88888.00 2011-03-05 05:35:53.908 064 18328.61 57.49 52201.33 88888.00 2011-03-05 05:35:54.408 064 18328.92 57.55 52201.29 88888.00 2011-03-05 05:35:54.908 064 18329.02 57.55 52201.31 88888.00 2011-03-05 05:35:55.408 064 18329.02 57.55 52201.38 88888.00 2011-03-05 05:35:55.908 064 18328.77 57.61 52201.27 88888.00 2011-03-05 05:35:56.408 064 18328.51 57.63 52201.28 88888.00 2011-03-05 05:35:56.908 064 18328.36 57.58 52201.33 88888.00 2011-03-05 05:35:57.408 064 18328.34 57.55 52201.29 88888.00 2011-03-05 05:35:57.908 064 18328.62 57.53 52201.17 88888.00 2011-03-05 05:35:58.408 064 18328.89 57.33 52201.17 88888.00 2011-03-05 05:35:58.908 064 18328.98 57.37 52201.24 88888.00 2011-03-05 05:35:59.408 064 18328.83 57.55 52201.25 88888.00 2011-03-05 05:35:59.908 064 18328.52 57.61 52201.32 88888.00 2011-03-05 05:36:00.408 064 18328.82 57.61 52201.32 88888.00 2011-03-05 05:36:00.908 064 18328.88 57.53 52201.30 88888.00 2011-03-05 05:36:01.408 064 18328.95 57.55 52201.30 88888.00 2011-03-05 05:36:01.908 064 18329.01 57.45 52201.33 88888.00 2011-03-05 05:36:02.408 064 18328.63 57.29 52201.21 88888.00 2011-03-05 05:36:02.908 064 18328.35 57.31 52201.24 88888.00 2011-03-05 05:36:03.408 064 18328.29 57.35 52201.28 88888.00 2011-03-05 05:36:03.908 064 18328.30 57.33 52201.17 88888.00 2011-03-05 05:36:04.408 064 18328.30 57.29 52201.11 88888.00 2011-03-05 05:36:04.908 064 18328.51 57.30 52201.26 88888.00 2011-03-05 05:36:05.408 064 18328.54 57.25 52201.31 88888.00 2011-03-05 05:36:05.908 064 18328.81 57.27 52201.34 88888.00 2011-03-05 05:36:06.408 064 18328.79 57.30 52201.14 88888.00 2011-03-05 05:36:06.908 064 18328.39 57.45 52200.99 88888.00 2011-03-05 05:36:07.408 064 18328.32 57.51 52201.01 88888.00 2011-03-05 05:36:07.908 064 18328.25 57.53 52201.06 88888.00 2011-03-05 05:36:08.408 064 18328.22 57.58 52200.93 88888.00 2011-03-05 05:36:08.908 064 18328.55 57.58 52200.81 88888.00 2011-03-05 05:36:09.408 064 18328.38 57.55 52200.72 88888.00 2011-03-05 05:36:09.908 064 18328.43 57.39 52200.81 88888.00 2011-03-05 05:36:10.408 064 18328.71 57.29 52200.91 88888.00 2011-03-05 05:36:10.908 064 18328.72 57.26 52201.01 88888.00 2011-03-05 05:36:11.408 064 18328.76 57.28 52200.95 88888.00 2011-03-05 05:36:11.908 064 18328.83 57.37 52200.98 88888.00 2011-03-05 05:36:12.408 064 18328.82 57.35 52200.97 88888.00 2011-03-05 05:36:12.908 064 18328.75 57.43 52201.08 88888.00 2011-03-05 05:36:13.408 064 18328.41 57.53 52201.15 88888.00 2011-03-05 05:36:13.908 064 18328.16 57.52 52201.09 88888.00 2011-03-05 05:36:14.408 064 18328.06 57.55 52201.06 88888.00 2011-03-05 05:36:14.908 064 18328.21 57.57 52201.04 88888.00 2011-03-05 05:36:15.408 064 18328.37 57.51 52201.07 88888.00 2011-03-05 05:36:15.908 064 18328.26 57.53 52201.16 88888.00 2011-03-05 05:36:16.408 064 18328.19 57.48 52201.25 88888.00 2011-03-05 05:36:16.908 064 18328.29 57.47 52201.19 88888.00 2011-03-05 05:36:17.408 064 18328.25 57.39 52201.20 88888.00 2011-03-05 05:36:17.908 064 18328.17 57.43 52201.20 88888.00 2011-03-05 05:36:18.408 064 18328.14 57.47 52201.37 88888.00 2011-03-05 05:36:18.908 064 18328.01 57.45 52201.33 88888.00 2011-03-05 05:36:19.408 064 18328.10 57.41 52201.26 88888.00 2011-03-05 05:36:19.908 064 18328.08 57.39 52201.21 88888.00 2011-03-05 05:36:20.408 064 18328.08 57.38 52201.27 88888.00 2011-03-05 05:36:20.908 064 18328.18 57.41 52201.29 88888.00 2011-03-05 05:36:21.408 064 18328.21 57.43 52201.31 88888.00 2011-03-05 05:36:21.908 064 18328.40 57.43 52201.36 88888.00 2011-03-05 05:36:22.408 064 18328.78 57.44 52201.31 88888.00 2011-03-05 05:36:22.908 064 18328.88 57.41 52201.31 88888.00 2011-03-05 05:36:23.408 064 18328.92 57.35 52201.19 88888.00 2011-03-05 05:36:23.908 064 18328.83 57.36 52201.16 88888.00 2011-03-05 05:36:24.408 064 18328.70 57.41 52201.17 88888.00 2011-03-05 05:36:24.908 064 18328.32 57.43 52201.34 88888.00 2011-03-05 05:36:25.408 064 18328.33 57.44 52201.36 88888.00 2011-03-05 05:36:25.908 064 18328.38 57.40 52201.33 88888.00 2011-03-05 05:36:26.408 064 18328.27 57.42 52201.43 88888.00 2011-03-05 05:36:26.908 064 18328.15 57.39 52201.43 88888.00 2011-03-05 05:36:27.408 064 18328.14 57.48 52201.45 88888.00 2011-03-05 05:36:27.908 064 18328.39 57.51 52201.43 88888.00 2011-03-05 05:36:28.408 064 18328.75 57.42 52201.48 88888.00 2011-03-05 05:36:28.908 064 18328.57 57.29 52201.49 88888.00 2011-03-05 05:36:29.408 064 18328.26 57.32 52201.52 88888.00 2011-03-05 05:36:29.908 064 18328.10 57.48 52201.51 88888.00 2011-03-05 05:36:30.408 064 18328.06 57.56 52201.50 88888.00 2011-03-05 05:36:30.908 064 18328.24 57.49 52201.57 88888.00 2011-03-05 05:36:31.408 064 18328.59 57.51 52201.44 88888.00 2011-03-05 05:36:31.908 064 18328.66 57.39 52201.48 88888.00 2011-03-05 05:36:32.408 064 18328.34 57.47 52201.49 88888.00 2011-03-05 05:36:32.908 064 18328.10 57.55 52201.46 88888.00 2011-03-05 05:36:33.408 064 18327.95 57.53 52201.48 88888.00 2011-03-05 05:36:33.908 064 18328.24 57.58 52201.50 88888.00 2011-03-05 05:36:34.408 064 18328.30 57.59 52201.46 88888.00 2011-03-05 05:36:34.908 064 18328.13 57.60 52201.42 88888.00 2011-03-05 05:36:35.408 064 18328.03 57.53 52201.41 88888.00 2011-03-05 05:36:35.908 064 18327.95 57.53 52201.38 88888.00 2011-03-05 05:36:36.408 064 18327.94 57.49 52201.44 88888.00 2011-03-05 05:36:36.908 064 18327.95 57.59 52201.53 88888.00 2011-03-05 05:36:37.408 064 18327.95 57.65 52201.45 88888.00 2011-03-05 05:36:37.908 064 18328.08 57.59 52201.41 88888.00 2011-03-05 05:36:38.408 064 18328.04 57.63 52201.43 88888.00 2011-03-05 05:36:38.908 064 18327.97 57.68 52201.49 88888.00 2011-03-05 05:36:39.408 064 18327.93 57.79 52201.40 88888.00 2011-03-05 05:36:39.908 064 18327.96 57.78 52201.44 88888.00 2011-03-05 05:36:40.408 064 18327.99 57.80 52201.64 88888.00 2011-03-05 05:36:40.908 064 18327.96 57.75 52201.69 88888.00 2011-03-05 05:36:41.408 064 18327.96 57.77 52201.62 88888.00 2011-03-05 05:36:41.908 064 18328.00 57.76 52201.53 88888.00 2011-03-05 05:36:42.408 064 18327.97 57.72 52201.53 88888.00 2011-03-05 05:36:42.908 064 18328.36 57.64 52201.55 88888.00 2011-03-05 05:36:43.408 064 18328.52 57.70 52201.46 88888.00 2011-03-05 05:36:43.908 064 18328.50 57.70 52201.45 88888.00 2011-03-05 05:36:44.408 064 18328.50 57.75 52201.53 88888.00 2011-03-05 05:36:44.908 064 18328.47 57.61 52201.61 88888.00 2011-03-05 05:36:45.408 064 18328.39 57.40 52201.63 88888.00 2011-03-05 05:36:45.908 064 18328.35 57.45 52201.69 88888.00 2011-03-05 05:36:46.408 064 18328.03 57.55 52201.73 88888.00 2011-03-05 05:36:46.908 064 18327.76 57.55 52201.72 88888.00 2011-03-05 05:36:47.408 064 18328.12 57.60 52201.64 88888.00 2011-03-05 05:36:47.908 064 18328.43 57.61 52201.67 88888.00 2011-03-05 05:36:48.408 064 18328.51 57.63 52201.64 88888.00 2011-03-05 05:36:48.908 064 18328.33 57.62 52201.72 88888.00 2011-03-05 05:36:49.408 064 18328.08 57.55 52201.71 88888.00 2011-03-05 05:36:49.908 064 18327.85 57.57 52201.69 88888.00 2011-03-05 05:36:50.408 064 18327.79 57.63 52201.56 88888.00 2011-03-05 05:36:50.908 064 18327.81 57.48 52201.59 88888.00 2011-03-05 05:36:51.408 064 18327.81 57.39 52201.68 88888.00 2011-03-05 05:36:51.908 064 18327.78 57.39 52201.64 88888.00 2011-03-05 05:36:52.408 064 18328.06 57.32 52201.65 88888.00 2011-03-05 05:36:52.908 064 18328.34 57.28 52201.56 88888.00 2011-03-05 05:36:53.408 064 18328.48 57.29 52201.64 88888.00 2011-03-05 05:36:53.908 064 18328.52 57.34 52201.60 88888.00 2011-03-05 05:36:54.408 064 18328.57 57.33 52201.49 88888.00 2011-03-05 05:36:54.908 064 18328.54 57.34 52201.57 88888.00 2011-03-05 05:36:55.408 064 18328.51 57.36 52201.51 88888.00 2011-03-05 05:36:55.908 064 18328.50 57.48 52201.51 88888.00 2011-03-05 05:36:56.408 064 18328.28 57.55 52201.51 88888.00 2011-03-05 05:36:56.908 064 18327.90 57.53 52201.45 88888.00 2011-03-05 05:36:57.408 064 18327.86 57.56 52201.46 88888.00 2011-03-05 05:36:57.908 064 18327.95 57.56 52201.40 88888.00 2011-03-05 05:36:58.408 064 18327.99 57.55 52201.43 88888.00 2011-03-05 05:36:58.908 064 18327.99 57.54 52201.44 88888.00 2011-03-05 05:36:59.408 064 18327.99 57.53 52201.41 88888.00 2011-03-05 05:36:59.908 064 18327.91 57.48 52201.41 88888.00 2011-03-05 05:37:00.408 064 18328.10 57.53 52201.40 88888.00 2011-03-05 05:37:00.908 064 18328.35 57.65 52201.44 88888.00 2011-03-05 05:37:01.408 064 18328.44 57.67 52201.51 88888.00 2011-03-05 05:37:01.908 064 18328.46 57.62 52201.37 88888.00 2011-03-05 05:37:02.408 064 18328.39 57.60 52201.48 88888.00 2011-03-05 05:37:02.908 064 18328.36 57.65 52201.48 88888.00 2011-03-05 05:37:03.408 064 18328.08 57.67 52201.42 88888.00 2011-03-05 05:37:03.908 064 18327.74 57.72 52201.38 88888.00 2011-03-05 05:37:04.408 064 18328.08 57.73 52201.53 88888.00 2011-03-05 05:37:04.908 064 18328.21 57.69 52201.68 88888.00 2011-03-05 05:37:05.408 064 18327.93 57.61 52201.73 88888.00 2011-03-05 05:37:05.908 064 18328.07 57.55 52201.64 88888.00 2011-03-05 05:37:06.408 064 18328.35 57.52 52201.64 88888.00 2011-03-05 05:37:06.908 064 18328.48 57.55 52201.60 88888.00 2011-03-05 05:37:07.408 064 18328.47 57.60 52201.54 88888.00 2011-03-05 05:37:07.908 064 18328.39 57.60 52201.39 88888.00 2011-03-05 05:37:08.408 064 18328.06 57.63 52201.37 88888.00 2011-03-05 05:37:08.908 064 18327.79 57.55 52201.44 88888.00 2011-03-05 05:37:09.408 064 18327.70 57.56 52201.53 88888.00 2011-03-05 05:37:09.908 064 18327.64 57.54 52201.48 88888.00 2011-03-05 05:37:10.408 064 18327.94 57.51 52201.53 88888.00 2011-03-05 05:37:10.908 064 18328.27 57.51 52201.57 88888.00 2011-03-05 05:37:11.408 064 18328.30 57.47 52201.57 88888.00 2011-03-05 05:37:11.908 064 18328.08 57.57 52201.63 88888.00 2011-03-05 05:37:12.408 064 18327.74 57.54 52201.74 88888.00 2011-03-05 05:37:12.908 064 18327.76 57.54 52201.78 88888.00 2011-03-05 05:37:13.408 064 18327.75 57.48 52201.78 88888.00 2011-03-05 05:37:13.908 064 18327.91 57.52 52201.69 88888.00 2011-03-05 05:37:14.408 064 18328.38 57.53 52201.56 88888.00 2011-03-05 05:37:14.908 064 18328.39 57.48 52201.46 88888.00 2011-03-05 05:37:15.408 064 18328.39 57.55 52201.48 88888.00 2011-03-05 05:37:15.908 064 18328.25 57.58 52201.50 88888.00 2011-03-05 05:37:16.408 064 18327.82 57.53 52201.60 88888.00 2011-03-05 05:37:16.908 064 18327.68 57.48 52201.61 88888.00 2011-03-05 05:37:17.408 064 18327.68 57.52 52201.65 88888.00 2011-03-05 05:37:17.908 064 18327.91 57.51 52201.72 88888.00 2011-03-05 05:37:18.408 064 18328.39 57.52 52201.64 88888.00 2011-03-05 05:37:18.908 064 18328.38 57.54 52201.52 88888.00 2011-03-05 05:37:19.408 064 18328.05 57.54 52201.51 88888.00 2011-03-05 05:37:19.908 064 18328.33 57.44 52201.52 88888.00 2011-03-05 05:37:20.408 064 18328.32 57.43 52201.51 88888.00 2011-03-05 05:37:20.908 064 18328.39 57.49 52201.50 88888.00 2011-03-05 05:37:21.408 064 18328.27 57.43 52201.48 88888.00 2011-03-05 05:37:21.908 064 18328.27 57.36 52201.38 88888.00 2011-03-05 05:37:22.408 064 18328.40 57.37 52201.38 88888.00 2011-03-05 05:37:22.908 064 18328.34 57.35 52201.34 88888.00 2011-03-05 05:37:23.408 064 18328.33 57.41 52201.37 88888.00 2011-03-05 05:37:23.908 064 18328.36 57.41 52201.34 88888.00 2011-03-05 05:37:24.408 064 18328.28 57.46 52201.32 88888.00 2011-03-05 05:37:24.908 064 18328.35 57.44 52201.33 88888.00 2011-03-05 05:37:25.408 064 18328.28 57.42 52201.33 88888.00 2011-03-05 05:37:25.908 064 18327.96 57.45 52201.37 88888.00 2011-03-05 05:37:26.408 064 18327.73 57.36 52201.40 88888.00 2011-03-05 05:37:26.908 064 18328.02 57.37 52201.36 88888.00 2011-03-05 05:37:27.408 064 18328.17 57.43 52201.43 88888.00 2011-03-05 05:37:27.908 064 18328.08 57.48 52201.42 88888.00 2011-03-05 05:37:28.408 064 18327.64 57.48 52201.36 88888.00 2011-03-05 05:37:28.908 064 18327.89 57.41 52201.33 88888.00 2011-03-05 05:37:29.408 064 18328.22 57.36 52201.30 88888.00 2011-03-05 05:37:29.908 064 18328.23 57.35 52201.37 88888.00 2011-03-05 05:37:30.408 064 18327.73 57.38 52201.33 88888.00 2011-03-05 05:37:30.908 064 18327.64 57.36 52201.34 88888.00 2011-03-05 05:37:31.408 064 18327.59 57.36 52201.36 88888.00 2011-03-05 05:37:31.908 064 18327.80 57.35 52201.32 88888.00 2011-03-05 05:37:32.408 064 18328.13 57.38 52201.29 88888.00 2011-03-05 05:37:32.908 064 18327.95 57.43 52201.36 88888.00 2011-03-05 05:37:33.408 064 18327.72 57.38 52201.36 88888.00 2011-03-05 05:37:33.908 064 18327.72 57.41 52201.42 88888.00 2011-03-05 05:37:34.408 064 18328.07 57.48 52201.40 88888.00 2011-03-05 05:37:34.908 064 18328.22 57.42 52201.36 88888.00 2011-03-05 05:37:35.408 064 18328.19 57.35 52201.36 88888.00 2011-03-05 05:37:35.908 064 18328.16 57.32 52201.34 88888.00 2011-03-05 05:37:36.408 064 18328.16 57.39 52201.33 88888.00 2011-03-05 05:37:36.908 064 18328.17 57.45 52201.41 88888.00 2011-03-05 05:37:37.408 064 18328.12 57.46 52201.53 88888.00 2011-03-05 05:37:37.908 064 18327.85 57.38 52201.60 88888.00 2011-03-05 05:37:38.408 064 18327.83 57.34 52201.54 88888.00 2011-03-05 05:37:38.908 064 18327.90 57.31 52201.59 88888.00 2011-03-05 05:37:39.408 064 18327.60 57.33 52201.54 88888.00 2011-03-05 05:37:39.908 064 18327.89 57.35 52201.48 88888.00 2011-03-05 05:37:40.408 064 18328.11 57.40 52201.40 88888.00 2011-03-05 05:37:40.908 064 18327.87 57.39 52201.36 88888.00 2011-03-05 05:37:41.408 064 18327.63 57.32 52201.37 88888.00 2011-03-05 05:37:41.908 064 18327.60 57.32 52201.34 88888.00 2011-03-05 05:37:42.408 064 18327.89 57.29 52201.33 88888.00 2011-03-05 05:37:42.908 064 18328.11 57.32 52201.43 88888.00 2011-03-05 05:37:43.408 064 18328.08 57.47 52201.55 88888.00 2011-03-05 05:37:43.908 064 18327.73 57.57 52201.55 88888.00 2011-03-05 05:37:44.408 064 18327.53 57.63 52201.63 88888.00 2011-03-05 05:37:44.908 064 18327.56 57.66 52201.57 88888.00 2011-03-05 05:37:45.408 064 18327.59 57.55 52201.50 88888.00 2011-03-05 05:37:45.908 064 18327.58 57.46 52201.38 88888.00 2011-03-05 05:37:46.408 064 18327.87 57.46 52201.48 88888.00 2011-03-05 05:37:46.908 064 18328.10 57.44 52201.55 88888.00 2011-03-05 05:37:47.408 064 18328.27 57.46 52201.45 88888.00 2011-03-05 05:37:47.908 064 18328.18 57.53 52201.43 88888.00 2011-03-05 05:37:48.408 064 18328.12 57.49 52201.36 88888.00 2011-03-05 05:37:48.908 064 18328.04 57.38 52201.39 88888.00 2011-03-05 05:37:49.408 064 18328.07 57.39 52201.42 88888.00 2011-03-05 05:37:49.908 064 18327.86 57.44 52201.46 88888.00 2011-03-05 05:37:50.408 064 18327.51 57.43 52201.54 88888.00 2011-03-05 05:37:50.908 064 18327.32 57.40 52201.32 88888.00 2011-03-05 05:37:51.408 064 18327.31 57.51 52201.24 88888.00 2011-03-05 05:37:51.908 064 18327.50 57.46 52201.32 88888.00 2011-03-05 05:37:52.408 064 18327.86 57.48 52201.50 88888.00 2011-03-05 05:37:52.908 064 18328.04 57.42 52201.53 88888.00 2011-03-05 05:37:53.408 064 18327.92 57.42 52201.63 88888.00 2011-03-05 05:37:53.908 064 18327.52 57.44 52201.60 88888.00 2011-03-05 05:37:54.408 064 18327.34 57.38 52201.62 88888.00 2011-03-05 05:37:54.908 064 18327.28 57.40 52201.59 88888.00 2011-03-05 05:37:55.408 064 18327.40 57.44 52201.50 88888.00 2011-03-05 05:37:55.908 064 18327.91 57.35 52201.50 88888.00 2011-03-05 05:37:56.408 064 18328.10 57.35 52201.46 88888.00 2011-03-05 05:37:56.908 064 18328.13 57.36 52201.48 88888.00 2011-03-05 05:37:57.408 064 18328.16 57.38 52201.44 88888.00 2011-03-05 05:37:57.908 064 18328.02 57.34 52201.34 88888.00 2011-03-05 05:37:58.408 064 18328.05 57.33 52201.28 88888.00 2011-03-05 05:37:58.908 064 18328.06 57.38 52201.36 88888.00 2011-03-05 05:37:59.408 064 18327.95 57.44 52201.33 88888.00 2011-03-05 05:37:59.908 064 18327.54 57.45 52201.32 88888.00 2011-03-05 05:38:00.408 064 18327.90 57.41 52201.32 88888.00 2011-03-05 05:38:00.908 064 18327.97 57.41 52201.28 88888.00 2011-03-05 05:38:01.408 064 18327.76 57.39 52201.14 88888.00 2011-03-05 05:38:01.908 064 18327.43 57.47 52201.16 88888.00 2011-03-05 05:38:02.408 064 18327.31 57.45 52201.22 88888.00 2011-03-05 05:38:02.908 064 18327.57 57.39 52201.29 88888.00 2011-03-05 05:38:03.408 064 18327.87 57.34 52201.37 88888.00 2011-03-05 05:38:03.908 064 18327.82 57.28 52201.37 88888.00 2011-03-05 05:38:04.408 064 18327.39 57.35 52201.32 88888.00 2011-03-05 05:38:04.908 064 18327.24 57.36 52201.24 88888.00 2011-03-05 05:38:05.408 064 18327.51 57.32 52201.26 88888.00 2011-03-05 05:38:05.908 064 18327.90 57.26 52201.34 88888.00 2011-03-05 05:38:06.408 064 18327.92 57.25 52201.38 88888.00 2011-03-05 05:38:06.908 064 18327.71 57.23 52201.26 88888.00 2011-03-05 05:38:07.408 064 18327.72 57.15 52201.03 88888.00 2011-03-05 05:38:07.908 064 18327.82 57.21 52200.94 88888.00 2011-03-05 05:38:08.408 064 18327.89 57.12 52201.07 88888.00 2011-03-05 05:38:08.908 064 18327.89 57.05 52201.15 88888.00 2011-03-05 05:38:09.408 064 18327.81 57.19 52201.11 88888.00 2011-03-05 05:38:09.908 064 18327.82 57.21 52201.10 88888.00 2011-03-05 05:38:10.408 064 18327.87 57.19 52201.19 88888.00 2011-03-05 05:38:10.908 064 18327.86 57.18 52201.20 88888.00 2011-03-05 05:38:11.408 064 18327.73 57.24 52201.34 88888.00 2011-03-05 05:38:11.908 064 18327.70 57.27 52201.42 88888.00 2011-03-05 05:38:12.408 064 18327.75 57.27 52201.50 88888.00 2011-03-05 05:38:12.908 064 18327.75 57.24 52201.50 88888.00 2011-03-05 05:38:13.408 064 18327.47 57.18 52201.53 88888.00 2011-03-05 05:38:13.908 064 18327.28 57.28 52201.51 88888.00 2011-03-05 05:38:14.408 064 18327.19 57.28 52201.45 88888.00 2011-03-05 05:38:14.908 064 18327.25 57.28 52201.56 88888.00 2011-03-05 05:38:15.408 064 18327.17 57.23 52201.52 88888.00 2011-03-05 05:38:15.908 064 18327.18 57.26 52201.45 88888.00 2011-03-05 05:38:16.408 064 18327.37 57.20 52201.44 88888.00 2011-03-05 05:38:16.908 064 18327.59 57.11 52201.49 88888.00 2011-03-05 05:38:17.408 064 18327.65 57.09 52201.48 88888.00 2011-03-05 05:38:17.908 064 18327.64 57.10 52201.51 88888.00 2011-03-05 05:38:18.408 064 18327.67 57.09 52201.54 88888.00 2011-03-05 05:38:18.908 064 18327.68 57.13 52201.46 88888.00 2011-03-05 05:38:19.408 064 18327.67 57.13 52201.48 88888.00 2011-03-05 05:38:19.908 064 18327.68 57.15 52201.43 88888.00 2011-03-05 05:38:20.408 064 18327.78 57.18 52201.40 88888.00 2011-03-05 05:38:20.908 064 18327.64 57.16 52201.49 88888.00 2011-03-05 05:38:21.408 064 18327.65 57.13 52201.40 88888.00 2011-03-05 05:38:21.908 064 18327.65 57.03 52201.32 88888.00 2011-03-05 05:38:22.408 064 18327.19 56.97 52201.32 88888.00 2011-03-05 05:38:22.908 064 18326.96 57.05 52201.41 88888.00 2011-03-05 05:38:23.408 064 18326.97 57.07 52201.46 88888.00 2011-03-05 05:38:23.908 064 18327.04 57.06 52201.56 88888.00 2011-03-05 05:38:24.408 064 18326.98 57.03 52201.56 88888.00 2011-03-05 05:38:24.908 064 18326.95 57.05 52201.51 88888.00 2011-03-05 05:38:25.408 064 18326.88 57.03 52201.45 88888.00 2011-03-05 05:38:25.908 064 18326.89 57.05 52201.48 88888.00 2011-03-05 05:38:26.408 064 18327.19 57.05 52201.43 88888.00 2011-03-05 05:38:26.908 064 18327.16 57.02 52201.51 88888.00 2011-03-05 05:38:27.408 064 18327.25 56.93 52201.64 88888.00 2011-03-05 05:38:27.908 064 18326.98 56.95 52201.54 88888.00 2011-03-05 05:38:28.408 064 18326.73 56.95 52201.44 88888.00 2011-03-05 05:38:28.908 064 18326.69 56.95 52201.43 88888.00 2011-03-05 05:38:29.408 064 18326.54 57.06 52201.42 88888.00 2011-03-05 05:38:29.908 064 18326.60 57.05 52201.49 88888.00 2011-03-05 05:38:30.408 064 18326.78 56.98 52201.46 88888.00 2011-03-05 05:38:30.908 064 18326.80 57.00 52201.48 88888.00 2011-03-05 05:38:31.408 064 18326.87 57.04 52201.49 88888.00 2011-03-05 05:38:31.908 064 18326.88 56.89 52201.53 88888.00 2011-03-05 05:38:32.408 064 18327.09 56.86 52201.48 88888.00 2011-03-05 05:38:32.908 064 18327.48 56.92 52201.46 88888.00 2011-03-05 05:38:33.408 064 18327.20 56.90 52201.44 88888.00 2011-03-05 05:38:33.908 064 18327.05 56.95 52201.44 88888.00 2011-03-05 05:38:34.408 064 18327.24 57.06 52201.48 88888.00 2011-03-05 05:38:34.908 064 18327.40 57.04 52201.42 88888.00 2011-03-05 05:38:35.408 064 18327.47 57.05 52201.49 88888.00 2011-03-05 05:38:35.908 064 18327.61 57.05 52201.43 88888.00 2011-03-05 05:38:36.408 064 18327.68 56.88 52201.48 88888.00 2011-03-05 05:38:36.908 064 18327.54 56.96 52201.49 88888.00 2011-03-05 05:38:37.408 064 18327.24 56.98 52201.48 88888.00 2011-03-05 05:38:37.908 064 18326.93 56.95 52201.49 88888.00 2011-03-05 05:38:38.408 064 18326.99 56.94 52201.48 88888.00 2011-03-05 05:38:38.908 064 18327.38 56.97 52201.44 88888.00 2011-03-05 05:38:39.408 064 18327.52 57.01 52201.29 88888.00 2011-03-05 05:38:39.908 064 18327.42 56.96 52201.31 88888.00 2011-03-05 05:38:40.408 064 18327.00 56.89 52201.42 88888.00 2011-03-05 05:38:40.908 064 18326.77 56.88 52201.40 88888.00 2011-03-05 05:38:41.408 064 18326.82 56.89 52201.41 88888.00 2011-03-05 05:38:41.908 064 18326.87 56.91 52201.37 88888.00 2011-03-05 05:38:42.408 064 18327.14 56.89 52201.37 88888.00 2011-03-05 05:38:42.908 064 18327.37 56.87 52201.41 88888.00 2011-03-05 05:38:43.408 064 18326.94 56.87 52201.44 88888.00 2011-03-05 05:38:43.908 064 18326.77 56.85 52201.28 88888.00 2011-03-05 05:38:44.408 064 18326.56 56.79 52201.21 88888.00 2011-03-05 05:38:44.908 064 18326.54 56.85 52201.31 88888.00 2011-03-05 05:38:45.408 064 18326.44 56.81 52201.43 88888.00 2011-03-05 05:38:45.908 064 18326.78 56.81 52201.45 88888.00 2011-03-05 05:38:46.408 064 18326.96 56.85 52201.42 88888.00 2011-03-05 05:38:46.908 064 18326.98 56.84 52201.40 88888.00 2011-03-05 05:38:47.408 064 18326.99 56.86 52201.39 88888.00 2011-03-05 05:38:47.908 064 18326.87 56.91 52201.43 88888.00 2011-03-05 05:38:48.408 064 18326.63 56.93 52201.41 88888.00 2011-03-05 05:38:48.908 064 18326.33 56.91 52201.37 88888.00 2011-03-05 05:38:49.408 064 18326.31 56.91 52201.30 88888.00 2011-03-05 05:38:49.908 064 18326.47 56.94 52201.21 88888.00 2011-03-05 05:38:50.408 064 18326.34 56.91 52201.15 88888.00 2011-03-05 05:38:50.908 064 18326.63 56.87 52201.24 88888.00 2011-03-05 05:38:51.408 064 18326.85 56.86 52201.27 88888.00 2011-03-05 05:38:51.908 064 18326.91 56.86 52201.24 88888.00 2011-03-05 05:38:52.408 064 18326.89 56.79 52201.31 88888.00 2011-03-05 05:38:52.908 064 18326.89 56.84 52201.36 88888.00 2011-03-05 05:38:53.408 064 18327.00 56.95 52201.27 88888.00 2011-03-05 05:38:53.908 064 18327.08 56.88 52201.36 88888.00 2011-03-05 05:38:54.408 064 18326.89 56.88 52201.41 88888.00 2011-03-05 05:38:54.908 064 18326.80 56.81 52201.38 88888.00 2011-03-05 05:38:55.408 064 18326.91 56.88 52201.39 88888.00 2011-03-05 05:38:55.908 064 18326.72 56.92 52201.36 88888.00 2011-03-05 05:38:56.408 064 18326.37 56.87 52201.36 88888.00 2011-03-05 05:38:56.908 064 18326.21 56.88 52201.45 88888.00 2011-03-05 05:38:57.408 064 18326.13 56.89 52201.51 88888.00 2011-03-05 05:38:57.908 064 18326.02 56.92 52201.48 88888.00 2011-03-05 05:38:58.408 064 18326.17 56.85 52201.27 88888.00 2011-03-05 05:38:58.908 064 18326.67 56.86 52201.24 88888.00 2011-03-05 05:38:59.408 064 18326.81 56.88 52201.37 88888.00 2011-03-05 05:38:59.908 064 18326.64 56.92 52201.40 88888.00 2011-03-05 05:39:00.408 064 18326.69 56.88 52201.44 88888.00 2011-03-05 05:39:00.908 064 18326.70 56.80 52201.38 88888.00 2011-03-05 05:39:01.408 064 18326.28 56.73 52201.41 88888.00 2011-03-05 05:39:01.908 064 18326.32 56.76 52201.39 88888.00 2011-03-05 05:39:02.408 064 18326.65 56.75 52201.32 88888.00 2011-03-05 05:39:02.908 064 18326.61 56.74 52201.17 88888.00 2011-03-05 05:39:03.408 064 18326.23 56.72 52201.13 88888.00 2011-03-05 05:39:03.908 064 18326.19 56.77 52201.07 88888.00 2011-03-05 05:39:04.408 064 18326.08 56.78 52200.98 88888.00 2011-03-05 05:39:04.908 064 18326.28 56.85 52200.92 88888.00 2011-03-05 05:39:05.408 064 18326.71 56.85 52200.96 88888.00 2011-03-05 05:39:05.908 064 18326.59 56.71 52200.98 88888.00 2011-03-05 05:39:06.408 064 18326.53 56.59 52201.11 88888.00 2011-03-05 05:39:06.908 064 18326.40 56.58 52201.14 88888.00 2011-03-05 05:39:07.408 064 18326.34 56.64 52201.25 88888.00 2011-03-05 05:39:07.908 064 18326.63 56.68 52201.31 88888.00 2011-03-05 05:39:08.408 064 18326.67 56.57 52201.52 88888.00 2011-03-05 05:39:08.908 064 18326.64 56.55 52201.60 88888.00 2011-03-05 05:39:09.408 064 18326.63 56.55 52201.54 88888.00 2011-03-05 05:39:09.908 064 18326.71 56.60 52201.49 88888.00 2011-03-05 05:39:10.408 064 18326.70 56.46 52201.43 88888.00 2011-03-05 05:39:10.908 064 18326.75 56.46 52201.40 88888.00 2011-03-05 05:39:11.408 064 18326.65 56.48 52201.31 88888.00 2011-03-05 05:39:11.908 064 18326.60 56.53 52201.26 88888.00 2011-03-05 05:39:12.408 064 18326.72 56.49 52201.24 88888.00 2011-03-05 05:39:12.908 064 18326.70 56.44 52201.27 88888.00 2011-03-05 05:39:13.408 064 18326.29 56.44 52201.28 88888.00 2011-03-05 05:39:13.908 064 18326.16 56.42 52201.33 88888.00 2011-03-05 05:39:14.408 064 18326.07 56.46 52201.36 88888.00 2011-03-05 05:39:14.908 064 18326.16 56.37 52201.29 88888.00 2011-03-05 05:39:15.408 064 18326.63 56.39 52201.24 88888.00 2011-03-05 05:39:15.908 064 18326.70 56.41 52201.27 88888.00 2011-03-05 05:39:16.408 064 18326.61 56.46 52201.30 88888.00 2011-03-05 05:39:16.908 064 18326.59 56.48 52201.24 88888.00 2011-03-05 05:39:17.408 064 18326.52 56.47 52201.22 88888.00 2011-03-05 05:39:17.908 064 18326.15 56.48 52201.36 88888.00 2011-03-05 05:39:18.408 064 18325.93 56.46 52201.34 88888.00 2011-03-05 05:39:18.908 064 18325.97 56.49 52201.22 88888.00 2011-03-05 05:39:19.408 064 18326.00 56.46 52201.22 88888.00 2011-03-05 05:39:19.908 064 18326.10 56.44 52201.25 88888.00 2011-03-05 05:39:20.408 064 18326.41 56.41 52201.22 88888.00 2011-03-05 05:39:20.908 064 18326.26 56.42 52201.29 88888.00 2011-03-05 05:39:21.408 064 18326.39 56.46 52201.42 88888.00 2011-03-05 05:39:21.908 064 18326.17 56.45 52201.31 88888.00 2011-03-05 05:39:22.408 064 18326.04 56.39 52201.36 88888.00 2011-03-05 05:39:22.908 064 18325.95 56.39 52201.42 88888.00 2011-03-05 05:39:23.408 064 18325.97 56.39 52201.51 88888.00 2011-03-05 05:39:23.908 064 18325.98 56.40 52201.48 88888.00 2011-03-05 05:39:24.408 064 18326.24 56.37 52201.40 88888.00 2011-03-05 05:39:24.908 064 18326.45 56.39 52201.42 88888.00 2011-03-05 05:39:25.408 064 18326.41 56.40 52201.42 88888.00 2011-03-05 05:39:25.908 064 18326.12 56.35 52201.39 88888.00 2011-03-05 05:39:26.408 064 18325.97 56.35 52201.30 88888.00 2011-03-05 05:39:26.908 064 18325.85 56.40 52201.18 88888.00 2011-03-05 05:39:27.408 064 18326.05 56.45 52201.14 88888.00 2011-03-05 05:39:27.908 064 18326.02 56.42 52201.09 88888.00 2011-03-05 05:39:28.408 064 18326.11 56.46 52201.14 88888.00 2011-03-05 05:39:28.908 064 18326.35 56.51 52201.27 88888.00 2011-03-05 05:39:29.408 064 18326.13 56.49 52201.17 88888.00 2011-03-05 05:39:29.908 064 18325.89 56.43 52201.10 88888.00 2011-03-05 05:39:30.408 064 18325.91 56.40 52201.21 88888.00 2011-03-05 05:39:30.908 064 18325.88 56.40 52201.27 88888.00 2011-03-05 05:39:31.408 064 18325.86 56.36 52201.17 88888.00 2011-03-05 05:39:31.908 064 18325.87 56.39 52201.13 88888.00 2011-03-05 05:39:32.408 064 18325.82 56.40 52201.10 88888.00 2011-03-05 05:39:32.908 064 18325.88 56.40 52201.03 88888.00 2011-03-05 05:39:33.408 064 18326.21 56.40 52201.11 88888.00 2011-03-05 05:39:33.908 064 18326.05 56.40 52201.10 88888.00 2011-03-05 05:39:34.408 064 18325.63 56.35 52201.18 88888.00 2011-03-05 05:39:34.908 064 18325.94 56.32 52201.20 88888.00 2011-03-05 05:39:35.408 064 18326.37 56.34 52201.17 88888.00 2011-03-05 05:39:35.908 064 18326.33 56.38 52201.01 88888.00 2011-03-05 05:39:36.408 064 18326.19 56.42 52200.95 88888.00 2011-03-05 05:39:36.908 064 18326.01 56.37 52201.07 88888.00 2011-03-05 05:39:37.408 064 18326.05 56.35 52201.03 88888.00 2011-03-05 05:39:37.908 064 18326.33 56.36 52200.96 88888.00 2011-03-05 05:39:38.408 064 18326.08 56.37 52201.01 88888.00 2011-03-05 05:39:38.908 064 18325.80 56.33 52201.06 88888.00 2011-03-05 05:39:39.408 064 18325.83 56.31 52201.05 88888.00 2011-03-05 05:39:39.908 064 18325.77 56.25 52201.01 88888.00 2011-03-05 05:39:40.408 064 18325.82 56.24 52201.05 88888.00 2011-03-05 05:39:40.908 064 18325.84 56.23 52201.01 88888.00 2011-03-05 05:39:41.408 064 18325.84 56.25 52201.11 88888.00 2011-03-05 05:39:41.908 064 18325.77 56.27 52201.20 88888.00 2011-03-05 05:39:42.408 064 18325.71 56.31 52201.22 88888.00 2011-03-05 05:39:42.908 064 18325.89 56.28 52201.16 88888.00 2011-03-05 05:39:43.408 064 18325.93 56.26 52201.27 88888.00 2011-03-05 05:39:43.908 064 18325.82 56.25 52201.22 88888.00 2011-03-05 05:39:44.408 064 18325.77 56.24 52201.04 88888.00 2011-03-05 05:39:44.908 064 18325.75 56.24 52201.04 88888.00 2011-03-05 05:39:45.408 064 18325.67 56.33 52201.14 88888.00 2011-03-05 05:39:45.908 064 18325.68 56.35 52201.24 88888.00 2011-03-05 05:39:46.408 064 18325.72 56.33 52201.25 88888.00 2011-03-05 05:39:46.908 064 18325.85 56.31 52201.08 88888.00 2011-03-05 05:39:47.408 064 18326.22 56.25 52201.18 88888.00 2011-03-05 05:39:47.908 064 18326.44 56.19 52201.18 88888.00 2011-03-05 05:39:48.408 064 18326.22 56.20 52201.16 88888.00 2011-03-05 05:39:48.908 064 18326.11 56.21 52201.10 88888.00 2011-03-05 05:39:49.408 064 18326.09 56.21 52200.99 88888.00 2011-03-05 05:39:49.908 064 18325.91 56.20 52200.91 88888.00 2011-03-05 05:39:50.408 064 18325.80 56.12 52200.96 88888.00 2011-03-05 05:39:50.908 064 18325.74 56.07 52201.06 88888.00 2011-03-05 05:39:51.408 064 18325.67 56.01 52201.13 88888.00 2011-03-05 05:39:51.908 064 18325.76 56.00 52201.16 88888.00 2011-03-05 05:39:52.408 064 18325.82 56.04 52201.17 88888.00 2011-03-05 05:39:52.908 064 18325.80 56.07 52201.22 88888.00 2011-03-05 05:39:53.408 064 18325.76 56.03 52201.21 88888.00 2011-03-05 05:39:53.908 064 18325.68 56.07 52201.16 88888.00 2011-03-05 05:39:54.408 064 18325.71 56.03 52201.06 88888.00 2011-03-05 05:39:54.908 064 18325.82 56.08 52201.07 88888.00 2011-03-05 05:39:55.408 064 18325.78 56.12 52201.09 88888.00 2011-03-05 05:39:55.908 064 18325.74 56.11 52201.13 88888.00 2011-03-05 05:39:56.408 064 18325.97 56.10 52201.13 88888.00 2011-03-05 05:39:56.908 064 18326.34 56.15 52201.17 88888.00 2011-03-05 05:39:57.408 064 18326.33 56.13 52201.25 88888.00 2011-03-05 05:39:57.908 064 18326.33 56.13 52201.16 88888.00 2011-03-05 05:39:58.408 064 18326.23 56.11 52201.13 88888.00 2011-03-05 05:39:58.908 064 18325.84 56.12 52201.11 88888.00 2011-03-05 05:39:59.408 064 18325.56 56.10 52201.03 88888.00 2011-03-05 05:39:59.908 064 18325.57 56.14 52200.93 88888.00 2011-03-05 05:40:00.408 064 18325.74 56.09 52201.01 88888.00 2011-03-05 05:40:00.908 064 18325.68 56.09 52201.03 88888.00 2011-03-05 05:40:01.408 064 18325.61 56.13 52201.08 88888.00 2011-03-05 05:40:01.908 064 18325.62 56.12 52201.08 88888.00 2011-03-05 05:40:02.408 064 18325.63 56.04 52201.01 88888.00 2011-03-05 05:40:02.908 064 18325.66 56.08 52200.97 88888.00 2011-03-05 05:40:03.408 064 18325.75 56.16 52200.99 88888.00 2011-03-05 05:40:03.908 064 18326.00 56.18 52201.07 88888.00 2011-03-05 05:40:04.408 064 18326.24 56.12 52201.02 88888.00 2011-03-05 05:40:04.908 064 18326.35 56.09 52201.05 88888.00 2011-03-05 05:40:05.408 064 18326.29 56.10 52200.97 88888.00 2011-03-05 05:40:05.908 064 18326.11 56.08 52200.99 88888.00 2011-03-05 05:40:06.408 064 18325.87 56.08 52200.95 88888.00 2011-03-05 05:40:06.908 064 18325.98 56.00 52200.93 88888.00 2011-03-05 05:40:07.408 064 18326.28 55.94 52200.93 88888.00 2011-03-05 05:40:07.908 064 18326.35 55.96 52200.93 88888.00 2011-03-05 05:40:08.408 064 18326.33 55.96 52200.91 88888.00 2011-03-05 05:40:08.908 064 18326.33 56.00 52200.95 88888.00 2011-03-05 05:40:09.408 064 18326.30 56.04 52200.92 88888.00 2011-03-05 05:40:09.908 064 18326.27 56.04 52200.87 88888.00 2011-03-05 05:40:10.408 064 18326.32 56.06 52201.01 88888.00 2011-03-05 05:40:10.908 064 18326.23 55.99 52200.99 88888.00 2011-03-05 05:40:11.408 064 18326.19 55.97 52200.88 88888.00 2011-03-05 05:40:11.908 064 18326.41 55.96 52200.92 88888.00 2011-03-05 05:40:12.408 064 18326.50 55.99 52200.95 88888.00 2011-03-05 05:40:12.908 064 18326.48 56.03 52201.02 88888.00 2011-03-05 05:40:13.408 064 18326.43 56.07 52201.05 88888.00 2011-03-05 05:40:13.908 064 18326.01 56.07 52201.08 88888.00 2011-03-05 05:40:14.408 064 18325.82 56.03 52201.16 88888.00 2011-03-05 05:40:14.908 064 18325.98 56.02 52201.10 88888.00 2011-03-05 05:40:15.408 064 18326.26 56.11 52201.01 88888.00 2011-03-05 05:40:15.908 064 18326.35 56.06 52200.81 88888.00 2011-03-05 05:40:16.408 064 18326.37 56.01 52200.83 88888.00 2011-03-05 05:40:16.908 064 18326.28 55.97 52200.88 88888.00 2011-03-05 05:40:17.408 064 18325.94 56.02 52201.03 88888.00 2011-03-05 05:40:17.908 064 18325.87 56.05 52201.05 88888.00 2011-03-05 05:40:18.408 064 18325.93 56.06 52201.08 88888.00 2011-03-05 05:40:18.908 064 18325.99 56.06 52201.13 88888.00 2011-03-05 05:40:19.408 064 18325.77 56.04 52201.14 88888.00 2011-03-05 05:40:19.908 064 18325.78 56.02 52201.02 88888.00 2011-03-05 05:40:20.408 064 18326.28 56.00 52200.84 88888.00 2011-03-05 05:40:20.908 064 18326.43 55.96 52200.92 88888.00 2011-03-05 05:40:21.408 064 18326.40 55.96 52200.80 88888.00 2011-03-05 05:40:21.908 064 18326.34 55.90 52200.75 88888.00 2011-03-05 05:40:22.408 064 18326.45 55.89 52200.75 88888.00 2011-03-05 05:40:22.908 064 18326.50 55.94 52200.82 88888.00 2011-03-05 05:40:23.408 064 18326.39 55.91 52200.88 88888.00 2011-03-05 05:40:23.908 064 18326.21 55.90 52201.01 88888.00 2011-03-05 05:40:24.408 064 18326.15 55.89 52201.07 88888.00 2011-03-05 05:40:24.908 064 18325.94 55.96 52201.06 88888.00 2011-03-05 05:40:25.408 064 18325.93 56.03 52201.06 88888.00 2011-03-05 05:40:25.908 064 18326.01 56.06 52201.11 88888.00 2011-03-05 05:40:26.408 064 18325.99 56.11 52201.10 88888.00 2011-03-05 05:40:26.908 064 18326.16 56.12 52201.06 88888.00 2011-03-05 05:40:27.408 064 18326.27 56.13 52201.09 88888.00 2011-03-05 05:40:27.908 064 18325.85 56.14 52201.06 88888.00 2011-03-05 05:40:28.408 064 18325.59 56.14 52201.09 88888.00 2011-03-05 05:40:28.908 064 18325.75 56.21 52201.04 88888.00 2011-03-05 05:40:29.408 064 18325.64 56.30 52201.10 88888.00 2011-03-05 05:40:29.908 064 18325.64 56.23 52201.19 88888.00 2011-03-05 05:40:30.408 064 18325.69 56.09 52201.27 88888.00 2011-03-05 05:40:30.908 064 18325.59 56.08 52201.17 88888.00 2011-03-05 05:40:31.408 064 18325.52 56.16 52201.04 88888.00 2011-03-05 05:40:31.908 064 18325.52 56.14 52201.09 88888.00 2011-03-05 05:40:32.408 064 18325.79 56.12 52201.11 88888.00 2011-03-05 05:40:32.908 064 18326.08 56.21 52201.19 88888.00 2011-03-05 05:40:33.408 064 18326.10 56.20 52201.14 88888.00 2011-03-05 05:40:33.908 064 18326.18 56.22 52201.08 88888.00 2011-03-05 05:40:34.408 064 18326.24 56.16 52201.19 88888.00 2011-03-05 05:40:34.908 064 18326.12 56.20 52201.28 88888.00 2011-03-05 05:40:35.408 064 18325.93 56.23 52201.22 88888.00 2011-03-05 05:40:35.908 064 18325.86 56.21 52201.21 88888.00 2011-03-05 05:40:36.408 064 18325.62 56.15 52201.17 88888.00 2011-03-05 05:40:36.908 064 18325.55 56.09 52201.20 88888.00 2011-03-05 05:40:37.408 064 18325.64 55.98 52201.17 88888.00 2011-03-05 05:40:37.908 064 18325.94 56.00 52201.18 88888.00 2011-03-05 05:40:38.408 064 18325.77 56.07 52201.18 88888.00 2011-03-05 05:40:38.908 064 18325.86 56.07 52201.10 88888.00 2011-03-05 05:40:39.408 064 18326.05 56.06 52201.01 88888.00 2011-03-05 05:40:39.908 064 18325.83 56.02 52201.01 88888.00 2011-03-05 05:40:40.408 064 18325.55 56.04 52201.02 88888.00 2011-03-05 05:40:40.908 064 18325.84 56.10 52200.93 88888.00 2011-03-05 05:40:41.408 064 18326.18 56.15 52200.93 88888.00 2011-03-05 05:40:41.908 064 18326.23 56.14 52200.98 88888.00 2011-03-05 05:40:42.408 064 18326.06 56.16 52200.92 88888.00 2011-03-05 05:40:42.908 064 18325.72 56.13 52200.84 88888.00 2011-03-05 05:40:43.408 064 18325.46 56.14 52200.96 88888.00 2011-03-05 05:40:43.908 064 18325.80 56.15 52200.95 88888.00 2011-03-05 05:40:44.408 064 18326.05 56.19 52200.87 88888.00 2011-03-05 05:40:44.908 064 18326.11 56.15 52200.88 88888.00 2011-03-05 05:40:45.408 064 18325.79 56.13 52200.94 88888.00 2011-03-05 05:40:45.908 064 18325.58 56.09 52200.92 88888.00 2011-03-05 05:40:46.408 064 18325.96 56.03 52200.87 88888.00 2011-03-05 05:40:46.908 064 18325.96 56.12 52200.99 88888.00 2011-03-05 05:40:47.408 064 18325.59 56.13 52200.98 88888.00 2011-03-05 05:40:47.908 064 18325.47 56.09 52200.90 88888.00 2011-03-05 05:40:48.408 064 18325.48 56.06 52200.94 88888.00 2011-03-05 05:40:48.908 064 18325.47 56.11 52201.04 88888.00 2011-03-05 05:40:49.408 064 18325.50 56.12 52200.94 88888.00 2011-03-05 05:40:49.908 064 18325.43 56.15 52200.87 88888.00 2011-03-05 05:40:50.408 064 18325.48 56.20 52200.93 88888.00 2011-03-05 05:40:50.908 064 18325.86 56.13 52201.01 88888.00 2011-03-05 05:40:51.408 064 18325.69 56.18 52201.01 88888.00 2011-03-05 05:40:51.908 064 18325.82 56.29 52201.03 88888.00 2011-03-05 05:40:52.408 064 18325.83 56.27 52200.99 88888.00 2011-03-05 05:40:52.908 064 18325.47 56.25 52201.08 88888.00 2011-03-05 05:40:53.408 064 18325.84 56.26 52201.15 88888.00 2011-03-05 05:40:53.908 064 18325.93 56.19 52201.04 88888.00 2011-03-05 05:40:54.408 064 18325.91 56.18 52200.96 88888.00 2011-03-05 05:40:54.908 064 18325.76 56.21 52201.01 88888.00 2011-03-05 05:40:55.408 064 18325.66 56.19 52200.95 88888.00 2011-03-05 05:40:55.908 064 18325.72 56.15 52200.95 88888.00 2011-03-05 05:40:56.408 064 18325.53 56.10 52200.92 88888.00 2011-03-05 05:40:56.908 064 18325.57 56.08 52200.91 88888.00 2011-03-05 05:40:57.408 064 18325.82 56.12 52200.95 88888.00 2011-03-05 05:40:57.908 064 18325.63 56.13 52201.01 88888.00 2011-03-05 05:40:58.408 064 18325.54 56.14 52200.95 88888.00 2011-03-05 05:40:58.908 064 18325.55 56.08 52200.91 88888.00 2011-03-05 05:40:59.408 064 18325.56 56.08 52200.84 88888.00 2011-03-05 05:40:59.908 064 18325.40 56.08 52200.86 88888.00 2011-03-05 05:41:00.408 064 18325.59 56.07 52200.88 88888.00 2011-03-05 05:41:00.908 064 18325.96 56.16 52200.85 88888.00 2011-03-05 05:41:01.408 064 18325.66 56.18 52200.90 88888.00 2011-03-05 05:41:01.908 064 18325.66 56.11 52200.97 88888.00 2011-03-05 05:41:02.408 064 18326.01 56.10 52200.92 88888.00 2011-03-05 05:41:02.908 064 18326.17 56.09 52200.84 88888.00 2011-03-05 05:41:03.408 064 18325.84 56.11 52200.91 88888.00 2011-03-05 05:41:03.908 064 18325.43 56.09 52200.84 88888.00 2011-03-05 05:41:04.408 064 18325.35 56.09 52200.94 88888.00 2011-03-05 05:41:04.908 064 18325.45 56.12 52200.95 88888.00 2011-03-05 05:41:05.408 064 18325.53 56.09 52200.96 88888.00 2011-03-05 05:41:05.908 064 18325.54 56.06 52200.91 88888.00 2011-03-05 05:41:06.408 064 18325.40 56.07 52200.88 88888.00 2011-03-05 05:41:06.908 064 18325.45 56.03 52200.92 88888.00 2011-03-05 05:41:07.408 064 18325.85 55.99 52200.86 88888.00 2011-03-05 05:41:07.908 064 18325.89 55.98 52200.81 88888.00 2011-03-05 05:41:08.408 064 18325.83 55.97 52200.79 88888.00 2011-03-05 05:41:08.908 064 18325.76 56.03 52200.84 88888.00 2011-03-05 05:41:09.408 064 18325.72 56.06 52200.90 88888.00 2011-03-05 05:41:09.908 064 18325.72 56.06 52200.91 88888.00 2011-03-05 05:41:10.408 064 18325.33 56.15 52200.90 88888.00 2011-03-05 05:41:10.908 064 18325.10 56.06 52200.90 88888.00 2011-03-05 05:41:11.408 064 18325.04 56.09 52200.82 88888.00 2011-03-05 05:41:11.908 064 18325.06 56.06 52200.88 88888.00 2011-03-05 05:41:12.408 064 18325.10 56.15 52200.97 88888.00 2011-03-05 05:41:12.908 064 18325.28 56.22 52200.97 88888.00 2011-03-05 05:41:13.408 064 18325.22 56.15 52201.08 88888.00 2011-03-05 05:41:13.908 064 18325.50 56.15 52201.04 88888.00 2011-03-05 05:41:14.408 064 18325.66 56.06 52200.95 88888.00 2011-03-05 05:41:14.908 064 18325.65 56.04 52200.86 88888.00 2011-03-05 05:41:15.408 064 18325.66 56.03 52200.92 88888.00 2011-03-05 05:41:15.908 064 18325.46 56.07 52200.88 88888.00 2011-03-05 05:41:16.408 064 18325.12 56.10 52200.83 88888.00 2011-03-05 05:41:16.908 064 18324.90 56.10 52200.79 88888.00 2011-03-05 05:41:17.408 064 18325.06 56.04 52200.82 88888.00 2011-03-05 05:41:17.908 064 18325.14 56.04 52200.85 88888.00 2011-03-05 05:41:18.408 064 18325.07 56.00 52200.92 88888.00 2011-03-05 05:41:18.908 064 18325.13 55.99 52200.94 88888.00 2011-03-05 05:41:19.408 064 18325.09 55.96 52200.92 88888.00 2011-03-05 05:41:19.908 064 18325.07 55.99 52200.79 88888.00 2011-03-05 05:41:20.408 064 18325.03 56.00 52200.80 88888.00 2011-03-05 05:41:20.908 064 18325.29 55.98 52200.86 88888.00 2011-03-05 05:41:21.408 064 18325.66 56.04 52200.85 88888.00 2011-03-05 05:41:21.908 064 18325.66 56.09 52200.85 88888.00 2011-03-05 05:41:22.408 064 18325.53 56.11 52200.79 88888.00 2011-03-05 05:41:22.908 064 18325.55 56.10 52200.75 88888.00 2011-03-05 05:41:23.408 064 18325.39 56.04 52200.78 88888.00 2011-03-05 05:41:23.908 064 18324.96 56.03 52200.79 88888.00 2011-03-05 05:41:24.408 064 18325.03 55.98 52200.72 88888.00 2011-03-05 05:41:24.908 064 18325.47 55.91 52200.80 88888.00 2011-03-05 05:41:25.408 064 18325.28 55.90 52200.71 88888.00 2011-03-05 05:41:25.908 064 18325.06 55.92 52200.76 88888.00 2011-03-05 05:41:26.408 064 18325.32 55.85 52200.88 88888.00 2011-03-05 05:41:26.908 064 18325.19 55.82 52200.93 88888.00 2011-03-05 05:41:27.408 064 18325.43 55.90 52200.79 88888.00 2011-03-05 05:41:27.908 064 18325.43 55.92 52200.72 88888.00 2011-03-05 05:41:28.408 064 18325.46 55.82 52200.67 88888.00 2011-03-05 05:41:28.908 064 18325.46 55.79 52200.68 88888.00 2011-03-05 05:41:29.408 064 18325.07 55.81 52200.70 88888.00 2011-03-05 05:41:29.908 064 18324.87 55.88 52200.70 88888.00 2011-03-05 05:41:30.408 064 18324.78 55.86 52200.74 88888.00 2011-03-05 05:41:30.908 064 18324.76 55.89 52200.63 88888.00 2011-03-05 05:41:31.408 064 18324.77 55.92 52200.67 88888.00 2011-03-05 05:41:31.908 064 18324.77 55.94 52200.62 88888.00 2011-03-05 05:41:32.408 064 18324.76 55.91 52200.63 88888.00 2011-03-05 05:41:32.908 064 18324.65 55.96 52200.70 88888.00 2011-03-05 05:41:33.408 064 18324.85 55.91 52200.73 88888.00 2011-03-05 05:41:33.908 064 18325.15 55.95 52200.76 88888.00 2011-03-05 05:41:34.408 064 18325.20 55.92 52200.88 88888.00 2011-03-05 05:41:34.908 064 18325.18 55.90 52200.97 88888.00 2011-03-05 05:41:35.408 064 18324.83 55.77 52200.98 88888.00 2011-03-05 05:41:35.908 064 18324.64 55.79 52200.97 88888.00 2011-03-05 05:41:36.408 064 18324.57 55.74 52200.87 88888.00 2011-03-05 05:41:36.908 064 18324.67 55.86 52200.84 88888.00 2011-03-05 05:41:37.408 064 18324.66 55.85 52201.02 88888.00 2011-03-05 05:41:37.908 064 18324.90 55.85 52201.14 88888.00 2011-03-05 05:41:38.408 064 18324.95 55.81 52201.09 88888.00 2011-03-05 05:41:38.908 064 18324.56 55.77 52201.06 88888.00 2011-03-05 05:41:39.408 064 18324.49 55.78 52201.04 88888.00 2011-03-05 05:41:39.908 064 18324.55 55.69 52201.07 88888.00 2011-03-05 05:41:40.408 064 18324.49 55.70 52200.99 88888.00 2011-03-05 05:41:40.908 064 18324.53 55.71 52200.93 88888.00 2011-03-05 05:41:41.408 064 18324.50 55.76 52200.92 88888.00 2011-03-05 05:41:41.908 064 18324.46 55.73 52200.99 88888.00 2011-03-05 05:41:42.408 064 18324.46 55.76 52201.01 88888.00 2011-03-05 05:41:42.908 064 18324.48 55.82 52200.92 88888.00 2011-03-05 05:41:43.408 064 18324.41 55.87 52200.90 88888.00 2011-03-05 05:41:43.908 064 18324.33 55.84 52201.04 88888.00 2011-03-05 05:41:44.408 064 18324.61 55.76 52201.03 88888.00 2011-03-05 05:41:44.908 064 18325.10 55.81 52200.99 88888.00 2011-03-05 05:41:45.408 064 18325.21 55.85 52200.97 88888.00 2011-03-05 05:41:45.908 064 18325.10 55.87 52200.96 88888.00 2011-03-05 05:41:46.408 064 18324.90 55.93 52200.84 88888.00 2011-03-05 05:41:46.908 064 18325.25 55.87 52200.81 88888.00 2011-03-05 05:41:47.408 064 18325.26 55.82 52200.88 88888.00 2011-03-05 05:41:47.908 064 18324.79 55.88 52200.90 88888.00 2011-03-05 05:41:48.408 064 18324.78 55.87 52200.86 88888.00 2011-03-05 05:41:48.908 064 18325.18 55.86 52200.78 88888.00 2011-03-05 05:41:49.408 064 18325.17 55.87 52200.84 88888.00 2011-03-05 05:41:49.908 064 18325.18 55.79 52200.94 88888.00 2011-03-05 05:41:50.408 064 18324.95 55.71 52200.95 88888.00 2011-03-05 05:41:50.908 064 18324.90 55.76 52200.88 88888.00 2011-03-05 05:41:51.408 064 18324.72 55.85 52200.87 88888.00 2011-03-05 05:41:51.908 064 18324.60 55.86 52200.81 88888.00 2011-03-05 05:41:52.408 064 18324.58 55.78 52200.80 88888.00 2011-03-05 05:41:52.908 064 18324.52 55.77 52200.78 88888.00 2011-03-05 05:41:53.408 064 18324.42 55.88 52200.74 88888.00 2011-03-05 05:41:53.908 064 18324.89 55.81 52200.92 88888.00 2011-03-05 05:41:54.408 064 18324.75 55.75 52200.94 88888.00 2011-03-05 05:41:54.908 064 18324.47 55.71 52200.88 88888.00 2011-03-05 05:41:55.408 064 18324.48 55.71 52200.78 88888.00 2011-03-05 05:41:55.908 064 18324.68 55.67 52200.71 88888.00 2011-03-05 05:41:56.408 064 18324.49 55.68 52200.76 88888.00 2011-03-05 05:41:56.908 064 18324.25 55.76 52200.84 88888.00 2011-03-05 05:41:57.408 064 18324.27 55.73 52200.81 88888.00 2011-03-05 05:41:57.908 064 18324.32 55.74 52200.86 88888.00 2011-03-05 05:41:58.408 064 18324.27 55.75 52200.87 88888.00 2011-03-05 05:41:58.908 064 18324.36 55.72 52200.86 88888.00 2011-03-05 05:41:59.408 064 18324.47 55.71 52200.80 88888.00 2011-03-05 05:41:59.908 064 18324.53 55.70 52200.88 88888.00 2011-03-05 05:42:00.408 064 18324.43 55.72 52200.84 88888.00 2011-03-05 05:42:00.908 064 18324.60 55.72 52200.80 88888.00 2011-03-05 05:42:01.408 064 18324.63 55.66 52200.70 88888.00 2011-03-05 05:42:01.908 064 18324.96 55.69 52200.56 88888.00 2011-03-05 05:42:02.408 064 18325.00 55.76 52200.50 88888.00 2011-03-05 05:42:02.908 064 18324.69 55.81 52200.52 88888.00 2011-03-05 05:42:03.408 064 18325.11 55.76 52200.67 88888.00 2011-03-05 05:42:03.908 064 18325.28 55.72 52200.80 88888.00 2011-03-05 05:42:04.408 064 18325.77 55.72 52200.73 88888.00 2011-03-05 05:42:04.908 064 18325.86 55.77 52200.73 88888.00 2011-03-05 05:42:05.408 064 18325.54 55.76 52200.86 88888.00 2011-03-05 05:42:05.908 064 18325.20 55.74 52200.93 88888.00 2011-03-05 05:42:06.408 064 18325.15 55.72 52200.87 88888.00 2011-03-05 05:42:06.908 064 18324.89 55.69 52200.92 88888.00 2011-03-05 05:42:07.408 064 18324.39 55.72 52201.01 88888.00 2011-03-05 05:42:07.908 064 18324.50 55.67 52200.95 88888.00 2011-03-05 05:42:08.408 064 18324.81 55.65 52200.85 88888.00 2011-03-05 05:42:08.908 064 18324.68 55.68 52200.85 88888.00 2011-03-05 05:42:09.408 064 18324.35 55.73 52200.80 88888.00 2011-03-05 05:42:09.908 064 18324.35 55.73 52200.86 88888.00 2011-03-05 05:42:10.408 064 18324.38 55.67 52200.94 88888.00 2011-03-05 05:42:10.908 064 18324.34 55.70 52200.96 88888.00 2011-03-05 05:42:11.408 064 18324.47 55.69 52200.90 88888.00 2011-03-05 05:42:11.908 064 18324.98 55.72 52200.98 88888.00 2011-03-05 05:42:12.408 064 18324.90 55.71 52200.92 88888.00 2011-03-05 05:42:12.908 064 18324.46 55.71 52200.76 88888.00 2011-03-05 05:42:13.408 064 18324.36 55.76 52200.74 88888.00 2011-03-05 05:42:13.908 064 18324.25 55.80 52200.84 88888.00 2011-03-05 05:42:14.408 064 18324.32 55.81 52200.95 88888.00 2011-03-05 05:42:14.908 064 18324.79 55.69 52201.06 88888.00 2011-03-05 05:42:15.408 064 18324.83 55.72 52200.92 88888.00 2011-03-05 05:42:15.908 064 18324.42 55.76 52200.82 88888.00 2011-03-05 05:42:16.408 064 18324.15 55.77 52200.67 88888.00 2011-03-05 05:42:16.908 064 18324.41 55.71 52200.68 88888.00 2011-03-05 05:42:17.408 064 18324.83 55.71 52200.66 88888.00 2011-03-05 05:42:17.908 064 18324.69 55.67 52200.58 88888.00 2011-03-05 05:42:18.408 064 18324.47 55.76 52200.50 88888.00 2011-03-05 05:42:18.908 064 18324.35 55.85 52200.59 88888.00 2011-03-05 05:42:19.408 064 18324.27 55.75 52200.68 88888.00 2011-03-05 05:42:19.908 064 18324.35 55.69 52200.61 88888.00 2011-03-05 05:42:20.408 064 18324.42 55.68 52200.51 88888.00 2011-03-05 05:42:20.908 064 18324.45 55.75 52200.47 88888.00 2011-03-05 05:42:21.408 064 18324.78 55.77 52200.43 88888.00 2011-03-05 05:42:21.908 064 18324.97 55.79 52200.41 88888.00 2011-03-05 05:42:22.408 064 18324.68 55.78 52200.53 88888.00 2011-03-05 05:42:22.908 064 18324.41 55.73 52200.73 88888.00 2011-03-05 05:42:23.408 064 18324.33 55.70 52200.81 88888.00 2011-03-05 05:42:23.908 064 18324.24 55.64 52200.83 88888.00 2011-03-05 05:42:24.408 064 18324.27 55.62 52200.92 88888.00 2011-03-05 05:42:24.908 064 18324.30 55.67 52200.90 88888.00 2011-03-05 05:42:25.408 064 18324.24 55.75 52200.84 88888.00 2011-03-05 05:42:25.908 064 18324.20 55.79 52200.80 88888.00 2011-03-05 05:42:26.408 064 18324.16 55.80 52200.81 88888.00 2011-03-05 05:42:26.908 064 18324.17 55.80 52200.68 88888.00 2011-03-05 05:42:27.408 064 18324.17 55.82 52200.52 88888.00 2011-03-05 05:42:27.908 064 18324.17 55.79 52200.55 88888.00 2011-03-05 05:42:28.408 064 18324.16 55.79 52200.58 88888.00 2011-03-05 05:42:28.908 064 18324.22 55.79 52200.50 88888.00 2011-03-05 05:42:29.408 064 18324.64 55.79 52200.50 88888.00 2011-03-05 05:42:29.908 064 18324.69 55.76 52200.48 88888.00 2011-03-05 05:42:30.408 064 18324.24 55.74 52200.50 88888.00 2011-03-05 05:42:30.908 064 18324.10 55.75 52200.57 88888.00 2011-03-05 05:42:31.408 064 18324.22 55.72 52200.58 88888.00 2011-03-05 05:42:31.908 064 18324.16 55.68 52200.51 88888.00 2011-03-05 05:42:32.408 064 18324.09 55.70 52200.60 88888.00 2011-03-05 05:42:32.908 064 18324.06 55.78 52200.74 88888.00 2011-03-05 05:42:33.408 064 18324.44 55.87 52200.71 88888.00 2011-03-05 05:42:33.908 064 18324.53 55.93 52200.66 88888.00 2011-03-05 05:42:34.408 064 18324.38 55.84 52200.70 88888.00 2011-03-05 05:42:34.908 064 18324.15 55.87 52200.69 88888.00 2011-03-05 05:42:35.408 064 18324.13 55.81 52200.58 88888.00 2011-03-05 05:42:35.908 064 18324.14 55.71 52200.48 88888.00 2011-03-05 05:42:36.408 064 18324.13 55.67 52200.40 88888.00 2011-03-05 05:42:36.908 064 18324.56 55.61 52200.40 88888.00 2011-03-05 05:42:37.408 064 18324.77 55.63 52200.52 88888.00 2011-03-05 05:42:37.908 064 18324.60 55.63 52200.57 88888.00 2011-03-05 05:42:38.408 064 18324.21 55.62 52200.57 88888.00 2011-03-05 05:42:38.908 064 18324.02 55.61 52200.55 88888.00 2011-03-05 05:42:39.408 064 18324.05 55.65 52200.53 88888.00 2011-03-05 05:42:39.908 064 18324.02 55.63 52200.55 88888.00 2011-03-05 05:42:40.408 064 18323.98 55.60 52200.61 88888.00 2011-03-05 05:42:40.908 064 18323.94 55.67 52200.55 88888.00 2011-03-05 05:42:41.408 064 18323.93 55.69 52200.41 88888.00 2011-03-05 05:42:41.908 064 18324.05 55.62 52200.41 88888.00 2011-03-05 05:42:42.408 064 18323.88 55.58 52200.48 88888.00 2011-03-05 05:42:42.908 064 18323.78 55.63 52200.40 88888.00 2011-03-05 05:42:43.408 064 18323.73 55.68 52200.26 88888.00 2011-03-05 05:42:43.908 064 18323.81 55.70 52200.36 88888.00 2011-03-05 05:42:44.408 064 18323.83 55.68 52200.44 88888.00 2011-03-05 05:42:44.908 064 18323.84 55.68 52200.43 88888.00 2011-03-05 05:42:45.408 064 18323.78 55.71 52200.45 88888.00 2011-03-05 05:42:45.908 064 18323.76 55.67 52200.39 88888.00 2011-03-05 05:42:46.408 064 18323.73 55.71 52200.40 88888.00 2011-03-05 05:42:46.908 064 18323.70 55.73 52200.43 88888.00 2011-03-05 05:42:47.408 064 18323.96 55.73 52200.52 88888.00 2011-03-05 05:42:47.908 064 18324.21 55.78 52200.49 88888.00 2011-03-05 05:42:48.408 064 18324.52 55.80 52200.39 88888.00 2011-03-05 05:42:48.908 064 18324.68 55.77 52200.32 88888.00 2011-03-05 05:42:49.408 064 18324.43 55.59 52200.38 88888.00 2011-03-05 05:42:49.908 064 18324.28 55.61 52200.37 88888.00 2011-03-05 05:42:50.408 064 18323.95 55.65 52200.38 88888.00 2011-03-05 05:42:50.908 064 18323.87 55.66 52200.44 88888.00 2011-03-05 05:42:51.408 064 18323.98 55.70 52200.40 88888.00 2011-03-05 05:42:51.908 064 18323.81 55.84 52200.37 88888.00 2011-03-05 05:42:52.408 064 18323.80 55.81 52200.43 88888.00 2011-03-05 05:42:52.908 064 18323.90 55.76 52200.47 88888.00 2011-03-05 05:42:53.408 064 18324.19 55.78 52200.50 88888.00 2011-03-05 05:42:53.908 064 18324.07 55.73 52200.52 88888.00 2011-03-05 05:42:54.405 064 18323.78 55.74 52200.47 88888.00 2011-03-05 05:42:54.905 064 18323.72 55.76 52200.58 88888.00 2011-03-05 05:42:55.405 064 18323.68 55.82 52200.64 88888.00 2011-03-05 05:42:55.905 064 18323.76 55.77 52200.58 88888.00 2011-03-05 05:42:56.405 064 18323.80 55.74 52200.67 88888.00 2011-03-05 05:42:56.905 064 18323.58 55.78 52200.79 88888.00 2011-03-05 05:42:57.405 064 18323.47 55.71 52200.71 88888.00 2011-03-05 05:42:57.905 064 18323.48 55.72 52200.57 88888.00 2011-03-05 05:42:58.405 064 18323.54 55.79 52200.53 88888.00 2011-03-05 05:42:58.905 064 18323.45 55.80 52200.51 88888.00 2011-03-05 05:42:59.405 064 18323.62 55.81 52200.55 88888.00 2011-03-05 05:42:59.905 064 18323.63 55.81 52200.66 88888.00 2011-03-05 05:43:00.405 064 18323.67 55.84 52200.57 88888.00 2011-03-05 05:43:00.905 064 18323.80 55.79 52200.63 88888.00 2011-03-05 05:43:01.405 064 18323.78 55.87 52200.64 88888.00 2011-03-05 05:43:01.905 064 18323.69 55.81 52200.57 88888.00 2011-03-05 05:43:02.405 064 18323.80 55.82 52200.50 88888.00 2011-03-05 05:43:02.905 064 18323.85 55.88 52200.59 88888.00 2011-03-05 05:43:03.405 064 18323.92 55.82 52200.69 88888.00 2011-03-05 05:43:03.905 064 18323.77 55.84 52200.63 88888.00 2011-03-05 05:43:04.405 064 18323.83 55.87 52200.72 88888.00 2011-03-05 05:43:04.905 064 18324.01 55.75 52200.75 88888.00 2011-03-05 05:43:05.405 064 18323.90 55.74 52200.72 88888.00 2011-03-05 05:43:05.905 064 18324.07 55.75 52200.63 88888.00 2011-03-05 05:43:06.405 064 18324.04 55.80 52200.58 88888.00 2011-03-05 05:43:06.905 064 18324.06 55.76 52200.60 88888.00 2011-03-05 05:43:07.405 064 18323.66 55.69 52200.64 88888.00 2011-03-05 05:43:07.905 064 18323.66 55.73 52200.55 88888.00 2011-03-05 05:43:08.405 064 18323.93 55.69 52200.49 88888.00 2011-03-05 05:43:08.905 064 18324.21 55.67 52200.45 88888.00 2011-03-05 05:43:09.405 064 18324.15 55.71 52200.44 88888.00 2011-03-05 05:43:09.905 064 18324.04 55.71 52200.43 88888.00 2011-03-05 05:43:10.405 064 18323.81 55.67 52200.37 88888.00 2011-03-05 05:43:10.905 064 18323.56 55.66 52200.20 88888.00 2011-03-05 05:43:11.405 064 18323.46 55.70 52200.25 88888.00 2011-03-05 05:43:11.905 064 18323.48 55.71 52200.29 88888.00 2011-03-05 05:43:12.405 064 18323.52 55.62 52200.30 88888.00 2011-03-05 05:43:12.905 064 18323.63 55.68 52200.28 88888.00 2011-03-05 05:43:13.405 064 18323.56 55.68 52200.28 88888.00 2011-03-05 05:43:13.905 064 18323.66 55.70 52200.36 88888.00 2011-03-05 05:43:14.405 064 18323.61 55.79 52200.29 88888.00 2011-03-05 05:43:14.905 064 18323.54 55.71 52200.29 88888.00 2011-03-05 05:43:15.405 064 18323.60 55.63 52200.30 88888.00 2011-03-05 05:43:15.905 064 18323.62 55.65 52200.32 88888.00 2011-03-05 05:43:16.405 064 18323.72 55.62 52200.25 88888.00 2011-03-05 05:43:16.905 064 18323.63 55.54 52200.22 88888.00 2011-03-05 05:43:17.405 064 18323.62 55.48 52200.25 88888.00 2011-03-05 05:43:17.905 064 18323.59 55.51 52200.35 88888.00 2011-03-05 05:43:18.405 064 18323.59 55.48 52200.34 88888.00 2011-03-05 05:43:18.905 064 18323.50 55.46 52200.16 88888.00 2011-03-05 05:43:19.405 064 18323.74 55.55 52199.99 88888.00 2011-03-05 05:43:19.905 064 18324.01 55.60 52199.99 88888.00 2011-03-05 05:43:20.405 064 18324.01 55.58 52199.98 88888.00 2011-03-05 05:43:20.905 064 18323.88 55.58 52199.89 88888.00 2011-03-05 05:43:21.405 064 18323.43 55.55 52199.92 88888.00 2011-03-05 05:43:21.905 064 18323.38 55.63 52199.93 88888.00 2011-03-05 05:43:22.405 064 18323.40 55.66 52199.95 88888.00 2011-03-05 05:43:22.905 064 18323.41 55.70 52200.00 88888.00 2011-03-05 05:43:23.405 064 18323.50 55.66 52200.00 88888.00 2011-03-05 05:43:23.905 064 18323.47 55.59 52200.03 88888.00 2011-03-05 05:43:24.405 064 18323.49 55.60 52200.21 88888.00 2011-03-05 05:43:24.905 064 18323.58 55.57 52200.30 88888.00 2011-03-05 05:43:25.405 064 18323.99 55.67 52200.36 88888.00 2011-03-05 05:43:25.905 064 18324.10 55.71 52200.35 88888.00 2011-03-05 05:43:26.405 064 18323.81 55.68 52200.38 88888.00 2011-03-05 05:43:26.905 064 18323.71 55.63 52200.25 88888.00 2011-03-05 05:43:27.405 064 18323.58 55.63 52200.25 88888.00 2011-03-05 05:43:27.905 064 18323.46 55.64 52200.30 88888.00 2011-03-05 05:43:28.405 064 18323.51 55.68 52200.28 88888.00 2011-03-05 05:43:28.905 064 18323.72 55.68 52200.30 88888.00 2011-03-05 05:43:29.405 064 18324.01 55.63 52200.38 88888.00 2011-03-05 05:43:29.905 064 18324.07 55.58 52200.29 88888.00 2011-03-05 05:43:30.405 064 18323.92 55.61 52200.37 88888.00 2011-03-05 05:43:30.905 064 18323.93 55.63 52200.37 88888.00 2011-03-05 05:43:31.405 064 18323.78 55.69 52200.36 88888.00 2011-03-05 05:43:31.905 064 18323.49 55.61 52200.35 88888.00 2011-03-05 05:43:32.405 064 18323.44 55.58 52200.36 88888.00 2011-03-05 05:43:32.905 064 18323.37 55.59 52200.46 88888.00 2011-03-05 05:43:33.405 064 18323.37 55.64 52200.55 88888.00 2011-03-05 05:43:33.905 064 18323.36 55.59 52200.51 88888.00 2011-03-05 05:43:34.405 064 18323.41 55.60 52200.57 88888.00 2011-03-05 05:43:34.905 064 18323.45 55.58 52200.66 88888.00 2011-03-05 05:43:35.405 064 18323.41 55.66 52200.61 88888.00 2011-03-05 05:43:35.905 064 18323.26 55.64 52200.52 88888.00 2011-03-05 05:43:36.405 064 18323.17 55.62 52200.43 88888.00 2011-03-05 05:43:36.905 064 18323.33 55.60 52200.35 88888.00 2011-03-05 05:43:37.405 064 18323.41 55.65 52200.39 88888.00 2011-03-05 05:43:37.905 064 18323.46 55.69 52200.49 88888.00 2011-03-05 05:43:38.405 064 18323.47 55.64 52200.43 88888.00 2011-03-05 05:43:38.905 064 18323.47 55.63 52200.44 88888.00 2011-03-05 05:43:39.405 064 18323.57 55.56 52200.47 88888.00 2011-03-05 05:43:39.905 064 18323.56 55.53 52200.39 88888.00 2011-03-05 05:43:40.405 064 18323.72 55.55 52200.28 88888.00 2011-03-05 05:43:40.905 064 18323.56 55.59 52200.32 88888.00 2011-03-05 05:43:41.405 064 18323.54 55.66 52200.26 88888.00 2011-03-05 05:43:41.905 064 18323.50 55.57 52200.21 88888.00 2011-03-05 05:43:42.405 064 18323.54 55.53 52200.32 88888.00 2011-03-05 05:43:42.905 064 18323.60 55.58 52200.16 88888.00 2011-03-05 05:43:43.405 064 18323.89 55.61 52200.09 88888.00 2011-03-05 05:43:43.905 064 18323.96 55.66 52200.04 88888.00 2011-03-05 05:43:44.405 064 18323.94 55.71 52200.13 88888.00 2011-03-05 05:43:44.905 064 18323.77 55.70 52200.06 88888.00 2011-03-05 05:43:45.405 064 18323.49 55.76 52200.01 88888.00 2011-03-05 05:43:45.905 064 18323.22 55.71 52200.04 88888.00 2011-03-05 05:43:46.405 064 18323.22 55.71 52200.10 88888.00 2011-03-05 05:43:46.905 064 18323.28 55.71 52200.13 88888.00 2011-03-05 05:43:47.405 064 18323.41 55.71 52200.17 88888.00 2011-03-05 05:43:47.905 064 18323.82 55.56 52200.27 88888.00 2011-03-05 05:43:48.405 064 18324.01 55.52 52200.25 88888.00 2011-03-05 05:43:48.905 064 18324.02 55.61 52200.18 88888.00 2011-03-05 05:43:49.405 064 18324.02 55.65 52200.22 88888.00 2011-03-05 05:43:49.905 064 18324.02 55.66 52200.16 88888.00 2011-03-05 05:43:50.405 064 18323.89 55.68 52200.20 88888.00 2011-03-05 05:43:50.905 064 18323.63 55.67 52200.41 88888.00 2011-03-05 05:43:51.405 064 18323.92 55.69 52200.37 88888.00 2011-03-05 05:43:51.905 064 18324.00 55.71 52200.27 88888.00 2011-03-05 05:43:52.405 064 18323.99 55.69 52200.20 88888.00 2011-03-05 05:43:52.905 064 18323.62 55.69 52200.14 88888.00 2011-03-05 05:43:53.405 064 18323.27 55.68 52200.14 88888.00 2011-03-05 05:43:53.905 064 18323.28 55.71 52200.22 88888.00 2011-03-05 05:43:54.405 064 18323.39 55.69 52200.26 88888.00 2011-03-05 05:43:54.905 064 18323.43 55.72 52200.32 88888.00 2011-03-05 05:43:55.405 064 18323.77 55.60 52200.40 88888.00 2011-03-05 05:43:55.905 064 18324.01 55.54 52200.29 88888.00 2011-03-05 05:43:56.405 064 18323.93 55.59 52200.22 88888.00 2011-03-05 05:43:56.905 064 18323.81 55.51 52200.32 88888.00 2011-03-05 05:43:57.405 064 18323.37 55.52 52200.35 88888.00 2011-03-05 05:43:57.905 064 18323.19 55.51 52200.24 88888.00 2011-03-05 05:43:58.405 064 18323.16 55.51 52200.25 88888.00 2011-03-05 05:43:58.905 064 18323.11 55.53 52200.32 88888.00 2011-03-05 05:43:59.405 064 18323.16 55.51 52200.27 88888.00 2011-03-05 05:43:59.905 064 18323.19 55.56 52200.27 88888.00 2011-03-05 05:44:00.405 064 18323.04 55.52 52200.36 88888.00 2011-03-05 05:44:00.905 064 18323.00 55.56 52200.34 88888.00 2011-03-05 05:44:01.405 064 18323.17 55.54 52200.22 88888.00 2011-03-05 05:44:01.905 064 18323.14 55.52 52200.24 88888.00 2011-03-05 05:44:02.405 064 18323.20 55.55 52200.29 88888.00 2011-03-05 05:44:02.905 064 18323.15 55.43 52200.36 88888.00 2011-03-05 05:44:03.405 064 18323.02 55.40 52200.26 88888.00 2011-03-05 05:44:03.905 064 18323.03 55.40 52200.16 88888.00 2011-03-05 05:44:04.405 064 18323.06 55.46 52200.21 88888.00 2011-03-05 05:44:04.905 064 18323.05 55.58 52200.14 88888.00 2011-03-05 05:44:05.405 064 18322.92 55.58 52200.06 88888.00 2011-03-05 05:44:05.905 064 18322.86 55.66 52200.13 88888.00 2011-03-05 05:44:06.405 064 18322.91 55.69 52200.17 88888.00 2011-03-05 05:44:06.905 064 18322.90 55.67 52200.12 88888.00 2011-03-05 05:44:07.405 064 18322.95 55.60 52200.15 88888.00 2011-03-05 05:44:07.905 064 18323.07 55.62 52200.20 88888.00 2011-03-05 05:44:08.405 064 18323.14 55.70 52200.14 88888.00 2011-03-05 05:44:08.905 064 18323.65 55.53 52200.08 88888.00 2011-03-05 05:44:09.405 064 18323.79 55.43 52199.94 88888.00 2011-03-05 05:44:09.905 064 18323.69 55.43 52199.99 88888.00 2011-03-05 05:44:10.405 064 18323.54 55.54 52200.04 88888.00 2011-03-05 05:44:10.905 064 18323.60 55.60 52200.12 88888.00 2011-03-05 05:44:11.405 064 18323.74 55.58 52200.16 88888.00 2011-03-05 05:44:11.905 064 18323.74 55.64 52200.09 88888.00 2011-03-05 05:44:12.405 064 18323.60 55.55 52200.14 88888.00 2011-03-05 05:44:12.905 064 18323.19 55.48 52200.14 88888.00 2011-03-05 05:44:13.405 064 18323.05 55.47 52200.10 88888.00 2011-03-05 05:44:13.905 064 18322.98 55.55 52200.08 88888.00 2011-03-05 05:44:14.405 064 18322.95 55.53 52200.22 88888.00 2011-03-05 05:44:14.905 064 18323.02 55.49 52200.23 88888.00 2011-03-05 05:44:15.405 064 18323.00 55.49 52200.24 88888.00 2011-03-05 05:44:15.905 064 18323.08 55.47 52200.22 88888.00 2011-03-05 05:44:16.405 064 18323.14 55.55 52200.14 88888.00 2011-03-05 05:44:16.905 064 18323.14 55.59 52200.04 88888.00 2011-03-05 05:44:17.405 064 18323.02 55.53 52200.13 88888.00 2011-03-05 05:44:17.905 064 18323.15 55.58 52200.11 88888.00 2011-03-05 05:44:18.405 064 18323.15 55.62 52200.18 88888.00 2011-03-05 05:44:18.905 064 18323.11 55.49 52200.24 88888.00 2011-03-05 05:44:19.405 064 18322.95 55.46 52200.21 88888.00 2011-03-05 05:44:19.905 064 18323.04 55.59 52200.27 88888.00 2011-03-05 05:44:20.405 064 18323.01 55.63 52200.22 88888.00 2011-03-05 05:44:20.905 064 18323.19 55.67 52200.20 88888.00 2011-03-05 05:44:21.405 064 18323.24 55.68 52200.32 88888.00 2011-03-05 05:44:21.905 064 18322.97 55.68 52200.26 88888.00 2011-03-05 05:44:22.405 064 18323.07 55.61 52200.24 88888.00 2011-03-05 05:44:22.905 064 18323.30 55.53 52200.23 88888.00 2011-03-05 05:44:23.405 064 18323.11 55.60 52200.23 88888.00 2011-03-05 05:44:23.905 064 18323.04 55.56 52200.22 88888.00 2011-03-05 05:44:24.405 064 18323.09 55.60 52200.15 88888.00 2011-03-05 05:44:24.905 064 18323.01 55.61 52200.25 88888.00 2011-03-05 05:44:25.405 064 18323.00 55.52 52200.34 88888.00 2011-03-05 05:44:25.905 064 18323.15 55.52 52200.26 88888.00 2011-03-05 05:44:26.405 064 18323.54 55.57 52200.30 88888.00 2011-03-05 05:44:26.905 064 18323.54 55.57 52200.26 88888.00 2011-03-05 05:44:27.405 064 18323.28 55.48 52200.30 88888.00 2011-03-05 05:44:27.905 064 18322.98 55.54 52200.25 88888.00 2011-03-05 05:44:28.405 064 18323.09 55.62 52200.30 88888.00 2011-03-05 05:44:28.905 064 18323.36 55.57 52200.39 88888.00 2011-03-05 05:44:29.405 064 18323.39 55.52 52200.35 88888.00 2011-03-05 05:44:29.905 064 18323.39 55.59 52200.36 88888.00 2011-03-05 05:44:30.405 064 18323.34 55.61 52200.47 88888.00 2011-03-05 05:44:30.905 064 18323.41 55.67 52200.36 88888.00 2011-03-05 05:44:31.405 064 18323.48 55.72 52200.28 88888.00 2011-03-05 05:44:31.905 064 18323.17 55.70 52200.26 88888.00 2011-03-05 05:44:32.405 064 18322.89 55.71 52200.30 88888.00 2011-03-05 05:44:32.905 064 18322.89 55.82 52200.26 88888.00 2011-03-05 05:44:33.405 064 18323.20 55.91 52200.26 88888.00 2011-03-05 05:44:33.905 064 18323.39 55.89 52200.27 88888.00 2011-03-05 05:44:34.405 064 18323.34 55.88 52200.29 88888.00 2011-03-05 05:44:34.905 064 18322.93 55.89 52200.36 88888.00 2011-03-05 05:44:35.405 064 18322.67 55.98 52200.24 88888.00 2011-03-05 05:44:35.905 064 18322.64 56.05 52200.28 88888.00 2011-03-05 05:44:36.405 064 18322.83 56.07 52200.40 88888.00 2011-03-05 05:44:36.905 064 18322.97 56.08 52200.51 88888.00 2011-03-05 05:44:37.405 064 18323.02 55.94 52200.43 88888.00 2011-03-05 05:44:37.905 064 18323.36 55.92 52200.34 88888.00 2011-03-05 05:44:38.405 064 18323.43 55.90 52200.37 88888.00 2011-03-05 05:44:38.905 064 18323.39 55.84 52200.38 88888.00 2011-03-05 05:44:39.405 064 18323.37 55.86 52200.29 88888.00 2011-03-05 05:44:39.905 064 18323.28 55.89 52200.34 88888.00 2011-03-05 05:44:40.405 064 18323.16 55.93 52200.37 88888.00 2011-03-05 05:44:40.905 064 18322.80 55.92 52200.34 88888.00 2011-03-05 05:44:41.405 064 18322.76 55.90 52200.21 88888.00 2011-03-05 05:44:41.905 064 18322.73 56.04 52200.22 88888.00 2011-03-05 05:44:42.405 064 18322.65 56.02 52200.24 88888.00 2011-03-05 05:44:42.905 064 18322.57 55.93 52200.17 88888.00 2011-03-05 05:44:43.405 064 18322.58 55.88 52200.04 88888.00 2011-03-05 05:44:43.905 064 18322.60 55.91 52199.97 88888.00 2011-03-05 05:44:44.405 064 18322.59 56.00 52200.04 88888.00 2011-03-05 05:44:44.905 064 18322.69 55.99 52200.10 88888.00 2011-03-05 05:44:45.405 064 18322.72 55.98 52200.11 88888.00 2011-03-05 05:44:45.905 064 18322.94 55.97 52200.01 88888.00 2011-03-05 05:44:46.405 064 18323.29 55.91 52200.22 88888.00 2011-03-05 05:44:46.905 064 18323.39 55.91 52200.30 88888.00 2011-03-05 05:44:47.405 064 18323.30 56.01 52200.28 88888.00 2011-03-05 05:44:47.905 064 18323.33 56.02 52200.37 88888.00 2011-03-05 05:44:48.405 064 18323.20 55.96 52200.38 88888.00 2011-03-05 05:44:48.905 064 18323.12 56.01 52200.36 88888.00 2011-03-05 05:44:49.405 064 18323.20 55.89 52200.29 88888.00 2011-03-05 05:44:49.905 064 18323.31 55.95 52200.34 88888.00 2011-03-05 05:44:50.405 064 18323.31 56.00 52200.45 88888.00 2011-03-05 05:44:50.905 064 18323.41 55.98 52200.58 88888.00 2011-03-05 05:44:51.405 064 18323.35 56.04 52200.49 88888.00 2011-03-05 05:44:51.905 064 18323.20 56.00 52200.37 88888.00 2011-03-05 05:44:52.405 064 18323.06 56.04 52200.27 88888.00 2011-03-05 05:44:52.905 064 18323.09 56.09 52200.30 88888.00 2011-03-05 05:44:53.405 064 18322.87 56.12 52200.25 88888.00 2011-03-05 05:44:53.905 064 18322.65 56.04 52200.25 88888.00 2011-03-05 05:44:54.405 064 18322.55 56.06 52200.24 88888.00 2011-03-05 05:44:54.905 064 18322.53 56.15 52200.25 88888.00 2011-03-05 05:44:55.405 064 18322.52 56.19 52200.24 88888.00 2011-03-05 05:44:55.905 064 18322.47 56.21 52200.18 88888.00 2011-03-05 05:44:56.405 064 18322.52 56.20 52200.16 88888.00 2011-03-05 05:44:56.905 064 18322.54 56.16 52200.18 88888.00 2011-03-05 05:44:57.405 064 18322.51 56.13 52200.21 88888.00 2011-03-05 05:44:57.905 064 18322.53 56.06 52200.16 88888.00 2011-03-05 05:44:58.405 064 18322.42 56.08 52200.18 88888.00 2011-03-05 05:44:58.905 064 18322.44 56.03 52200.18 88888.00 2011-03-05 05:44:59.405 064 18322.49 56.06 52200.23 88888.00 2011-03-05 05:44:59.905 064 18323.02 56.12 52200.22 88888.00 2011-03-05 05:45:00.405 064 18323.24 56.10 52200.23 88888.00 2011-03-05 05:45:00.905 064 18322.85 56.06 52200.30 88888.00 2011-03-05 05:45:01.405 064 18322.50 56.06 52200.39 88888.00 2011-03-05 05:45:01.905 064 18322.51 56.06 52200.28 88888.00 2011-03-05 05:45:02.405 064 18322.60 56.12 52200.32 88888.00 2011-03-05 05:45:02.905 064 18322.55 56.15 52200.46 88888.00 2011-03-05 05:45:03.405 064 18322.48 56.12 52200.57 88888.00 2011-03-05 05:45:03.905 064 18322.43 56.11 52200.55 88888.00 2011-03-05 05:45:04.405 064 18322.44 56.04 52200.52 88888.00 2011-03-05 05:45:04.905 064 18322.60 56.01 52200.44 88888.00 2011-03-05 05:45:05.405 064 18322.87 56.09 52200.53 88888.00 2011-03-05 05:45:05.905 064 18323.00 56.21 52200.47 88888.00 2011-03-05 05:45:06.405 064 18322.65 56.21 52200.48 88888.00 2011-03-05 05:45:06.905 064 18322.64 56.23 52200.51 88888.00 2011-03-05 05:45:07.405 064 18322.73 56.21 52200.43 88888.00 2011-03-05 05:45:07.905 064 18322.55 56.15 52200.27 88888.00 2011-03-05 05:45:08.405 064 18322.81 56.15 52200.27 88888.00 2011-03-05 05:45:08.905 064 18323.37 56.15 52200.41 88888.00 2011-03-05 05:45:09.405 064 18323.37 56.25 52200.43 88888.00 2011-03-05 05:45:09.905 064 18322.97 56.25 52200.39 88888.00 2011-03-05 05:45:10.405 064 18322.67 56.23 52200.40 88888.00 2011-03-05 05:45:10.905 064 18322.59 56.13 52200.33 88888.00 2011-03-05 05:45:11.405 064 18322.55 56.11 52200.41 88888.00 2011-03-05 05:45:11.905 064 18322.75 56.11 52200.46 88888.00 2011-03-05 05:45:12.405 064 18323.07 56.12 52200.47 88888.00 2011-03-05 05:45:12.905 064 18323.17 56.15 52200.43 88888.00 2011-03-05 05:45:13.405 064 18323.14 56.16 52200.33 88888.00 2011-03-05 05:45:13.905 064 18323.23 56.20 52200.41 88888.00 2011-03-05 05:45:14.405 064 18323.26 56.21 52200.43 88888.00 2011-03-05 05:45:14.905 064 18322.84 56.29 52200.26 88888.00 2011-03-05 05:45:15.405 064 18322.65 56.26 52200.21 88888.00 2011-03-05 05:45:15.905 064 18322.63 56.29 52200.23 88888.00 2011-03-05 05:45:16.405 064 18322.85 56.29 52200.18 88888.00 2011-03-05 05:45:16.905 064 18323.16 56.30 52200.18 88888.00 2011-03-05 05:45:17.405 064 18323.18 56.30 52200.21 88888.00 2011-03-05 05:45:17.905 064 18323.02 56.29 52200.13 88888.00 2011-03-05 05:45:18.405 064 18322.78 56.23 52200.16 88888.00 2011-03-05 05:45:18.905 064 18322.70 56.29 52200.25 88888.00 2011-03-05 05:45:19.405 064 18322.62 56.29 52200.24 88888.00 2011-03-05 05:45:19.905 064 18322.58 56.30 52200.21 88888.00 2011-03-05 05:45:20.405 064 18322.98 56.31 52200.28 88888.00 2011-03-05 05:45:20.905 064 18323.22 56.36 52200.32 88888.00 2011-03-05 05:45:21.405 064 18323.13 56.34 52200.34 88888.00 2011-03-05 05:45:21.905 064 18323.04 56.36 52200.38 88888.00 2011-03-05 05:45:22.405 064 18323.16 56.28 52200.49 88888.00 2011-03-05 05:45:22.905 064 18323.15 56.28 52200.38 88888.00 2011-03-05 05:45:23.405 064 18323.24 56.29 52200.25 88888.00 2011-03-05 05:45:23.905 064 18322.92 56.18 52200.09 88888.00 2011-03-05 05:45:24.405 064 18322.72 56.21 52200.09 88888.00 2011-03-05 05:45:24.905 064 18322.98 56.21 52200.12 88888.00 2011-03-05 05:45:25.405 064 18323.18 56.26 52200.25 88888.00 2011-03-05 05:45:25.905 064 18322.93 56.24 52200.28 88888.00 2011-03-05 05:45:26.405 064 18323.07 56.27 52200.39 88888.00 2011-03-05 05:45:26.905 064 18322.90 56.29 52200.34 88888.00 2011-03-05 05:45:27.405 064 18322.87 56.28 52200.28 88888.00 2011-03-05 05:45:27.905 064 18322.75 56.21 52200.26 88888.00 2011-03-05 05:45:28.405 064 18322.68 56.13 52200.27 88888.00 2011-03-05 05:45:28.905 064 18322.83 56.13 52200.33 88888.00 2011-03-05 05:45:29.405 064 18323.19 56.20 52200.46 88888.00 2011-03-05 05:45:29.905 064 18323.31 56.24 52200.50 88888.00 2011-03-05 05:45:30.405 064 18323.06 56.22 52200.48 88888.00 2011-03-05 05:45:30.905 064 18323.06 56.23 52200.51 88888.00 2011-03-05 05:45:31.405 064 18322.89 56.30 52200.50 88888.00 2011-03-05 05:45:31.905 064 18323.11 56.37 52200.53 88888.00 2011-03-05 05:45:32.405 064 18323.15 56.33 52200.52 88888.00 2011-03-05 05:45:32.905 064 18322.75 56.37 52200.38 88888.00 2011-03-05 05:45:33.405 064 18322.70 56.35 52200.26 88888.00 2011-03-05 05:45:33.905 064 18322.67 56.35 52200.30 88888.00 2011-03-05 05:45:34.405 064 18322.61 56.31 52200.36 88888.00 2011-03-05 05:45:34.905 064 18322.71 56.27 52200.39 88888.00 2011-03-05 05:45:35.405 064 18322.75 56.23 52200.29 88888.00 2011-03-05 05:45:35.905 064 18322.70 56.32 52200.24 88888.00 2011-03-05 05:45:36.405 064 18322.85 56.40 52200.32 88888.00 2011-03-05 05:45:36.905 064 18322.98 56.37 52200.27 88888.00 2011-03-05 05:45:37.405 064 18323.16 56.29 52200.37 88888.00 2011-03-05 05:45:37.905 064 18322.90 56.37 52200.38 88888.00 2011-03-05 05:45:38.405 064 18323.13 56.37 52200.44 88888.00 2011-03-05 05:45:38.905 064 18322.96 56.35 52200.48 88888.00 2011-03-05 05:45:39.405 064 18322.79 56.39 52200.48 88888.00 2011-03-05 05:45:39.905 064 18322.81 56.39 52200.44 88888.00 2011-03-05 05:45:40.405 064 18322.79 56.36 52200.46 88888.00 2011-03-05 05:45:40.905 064 18322.81 56.30 52200.51 88888.00 2011-03-05 05:45:41.405 064 18322.83 56.31 52200.55 88888.00 2011-03-05 05:45:41.905 064 18323.07 56.34 52200.55 88888.00 2011-03-05 05:45:42.405 064 18323.00 56.31 52200.50 88888.00 2011-03-05 05:45:42.905 064 18322.85 56.29 52200.56 88888.00 2011-03-05 05:45:43.405 064 18322.81 56.29 52200.64 88888.00 2011-03-05 05:45:43.905 064 18322.84 56.33 52200.60 88888.00 2011-03-05 05:45:44.405 064 18322.87 56.32 52200.48 88888.00 2011-03-05 05:45:44.905 064 18323.17 56.27 52200.45 88888.00 2011-03-05 05:45:45.405 064 18323.41 56.24 52200.43 88888.00 2011-03-05 05:45:45.905 064 18323.35 56.20 52200.53 88888.00 2011-03-05 05:45:46.405 064 18323.01 56.22 52200.56 88888.00 2011-03-05 05:45:46.905 064 18322.84 56.27 52200.57 88888.00 2011-03-05 05:45:47.405 064 18322.89 56.29 52200.45 88888.00 2011-03-05 05:45:47.905 064 18323.26 56.25 52200.46 88888.00 2011-03-05 05:45:48.405 064 18323.03 56.24 52200.46 88888.00 2011-03-05 05:45:48.905 064 18322.85 56.29 52200.47 88888.00 2011-03-05 05:45:49.405 064 18322.84 56.22 52200.45 88888.00 2011-03-05 05:45:49.905 064 18322.95 56.13 52200.50 88888.00 2011-03-05 05:45:50.405 064 18322.71 56.21 52200.55 88888.00 2011-03-05 05:45:50.905 064 18322.60 56.29 52200.45 88888.00 2011-03-05 05:45:51.405 064 18322.57 56.31 52200.44 88888.00 2011-03-05 05:45:51.905 064 18322.51 56.31 52200.44 88888.00 2011-03-05 05:45:52.405 064 18322.54 56.31 52200.44 88888.00 2011-03-05 05:45:52.905 064 18322.76 56.33 52200.44 88888.00 2011-03-05 05:45:53.405 064 18322.69 56.29 52200.45 88888.00 2011-03-05 05:45:53.905 064 18322.81 56.32 52200.43 88888.00 2011-03-05 05:45:54.405 064 18322.75 56.36 52200.48 88888.00 2011-03-05 05:45:54.905 064 18322.58 56.38 52200.56 88888.00 2011-03-05 05:45:55.405 064 18322.51 56.46 52200.58 88888.00 2011-03-05 05:45:55.905 064 18322.58 56.44 52200.72 88888.00 2011-03-05 05:45:56.405 064 18322.94 56.44 52200.74 88888.00 2011-03-05 05:45:56.905 064 18323.12 56.45 52200.53 88888.00 2011-03-05 05:45:57.405 064 18323.19 56.38 52200.51 88888.00 2011-03-05 05:45:57.905 064 18323.13 56.31 52200.53 88888.00 2011-03-05 05:45:58.405 064 18322.69 56.30 52200.53 88888.00 2011-03-05 05:45:58.905 064 18322.53 56.37 52200.49 88888.00 2011-03-05 05:45:59.405 064 18322.36 56.41 52200.55 88888.00 2011-03-05 05:45:59.905 064 18322.53 56.42 52200.70 88888.00 2011-03-05 05:46:00.405 064 18322.49 56.41 52200.78 88888.00 2011-03-05 05:46:00.905 064 18322.47 56.45 52200.75 88888.00 2011-03-05 05:46:01.405 064 18322.59 56.46 52200.74 88888.00 2011-03-05 05:46:01.905 064 18322.46 56.40 52200.67 88888.00 2011-03-05 05:46:02.405 064 18322.48 56.38 52200.66 88888.00 2011-03-05 05:46:02.905 064 18322.87 56.42 52200.70 88888.00 2011-03-05 05:46:03.405 064 18323.02 56.40 52200.71 88888.00 2011-03-05 05:46:03.905 064 18322.92 56.39 52200.66 88888.00 2011-03-05 05:46:04.405 064 18322.63 56.40 52200.70 88888.00 2011-03-05 05:46:04.905 064 18322.81 56.44 52200.84 88888.00 2011-03-05 05:46:05.405 064 18322.87 56.37 52200.86 88888.00 2011-03-05 05:46:05.905 064 18322.81 56.44 52200.79 88888.00 2011-03-05 05:46:06.405 064 18322.67 56.46 52200.78 88888.00 2011-03-05 05:46:06.905 064 18322.83 56.46 52200.71 88888.00 2011-03-05 05:46:07.405 064 18322.89 56.47 52200.66 88888.00 2011-03-05 05:46:07.905 064 18322.84 56.51 52200.67 88888.00 2011-03-05 05:46:08.405 064 18322.79 56.59 52200.66 88888.00 2011-03-05 05:46:08.905 064 18323.07 56.55 52200.49 88888.00 2011-03-05 05:46:09.405 064 18323.08 56.43 52200.46 88888.00 2011-03-05 05:46:09.905 064 18322.58 56.38 52200.44 88888.00 2011-03-05 05:46:10.405 064 18322.38 56.40 52200.26 88888.00 2011-03-05 05:46:10.905 064 18322.35 56.51 52200.20 88888.00 2011-03-05 05:46:11.405 064 18322.59 56.48 52200.24 88888.00 2011-03-05 05:46:11.905 064 18322.81 56.45 52200.26 88888.00 2011-03-05 05:46:12.405 064 18323.14 56.52 52200.26 88888.00 2011-03-05 05:46:12.905 064 18322.84 56.62 52200.38 88888.00 2011-03-05 05:46:13.405 064 18322.64 56.51 52200.50 88888.00 2011-03-05 05:46:13.905 064 18322.63 56.54 52200.57 88888.00 2011-03-05 05:46:14.405 064 18322.51 56.61 52200.53 88888.00 2011-03-05 05:46:14.905 064 18322.59 56.61 52200.55 88888.00 2011-03-05 05:46:15.405 064 18322.92 56.58 52200.58 88888.00 2011-03-05 05:46:15.905 064 18323.09 56.59 52200.56 88888.00 2011-03-05 05:46:16.405 064 18323.18 56.60 52200.52 88888.00 2011-03-05 05:46:16.905 064 18323.05 56.57 52200.40 88888.00 2011-03-05 05:46:17.405 064 18322.74 56.60 52200.40 88888.00 2011-03-05 05:46:17.905 064 18322.71 56.62 52200.46 88888.00 2011-03-05 05:46:18.405 064 18322.72 56.67 52200.40 88888.00 2011-03-05 05:46:18.905 064 18322.68 56.69 52200.47 88888.00 2011-03-05 05:46:19.405 064 18322.65 56.64 52200.57 88888.00 2011-03-05 05:46:19.905 064 18322.65 56.65 52200.58 88888.00 2011-03-05 05:46:20.405 064 18322.71 56.71 52200.55 88888.00 2011-03-05 05:46:20.905 064 18322.62 56.80 52200.50 88888.00 2011-03-05 05:46:21.405 064 18322.58 56.89 52200.48 88888.00 2011-03-05 05:46:21.905 064 18322.87 56.87 52200.34 88888.00 2011-03-05 05:46:22.405 064 18322.72 56.85 52200.26 88888.00 2011-03-05 05:46:22.905 064 18322.54 56.91 52200.36 88888.00 2011-03-05 05:46:23.405 064 18322.78 56.90 52200.46 88888.00 2011-03-05 05:46:23.905 064 18322.60 56.78 52200.51 88888.00 2011-03-05 05:46:24.405 064 18322.63 56.82 52200.51 88888.00 2011-03-05 05:46:24.905 064 18322.81 56.88 52200.43 88888.00 2011-03-05 05:46:25.405 064 18323.18 56.88 52200.50 88888.00 2011-03-05 05:46:25.905 064 18323.12 56.86 52200.57 88888.00 2011-03-05 05:46:26.405 064 18323.13 56.90 52200.55 88888.00 2011-03-05 05:46:26.905 064 18322.98 56.89 52200.69 88888.00 2011-03-05 05:46:27.405 064 18322.67 56.89 52200.72 88888.00 2011-03-05 05:46:27.905 064 18322.64 56.91 52200.63 88888.00 2011-03-05 05:46:28.405 064 18322.65 56.85 52200.55 88888.00 2011-03-05 05:46:28.905 064 18322.59 56.92 52200.63 88888.00 2011-03-05 05:46:29.405 064 18322.58 56.95 52200.61 88888.00 2011-03-05 05:46:29.905 064 18322.52 57.00 52200.59 88888.00 2011-03-05 05:46:30.405 064 18322.51 56.99 52200.62 88888.00 2011-03-05 05:46:30.905 064 18322.70 56.95 52200.52 88888.00 2011-03-05 05:46:31.405 064 18322.96 56.91 52200.50 88888.00 2011-03-05 05:46:31.905 064 18322.69 57.02 52200.43 88888.00 2011-03-05 05:46:32.405 064 18322.71 57.04 52200.40 88888.00 2011-03-05 05:46:32.905 064 18323.01 56.95 52200.50 88888.00 2011-03-05 05:46:33.405 064 18322.79 56.93 52200.50 88888.00 2011-03-05 05:46:33.905 064 18322.60 56.98 52200.47 88888.00 2011-03-05 05:46:34.405 064 18322.67 57.01 52200.43 88888.00 2011-03-05 05:46:34.905 064 18322.95 57.04 52200.45 88888.00 2011-03-05 05:46:35.405 064 18322.79 57.08 52200.62 88888.00 2011-03-05 05:46:35.905 064 18322.72 57.00 52200.57 88888.00 2011-03-05 05:46:36.405 064 18322.79 56.98 52200.53 88888.00 2011-03-05 05:46:36.905 064 18322.89 56.97 52200.58 88888.00 2011-03-05 05:46:37.405 064 18322.72 56.99 52200.60 88888.00 2011-03-05 05:46:37.905 064 18322.69 56.99 52200.62 88888.00 2011-03-05 05:46:38.405 064 18322.91 56.98 52200.63 88888.00 2011-03-05 05:46:38.905 064 18323.15 56.98 52200.71 88888.00 2011-03-05 05:46:39.405 064 18323.35 56.98 52200.67 88888.00 2011-03-05 05:46:39.905 064 18323.35 57.03 52200.85 88888.00 2011-03-05 05:46:40.405 064 18323.38 57.05 52200.82 88888.00 2011-03-05 05:46:40.905 064 18323.29 57.05 52200.75 88888.00 2011-03-05 05:46:41.405 064 18323.41 57.03 52200.71 88888.00 2011-03-05 05:46:41.905 064 18323.17 56.95 52200.59 88888.00 2011-03-05 05:46:42.405 064 18322.84 56.96 52200.46 88888.00 2011-03-05 05:46:42.905 064 18322.80 57.07 52200.36 88888.00 2011-03-05 05:46:43.405 064 18322.86 57.13 52200.40 88888.00 2011-03-05 05:46:43.905 064 18322.97 57.04 52200.39 88888.00 2011-03-05 05:46:44.405 064 18323.00 57.01 52200.44 88888.00 2011-03-05 05:46:44.905 064 18323.13 56.99 52200.55 88888.00 2011-03-05 05:46:45.405 064 18323.03 57.03 52200.39 88888.00 2011-03-05 05:46:45.905 064 18322.83 57.04 52200.34 88888.00 2011-03-05 05:46:46.405 064 18322.79 57.01 52200.36 88888.00 2011-03-05 05:46:46.905 064 18322.90 57.03 52200.52 88888.00 2011-03-05 05:46:47.405 064 18323.23 56.98 52200.52 88888.00 2011-03-05 05:46:47.905 064 18323.46 56.95 52200.51 88888.00 2011-03-05 05:46:48.405 064 18323.58 56.95 52200.78 88888.00 2011-03-05 05:46:48.905 064 18323.61 56.91 52200.75 88888.00 2011-03-05 05:46:49.405 064 18323.36 56.87 52200.73 88888.00 2011-03-05 05:46:49.905 064 18323.15 56.90 52200.81 88888.00 2011-03-05 05:46:50.405 064 18323.26 57.00 52200.84 88888.00 2011-03-05 05:46:50.905 064 18323.07 56.98 52200.84 88888.00 2011-03-05 05:46:51.405 064 18323.05 56.93 52200.76 88888.00 2011-03-05 05:46:51.905 064 18323.07 56.96 52200.73 88888.00 2011-03-05 05:46:52.405 064 18323.02 56.96 52200.76 88888.00 2011-03-05 05:46:52.905 064 18323.01 56.90 52200.85 88888.00 2011-03-05 05:46:53.405 064 18323.03 56.85 52200.80 88888.00 2011-03-05 05:46:53.905 064 18323.35 56.81 52200.75 88888.00 2011-03-05 05:46:54.405 064 18323.24 56.86 52200.76 88888.00 2011-03-05 05:46:54.905 064 18323.43 56.90 52200.82 88888.00 2011-03-05 05:46:55.405 064 18323.26 56.93 52200.82 88888.00 2011-03-05 05:46:55.905 064 18323.15 56.87 52200.74 88888.00 2011-03-05 05:46:56.405 064 18323.35 56.84 52200.82 88888.00 2011-03-05 05:46:56.905 064 18323.11 56.70 52200.84 88888.00 2011-03-05 05:46:57.405 064 18323.05 56.72 52200.88 88888.00 2011-03-05 05:46:57.905 064 18323.04 56.74 52200.93 88888.00 2011-03-05 05:46:58.405 064 18323.22 56.78 52200.96 88888.00 2011-03-05 05:46:58.905 064 18323.54 56.79 52200.90 88888.00 2011-03-05 05:46:59.405 064 18323.66 56.81 52200.73 88888.00 2011-03-05 05:46:59.905 064 18323.70 56.87 52200.74 88888.00 2011-03-05 05:47:00.405 064 18323.34 56.87 52200.83 88888.00 2011-03-05 05:47:00.905 064 18323.39 56.95 52200.83 88888.00 2011-03-05 05:47:01.405 064 18323.17 56.97 52200.90 88888.00 2011-03-05 05:47:01.905 064 18322.93 56.97 52200.92 88888.00 2011-03-05 05:47:02.405 064 18323.11 57.01 52200.84 88888.00 2011-03-05 05:47:02.905 064 18323.09 57.01 52200.79 88888.00 2011-03-05 05:47:03.405 064 18323.11 56.98 52200.86 88888.00 2011-03-05 05:47:03.905 064 18323.22 57.02 52200.98 88888.00 2011-03-05 05:47:04.405 064 18323.16 57.00 52200.96 88888.00 2011-03-05 05:47:04.905 064 18323.17 57.02 52200.91 88888.00 2011-03-05 05:47:05.405 064 18323.38 56.98 52200.92 88888.00 2011-03-05 05:47:05.905 064 18323.46 56.97 52200.83 88888.00 2011-03-05 05:47:06.405 064 18323.15 56.98 52200.85 88888.00 2011-03-05 05:47:06.905 064 18323.13 57.03 52200.90 88888.00 2011-03-05 05:47:07.405 064 18323.19 57.01 52200.79 88888.00 2011-03-05 05:47:07.905 064 18323.18 57.00 52200.67 88888.00 2011-03-05 05:47:08.405 064 18323.16 56.99 52200.78 88888.00 2011-03-05 05:47:08.905 064 18323.28 57.05 52200.79 88888.00 2011-03-05 05:47:09.405 064 18323.69 57.02 52200.83 88888.00 2011-03-05 05:47:09.905 064 18323.49 57.03 52200.92 88888.00 2011-03-05 05:47:10.405 064 18323.57 56.99 52201.02 88888.00 2011-03-05 05:47:10.905 064 18323.46 56.95 52201.02 88888.00 2011-03-05 05:47:11.405 064 18323.23 56.96 52200.97 88888.00 2011-03-05 05:47:11.905 064 18323.03 56.97 52200.87 88888.00 2011-03-05 05:47:12.405 064 18323.24 57.02 52200.78 88888.00 2011-03-05 05:47:12.905 064 18323.38 57.01 52200.76 88888.00 2011-03-05 05:47:13.405 064 18323.34 57.00 52200.73 88888.00 2011-03-05 05:47:13.905 064 18323.67 57.03 52200.69 88888.00 2011-03-05 05:47:14.405 064 18323.79 57.02 52200.78 88888.00 2011-03-05 05:47:14.905 064 18323.77 57.00 52200.91 88888.00 2011-03-05 05:47:15.405 064 18323.67 57.00 52200.84 88888.00 2011-03-05 05:47:15.905 064 18323.47 57.02 52200.87 88888.00 2011-03-05 05:47:16.405 064 18323.77 57.00 52200.87 88888.00 2011-03-05 05:47:16.905 064 18323.81 56.95 52200.80 88888.00 2011-03-05 05:47:17.405 064 18323.60 56.97 52200.82 88888.00 2011-03-05 05:47:17.905 064 18323.31 57.00 52200.92 88888.00 2011-03-05 05:47:18.405 064 18323.24 56.95 52200.93 88888.00 2011-03-05 05:47:18.905 064 18323.27 57.00 52201.02 88888.00 2011-03-05 05:47:19.405 064 18323.15 56.99 52201.13 88888.00 2011-03-05 05:47:19.905 064 18323.16 56.91 52201.08 88888.00 2011-03-05 05:47:20.405 064 18323.45 56.82 52200.95 88888.00 2011-03-05 05:47:20.905 064 18323.33 56.80 52200.93 88888.00 2011-03-05 05:47:21.405 064 18323.26 56.92 52200.92 88888.00 2011-03-05 05:47:21.905 064 18323.26 56.95 52200.84 88888.00 2011-03-05 05:47:22.405 064 18323.33 56.95 52200.84 88888.00 2011-03-05 05:47:22.905 064 18323.58 56.94 52200.86 88888.00 2011-03-05 05:47:23.405 064 18323.38 56.95 52200.92 88888.00 2011-03-05 05:47:23.905 064 18323.12 56.97 52200.92 88888.00 2011-03-05 05:47:24.405 064 18323.03 56.93 52200.84 88888.00 2011-03-05 05:47:24.905 064 18323.06 56.91 52200.84 88888.00 2011-03-05 05:47:25.405 064 18323.37 56.94 52200.88 88888.00 2011-03-05 05:47:25.905 064 18323.25 56.95 52200.94 88888.00 2011-03-05 05:47:26.405 064 18323.15 56.91 52201.08 88888.00 2011-03-05 05:47:26.905 064 18323.38 56.93 52201.10 88888.00 2011-03-05 05:47:27.405 064 18323.70 56.90 52201.10 88888.00 2011-03-05 05:47:27.905 064 18323.50 56.94 52201.06 88888.00 2011-03-05 05:47:28.405 064 18323.18 56.96 52200.96 88888.00 2011-03-05 05:47:28.905 064 18323.01 56.96 52200.92 88888.00 2011-03-05 05:47:29.405 064 18323.02 56.93 52200.74 88888.00 2011-03-05 05:47:29.905 064 18322.96 56.91 52200.80 88888.00 2011-03-05 05:47:30.405 064 18322.95 56.88 52200.90 88888.00 2011-03-05 05:47:30.905 064 18323.06 56.84 52200.93 88888.00 2011-03-05 05:47:31.405 064 18323.05 56.76 52200.90 88888.00 2011-03-05 05:47:31.905 064 18322.96 56.76 52200.88 88888.00 2011-03-05 05:47:32.405 064 18323.19 56.76 52200.93 88888.00 2011-03-05 05:47:32.905 064 18323.50 56.85 52201.01 88888.00 2011-03-05 05:47:33.405 064 18323.23 56.80 52201.09 88888.00 2011-03-05 05:47:33.905 064 18323.03 56.63 52201.05 88888.00 2011-03-05 05:47:34.405 064 18323.40 56.67 52200.95 88888.00 2011-03-05 05:47:34.905 064 18323.52 56.69 52200.93 88888.00 2011-03-05 05:47:35.405 064 18323.14 56.73 52200.88 88888.00 2011-03-05 05:47:35.905 064 18323.09 56.88 52200.84 88888.00 2011-03-05 05:47:36.405 064 18323.06 56.89 52200.94 88888.00 2011-03-05 05:47:36.905 064 18323.19 56.88 52201.02 88888.00 2011-03-05 05:47:37.405 064 18323.15 56.80 52200.95 88888.00 2011-03-05 05:47:37.905 064 18323.02 56.85 52200.88 88888.00 2011-03-05 05:47:38.405 064 18322.83 56.85 52200.91 88888.00 2011-03-05 05:47:38.905 064 18322.83 56.85 52200.99 88888.00 2011-03-05 05:47:39.405 064 18322.96 56.89 52200.94 88888.00 2011-03-05 05:47:39.905 064 18323.43 56.86 52200.95 88888.00 2011-03-05 05:47:40.405 064 18323.50 56.88 52201.01 88888.00 2011-03-05 05:47:40.905 064 18323.44 56.81 52201.06 88888.00 2011-03-05 05:47:41.405 064 18323.15 56.80 52201.07 88888.00 2011-03-05 05:47:41.905 064 18323.00 56.85 52201.01 88888.00 2011-03-05 05:47:42.405 064 18322.96 56.79 52201.03 88888.00 2011-03-05 05:47:42.905 064 18322.94 56.80 52201.04 88888.00 2011-03-05 05:47:43.405 064 18323.23 56.74 52201.08 88888.00 2011-03-05 05:47:43.905 064 18323.14 56.74 52201.08 88888.00 2011-03-05 05:47:44.405 064 18323.33 56.67 52201.15 88888.00 2011-03-05 05:47:44.905 064 18323.49 56.68 52201.22 88888.00 2011-03-05 05:47:45.405 064 18323.33 56.69 52201.22 88888.00 2011-03-05 05:47:45.905 064 18323.09 56.75 52201.31 88888.00 2011-03-05 05:47:46.405 064 18323.04 56.84 52201.38 88888.00 2011-03-05 05:47:46.905 064 18323.07 56.88 52201.41 88888.00 2011-03-05 05:47:47.405 064 18323.39 56.88 52201.36 88888.00 2011-03-05 05:47:47.905 064 18323.22 56.80 52201.21 88888.00 2011-03-05 05:47:48.405 064 18323.09 56.76 52201.22 88888.00 2011-03-05 05:47:48.905 064 18323.13 56.81 52201.33 88888.00 2011-03-05 05:47:49.405 064 18323.06 56.79 52201.39 88888.00 2011-03-05 05:47:49.905 064 18322.98 56.77 52201.40 88888.00 2011-03-05 05:47:50.405 064 18323.02 56.74 52201.36 88888.00 2011-03-05 05:47:50.905 064 18323.00 56.68 52201.22 88888.00 2011-03-05 05:47:51.405 064 18323.14 56.62 52201.15 88888.00 2011-03-05 05:47:51.905 064 18323.07 56.66 52201.10 88888.00 2011-03-05 05:47:52.405 064 18322.92 56.74 52201.10 88888.00 2011-03-05 05:47:52.905 064 18323.28 56.69 52201.15 88888.00 2011-03-05 05:47:53.405 064 18323.51 56.64 52201.18 88888.00 2011-03-05 05:47:53.905 064 18323.16 56.65 52201.24 88888.00 2011-03-05 05:47:54.405 064 18323.13 56.64 52201.19 88888.00 2011-03-05 05:47:54.905 064 18323.51 56.66 52201.08 88888.00 2011-03-05 05:47:55.405 064 18323.17 56.73 52201.06 88888.00 2011-03-05 05:47:55.905 064 18322.97 56.75 52201.21 88888.00 2011-03-05 05:47:56.405 064 18323.02 56.68 52201.25 88888.00 2011-03-05 05:47:56.905 064 18322.97 56.71 52201.26 88888.00 2011-03-05 05:47:57.405 064 18323.00 56.72 52201.19 88888.00 2011-03-05 05:47:57.905 064 18323.44 56.73 52201.21 88888.00 2011-03-05 05:47:58.405 064 18323.61 56.67 52201.30 88888.00 2011-03-05 05:47:58.905 064 18323.62 56.71 52201.28 88888.00 2011-03-05 05:47:59.405 064 18323.37 56.74 52201.19 88888.00 2011-03-05 05:47:59.905 064 18323.44 56.66 52201.28 88888.00 2011-03-05 05:48:00.405 064 18323.46 56.64 52201.28 88888.00 2011-03-05 05:48:00.905 064 18323.52 56.65 52201.32 88888.00 2011-03-05 05:48:01.405 064 18323.51 56.67 52201.28 88888.00 2011-03-05 05:48:01.905 064 18323.23 56.72 52201.26 88888.00 2011-03-05 05:48:02.405 064 18323.06 56.76 52201.18 88888.00 2011-03-05 05:48:02.905 064 18322.97 56.69 52201.14 88888.00 2011-03-05 05:48:03.405 064 18323.07 56.66 52201.10 88888.00 2011-03-05 05:48:03.905 064 18322.98 56.62 52201.11 88888.00 2011-03-05 05:48:04.405 064 18322.94 56.57 52201.09 88888.00 2011-03-05 05:48:04.905 064 18323.03 56.61 52201.21 88888.00 2011-03-05 05:48:05.405 064 18323.03 56.65 52201.20 88888.00 2011-03-05 05:48:05.905 064 18323.01 56.64 52201.13 88888.00 2011-03-05 05:48:06.405 064 18323.25 56.60 52201.08 88888.00 2011-03-05 05:48:06.905 064 18323.16 56.61 52201.19 88888.00 2011-03-05 05:48:07.405 064 18322.95 56.65 52201.14 88888.00 2011-03-05 05:48:07.905 064 18323.27 56.71 52201.21 88888.00 2011-03-05 05:48:08.405 064 18323.51 56.73 52201.27 88888.00 2011-03-05 05:48:08.905 064 18323.44 56.69 52201.32 88888.00 2011-03-05 05:48:09.405 064 18323.18 56.59 52201.24 88888.00 2011-03-05 05:48:09.905 064 18323.51 56.60 52201.18 88888.00 2011-03-05 05:48:10.405 064 18323.24 56.54 52201.22 88888.00 2011-03-05 05:48:10.905 064 18323.07 56.51 52201.21 88888.00 2011-03-05 05:48:11.405 064 18323.47 56.58 52201.21 88888.00 2011-03-05 05:48:11.905 064 18323.63 56.57 52201.06 88888.00 2011-03-05 05:48:12.405 064 18323.37 56.51 52201.15 88888.00 2011-03-05 05:48:12.905 064 18323.22 56.45 52201.19 88888.00 2011-03-05 05:48:13.405 064 18323.23 56.41 52201.20 88888.00 2011-03-05 05:48:13.905 064 18323.54 56.38 52201.28 88888.00 2011-03-05 05:48:14.405 064 18323.59 56.42 52201.19 88888.00 2011-03-05 05:48:14.905 064 18323.54 56.47 52201.19 88888.00 2011-03-05 05:48:15.405 064 18323.19 56.51 52201.33 88888.00 2011-03-05 05:48:15.905 064 18323.22 56.59 52201.28 88888.00 2011-03-05 05:48:16.405 064 18323.45 56.60 52201.26 88888.00 2011-03-05 05:48:16.905 064 18323.56 56.59 52201.21 88888.00 2011-03-05 05:48:17.405 064 18323.19 56.58 52201.17 88888.00 2011-03-05 05:48:17.905 064 18322.98 56.61 52201.09 88888.00 2011-03-05 05:48:18.405 064 18323.09 56.64 52201.09 88888.00 2011-03-05 05:48:18.905 064 18323.19 56.66 52201.21 88888.00 2011-03-05 05:48:19.405 064 18323.23 56.67 52201.15 88888.00 2011-03-05 05:48:19.905 064 18323.27 56.62 52201.11 88888.00 2011-03-05 05:48:20.405 064 18323.18 56.66 52201.13 88888.00 2011-03-05 05:48:20.905 064 18323.13 56.60 52201.17 88888.00 2011-03-05 05:48:21.405 064 18323.11 56.58 52201.13 88888.00 2011-03-05 05:48:21.905 064 18323.24 56.67 52201.16 88888.00 2011-03-05 05:48:22.405 064 18323.39 56.67 52201.17 88888.00 2011-03-05 05:48:22.905 064 18323.28 56.69 52201.08 88888.00 2011-03-05 05:48:23.405 064 18323.33 56.69 52201.15 88888.00 2011-03-05 05:48:23.905 064 18323.46 56.67 52201.18 88888.00 2011-03-05 05:48:24.405 064 18323.39 56.76 52201.10 88888.00 2011-03-05 05:48:24.905 064 18323.36 56.76 52201.06 88888.00 2011-03-05 05:48:25.405 064 18323.33 56.72 52201.02 88888.00 2011-03-05 05:48:25.905 064 18323.31 56.73 52201.04 88888.00 2011-03-05 05:48:26.405 064 18323.46 56.66 52201.19 88888.00 2011-03-05 05:48:26.905 064 18323.81 56.71 52201.16 88888.00 2011-03-05 05:48:27.405 064 18323.90 56.65 52201.14 88888.00 2011-03-05 05:48:27.905 064 18323.96 56.67 52201.21 88888.00 2011-03-05 05:48:28.405 064 18323.89 56.68 52201.21 88888.00 2011-03-05 05:48:28.905 064 18323.88 56.72 52201.22 88888.00 2011-03-05 05:48:29.405 064 18323.76 56.66 52201.21 88888.00 2011-03-05 05:48:29.905 064 18323.40 56.62 52201.24 88888.00 2011-03-05 05:48:30.405 064 18323.41 56.63 52201.30 88888.00 2011-03-05 05:48:30.905 064 18323.49 56.63 52201.32 88888.00 2011-03-05 05:48:31.405 064 18323.28 56.60 52201.26 88888.00 2011-03-05 05:48:31.905 064 18323.43 56.59 52201.21 88888.00 2011-03-05 05:48:32.405 064 18323.45 56.60 52201.21 88888.00 2011-03-05 05:48:32.905 064 18323.24 56.62 52201.21 88888.00 2011-03-05 05:48:33.405 064 18323.16 56.57 52201.20 88888.00 2011-03-05 05:48:33.905 064 18323.48 56.57 52201.28 88888.00 2011-03-05 05:48:34.405 064 18323.54 56.60 52201.28 88888.00 2011-03-05 05:48:34.905 064 18323.35 56.60 52201.17 88888.00 2011-03-05 05:48:35.405 064 18323.60 56.54 52201.10 88888.00 2011-03-05 05:48:35.905 064 18323.90 56.48 52201.07 88888.00 2011-03-05 05:48:36.405 064 18323.56 56.56 52201.02 88888.00 2011-03-05 05:48:36.905 064 18323.63 56.53 52201.03 88888.00 2011-03-05 05:48:37.405 064 18323.71 56.44 52201.09 88888.00 2011-03-05 05:48:37.905 064 18323.43 56.42 52201.15 88888.00 2011-03-05 05:48:38.405 064 18323.36 56.42 52201.19 88888.00 2011-03-05 05:48:38.905 064 18323.37 56.46 52201.19 88888.00 2011-03-05 05:48:39.405 064 18323.43 56.46 52201.26 88888.00 2011-03-05 05:48:39.905 064 18323.45 56.41 52201.09 88888.00 2011-03-05 05:48:40.405 064 18323.27 56.43 52201.18 88888.00 2011-03-05 05:48:40.905 064 18323.27 56.44 52201.18 88888.00 2011-03-05 05:48:41.405 064 18323.43 56.46 52201.09 88888.00 2011-03-05 05:48:41.905 064 18323.61 56.47 52201.10 88888.00 2011-03-05 05:48:42.405 064 18323.43 56.46 52201.01 88888.00 2011-03-05 05:48:42.905 064 18323.37 56.51 52201.09 88888.00 2011-03-05 05:48:43.405 064 18323.29 56.47 52201.08 88888.00 2011-03-05 05:48:43.905 064 18323.34 56.41 52201.09 88888.00 2011-03-05 05:48:44.405 064 18323.37 56.33 52201.13 88888.00 2011-03-05 05:48:44.905 064 18323.57 56.33 52201.07 88888.00 2011-03-05 05:48:45.405 064 18323.39 56.29 52201.10 88888.00 2011-03-05 05:48:45.905 064 18323.25 56.31 52201.14 88888.00 2011-03-05 05:48:46.405 064 18323.14 56.36 52201.09 88888.00 2011-03-05 05:48:46.905 064 18323.17 56.34 52201.05 88888.00 2011-03-05 05:48:47.405 064 18323.60 56.33 52200.98 88888.00 2011-03-05 05:48:47.905 064 18323.48 56.38 52201.06 88888.00 2011-03-05 05:48:48.405 064 18323.35 56.41 52201.15 88888.00 2011-03-05 05:48:48.905 064 18323.55 56.37 52201.09 88888.00 2011-03-05 05:48:49.405 064 18323.74 56.35 52201.06 88888.00 2011-03-05 05:48:49.905 064 18323.43 56.39 52201.11 88888.00 2011-03-05 05:48:50.405 064 18323.28 56.35 52201.16 88888.00 2011-03-05 05:48:50.905 064 18323.18 56.40 52201.21 88888.00 2011-03-05 05:48:51.405 064 18323.15 56.36 52201.25 88888.00 2011-03-05 05:48:51.905 064 18323.23 56.30 52201.17 88888.00 2011-03-05 05:48:52.405 064 18323.34 56.36 52201.20 88888.00 2011-03-05 05:48:52.905 064 18323.35 56.38 52201.29 88888.00 2011-03-05 05:48:53.405 064 18323.46 56.46 52201.36 88888.00 2011-03-05 05:48:53.905 064 18323.57 56.48 52201.43 88888.00 2011-03-05 05:48:54.405 064 18323.38 56.40 52201.42 88888.00 2011-03-05 05:48:54.905 064 18323.30 56.45 52201.28 88888.00 2011-03-05 05:48:55.405 064 18323.29 56.43 52201.36 88888.00 2011-03-05 05:48:55.905 064 18323.26 56.38 52201.49 88888.00 2011-03-05 05:48:56.405 064 18323.56 56.36 52201.33 88888.00 2011-03-05 05:48:56.905 064 18323.61 56.37 52201.20 88888.00 2011-03-05 05:48:57.405 064 18323.72 56.30 52201.17 88888.00 2011-03-05 05:48:57.905 064 18323.71 56.31 52201.20 88888.00 2011-03-05 05:48:58.405 064 18323.27 56.31 52201.26 88888.00 2011-03-05 05:48:58.905 064 18323.11 56.35 52201.44 88888.00 2011-03-05 05:48:59.405 064 18323.22 56.33 52201.49 88888.00 2011-03-05 05:48:59.905 064 18323.34 56.36 52201.39 88888.00 2011-03-05 05:49:00.405 064 18323.67 56.38 52201.26 88888.00 2011-03-05 05:49:00.905 064 18323.74 56.38 52201.25 88888.00 2011-03-05 05:49:01.405 064 18323.74 56.32 52201.27 88888.00 2011-03-05 05:49:01.905 064 18323.51 56.37 52201.34 88888.00 2011-03-05 05:49:02.405 064 18323.28 56.43 52201.43 88888.00 2011-03-05 05:49:02.905 064 18323.24 56.41 52201.42 88888.00 2011-03-05 05:49:03.405 064 18323.19 56.36 52201.37 88888.00 2011-03-05 05:49:03.905 064 18323.28 56.41 52201.48 88888.00 2011-03-05 05:49:04.405 064 18323.43 56.41 52201.45 88888.00 2011-03-05 05:49:04.905 064 18323.33 56.41 52201.40 88888.00 2011-03-05 05:49:05.405 064 18323.43 56.49 52201.36 88888.00 2011-03-05 05:49:05.905 064 18323.74 56.41 52201.28 88888.00 2011-03-05 05:49:06.405 064 18323.60 56.34 52201.30 88888.00 2011-03-05 05:49:06.905 064 18323.29 56.37 52201.41 88888.00 2011-03-05 05:49:07.405 064 18323.43 56.42 52201.43 88888.00 2011-03-05 05:49:07.905 064 18323.67 56.37 52201.42 88888.00 2011-03-05 05:49:08.405 064 18323.72 56.30 52201.46 88888.00 2011-03-05 05:49:08.905 064 18323.72 56.26 52201.52 88888.00 2011-03-05 05:49:09.405 064 18323.49 56.29 52201.48 88888.00 2011-03-05 05:49:09.905 064 18323.24 56.30 52201.39 88888.00 2011-03-05 05:49:10.405 064 18323.30 56.31 52201.39 88888.00 2011-03-05 05:49:10.905 064 18323.63 56.22 52201.25 88888.00 2011-03-05 05:49:11.405 064 18323.58 56.26 52201.27 88888.00 2011-03-05 05:49:11.905 064 18323.74 56.25 52201.27 88888.00 2011-03-05 05:49:12.405 064 18323.51 56.22 52201.21 88888.00 2011-03-05 05:49:12.905 064 18323.31 56.20 52201.29 88888.00 2011-03-05 05:49:13.405 064 18323.43 56.20 52201.21 88888.00 2011-03-05 05:49:13.905 064 18323.45 56.18 52201.26 88888.00 2011-03-05 05:49:14.405 064 18323.44 56.20 52201.37 88888.00 2011-03-05 05:49:14.905 064 18323.70 56.13 52201.29 88888.00 2011-03-05 05:49:15.405 064 18323.68 56.13 52201.28 88888.00 2011-03-05 05:49:15.905 064 18323.37 56.21 52201.19 88888.00 2011-03-05 05:49:16.405 064 18323.63 56.27 52201.17 88888.00 2011-03-05 05:49:16.905 064 18323.69 56.27 52201.15 88888.00 2011-03-05 05:49:17.405 064 18323.58 56.29 52201.04 88888.00 2011-03-05 05:49:17.905 064 18323.45 56.30 52201.09 88888.00 2011-03-05 05:49:18.405 064 18323.28 56.30 52201.10 88888.00 2011-03-05 05:49:18.905 064 18323.31 56.29 52201.06 88888.00 2011-03-05 05:49:19.405 064 18323.43 56.39 52201.05 88888.00 2011-03-05 05:49:19.905 064 18323.74 56.42 52201.03 88888.00 2011-03-05 05:49:20.405 064 18323.87 56.35 52201.25 88888.00 2011-03-05 05:49:20.905 064 18323.85 56.31 52201.26 88888.00 2011-03-05 05:49:21.405 064 18323.81 56.27 52201.07 88888.00 2011-03-05 05:49:21.905 064 18323.79 56.30 52201.01 88888.00 2011-03-05 05:49:22.405 064 18323.65 56.38 52201.02 88888.00 2011-03-05 05:49:22.905 064 18323.19 56.42 52201.07 88888.00 2011-03-05 05:49:23.405 064 18323.12 56.40 52201.19 88888.00 2011-03-05 05:49:23.905 064 18323.15 56.33 52201.24 88888.00 2011-03-05 05:49:24.405 064 18323.12 56.49 52201.30 88888.00 2011-03-05 05:49:24.905 064 18323.19 56.54 52201.26 88888.00 2011-03-05 05:49:25.405 064 18323.24 56.49 52201.30 88888.00 2011-03-05 05:49:25.905 064 18323.37 56.54 52201.10 88888.00 2011-03-05 05:49:26.405 064 18323.27 56.49 52201.06 88888.00 2011-03-05 05:49:26.905 064 18323.52 56.52 52201.14 88888.00 2011-03-05 05:49:27.405 064 18323.95 56.51 52201.16 88888.00 2011-03-05 05:49:27.905 064 18323.69 56.46 52201.16 88888.00 2011-03-05 05:49:28.405 064 18323.54 56.58 52201.22 88888.00 2011-03-05 05:49:28.905 064 18323.55 56.60 52201.17 88888.00 2011-03-05 05:49:29.405 064 18323.40 56.57 52201.13 88888.00 2011-03-05 05:49:29.905 064 18323.19 56.60 52201.13 88888.00 2011-03-05 05:49:30.405 064 18323.27 56.58 52201.20 88888.00 2011-03-05 05:49:30.905 064 18323.19 56.46 52201.29 88888.00 2011-03-05 05:49:31.405 064 18323.22 56.38 52201.25 88888.00 2011-03-05 05:49:31.905 064 18323.48 56.38 52201.22 88888.00 2011-03-05 05:49:32.405 064 18323.84 56.53 52201.26 88888.00 2011-03-05 05:49:32.905 064 18323.58 56.58 52201.34 88888.00 2011-03-05 05:49:33.405 064 18323.74 56.57 52201.26 88888.00 2011-03-05 05:49:33.905 064 18323.84 56.51 52201.22 88888.00 2011-03-05 05:49:34.405 064 18323.83 56.45 52201.27 88888.00 2011-03-05 05:49:34.905 064 18323.69 56.46 52201.22 88888.00 2011-03-05 05:49:35.405 064 18323.62 56.47 52201.24 88888.00 2011-03-05 05:49:35.905 064 18323.90 56.47 52201.10 88888.00 2011-03-05 05:49:36.405 064 18323.63 56.45 52201.18 88888.00 2011-03-05 05:49:36.905 064 18323.40 56.59 52201.27 88888.00 2011-03-05 05:49:37.405 064 18323.50 56.65 52201.33 88888.00 2011-03-05 05:49:37.905 064 18323.81 56.55 52201.36 88888.00 2011-03-05 05:49:38.405 064 18323.48 56.52 52201.36 88888.00 2011-03-05 05:49:38.905 064 18323.71 56.57 52201.29 88888.00 2011-03-05 05:49:39.405 064 18323.83 56.63 52201.27 88888.00 2011-03-05 05:49:39.905 064 18323.69 56.65 52201.33 88888.00 2011-03-05 05:49:40.405 064 18323.59 56.58 52201.37 88888.00 2011-03-05 05:49:40.905 064 18323.81 56.48 52201.45 88888.00 2011-03-05 05:49:41.405 064 18323.63 56.48 52201.38 88888.00 2011-03-05 05:49:41.905 064 18323.59 56.62 52201.41 88888.00 2011-03-05 05:49:42.405 064 18323.81 56.75 52201.30 88888.00 2011-03-05 05:49:42.905 064 18323.70 56.78 52201.22 88888.00 2011-03-05 05:49:43.405 064 18323.49 56.77 52201.30 88888.00 2011-03-05 05:49:43.905 064 18323.40 56.76 52201.45 88888.00 2011-03-05 05:49:44.405 064 18323.27 56.66 52201.45 88888.00 2011-03-05 05:49:44.905 064 18323.48 56.59 52201.40 88888.00 2011-03-05 05:49:45.405 064 18323.49 56.62 52201.40 88888.00 2011-03-05 05:49:45.905 064 18323.47 56.66 52201.39 88888.00 2011-03-05 05:49:46.405 064 18323.54 56.66 52201.36 88888.00 2011-03-05 05:49:46.905 064 18323.98 56.66 52201.33 88888.00 2011-03-05 05:49:47.405 064 18323.92 56.64 52201.46 88888.00 2011-03-05 05:49:47.905 064 18323.61 56.63 52201.48 88888.00 2011-03-05 05:49:48.405 064 18323.80 56.63 52201.36 88888.00 2011-03-05 05:49:48.905 064 18324.02 56.69 52201.28 88888.00 2011-03-05 05:49:49.405 064 18324.00 56.69 52201.34 88888.00 2011-03-05 05:49:49.905 064 18323.67 56.65 52201.29 88888.00 2011-03-05 05:49:50.405 064 18323.59 56.66 52201.27 88888.00 2011-03-05 05:49:50.905 064 18323.69 56.63 52201.37 88888.00 2011-03-05 05:49:51.405 064 18323.58 56.66 52201.31 88888.00 2011-03-05 05:49:51.905 064 18323.66 56.71 52201.21 88888.00 2011-03-05 05:49:52.405 064 18323.69 56.68 52201.22 88888.00 2011-03-05 05:49:52.905 064 18323.61 56.61 52201.30 88888.00 2011-03-05 05:49:53.405 064 18323.61 56.62 52201.30 88888.00 2011-03-05 05:49:53.905 064 18323.56 56.58 52201.34 88888.00 2011-03-05 05:49:54.405 064 18323.59 56.56 52201.31 88888.00 2011-03-05 05:49:54.905 064 18323.88 56.57 52201.31 88888.00 2011-03-05 05:49:55.405 064 18323.78 56.54 52201.25 88888.00 2011-03-05 05:49:55.905 064 18323.82 56.56 52201.24 88888.00 2011-03-05 05:49:56.405 064 18323.87 56.63 52201.36 88888.00 2011-03-05 05:49:56.905 064 18323.78 56.64 52201.34 88888.00 2011-03-05 05:49:57.405 064 18324.09 56.65 52201.30 88888.00 2011-03-05 05:49:57.905 064 18324.07 56.64 52201.26 88888.00 2011-03-05 05:49:58.405 064 18323.80 56.62 52201.21 88888.00 2011-03-05 05:49:58.905 064 18324.01 56.57 52201.19 88888.00 2011-03-05 05:49:59.405 064 18323.79 56.61 52201.24 88888.00 2011-03-05 05:49:59.905 064 18323.55 56.64 52201.25 88888.00 2011-03-05 05:50:00.405 064 18323.59 56.64 52201.22 88888.00 2011-03-05 05:50:00.905 064 18323.70 56.67 52201.29 88888.00 2011-03-05 05:50:01.405 064 18323.96 56.69 52201.19 88888.00 2011-03-05 05:50:01.905 064 18323.83 56.78 52201.26 88888.00 2011-03-05 05:50:02.405 064 18323.99 56.65 52201.26 88888.00 2011-03-05 05:50:02.905 064 18323.98 56.58 52201.32 88888.00 2011-03-05 05:50:03.405 064 18324.06 56.59 52201.36 88888.00 2011-03-05 05:50:03.905 064 18323.88 56.58 52201.39 88888.00 2011-03-05 05:50:04.405 064 18323.72 56.61 52201.28 88888.00 2011-03-05 05:50:04.905 064 18323.74 56.59 52201.37 88888.00 2011-03-05 05:50:05.405 064 18323.98 56.60 52201.49 88888.00 2011-03-05 05:50:05.905 064 18324.10 56.64 52201.46 88888.00 2011-03-05 05:50:06.405 064 18324.22 56.62 52201.37 88888.00 2011-03-05 05:50:06.905 064 18324.11 56.55 52201.38 88888.00 2011-03-05 05:50:07.405 064 18323.76 56.64 52201.36 88888.00 2011-03-05 05:50:07.905 064 18323.80 56.69 52201.39 88888.00 2011-03-05 05:50:08.405 064 18323.94 56.64 52201.36 88888.00 2011-03-05 05:50:08.905 064 18324.19 56.63 52201.33 88888.00 2011-03-05 05:50:09.405 064 18323.95 56.73 52201.33 88888.00 2011-03-05 05:50:09.905 064 18323.79 56.72 52201.30 88888.00 2011-03-05 05:50:10.405 064 18323.81 56.69 52201.31 88888.00 2011-03-05 05:50:10.905 064 18324.06 56.71 52201.36 88888.00 2011-03-05 05:50:11.405 064 18323.89 56.72 52201.43 88888.00 2011-03-05 05:50:11.905 064 18323.87 56.68 52201.34 88888.00 2011-03-05 05:50:12.405 064 18323.84 56.60 52201.40 88888.00 2011-03-05 05:50:12.905 064 18324.13 56.54 52201.55 88888.00 2011-03-05 05:50:13.405 064 18324.26 56.55 52201.56 88888.00 2011-03-05 05:50:13.905 064 18324.28 56.64 52201.55 88888.00 2011-03-05 05:50:14.405 064 18324.22 56.59 52201.44 88888.00 2011-03-05 05:50:14.905 064 18323.88 56.59 52201.46 88888.00 2011-03-05 05:50:15.405 064 18323.88 56.62 52201.53 88888.00 2011-03-05 05:50:15.905 064 18323.83 56.65 52201.50 88888.00 2011-03-05 05:50:16.405 064 18323.98 56.64 52201.44 88888.00 2011-03-05 05:50:16.905 064 18324.35 56.59 52201.36 88888.00 2011-03-05 05:50:17.405 064 18324.42 56.58 52201.32 88888.00 2011-03-05 05:50:17.905 064 18324.47 56.52 52201.34 88888.00 2011-03-05 05:50:18.405 064 18324.34 56.53 52201.27 88888.00 2011-03-05 05:50:18.905 064 18323.94 56.53 52201.37 88888.00 2011-03-05 05:50:19.405 064 18324.02 56.55 52201.43 88888.00 2011-03-05 05:50:19.905 064 18324.09 56.57 52201.51 88888.00 2011-03-05 05:50:20.405 064 18324.33 56.55 52201.29 88888.00 2011-03-05 05:50:20.905 064 18324.22 56.53 52201.29 88888.00 2011-03-05 05:50:21.405 064 18323.98 56.52 52201.39 88888.00 2011-03-05 05:50:21.905 064 18324.16 56.49 52201.40 88888.00 2011-03-05 05:50:22.405 064 18324.17 56.31 52201.33 88888.00 2011-03-05 05:50:22.905 064 18323.79 56.41 52201.25 88888.00 2011-03-05 05:50:23.405 064 18323.79 56.44 52201.33 88888.00 2011-03-05 05:50:23.905 064 18324.25 56.57 52201.19 88888.00 2011-03-05 05:50:24.405 064 18324.34 56.66 52201.05 88888.00 2011-03-05 05:50:24.905 064 18324.07 56.71 52201.05 88888.00 2011-03-05 05:50:25.405 064 18323.84 56.73 52201.09 88888.00 2011-03-05 05:50:25.905 064 18324.04 56.63 52201.18 88888.00 2011-03-05 05:50:26.405 064 18323.82 56.57 52201.34 88888.00 2011-03-05 05:50:26.905 064 18323.66 56.56 52201.40 88888.00 2011-03-05 05:50:27.405 064 18323.60 56.60 52201.36 88888.00 2011-03-05 05:50:27.905 064 18323.60 56.57 52201.36 88888.00 2011-03-05 05:50:28.405 064 18323.70 56.52 52201.34 88888.00 2011-03-05 05:50:28.905 064 18323.69 56.51 52201.42 88888.00 2011-03-05 05:50:29.405 064 18323.67 56.42 52201.46 88888.00 2011-03-05 05:50:29.905 064 18323.65 56.39 52201.46 88888.00 2011-03-05 05:50:30.405 064 18323.74 56.45 52201.41 88888.00 2011-03-05 05:50:30.905 064 18323.73 56.51 52201.34 88888.00 2011-03-05 05:50:31.405 064 18323.77 56.52 52201.43 88888.00 2011-03-05 05:50:31.905 064 18323.96 56.55 52201.36 88888.00 2011-03-05 05:50:32.402 064 18323.72 56.48 52201.38 88888.00 2011-03-05 05:50:32.902 064 18323.85 56.43 52201.33 88888.00 2011-03-05 05:50:33.402 064 18323.71 56.41 52201.40 88888.00 2011-03-05 05:50:33.902 064 18323.56 56.45 52201.43 88888.00 2011-03-05 05:50:34.402 064 18323.91 56.48 52201.38 88888.00 2011-03-05 05:50:34.902 064 18324.24 56.48 52201.37 88888.00 2011-03-05 05:50:35.402 064 18324.10 56.51 52201.36 88888.00 2011-03-05 05:50:35.902 064 18323.80 56.51 52201.30 88888.00 2011-03-05 05:50:36.402 064 18323.59 56.48 52201.29 88888.00 2011-03-05 05:50:36.902 064 18323.83 56.51 52201.32 88888.00 2011-03-05 05:50:37.402 064 18323.81 56.47 52201.39 88888.00 2011-03-05 05:50:37.902 064 18323.88 56.45 52201.50 88888.00 2011-03-05 05:50:38.402 064 18323.71 56.45 52201.62 88888.00 2011-03-05 05:50:38.902 064 18323.74 56.52 52201.60 88888.00 2011-03-05 05:50:39.402 064 18323.68 56.48 52201.56 88888.00 2011-03-05 05:50:39.902 064 18323.62 56.44 52201.55 88888.00 2011-03-05 05:50:40.402 064 18323.76 56.49 52201.55 88888.00 2011-03-05 05:50:40.902 064 18323.65 56.48 52201.52 88888.00 2011-03-05 05:50:41.402 064 18323.79 56.43 52201.56 88888.00 2011-03-05 05:50:41.902 064 18323.93 56.44 52201.64 88888.00 2011-03-05 05:50:42.402 064 18324.05 56.40 52201.56 88888.00 2011-03-05 05:50:42.902 064 18324.09 56.41 52201.46 88888.00 2011-03-05 05:50:43.402 064 18323.78 56.47 52201.44 88888.00 2011-03-05 05:50:43.902 064 18323.78 56.51 52201.43 88888.00 2011-03-05 05:50:44.402 064 18324.14 56.48 52201.56 88888.00 2011-03-05 05:50:44.902 064 18324.26 56.48 52201.45 88888.00 2011-03-05 05:50:45.402 064 18324.13 56.47 52201.43 88888.00 2011-03-05 05:50:45.902 064 18323.83 56.46 52201.41 88888.00 2011-03-05 05:50:46.402 064 18323.82 56.41 52201.39 88888.00 2011-03-05 05:50:46.902 064 18323.81 56.43 52201.37 88888.00 2011-03-05 05:50:47.402 064 18323.82 56.52 52201.39 88888.00 2011-03-05 05:50:47.902 064 18323.90 56.51 52201.33 88888.00 2011-03-05 05:50:48.402 064 18324.05 56.49 52201.36 88888.00 2011-03-05 05:50:48.902 064 18324.12 56.47 52201.41 88888.00 2011-03-05 05:50:49.402 064 18324.01 56.45 52201.41 88888.00 2011-03-05 05:50:49.902 064 18324.17 56.44 52201.36 88888.00 2011-03-05 05:50:50.402 064 18324.55 56.44 52201.32 88888.00 2011-03-05 05:50:50.902 064 18324.46 56.52 52201.39 88888.00 2011-03-05 05:50:51.402 064 18324.33 56.48 52201.38 88888.00 2011-03-05 05:50:51.902 064 18324.45 56.51 52201.30 88888.00 2011-03-05 05:50:52.402 064 18324.37 56.46 52201.30 88888.00 2011-03-05 05:50:52.902 064 18324.16 56.52 52201.33 88888.00 2011-03-05 05:50:53.402 064 18324.22 56.54 52201.27 88888.00 2011-03-05 05:50:53.902 064 18324.21 56.58 52201.36 88888.00 2011-03-05 05:50:54.402 064 18324.10 56.58 52201.42 88888.00 2011-03-05 05:50:54.902 064 18324.04 56.53 52201.50 88888.00 2011-03-05 05:50:55.402 064 18324.02 56.49 52201.48 88888.00 2011-03-05 05:50:55.902 064 18324.05 56.55 52201.46 88888.00 2011-03-05 05:50:56.402 064 18324.12 56.55 52201.50 88888.00 2011-03-05 05:50:56.902 064 18324.09 56.49 52201.46 88888.00 2011-03-05 05:50:57.402 064 18324.06 56.54 52201.40 88888.00 2011-03-05 05:50:57.902 064 18324.03 56.52 52201.33 88888.00 2011-03-05 05:50:58.402 064 18323.92 56.57 52201.34 88888.00 2011-03-05 05:50:58.902 064 18323.91 56.59 52201.38 88888.00 2011-03-05 05:50:59.402 064 18324.16 56.57 52201.40 88888.00 2011-03-05 05:50:59.902 064 18324.02 56.57 52201.44 88888.00 2011-03-05 05:51:00.402 064 18324.00 56.51 52201.48 88888.00 2011-03-05 05:51:00.902 064 18323.90 56.44 52201.52 88888.00 2011-03-05 05:51:01.402 064 18323.88 56.49 52201.53 88888.00 2011-03-05 05:51:01.902 064 18323.89 56.55 52201.60 88888.00 2011-03-05 05:51:02.402 064 18324.20 56.55 52201.48 88888.00 2011-03-05 05:51:02.902 064 18324.26 56.62 52201.33 88888.00 2011-03-05 05:51:03.402 064 18324.24 56.63 52201.34 88888.00 2011-03-05 05:51:03.902 064 18324.33 56.75 52201.32 88888.00 2011-03-05 05:51:04.402 064 18324.17 56.70 52201.34 88888.00 2011-03-05 05:51:04.902 064 18324.31 56.64 52201.41 88888.00 2011-03-05 05:51:05.402 064 18324.04 56.72 52201.46 88888.00 2011-03-05 05:51:05.902 064 18324.01 56.69 52201.53 88888.00 2011-03-05 05:51:06.402 064 18323.88 56.61 52201.52 88888.00 2011-03-05 05:51:06.902 064 18323.99 56.58 52201.56 88888.00 2011-03-05 05:51:07.402 064 18323.98 56.54 52201.56 88888.00 2011-03-05 05:51:07.902 064 18323.98 56.55 52201.48 88888.00 2011-03-05 05:51:08.402 064 18324.05 56.58 52201.42 88888.00 2011-03-05 05:51:08.902 064 18324.43 56.56 52201.37 88888.00 2011-03-05 05:51:09.402 064 18324.57 56.55 52201.34 88888.00 2011-03-05 05:51:09.902 064 18324.67 56.54 52201.30 88888.00 2011-03-05 05:51:10.402 064 18324.48 56.52 52201.27 88888.00 2011-03-05 05:51:10.902 064 18324.25 56.55 52201.24 88888.00 2011-03-05 05:51:11.402 064 18324.53 56.62 52201.28 88888.00 2011-03-05 05:51:11.902 064 18324.66 56.65 52201.27 88888.00 2011-03-05 05:51:12.402 064 18324.66 56.61 52201.36 88888.00 2011-03-05 05:51:12.902 064 18324.67 56.51 52201.38 88888.00 2011-03-05 05:51:13.402 064 18324.63 56.53 52201.40 88888.00 2011-03-05 05:51:13.902 064 18324.80 56.54 52201.44 88888.00 2011-03-05 05:51:14.402 064 18324.60 56.52 52201.46 88888.00 2011-03-05 05:51:14.902 064 18324.23 56.54 52201.54 88888.00 2011-03-05 05:51:15.402 064 18324.30 56.51 52201.50 88888.00 2011-03-05 05:51:15.902 064 18324.38 56.49 52201.45 88888.00 2011-03-05 05:51:16.402 064 18324.34 56.56 52201.37 88888.00 2011-03-05 05:51:16.902 064 18324.52 56.49 52201.30 88888.00 2011-03-05 05:51:17.402 064 18324.64 56.51 52201.34 88888.00 2011-03-05 05:51:17.902 064 18324.48 56.55 52201.44 88888.00 2011-03-05 05:51:18.402 064 18324.65 56.49 52201.45 88888.00 2011-03-05 05:51:18.902 064 18324.78 56.49 52201.41 88888.00 2011-03-05 05:51:19.402 064 18324.85 56.47 52201.43 88888.00 2011-03-05 05:51:19.902 064 18324.46 56.46 52201.51 88888.00 2011-03-05 05:51:20.402 064 18324.47 56.45 52201.53 88888.00 2011-03-05 05:51:20.902 064 18324.82 56.54 52201.59 88888.00 2011-03-05 05:51:21.402 064 18324.95 56.52 52201.56 88888.00 2011-03-05 05:51:21.902 064 18324.67 56.54 52201.49 88888.00 2011-03-05 05:51:22.402 064 18324.53 56.49 52201.45 88888.00 2011-03-05 05:51:22.902 064 18324.80 56.47 52201.42 88888.00 2011-03-05 05:51:23.402 064 18324.65 56.48 52201.29 88888.00 2011-03-05 05:51:23.902 064 18324.50 56.53 52201.26 88888.00 2011-03-05 05:51:24.402 064 18324.79 56.49 52201.19 88888.00 2011-03-05 05:51:24.902 064 18325.00 56.49 52201.25 88888.00 2011-03-05 05:51:25.402 064 18325.09 56.48 52201.31 88888.00 2011-03-05 05:51:25.902 064 18324.95 56.48 52201.28 88888.00 2011-03-05 05:51:26.402 064 18324.56 56.48 52201.18 88888.00 2011-03-05 05:51:26.902 064 18324.36 56.47 52201.25 88888.00 2011-03-05 05:51:27.402 064 18324.44 56.47 52201.27 88888.00 2011-03-05 05:51:27.902 064 18324.53 56.53 52201.42 88888.00 2011-03-05 05:51:28.402 064 18324.88 56.55 52201.44 88888.00 2011-03-05 05:51:28.902 064 18324.76 56.54 52201.49 88888.00 2011-03-05 05:51:29.402 064 18324.43 56.55 52201.39 88888.00 2011-03-05 05:51:29.902 064 18324.41 56.49 52201.42 88888.00 2011-03-05 05:51:30.402 064 18324.48 56.44 52201.43 88888.00 2011-03-05 05:51:30.902 064 18324.56 56.45 52201.34 88888.00 2011-03-05 05:51:31.402 064 18324.56 56.47 52201.44 88888.00 2011-03-05 05:51:31.902 064 18324.76 56.53 52201.27 88888.00 2011-03-05 05:51:32.402 064 18324.91 56.58 52201.24 88888.00 2011-03-05 05:51:32.902 064 18324.70 56.47 52201.33 88888.00 2011-03-05 05:51:33.402 064 18324.90 56.37 52201.36 88888.00 2011-03-05 05:51:33.902 064 18324.69 56.35 52201.49 88888.00 2011-03-05 05:51:34.402 064 18324.75 56.35 52201.49 88888.00 2011-03-05 05:51:34.902 064 18324.88 56.37 52201.53 88888.00 2011-03-05 05:51:35.402 064 18325.00 56.38 52201.56 88888.00 2011-03-05 05:51:35.902 064 18324.99 56.38 52201.63 88888.00 2011-03-05 05:51:36.402 064 18324.70 56.38 52201.67 88888.00 2011-03-05 05:51:36.902 064 18324.88 56.39 52201.53 88888.00 2011-03-05 05:51:37.402 064 18324.69 56.44 52201.45 88888.00 2011-03-05 05:51:37.902 064 18324.85 56.41 52201.43 88888.00 2011-03-05 05:51:38.402 064 18324.70 56.32 52201.46 88888.00 2011-03-05 05:51:38.902 064 18324.58 56.32 52201.50 88888.00 2011-03-05 05:51:39.402 064 18324.55 56.35 52201.56 88888.00 2011-03-05 05:51:39.902 064 18324.52 56.37 52201.55 88888.00 2011-03-05 05:51:40.402 064 18324.42 56.36 52201.52 88888.00 2011-03-05 05:51:40.902 064 18324.64 56.35 52201.51 88888.00 2011-03-05 05:51:41.402 064 18324.88 56.26 52201.48 88888.00 2011-03-05 05:51:41.902 064 18324.80 56.29 52201.53 88888.00 2011-03-05 05:51:42.402 064 18324.98 56.29 52201.60 88888.00 2011-03-05 05:51:42.902 064 18324.75 56.30 52201.52 88888.00 2011-03-05 05:51:43.402 064 18324.52 56.35 52201.54 88888.00 2011-03-05 05:51:43.902 064 18324.85 56.32 52201.53 88888.00 2011-03-05 05:51:44.402 064 18324.64 56.38 52201.52 88888.00 2011-03-05 05:51:44.902 064 18324.76 56.41 52201.41 88888.00 2011-03-05 05:51:45.402 064 18324.98 56.41 52201.41 88888.00 2011-03-05 05:51:45.902 064 18325.04 56.43 52201.49 88888.00 2011-03-05 05:51:46.402 064 18324.96 56.41 52201.52 88888.00 2011-03-05 05:51:46.902 064 18324.60 56.40 52201.45 88888.00 2011-03-05 05:51:47.402 064 18324.75 56.40 52201.55 88888.00 2011-03-05 05:51:47.902 064 18324.71 56.29 52201.63 88888.00 2011-03-05 05:51:48.402 064 18324.80 56.20 52201.66 88888.00 2011-03-05 05:51:48.902 064 18324.78 56.33 52201.62 88888.00 2011-03-05 05:51:49.402 064 18324.72 56.39 52201.53 88888.00 2011-03-05 05:51:49.902 064 18324.79 56.44 52201.56 88888.00 2011-03-05 05:51:50.402 064 18324.60 56.45 52201.63 88888.00 2011-03-05 05:51:50.902 064 18324.78 56.40 52201.77 88888.00 2011-03-05 05:51:51.402 064 18324.80 56.42 52201.76 88888.00 2011-03-05 05:51:51.902 064 18324.92 56.45 52201.67 88888.00 2011-03-05 05:51:52.402 064 18324.96 56.41 52201.71 88888.00 2011-03-05 05:51:52.902 064 18324.89 56.44 52201.71 88888.00 2011-03-05 05:51:53.402 064 18324.81 56.43 52201.78 88888.00 2011-03-05 05:51:53.902 064 18324.74 56.38 52201.82 88888.00 2011-03-05 05:51:54.402 064 18324.69 56.42 52201.61 88888.00 2011-03-05 05:51:54.902 064 18324.61 56.41 52201.55 88888.00 2011-03-05 05:51:55.402 064 18324.67 56.37 52201.61 88888.00 2011-03-05 05:51:55.902 064 18324.68 56.37 52201.63 88888.00 2011-03-05 05:51:56.402 064 18324.60 56.36 52201.63 88888.00 2011-03-05 05:51:56.902 064 18324.59 56.38 52201.65 88888.00 2011-03-05 05:51:57.402 064 18324.89 56.38 52201.59 88888.00 2011-03-05 05:51:57.902 064 18324.72 56.37 52201.56 88888.00 2011-03-05 05:51:58.402 064 18324.68 56.33 52201.56 88888.00 2011-03-05 05:51:58.902 064 18324.76 56.33 52201.63 88888.00 2011-03-05 05:51:59.402 064 18324.66 56.37 52201.59 88888.00 2011-03-05 05:51:59.902 064 18324.60 56.32 52201.62 88888.00 2011-03-05 05:52:00.402 064 18324.58 56.35 52201.59 88888.00 2011-03-05 05:52:00.902 064 18324.74 56.34 52201.61 88888.00 2011-03-05 05:52:01.402 064 18324.65 56.37 52201.61 88888.00 2011-03-05 05:52:01.902 064 18324.61 56.35 52201.64 88888.00 2011-03-05 05:52:02.402 064 18324.59 56.37 52201.71 88888.00 2011-03-05 05:52:02.902 064 18324.58 56.33 52201.74 88888.00 2011-03-05 05:52:03.402 064 18324.64 56.32 52201.74 88888.00 2011-03-05 05:52:03.902 064 18324.75 56.37 52201.82 88888.00 2011-03-05 05:52:04.402 064 18324.72 56.39 52201.82 88888.00 2011-03-05 05:52:04.902 064 18324.64 56.32 52201.74 88888.00 2011-03-05 05:52:05.402 064 18324.64 56.23 52201.79 88888.00 2011-03-05 05:52:05.902 064 18324.72 56.30 52201.87 88888.00 2011-03-05 05:52:06.402 064 18324.68 56.33 52201.79 88888.00 2011-03-05 05:52:06.902 064 18324.74 56.34 52201.76 88888.00 2011-03-05 05:52:07.402 064 18324.99 56.33 52201.74 88888.00 2011-03-05 05:52:07.902 064 18324.88 56.31 52201.72 88888.00 2011-03-05 05:52:08.402 064 18324.71 56.29 52201.74 88888.00 2011-03-05 05:52:08.902 064 18324.70 56.25 52201.79 88888.00 2011-03-05 05:52:09.402 064 18324.58 56.30 52201.69 88888.00 2011-03-05 05:52:09.902 064 18324.58 56.33 52201.71 88888.00 2011-03-05 05:52:10.402 064 18324.66 56.27 52201.68 88888.00 2011-03-05 05:52:10.902 064 18324.72 56.23 52201.75 88888.00 2011-03-05 05:52:11.402 064 18324.71 56.29 52201.74 88888.00 2011-03-05 05:52:11.902 064 18324.67 56.34 52201.69 88888.00 2011-03-05 05:52:12.402 064 18324.63 56.34 52201.71 88888.00 2011-03-05 05:52:12.902 064 18324.63 56.37 52201.72 88888.00 2011-03-05 05:52:13.402 064 18324.77 56.36 52201.83 88888.00 2011-03-05 05:52:13.902 064 18325.02 56.34 52201.75 88888.00 2011-03-05 05:52:14.402 064 18324.87 56.37 52201.82 88888.00 2011-03-05 05:52:14.902 064 18324.89 56.40 52201.72 88888.00 2011-03-05 05:52:15.402 064 18324.95 56.40 52201.78 88888.00 2011-03-05 05:52:15.902 064 18324.87 56.31 52201.82 88888.00 2011-03-05 05:52:16.402 064 18324.65 56.23 52201.94 88888.00 2011-03-05 05:52:16.902 064 18324.61 56.29 52201.88 88888.00 2011-03-05 05:52:17.402 064 18324.50 56.30 52201.87 88888.00 2011-03-05 05:52:17.902 064 18324.49 56.26 52201.80 88888.00 2011-03-05 05:52:18.402 064 18324.56 56.20 52201.68 88888.00 2011-03-05 05:52:18.902 064 18324.80 56.16 52201.63 88888.00 2011-03-05 05:52:19.402 064 18324.77 56.16 52201.57 88888.00 2011-03-05 05:52:19.902 064 18324.78 56.12 52201.51 88888.00 2011-03-05 05:52:20.402 064 18324.80 56.16 52201.50 88888.00 2011-03-05 05:52:20.902 064 18324.67 56.23 52201.55 88888.00 2011-03-05 05:52:21.402 064 18324.65 56.21 52201.62 88888.00 2011-03-05 05:52:21.902 064 18324.96 56.25 52201.59 88888.00 2011-03-05 05:52:22.402 064 18325.08 56.29 52201.60 88888.00 2011-03-05 05:52:22.902 064 18324.70 56.26 52201.68 88888.00 2011-03-05 05:52:23.402 064 18324.60 56.21 52201.62 88888.00 2011-03-05 05:52:23.902 064 18324.66 56.18 52201.63 88888.00 2011-03-05 05:52:24.402 064 18324.61 56.19 52201.71 88888.00 2011-03-05 05:52:24.902 064 18324.75 56.27 52201.67 88888.00 2011-03-05 05:52:25.402 064 18324.78 56.28 52201.74 88888.00 2011-03-05 05:52:25.902 064 18325.08 56.23 52201.71 88888.00 2011-03-05 05:52:26.402 064 18324.98 56.20 52201.59 88888.00 2011-03-05 05:52:26.902 064 18324.90 56.23 52201.60 88888.00 2011-03-05 05:52:27.402 064 18324.81 56.30 52201.59 88888.00 2011-03-05 05:52:27.902 064 18324.96 56.24 52201.61 88888.00 2011-03-05 05:52:28.402 064 18325.22 56.26 52201.57 88888.00 2011-03-05 05:52:28.902 064 18325.26 56.20 52201.60 88888.00 2011-03-05 05:52:29.402 064 18324.83 56.12 52201.59 88888.00 2011-03-05 05:52:29.902 064 18324.80 56.13 52201.51 88888.00 2011-03-05 05:52:30.402 064 18324.77 56.11 52201.49 88888.00 2011-03-05 05:52:30.902 064 18324.82 56.22 52201.63 88888.00 2011-03-05 05:52:31.402 064 18324.83 56.24 52201.55 88888.00 2011-03-05 05:52:31.902 064 18324.83 56.21 52201.62 88888.00 2011-03-05 05:52:32.402 064 18324.81 56.21 52201.64 88888.00 2011-03-05 05:52:32.902 064 18324.78 56.10 52201.63 88888.00 2011-03-05 05:52:33.402 064 18324.76 56.11 52201.60 88888.00 2011-03-05 05:52:33.902 064 18324.74 56.15 52201.60 88888.00 2011-03-05 05:52:34.402 064 18324.83 56.16 52201.68 88888.00 2011-03-05 05:52:34.902 064 18324.81 56.07 52201.65 88888.00 2011-03-05 05:52:35.402 064 18324.76 56.06 52201.61 88888.00 2011-03-05 05:52:35.902 064 18324.74 56.05 52201.66 88888.00 2011-03-05 05:52:36.402 064 18324.71 56.04 52201.74 88888.00 2011-03-05 05:52:36.902 064 18325.07 56.02 52201.67 88888.00 2011-03-05 05:52:37.402 064 18325.13 55.99 52201.63 88888.00 2011-03-05 05:52:37.902 064 18324.88 55.91 52201.52 88888.00 2011-03-05 05:52:38.402 064 18324.78 55.87 52201.51 88888.00 2011-03-05 05:52:38.902 064 18325.06 55.95 52201.52 88888.00 2011-03-05 05:52:39.402 064 18325.08 55.98 52201.61 88888.00 2011-03-05 05:52:39.902 064 18325.24 55.97 52201.74 88888.00 2011-03-05 05:52:40.402 064 18325.23 55.95 52201.63 88888.00 2011-03-05 05:52:40.902 064 18325.14 55.88 52201.49 88888.00 2011-03-05 05:52:41.402 064 18325.00 55.77 52201.61 88888.00 2011-03-05 05:52:41.902 064 18325.19 55.70 52201.64 88888.00 2011-03-05 05:52:42.402 064 18325.21 55.71 52201.61 88888.00 2011-03-05 05:52:42.902 064 18325.23 55.70 52201.55 88888.00 2011-03-05 05:52:43.402 064 18325.29 55.59 52201.56 88888.00 2011-03-05 05:52:43.902 064 18325.25 55.54 52201.65 88888.00 2011-03-05 05:52:44.402 064 18325.19 55.63 52201.55 88888.00 2011-03-05 05:52:44.902 064 18325.03 55.64 52201.64 88888.00 2011-03-05 05:52:45.402 064 18325.04 55.63 52201.66 88888.00 2011-03-05 05:52:45.902 064 18325.12 55.70 52201.72 88888.00 2011-03-05 05:52:46.402 064 18324.70 55.75 52201.63 88888.00 2011-03-05 05:52:46.902 064 18324.59 55.66 52201.53 88888.00 2011-03-05 05:52:47.402 064 18324.54 55.64 52201.50 88888.00 2011-03-05 05:52:47.902 064 18324.49 55.61 52201.55 88888.00 2011-03-05 05:52:48.402 064 18324.63 55.57 52201.49 88888.00 2011-03-05 05:52:48.902 064 18324.97 55.57 52201.49 88888.00 2011-03-05 05:52:49.402 064 18325.08 55.60 52201.51 88888.00 2011-03-05 05:52:49.902 064 18325.10 55.53 52201.53 88888.00 2011-03-05 05:52:50.402 064 18324.91 55.53 52201.53 88888.00 2011-03-05 05:52:50.902 064 18324.61 55.51 52201.69 88888.00 2011-03-05 05:52:51.402 064 18324.67 55.49 52201.69 88888.00 2011-03-05 05:52:51.902 064 18324.74 55.48 52201.61 88888.00 2011-03-05 05:52:52.402 064 18324.74 55.46 52201.54 88888.00 2011-03-05 05:52:52.902 064 18324.71 55.43 52201.56 88888.00 2011-03-05 05:52:53.402 064 18324.81 55.46 52201.55 88888.00 2011-03-05 05:52:53.902 064 18324.76 55.44 52201.62 88888.00 2011-03-05 05:52:54.402 064 18324.71 55.47 52201.71 88888.00 2011-03-05 05:52:54.902 064 18324.79 55.52 52201.75 88888.00 2011-03-05 05:52:55.402 064 18324.99 55.46 52201.68 88888.00 2011-03-05 05:52:55.902 064 18324.95 55.46 52201.56 88888.00 2011-03-05 05:52:56.402 064 18324.88 55.51 52201.52 88888.00 2011-03-05 05:52:56.902 064 18324.82 55.51 52201.63 88888.00 2011-03-05 05:52:57.402 064 18324.80 55.53 52201.64 88888.00 2011-03-05 05:52:57.902 064 18324.74 55.60 52201.65 88888.00 2011-03-05 05:52:58.402 064 18324.68 55.65 52201.71 88888.00 2011-03-05 05:52:58.902 064 18324.95 55.61 52201.69 88888.00 2011-03-05 05:52:59.402 064 18324.88 55.46 52201.66 88888.00 2011-03-05 05:52:59.902 064 18324.87 55.38 52201.61 88888.00 2011-03-05 05:53:00.402 064 18325.06 55.37 52201.49 88888.00 2011-03-05 05:53:00.902 064 18324.91 55.46 52201.50 88888.00 2011-03-05 05:53:01.402 064 18324.87 55.47 52201.46 88888.00 2011-03-05 05:53:01.902 064 18324.86 55.44 52201.53 88888.00 2011-03-05 05:53:02.402 064 18325.18 55.40 52201.59 88888.00 2011-03-05 05:53:02.902 064 18325.23 55.37 52201.66 88888.00 2011-03-05 05:53:03.402 064 18324.83 55.38 52201.57 88888.00 2011-03-05 05:53:03.902 064 18324.66 55.39 52201.56 88888.00 2011-03-05 05:53:04.402 064 18324.58 55.37 52201.66 88888.00 2011-03-05 05:53:04.902 064 18324.69 55.42 52201.68 88888.00 2011-03-05 05:53:05.402 064 18325.04 55.45 52201.59 88888.00 2011-03-05 05:53:05.902 064 18325.12 55.52 52201.65 88888.00 2011-03-05 05:53:06.402 064 18324.80 55.46 52201.71 88888.00 2011-03-05 05:53:06.902 064 18324.72 55.34 52201.68 88888.00 2011-03-05 05:53:07.402 064 18324.64 55.34 52201.74 88888.00 2011-03-05 05:53:07.902 064 18324.58 55.32 52201.80 88888.00 2011-03-05 05:53:08.402 064 18324.76 55.33 52201.83 88888.00 2011-03-05 05:53:08.902 064 18325.17 55.29 52201.79 88888.00 2011-03-05 05:53:09.402 064 18325.28 55.30 52201.73 88888.00 2011-03-05 05:53:09.902 064 18325.07 55.29 52201.77 88888.00 2011-03-05 05:53:10.402 064 18324.88 55.29 52201.84 88888.00 2011-03-05 05:53:10.902 064 18324.69 55.27 52201.80 88888.00 2011-03-05 05:53:11.402 064 18324.71 55.29 52201.68 88888.00 2011-03-05 05:53:11.902 064 18324.82 55.28 52201.68 88888.00 2011-03-05 05:53:12.402 064 18325.00 55.18 52201.56 88888.00 2011-03-05 05:53:12.902 064 18325.07 55.10 52201.54 88888.00 2011-03-05 05:53:13.402 064 18324.86 55.10 52201.59 88888.00 2011-03-05 05:53:13.902 064 18324.85 55.18 52201.67 88888.00 2011-03-05 05:53:14.402 064 18325.17 55.21 52201.66 88888.00 2011-03-05 05:53:14.902 064 18325.29 55.18 52201.73 88888.00 2011-03-05 05:53:15.402 064 18325.21 55.18 52201.78 88888.00 2011-03-05 05:53:15.902 064 18324.87 55.20 52201.84 88888.00 2011-03-05 05:53:16.402 064 18324.78 55.22 52201.80 88888.00 2011-03-05 05:53:16.902 064 18325.09 55.19 52201.69 88888.00 2011-03-05 05:53:17.402 064 18325.01 55.18 52201.62 88888.00 2011-03-05 05:53:17.902 064 18324.98 55.21 52201.73 88888.00 2011-03-05 05:53:18.402 064 18324.92 55.22 52201.76 88888.00 2011-03-05 05:53:18.902 064 18325.06 55.20 52201.73 88888.00 2011-03-05 05:53:19.402 064 18324.86 55.18 52201.52 88888.00 2011-03-05 05:53:19.902 064 18324.76 55.14 52201.52 88888.00 2011-03-05 05:53:20.402 064 18324.57 55.18 52201.57 88888.00 2011-03-05 05:53:20.902 064 18324.78 55.13 52201.52 88888.00 2011-03-05 05:53:21.402 064 18325.13 55.15 52201.50 88888.00 2011-03-05 05:53:21.902 064 18325.29 55.09 52201.65 88888.00 2011-03-05 05:53:22.402 064 18325.09 55.05 52201.60 88888.00 2011-03-05 05:53:22.902 064 18324.64 55.07 52201.60 88888.00 2011-03-05 05:53:23.402 064 18324.58 55.10 52201.67 88888.00 2011-03-05 05:53:23.902 064 18324.55 55.13 52201.72 88888.00 2011-03-05 05:53:24.402 064 18324.59 55.09 52201.64 88888.00 2011-03-05 05:53:24.902 064 18324.63 55.07 52201.61 88888.00 2011-03-05 05:53:25.402 064 18324.56 55.04 52201.61 88888.00 2011-03-05 05:53:25.902 064 18324.52 55.04 52201.60 88888.00 2011-03-05 05:53:26.402 064 18324.48 55.07 52201.56 88888.00 2011-03-05 05:53:26.902 064 18324.44 55.06 52201.54 88888.00 2011-03-05 05:53:27.402 064 18324.46 55.10 52201.59 88888.00 2011-03-05 05:53:27.902 064 18324.45 55.07 52201.67 88888.00 2011-03-05 05:53:28.402 064 18324.48 55.04 52201.66 88888.00 2011-03-05 05:53:28.902 064 18324.80 55.02 52201.64 88888.00 2011-03-05 05:53:29.402 064 18325.11 55.19 52201.62 88888.00 2011-03-05 05:53:29.902 064 18324.87 55.24 52201.56 88888.00 2011-03-05 05:53:30.402 064 18324.78 55.19 52201.59 88888.00 2011-03-05 05:53:30.902 064 18324.70 55.18 52201.59 88888.00 2011-03-05 05:53:31.402 064 18324.70 55.12 52201.55 88888.00 2011-03-05 05:53:31.902 064 18325.03 55.13 52201.61 88888.00 2011-03-05 05:53:32.402 064 18324.97 55.08 52201.62 88888.00 2011-03-05 05:53:32.902 064 18324.63 55.04 52201.60 88888.00 2011-03-05 05:53:33.402 064 18324.49 55.01 52201.60 88888.00 2011-03-05 05:53:33.902 064 18324.57 55.02 52201.60 88888.00 2011-03-05 05:53:34.402 064 18324.47 55.06 52201.59 88888.00 2011-03-05 05:53:34.902 064 18324.59 55.07 52201.46 88888.00 2011-03-05 05:53:35.402 064 18324.67 55.04 52201.46 88888.00 2011-03-05 05:53:35.902 064 18324.49 55.02 52201.60 88888.00 2011-03-05 05:53:36.402 064 18324.46 55.02 52201.63 88888.00 2011-03-05 05:53:36.902 064 18324.54 55.05 52201.55 88888.00 2011-03-05 05:53:37.402 064 18324.58 55.08 52201.54 88888.00 2011-03-05 05:53:37.902 064 18324.83 55.00 52201.48 88888.00 2011-03-05 05:53:38.402 064 18324.91 55.02 52201.60 88888.00 2011-03-05 05:53:38.902 064 18324.60 55.02 52201.65 88888.00 2011-03-05 05:53:39.402 064 18324.48 55.01 52201.68 88888.00 2011-03-05 05:53:39.902 064 18324.49 55.02 52201.68 88888.00 2011-03-05 05:53:40.402 064 18324.79 54.99 52201.76 88888.00 2011-03-05 05:53:40.902 064 18324.60 55.06 52201.78 88888.00 2011-03-05 05:53:41.402 064 18324.48 55.11 52201.88 88888.00 2011-03-05 05:53:41.902 064 18324.52 55.05 52202.00 88888.00 2011-03-05 05:53:42.402 064 18324.59 55.05 52202.02 88888.00 2011-03-05 05:53:42.902 064 18324.58 55.10 52201.82 88888.00 2011-03-05 05:53:43.402 064 18324.54 55.18 52201.78 88888.00 2011-03-05 05:53:43.902 064 18324.52 55.12 52201.80 88888.00 2011-03-05 05:53:44.402 064 18324.54 55.06 52201.79 88888.00 2011-03-05 05:53:44.902 064 18324.81 55.00 52201.73 88888.00 2011-03-05 05:53:45.402 064 18324.72 55.04 52201.66 88888.00 2011-03-05 05:53:45.902 064 18324.53 54.97 52201.75 88888.00 2011-03-05 05:53:46.402 064 18324.44 54.95 52201.83 88888.00 2011-03-05 05:53:46.902 064 18324.45 55.00 52201.75 88888.00 2011-03-05 05:53:47.402 064 18324.88 54.95 52201.78 88888.00 2011-03-05 05:53:47.902 064 18324.89 54.97 52201.64 88888.00 2011-03-05 05:53:48.402 064 18324.80 54.96 52201.68 88888.00 2011-03-05 05:53:48.902 064 18324.91 54.92 52201.69 88888.00 2011-03-05 05:53:49.402 064 18324.63 54.95 52201.64 88888.00 2011-03-05 05:53:49.902 064 18324.65 54.97 52201.60 88888.00 2011-03-05 05:53:50.402 064 18324.98 54.93 52201.65 88888.00 2011-03-05 05:53:50.902 064 18324.97 54.96 52201.63 88888.00 2011-03-05 05:53:51.402 064 18324.63 54.97 52201.61 88888.00 2011-03-05 05:53:51.902 064 18324.47 54.97 52201.64 88888.00 2011-03-05 05:53:52.402 064 18324.49 54.95 52201.57 88888.00 2011-03-05 05:53:52.902 064 18324.93 54.98 52201.49 88888.00 2011-03-05 05:53:53.402 064 18324.78 55.02 52201.55 88888.00 2011-03-05 05:53:53.902 064 18324.52 55.00 52201.56 88888.00 2011-03-05 05:53:54.402 064 18324.43 54.95 52201.56 88888.00 2011-03-05 05:53:54.902 064 18324.56 54.90 52201.51 88888.00 2011-03-05 05:53:55.402 064 18324.80 54.89 52201.56 88888.00 2011-03-05 05:53:55.902 064 18324.60 54.82 52201.48 88888.00 2011-03-05 05:53:56.402 064 18324.59 54.76 52201.46 88888.00 2011-03-05 05:53:56.902 064 18324.80 54.76 52201.59 88888.00 2011-03-05 05:53:57.402 064 18324.57 54.81 52201.61 88888.00 2011-03-05 05:53:57.902 064 18324.41 54.86 52201.61 88888.00 2011-03-05 05:53:58.402 064 18324.70 54.78 52201.51 88888.00 2011-03-05 05:53:58.902 064 18324.82 54.81 52201.54 88888.00 2011-03-05 05:53:59.402 064 18324.48 54.89 52201.52 88888.00 2011-03-05 05:53:59.902 064 18324.46 54.87 52201.53 88888.00 2011-03-05 05:54:00.402 064 18324.55 54.82 52201.59 88888.00 2011-03-05 05:54:00.902 064 18324.56 54.77 52201.55 88888.00 2011-03-05 05:54:01.402 064 18324.47 54.66 52201.56 88888.00 2011-03-05 05:54:01.902 064 18324.46 54.68 52201.66 88888.00 2011-03-05 05:54:02.402 064 18324.50 54.80 52201.65 88888.00 2011-03-05 05:54:02.902 064 18324.49 54.79 52201.64 88888.00 2011-03-05 05:54:03.402 064 18324.49 54.79 52201.66 88888.00 2011-03-05 05:54:03.902 064 18324.69 54.81 52201.61 88888.00 2011-03-05 05:54:04.402 064 18324.77 54.78 52201.48 88888.00 2011-03-05 05:54:04.902 064 18324.85 54.74 52201.67 88888.00 2011-03-05 05:54:05.402 064 18325.08 54.72 52201.77 88888.00 2011-03-05 05:54:05.902 064 18324.81 54.74 52201.72 88888.00 2011-03-05 05:54:06.402 064 18324.68 54.74 52201.64 88888.00 2011-03-05 05:54:06.902 064 18324.54 54.77 52201.72 88888.00 2011-03-05 05:54:07.402 064 18324.52 54.78 52201.74 88888.00 2011-03-05 05:54:07.902 064 18324.75 54.71 52201.74 88888.00 2011-03-05 05:54:08.402 064 18325.03 54.63 52201.72 88888.00 2011-03-05 05:54:08.902 064 18324.83 54.63 52201.64 88888.00 2011-03-05 05:54:09.402 064 18324.49 54.63 52201.73 88888.00 2011-03-05 05:54:09.902 064 18324.39 54.60 52201.76 88888.00 2011-03-05 05:54:10.402 064 18324.46 54.59 52201.66 88888.00 2011-03-05 05:54:10.902 064 18324.79 54.57 52201.57 88888.00 2011-03-05 05:54:11.402 064 18324.60 54.53 52201.54 88888.00 2011-03-05 05:54:11.902 064 18324.41 54.46 52201.60 88888.00 2011-03-05 05:54:12.402 064 18324.30 54.53 52201.67 88888.00 2011-03-05 05:54:12.902 064 18324.41 54.49 52201.74 88888.00 2011-03-05 05:54:13.402 064 18324.50 54.49 52201.74 88888.00 2011-03-05 05:54:13.902 064 18324.74 54.48 52201.64 88888.00 2011-03-05 05:54:14.402 064 18325.07 54.52 52201.63 88888.00 2011-03-05 05:54:14.902 064 18324.98 54.54 52201.60 88888.00 2011-03-05 05:54:15.402 064 18324.57 54.47 52201.64 88888.00 2011-03-05 05:54:15.902 064 18324.60 54.43 52201.66 88888.00 2011-03-05 05:54:16.402 064 18324.72 54.38 52201.66 88888.00 2011-03-05 05:54:16.902 064 18324.50 54.44 52201.74 88888.00 2011-03-05 05:54:17.402 064 18324.79 54.41 52201.62 88888.00 2011-03-05 05:54:17.902 064 18324.90 54.38 52201.50 88888.00 2011-03-05 05:54:18.402 064 18324.76 54.37 52201.52 88888.00 2011-03-05 05:54:18.902 064 18324.93 54.33 52201.55 88888.00 2011-03-05 05:54:19.402 064 18324.89 54.39 52201.50 88888.00 2011-03-05 05:54:19.902 064 18324.89 54.35 52201.42 88888.00 2011-03-05 05:54:20.402 064 18324.81 54.29 52201.50 88888.00 2011-03-05 05:54:20.902 064 18324.46 54.28 52201.57 88888.00 2011-03-05 05:54:21.402 064 18324.52 54.32 52201.72 88888.00 2011-03-05 05:54:21.902 064 18324.43 54.30 52201.68 88888.00 2011-03-05 05:54:22.402 064 18324.32 54.32 52201.72 88888.00 2011-03-05 05:54:22.902 064 18324.61 54.28 52201.72 88888.00 2011-03-05 05:54:23.402 064 18324.55 54.34 52201.67 88888.00 2011-03-05 05:54:23.902 064 18324.44 54.31 52201.66 88888.00 2011-03-05 05:54:24.402 064 18324.31 54.30 52201.77 88888.00 2011-03-05 05:54:24.902 064 18324.20 54.34 52201.62 88888.00 2011-03-05 05:54:25.402 064 18324.21 54.32 52201.54 88888.00 2011-03-05 05:54:25.902 064 18324.33 54.32 52201.60 88888.00 2011-03-05 05:54:26.402 064 18324.37 54.25 52201.71 88888.00 2011-03-05 05:54:26.902 064 18324.58 54.27 52201.72 88888.00 2011-03-05 05:54:27.402 064 18324.45 54.37 52201.65 88888.00 2011-03-05 05:54:27.902 064 18324.71 54.37 52201.46 88888.00 2011-03-05 05:54:28.402 064 18324.83 54.38 52201.43 88888.00 2011-03-05 05:54:28.902 064 18324.57 54.29 52201.49 88888.00 2011-03-05 05:54:29.402 064 18324.75 54.15 52201.59 88888.00 2011-03-05 05:54:29.902 064 18324.80 54.15 52201.69 88888.00 2011-03-05 05:54:30.402 064 18324.45 54.15 52201.63 88888.00 2011-03-05 05:54:30.902 064 18324.26 54.18 52201.71 88888.00 2011-03-05 05:54:31.402 064 18324.55 54.18 52201.71 88888.00 2011-03-05 05:54:31.902 064 18324.81 54.18 52201.67 88888.00 2011-03-05 05:54:32.402 064 18324.71 54.18 52201.60 88888.00 2011-03-05 05:54:32.902 064 18324.49 54.14 52201.53 88888.00 2011-03-05 05:54:33.402 064 18324.66 54.12 52201.71 88888.00 2011-03-05 05:54:33.902 064 18324.32 54.15 52201.76 88888.00 2011-03-05 05:54:34.402 064 18324.17 54.22 52201.79 88888.00 2011-03-05 05:54:34.902 064 18324.63 54.24 52201.83 88888.00 2011-03-05 05:54:35.402 064 18324.65 54.23 52201.86 88888.00 2011-03-05 05:54:35.902 064 18324.17 54.26 52201.95 88888.00 2011-03-05 05:54:36.402 064 18324.22 54.26 52201.98 88888.00 2011-03-05 05:54:36.902 064 18324.66 54.24 52201.88 88888.00 2011-03-05 05:54:37.402 064 18324.71 54.25 52201.88 88888.00 2011-03-05 05:54:37.902 064 18324.72 54.23 52201.88 88888.00 2011-03-05 05:54:38.402 064 18324.57 54.16 52201.82 88888.00 2011-03-05 05:54:38.902 064 18324.33 54.14 52201.86 88888.00 2011-03-05 05:54:39.402 064 18324.34 54.15 52201.97 88888.00 2011-03-05 05:54:39.902 064 18324.69 54.09 52201.87 88888.00 2011-03-05 05:54:40.402 064 18324.80 54.06 52201.78 88888.00 2011-03-05 05:54:40.902 064 18324.44 54.03 52201.87 88888.00 2011-03-05 05:54:41.402 064 18324.20 54.03 52201.75 88888.00 2011-03-05 05:54:41.902 064 18324.19 54.06 52201.76 88888.00 2011-03-05 05:54:42.402 064 18324.14 54.06 52201.82 88888.00 2011-03-05 05:54:42.902 064 18324.03 54.06 52201.91 88888.00 2011-03-05 05:54:43.402 064 18324.00 54.10 52201.79 88888.00 2011-03-05 05:54:43.902 064 18324.33 54.06 52201.75 88888.00 2011-03-05 05:54:44.402 064 18324.58 54.00 52201.80 88888.00 2011-03-05 05:54:44.902 064 18324.63 54.06 52201.95 88888.00 2011-03-05 05:54:45.402 064 18324.17 54.09 52202.00 88888.00 2011-03-05 05:54:45.902 064 18324.10 54.19 52201.92 88888.00 2011-03-05 05:54:46.402 064 18324.17 54.20 52201.99 88888.00 2011-03-05 05:54:46.902 064 18324.11 54.19 52201.94 88888.00 2011-03-05 05:54:47.402 064 18324.05 54.14 52202.04 88888.00 2011-03-05 05:54:47.902 064 18324.03 54.15 52201.97 88888.00 2011-03-05 05:54:48.402 064 18324.05 54.06 52201.99 88888.00 2011-03-05 05:54:48.902 064 18324.00 54.04 52201.92 88888.00 2011-03-05 05:54:49.402 064 18324.04 54.12 52201.87 88888.00 2011-03-05 05:54:49.902 064 18324.15 54.14 52201.82 88888.00 2011-03-05 05:54:50.402 064 18324.13 54.13 52201.88 88888.00 2011-03-05 05:54:50.902 064 18324.17 54.06 52201.96 88888.00 2011-03-05 05:54:51.402 064 18324.37 54.06 52202.06 88888.00 2011-03-05 05:54:51.902 064 18324.55 54.09 52202.06 88888.00 2011-03-05 05:54:52.402 064 18324.27 54.11 52201.90 88888.00 2011-03-05 05:54:52.902 064 18324.15 54.09 52201.84 88888.00 2011-03-05 05:54:53.402 064 18324.35 54.08 52201.87 88888.00 2011-03-05 05:54:53.902 064 18324.12 54.06 52201.88 88888.00 2011-03-05 05:54:54.402 064 18324.04 53.94 52201.88 88888.00 2011-03-05 05:54:54.902 064 18324.15 53.96 52201.89 88888.00 2011-03-05 05:54:55.402 064 18324.42 54.00 52201.98 88888.00 2011-03-05 05:54:55.902 064 18324.14 54.03 52201.91 88888.00 2011-03-05 05:54:56.402 064 18323.99 54.00 52201.86 88888.00 2011-03-05 05:54:56.902 064 18323.87 54.02 52201.86 88888.00 2011-03-05 05:54:57.402 064 18323.94 54.04 52201.84 88888.00 2011-03-05 05:54:57.902 064 18324.27 54.11 52201.87 88888.00 2011-03-05 05:54:58.402 064 18324.14 54.08 52201.89 88888.00 2011-03-05 05:54:58.902 064 18324.01 54.01 52201.91 88888.00 2011-03-05 05:54:59.402 064 18324.03 53.95 52201.94 88888.00 2011-03-05 05:54:59.902 064 18324.35 54.02 52202.00 88888.00 2011-03-05 05:55:00.402 064 18324.46 54.07 52201.95 88888.00 2011-03-05 05:55:00.902 064 18324.41 54.09 52201.98 88888.00 2011-03-05 05:55:01.402 064 18324.11 54.11 52201.87 88888.00 2011-03-05 05:55:01.902 064 18323.87 54.07 52201.80 88888.00 2011-03-05 05:55:02.402 064 18324.07 54.02 52201.74 88888.00 2011-03-05 05:55:02.902 064 18324.32 54.09 52201.76 88888.00 2011-03-05 05:55:03.402 064 18324.35 54.14 52201.85 88888.00 2011-03-05 05:55:03.902 064 18324.19 54.02 52201.75 88888.00 2011-03-05 05:55:04.402 064 18324.15 53.96 52201.76 88888.00 2011-03-05 05:55:04.902 064 18324.14 53.93 52201.87 88888.00 2011-03-05 05:55:05.402 064 18324.17 53.98 52201.82 88888.00 2011-03-05 05:55:05.902 064 18324.16 54.00 52201.87 88888.00 2011-03-05 05:55:06.402 064 18324.44 53.98 52201.95 88888.00 2011-03-05 05:55:06.902 064 18324.50 53.97 52201.98 88888.00 2011-03-05 05:55:07.402 064 18324.55 54.06 52201.99 88888.00 2011-03-05 05:55:07.902 064 18324.60 54.10 52201.92 88888.00 2011-03-05 05:55:08.402 064 18324.50 54.08 52201.94 88888.00 2011-03-05 05:55:08.902 064 18324.16 54.04 52201.91 88888.00 2011-03-05 05:55:09.402 064 18324.05 53.99 52201.97 88888.00 2011-03-05 05:55:09.902 064 18324.41 53.96 52201.90 88888.00 2011-03-05 05:55:10.402 064 18324.66 53.98 52201.86 88888.00 2011-03-05 05:55:10.902 064 18324.66 54.03 52201.84 88888.00 2011-03-05 05:55:11.402 064 18324.64 54.05 52201.96 88888.00 2011-03-05 05:55:11.902 064 18324.69 54.07 52201.94 88888.00 2011-03-05 05:55:12.402 064 18324.65 54.05 52202.01 88888.00 2011-03-05 05:55:12.902 064 18324.24 54.07 52202.04 88888.00 2011-03-05 05:55:13.402 064 18324.06 54.09 52202.00 88888.00 2011-03-05 05:55:13.902 064 18323.99 54.14 52202.02 88888.00 2011-03-05 05:55:14.402 064 18324.02 54.13 52202.09 88888.00 2011-03-05 05:55:14.902 064 18324.17 54.21 52202.02 88888.00 2011-03-05 05:55:15.402 064 18324.47 54.23 52202.09 88888.00 2011-03-05 05:55:15.902 064 18324.23 54.13 52202.08 88888.00 2011-03-05 05:55:16.402 064 18324.22 54.12 52202.07 88888.00 2011-03-05 05:55:16.902 064 18324.25 54.14 52202.08 88888.00 2011-03-05 05:55:17.402 064 18324.12 54.20 52201.98 88888.00 2011-03-05 05:55:17.902 064 18324.16 54.12 52201.95 88888.00 2011-03-05 05:55:18.402 064 18324.11 54.07 52202.10 88888.00 2011-03-05 05:55:18.902 064 18324.10 53.94 52202.11 88888.00 2011-03-05 05:55:19.402 064 18324.23 53.94 52202.06 88888.00 2011-03-05 05:55:19.902 064 18324.32 53.94 52201.99 88888.00 2011-03-05 05:55:20.402 064 18324.17 53.96 52202.03 88888.00 2011-03-05 05:55:20.902 064 18324.14 53.97 52201.94 88888.00 2011-03-05 05:55:21.402 064 18324.20 53.96 52201.95 88888.00 2011-03-05 05:55:21.902 064 18324.21 54.02 52202.01 88888.00 2011-03-05 05:55:22.402 064 18324.04 53.96 52202.08 88888.00 2011-03-05 05:55:22.902 064 18324.10 53.92 52202.06 88888.00 2011-03-05 05:55:23.402 064 18324.09 53.93 52202.02 88888.00 2011-03-05 05:55:23.902 064 18324.11 53.94 52202.14 88888.00 2011-03-05 05:55:24.402 064 18324.11 53.95 52202.11 88888.00 2011-03-05 05:55:24.902 064 18324.17 54.03 52201.94 88888.00 2011-03-05 05:55:25.402 064 18324.36 54.04 52201.88 88888.00 2011-03-05 05:55:25.902 064 18324.11 54.01 52201.98 88888.00 2011-03-05 05:55:26.402 064 18323.99 54.03 52202.02 88888.00 2011-03-05 05:55:26.902 064 18323.93 53.98 52201.99 88888.00 2011-03-05 05:55:27.402 064 18324.20 53.97 52201.97 88888.00 2011-03-05 05:55:27.902 064 18324.54 53.94 52201.98 88888.00 2011-03-05 05:55:28.402 064 18324.60 53.93 52202.00 88888.00 2011-03-05 05:55:28.902 064 18324.46 53.94 52201.94 88888.00 2011-03-05 05:55:29.402 064 18324.06 53.97 52202.01 88888.00 2011-03-05 05:55:29.902 064 18324.02 53.92 52201.99 88888.00 2011-03-05 05:55:30.402 064 18324.09 53.90 52201.95 88888.00 2011-03-05 05:55:30.902 064 18324.07 53.91 52202.01 88888.00 2011-03-05 05:55:31.402 064 18323.99 53.94 52202.07 88888.00 2011-03-05 05:55:31.902 064 18324.07 54.01 52202.13 88888.00 2011-03-05 05:55:32.402 064 18324.22 53.98 52202.15 88888.00 2011-03-05 05:55:32.902 064 18324.35 53.93 52202.23 88888.00 2011-03-05 05:55:33.402 064 18324.12 53.92 52202.14 88888.00 2011-03-05 05:55:33.902 064 18323.93 53.98 52202.07 88888.00 2011-03-05 05:55:34.402 064 18323.93 53.96 52202.06 88888.00 2011-03-05 05:55:34.902 064 18323.94 53.91 52202.06 88888.00 2011-03-05 05:55:35.402 064 18324.02 53.89 52201.99 88888.00 2011-03-05 05:55:35.902 064 18324.25 53.86 52202.08 88888.00 2011-03-05 05:55:36.402 064 18324.16 53.92 52202.08 88888.00 2011-03-05 05:55:36.902 064 18324.45 53.87 52202.01 88888.00 2011-03-05 05:55:37.402 064 18324.21 53.89 52202.03 88888.00 2011-03-05 05:55:37.902 064 18323.96 53.86 52201.91 88888.00 2011-03-05 05:55:38.402 064 18324.00 53.93 52201.97 88888.00 2011-03-05 05:55:38.902 064 18324.03 53.96 52201.95 88888.00 2011-03-05 05:55:39.402 064 18324.01 53.94 52201.98 88888.00 2011-03-05 05:55:39.902 064 18323.95 53.89 52202.03 88888.00 2011-03-05 05:55:40.402 064 18324.03 53.90 52201.99 88888.00 2011-03-05 05:55:40.902 064 18324.07 53.99 52201.86 88888.00 2011-03-05 05:55:41.402 064 18324.04 53.95 52201.84 88888.00 2011-03-05 05:55:41.902 064 18324.00 53.87 52202.03 88888.00 2011-03-05 05:55:42.402 064 18324.10 53.82 52202.20 88888.00 2011-03-05 05:55:42.902 064 18324.16 53.80 52202.19 88888.00 2011-03-05 05:55:43.402 064 18324.23 53.87 52202.15 88888.00 2011-03-05 05:55:43.902 064 18324.05 53.89 52202.06 88888.00 2011-03-05 05:55:44.402 064 18323.95 53.88 52202.02 88888.00 2011-03-05 05:55:44.902 064 18323.91 53.82 52202.08 88888.00 2011-03-05 05:55:45.402 064 18323.89 53.81 52202.07 88888.00 2011-03-05 05:55:45.902 064 18323.83 53.81 52201.91 88888.00 2011-03-05 05:55:46.402 064 18323.78 53.79 52201.88 88888.00 2011-03-05 05:55:46.902 064 18323.83 53.84 52201.83 88888.00 2011-03-05 05:55:47.402 064 18324.17 53.92 52201.99 88888.00 2011-03-05 05:55:47.902 064 18324.41 53.93 52202.13 88888.00 2011-03-05 05:55:48.402 064 18324.44 53.86 52202.20 88888.00 2011-03-05 05:55:48.902 064 18324.31 53.82 52202.11 88888.00 2011-03-05 05:55:49.402 064 18323.92 53.87 52202.04 88888.00 2011-03-05 05:55:49.902 064 18323.78 53.87 52202.14 88888.00 2011-03-05 05:55:50.402 064 18323.81 53.91 52202.23 88888.00 2011-03-05 05:55:50.902 064 18324.00 53.87 52202.31 88888.00 2011-03-05 05:55:51.402 064 18324.10 53.74 52202.26 88888.00 2011-03-05 05:55:51.902 064 18323.93 53.74 52202.13 88888.00 2011-03-05 05:55:52.402 064 18323.87 53.76 52202.03 88888.00 2011-03-05 05:55:52.902 064 18323.84 53.77 52202.03 88888.00 2011-03-05 05:55:53.402 064 18323.85 53.77 52202.09 88888.00 2011-03-05 05:55:53.902 064 18323.91 53.81 52202.18 88888.00 2011-03-05 05:55:54.402 064 18323.87 53.78 52202.18 88888.00 2011-03-05 05:55:54.902 064 18323.89 53.81 52202.12 88888.00 2011-03-05 05:55:55.402 064 18324.16 53.86 52202.18 88888.00 2011-03-05 05:55:55.902 064 18324.31 53.80 52202.15 88888.00 2011-03-05 05:55:56.402 064 18323.96 53.79 52202.14 88888.00 2011-03-05 05:55:56.902 064 18323.77 53.70 52202.21 88888.00 2011-03-05 05:55:57.402 064 18323.76 53.70 52202.27 88888.00 2011-03-05 05:55:57.902 064 18323.76 53.73 52202.31 88888.00 2011-03-05 05:55:58.402 064 18323.73 53.75 52202.31 88888.00 2011-03-05 05:55:58.902 064 18323.99 53.69 52202.21 88888.00 2011-03-05 05:55:59.402 064 18324.33 53.64 52202.17 88888.00 2011-03-05 05:55:59.902 064 18324.07 53.65 52202.19 88888.00 2011-03-05 05:56:00.402 064 18323.93 53.63 52202.30 88888.00 2011-03-05 05:56:00.902 064 18323.94 53.69 52202.30 88888.00 2011-03-05 05:56:01.402 064 18323.98 53.80 52202.19 88888.00 2011-03-05 05:56:01.902 064 18324.03 53.82 52202.12 88888.00 2011-03-05 05:56:02.402 064 18324.03 53.79 52202.02 88888.00 2011-03-05 05:56:02.902 064 18323.91 53.73 52202.09 88888.00 2011-03-05 05:56:03.402 064 18323.91 53.72 52202.13 88888.00 2011-03-05 05:56:03.902 064 18324.16 53.78 52202.19 88888.00 2011-03-05 05:56:04.402 064 18323.90 53.75 52202.08 88888.00 2011-03-05 05:56:04.902 064 18323.80 53.71 52202.08 88888.00 2011-03-05 05:56:05.402 064 18323.77 53.73 52202.14 88888.00 2011-03-05 05:56:05.902 064 18323.96 53.78 52202.12 88888.00 2011-03-05 05:56:06.402 064 18323.83 53.80 52202.14 88888.00 2011-03-05 05:56:06.902 064 18323.84 53.77 52202.22 88888.00 2011-03-05 05:56:07.402 064 18323.82 53.74 52202.18 88888.00 2011-03-05 05:56:07.902 064 18323.73 53.70 52202.14 88888.00 2011-03-05 05:56:08.402 064 18323.79 53.80 52202.08 88888.00 2011-03-05 05:56:08.902 064 18323.87 53.81 52202.03 88888.00 2011-03-05 05:56:09.402 064 18324.14 53.85 52202.13 88888.00 2011-03-05 05:56:09.902 064 18324.20 53.87 52202.15 88888.00 2011-03-05 05:56:10.402 064 18323.88 53.86 52202.13 88888.00 2011-03-05 05:56:10.902 064 18323.79 53.90 52202.10 88888.00 2011-03-05 05:56:11.402 064 18324.02 53.81 52202.15 88888.00 2011-03-05 05:56:11.902 064 18324.03 53.79 52202.17 88888.00 2011-03-05 05:56:12.402 064 18323.91 53.90 52202.13 88888.00 2011-03-05 05:56:12.902 064 18323.99 53.84 52202.12 88888.00 2011-03-05 05:56:13.402 064 18323.83 53.82 52202.24 88888.00 2011-03-05 05:56:13.902 064 18323.82 53.88 52202.33 88888.00 2011-03-05 05:56:14.402 064 18323.81 53.78 52202.27 88888.00 2011-03-05 05:56:14.902 064 18323.77 53.77 52202.25 88888.00 2011-03-05 05:56:15.402 064 18323.85 53.84 52202.33 88888.00 2011-03-05 05:56:15.902 064 18323.83 53.81 52202.23 88888.00 2011-03-05 05:56:16.402 064 18323.77 53.89 52202.15 88888.00 2011-03-05 05:56:16.902 064 18323.79 53.82 52202.03 88888.00 2011-03-05 05:56:17.402 064 18323.73 53.82 52202.11 88888.00 2011-03-05 05:56:17.902 064 18323.77 53.80 52202.24 88888.00 2011-03-05 05:56:18.402 064 18324.03 53.74 52202.32 88888.00 2011-03-05 05:56:18.902 064 18323.94 53.72 52202.25 88888.00 2011-03-05 05:56:19.402 064 18323.78 53.77 52202.18 88888.00 2011-03-05 05:56:19.902 064 18323.85 53.75 52202.20 88888.00 2011-03-05 05:56:20.402 064 18324.06 53.71 52202.22 88888.00 2011-03-05 05:56:20.902 064 18323.91 53.71 52202.29 88888.00 2011-03-05 05:56:21.402 064 18323.91 53.77 52202.31 88888.00 2011-03-05 05:56:21.902 064 18324.01 53.88 52202.30 88888.00 2011-03-05 05:56:22.402 064 18324.42 53.92 52202.34 88888.00 2011-03-05 05:56:22.902 064 18324.46 53.84 52202.31 88888.00 2011-03-05 05:56:23.402 064 18324.03 53.81 52202.36 88888.00 2011-03-05 05:56:23.902 064 18323.94 53.84 52202.36 88888.00 2011-03-05 05:56:24.402 064 18323.88 53.78 52202.40 88888.00 2011-03-05 05:56:24.902 064 18323.84 53.80 52202.42 88888.00 2011-03-05 05:56:25.402 064 18323.99 53.87 52202.37 88888.00 2011-03-05 05:56:25.902 064 18323.87 53.90 52202.33 88888.00 2011-03-05 05:56:26.402 064 18324.11 53.90 52202.38 88888.00 2011-03-05 05:56:26.902 064 18324.01 53.88 52202.34 88888.00 2011-03-05 05:56:27.402 064 18323.84 53.88 52202.34 88888.00 2011-03-05 05:56:27.902 064 18323.79 53.87 52202.46 88888.00 2011-03-05 05:56:28.402 064 18323.88 53.88 52202.44 88888.00 2011-03-05 05:56:28.902 064 18324.15 53.80 52202.48 88888.00 2011-03-05 05:56:29.402 064 18323.91 53.87 52202.46 88888.00 2011-03-05 05:56:29.902 064 18324.07 53.85 52202.35 88888.00 2011-03-05 05:56:30.402 064 18323.91 53.84 52202.23 88888.00 2011-03-05 05:56:30.902 064 18323.72 53.78 52202.36 88888.00 2011-03-05 05:56:31.402 064 18323.83 53.74 52202.47 88888.00 2011-03-05 05:56:31.902 064 18323.81 53.63 52202.42 88888.00 2011-03-05 05:56:32.402 064 18323.90 53.62 52202.32 88888.00 2011-03-05 05:56:32.902 064 18324.17 53.73 52202.35 88888.00 2011-03-05 05:56:33.402 064 18324.13 53.78 52202.32 88888.00 2011-03-05 05:56:33.902 064 18323.90 53.75 52202.34 88888.00 2011-03-05 05:56:34.402 064 18324.05 53.73 52202.32 88888.00 2011-03-05 05:56:34.902 064 18324.34 53.81 52202.33 88888.00 2011-03-05 05:56:35.402 064 18323.95 53.78 52202.29 88888.00 2011-03-05 05:56:35.902 064 18323.78 53.74 52202.31 88888.00 2011-03-05 05:56:36.402 064 18323.62 53.75 52202.30 88888.00 2011-03-05 05:56:36.902 064 18323.66 53.72 52202.23 88888.00 2011-03-05 05:56:37.402 064 18323.62 53.75 52202.26 88888.00 2011-03-05 05:56:37.902 064 18323.98 53.80 52202.14 88888.00 2011-03-05 05:56:38.402 064 18324.20 53.86 52202.08 88888.00 2011-03-05 05:56:38.902 064 18323.90 53.81 52202.13 88888.00 2011-03-05 05:56:39.402 064 18323.69 53.78 52202.18 88888.00 2011-03-05 05:56:39.902 064 18323.88 53.75 52202.15 88888.00 2011-03-05 05:56:40.402 064 18324.12 53.72 52202.29 88888.00 2011-03-05 05:56:40.902 064 18324.14 53.69 52202.35 88888.00 2011-03-05 05:56:41.402 064 18323.98 53.59 52202.34 88888.00 2011-03-05 05:56:41.902 064 18324.22 53.59 52202.35 88888.00 2011-03-05 05:56:42.402 064 18324.06 53.63 52202.35 88888.00 2011-03-05 05:56:42.902 064 18323.73 53.68 52202.34 88888.00 2011-03-05 05:56:43.402 064 18323.88 53.79 52202.26 88888.00 2011-03-05 05:56:43.902 064 18323.93 53.74 52202.25 88888.00 2011-03-05 05:56:44.402 064 18323.73 53.73 52202.32 88888.00 2011-03-05 05:56:44.902 064 18323.73 53.70 52202.34 88888.00 2011-03-05 05:56:45.402 064 18323.70 53.58 52202.34 88888.00 2011-03-05 05:56:45.902 064 18323.74 53.67 52202.37 88888.00 2011-03-05 05:56:46.402 064 18323.89 53.67 52202.33 88888.00 2011-03-05 05:56:46.902 064 18323.82 53.67 52202.36 88888.00 2011-03-05 05:56:47.402 064 18323.76 53.64 52202.43 88888.00 2011-03-05 05:56:47.902 064 18323.78 53.63 52202.47 88888.00 2011-03-05 05:56:48.402 064 18323.70 53.64 52202.45 88888.00 2011-03-05 05:56:48.902 064 18323.57 53.69 52202.45 88888.00 2011-03-05 05:56:49.402 064 18323.56 53.65 52202.48 88888.00 2011-03-05 05:56:49.902 064 18323.67 53.61 52202.42 88888.00 2011-03-05 05:56:50.402 064 18323.99 53.57 52202.40 88888.00 2011-03-05 05:56:50.902 064 18324.28 53.62 52202.32 88888.00 2011-03-05 05:56:51.402 064 18324.31 53.68 52202.37 88888.00 2011-03-05 05:56:51.902 064 18324.01 53.64 52202.40 88888.00 2011-03-05 05:56:52.402 064 18323.81 53.63 52202.32 88888.00 2011-03-05 05:56:52.902 064 18323.71 53.61 52202.32 88888.00 2011-03-05 05:56:53.402 064 18323.62 53.62 52202.43 88888.00 2011-03-05 05:56:53.902 064 18324.04 53.62 52202.45 88888.00 2011-03-05 05:56:54.402 064 18324.03 53.62 52202.49 88888.00 2011-03-05 05:56:54.902 064 18323.89 53.65 52202.50 88888.00 2011-03-05 05:56:55.402 064 18323.81 53.68 52202.52 88888.00 2011-03-05 05:56:55.902 064 18323.80 53.67 52202.50 88888.00 2011-03-05 05:56:56.402 064 18324.12 53.70 52202.55 88888.00 2011-03-05 05:56:56.902 064 18324.12 53.63 52202.41 88888.00 2011-03-05 05:56:57.402 064 18324.07 53.69 52202.34 88888.00 2011-03-05 05:56:57.902 064 18323.98 53.64 52202.32 88888.00 2011-03-05 05:56:58.402 064 18323.63 53.63 52202.38 88888.00 2011-03-05 05:56:58.902 064 18323.48 53.72 52202.46 88888.00 2011-03-05 05:56:59.402 064 18323.49 53.73 52202.41 88888.00 2011-03-05 05:56:59.902 064 18323.68 53.64 52202.41 88888.00 2011-03-05 05:57:00.402 064 18324.09 53.61 52202.36 88888.00 2011-03-05 05:57:00.902 064 18324.12 53.60 52202.33 88888.00 2011-03-05 05:57:01.402 064 18323.71 53.61 52202.41 88888.00 2011-03-05 05:57:01.902 064 18323.83 53.69 52202.45 88888.00 2011-03-05 05:57:02.402 064 18323.84 53.68 52202.46 88888.00 2011-03-05 05:57:02.902 064 18323.61 53.61 52202.26 88888.00 2011-03-05 05:57:03.402 064 18323.90 53.56 52202.11 88888.00 2011-03-05 05:57:03.902 064 18323.82 53.58 52202.18 88888.00 2011-03-05 05:57:04.402 064 18324.13 53.61 52202.30 88888.00 2011-03-05 05:57:04.902 064 18323.84 53.60 52202.29 88888.00 2011-03-05 05:57:05.402 064 18323.95 53.57 52202.24 88888.00 2011-03-05 05:57:05.902 064 18323.91 53.55 52202.18 88888.00 2011-03-05 05:57:06.402 064 18323.67 53.54 52202.20 88888.00 2011-03-05 05:57:06.902 064 18323.62 53.53 52202.22 88888.00 2011-03-05 05:57:07.402 064 18323.77 53.59 52202.27 88888.00 2011-03-05 05:57:07.902 064 18323.85 53.57 52202.26 88888.00 2011-03-05 05:57:08.402 064 18323.80 53.64 52202.27 88888.00 2011-03-05 05:57:08.902 064 18324.10 53.73 52202.21 88888.00 2011-03-05 05:57:09.402 064 18324.15 53.74 52202.24 88888.00 2011-03-05 05:57:09.902 064 18324.13 53.66 52202.21 88888.00 2011-03-05 05:57:10.402 064 18323.73 53.63 52202.25 88888.00 2011-03-05 05:57:10.902 064 18323.57 53.67 52202.21 88888.00 2011-03-05 05:57:11.402 064 18323.73 53.65 52202.14 88888.00 2011-03-05 05:57:11.902 064 18323.71 53.67 52202.08 88888.00 2011-03-05 05:57:12.402 064 18324.02 53.64 52202.18 88888.00 2011-03-05 05:57:12.902 064 18323.81 53.62 52202.25 88888.00 2011-03-05 05:57:13.402 064 18323.69 53.57 52202.21 88888.00 2011-03-05 05:57:13.902 064 18323.66 53.59 52202.29 88888.00 2011-03-05 05:57:14.402 064 18323.62 53.58 52202.19 88888.00 2011-03-05 05:57:14.902 064 18323.59 53.66 52202.25 88888.00 2011-03-05 05:57:15.402 064 18323.59 53.72 52202.34 88888.00 2011-03-05 05:57:15.902 064 18323.69 53.71 52202.41 88888.00 2011-03-05 05:57:16.402 064 18323.67 53.70 52202.40 88888.00 2011-03-05 05:57:16.902 064 18323.65 53.70 52202.41 88888.00 2011-03-05 05:57:17.402 064 18323.83 53.74 52202.37 88888.00 2011-03-05 05:57:17.902 064 18323.81 53.73 52202.35 88888.00 2011-03-05 05:57:18.402 064 18323.73 53.74 52202.40 88888.00 2011-03-05 05:57:18.902 064 18323.79 53.75 52202.57 88888.00 2011-03-05 05:57:19.402 064 18323.65 53.74 52202.57 88888.00 2011-03-05 05:57:19.902 064 18323.72 53.74 52202.44 88888.00 2011-03-05 05:57:20.402 064 18323.81 53.71 52202.41 88888.00 2011-03-05 05:57:20.902 064 18323.67 53.71 52202.30 88888.00 2011-03-05 05:57:21.402 064 18323.56 53.65 52202.26 88888.00 2011-03-05 05:57:21.902 064 18323.60 53.64 52202.26 88888.00 2011-03-05 05:57:22.402 064 18323.83 53.71 52202.24 88888.00 2011-03-05 05:57:22.902 064 18324.24 53.70 52202.22 88888.00 2011-03-05 05:57:23.402 064 18324.24 53.73 52202.22 88888.00 2011-03-05 05:57:23.902 064 18324.12 53.79 52202.26 88888.00 2011-03-05 05:57:24.402 064 18323.81 53.71 52202.33 88888.00 2011-03-05 05:57:24.902 064 18323.87 53.64 52202.36 88888.00 2011-03-05 05:57:25.402 064 18324.20 53.64 52202.34 88888.00 2011-03-05 05:57:25.902 064 18324.15 53.61 52202.40 88888.00 2011-03-05 05:57:26.402 064 18324.20 53.61 52202.35 88888.00 2011-03-05 05:57:26.902 064 18324.25 53.62 52202.33 88888.00 2011-03-05 05:57:27.402 064 18324.38 53.61 52202.25 88888.00 2011-03-05 05:57:27.902 064 18324.36 53.58 52202.29 88888.00 2011-03-05 05:57:28.402 064 18324.06 53.62 52202.30 88888.00 2011-03-05 05:57:28.902 064 18323.83 53.67 52202.31 88888.00 2011-03-05 05:57:29.402 064 18323.76 53.69 52202.27 88888.00 2011-03-05 05:57:29.902 064 18323.79 53.61 52202.29 88888.00 2011-03-05 05:57:30.402 064 18323.85 53.61 52202.24 88888.00 2011-03-05 05:57:30.902 064 18323.99 53.58 52202.38 88888.00 2011-03-05 05:57:31.402 064 18323.81 53.61 52202.44 88888.00 2011-03-05 05:57:31.902 064 18323.73 53.61 52202.49 88888.00 2011-03-05 05:57:32.402 064 18323.92 53.58 52202.50 88888.00 2011-03-05 05:57:32.902 064 18324.03 53.52 52202.58 88888.00 2011-03-05 05:57:33.402 064 18323.73 53.56 52202.48 88888.00 2011-03-05 05:57:33.902 064 18323.96 53.55 52202.36 88888.00 2011-03-05 05:57:34.402 064 18324.16 53.60 52202.46 88888.00 2011-03-05 05:57:34.902 064 18323.78 53.63 52202.56 88888.00 2011-03-05 05:57:35.402 064 18323.61 53.65 52202.54 88888.00 2011-03-05 05:57:35.902 064 18323.47 53.61 52202.50 88888.00 2011-03-05 05:57:36.402 064 18323.50 53.66 52202.47 88888.00 2011-03-05 05:57:36.902 064 18323.49 53.69 52202.42 88888.00 2011-03-05 05:57:37.402 064 18323.71 53.73 52202.48 88888.00 2011-03-05 05:57:37.902 064 18323.68 53.66 52202.64 88888.00 2011-03-05 05:57:38.402 064 18323.55 53.62 52202.77 88888.00 2011-03-05 05:57:38.902 064 18323.46 53.58 52202.87 88888.00 2011-03-05 05:57:39.402 064 18323.55 53.59 52202.85 88888.00 2011-03-05 05:57:39.902 064 18323.58 53.65 52202.80 88888.00 2011-03-05 05:57:40.402 064 18323.55 53.62 52202.62 88888.00 2011-03-05 05:57:40.902 064 18323.54 53.64 52202.52 88888.00 2011-03-05 05:57:41.402 064 18323.55 53.58 52202.46 88888.00 2011-03-05 05:57:41.902 064 18323.62 53.60 52202.41 88888.00 2011-03-05 05:57:42.402 064 18323.74 53.62 52202.34 88888.00 2011-03-05 05:57:42.902 064 18323.88 53.69 52202.47 88888.00 2011-03-05 05:57:43.402 064 18323.77 53.57 52202.54 88888.00 2011-03-05 05:57:43.902 064 18323.63 53.54 52202.58 88888.00 2011-03-05 05:57:44.402 064 18323.55 53.57 52202.54 88888.00 2011-03-05 05:57:44.902 064 18323.49 53.64 52202.50 88888.00 2011-03-05 05:57:45.402 064 18323.46 53.65 52202.54 88888.00 2011-03-05 05:57:45.902 064 18323.44 53.62 52202.60 88888.00 2011-03-05 05:57:46.402 064 18323.51 53.65 52202.56 88888.00 2011-03-05 05:57:46.902 064 18323.56 53.65 52202.50 88888.00 2011-03-05 05:57:47.402 064 18323.50 53.70 52202.61 88888.00 2011-03-05 05:57:47.902 064 18323.51 53.65 52202.57 88888.00 2011-03-05 05:57:48.402 064 18323.99 53.58 52202.55 88888.00 2011-03-05 05:57:48.902 064 18324.06 53.65 52202.47 88888.00 2011-03-05 05:57:49.402 064 18323.62 53.64 52202.46 88888.00 2011-03-05 05:57:49.902 064 18323.50 53.65 52202.50 88888.00 2011-03-05 05:57:50.402 064 18323.63 53.61 52202.50 88888.00 2011-03-05 05:57:50.902 064 18323.83 53.56 52202.56 88888.00 2011-03-05 05:57:51.402 064 18323.85 53.52 52202.53 88888.00 2011-03-05 05:57:51.902 064 18323.81 53.57 52202.43 88888.00 2011-03-05 05:57:52.402 064 18324.03 53.59 52202.44 88888.00 2011-03-05 05:57:52.902 064 18324.01 53.62 52202.50 88888.00 2011-03-05 05:57:53.402 064 18323.81 53.63 52202.62 88888.00 2011-03-05 05:57:53.902 064 18323.90 53.62 52202.54 88888.00 2011-03-05 05:57:54.402 064 18323.98 53.65 52202.50 88888.00 2011-03-05 05:57:54.902 064 18323.82 53.66 52202.55 88888.00 2011-03-05 05:57:55.402 064 18323.46 53.67 52202.49 88888.00 2011-03-05 05:57:55.902 064 18323.46 53.68 52202.54 88888.00 2011-03-05 05:57:56.402 064 18323.46 53.60 52202.58 88888.00 2011-03-05 05:57:56.902 064 18323.44 53.61 52202.61 88888.00 2011-03-05 05:57:57.402 064 18323.72 53.62 52202.58 88888.00 2011-03-05 05:57:57.902 064 18323.69 53.58 52202.61 88888.00 2011-03-05 05:57:58.402 064 18323.52 53.48 52202.61 88888.00 2011-03-05 05:57:58.902 064 18323.57 53.47 52202.50 88888.00 2011-03-05 05:57:59.402 064 18323.63 53.51 52202.52 88888.00 2011-03-05 05:57:59.902 064 18323.68 53.52 52202.57 88888.00 2011-03-05 05:58:00.402 064 18323.71 53.58 52202.49 88888.00 2011-03-05 05:58:00.902 064 18323.69 53.62 52202.53 88888.00 2011-03-05 05:58:01.402 064 18323.59 53.62 52202.50 88888.00 2011-03-05 05:58:01.902 064 18323.74 53.60 52202.49 88888.00 2011-03-05 05:58:02.402 064 18324.02 53.58 52202.61 88888.00 2011-03-05 05:58:02.902 064 18323.72 53.65 52202.65 88888.00 2011-03-05 05:58:03.402 064 18323.55 53.65 52202.62 88888.00 2011-03-05 05:58:03.902 064 18323.61 53.65 52202.55 88888.00 2011-03-05 05:58:04.402 064 18323.67 53.62 52202.64 88888.00 2011-03-05 05:58:04.902 064 18323.52 53.60 52202.59 88888.00 2011-03-05 05:58:05.402 064 18323.61 53.54 52202.69 88888.00 2011-03-05 05:58:05.902 064 18323.94 53.61 52202.72 88888.00 2011-03-05 05:58:06.402 064 18324.14 53.67 52202.64 88888.00 2011-03-05 05:58:06.902 064 18324.28 53.64 52202.62 88888.00 2011-03-05 05:58:07.399 064 18324.19 53.62 52202.61 88888.00 2011-03-05 05:58:07.909 064 18323.81 53.63 52202.61 88888.00 2011-03-05 05:58:08.409 064 18323.72 53.59 52202.55 88888.00 2011-03-05 05:58:08.909 064 18323.66 53.57 52202.72 88888.00 2011-03-05 05:58:09.409 064 18323.58 53.56 52202.78 88888.00 2011-03-05 05:58:09.909 064 18323.50 53.59 52202.61 88888.00 2011-03-05 05:58:10.409 064 18323.87 53.60 52202.64 88888.00 2011-03-05 05:58:10.909 064 18324.25 53.54 52202.72 88888.00 2011-03-05 05:58:11.409 064 18324.53 53.54 52202.77 88888.00 2011-03-05 05:58:11.909 064 18324.37 53.59 52202.77 88888.00 2011-03-05 05:58:12.409 064 18323.98 53.61 52202.72 88888.00 2011-03-05 05:58:12.909 064 18324.00 53.62 52202.75 88888.00 2011-03-05 05:58:13.409 064 18324.17 53.56 52202.79 88888.00 2011-03-05 05:58:13.909 064 18324.19 53.58 52202.73 88888.00 2011-03-05 05:58:14.409 064 18323.81 53.70 52202.78 88888.00 2011-03-05 05:58:14.909 064 18323.81 53.66 52202.85 88888.00 2011-03-05 05:58:15.409 064 18324.02 53.56 52202.88 88888.00 2011-03-05 05:58:15.909 064 18324.00 53.54 52202.92 88888.00 2011-03-05 05:58:16.409 064 18323.87 53.65 52202.95 88888.00 2011-03-05 05:58:16.909 064 18324.05 53.64 52202.71 88888.00 2011-03-05 05:58:17.409 064 18324.00 53.62 52202.67 88888.00 2011-03-05 05:58:17.909 064 18323.60 53.61 52202.71 88888.00 2011-03-05 05:58:18.409 064 18323.73 53.61 52202.78 88888.00 2011-03-05 05:58:18.909 064 18323.92 53.65 52202.80 88888.00 2011-03-05 05:58:19.409 064 18323.69 53.70 52202.78 88888.00 2011-03-05 05:58:19.909 064 18323.46 53.62 52202.78 88888.00 2011-03-05 05:58:20.409 064 18323.66 53.60 52202.71 88888.00 2011-03-05 05:58:20.909 064 18323.61 53.66 52202.64 88888.00 2011-03-05 05:58:21.409 064 18323.84 53.70 52202.67 88888.00 2011-03-05 05:58:21.909 064 18324.00 53.65 52202.78 88888.00 2011-03-05 05:58:22.409 064 18323.81 53.62 52202.89 88888.00 2011-03-05 05:58:22.909 064 18323.74 53.59 52202.99 88888.00 2011-03-05 05:58:23.409 064 18323.65 53.63 52203.04 88888.00 2011-03-05 05:58:23.909 064 18323.65 53.69 52202.80 88888.00 2011-03-05 05:58:24.409 064 18323.70 53.61 52202.69 88888.00 2011-03-05 05:58:24.909 064 18323.85 53.62 52202.76 88888.00 2011-03-05 05:58:25.409 064 18323.71 53.67 52202.81 88888.00 2011-03-05 05:58:25.909 064 18323.50 53.72 52202.85 88888.00 2011-03-05 05:58:26.409 064 18323.59 53.75 52202.90 88888.00 2011-03-05 05:58:26.909 064 18323.83 53.80 52202.73 88888.00 2011-03-05 05:58:27.409 064 18323.61 53.68 52202.73 88888.00 2011-03-05 05:58:27.909 064 18323.58 53.71 52202.89 88888.00 2011-03-05 05:58:28.409 064 18323.66 53.65 52202.88 88888.00 2011-03-05 05:58:28.909 064 18323.60 53.62 52202.70 88888.00 2011-03-05 05:58:29.409 064 18323.73 53.57 52202.71 88888.00 2011-03-05 05:58:29.909 064 18323.72 53.58 52202.67 88888.00 2011-03-05 05:58:30.409 064 18323.63 53.53 52202.55 88888.00 2011-03-05 05:58:30.909 064 18323.51 53.52 52202.58 88888.00 2011-03-05 05:58:31.409 064 18323.72 53.55 52202.65 88888.00 2011-03-05 05:58:31.909 064 18323.90 53.59 52202.69 88888.00 2011-03-05 05:58:32.409 064 18324.07 53.57 52202.61 88888.00 2011-03-05 05:58:32.909 064 18323.77 53.59 52202.69 88888.00 2011-03-05 05:58:33.409 064 18323.52 53.63 52202.75 88888.00 2011-03-05 05:58:33.909 064 18323.59 53.64 52202.66 88888.00 2011-03-05 05:58:34.409 064 18323.66 53.58 52202.73 88888.00 2011-03-05 05:58:34.909 064 18323.60 53.58 52202.73 88888.00 2011-03-05 05:58:35.409 064 18323.83 53.63 52202.65 88888.00 2011-03-05 05:58:35.909 064 18323.71 53.54 52202.62 88888.00 2011-03-05 05:58:36.409 064 18323.65 53.48 52202.76 88888.00 2011-03-05 05:58:36.909 064 18323.60 53.44 52202.75 88888.00 2011-03-05 05:58:37.409 064 18323.55 53.47 52202.75 88888.00 2011-03-05 05:58:37.909 064 18323.74 53.52 52202.76 88888.00 2011-03-05 05:58:38.409 064 18324.15 53.55 52202.75 88888.00 2011-03-05 05:58:38.909 064 18324.23 53.61 52202.77 88888.00 2011-03-05 05:58:39.409 064 18323.79 53.58 52202.76 88888.00 2011-03-05 05:58:39.909 064 18323.58 53.60 52202.87 88888.00 2011-03-05 05:58:40.409 064 18323.61 53.62 52202.91 88888.00 2011-03-05 05:58:40.909 064 18323.62 53.56 52202.81 88888.00 2011-03-05 05:58:41.409 064 18323.58 53.59 52202.90 88888.00 2011-03-05 05:58:41.909 064 18323.73 53.60 52202.93 88888.00 2011-03-05 05:58:42.409 064 18323.55 53.56 52202.98 88888.00 2011-03-05 05:58:42.909 064 18323.73 53.48 52203.00 88888.00 2011-03-05 05:58:43.409 064 18323.66 53.53 52203.02 88888.00 2011-03-05 05:58:43.909 064 18323.51 53.47 52202.99 88888.00 2011-03-05 05:58:44.409 064 18323.81 53.46 52203.07 88888.00 2011-03-05 05:58:44.909 064 18323.96 53.46 52203.08 88888.00 2011-03-05 05:58:45.409 064 18324.04 53.46 52203.06 88888.00 2011-03-05 05:58:45.909 064 18324.04 53.46 52202.93 88888.00 2011-03-05 05:58:46.409 064 18323.77 53.47 52202.93 88888.00 2011-03-05 05:58:46.909 064 18323.52 53.53 52203.03 88888.00 2011-03-05 05:58:47.409 064 18323.82 53.46 52203.15 88888.00 2011-03-05 05:58:47.909 064 18323.98 53.45 52203.17 88888.00 2011-03-05 05:58:48.409 064 18323.68 53.44 52203.20 88888.00 2011-03-05 05:58:48.909 064 18323.60 53.36 52203.31 88888.00 2011-03-05 05:58:49.409 064 18323.59 53.40 52203.22 88888.00 2011-03-05 05:58:49.909 064 18323.69 53.46 52203.08 88888.00 2011-03-05 05:58:50.409 064 18323.60 53.46 52203.03 88888.00 2011-03-05 05:58:50.909 064 18323.59 53.40 52203.08 88888.00 2011-03-05 05:58:51.409 064 18323.95 53.41 52203.05 88888.00 2011-03-05 05:58:51.909 064 18323.83 53.43 52202.80 88888.00 2011-03-05 05:58:52.409 064 18323.51 53.46 52202.71 88888.00 2011-03-05 05:58:52.909 064 18323.38 53.53 52202.73 88888.00 2011-03-05 05:58:53.409 064 18323.49 53.60 52202.94 88888.00 2011-03-05 05:58:53.909 064 18323.51 53.57 52202.99 88888.00 2011-03-05 05:58:54.409 064 18323.48 53.56 52202.99 88888.00 2011-03-05 05:58:54.909 064 18323.43 53.58 52202.93 88888.00 2011-03-05 05:58:55.409 064 18323.41 53.57 52202.84 88888.00 2011-03-05 05:58:55.909 064 18323.84 53.57 52202.79 88888.00 2011-03-05 05:58:56.409 064 18324.16 53.57 52202.80 88888.00 2011-03-05 05:58:56.909 064 18324.16 53.58 52202.93 88888.00 2011-03-05 05:58:57.409 064 18324.10 53.48 52202.96 88888.00 2011-03-05 05:58:57.909 064 18324.00 53.42 52202.94 88888.00 2011-03-05 05:58:58.409 064 18324.15 53.39 52203.02 88888.00 2011-03-05 05:58:58.909 064 18324.14 53.39 52202.99 88888.00 2011-03-05 05:58:59.409 064 18323.93 53.40 52203.02 88888.00 2011-03-05 05:58:59.909 064 18323.76 53.33 52202.96 88888.00 2011-03-05 05:59:00.409 064 18323.45 53.33 52202.88 88888.00 2011-03-05 05:59:00.909 064 18323.52 53.37 52202.89 88888.00 2011-03-05 05:59:01.409 064 18323.59 53.33 52202.92 88888.00 2011-03-05 05:59:01.909 064 18323.56 53.27 52203.04 88888.00 2011-03-05 05:59:02.409 064 18323.83 53.24 52203.02 88888.00 2011-03-05 05:59:02.909 064 18324.01 53.19 52203.03 88888.00 2011-03-05 05:59:03.409 064 18323.98 53.22 52203.08 88888.00 2011-03-05 05:59:03.909 064 18324.02 53.39 52203.10 88888.00 2011-03-05 05:59:04.409 064 18323.76 53.40 52202.93 88888.00 2011-03-05 05:59:04.909 064 18323.55 53.37 52202.90 88888.00 2011-03-05 05:59:05.409 064 18323.71 53.29 52202.93 88888.00 2011-03-05 05:59:05.909 064 18324.00 53.27 52203.01 88888.00 2011-03-05 05:59:06.409 064 18324.10 53.29 52203.03 88888.00 2011-03-05 05:59:06.909 064 18324.00 53.33 52203.10 88888.00 2011-03-05 05:59:07.409 064 18323.88 53.31 52203.14 88888.00 2011-03-05 05:59:07.909 064 18323.61 53.33 52203.14 88888.00 2011-03-05 05:59:08.409 064 18323.74 53.32 52203.12 88888.00 2011-03-05 05:59:08.909 064 18323.52 53.33 52203.05 88888.00 2011-03-05 05:59:09.409 064 18323.37 53.32 52203.11 88888.00 2011-03-05 05:59:09.909 064 18323.40 53.30 52203.00 88888.00 2011-03-05 05:59:10.409 064 18323.72 53.22 52202.93 88888.00 2011-03-05 05:59:10.909 064 18323.70 53.16 52203.15 88888.00 2011-03-05 05:59:11.409 064 18323.84 53.22 52203.34 88888.00 2011-03-05 05:59:11.909 064 18323.93 53.24 52203.26 88888.00 2011-03-05 05:59:12.409 064 18323.66 53.24 52203.13 88888.00 2011-03-05 05:59:12.909 064 18323.87 53.16 52203.06 88888.00 2011-03-05 05:59:13.409 064 18323.93 53.25 52203.03 88888.00 2011-03-05 05:59:13.909 064 18323.55 53.24 52203.10 88888.00 2011-03-05 05:59:14.409 064 18323.63 53.20 52203.20 88888.00 2011-03-05 05:59:14.909 064 18323.49 53.29 52203.16 88888.00 2011-03-05 05:59:15.409 064 18323.44 53.28 52203.16 88888.00 2011-03-05 05:59:15.909 064 18323.49 53.25 52203.12 88888.00 2011-03-05 05:59:16.409 064 18323.49 53.40 52203.13 88888.00 2011-03-05 05:59:16.909 064 18323.49 53.38 52203.07 88888.00 2011-03-05 05:59:17.409 064 18323.71 53.28 52203.11 88888.00 2011-03-05 05:59:17.909 064 18323.45 53.34 52203.08 88888.00 2011-03-05 05:59:18.409 064 18323.29 53.44 52203.01 88888.00 2011-03-05 05:59:18.909 064 18323.43 53.42 52203.02 88888.00 2011-03-05 05:59:19.409 064 18323.44 53.41 52203.04 88888.00 2011-03-05 05:59:19.909 064 18323.34 53.42 52203.00 88888.00 2011-03-05 05:59:20.409 064 18323.34 53.38 52202.99 88888.00 2011-03-05 05:59:20.909 064 18323.73 53.40 52202.85 88888.00 2011-03-05 05:59:21.409 064 18323.93 53.42 52202.83 88888.00 2011-03-05 05:59:21.909 064 18323.98 53.39 52202.81 88888.00 2011-03-05 05:59:22.409 064 18323.90 53.37 52202.83 88888.00 2011-03-05 05:59:22.909 064 18323.68 53.34 52202.90 88888.00 2011-03-05 05:59:23.409 064 18323.51 53.40 52202.84 88888.00 2011-03-05 05:59:23.909 064 18323.47 53.45 52202.81 88888.00 2011-03-05 05:59:24.409 064 18323.40 53.54 52202.82 88888.00 2011-03-05 05:59:24.909 064 18323.43 53.54 52202.90 88888.00 2011-03-05 05:59:25.409 064 18323.40 53.40 52202.83 88888.00 2011-03-05 05:59:25.909 064 18323.33 53.43 52202.77 88888.00 2011-03-05 05:59:26.409 064 18323.35 53.40 52202.83 88888.00 2011-03-05 05:59:26.909 064 18323.23 53.42 52202.82 88888.00 2011-03-05 05:59:27.409 064 18323.41 53.43 52202.90 88888.00 2011-03-05 05:59:27.909 064 18323.50 53.37 52202.92 88888.00 2011-03-05 05:59:28.409 064 18323.41 53.36 52202.92 88888.00 2011-03-05 05:59:28.909 064 18323.46 53.33 52202.88 88888.00 2011-03-05 05:59:29.409 064 18323.46 53.28 52202.94 88888.00 2011-03-05 05:59:29.909 064 18323.72 53.38 52203.01 88888.00 2011-03-05 05:59:30.409 064 18323.46 53.42 52203.10 88888.00 2011-03-05 05:59:30.909 064 18323.29 53.43 52203.05 88888.00 2011-03-05 05:59:31.409 064 18323.14 53.41 52203.05 88888.00 2011-03-05 05:59:31.909 064 18323.12 53.41 52202.99 88888.00 2011-03-05 05:59:32.409 064 18323.14 53.36 52202.99 88888.00 2011-03-05 05:59:32.909 064 18323.09 53.34 52203.01 88888.00 2011-03-05 05:59:33.409 064 18323.36 53.39 52203.00 88888.00 2011-03-05 05:59:33.909 064 18323.41 53.40 52203.20 88888.00 2011-03-05 05:59:34.409 064 18323.31 53.37 52203.26 88888.00 2011-03-05 05:59:34.909 064 18323.28 53.49 52203.29 88888.00 2011-03-05 05:59:35.409 064 18323.35 53.54 52203.28 88888.00 2011-03-05 05:59:35.909 064 18323.68 53.42 52203.22 88888.00 2011-03-05 05:59:36.409 064 18323.48 53.34 52203.16 88888.00 2011-03-05 05:59:36.909 064 18323.26 53.34 52203.22 88888.00 2011-03-05 05:59:37.409 064 18323.31 53.34 52203.13 88888.00 2011-03-05 05:59:37.909 064 18323.19 53.32 52203.10 88888.00 2011-03-05 05:59:38.409 064 18323.15 53.30 52203.14 88888.00 2011-03-05 05:59:38.909 064 18323.31 53.33 52203.22 88888.00 2011-03-05 05:59:39.409 064 18323.15 53.35 52203.27 88888.00 2011-03-05 05:59:39.909 064 18323.23 53.32 52203.23 88888.00 2011-03-05 05:59:40.409 064 18323.19 53.34 52203.19 88888.00 2011-03-05 05:59:40.909 064 18323.02 53.44 52203.12 88888.00 2011-03-05 05:59:41.409 064 18323.46 53.40 52203.11 88888.00 2011-03-05 05:59:41.909 064 18323.52 53.33 52203.11 88888.00 2011-03-05 05:59:42.409 064 18323.30 53.34 52203.16 88888.00 2011-03-05 05:59:42.909 064 18323.27 53.35 52203.18 88888.00 2011-03-05 05:59:43.409 064 18323.22 53.26 52203.25 88888.00 2011-03-05 05:59:43.909 064 18323.25 53.26 52203.41 88888.00 2011-03-05 05:59:44.409 064 18323.11 53.33 52203.53 88888.00 2011-03-05 05:59:44.909 064 18323.26 53.42 52203.54 88888.00 2011-03-05 05:59:45.409 064 18323.68 53.32 52203.31 88888.00 2011-03-05 05:59:45.909 064 18323.48 53.24 52203.34 88888.00 2011-03-05 05:59:46.409 064 18323.27 53.28 52203.26 88888.00 2011-03-05 05:59:46.909 064 18323.40 53.39 52203.15 88888.00 2011-03-05 05:59:47.409 064 18323.67 53.44 52203.26 88888.00 2011-03-05 05:59:47.909 064 18323.68 53.48 52203.29 88888.00 2011-03-05 05:59:48.409 064 18323.77 53.45 52203.37 88888.00 2011-03-05 05:59:48.909 064 18323.72 53.41 52203.46 88888.00 2011-03-05 05:59:49.409 064 18323.66 53.41 52203.54 88888.00 2011-03-05 05:59:49.909 064 18323.39 53.35 52203.47 88888.00 2011-03-05 05:59:50.409 064 18323.18 53.40 52203.39 88888.00 2011-03-05 05:59:50.909 064 18323.26 53.40 52203.29 88888.00 2011-03-05 05:59:51.409 064 18323.36 53.36 52203.33 88888.00 2011-03-05 05:59:51.909 064 18323.45 53.38 52203.28 88888.00 2011-03-05 05:59:52.409 064 18323.43 53.38 52203.20 88888.00 2011-03-05 05:59:52.909 064 18323.30 53.36 52203.11 88888.00 2011-03-05 05:59:53.409 064 18323.54 53.38 52203.12 88888.00 2011-03-05 05:59:53.909 064 18323.71 53.32 52203.19 88888.00 2011-03-05 05:59:54.409 064 18323.40 53.27 52203.25 88888.00 2011-03-05 05:59:54.909 064 18323.23 53.33 52203.27 88888.00 2011-03-05 05:59:55.409 064 18323.39 53.41 52203.22 88888.00 2011-03-05 05:59:55.909 064 18323.61 53.40 52203.20 88888.00 2011-03-05 05:59:56.409 064 18323.39 53.38 52203.20 88888.00 2011-03-05 05:59:56.909 064 18323.31 53.38 52203.29 88888.00 2011-03-05 05:59:57.409 064 18323.26 53.38 52203.23 88888.00 2011-03-05 05:59:57.909 064 18323.39 53.42 52203.11 88888.00 2011-03-05 05:59:58.409 064 18323.46 53.38 52203.16 88888.00 2011-03-05 05:59:58.909 064 18323.46 53.45 52203.15 88888.00 2011-03-05 05:59:59.409 064 18323.44 53.48 52203.15 88888.00 2011-03-05 05:59:59.909 064 18323.48 53.49 52203.16 88888.00 2011-03-05 06:00:00.409 064 18323.52 53.45 52203.29 88888.00 2011-03-05 06:00:00.909 064 18323.31 53.37 52203.30 88888.00 2011-03-05 06:00:01.409 064 18323.29 53.37 52203.31 88888.00 2011-03-05 06:00:01.909 064 18323.24 53.41 52203.25 88888.00 2011-03-05 06:00:02.409 064 18323.28 53.47 52203.28 88888.00 2011-03-05 06:00:02.909 064 18323.18 53.43 52203.28 88888.00 2011-03-05 06:00:03.409 064 18323.28 53.39 52203.12 88888.00 2011-03-05 06:00:03.909 064 18323.26 53.41 52203.24 88888.00 2011-03-05 06:00:04.409 064 18323.27 53.38 52203.33 88888.00 2011-03-05 06:00:04.909 064 18323.48 53.33 52203.45 88888.00 2011-03-05 06:00:05.409 064 18323.77 53.34 52203.36 88888.00 2011-03-05 06:00:05.909 064 18323.76 53.40 52203.28 88888.00 2011-03-05 06:00:06.409 064 18323.36 53.42 52203.37 88888.00 2011-03-05 06:00:06.909 064 18323.29 53.47 52203.48 88888.00 2011-03-05 06:00:07.409 064 18323.19 53.54 52203.37 88888.00 2011-03-05 06:00:07.909 064 18323.27 53.55 52203.25 88888.00 2011-03-05 06:00:08.409 064 18323.23 53.57 52203.37 88888.00 2011-03-05 06:00:08.909 064 18323.20 53.53 52203.35 88888.00 2011-03-05 06:00:09.409 064 18323.38 53.45 52203.33 88888.00 2011-03-05 06:00:09.909 064 18323.62 53.48 52203.35 88888.00 2011-03-05 06:00:10.409 064 18323.34 53.49 52203.43 88888.00 2011-03-05 06:00:10.909 064 18323.18 53.52 52203.39 88888.00 2011-03-05 06:00:11.409 064 18323.15 53.44 52203.47 88888.00 2011-03-05 06:00:11.909 064 18323.15 53.47 52203.42 88888.00 2011-03-05 06:00:12.409 064 18323.49 53.46 52203.45 88888.00 2011-03-05 06:00:12.909 064 18323.30 53.43 52203.39 88888.00 2011-03-05 06:00:13.409 064 18323.25 53.40 52203.37 88888.00 2011-03-05 06:00:13.909 064 18323.59 53.48 52203.37 88888.00 2011-03-05 06:00:14.409 064 18323.47 53.48 52203.30 88888.00 2011-03-05 06:00:14.909 064 18323.25 53.55 52203.28 88888.00 2011-03-05 06:00:15.409 064 18323.51 53.59 52203.25 88888.00 2011-03-05 06:00:15.909 064 18323.69 53.55 52203.28 88888.00 2011-03-05 06:00:16.409 064 18323.76 53.48 52203.31 88888.00 2011-03-05 06:00:16.909 064 18323.44 53.54 52203.45 88888.00 2011-03-05 06:00:17.409 064 18323.37 53.51 52203.47 88888.00 2011-03-05 06:00:17.909 064 18323.18 53.42 52203.42 88888.00 2011-03-05 06:00:18.409 064 18323.14 53.44 52203.46 88888.00 2011-03-05 06:00:18.909 064 18323.09 53.47 52203.40 88888.00 2011-03-05 06:00:19.409 064 18323.36 53.44 52203.36 88888.00 2011-03-05 06:00:19.909 064 18323.23 53.37 52203.33 88888.00 2011-03-05 06:00:20.409 064 18323.02 53.39 52203.33 88888.00 2011-03-05 06:00:20.909 064 18323.02 53.44 52203.34 88888.00 2011-03-05 06:00:21.409 064 18323.11 53.55 52203.30 88888.00 2011-03-05 06:00:21.909 064 18323.20 53.47 52203.40 88888.00 2011-03-05 06:00:22.409 064 18323.23 53.42 52203.47 88888.00 2011-03-05 06:00:22.909 064 18323.33 53.36 52203.43 88888.00 2011-03-05 06:00:23.409 064 18323.26 53.44 52203.49 88888.00 2011-03-05 06:00:23.909 064 18323.41 53.40 52203.40 88888.00 2011-03-05 06:00:24.409 064 18323.63 53.41 52203.43 88888.00 2011-03-05 06:00:24.909 064 18323.63 53.41 52203.53 88888.00 2011-03-05 06:00:25.409 064 18323.45 53.44 52203.49 88888.00 2011-03-05 06:00:25.909 064 18323.61 53.44 52203.38 88888.00 2011-03-05 06:00:26.409 064 18323.69 53.39 52203.40 88888.00 2011-03-05 06:00:26.909 064 18323.26 53.43 52203.34 88888.00 2011-03-05 06:00:27.409 064 18323.17 53.45 52203.39 88888.00 2011-03-05 06:00:27.909 064 18323.40 53.39 52203.56 88888.00 2011-03-05 06:00:28.409 064 18323.72 53.29 52203.42 88888.00 2011-03-05 06:00:28.909 064 18323.77 53.26 52203.38 88888.00 2011-03-05 06:00:29.409 064 18323.63 53.29 52203.42 88888.00 2011-03-05 06:00:29.909 064 18323.33 53.38 52203.37 88888.00 2011-03-05 06:00:30.409 064 18323.18 53.39 52203.37 88888.00 2011-03-05 06:00:30.909 064 18323.25 53.37 52203.30 88888.00 2011-03-05 06:00:31.409 064 18323.66 53.38 52203.35 88888.00 2011-03-05 06:00:31.909 064 18323.68 53.46 52203.40 88888.00 2011-03-05 06:00:32.409 064 18323.61 53.42 52203.45 88888.00 2011-03-05 06:00:32.909 064 18323.68 53.38 52203.31 88888.00 2011-03-05 06:00:33.409 064 18323.78 53.39 52203.36 88888.00 2011-03-05 06:00:33.909 064 18323.56 53.44 52203.33 88888.00 2011-03-05 06:00:34.409 064 18323.46 53.38 52203.23 88888.00 2011-03-05 06:00:34.909 064 18323.80 53.30 52203.27 88888.00 2011-03-05 06:00:35.409 064 18323.82 53.35 52203.26 88888.00 2011-03-05 06:00:35.909 064 18323.72 53.35 52203.22 88888.00 2011-03-05 06:00:36.409 064 18323.77 53.21 52203.10 88888.00 2011-03-05 06:00:36.909 064 18323.76 53.08 52203.13 88888.00 2011-03-05 06:00:37.409 064 18323.66 53.13 52203.34 88888.00 2011-03-05 06:00:37.909 064 18323.62 53.24 52203.29 88888.00 2011-03-05 06:00:38.409 064 18323.85 53.25 52203.34 88888.00 2011-03-05 06:00:38.909 064 18323.81 53.24 52203.31 88888.00 2011-03-05 06:00:39.409 064 18323.41 53.33 52203.37 88888.00 2011-03-05 06:00:39.909 064 18323.29 53.38 52203.36 88888.00 2011-03-05 06:00:40.409 064 18323.36 53.35 52203.37 88888.00 2011-03-05 06:00:40.909 064 18323.33 53.30 52203.41 88888.00 2011-03-05 06:00:41.409 064 18323.41 53.26 52203.29 88888.00 2011-03-05 06:00:41.909 064 18323.45 53.21 52203.31 88888.00 2011-03-05 06:00:42.409 064 18323.87 53.14 52203.39 88888.00 2011-03-05 06:00:42.909 064 18323.88 53.14 52203.31 88888.00 2011-03-05 06:00:43.409 064 18323.60 53.18 52203.23 88888.00 2011-03-05 06:00:43.909 064 18323.51 53.24 52203.30 88888.00 2011-03-05 06:00:44.409 064 18323.29 53.15 52203.38 88888.00 2011-03-05 06:00:44.909 064 18323.24 53.09 52203.45 88888.00 2011-03-05 06:00:45.409 064 18323.27 53.09 52203.38 88888.00 2011-03-05 06:00:45.909 064 18323.58 53.07 52203.35 88888.00 2011-03-05 06:00:46.409 064 18323.79 53.08 52203.37 88888.00 2011-03-05 06:00:46.909 064 18323.77 53.13 52203.39 88888.00 2011-03-05 06:00:47.409 064 18323.87 53.09 52203.57 88888.00 2011-03-05 06:00:47.909 064 18323.70 53.03 52203.68 88888.00 2011-03-05 06:00:48.409 064 18323.25 52.97 52203.66 88888.00 2011-03-05 06:00:48.909 064 18323.28 53.09 52203.62 88888.00 2011-03-05 06:00:49.409 064 18323.70 53.08 52203.62 88888.00 2011-03-05 06:00:49.909 064 18323.71 53.13 52203.64 88888.00 2011-03-05 06:00:50.409 064 18323.44 53.20 52203.72 88888.00 2011-03-05 06:00:50.909 064 18323.33 53.20 52203.81 88888.00 2011-03-05 06:00:51.409 064 18323.28 53.24 52203.75 88888.00 2011-03-05 06:00:51.909 064 18323.28 53.25 52203.70 88888.00 2011-03-05 06:00:52.409 064 18323.47 53.27 52203.64 88888.00 2011-03-05 06:00:52.909 064 18323.39 53.29 52203.70 88888.00 2011-03-05 06:00:53.409 064 18323.76 53.16 52203.70 88888.00 2011-03-05 06:00:53.909 064 18323.87 53.24 52203.59 88888.00 2011-03-05 06:00:54.409 064 18323.48 53.32 52203.60 88888.00 2011-03-05 06:00:54.909 064 18323.28 53.34 52203.61 88888.00 2011-03-05 06:00:55.409 064 18323.39 53.28 52203.57 88888.00 2011-03-05 06:00:55.909 064 18323.66 53.16 52203.65 88888.00 2011-03-05 06:00:56.409 064 18323.50 53.15 52203.71 88888.00 2011-03-05 06:00:56.909 064 18323.35 53.20 52203.76 88888.00 2011-03-05 06:00:57.409 064 18323.27 53.21 52203.73 88888.00 2011-03-05 06:00:57.909 064 18323.24 53.20 52203.66 88888.00 2011-03-05 06:00:58.409 064 18323.55 53.16 52203.68 88888.00 2011-03-05 06:00:58.909 064 18323.60 53.15 52203.60 88888.00 2011-03-05 06:00:59.409 064 18323.38 53.21 52203.70 88888.00 2011-03-05 06:00:59.909 064 18323.61 53.20 52203.65 88888.00 2011-03-05 06:01:00.409 064 18323.88 53.19 52203.61 88888.00 2011-03-05 06:01:00.909 064 18323.95 53.12 52203.56 88888.00 2011-03-05 06:01:01.409 064 18323.84 53.02 52203.60 88888.00 2011-03-05 06:01:01.909 064 18323.76 53.00 52203.50 88888.00 2011-03-05 06:01:02.409 064 18323.77 53.07 52203.54 88888.00 2011-03-05 06:01:02.909 064 18323.74 53.18 52203.53 88888.00 2011-03-05 06:01:03.409 064 18323.60 53.18 52203.59 88888.00 2011-03-05 06:01:03.909 064 18323.38 53.09 52203.60 88888.00 2011-03-05 06:01:04.409 064 18323.28 53.10 52203.71 88888.00 2011-03-05 06:01:04.909 064 18323.25 53.14 52203.78 88888.00 2011-03-05 06:01:05.409 064 18323.36 53.12 52203.73 88888.00 2011-03-05 06:01:05.909 064 18323.44 53.12 52203.64 88888.00 2011-03-05 06:01:06.409 064 18323.48 53.23 52203.53 88888.00 2011-03-05 06:01:06.909 064 18323.22 53.24 52203.48 88888.00 2011-03-05 06:01:07.409 064 18323.08 53.12 52203.53 88888.00 2011-03-05 06:01:07.909 064 18323.22 53.06 52203.61 88888.00 2011-03-05 06:01:08.409 064 18323.41 53.13 52203.70 88888.00 2011-03-05 06:01:08.909 064 18323.52 53.22 52203.80 88888.00 2011-03-05 06:01:09.409 064 18323.46 53.15 52203.74 88888.00 2011-03-05 06:01:09.909 064 18323.38 53.18 52203.71 88888.00 2011-03-05 06:01:10.409 064 18323.40 53.22 52203.76 88888.00 2011-03-05 06:01:10.909 064 18323.34 53.26 52203.85 88888.00 2011-03-05 06:01:11.409 064 18323.45 53.26 52203.81 88888.00 2011-03-05 06:01:11.909 064 18323.79 53.26 52203.72 88888.00 2011-03-05 06:01:12.409 064 18323.67 53.31 52203.83 88888.00 2011-03-05 06:01:12.909 064 18323.72 53.31 52203.98 88888.00 2011-03-05 06:01:13.409 064 18323.81 53.23 52203.96 88888.00 2011-03-05 06:01:13.909 064 18323.87 53.24 52203.93 88888.00 2011-03-05 06:01:14.409 064 18323.80 53.40 52203.93 88888.00 2011-03-05 06:01:14.909 064 18323.51 53.38 52203.93 88888.00 2011-03-05 06:01:15.409 064 18323.40 53.28 52203.80 88888.00 2011-03-05 06:01:15.909 064 18323.61 53.20 52203.86 88888.00 2011-03-05 06:01:16.409 064 18323.82 53.11 52203.86 88888.00 2011-03-05 06:01:16.909 064 18323.82 53.12 52203.80 88888.00 2011-03-05 06:01:17.409 064 18323.46 53.13 52203.87 88888.00 2011-03-05 06:01:17.909 064 18323.37 53.08 52203.94 88888.00 2011-03-05 06:01:18.409 064 18323.60 53.15 52203.87 88888.00 2011-03-05 06:01:18.909 064 18323.74 53.15 52203.84 88888.00 2011-03-05 06:01:19.409 064 18323.90 53.15 52203.77 88888.00 2011-03-05 06:01:19.909 064 18323.81 53.13 52203.92 88888.00 2011-03-05 06:01:20.409 064 18323.50 53.21 52203.96 88888.00 2011-03-05 06:01:20.909 064 18323.34 53.20 52203.92 88888.00 2011-03-05 06:01:21.409 064 18323.35 53.21 52203.94 88888.00 2011-03-05 06:01:21.909 064 18323.43 53.22 52203.88 88888.00 2011-03-05 06:01:22.409 064 18323.37 53.14 52203.91 88888.00 2011-03-05 06:01:22.909 064 18323.30 53.15 52203.85 88888.00 2011-03-05 06:01:23.409 064 18323.48 53.25 52203.82 88888.00 2011-03-05 06:01:23.909 064 18323.40 53.28 52203.77 88888.00 2011-03-05 06:01:24.409 064 18323.56 53.19 52203.78 88888.00 2011-03-05 06:01:24.909 064 18323.29 53.09 52203.76 88888.00 2011-03-05 06:01:25.409 064 18323.52 53.06 52203.81 88888.00 2011-03-05 06:01:25.909 064 18323.51 53.05 52203.83 88888.00 2011-03-05 06:01:26.409 064 18323.20 53.07 52203.87 88888.00 2011-03-05 06:01:26.909 064 18323.38 53.05 52203.95 88888.00 2011-03-05 06:01:27.409 064 18323.57 53.07 52203.80 88888.00 2011-03-05 06:01:27.909 064 18323.34 53.05 52203.66 88888.00 2011-03-05 06:01:28.409 064 18323.52 53.08 52203.62 88888.00 2011-03-05 06:01:28.909 064 18323.49 53.08 52203.68 88888.00 2011-03-05 06:01:29.409 064 18323.39 53.10 52203.71 88888.00 2011-03-05 06:01:29.909 064 18323.46 53.08 52203.70 88888.00 2011-03-05 06:01:30.409 064 18323.39 53.06 52203.76 88888.00 2011-03-05 06:01:30.909 064 18323.29 53.12 52203.72 88888.00 2011-03-05 06:01:31.409 064 18323.38 53.13 52203.88 88888.00 2011-03-05 06:01:31.909 064 18323.73 53.10 52204.05 88888.00 2011-03-05 06:01:32.409 064 18323.98 53.21 52203.89 88888.00 2011-03-05 06:01:32.909 064 18323.88 53.13 52203.77 88888.00 2011-03-05 06:01:33.409 064 18323.50 53.09 52203.85 88888.00 2011-03-05 06:01:33.909 064 18323.36 53.02 52203.80 88888.00 2011-03-05 06:01:34.409 064 18323.34 53.09 52203.72 88888.00 2011-03-05 06:01:34.909 064 18323.27 53.12 52203.76 88888.00 2011-03-05 06:01:35.409 064 18323.33 53.09 52203.82 88888.00 2011-03-05 06:01:35.909 064 18323.35 53.15 52203.85 88888.00 2011-03-05 06:01:36.409 064 18323.26 53.23 52203.85 88888.00 2011-03-05 06:01:36.909 064 18323.26 53.15 52203.78 88888.00 2011-03-05 06:01:37.409 064 18323.34 53.14 52203.78 88888.00 2011-03-05 06:01:37.909 064 18323.51 53.05 52203.77 88888.00 2011-03-05 06:01:38.409 064 18323.49 53.00 52203.76 88888.00 2011-03-05 06:01:38.909 064 18323.85 52.94 52203.89 88888.00 2011-03-05 06:01:39.409 064 18323.99 53.00 52203.93 88888.00 2011-03-05 06:01:39.909 064 18323.55 52.96 52203.98 88888.00 2011-03-05 06:01:40.409 064 18323.46 53.01 52204.10 88888.00 2011-03-05 06:01:40.909 064 18323.52 53.07 52204.01 88888.00 2011-03-05 06:01:41.409 064 18323.50 53.05 52204.00 88888.00 2011-03-05 06:01:41.909 064 18323.50 53.08 52204.09 88888.00 2011-03-05 06:01:42.409 064 18323.82 53.15 52204.10 88888.00 2011-03-05 06:01:42.909 064 18323.88 53.11 52204.07 88888.00 2011-03-05 06:01:43.409 064 18323.54 53.18 52204.09 88888.00 2011-03-05 06:01:43.909 064 18323.39 53.15 52203.97 88888.00 2011-03-05 06:01:44.409 064 18323.52 53.14 52203.88 88888.00 2011-03-05 06:01:44.909 064 18323.48 53.12 52203.95 88888.00 2011-03-05 06:01:45.409 064 18323.38 53.04 52203.89 88888.00 2011-03-05 06:01:45.909 064 18323.31 53.04 52203.85 88888.00 2011-03-05 06:01:46.409 064 18323.55 53.04 52203.80 88888.00 2011-03-05 06:01:46.909 064 18323.63 53.03 52203.88 88888.00 2011-03-05 06:01:47.409 064 18323.55 53.06 52203.84 88888.00 2011-03-05 06:01:47.909 064 18323.84 53.12 52203.78 88888.00 2011-03-05 06:01:48.409 064 18323.76 53.15 52203.71 88888.00 2011-03-05 06:01:48.909 064 18323.63 53.04 52203.72 88888.00 2011-03-05 06:01:49.409 064 18323.44 53.07 52203.77 88888.00 2011-03-05 06:01:49.909 064 18323.59 52.99 52203.73 88888.00 2011-03-05 06:01:50.409 064 18323.83 53.04 52203.77 88888.00 2011-03-05 06:01:50.909 064 18323.66 53.16 52203.73 88888.00 2011-03-05 06:01:51.409 064 18323.71 53.12 52203.72 88888.00 2011-03-05 06:01:51.909 064 18323.58 53.13 52203.87 88888.00 2011-03-05 06:01:52.409 064 18323.83 53.19 52203.95 88888.00 2011-03-05 06:01:52.909 064 18323.71 53.12 52203.91 88888.00 2011-03-05 06:01:53.409 064 18323.47 53.14 52203.89 88888.00 2011-03-05 06:01:53.909 064 18323.41 53.16 52203.83 88888.00 2011-03-05 06:01:54.409 064 18323.44 53.13 52203.66 88888.00 2011-03-05 06:01:54.909 064 18323.50 53.13 52203.62 88888.00 2011-03-05 06:01:55.409 064 18323.60 53.12 52203.56 88888.00 2011-03-05 06:01:55.909 064 18323.49 53.07 52203.77 88888.00 2011-03-05 06:01:56.409 064 18323.44 53.06 52204.06 88888.00 2011-03-05 06:01:56.909 064 18323.45 53.04 52204.08 88888.00 2011-03-05 06:01:57.409 064 18323.63 53.13 52204.07 88888.00 2011-03-05 06:01:57.909 064 18323.54 53.16 52204.04 88888.00 2011-03-05 06:01:58.409 064 18323.55 53.12 52203.99 88888.00 2011-03-05 06:01:58.909 064 18323.61 53.11 52203.95 88888.00 2011-03-05 06:01:59.409 064 18323.59 53.12 52203.97 88888.00 2011-03-05 06:01:59.909 064 18323.56 53.10 52203.92 88888.00 2011-03-05 06:02:00.409 064 18323.63 53.14 52203.91 88888.00 2011-03-05 06:02:00.909 064 18323.92 53.14 52204.01 88888.00 2011-03-05 06:02:01.409 064 18323.96 53.18 52204.05 88888.00 2011-03-05 06:02:01.909 064 18323.84 53.19 52204.08 88888.00 2011-03-05 06:02:02.409 064 18323.61 53.25 52204.00 88888.00 2011-03-05 06:02:02.909 064 18323.45 53.26 52204.00 88888.00 2011-03-05 06:02:03.409 064 18323.37 53.21 52204.07 88888.00 2011-03-05 06:02:03.909 064 18323.51 53.13 52204.03 88888.00 2011-03-05 06:02:04.409 064 18323.52 53.08 52204.10 88888.00 2011-03-05 06:02:04.909 064 18323.46 53.02 52204.19 88888.00 2011-03-05 06:02:05.409 064 18323.29 53.03 52204.17 88888.00 2011-03-05 06:02:05.909 064 18323.28 53.03 52204.06 88888.00 2011-03-05 06:02:06.409 064 18323.50 53.07 52204.17 88888.00 2011-03-05 06:02:06.909 064 18323.87 53.09 52204.22 88888.00 2011-03-05 06:02:07.409 064 18323.84 53.16 52204.27 88888.00 2011-03-05 06:02:07.909 064 18323.47 53.15 52204.19 88888.00 2011-03-05 06:02:08.409 064 18323.33 53.21 52204.22 88888.00 2011-03-05 06:02:08.909 064 18323.40 53.27 52204.28 88888.00 2011-03-05 06:02:09.409 064 18323.58 53.41 52204.01 88888.00 2011-03-05 06:02:09.909 064 18323.90 53.35 52204.08 88888.00 2011-03-05 06:02:10.409 064 18324.09 53.38 52204.18 88888.00 2011-03-05 06:02:10.909 064 18323.93 53.31 52204.15 88888.00 2011-03-05 06:02:11.409 064 18323.68 53.19 52204.10 88888.00 2011-03-05 06:02:11.909 064 18323.81 53.19 52204.22 88888.00 2011-03-05 06:02:12.409 064 18324.01 53.30 52204.21 88888.00 2011-03-05 06:02:12.909 064 18323.67 53.31 52204.19 88888.00 2011-03-05 06:02:13.409 064 18323.62 53.22 52204.21 88888.00 2011-03-05 06:02:13.909 064 18323.70 53.18 52204.18 88888.00 2011-03-05 06:02:14.409 064 18323.83 53.21 52204.22 88888.00 2011-03-05 06:02:14.909 064 18323.81 53.20 52204.26 88888.00 2011-03-05 06:02:15.409 064 18323.63 53.24 52204.26 88888.00 2011-03-05 06:02:15.909 064 18323.55 53.19 52204.12 88888.00 2011-03-05 06:02:16.409 064 18323.59 53.20 52204.16 88888.00 2011-03-05 06:02:16.909 064 18323.82 53.21 52204.24 88888.00 2011-03-05 06:02:17.409 064 18324.13 53.32 52204.15 88888.00 2011-03-05 06:02:17.909 064 18324.17 53.22 52204.20 88888.00 2011-03-05 06:02:18.409 064 18324.05 53.14 52204.27 88888.00 2011-03-05 06:02:18.909 064 18323.83 53.15 52204.32 88888.00 2011-03-05 06:02:19.409 064 18323.69 53.25 52204.39 88888.00 2011-03-05 06:02:19.909 064 18323.74 53.14 52204.42 88888.00 2011-03-05 06:02:20.409 064 18323.73 53.15 52204.46 88888.00 2011-03-05 06:02:20.909 064 18323.68 53.11 52204.41 88888.00 2011-03-05 06:02:21.409 064 18323.73 53.18 52204.36 88888.00 2011-03-05 06:02:21.909 064 18323.67 53.21 52204.31 88888.00 2011-03-05 06:02:22.409 064 18323.68 53.14 52204.16 88888.00 2011-03-05 06:02:22.909 064 18323.85 53.24 52204.30 88888.00 2011-03-05 06:02:23.409 064 18324.15 53.22 52204.44 88888.00 2011-03-05 06:02:23.909 064 18324.11 53.16 52204.42 88888.00 2011-03-05 06:02:24.409 064 18323.77 53.14 52204.32 88888.00 2011-03-05 06:02:24.909 064 18323.55 53.14 52204.39 88888.00 2011-03-05 06:02:25.409 064 18323.77 53.23 52204.29 88888.00 2011-03-05 06:02:25.909 064 18323.93 53.28 52204.23 88888.00 2011-03-05 06:02:26.409 064 18323.73 53.25 52204.24 88888.00 2011-03-05 06:02:26.909 064 18323.71 53.29 52204.28 88888.00 2011-03-05 06:02:27.409 064 18323.99 53.28 52204.30 88888.00 2011-03-05 06:02:27.909 064 18323.85 53.28 52204.33 88888.00 2011-03-05 06:02:28.409 064 18323.87 53.27 52204.40 88888.00 2011-03-05 06:02:28.909 064 18323.83 53.23 52204.34 88888.00 2011-03-05 06:02:29.409 064 18323.82 53.25 52204.36 88888.00 2011-03-05 06:02:29.909 064 18323.78 53.30 52204.39 88888.00 2011-03-05 06:02:30.409 064 18323.77 53.32 52204.43 88888.00 2011-03-05 06:02:30.909 064 18323.87 53.26 52204.49 88888.00 2011-03-05 06:02:31.409 064 18323.95 53.16 52204.47 88888.00 2011-03-05 06:02:31.909 064 18323.81 53.21 52204.35 88888.00 2011-03-05 06:02:32.409 064 18323.90 53.18 52204.29 88888.00 2011-03-05 06:02:32.909 064 18324.10 53.21 52204.40 88888.00 2011-03-05 06:02:33.409 064 18324.19 53.16 52204.42 88888.00 2011-03-05 06:02:33.909 064 18323.67 53.13 52204.36 88888.00 2011-03-05 06:02:34.409 064 18323.85 53.09 52204.35 88888.00 2011-03-05 06:02:34.909 064 18323.70 53.09 52204.46 88888.00 2011-03-05 06:02:35.409 064 18323.73 53.15 52204.56 88888.00 2011-03-05 06:02:35.909 064 18323.79 53.19 52204.51 88888.00 2011-03-05 06:02:36.409 064 18323.85 53.12 52204.51 88888.00 2011-03-05 06:02:36.909 064 18323.83 53.12 52204.35 88888.00 2011-03-05 06:02:37.409 064 18323.90 53.21 52204.38 88888.00 2011-03-05 06:02:37.909 064 18323.99 53.18 52204.39 88888.00 2011-03-05 06:02:38.409 064 18324.22 53.13 52204.39 88888.00 2011-03-05 06:02:38.909 064 18324.00 53.14 52204.49 88888.00 2011-03-05 06:02:39.409 064 18323.83 53.08 52204.45 88888.00 2011-03-05 06:02:39.909 064 18323.81 53.08 52204.43 88888.00 2011-03-05 06:02:40.409 064 18324.16 53.15 52204.35 88888.00 2011-03-05 06:02:40.909 064 18323.85 53.15 52204.27 88888.00 2011-03-05 06:02:41.409 064 18323.83 53.15 52204.36 88888.00 2011-03-05 06:02:41.909 064 18324.14 53.18 52204.40 88888.00 2011-03-05 06:02:42.409 064 18323.90 53.12 52204.34 88888.00 2011-03-05 06:02:42.909 064 18323.67 53.11 52204.30 88888.00 2011-03-05 06:02:43.409 064 18323.69 53.15 52204.33 88888.00 2011-03-05 06:02:43.909 064 18324.10 53.11 52204.38 88888.00 2011-03-05 06:02:44.409 064 18323.87 53.12 52204.40 88888.00 2011-03-05 06:02:44.909 064 18323.73 53.08 52204.34 88888.00 2011-03-05 06:02:45.409 064 18323.87 53.07 52204.32 88888.00 2011-03-05 06:02:45.909 064 18324.23 53.11 52204.38 88888.00 2011-03-05 06:02:46.409 064 18324.42 53.10 52204.33 88888.00 2011-03-05 06:02:46.909 064 18324.34 53.07 52204.23 88888.00 2011-03-05 06:02:47.409 064 18324.03 53.09 52204.23 88888.00 2011-03-05 06:02:47.909 064 18324.25 53.00 52204.43 88888.00 2011-03-05 06:02:48.409 064 18324.19 53.08 52204.42 88888.00 2011-03-05 06:02:48.909 064 18324.07 53.22 52204.44 88888.00 2011-03-05 06:02:49.409 064 18324.16 53.30 52204.53 88888.00 2011-03-05 06:02:49.909 064 18324.13 53.36 52204.42 88888.00 2011-03-05 06:02:50.409 064 18323.99 53.31 52204.30 88888.00 2011-03-05 06:02:50.909 064 18323.96 53.28 52204.20 88888.00 2011-03-05 06:02:51.409 064 18324.10 53.29 52204.20 88888.00 2011-03-05 06:02:51.909 064 18324.31 53.30 52204.28 88888.00 2011-03-05 06:02:52.409 064 18324.38 53.30 52204.42 88888.00 2011-03-05 06:02:52.909 064 18324.47 53.28 52204.44 88888.00 2011-03-05 06:02:53.409 064 18324.47 53.34 52204.31 88888.00 2011-03-05 06:02:53.909 064 18324.37 53.27 52204.34 88888.00 2011-03-05 06:02:54.409 064 18324.31 53.23 52204.38 88888.00 2011-03-05 06:02:54.909 064 18324.14 53.15 52204.43 88888.00 2011-03-05 06:02:55.409 064 18324.02 53.16 52204.50 88888.00 2011-03-05 06:02:55.909 064 18323.92 53.11 52204.38 88888.00 2011-03-05 06:02:56.409 064 18324.04 53.08 52204.33 88888.00 2011-03-05 06:02:56.909 064 18324.14 53.23 52204.35 88888.00 2011-03-05 06:02:57.409 064 18324.16 53.27 52204.32 88888.00 2011-03-05 06:02:57.909 064 18324.12 53.29 52204.42 88888.00 2011-03-05 06:02:58.409 064 18324.06 53.25 52204.47 88888.00 2011-03-05 06:02:58.909 064 18324.03 53.28 52204.57 88888.00 2011-03-05 06:02:59.409 064 18324.07 53.28 52204.66 88888.00 2011-03-05 06:02:59.909 064 18324.33 53.28 52204.58 88888.00 2011-03-05 06:03:00.409 064 18324.16 53.28 52204.54 88888.00 2011-03-05 06:03:00.909 064 18324.06 53.29 52204.58 88888.00 2011-03-05 06:03:01.409 064 18324.19 53.33 52204.57 88888.00 2011-03-05 06:03:01.909 064 18324.17 53.38 52204.51 88888.00 2011-03-05 06:03:02.409 064 18324.25 53.35 52204.54 88888.00 2011-03-05 06:03:02.909 064 18324.06 53.35 52204.71 88888.00 2011-03-05 06:03:03.409 064 18324.04 53.21 52204.64 88888.00 2011-03-05 06:03:03.909 064 18324.01 53.27 52204.55 88888.00 2011-03-05 06:03:04.409 064 18324.04 53.29 52204.55 88888.00 2011-03-05 06:03:04.909 064 18324.05 53.21 52204.61 88888.00 2011-03-05 06:03:05.409 064 18324.23 53.21 52204.61 88888.00 2011-03-05 06:03:05.909 064 18324.53 53.23 52204.59 88888.00 2011-03-05 06:03:06.409 064 18324.60 53.24 52204.63 88888.00 2011-03-05 06:03:06.909 064 18324.37 53.20 52204.64 88888.00 2011-03-05 06:03:07.409 064 18324.39 53.24 52204.56 88888.00 2011-03-05 06:03:07.909 064 18324.46 53.21 52204.55 88888.00 2011-03-05 06:03:08.409 064 18324.41 53.25 52204.62 88888.00 2011-03-05 06:03:08.909 064 18324.23 53.25 52204.54 88888.00 2011-03-05 06:03:09.409 064 18323.92 53.20 52204.54 88888.00 2011-03-05 06:03:09.909 064 18323.92 53.26 52204.55 88888.00 2011-03-05 06:03:10.409 064 18323.95 53.23 52204.50 88888.00 2011-03-05 06:03:10.909 064 18324.19 53.16 52204.40 88888.00 2011-03-05 06:03:11.409 064 18324.26 53.22 52204.42 88888.00 2011-03-05 06:03:11.909 064 18324.19 53.24 52204.54 88888.00 2011-03-05 06:03:12.409 064 18324.01 53.16 52204.64 88888.00 2011-03-05 06:03:12.909 064 18324.12 53.16 52204.64 88888.00 2011-03-05 06:03:13.409 064 18324.23 53.21 52204.62 88888.00 2011-03-05 06:03:13.909 064 18324.27 53.20 52204.68 88888.00 2011-03-05 06:03:14.409 064 18324.67 53.19 52204.70 88888.00 2011-03-05 06:03:14.909 064 18324.77 53.23 52204.77 88888.00 2011-03-05 06:03:15.409 064 18324.42 53.32 52204.68 88888.00 2011-03-05 06:03:15.909 064 18324.13 53.32 52204.58 88888.00 2011-03-05 06:03:16.409 064 18324.06 53.27 52204.68 88888.00 2011-03-05 06:03:16.909 064 18324.03 53.20 52204.69 88888.00 2011-03-05 06:03:17.409 064 18324.01 53.26 52204.67 88888.00 2011-03-05 06:03:17.909 064 18324.04 53.30 52204.80 88888.00 2011-03-05 06:03:18.409 064 18324.26 53.29 52204.84 88888.00 2011-03-05 06:03:18.909 064 18324.26 53.28 52204.79 88888.00 2011-03-05 06:03:19.409 064 18324.12 53.25 52204.80 88888.00 2011-03-05 06:03:19.909 064 18324.02 53.22 52204.78 88888.00 2011-03-05 06:03:20.409 064 18324.11 53.24 52204.78 88888.00 2011-03-05 06:03:20.909 064 18324.22 53.22 52204.75 88888.00 2011-03-05 06:03:21.409 064 18324.45 53.27 52204.68 88888.00 2011-03-05 06:03:21.909 064 18324.66 53.31 52204.76 88888.00 2011-03-05 06:03:22.409 064 18324.61 53.34 52204.81 88888.00 2011-03-05 06:03:22.909 064 18324.38 53.34 52204.79 88888.00 2011-03-05 06:03:23.409 064 18324.28 53.23 52204.68 88888.00 2011-03-05 06:03:23.909 064 18324.63 53.21 52204.73 88888.00 2011-03-05 06:03:24.409 064 18324.96 53.18 52204.73 88888.00 2011-03-05 06:03:24.909 064 18324.86 53.23 52204.78 88888.00 2011-03-05 06:03:25.409 064 18324.83 53.21 52204.71 88888.00 2011-03-05 06:03:25.909 064 18324.66 53.12 52204.69 88888.00 2011-03-05 06:03:26.409 064 18324.36 53.16 52204.67 88888.00 2011-03-05 06:03:26.909 064 18324.45 53.21 52204.75 88888.00 2011-03-05 06:03:27.409 064 18324.69 53.26 52204.80 88888.00 2011-03-05 06:03:27.909 064 18324.50 53.27 52204.81 88888.00 2011-03-05 06:03:28.409 064 18324.45 53.35 52204.79 88888.00 2011-03-05 06:03:28.909 064 18324.48 53.35 52204.81 88888.00 2011-03-05 06:03:29.409 064 18324.41 53.36 52204.88 88888.00 2011-03-05 06:03:29.909 064 18324.45 53.35 52204.80 88888.00 2011-03-05 06:03:30.409 064 18324.46 53.35 52204.70 88888.00 2011-03-05 06:03:30.909 064 18324.33 53.39 52204.87 88888.00 2011-03-05 06:03:31.409 064 18324.33 53.47 52204.88 88888.00 2011-03-05 06:03:31.909 064 18324.48 53.44 52204.92 88888.00 2011-03-05 06:03:32.409 064 18324.69 53.55 52204.89 88888.00 2011-03-05 06:03:32.909 064 18324.54 53.64 52204.97 88888.00 2011-03-05 06:03:33.409 064 18324.24 53.60 52204.91 88888.00 2011-03-05 06:03:33.909 064 18324.16 53.59 52204.75 88888.00 2011-03-05 06:03:34.409 064 18324.23 53.51 52204.71 88888.00 2011-03-05 06:03:34.909 064 18324.55 53.47 52204.82 88888.00 2011-03-05 06:03:35.409 064 18324.87 53.47 52204.97 88888.00 2011-03-05 06:03:35.909 064 18324.44 53.44 52204.92 88888.00 2011-03-05 06:03:36.409 064 18324.11 53.39 52204.91 88888.00 2011-03-05 06:03:36.909 064 18324.03 53.43 52204.92 88888.00 2011-03-05 06:03:37.409 064 18324.36 53.44 52204.99 88888.00 2011-03-05 06:03:37.909 064 18324.35 53.47 52205.00 88888.00 2011-03-05 06:03:38.409 064 18324.35 53.48 52204.91 88888.00 2011-03-05 06:03:38.909 064 18324.28 53.45 52204.93 88888.00 2011-03-05 06:03:39.409 064 18324.37 53.44 52204.97 88888.00 2011-03-05 06:03:39.909 064 18324.65 53.46 52204.94 88888.00 2011-03-05 06:03:40.409 064 18324.66 53.45 52204.92 88888.00 2011-03-05 06:03:40.909 064 18324.48 53.51 52204.89 88888.00 2011-03-05 06:03:41.409 064 18324.65 53.54 52204.90 88888.00 2011-03-05 06:03:41.909 064 18324.74 53.55 52204.92 88888.00 2011-03-05 06:03:42.409 064 18324.78 53.51 52204.96 88888.00 2011-03-05 06:03:42.909 064 18324.78 53.42 52204.87 88888.00 2011-03-05 06:03:43.409 064 18324.47 53.37 52204.86 88888.00 2011-03-05 06:03:43.909 064 18324.42 53.38 52204.66 88888.00 2011-03-05 06:03:44.409 064 18324.83 53.52 52204.56 88888.00 2011-03-05 06:03:44.909 064 18324.97 53.54 52204.59 88888.00 2011-03-05 06:03:45.409 064 18324.70 53.51 52204.55 88888.00 2011-03-05 06:03:45.909 064 18324.45 53.45 52204.54 88888.00 2011-03-05 06:03:46.409 064 18324.86 53.44 52204.55 88888.00 2011-03-05 06:03:46.909 064 18324.89 53.48 52204.50 88888.00 2011-03-05 06:03:47.409 064 18324.57 53.53 52204.67 88888.00 2011-03-05 06:03:47.909 064 18324.35 53.48 52204.75 88888.00 2011-03-05 06:03:48.409 064 18324.52 53.48 52204.82 88888.00 2011-03-05 06:03:48.909 064 18324.50 53.55 52204.85 88888.00 2011-03-05 06:03:49.409 064 18324.43 53.57 52204.85 88888.00 2011-03-05 06:03:49.909 064 18324.55 53.60 52204.75 88888.00 2011-03-05 06:03:50.409 064 18324.43 53.55 52204.84 88888.00 2011-03-05 06:03:50.909 064 18324.71 53.48 52204.97 88888.00 2011-03-05 06:03:51.409 064 18324.93 53.51 52205.00 88888.00 2011-03-05 06:03:51.909 064 18324.90 53.52 52205.01 88888.00 2011-03-05 06:03:52.409 064 18324.60 53.59 52205.00 88888.00 2011-03-05 06:03:52.909 064 18324.34 53.70 52204.93 88888.00 2011-03-05 06:03:53.409 064 18324.30 53.66 52204.84 88888.00 2011-03-05 06:03:53.909 064 18324.53 53.63 52204.92 88888.00 2011-03-05 06:03:54.409 064 18324.76 53.63 52204.96 88888.00 2011-03-05 06:03:54.909 064 18324.93 53.55 52205.00 88888.00 2011-03-05 06:03:55.409 064 18324.60 53.48 52204.97 88888.00 2011-03-05 06:03:55.909 064 18324.44 53.45 52204.97 88888.00 2011-03-05 06:03:56.409 064 18324.61 53.51 52204.92 88888.00 2011-03-05 06:03:56.909 064 18324.78 53.59 52204.91 88888.00 2011-03-05 06:03:57.409 064 18324.75 53.55 52204.96 88888.00 2011-03-05 06:03:57.909 064 18324.67 53.48 52204.89 88888.00 2011-03-05 06:03:58.409 064 18324.92 53.47 52204.88 88888.00 2011-03-05 06:03:58.909 064 18324.66 53.43 52205.02 88888.00 2011-03-05 06:03:59.409 064 18324.57 53.47 52204.86 88888.00 2011-03-05 06:03:59.909 064 18324.64 53.53 52204.80 88888.00 2011-03-05 06:04:00.409 064 18324.54 53.52 52204.73 88888.00 2011-03-05 06:04:00.909 064 18324.69 53.49 52204.79 88888.00 2011-03-05 06:04:01.409 064 18324.68 53.49 52204.87 88888.00 2011-03-05 06:04:01.909 064 18324.89 53.47 52204.86 88888.00 2011-03-05 06:04:02.409 064 18325.08 53.38 52204.94 88888.00 2011-03-05 06:04:02.909 064 18324.76 53.38 52204.98 88888.00 2011-03-05 06:04:03.409 064 18324.77 53.46 52204.98 88888.00 2011-03-05 06:04:03.909 064 18325.08 53.49 52205.03 88888.00 2011-03-05 06:04:04.409 064 18325.21 53.56 52205.08 88888.00 2011-03-05 06:04:04.909 064 18325.25 53.59 52205.01 88888.00 2011-03-05 06:04:05.409 064 18325.19 53.59 52204.93 88888.00 2011-03-05 06:04:05.909 064 18324.93 53.62 52204.98 88888.00 2011-03-05 06:04:06.409 064 18324.74 53.64 52205.02 88888.00 2011-03-05 06:04:06.909 064 18324.70 53.62 52205.04 88888.00 2011-03-05 06:04:07.409 064 18324.86 53.58 52205.07 88888.00 2011-03-05 06:04:07.909 064 18325.15 53.60 52205.11 88888.00 2011-03-05 06:04:08.409 064 18325.23 53.62 52205.15 88888.00 2011-03-05 06:04:08.909 064 18325.19 53.65 52205.11 88888.00 2011-03-05 06:04:09.409 064 18325.10 53.65 52205.15 88888.00 2011-03-05 06:04:09.909 064 18324.83 53.65 52205.20 88888.00 2011-03-05 06:04:10.409 064 18324.78 53.63 52205.24 88888.00 2011-03-05 06:04:10.909 064 18324.87 53.62 52205.22 88888.00 2011-03-05 06:04:11.409 064 18325.18 53.59 52205.12 88888.00 2011-03-05 06:04:11.909 064 18325.32 53.59 52205.08 88888.00 2011-03-05 06:04:12.409 064 18325.17 53.62 52205.09 88888.00 2011-03-05 06:04:12.909 064 18324.78 53.60 52205.12 88888.00 2011-03-05 06:04:13.409 064 18324.68 53.64 52205.02 88888.00 2011-03-05 06:04:13.909 064 18325.01 53.60 52205.05 88888.00 2011-03-05 06:04:14.409 064 18325.23 53.58 52205.09 88888.00 2011-03-05 06:04:14.909 064 18324.87 53.55 52205.17 88888.00 2011-03-05 06:04:15.409 064 18324.95 53.63 52205.12 88888.00 2011-03-05 06:04:15.909 064 18325.18 53.65 52205.10 88888.00 2011-03-05 06:04:16.409 064 18324.83 53.56 52205.16 88888.00 2011-03-05 06:04:16.909 064 18324.71 53.56 52205.09 88888.00 2011-03-05 06:04:17.409 064 18324.72 53.63 52205.15 88888.00 2011-03-05 06:04:17.909 064 18324.86 53.65 52205.25 88888.00 2011-03-05 06:04:18.409 064 18325.17 53.67 52205.21 88888.00 2011-03-05 06:04:18.909 064 18325.26 53.70 52205.17 88888.00 2011-03-05 06:04:19.409 064 18325.31 53.72 52205.17 88888.00 2011-03-05 06:04:19.909 064 18325.11 53.67 52205.14 88888.00 2011-03-05 06:04:20.409 064 18324.83 53.57 52205.21 88888.00 2011-03-05 06:04:20.909 064 18325.13 53.62 52205.27 88888.00 2011-03-05 06:04:21.409 064 18325.08 53.70 52205.14 88888.00 2011-03-05 06:04:21.909 064 18324.98 53.73 52205.12 88888.00 2011-03-05 06:04:22.409 064 18324.98 53.70 52205.03 88888.00 2011-03-05 06:04:22.909 064 18324.95 53.65 52205.07 88888.00 2011-03-05 06:04:23.409 064 18325.10 53.63 52205.23 88888.00 2011-03-05 06:04:23.909 064 18325.13 53.66 52205.22 88888.00 2011-03-05 06:04:24.409 064 18324.99 53.71 52205.15 88888.00 2011-03-05 06:04:24.909 064 18324.90 53.72 52205.12 88888.00 2011-03-05 06:04:25.409 064 18324.89 53.73 52205.08 88888.00 2011-03-05 06:04:25.909 064 18324.98 53.66 52205.12 88888.00 2011-03-05 06:04:26.409 064 18324.97 53.65 52205.14 88888.00 2011-03-05 06:04:26.909 064 18325.06 53.72 52205.09 88888.00 2011-03-05 06:04:27.409 064 18324.91 53.86 52205.08 88888.00 2011-03-05 06:04:27.909 064 18324.95 53.91 52205.03 88888.00 2011-03-05 06:04:28.409 064 18324.90 53.85 52205.16 88888.00 2011-03-05 06:04:28.909 064 18325.04 53.82 52205.19 88888.00 2011-03-05 06:04:29.409 064 18325.07 53.81 52205.21 88888.00 2011-03-05 06:04:29.909 064 18324.85 53.81 52205.28 88888.00 2011-03-05 06:04:30.409 064 18325.25 53.87 52205.27 88888.00 2011-03-05 06:04:30.909 064 18325.42 53.87 52205.25 88888.00 2011-03-05 06:04:31.409 064 18325.19 53.90 52205.38 88888.00 2011-03-05 06:04:31.909 064 18325.29 53.84 52205.28 88888.00 2011-03-05 06:04:32.409 064 18325.02 53.76 52205.29 88888.00 2011-03-05 06:04:32.909 064 18325.06 53.79 52205.32 88888.00 2011-03-05 06:04:33.409 064 18325.35 53.80 52205.40 88888.00 2011-03-05 06:04:33.909 064 18325.42 53.87 52205.34 88888.00 2011-03-05 06:04:34.409 064 18325.37 53.81 52205.25 88888.00 2011-03-05 06:04:34.909 064 18325.10 53.80 52205.23 88888.00 2011-03-05 06:04:35.409 064 18325.03 53.91 52205.12 88888.00 2011-03-05 06:04:35.909 064 18325.00 53.88 52205.21 88888.00 2011-03-05 06:04:36.409 064 18325.19 53.82 52205.26 88888.00 2011-03-05 06:04:36.909 064 18325.37 53.80 52205.36 88888.00 2011-03-05 06:04:37.409 064 18325.09 53.82 52205.40 88888.00 2011-03-05 06:04:37.909 064 18324.91 53.81 52205.43 88888.00 2011-03-05 06:04:38.409 064 18325.03 53.90 52205.44 88888.00 2011-03-05 06:04:38.909 064 18325.19 53.91 52205.44 88888.00 2011-03-05 06:04:39.409 064 18325.42 53.90 52205.34 88888.00 2011-03-05 06:04:39.909 064 18325.51 53.86 52205.28 88888.00 2011-03-05 06:04:40.409 064 18325.13 53.85 52205.33 88888.00 2011-03-05 06:04:40.909 064 18325.32 53.85 52205.43 88888.00 2011-03-05 06:04:41.409 064 18325.24 53.87 52205.39 88888.00 2011-03-05 06:04:41.909 064 18325.28 53.85 52205.37 88888.00 2011-03-05 06:04:42.409 064 18325.59 53.89 52205.36 88888.00 2011-03-05 06:04:42.909 064 18325.30 53.89 52205.43 88888.00 2011-03-05 06:04:43.409 064 18325.31 53.94 52205.47 88888.00 2011-03-05 06:04:43.909 064 18325.35 53.96 52205.51 88888.00 2011-03-05 06:04:44.409 064 18325.04 53.93 52205.57 88888.00 2011-03-05 06:04:44.909 064 18325.15 53.94 52205.42 88888.00 2011-03-05 06:04:45.409 064 18325.32 53.94 52205.39 88888.00 2011-03-05 06:04:45.909 064 18325.22 53.90 52205.49 88888.00 2011-03-05 06:04:46.409 064 18325.28 53.87 52205.40 88888.00 2011-03-05 06:04:46.909 064 18325.43 53.78 52205.33 88888.00 2011-03-05 06:04:47.409 064 18325.52 53.73 52205.31 88888.00 2011-03-05 06:04:47.909 064 18325.34 53.79 52205.38 88888.00 2011-03-05 06:04:48.409 064 18325.20 53.84 52205.36 88888.00 2011-03-05 06:04:48.909 064 18325.37 53.78 52205.31 88888.00 2011-03-05 06:04:49.409 064 18325.39 53.80 52205.33 88888.00 2011-03-05 06:04:49.909 064 18325.25 53.91 52205.47 88888.00 2011-03-05 06:04:50.409 064 18325.33 53.81 52205.61 88888.00 2011-03-05 06:04:50.909 064 18325.19 53.79 52205.52 88888.00 2011-03-05 06:04:51.409 064 18325.18 53.73 52205.48 88888.00 2011-03-05 06:04:51.909 064 18325.17 53.76 52205.45 88888.00 2011-03-05 06:04:52.409 064 18325.06 53.80 52205.43 88888.00 2011-03-05 06:04:52.909 064 18325.29 53.90 52205.45 88888.00 2011-03-05 06:04:53.409 064 18325.25 53.96 52205.49 88888.00 2011-03-05 06:04:53.909 064 18325.21 53.96 52205.58 88888.00 2011-03-05 06:04:54.409 064 18325.31 53.96 52205.66 88888.00 2011-03-05 06:04:54.909 064 18325.35 54.00 52205.48 88888.00 2011-03-05 06:04:55.409 064 18325.34 53.94 52205.51 88888.00 2011-03-05 06:04:55.909 064 18325.29 53.90 52205.36 88888.00 2011-03-05 06:04:56.409 064 18325.31 53.88 52205.27 88888.00 2011-03-05 06:04:56.909 064 18325.18 53.91 52205.26 88888.00 2011-03-05 06:04:57.409 064 18325.18 54.02 52205.32 88888.00 2011-03-05 06:04:57.909 064 18325.57 54.03 52205.19 88888.00 2011-03-05 06:04:58.409 064 18325.55 54.00 52205.35 88888.00 2011-03-05 06:04:58.909 064 18325.24 54.04 52205.57 88888.00 2011-03-05 06:04:59.409 064 18325.51 54.00 52205.66 88888.00 2011-03-05 06:04:59.909 064 18325.44 53.97 52205.60 88888.00 2011-03-05 06:05:00.409 064 18325.23 53.97 52205.56 88888.00 2011-03-05 06:05:00.909 064 18325.58 54.00 52205.55 88888.00 2011-03-05 06:05:01.409 064 18325.46 54.02 52205.51 88888.00 2011-03-05 06:05:01.909 064 18325.13 54.07 52205.33 88888.00 2011-03-05 06:05:02.409 064 18325.21 54.06 52205.31 88888.00 2011-03-05 06:05:02.909 064 18325.20 54.09 52205.38 88888.00 2011-03-05 06:05:03.409 064 18325.12 54.08 52205.35 88888.00 2011-03-05 06:05:03.909 064 18325.45 54.07 52205.29 88888.00 2011-03-05 06:05:04.409 064 18325.69 54.07 52205.40 88888.00 2011-03-05 06:05:04.909 064 18325.51 54.07 52205.42 88888.00 2011-03-05 06:05:05.409 064 18325.66 54.07 52205.49 88888.00 2011-03-05 06:05:05.909 064 18325.72 54.10 52205.43 88888.00 2011-03-05 06:05:06.409 064 18325.30 54.14 52205.39 88888.00 2011-03-05 06:05:06.909 064 18325.20 54.09 52205.32 88888.00 2011-03-05 06:05:07.409 064 18325.48 54.07 52205.43 88888.00 2011-03-05 06:05:07.909 064 18325.37 54.07 52205.52 88888.00 2011-03-05 06:05:08.409 064 18325.13 54.09 52205.51 88888.00 2011-03-05 06:05:08.909 064 18325.14 54.18 52205.54 88888.00 2011-03-05 06:05:09.409 064 18325.04 54.15 52205.62 88888.00 2011-03-05 06:05:09.909 064 18325.01 54.13 52205.59 88888.00 2011-03-05 06:05:10.409 064 18325.02 54.12 52205.63 88888.00 2011-03-05 06:05:10.909 064 18325.06 54.14 52205.59 88888.00 2011-03-05 06:05:11.409 064 18325.37 54.19 52205.60 88888.00 2011-03-05 06:05:11.909 064 18325.30 54.18 52205.61 88888.00 2011-03-05 06:05:12.409 064 18325.48 54.16 52205.55 88888.00 2011-03-05 06:05:12.909 064 18325.42 54.18 52205.44 88888.00 2011-03-05 06:05:13.409 064 18325.57 54.11 52205.44 88888.00 2011-03-05 06:05:13.909 064 18325.76 54.14 52205.49 88888.00 2011-03-05 06:05:14.409 064 18325.58 54.16 52205.51 88888.00 2011-03-05 06:05:14.909 064 18325.46 54.10 52205.59 88888.00 2011-03-05 06:05:15.409 064 18325.30 54.07 52205.55 88888.00 2011-03-05 06:05:15.909 064 18325.22 54.08 52205.47 88888.00 2011-03-05 06:05:16.409 064 18325.13 54.10 52205.39 88888.00 2011-03-05 06:05:16.909 064 18325.29 54.18 52205.48 88888.00 2011-03-05 06:05:17.409 064 18325.71 54.16 52205.66 88888.00 2011-03-05 06:05:17.909 064 18325.75 54.15 52205.67 88888.00 2011-03-05 06:05:18.409 064 18325.65 54.19 52205.61 88888.00 2011-03-05 06:05:18.909 064 18325.42 54.26 52205.55 88888.00 2011-03-05 06:05:19.409 064 18325.35 54.27 52205.61 88888.00 2011-03-05 06:05:19.909 064 18325.54 54.15 52205.70 88888.00 2011-03-05 06:05:20.409 064 18325.78 54.10 52205.59 88888.00 2011-03-05 06:05:20.909 064 18325.69 54.14 52205.56 88888.00 2011-03-05 06:05:21.409 064 18325.31 54.16 52205.51 88888.00 2011-03-05 06:05:21.909 064 18325.44 54.11 52205.69 88888.00 2011-03-05 06:05:22.409 064 18325.75 54.11 52205.69 88888.00 2011-03-05 06:05:22.909 064 18325.62 54.13 52205.65 88888.00 2011-03-05 06:05:23.409 064 18325.52 54.13 52205.65 88888.00 2011-03-05 06:05:23.909 064 18325.56 54.00 52205.61 88888.00 2011-03-05 06:05:24.409 064 18325.45 54.01 52205.60 88888.00 2011-03-05 06:05:24.909 064 18325.29 54.07 52205.66 88888.00 2011-03-05 06:05:25.409 064 18325.34 54.04 52205.59 88888.00 2011-03-05 06:05:25.909 064 18325.33 53.94 52205.48 88888.00 2011-03-05 06:05:26.409 064 18325.66 53.90 52205.57 88888.00 2011-03-05 06:05:26.909 064 18325.40 53.96 52205.71 88888.00 2011-03-05 06:05:27.409 064 18325.33 53.99 52205.70 88888.00 2011-03-05 06:05:27.909 064 18325.52 53.97 52205.61 88888.00 2011-03-05 06:05:28.409 064 18325.91 54.02 52205.67 88888.00 2011-03-05 06:05:28.909 064 18325.95 54.05 52205.67 88888.00 2011-03-05 06:05:29.409 064 18325.84 54.00 52205.67 88888.00 2011-03-05 06:05:29.909 064 18325.39 53.99 52205.56 88888.00 2011-03-05 06:05:30.409 064 18325.46 54.00 52205.55 88888.00 2011-03-05 06:05:30.909 064 18325.43 53.99 52205.61 88888.00 2011-03-05 06:05:31.409 064 18325.44 54.12 52205.59 88888.00 2011-03-05 06:05:31.909 064 18325.41 54.07 52205.58 88888.00 2011-03-05 06:05:32.409 064 18325.36 54.03 52205.68 88888.00 2011-03-05 06:05:32.909 064 18325.42 54.09 52205.68 88888.00 2011-03-05 06:05:33.409 064 18325.39 54.25 52205.69 88888.00 2011-03-05 06:05:33.909 064 18325.39 54.26 52205.69 88888.00 2011-03-05 06:05:34.409 064 18325.56 54.28 52205.77 88888.00 2011-03-05 06:05:34.909 064 18325.52 54.23 52205.75 88888.00 2011-03-05 06:05:35.409 064 18325.48 54.23 52205.74 88888.00 2011-03-05 06:05:35.909 064 18325.68 54.22 52205.81 88888.00 2011-03-05 06:05:36.409 064 18325.47 54.14 52205.84 88888.00 2011-03-05 06:05:36.909 064 18325.35 54.19 52205.72 88888.00 2011-03-05 06:05:37.409 064 18325.40 54.19 52205.82 88888.00 2011-03-05 06:05:37.909 064 18325.33 54.16 52205.85 88888.00 2011-03-05 06:05:38.409 064 18325.33 54.04 52205.87 88888.00 2011-03-05 06:05:38.909 064 18325.31 54.00 52205.92 88888.00 2011-03-05 06:05:39.409 064 18325.37 54.02 52205.89 88888.00 2011-03-05 06:05:39.909 064 18325.47 54.04 52205.80 88888.00 2011-03-05 06:05:40.409 064 18325.37 54.00 52205.68 88888.00 2011-03-05 06:05:40.909 064 18325.39 54.06 52205.73 88888.00 2011-03-05 06:05:41.409 064 18325.33 54.10 52205.85 88888.00 2011-03-05 06:05:41.909 064 18325.40 54.12 52205.93 88888.00 2011-03-05 06:05:42.406 064 18325.40 54.15 52205.96 88888.00 2011-03-05 06:05:42.906 064 18325.44 54.13 52206.00 88888.00 2011-03-05 06:05:43.406 064 18325.37 54.18 52205.95 88888.00 2011-03-05 06:05:43.906 064 18325.52 54.25 52205.89 88888.00 2011-03-05 06:05:44.406 064 18325.77 54.21 52205.87 88888.00 2011-03-05 06:05:44.906 064 18325.61 54.14 52205.92 88888.00 2011-03-05 06:05:45.406 064 18325.71 54.20 52205.92 88888.00 2011-03-05 06:05:45.906 064 18325.90 54.21 52205.90 88888.00 2011-03-05 06:05:46.406 064 18325.93 54.20 52205.84 88888.00 2011-03-05 06:05:46.906 064 18326.05 54.16 52206.07 88888.00 2011-03-05 06:05:47.406 064 18325.87 54.15 52206.28 88888.00 2011-03-05 06:05:47.906 064 18325.55 54.20 52206.23 88888.00 2011-03-05 06:05:48.406 064 18325.63 54.25 52206.19 88888.00 2011-03-05 06:05:48.906 064 18325.43 54.16 52206.23 88888.00 2011-03-05 06:05:49.406 064 18325.39 54.10 52206.15 88888.00 2011-03-05 06:05:49.906 064 18325.41 54.20 52206.03 88888.00 2011-03-05 06:05:50.406 064 18325.47 54.14 52206.16 88888.00 2011-03-05 06:05:50.906 064 18325.57 54.11 52206.23 88888.00 2011-03-05 06:05:51.406 064 18325.59 54.16 52206.23 88888.00 2011-03-05 06:05:51.906 064 18325.63 54.18 52206.13 88888.00 2011-03-05 06:05:52.406 064 18325.46 54.12 52206.01 88888.00 2011-03-05 06:05:52.906 064 18325.62 54.13 52206.08 88888.00 2011-03-05 06:05:53.406 064 18325.78 54.24 52206.10 88888.00 2011-03-05 06:05:53.906 064 18325.48 54.19 52206.03 88888.00 2011-03-05 06:05:54.406 064 18325.56 54.15 52206.07 88888.00 2011-03-05 06:05:54.906 064 18325.63 54.11 52205.97 88888.00 2011-03-05 06:05:55.406 064 18325.59 54.12 52205.81 88888.00 2011-03-05 06:05:55.906 064 18325.62 54.18 52205.80 88888.00 2011-03-05 06:05:56.406 064 18325.57 54.23 52206.01 88888.00 2011-03-05 06:05:56.906 064 18325.57 54.12 52206.07 88888.00 2011-03-05 06:05:57.406 064 18325.59 54.09 52206.02 88888.00 2011-03-05 06:05:57.906 064 18325.59 54.14 52206.14 88888.00 2011-03-05 06:05:58.406 064 18325.48 54.21 52206.15 88888.00 2011-03-05 06:05:58.906 064 18325.40 54.21 52206.03 88888.00 2011-03-05 06:05:59.406 064 18325.37 54.24 52206.00 88888.00 2011-03-05 06:05:59.906 064 18325.36 54.22 52205.96 88888.00 2011-03-05 06:06:00.406 064 18325.85 54.29 52205.98 88888.00 2011-03-05 06:06:00.906 064 18326.11 54.25 52205.98 88888.00 2011-03-05 06:06:01.406 064 18325.75 54.15 52205.94 88888.00 2011-03-05 06:06:01.906 064 18325.44 54.13 52205.96 88888.00 2011-03-05 06:06:02.406 064 18325.43 54.21 52205.97 88888.00 2011-03-05 06:06:02.906 064 18325.39 54.23 52205.93 88888.00 2011-03-05 06:06:03.406 064 18325.52 54.26 52205.86 88888.00 2011-03-05 06:06:03.906 064 18325.57 54.26 52205.79 88888.00 2011-03-05 06:06:04.406 064 18325.54 54.24 52205.96 88888.00 2011-03-05 06:06:04.906 064 18325.53 54.29 52206.05 88888.00 2011-03-05 06:06:05.406 064 18325.56 54.27 52206.05 88888.00 2011-03-05 06:06:05.906 064 18325.62 54.28 52206.00 88888.00 2011-03-05 06:06:06.406 064 18325.32 54.35 52206.03 88888.00 2011-03-05 06:06:06.906 064 18325.21 54.39 52205.98 88888.00 2011-03-05 06:06:07.406 064 18325.36 54.42 52205.94 88888.00 2011-03-05 06:06:07.906 064 18325.33 54.39 52205.95 88888.00 2011-03-05 06:06:08.406 064 18325.33 54.38 52206.04 88888.00 2011-03-05 06:06:08.906 064 18325.37 54.34 52206.01 88888.00 2011-03-05 06:06:09.406 064 18325.56 54.38 52205.91 88888.00 2011-03-05 06:06:09.906 064 18325.79 54.41 52205.91 88888.00 2011-03-05 06:06:10.406 064 18325.44 54.38 52206.02 88888.00 2011-03-05 06:06:10.906 064 18325.44 54.32 52206.07 88888.00 2011-03-05 06:06:11.406 064 18325.69 54.33 52206.06 88888.00 2011-03-05 06:06:11.906 064 18325.72 54.31 52206.12 88888.00 2011-03-05 06:06:12.406 064 18325.94 54.31 52206.10 88888.00 2011-03-05 06:06:12.906 064 18325.80 54.35 52206.05 88888.00 2011-03-05 06:06:13.406 064 18325.75 54.38 52206.01 88888.00 2011-03-05 06:06:13.906 064 18325.99 54.31 52205.98 88888.00 2011-03-05 06:06:14.406 064 18325.83 54.30 52206.02 88888.00 2011-03-05 06:06:14.906 064 18326.00 54.30 52205.91 88888.00 2011-03-05 06:06:15.406 064 18326.05 54.40 52205.84 88888.00 2011-03-05 06:06:15.906 064 18325.83 54.48 52205.85 88888.00 2011-03-05 06:06:16.406 064 18325.61 54.56 52206.06 88888.00 2011-03-05 06:06:16.906 064 18325.61 54.55 52206.13 88888.00 2011-03-05 06:06:17.406 064 18325.57 54.55 52206.18 88888.00 2011-03-05 06:06:17.906 064 18325.47 54.56 52206.16 88888.00 2011-03-05 06:06:18.406 064 18325.40 54.56 52206.19 88888.00 2011-03-05 06:06:18.906 064 18325.53 54.54 52206.20 88888.00 2011-03-05 06:06:19.406 064 18325.56 54.49 52206.17 88888.00 2011-03-05 06:06:19.906 064 18325.51 54.53 52206.18 88888.00 2011-03-05 06:06:20.406 064 18325.61 54.59 52206.18 88888.00 2011-03-05 06:06:20.906 064 18325.61 54.57 52206.17 88888.00 2011-03-05 06:06:21.406 064 18325.94 54.64 52206.13 88888.00 2011-03-05 06:06:21.906 064 18325.96 54.66 52206.06 88888.00 2011-03-05 06:06:22.406 064 18326.12 54.62 52205.94 88888.00 2011-03-05 06:06:22.906 064 18326.10 54.61 52205.93 88888.00 2011-03-05 06:06:23.406 064 18325.90 54.63 52206.13 88888.00 2011-03-05 06:06:23.906 064 18325.68 54.66 52206.18 88888.00 2011-03-05 06:06:24.406 064 18325.61 54.72 52206.07 88888.00 2011-03-05 06:06:24.906 064 18325.66 54.66 52205.97 88888.00 2011-03-05 06:06:25.406 064 18325.87 54.62 52205.97 88888.00 2011-03-05 06:06:25.906 064 18325.73 54.57 52205.91 88888.00 2011-03-05 06:06:26.406 064 18325.61 54.54 52206.03 88888.00 2011-03-05 06:06:26.906 064 18325.58 54.56 52206.13 88888.00 2011-03-05 06:06:27.406 064 18325.63 54.64 52206.05 88888.00 2011-03-05 06:06:27.906 064 18325.88 54.75 52206.04 88888.00 2011-03-05 06:06:28.406 064 18325.76 54.80 52206.00 88888.00 2011-03-05 06:06:28.906 064 18325.62 54.68 52206.04 88888.00 2011-03-05 06:06:29.406 064 18325.51 54.63 52205.93 88888.00 2011-03-05 06:06:29.906 064 18325.43 54.72 52205.94 88888.00 2011-03-05 06:06:30.406 064 18325.78 54.73 52206.01 88888.00 2011-03-05 06:06:30.906 064 18326.15 54.73 52205.94 88888.00 2011-03-05 06:06:31.406 064 18325.78 54.68 52205.91 88888.00 2011-03-05 06:06:31.906 064 18325.63 54.64 52206.00 88888.00 2011-03-05 06:06:32.406 064 18325.86 54.64 52206.15 88888.00 2011-03-05 06:06:32.906 064 18326.05 54.57 52206.14 88888.00 2011-03-05 06:06:33.406 064 18326.12 54.56 52206.05 88888.00 2011-03-05 06:06:33.906 064 18326.13 54.62 52206.00 88888.00 2011-03-05 06:06:34.406 064 18326.00 54.57 52205.83 88888.00 2011-03-05 06:06:34.906 064 18325.89 54.60 52205.79 88888.00 2011-03-05 06:06:35.406 064 18326.11 54.58 52205.84 88888.00 2011-03-05 06:06:35.906 064 18325.85 54.55 52205.87 88888.00 2011-03-05 06:06:36.406 064 18325.98 54.47 52206.01 88888.00 2011-03-05 06:06:36.906 064 18325.75 54.46 52206.03 88888.00 2011-03-05 06:06:37.406 064 18325.63 54.51 52206.02 88888.00 2011-03-05 06:06:37.906 064 18325.59 54.49 52205.97 88888.00 2011-03-05 06:06:38.406 064 18325.68 54.46 52205.95 88888.00 2011-03-05 06:06:38.906 064 18325.73 54.44 52205.97 88888.00 2011-03-05 06:06:39.406 064 18325.65 54.49 52206.10 88888.00 2011-03-05 06:06:39.906 064 18325.68 54.53 52206.21 88888.00 2011-03-05 06:06:40.406 064 18325.86 54.52 52206.32 88888.00 2011-03-05 06:06:40.906 064 18325.82 54.55 52206.39 88888.00 2011-03-05 06:06:41.406 064 18325.90 54.56 52206.42 88888.00 2011-03-05 06:06:41.906 064 18325.88 54.55 52206.31 88888.00 2011-03-05 06:06:42.406 064 18325.89 54.55 52206.21 88888.00 2011-03-05 06:06:42.906 064 18325.96 54.55 52206.24 88888.00 2011-03-05 06:06:43.406 064 18325.90 54.49 52206.27 88888.00 2011-03-05 06:06:43.906 064 18325.99 54.47 52206.01 88888.00 2011-03-05 06:06:44.406 064 18326.15 54.52 52206.08 88888.00 2011-03-05 06:06:44.906 064 18326.06 54.55 52206.14 88888.00 2011-03-05 06:06:45.406 064 18325.99 54.53 52206.15 88888.00 2011-03-05 06:06:45.906 064 18325.94 54.48 52206.12 88888.00 2011-03-05 06:06:46.406 064 18326.00 54.55 52206.16 88888.00 2011-03-05 06:06:46.906 064 18325.84 54.53 52206.15 88888.00 2011-03-05 06:06:47.406 064 18325.87 54.53 52206.17 88888.00 2011-03-05 06:06:47.906 064 18326.01 54.49 52206.16 88888.00 2011-03-05 06:06:48.406 064 18325.90 54.41 52206.06 88888.00 2011-03-05 06:06:48.906 064 18326.02 54.43 52206.15 88888.00 2011-03-05 06:06:49.406 064 18326.00 54.51 52206.16 88888.00 2011-03-05 06:06:49.906 064 18326.24 54.48 52206.29 88888.00 2011-03-05 06:06:50.406 064 18326.43 54.42 52206.14 88888.00 2011-03-05 06:06:50.906 064 18326.07 54.41 52206.03 88888.00 2011-03-05 06:06:51.406 064 18326.28 54.54 52205.98 88888.00 2011-03-05 06:06:51.906 064 18326.62 54.55 52206.06 88888.00 2011-03-05 06:06:52.406 064 18326.66 54.57 52206.12 88888.00 2011-03-05 06:06:52.906 064 18326.84 54.48 52206.15 88888.00 2011-03-05 06:06:53.406 064 18327.20 54.49 52206.16 88888.00 2011-03-05 06:06:53.906 064 18327.41 54.51 52206.23 88888.00 2011-03-05 06:06:54.406 064 18327.08 54.43 52206.19 88888.00 2011-03-05 06:06:54.906 064 18326.52 54.45 52206.16 88888.00 2011-03-05 06:06:55.406 064 18326.13 54.46 52206.10 88888.00 2011-03-05 06:06:55.906 064 18326.10 54.45 52206.15 88888.00 2011-03-05 06:06:56.406 064 18326.11 54.46 52206.17 88888.00 2011-03-05 06:06:56.906 064 18326.38 54.49 52206.28 88888.00 2011-03-05 06:06:57.406 064 18326.28 54.56 52206.28 88888.00 2011-03-05 06:06:57.906 064 18326.17 54.55 52206.19 88888.00 2011-03-05 06:06:58.406 064 18325.90 54.55 52206.27 88888.00 2011-03-05 06:06:58.906 064 18326.19 54.52 52206.14 88888.00 2011-03-05 06:06:59.406 064 18326.48 54.54 52206.19 88888.00 2011-03-05 06:06:59.906 064 18326.12 54.59 52206.07 88888.00 2011-03-05 06:07:00.406 064 18325.89 54.61 52206.00 88888.00 2011-03-05 06:07:00.906 064 18325.91 54.51 52206.18 88888.00 2011-03-05 06:07:01.406 064 18326.22 54.51 52206.25 88888.00 2011-03-05 06:07:01.906 064 18326.42 54.52 52206.35 88888.00 2011-03-05 06:07:02.406 064 18326.32 54.53 52206.28 88888.00 2011-03-05 06:07:02.906 064 18326.07 54.49 52206.25 88888.00 2011-03-05 06:07:03.406 064 18325.97 54.47 52206.27 88888.00 2011-03-05 06:07:03.906 064 18326.00 54.55 52206.27 88888.00 2011-03-05 06:07:04.406 064 18326.34 54.48 52206.27 88888.00 2011-03-05 06:07:04.906 064 18326.31 54.43 52206.36 88888.00 2011-03-05 06:07:05.406 064 18326.08 54.49 52206.38 88888.00 2011-03-05 06:07:05.906 064 18326.04 54.59 52206.36 88888.00 2011-03-05 06:07:06.406 064 18326.08 54.65 52206.25 88888.00 2011-03-05 06:07:06.906 064 18326.12 54.58 52206.23 88888.00 2011-03-05 06:07:07.406 064 18326.33 54.56 52206.29 88888.00 2011-03-05 06:07:07.906 064 18326.67 54.57 52206.17 88888.00 2011-03-05 06:07:08.406 064 18326.80 54.57 52206.19 88888.00 2011-03-05 06:07:08.906 064 18326.76 54.59 52206.26 88888.00 2011-03-05 06:07:09.406 064 18326.75 54.53 52206.23 88888.00 2011-03-05 06:07:09.906 064 18326.32 54.53 52206.20 88888.00 2011-03-05 06:07:10.406 064 18326.45 54.49 52206.12 88888.00 2011-03-05 06:07:10.906 064 18326.19 54.45 52206.26 88888.00 2011-03-05 06:07:11.406 064 18326.11 54.46 52206.37 88888.00 2011-03-05 06:07:11.906 064 18326.08 54.51 52206.40 88888.00 2011-03-05 06:07:12.406 064 18326.09 54.51 52206.44 88888.00 2011-03-05 06:07:12.906 064 18326.10 54.53 52206.37 88888.00 2011-03-05 06:07:13.406 064 18326.21 54.57 52206.37 88888.00 2011-03-05 06:07:13.906 064 18326.10 54.59 52206.39 88888.00 2011-03-05 06:07:14.406 064 18326.10 54.68 52206.32 88888.00 2011-03-05 06:07:14.906 064 18326.21 54.62 52206.29 88888.00 2011-03-05 06:07:15.406 064 18326.28 54.61 52206.35 88888.00 2011-03-05 06:07:15.906 064 18326.51 54.66 52206.40 88888.00 2011-03-05 06:07:16.406 064 18326.38 54.67 52206.35 88888.00 2011-03-05 06:07:16.906 064 18326.39 54.61 52206.31 88888.00 2011-03-05 06:07:17.406 064 18326.62 54.55 52206.28 88888.00 2011-03-05 06:07:17.906 064 18326.33 54.58 52206.30 88888.00 2011-03-05 06:07:18.406 064 18326.18 54.66 52206.35 88888.00 2011-03-05 06:07:18.906 064 18326.22 54.64 52206.35 88888.00 2011-03-05 06:07:19.406 064 18326.62 54.67 52206.29 88888.00 2011-03-05 06:07:19.906 064 18326.63 54.71 52206.14 88888.00 2011-03-05 06:07:20.406 064 18326.24 54.67 52206.09 88888.00 2011-03-05 06:07:20.906 064 18326.12 54.62 52206.06 88888.00 2011-03-05 06:07:21.406 064 18326.19 54.62 52206.03 88888.00 2011-03-05 06:07:21.906 064 18326.21 54.60 52206.06 88888.00 2011-03-05 06:07:22.406 064 18326.67 54.60 52206.20 88888.00 2011-03-05 06:07:22.906 064 18326.84 54.66 52206.23 88888.00 2011-03-05 06:07:23.406 064 18326.82 54.70 52206.16 88888.00 2011-03-05 06:07:23.906 064 18326.67 54.68 52206.20 88888.00 2011-03-05 06:07:24.406 064 18326.66 54.74 52206.21 88888.00 2011-03-05 06:07:24.906 064 18326.43 54.71 52206.29 88888.00 2011-03-05 06:07:25.406 064 18326.43 54.74 52206.23 88888.00 2011-03-05 06:07:25.906 064 18326.71 54.78 52206.29 88888.00 2011-03-05 06:07:26.406 064 18326.81 54.75 52206.40 88888.00 2011-03-05 06:07:26.906 064 18326.86 54.70 52206.42 88888.00 2011-03-05 06:07:27.406 064 18326.61 54.76 52206.42 88888.00 2011-03-05 06:07:27.906 064 18326.50 54.73 52206.37 88888.00 2011-03-05 06:07:28.406 064 18326.20 54.69 52206.38 88888.00 2011-03-05 06:07:28.906 064 18326.26 54.67 52206.45 88888.00 2011-03-05 06:07:29.406 064 18326.63 54.74 52206.51 88888.00 2011-03-05 06:07:29.906 064 18326.80 54.76 52206.45 88888.00 2011-03-05 06:07:30.406 064 18326.87 54.74 52206.33 88888.00 2011-03-05 06:07:30.906 064 18326.87 54.81 52206.36 88888.00 2011-03-05 06:07:31.406 064 18326.59 54.88 52206.42 88888.00 2011-03-05 06:07:31.906 064 18326.54 54.82 52206.43 88888.00 2011-03-05 06:07:32.406 064 18326.62 54.85 52206.39 88888.00 2011-03-05 06:07:32.906 064 18326.77 54.86 52206.33 88888.00 2011-03-05 06:07:33.406 064 18326.89 54.81 52206.40 88888.00 2011-03-05 06:07:33.906 064 18326.53 54.80 52206.37 88888.00 2011-03-05 06:07:34.406 064 18326.39 54.72 52206.41 88888.00 2011-03-05 06:07:34.906 064 18326.37 54.73 52206.32 88888.00 2011-03-05 06:07:35.406 064 18326.47 54.79 52206.33 88888.00 2011-03-05 06:07:35.906 064 18326.37 54.82 52206.42 88888.00 2011-03-05 06:07:36.406 064 18326.32 54.79 52206.40 88888.00 2011-03-05 06:07:36.906 064 18326.34 54.74 52206.35 88888.00 2011-03-05 06:07:37.406 064 18326.56 54.69 52206.39 88888.00 2011-03-05 06:07:37.906 064 18326.80 54.73 52206.42 88888.00 2011-03-05 06:07:38.406 064 18326.93 54.74 52206.52 88888.00 2011-03-05 06:07:38.906 064 18326.98 54.78 52206.53 88888.00 2011-03-05 06:07:39.406 064 18326.94 54.77 52206.43 88888.00 2011-03-05 06:07:39.906 064 18326.96 54.72 52206.38 88888.00 2011-03-05 06:07:40.406 064 18326.93 54.74 52206.41 88888.00 2011-03-05 06:07:40.906 064 18326.96 54.70 52206.39 88888.00 2011-03-05 06:07:41.406 064 18326.95 54.69 52206.36 88888.00 2011-03-05 06:07:41.906 064 18327.00 54.73 52206.31 88888.00 2011-03-05 06:07:42.406 064 18326.88 54.79 52206.41 88888.00 2011-03-05 06:07:42.906 064 18326.58 54.79 52206.40 88888.00 2011-03-05 06:07:43.406 064 18326.43 54.79 52206.40 88888.00 2011-03-05 06:07:43.906 064 18326.44 54.79 52206.31 88888.00 2011-03-05 06:07:44.406 064 18326.64 54.71 52206.29 88888.00 2011-03-05 06:07:44.906 064 18326.47 54.66 52206.25 88888.00 2011-03-05 06:07:45.406 064 18326.47 54.68 52206.23 88888.00 2011-03-05 06:07:45.906 064 18326.84 54.71 52206.30 88888.00 2011-03-05 06:07:46.406 064 18326.85 54.68 52206.38 88888.00 2011-03-05 06:07:46.906 064 18326.82 54.75 52206.49 88888.00 2011-03-05 06:07:47.406 064 18326.65 54.77 52206.49 88888.00 2011-03-05 06:07:47.906 064 18326.50 54.82 52206.50 88888.00 2011-03-05 06:07:48.406 064 18326.63 54.86 52206.49 88888.00 2011-03-05 06:07:48.906 064 18326.87 54.85 52206.44 88888.00 2011-03-05 06:07:49.406 064 18326.89 54.76 52206.36 88888.00 2011-03-05 06:07:49.906 064 18327.09 54.69 52206.37 88888.00 2011-03-05 06:07:50.406 064 18327.16 54.73 52206.35 88888.00 2011-03-05 06:07:50.906 064 18327.09 54.74 52206.31 88888.00 2011-03-05 06:07:51.406 064 18326.75 54.76 52206.49 88888.00 2011-03-05 06:07:51.906 064 18326.48 54.71 52206.48 88888.00 2011-03-05 06:07:52.406 064 18326.45 54.69 52206.45 88888.00 2011-03-05 06:07:52.906 064 18326.40 54.66 52206.43 88888.00 2011-03-05 06:07:53.406 064 18326.60 54.71 52206.48 88888.00 2011-03-05 06:07:53.906 064 18326.99 54.80 52206.48 88888.00 2011-03-05 06:07:54.406 064 18327.07 54.85 52206.44 88888.00 2011-03-05 06:07:54.906 064 18326.80 54.84 52206.44 88888.00 2011-03-05 06:07:55.406 064 18326.85 54.79 52206.38 88888.00 2011-03-05 06:07:55.906 064 18327.04 54.80 52206.41 88888.00 2011-03-05 06:07:56.406 064 18327.03 54.91 52206.53 88888.00 2011-03-05 06:07:56.906 064 18326.89 54.93 52206.41 88888.00 2011-03-05 06:07:57.406 064 18326.66 54.93 52206.35 88888.00 2011-03-05 06:07:57.906 064 18326.58 54.94 52206.31 88888.00 2011-03-05 06:07:58.406 064 18326.84 54.94 52206.23 88888.00 2011-03-05 06:07:58.906 064 18326.83 55.03 52206.24 88888.00 2011-03-05 06:07:59.406 064 18326.97 55.05 52206.32 88888.00 2011-03-05 06:07:59.906 064 18326.85 55.08 52206.30 88888.00 2011-03-05 06:08:00.406 064 18326.65 55.08 52206.27 88888.00 2011-03-05 06:08:00.906 064 18326.50 54.96 52206.29 88888.00 2011-03-05 06:08:01.406 064 18326.52 54.95 52206.30 88888.00 2011-03-05 06:08:01.906 064 18326.60 54.98 52206.33 88888.00 2011-03-05 06:08:02.406 064 18326.69 54.95 52206.38 88888.00 2011-03-05 06:08:02.906 064 18326.60 54.85 52206.36 88888.00 2011-03-05 06:08:03.406 064 18326.54 54.84 52206.32 88888.00 2011-03-05 06:08:03.906 064 18326.64 54.92 52206.30 88888.00 2011-03-05 06:08:04.406 064 18326.92 54.97 52206.38 88888.00 2011-03-05 06:08:04.906 064 18327.02 54.91 52206.31 88888.00 2011-03-05 06:08:05.406 064 18327.14 54.97 52206.39 88888.00 2011-03-05 06:08:05.906 064 18326.94 54.91 52206.45 88888.00 2011-03-05 06:08:06.406 064 18326.56 54.93 52206.49 88888.00 2011-03-05 06:08:06.906 064 18326.51 54.95 52206.43 88888.00 2011-03-05 06:08:07.406 064 18326.53 54.93 52206.39 88888.00 2011-03-05 06:08:07.906 064 18326.59 54.99 52206.41 88888.00 2011-03-05 06:08:08.406 064 18326.92 54.96 52206.32 88888.00 2011-03-05 06:08:08.906 064 18327.00 54.91 52206.24 88888.00 2011-03-05 06:08:09.406 064 18326.74 54.84 52206.29 88888.00 2011-03-05 06:08:09.906 064 18327.16 54.88 52206.27 88888.00 2011-03-05 06:08:10.406 064 18327.09 55.04 52206.26 88888.00 2011-03-05 06:08:10.906 064 18326.80 54.98 52206.31 88888.00 2011-03-05 06:08:11.406 064 18327.15 54.85 52206.31 88888.00 2011-03-05 06:08:11.906 064 18327.26 54.88 52206.32 88888.00 2011-03-05 06:08:12.406 064 18327.30 54.98 52206.21 88888.00 2011-03-05 06:08:12.906 064 18327.29 55.00 52206.27 88888.00 2011-03-05 06:08:13.406 064 18327.23 54.91 52206.42 88888.00 2011-03-05 06:08:13.906 064 18326.82 54.87 52206.40 88888.00 2011-03-05 06:08:14.406 064 18326.65 54.85 52206.29 88888.00 2011-03-05 06:08:14.906 064 18326.61 54.94 52206.26 88888.00 2011-03-05 06:08:15.406 064 18326.66 55.01 52206.30 88888.00 2011-03-05 06:08:15.906 064 18326.80 54.98 52206.37 88888.00 2011-03-05 06:08:16.406 064 18327.05 54.96 52206.50 88888.00 2011-03-05 06:08:16.906 064 18326.98 54.88 52206.41 88888.00 2011-03-05 06:08:17.406 064 18327.04 54.89 52206.52 88888.00 2011-03-05 06:08:17.906 064 18327.25 54.92 52206.39 88888.00 2011-03-05 06:08:18.406 064 18327.03 54.89 52206.39 88888.00 2011-03-05 06:08:18.906 064 18326.69 54.91 52206.55 88888.00 2011-03-05 06:08:19.406 064 18326.70 54.92 52206.45 88888.00 2011-03-05 06:08:19.906 064 18326.69 54.92 52206.47 88888.00 2011-03-05 06:08:20.406 064 18326.82 54.93 52206.41 88888.00 2011-03-05 06:08:20.906 064 18326.77 54.90 52206.33 88888.00 2011-03-05 06:08:21.406 064 18326.59 54.92 52206.30 88888.00 2011-03-05 06:08:21.906 064 18326.50 54.92 52206.36 88888.00 2011-03-05 06:08:22.406 064 18326.60 54.93 52206.32 88888.00 2011-03-05 06:08:22.906 064 18326.78 54.96 52206.30 88888.00 2011-03-05 06:08:23.406 064 18327.19 55.01 52206.37 88888.00 2011-03-05 06:08:23.906 064 18327.38 55.01 52206.42 88888.00 2011-03-05 06:08:24.406 064 18327.27 54.95 52206.48 88888.00 2011-03-05 06:08:24.906 064 18326.91 54.91 52206.39 88888.00 2011-03-05 06:08:25.406 064 18326.88 54.88 52206.41 88888.00 2011-03-05 06:08:25.906 064 18326.83 54.86 52206.51 88888.00 2011-03-05 06:08:26.406 064 18326.78 54.82 52206.55 88888.00 2011-03-05 06:08:26.906 064 18326.80 54.91 52206.47 88888.00 2011-03-05 06:08:27.406 064 18326.87 54.88 52206.44 88888.00 2011-03-05 06:08:27.906 064 18327.19 54.82 52206.37 88888.00 2011-03-05 06:08:28.406 064 18327.27 54.81 52206.30 88888.00 2011-03-05 06:08:28.906 064 18327.21 54.86 52206.43 88888.00 2011-03-05 06:08:29.406 064 18327.24 54.86 52206.41 88888.00 2011-03-05 06:08:29.906 064 18326.92 54.80 52206.44 88888.00 2011-03-05 06:08:30.406 064 18326.84 54.88 52206.44 88888.00 2011-03-05 06:08:30.906 064 18326.77 54.84 52206.38 88888.00 2011-03-05 06:08:31.406 064 18326.85 54.77 52206.30 88888.00 2011-03-05 06:08:31.906 064 18326.84 54.84 52206.37 88888.00 2011-03-05 06:08:32.406 064 18326.71 54.88 52206.49 88888.00 2011-03-05 06:08:32.906 064 18326.80 54.76 52206.50 88888.00 2011-03-05 06:08:33.406 064 18326.74 54.63 52206.45 88888.00 2011-03-05 06:08:33.906 064 18326.64 54.58 52206.44 88888.00 2011-03-05 06:08:34.406 064 18326.78 54.63 52206.45 88888.00 2011-03-05 06:08:34.906 064 18326.75 54.63 52206.59 88888.00 2011-03-05 06:08:35.406 064 18326.73 54.60 52206.54 88888.00 2011-03-05 06:08:35.906 064 18326.72 54.60 52206.50 88888.00 2011-03-05 06:08:36.406 064 18326.70 54.64 52206.53 88888.00 2011-03-05 06:08:36.906 064 18327.08 54.62 52206.60 88888.00 2011-03-05 06:08:37.406 064 18327.25 54.59 52206.62 88888.00 2011-03-05 06:08:37.906 064 18327.28 54.60 52206.56 88888.00 2011-03-05 06:08:38.406 064 18326.98 54.61 52206.61 88888.00 2011-03-05 06:08:38.906 064 18326.71 54.60 52206.61 88888.00 2011-03-05 06:08:39.406 064 18326.71 54.65 52206.63 88888.00 2011-03-05 06:08:39.906 064 18326.71 54.64 52206.63 88888.00 2011-03-05 06:08:40.406 064 18326.73 54.66 52206.54 88888.00 2011-03-05 06:08:40.906 064 18326.81 54.67 52206.60 88888.00 2011-03-05 06:08:41.406 064 18326.87 54.67 52206.56 88888.00 2011-03-05 06:08:41.906 064 18327.08 54.62 52206.52 88888.00 2011-03-05 06:08:42.406 064 18326.97 54.59 52206.41 88888.00 2011-03-05 06:08:42.906 064 18327.11 54.63 52206.41 88888.00 2011-03-05 06:08:43.406 064 18327.08 54.62 52206.38 88888.00 2011-03-05 06:08:43.906 064 18326.87 54.60 52206.31 88888.00 2011-03-05 06:08:44.406 064 18326.99 54.62 52206.28 88888.00 2011-03-05 06:08:44.906 064 18327.29 54.60 52206.37 88888.00 2011-03-05 06:08:45.406 064 18327.05 54.62 52206.31 88888.00 2011-03-05 06:08:45.906 064 18326.91 54.54 52206.42 88888.00 2011-03-05 06:08:46.406 064 18326.70 54.48 52206.55 88888.00 2011-03-05 06:08:46.906 064 18326.80 54.44 52206.62 88888.00 2011-03-05 06:08:47.406 064 18326.87 54.49 52206.60 88888.00 2011-03-05 06:08:47.906 064 18326.80 54.52 52206.61 88888.00 2011-03-05 06:08:48.406 064 18327.07 54.47 52206.56 88888.00 2011-03-05 06:08:48.906 064 18326.99 54.46 52206.52 88888.00 2011-03-05 06:08:49.406 064 18326.78 54.54 52206.45 88888.00 2011-03-05 06:08:49.906 064 18326.76 54.51 52206.44 88888.00 2011-03-05 06:08:50.406 064 18326.76 54.44 52206.47 88888.00 2011-03-05 06:08:50.906 064 18326.70 54.47 52206.48 88888.00 2011-03-05 06:08:51.406 064 18326.63 54.43 52206.44 88888.00 2011-03-05 06:08:51.906 064 18326.64 54.45 52206.50 88888.00 2011-03-05 06:08:52.406 064 18326.76 54.51 52206.44 88888.00 2011-03-05 06:08:52.906 064 18327.15 54.51 52206.36 88888.00 2011-03-05 06:08:53.406 064 18327.31 54.40 52206.47 88888.00 2011-03-05 06:08:53.906 064 18327.15 54.37 52206.52 88888.00 2011-03-05 06:08:54.406 064 18326.82 54.38 52206.52 88888.00 2011-03-05 06:08:54.906 064 18326.61 54.39 52206.50 88888.00 2011-03-05 06:08:55.406 064 18326.74 54.45 52206.43 88888.00 2011-03-05 06:08:55.906 064 18326.95 54.49 52206.40 88888.00 2011-03-05 06:08:56.406 064 18327.09 54.46 52206.44 88888.00 2011-03-05 06:08:56.906 064 18327.15 54.40 52206.59 88888.00 2011-03-05 06:08:57.406 064 18327.19 54.38 52206.61 88888.00 2011-03-05 06:08:57.906 064 18327.04 54.33 52206.61 88888.00 2011-03-05 06:08:58.406 064 18326.73 54.29 52206.56 88888.00 2011-03-05 06:08:58.906 064 18326.71 54.31 52206.47 88888.00 2011-03-05 06:08:59.406 064 18326.78 54.40 52206.45 88888.00 2011-03-05 06:08:59.906 064 18327.08 54.43 52206.42 88888.00 2011-03-05 06:09:00.406 064 18327.17 54.43 52206.55 88888.00 2011-03-05 06:09:00.906 064 18326.87 54.42 52206.60 88888.00 2011-03-05 06:09:01.406 064 18326.93 54.44 52206.54 88888.00 2011-03-05 06:09:01.906 064 18326.87 54.47 52206.59 88888.00 2011-03-05 06:09:02.406 064 18326.73 54.43 52206.67 88888.00 2011-03-05 06:09:02.906 064 18327.02 54.39 52206.56 88888.00 2011-03-05 06:09:03.406 064 18327.23 54.37 52206.61 88888.00 2011-03-05 06:09:03.906 064 18327.11 54.40 52206.62 88888.00 2011-03-05 06:09:04.406 064 18327.28 54.36 52206.73 88888.00 2011-03-05 06:09:04.906 064 18327.19 54.32 52206.79 88888.00 2011-03-05 06:09:05.406 064 18326.93 54.31 52206.78 88888.00 2011-03-05 06:09:05.906 064 18326.65 54.28 52206.81 88888.00 2011-03-05 06:09:06.406 064 18326.58 54.28 52206.78 88888.00 2011-03-05 06:09:06.906 064 18326.77 54.25 52206.82 88888.00 2011-03-05 06:09:07.406 064 18326.59 54.31 52206.87 88888.00 2011-03-05 06:09:07.906 064 18326.52 54.39 52206.83 88888.00 2011-03-05 06:09:08.406 064 18326.63 54.39 52206.79 88888.00 2011-03-05 06:09:08.906 064 18326.65 54.41 52206.74 88888.00 2011-03-05 06:09:09.406 064 18326.64 54.36 52206.84 88888.00 2011-03-05 06:09:09.906 064 18326.63 54.29 52206.86 88888.00 2011-03-05 06:09:10.406 064 18326.61 54.29 52206.84 88888.00 2011-03-05 06:09:10.906 064 18326.72 54.28 52206.87 88888.00 2011-03-05 06:09:11.406 064 18327.16 54.31 52206.83 88888.00 2011-03-05 06:09:11.906 064 18326.95 54.40 52206.87 88888.00 2011-03-05 06:09:12.406 064 18326.78 54.41 52206.76 88888.00 2011-03-05 06:09:12.906 064 18326.67 54.41 52206.90 88888.00 2011-03-05 06:09:13.406 064 18326.48 54.48 52206.95 88888.00 2011-03-05 06:09:13.906 064 18326.45 54.47 52206.88 88888.00 2011-03-05 06:09:14.406 064 18326.60 54.39 52206.83 88888.00 2011-03-05 06:09:14.906 064 18326.87 54.41 52206.79 88888.00 2011-03-05 06:09:15.406 064 18326.77 54.43 52206.86 88888.00 2011-03-05 06:09:15.906 064 18326.81 54.37 52206.86 88888.00 2011-03-05 06:09:16.406 064 18326.71 54.37 52206.85 88888.00 2011-03-05 06:09:16.906 064 18326.60 54.38 52206.90 88888.00 2011-03-05 06:09:17.406 064 18326.98 54.34 52206.78 88888.00 2011-03-05 06:09:17.906 064 18327.16 54.37 52206.72 88888.00 2011-03-05 06:09:18.406 064 18327.23 54.36 52206.66 88888.00 2011-03-05 06:09:18.906 064 18327.23 54.33 52206.70 88888.00 2011-03-05 06:09:19.406 064 18327.16 54.36 52206.76 88888.00 2011-03-05 06:09:19.906 064 18326.92 54.35 52206.76 88888.00 2011-03-05 06:09:20.406 064 18326.81 54.39 52206.70 88888.00 2011-03-05 06:09:20.906 064 18327.06 54.34 52206.79 88888.00 2011-03-05 06:09:21.406 064 18326.92 54.39 52206.77 88888.00 2011-03-05 06:09:21.906 064 18326.96 54.41 52206.79 88888.00 2011-03-05 06:09:22.406 064 18326.74 54.32 52206.74 88888.00 2011-03-05 06:09:22.906 064 18326.67 54.33 52206.77 88888.00 2011-03-05 06:09:23.406 064 18326.93 54.35 52206.78 88888.00 2011-03-05 06:09:23.906 064 18326.93 54.33 52206.72 88888.00 2011-03-05 06:09:24.406 064 18326.82 54.36 52206.67 88888.00 2011-03-05 06:09:24.906 064 18326.80 54.38 52206.63 88888.00 2011-03-05 06:09:25.406 064 18326.85 54.46 52206.74 88888.00 2011-03-05 06:09:25.906 064 18326.64 54.44 52206.70 88888.00 2011-03-05 06:09:26.406 064 18326.71 54.42 52206.66 88888.00 2011-03-05 06:09:26.906 064 18327.04 54.48 52206.72 88888.00 2011-03-05 06:09:27.406 064 18327.06 54.49 52206.82 88888.00 2011-03-05 06:09:27.906 064 18326.85 54.43 52206.86 88888.00 2011-03-05 06:09:28.406 064 18326.86 54.51 52206.77 88888.00 2011-03-05 06:09:28.906 064 18326.82 54.43 52206.82 88888.00 2011-03-05 06:09:29.406 064 18326.76 54.33 52206.73 88888.00 2011-03-05 06:09:29.906 064 18326.76 54.31 52206.76 88888.00 2011-03-05 06:09:30.406 064 18327.09 54.34 52206.86 88888.00 2011-03-05 06:09:30.906 064 18327.30 54.46 52206.89 88888.00 2011-03-05 06:09:31.406 064 18327.29 54.43 52206.83 88888.00 2011-03-05 06:09:31.906 064 18327.34 54.33 52206.90 88888.00 2011-03-05 06:09:32.406 064 18327.18 54.36 52206.83 88888.00 2011-03-05 06:09:32.906 064 18326.83 54.37 52206.71 88888.00 2011-03-05 06:09:33.406 064 18326.76 54.36 52206.83 88888.00 2011-03-05 06:09:33.906 064 18326.81 54.44 52206.75 88888.00 2011-03-05 06:09:34.406 064 18326.96 54.52 52206.79 88888.00 2011-03-05 06:09:34.906 064 18327.15 54.54 52206.86 88888.00 2011-03-05 06:09:35.406 064 18327.30 54.51 52206.87 88888.00 2011-03-05 06:09:35.906 064 18327.07 54.48 52206.95 88888.00 2011-03-05 06:09:36.406 064 18326.82 54.51 52206.88 88888.00 2011-03-05 06:09:36.906 064 18327.11 54.45 52206.91 88888.00 2011-03-05 06:09:37.406 064 18327.39 54.44 52206.89 88888.00 2011-03-05 06:09:37.906 064 18327.06 54.42 52206.87 88888.00 2011-03-05 06:09:38.406 064 18326.65 54.39 52206.87 88888.00 2011-03-05 06:09:38.906 064 18326.53 54.41 52206.90 88888.00 2011-03-05 06:09:39.406 064 18326.52 54.44 52206.94 88888.00 2011-03-05 06:09:39.906 064 18326.53 54.42 52206.95 88888.00 2011-03-05 06:09:40.406 064 18327.02 54.38 52207.08 88888.00 2011-03-05 06:09:40.906 064 18326.99 54.31 52207.11 88888.00 2011-03-05 06:09:41.406 064 18326.76 54.31 52207.05 88888.00 2011-03-05 06:09:41.906 064 18326.63 54.31 52206.99 88888.00 2011-03-05 06:09:42.406 064 18326.55 54.31 52206.96 88888.00 2011-03-05 06:09:42.906 064 18326.60 54.27 52206.96 88888.00 2011-03-05 06:09:43.406 064 18326.86 54.20 52206.96 88888.00 2011-03-05 06:09:43.906 064 18327.14 54.20 52206.93 88888.00 2011-03-05 06:09:44.406 064 18326.92 54.20 52206.88 88888.00 2011-03-05 06:09:44.906 064 18326.87 54.29 52206.87 88888.00 2011-03-05 06:09:45.406 064 18327.08 54.36 52206.84 88888.00 2011-03-05 06:09:45.906 064 18326.91 54.33 52206.81 88888.00 2011-03-05 06:09:46.406 064 18326.88 54.28 52206.83 88888.00 2011-03-05 06:09:46.906 064 18327.23 54.34 52206.82 88888.00 2011-03-05 06:09:47.406 064 18327.24 54.38 52206.82 88888.00 2011-03-05 06:09:47.906 064 18326.89 54.35 52206.77 88888.00 2011-03-05 06:09:48.406 064 18326.82 54.32 52206.76 88888.00 2011-03-05 06:09:48.906 064 18326.81 54.30 52206.82 88888.00 2011-03-05 06:09:49.406 064 18326.77 54.33 52206.94 88888.00 2011-03-05 06:09:49.906 064 18326.96 54.36 52206.93 88888.00 2011-03-05 06:09:50.406 064 18327.28 54.33 52206.93 88888.00 2011-03-05 06:09:50.906 064 18326.96 54.30 52206.96 88888.00 2011-03-05 06:09:51.406 064 18326.99 54.24 52206.97 88888.00 2011-03-05 06:09:51.906 064 18327.25 54.25 52207.00 88888.00 2011-03-05 06:09:52.406 064 18327.31 54.31 52206.95 88888.00 2011-03-05 06:09:52.906 064 18327.34 54.34 52206.89 88888.00 2011-03-05 06:09:53.406 064 18327.08 54.32 52206.90 88888.00 2011-03-05 06:09:53.906 064 18326.97 54.41 52206.93 88888.00 2011-03-05 06:09:54.406 064 18327.19 54.39 52206.95 88888.00 2011-03-05 06:09:54.906 064 18327.28 54.31 52206.94 88888.00 2011-03-05 06:09:55.406 064 18327.21 54.36 52206.85 88888.00 2011-03-05 06:09:55.906 064 18327.21 54.34 52206.90 88888.00 2011-03-05 06:09:56.406 064 18327.24 54.31 52207.06 88888.00 2011-03-05 06:09:56.906 064 18327.00 54.31 52207.05 88888.00 2011-03-05 06:09:57.406 064 18326.86 54.31 52206.97 88888.00 2011-03-05 06:09:57.906 064 18326.61 54.36 52206.94 88888.00 2011-03-05 06:09:58.406 064 18326.60 54.30 52206.97 88888.00 2011-03-05 06:09:58.906 064 18326.66 54.23 52206.99 88888.00 2011-03-05 06:09:59.406 064 18326.82 54.21 52207.10 88888.00 2011-03-05 06:09:59.906 064 18326.83 54.21 52207.02 88888.00 2011-03-05 06:10:00.406 064 18326.76 54.29 52206.97 88888.00 2011-03-05 06:10:00.906 064 18326.78 54.22 52207.01 88888.00 2011-03-05 06:10:01.406 064 18327.16 54.25 52206.85 88888.00 2011-03-05 06:10:01.906 064 18326.93 54.33 52206.89 88888.00 2011-03-05 06:10:02.406 064 18327.10 54.35 52206.85 88888.00 2011-03-05 06:10:02.906 064 18327.41 54.31 52206.86 88888.00 2011-03-05 06:10:03.406 064 18327.37 54.33 52206.84 88888.00 2011-03-05 06:10:03.906 064 18327.25 54.35 52206.77 88888.00 2011-03-05 06:10:04.406 064 18327.30 54.34 52206.89 88888.00 2011-03-05 06:10:04.906 064 18327.34 54.29 52206.96 88888.00 2011-03-05 06:10:05.406 064 18327.18 54.31 52206.97 88888.00 2011-03-05 06:10:05.906 064 18326.89 54.31 52206.90 88888.00 2011-03-05 06:10:06.406 064 18326.74 54.34 52206.95 88888.00 2011-03-05 06:10:06.906 064 18326.72 54.30 52206.95 88888.00 2011-03-05 06:10:07.406 064 18327.04 54.31 52206.88 88888.00 2011-03-05 06:10:07.906 064 18327.14 54.34 52206.88 88888.00 2011-03-05 06:10:08.406 064 18327.16 54.32 52206.89 88888.00 2011-03-05 06:10:08.906 064 18326.93 54.35 52206.93 88888.00 2011-03-05 06:10:09.406 064 18326.84 54.42 52206.91 88888.00 2011-03-05 06:10:09.906 064 18327.16 54.39 52206.90 88888.00 2011-03-05 06:10:10.406 064 18327.16 54.28 52206.91 88888.00 2011-03-05 06:10:10.906 064 18327.11 54.28 52206.86 88888.00 2011-03-05 06:10:11.406 064 18326.98 54.25 52206.68 88888.00 2011-03-05 06:10:11.906 064 18326.80 54.20 52206.63 88888.00 2011-03-05 06:10:12.406 064 18326.73 54.21 52206.66 88888.00 2011-03-05 06:10:12.906 064 18326.93 54.24 52206.84 88888.00 2011-03-05 06:10:13.406 064 18327.15 54.22 52206.97 88888.00 2011-03-05 06:10:13.906 064 18327.08 54.27 52206.91 88888.00 2011-03-05 06:10:14.406 064 18327.21 54.27 52206.95 88888.00 2011-03-05 06:10:14.906 064 18327.23 54.24 52206.96 88888.00 2011-03-05 06:10:15.406 064 18326.99 54.24 52206.94 88888.00 2011-03-05 06:10:15.906 064 18326.89 54.29 52206.88 88888.00 2011-03-05 06:10:16.406 064 18326.78 54.23 52206.91 88888.00 2011-03-05 06:10:16.906 064 18327.08 54.23 52206.87 88888.00 2011-03-05 06:10:17.406 064 18327.31 54.25 52206.87 88888.00 2011-03-05 06:10:17.906 064 18327.30 54.32 52206.82 88888.00 2011-03-05 06:10:18.406 064 18326.97 54.28 52206.93 88888.00 2011-03-05 06:10:18.906 064 18326.87 54.19 52206.99 88888.00 2011-03-05 06:10:19.406 064 18326.85 54.23 52206.93 88888.00 2011-03-05 06:10:19.906 064 18327.16 54.28 52206.86 88888.00 2011-03-05 06:10:20.406 064 18327.37 54.23 52206.94 88888.00 2011-03-05 06:10:20.906 064 18327.14 54.15 52207.02 88888.00 2011-03-05 06:10:21.406 064 18326.96 54.15 52207.01 88888.00 2011-03-05 06:10:21.906 064 18326.81 54.23 52207.00 88888.00 2011-03-05 06:10:22.406 064 18327.04 54.31 52207.08 88888.00 2011-03-05 06:10:22.906 064 18327.16 54.30 52207.08 88888.00 2011-03-05 06:10:23.406 064 18327.16 54.29 52207.11 88888.00 2011-03-05 06:10:23.906 064 18326.99 54.32 52207.09 88888.00 2011-03-05 06:10:24.406 064 18326.87 54.31 52207.09 88888.00 2011-03-05 06:10:24.906 064 18326.75 54.25 52206.98 88888.00 2011-03-05 06:10:25.406 064 18326.77 54.23 52206.90 88888.00 2011-03-05 06:10:25.906 064 18326.81 54.19 52206.89 88888.00 2011-03-05 06:10:26.406 064 18326.89 54.23 52206.98 88888.00 2011-03-05 06:10:26.906 064 18327.34 54.24 52206.94 88888.00 2011-03-05 06:10:27.406 064 18327.35 54.23 52206.89 88888.00 2011-03-05 06:10:27.906 064 18327.07 54.24 52206.82 88888.00 2011-03-05 06:10:28.406 064 18327.11 54.23 52206.94 88888.00 2011-03-05 06:10:28.906 064 18327.08 54.24 52207.12 88888.00 2011-03-05 06:10:29.406 064 18326.92 54.27 52207.14 88888.00 2011-03-05 06:10:29.906 064 18327.25 54.27 52207.25 88888.00 2011-03-05 06:10:30.406 064 18326.96 54.21 52207.20 88888.00 2011-03-05 06:10:30.906 064 18326.86 54.15 52207.20 88888.00 2011-03-05 06:10:31.406 064 18326.92 54.13 52207.09 88888.00 2011-03-05 06:10:31.906 064 18326.92 54.24 52207.08 88888.00 2011-03-05 06:10:32.406 064 18326.92 54.27 52207.08 88888.00 2011-03-05 06:10:32.906 064 18326.95 54.21 52207.08 88888.00 2011-03-05 06:10:33.406 064 18326.97 54.22 52207.10 88888.00 2011-03-05 06:10:33.906 064 18327.07 54.22 52207.19 88888.00 2011-03-05 06:10:34.406 064 18327.10 54.22 52207.18 88888.00 2011-03-05 06:10:34.906 064 18327.03 54.14 52207.12 88888.00 2011-03-05 06:10:35.406 064 18326.83 54.03 52207.09 88888.00 2011-03-05 06:10:35.906 064 18326.85 54.04 52207.11 88888.00 2011-03-05 06:10:36.406 064 18326.88 54.08 52207.13 88888.00 2011-03-05 06:10:36.906 064 18327.09 54.15 52207.01 88888.00 2011-03-05 06:10:37.406 064 18327.39 54.16 52207.06 88888.00 2011-03-05 06:10:37.906 064 18327.31 54.18 52207.00 88888.00 2011-03-05 06:10:38.406 064 18327.19 54.20 52207.01 88888.00 2011-03-05 06:10:38.906 064 18327.42 54.22 52207.02 88888.00 2011-03-05 06:10:39.406 064 18327.75 54.27 52206.99 88888.00 2011-03-05 06:10:39.906 064 18327.48 54.31 52206.96 88888.00 2011-03-05 06:10:40.406 064 18327.07 54.26 52206.98 88888.00 2011-03-05 06:10:40.906 064 18326.81 54.18 52207.07 88888.00 2011-03-05 06:10:41.406 064 18326.85 54.19 52207.11 88888.00 2011-03-05 06:10:41.906 064 18327.05 54.23 52207.10 88888.00 2011-03-05 06:10:42.406 064 18326.98 54.25 52207.13 88888.00 2011-03-05 06:10:42.906 064 18326.92 54.24 52207.18 88888.00 2011-03-05 06:10:43.406 064 18326.98 54.26 52207.16 88888.00 2011-03-05 06:10:43.906 064 18327.18 54.29 52207.21 88888.00 2011-03-05 06:10:44.406 064 18326.99 54.28 52207.23 88888.00 2011-03-05 06:10:44.906 064 18326.91 54.30 52207.23 88888.00 2011-03-05 06:10:45.406 064 18326.84 54.34 52207.28 88888.00 2011-03-05 06:10:45.906 064 18326.95 54.28 52207.21 88888.00 2011-03-05 06:10:46.406 064 18327.15 54.23 52207.08 88888.00 2011-03-05 06:10:46.906 064 18327.04 54.20 52207.19 88888.00 2011-03-05 06:10:47.406 064 18326.95 54.19 52207.23 88888.00 2011-03-05 06:10:47.906 064 18327.10 54.19 52207.19 88888.00 2011-03-05 06:10:48.406 064 18327.52 54.15 52207.23 88888.00 2011-03-05 06:10:48.906 064 18327.20 54.13 52207.23 88888.00 2011-03-05 06:10:49.406 064 18326.86 54.14 52207.16 88888.00 2011-03-05 06:10:49.906 064 18326.89 54.20 52207.12 88888.00 2011-03-05 06:10:50.406 064 18326.94 54.19 52207.22 88888.00 2011-03-05 06:10:50.906 064 18326.85 54.14 52207.23 88888.00 2011-03-05 06:10:51.406 064 18326.75 54.22 52207.28 88888.00 2011-03-05 06:10:51.906 064 18326.73 54.25 52207.26 88888.00 2011-03-05 06:10:52.406 064 18326.82 54.15 52207.29 88888.00 2011-03-05 06:10:52.906 064 18327.07 54.14 52207.28 88888.00 2011-03-05 06:10:53.406 064 18327.05 54.22 52207.23 88888.00 2011-03-05 06:10:53.906 064 18326.91 54.22 52207.31 88888.00 2011-03-05 06:10:54.406 064 18327.11 54.16 52207.18 88888.00 2011-03-05 06:10:54.906 064 18327.37 54.22 52207.05 88888.00 2011-03-05 06:10:55.406 064 18327.23 54.19 52207.12 88888.00 2011-03-05 06:10:55.906 064 18326.86 54.18 52207.02 88888.00 2011-03-05 06:10:56.406 064 18326.73 54.22 52206.93 88888.00 2011-03-05 06:10:56.906 064 18326.78 54.26 52207.02 88888.00 2011-03-05 06:10:57.406 064 18326.88 54.30 52207.00 88888.00 2011-03-05 06:10:57.906 064 18326.86 54.18 52206.90 88888.00 2011-03-05 06:10:58.406 064 18326.95 54.16 52206.84 88888.00 2011-03-05 06:10:58.906 064 18326.95 54.16 52206.84 88888.00 2011-03-05 06:10:59.406 064 18326.84 54.19 52206.87 88888.00 2011-03-05 06:10:59.906 064 18326.67 54.12 52206.99 88888.00 2011-03-05 06:11:00.406 064 18326.63 54.18 52206.89 88888.00 2011-03-05 06:11:00.906 064 18326.61 54.20 52206.88 88888.00 2011-03-05 06:11:01.406 064 18326.65 54.22 52206.91 88888.00 2011-03-05 06:11:01.906 064 18326.95 54.13 52206.93 88888.00 2011-03-05 06:11:02.406 064 18327.16 54.18 52207.02 88888.00 2011-03-05 06:11:02.906 064 18326.88 54.16 52207.12 88888.00 2011-03-05 06:11:03.406 064 18326.73 54.15 52207.11 88888.00 2011-03-05 06:11:03.906 064 18326.62 54.06 52207.17 88888.00 2011-03-05 06:11:04.406 064 18326.94 54.05 52207.13 88888.00 2011-03-05 06:11:04.906 064 18327.19 53.98 52207.00 88888.00 2011-03-05 06:11:05.406 064 18327.19 53.98 52207.02 88888.00 2011-03-05 06:11:05.906 064 18326.88 54.04 52207.08 88888.00 2011-03-05 06:11:06.406 064 18326.72 54.08 52207.14 88888.00 2011-03-05 06:11:06.906 064 18326.73 54.09 52207.06 88888.00 2011-03-05 06:11:07.406 064 18326.71 54.04 52206.91 88888.00 2011-03-05 06:11:07.906 064 18326.72 54.08 52206.99 88888.00 2011-03-05 06:11:08.406 064 18326.78 54.07 52207.03 88888.00 2011-03-05 06:11:08.906 064 18326.73 54.06 52207.05 88888.00 2011-03-05 06:11:09.406 064 18326.98 54.01 52207.18 88888.00 2011-03-05 06:11:09.906 064 18327.36 53.98 52207.21 88888.00 2011-03-05 06:11:10.406 064 18327.37 54.04 52207.05 88888.00 2011-03-05 06:11:10.906 064 18327.37 54.00 52207.01 88888.00 2011-03-05 06:11:11.406 064 18327.30 53.94 52206.96 88888.00 2011-03-05 06:11:11.906 064 18327.15 53.93 52206.87 88888.00 2011-03-05 06:11:12.406 064 18327.42 53.95 52206.94 88888.00 2011-03-05 06:11:12.906 064 18327.07 53.97 52206.97 88888.00 2011-03-05 06:11:13.406 064 18326.92 53.99 52206.95 88888.00 2011-03-05 06:11:13.906 064 18326.99 54.06 52206.90 88888.00 2011-03-05 06:11:14.406 064 18327.18 54.06 52206.94 88888.00 2011-03-05 06:11:14.906 064 18327.19 54.06 52206.97 88888.00 2011-03-05 06:11:15.406 064 18327.35 54.09 52207.16 88888.00 2011-03-05 06:11:15.906 064 18327.19 54.09 52207.23 88888.00 2011-03-05 06:11:16.406 064 18327.35 54.15 52207.18 88888.00 2011-03-05 06:11:16.906 064 18327.36 54.11 52207.16 88888.00 2011-03-05 06:11:17.406 064 18327.42 54.11 52207.02 88888.00 2011-03-05 06:11:17.906 064 18327.24 54.05 52207.08 88888.00 2011-03-05 06:11:18.406 064 18327.25 54.09 52207.17 88888.00 2011-03-05 06:11:18.906 064 18327.57 54.09 52207.01 88888.00 2011-03-05 06:11:19.406 064 18327.36 54.06 52206.97 88888.00 2011-03-05 06:11:19.906 064 18327.10 54.01 52207.06 88888.00 2011-03-05 06:11:20.406 064 18326.96 54.00 52207.18 88888.00 2011-03-05 06:11:20.906 064 18327.32 53.93 52207.13 88888.00 2011-03-05 06:11:21.406 064 18327.23 54.01 52207.17 88888.00 2011-03-05 06:11:21.906 064 18326.96 54.07 52207.29 88888.00 2011-03-05 06:11:22.406 064 18326.91 54.07 52207.33 88888.00 2011-03-05 06:11:22.906 064 18327.15 53.97 52207.35 88888.00 2011-03-05 06:11:23.406 064 18327.37 53.96 52207.28 88888.00 2011-03-05 06:11:23.906 064 18327.09 53.93 52207.19 88888.00 2011-03-05 06:11:24.406 064 18326.93 53.87 52207.20 88888.00 2011-03-05 06:11:24.906 064 18326.85 53.81 52207.13 88888.00 2011-03-05 06:11:25.406 064 18326.91 53.89 52207.05 88888.00 2011-03-05 06:11:25.906 064 18326.82 53.93 52207.11 88888.00 2011-03-05 06:11:26.406 064 18326.76 53.97 52207.08 88888.00 2011-03-05 06:11:26.906 064 18327.03 54.03 52207.05 88888.00 2011-03-05 06:11:27.406 064 18327.27 54.02 52207.05 88888.00 2011-03-05 06:11:27.906 064 18326.99 54.00 52207.12 88888.00 2011-03-05 06:11:28.406 064 18326.80 53.94 52207.19 88888.00 2011-03-05 06:11:28.906 064 18326.83 53.91 52207.18 88888.00 2011-03-05 06:11:29.406 064 18326.96 53.94 52207.26 88888.00 2011-03-05 06:11:29.906 064 18326.75 53.97 52207.29 88888.00 2011-03-05 06:11:30.406 064 18326.70 53.94 52207.23 88888.00 2011-03-05 06:11:30.906 064 18326.58 53.89 52207.13 88888.00 2011-03-05 06:11:31.406 064 18326.81 53.85 52207.06 88888.00 2011-03-05 06:11:31.906 064 18326.78 53.84 52206.94 88888.00 2011-03-05 06:11:32.406 064 18326.72 53.90 52206.99 88888.00 2011-03-05 06:11:32.906 064 18326.77 53.90 52207.20 88888.00 2011-03-05 06:11:33.406 064 18326.87 53.98 52207.19 88888.00 2011-03-05 06:11:33.906 064 18327.27 53.96 52207.17 88888.00 2011-03-05 06:11:34.406 064 18327.35 53.97 52207.22 88888.00 2011-03-05 06:11:34.906 064 18327.35 53.96 52207.18 88888.00 2011-03-05 06:11:35.406 064 18326.99 53.99 52207.22 88888.00 2011-03-05 06:11:35.906 064 18326.94 53.94 52207.08 88888.00 2011-03-05 06:11:36.406 064 18326.84 53.85 52207.09 88888.00 2011-03-05 06:11:36.906 064 18326.95 53.87 52207.17 88888.00 2011-03-05 06:11:37.406 064 18327.16 53.90 52207.11 88888.00 2011-03-05 06:11:37.906 064 18327.02 53.91 52207.18 88888.00 2011-03-05 06:11:38.406 064 18326.93 53.88 52207.10 88888.00 2011-03-05 06:11:38.906 064 18327.15 53.84 52207.11 88888.00 2011-03-05 06:11:39.406 064 18327.06 53.78 52207.20 88888.00 2011-03-05 06:11:39.906 064 18326.95 53.93 52207.29 88888.00 2011-03-05 06:11:40.406 064 18326.88 54.03 52207.22 88888.00 2011-03-05 06:11:40.906 064 18327.09 54.00 52207.09 88888.00 2011-03-05 06:11:41.406 064 18327.20 54.06 52207.11 88888.00 2011-03-05 06:11:41.906 064 18326.99 54.06 52207.14 88888.00 2011-03-05 06:11:42.406 064 18326.81 54.00 52207.18 88888.00 2011-03-05 06:11:42.906 064 18326.84 53.97 52207.39 88888.00 2011-03-05 06:11:43.406 064 18327.10 53.99 52207.24 88888.00 2011-03-05 06:11:43.906 064 18327.10 54.04 52207.11 88888.00 2011-03-05 06:11:44.406 064 18327.00 53.96 52207.07 88888.00 2011-03-05 06:11:44.906 064 18326.91 53.96 52207.10 88888.00 2011-03-05 06:11:45.406 064 18327.02 54.03 52207.08 88888.00 2011-03-05 06:11:45.906 064 18327.31 53.97 52207.06 88888.00 2011-03-05 06:11:46.406 064 18327.13 53.97 52207.22 88888.00 2011-03-05 06:11:46.906 064 18327.05 54.01 52207.30 88888.00 2011-03-05 06:11:47.406 064 18326.85 53.96 52207.19 88888.00 2011-03-05 06:11:47.906 064 18326.89 53.99 52207.13 88888.00 2011-03-05 06:11:48.406 064 18326.80 54.12 52207.14 88888.00 2011-03-05 06:11:48.906 064 18327.08 54.14 52207.26 88888.00 2011-03-05 06:11:49.406 064 18327.31 54.11 52207.33 88888.00 2011-03-05 06:11:49.906 064 18327.09 54.13 52207.25 88888.00 2011-03-05 06:11:50.406 064 18327.21 54.18 52207.16 88888.00 2011-03-05 06:11:50.906 064 18326.99 54.14 52207.14 88888.00 2011-03-05 06:11:51.406 064 18327.03 54.10 52207.22 88888.00 2011-03-05 06:11:51.906 064 18326.95 54.19 52207.26 88888.00 2011-03-05 06:11:52.406 064 18326.89 54.21 52207.18 88888.00 2011-03-05 06:11:52.906 064 18326.87 54.20 52207.30 88888.00 2011-03-05 06:11:53.406 064 18326.95 54.16 52207.23 88888.00 2011-03-05 06:11:53.906 064 18326.95 54.22 52207.11 88888.00 2011-03-05 06:11:54.406 064 18326.97 54.21 52207.12 88888.00 2011-03-05 06:11:54.906 064 18327.03 54.12 52207.22 88888.00 2011-03-05 06:11:55.406 064 18327.34 54.06 52207.30 88888.00 2011-03-05 06:11:55.906 064 18327.24 54.06 52207.32 88888.00 2011-03-05 06:11:56.406 064 18326.95 54.06 52207.36 88888.00 2011-03-05 06:11:56.906 064 18326.97 54.13 52207.42 88888.00 2011-03-05 06:11:57.406 064 18327.03 54.14 52207.48 88888.00 2011-03-05 06:11:57.906 064 18327.07 54.20 52207.36 88888.00 2011-03-05 06:11:58.406 064 18327.09 54.15 52207.40 88888.00 2011-03-05 06:11:58.906 064 18327.06 54.12 52207.46 88888.00 2011-03-05 06:11:59.406 064 18327.05 54.02 52207.49 88888.00 2011-03-05 06:11:59.906 064 18327.08 54.02 52207.49 88888.00 2011-03-05 06:12:00.406 064 18326.89 54.01 52207.46 88888.00 2011-03-05 06:12:00.906 064 18326.88 53.99 52207.34 88888.00 2011-03-05 06:12:01.406 064 18326.82 53.93 52207.22 88888.00 2011-03-05 06:12:01.906 064 18326.86 53.91 52207.31 88888.00 2011-03-05 06:12:02.406 064 18326.85 53.89 52207.36 88888.00 2011-03-05 06:12:02.906 064 18326.81 53.85 52207.41 88888.00 2011-03-05 06:12:03.406 064 18326.86 53.86 52207.48 88888.00 2011-03-05 06:12:03.906 064 18326.89 53.97 52207.56 88888.00 2011-03-05 06:12:04.406 064 18327.05 53.93 52207.54 88888.00 2011-03-05 06:12:04.906 064 18327.28 53.89 52207.41 88888.00 2011-03-05 06:12:05.406 064 18327.35 53.90 52207.42 88888.00 2011-03-05 06:12:05.906 064 18327.36 53.92 52207.57 88888.00 2011-03-05 06:12:06.406 064 18327.39 53.91 52207.56 88888.00 2011-03-05 06:12:06.906 064 18327.40 53.86 52207.40 88888.00 2011-03-05 06:12:07.406 064 18327.40 53.86 52207.35 88888.00 2011-03-05 06:12:07.906 064 18327.26 53.85 52207.34 88888.00 2011-03-05 06:12:08.406 064 18327.02 53.81 52207.29 88888.00 2011-03-05 06:12:08.906 064 18327.10 53.84 52207.52 88888.00 2011-03-05 06:12:09.406 064 18327.10 53.79 52207.61 88888.00 2011-03-05 06:12:09.906 064 18327.25 53.77 52207.45 88888.00 2011-03-05 06:12:10.406 064 18327.07 53.78 52207.36 88888.00 2011-03-05 06:12:10.906 064 18327.07 53.78 52207.33 88888.00 2011-03-05 06:12:11.406 064 18327.10 53.75 52207.31 88888.00 2011-03-05 06:12:11.906 064 18327.04 53.74 52207.23 88888.00 2011-03-05 06:12:12.406 064 18327.05 53.81 52207.23 88888.00 2011-03-05 06:12:12.906 064 18327.09 53.93 52207.26 88888.00 2011-03-05 06:12:13.406 064 18327.06 53.86 52207.29 88888.00 2011-03-05 06:12:13.906 064 18327.25 53.78 52207.30 88888.00 2011-03-05 06:12:14.406 064 18327.46 53.78 52207.33 88888.00 2011-03-05 06:12:14.906 064 18327.27 53.81 52207.31 88888.00 2011-03-05 06:12:15.406 064 18327.24 53.75 52207.22 88888.00 2011-03-05 06:12:15.906 064 18327.18 53.77 52207.20 88888.00 2011-03-05 06:12:16.406 064 18327.08 53.71 52207.31 88888.00 2011-03-05 06:12:16.906 064 18327.23 53.68 52207.40 88888.00 2011-03-05 06:12:17.406 064 18327.52 53.71 52207.46 88888.00 2011-03-05 06:12:17.906 064 18327.57 53.63 52207.29 88888.00 2011-03-05 06:12:18.406 064 18327.61 53.65 52207.29 88888.00 2011-03-05 06:12:18.906 064 18327.35 53.61 52207.23 88888.00 2011-03-05 06:12:19.406 064 18327.18 53.58 52207.22 88888.00 2011-03-05 06:12:19.906 064 18327.19 53.62 52207.29 88888.00 2011-03-05 06:12:20.406 064 18327.03 53.63 52207.23 88888.00 2011-03-05 06:12:20.906 064 18327.02 53.66 52207.23 88888.00 2011-03-05 06:12:21.406 064 18327.10 53.57 52207.23 88888.00 2011-03-05 06:12:21.906 064 18327.20 53.45 52207.24 88888.00 2011-03-05 06:12:22.406 064 18327.11 53.54 52207.24 88888.00 2011-03-05 06:12:22.906 064 18327.18 53.54 52207.34 88888.00 2011-03-05 06:12:23.406 064 18327.10 53.53 52207.30 88888.00 2011-03-05 06:12:23.906 064 18327.05 53.54 52207.30 88888.00 2011-03-05 06:12:24.406 064 18327.16 53.53 52207.42 88888.00 2011-03-05 06:12:24.906 064 18327.13 53.54 52207.45 88888.00 2011-03-05 06:12:25.406 064 18327.35 53.56 52207.47 88888.00 2011-03-05 06:12:25.906 064 18327.57 53.59 52207.31 88888.00 2011-03-05 06:12:26.406 064 18327.34 53.59 52207.30 88888.00 2011-03-05 06:12:26.906 064 18327.08 53.63 52207.24 88888.00 2011-03-05 06:12:27.406 064 18327.07 53.63 52207.22 88888.00 2011-03-05 06:12:27.906 064 18327.21 53.62 52207.23 88888.00 2011-03-05 06:12:28.406 064 18327.42 53.65 52207.31 88888.00 2011-03-05 06:12:28.906 064 18327.25 53.65 52207.31 88888.00 2011-03-05 06:12:29.406 064 18327.21 53.55 52207.29 88888.00 2011-03-05 06:12:29.906 064 18327.45 53.51 52207.37 88888.00 2011-03-05 06:12:30.406 064 18327.46 53.49 52207.47 88888.00 2011-03-05 06:12:30.906 064 18327.60 53.61 52207.48 88888.00 2011-03-05 06:12:31.406 064 18327.50 53.59 52207.45 88888.00 2011-03-05 06:12:31.906 064 18327.47 53.56 52207.44 88888.00 2011-03-05 06:12:32.406 064 18327.38 53.58 52207.41 88888.00 2011-03-05 06:12:32.906 064 18327.26 53.57 52207.34 88888.00 2011-03-05 06:12:33.406 064 18327.69 53.54 52207.30 88888.00 2011-03-05 06:12:33.906 064 18327.40 53.52 52207.33 88888.00 2011-03-05 06:12:34.406 064 18327.25 53.44 52207.34 88888.00 2011-03-05 06:12:34.906 064 18327.15 53.41 52207.41 88888.00 2011-03-05 06:12:35.406 064 18327.17 53.41 52207.40 88888.00 2011-03-05 06:12:35.906 064 18327.37 53.36 52207.36 88888.00 2011-03-05 06:12:36.406 064 18327.37 53.37 52207.33 88888.00 2011-03-05 06:12:36.906 064 18327.24 53.41 52207.31 88888.00 2011-03-05 06:12:37.406 064 18327.28 53.43 52207.32 88888.00 2011-03-05 06:12:37.906 064 18327.30 53.42 52207.37 88888.00 2011-03-05 06:12:38.406 064 18327.64 53.35 52207.31 88888.00 2011-03-05 06:12:38.906 064 18327.46 53.41 52207.30 88888.00 2011-03-05 06:12:39.406 064 18327.48 53.43 52207.22 88888.00 2011-03-05 06:12:39.906 064 18327.41 53.44 52207.30 88888.00 2011-03-05 06:12:40.406 064 18327.19 53.47 52207.53 88888.00 2011-03-05 06:12:40.906 064 18327.14 53.48 52207.58 88888.00 2011-03-05 06:12:41.406 064 18327.16 53.49 52207.59 88888.00 2011-03-05 06:12:41.906 064 18327.13 53.42 52207.40 88888.00 2011-03-05 06:12:42.406 064 18327.11 53.38 52207.53 88888.00 2011-03-05 06:12:42.906 064 18327.19 53.40 52207.52 88888.00 2011-03-05 06:12:43.406 064 18327.25 53.47 52207.34 88888.00 2011-03-05 06:12:43.906 064 18327.23 53.48 52207.33 88888.00 2011-03-05 06:12:44.406 064 18327.29 53.48 52207.34 88888.00 2011-03-05 06:12:44.906 064 18327.34 53.48 52207.35 88888.00 2011-03-05 06:12:45.406 064 18327.43 53.39 52207.40 88888.00 2011-03-05 06:12:45.906 064 18327.57 53.45 52207.43 88888.00 2011-03-05 06:12:46.406 064 18327.34 53.56 52207.51 88888.00 2011-03-05 06:12:46.906 064 18327.34 53.51 52207.54 88888.00 2011-03-05 06:12:47.406 064 18327.17 53.51 52207.58 88888.00 2011-03-05 06:12:47.906 064 18327.25 53.47 52207.79 88888.00 2011-03-05 06:12:48.406 064 18327.42 53.48 52207.82 88888.00 2011-03-05 06:12:48.906 064 18327.51 53.54 52207.81 88888.00 2011-03-05 06:12:49.406 064 18327.54 53.53 52207.66 88888.00 2011-03-05 06:12:49.906 064 18327.50 53.51 52207.66 88888.00 2011-03-05 06:12:50.406 064 18327.45 53.56 52207.74 88888.00 2011-03-05 06:12:50.906 064 18327.61 53.59 52207.64 88888.00 2011-03-05 06:12:51.406 064 18327.99 53.56 52207.67 88888.00 2011-03-05 06:12:51.906 064 18327.72 53.57 52207.66 88888.00 2011-03-05 06:12:52.406 064 18327.59 53.55 52207.54 88888.00 2011-03-05 06:12:52.906 064 18327.51 53.58 52207.49 88888.00 2011-03-05 06:12:53.406 064 18327.43 53.55 52207.57 88888.00 2011-03-05 06:12:53.906 064 18327.41 53.54 52207.58 88888.00 2011-03-05 06:12:54.406 064 18327.51 53.60 52207.57 88888.00 2011-03-05 06:12:54.906 064 18327.42 53.59 52207.70 88888.00 2011-03-05 06:12:55.406 064 18327.41 53.52 52207.68 88888.00 2011-03-05 06:12:55.906 064 18327.42 53.48 52207.78 88888.00 2011-03-05 06:12:56.406 064 18327.36 53.48 52207.75 88888.00 2011-03-05 06:12:56.906 064 18327.45 53.54 52207.67 88888.00 2011-03-05 06:12:57.406 064 18327.49 53.51 52207.61 88888.00 2011-03-05 06:12:57.906 064 18327.47 53.58 52207.40 88888.00 2011-03-05 06:12:58.406 064 18327.46 53.60 52207.36 88888.00 2011-03-05 06:12:58.906 064 18327.65 53.55 52207.54 88888.00 2011-03-05 06:12:59.406 064 18327.56 53.48 52207.56 88888.00 2011-03-05 06:12:59.906 064 18327.57 53.47 52207.57 88888.00 2011-03-05 06:13:00.406 064 18327.69 53.48 52207.60 88888.00 2011-03-05 06:13:00.906 064 18327.75 53.45 52207.64 88888.00 2011-03-05 06:13:01.406 064 18327.48 53.46 52207.64 88888.00 2011-03-05 06:13:01.906 064 18327.49 53.46 52207.57 88888.00 2011-03-05 06:13:02.406 064 18327.86 53.55 52207.57 88888.00 2011-03-05 06:13:02.906 064 18327.81 53.57 52207.70 88888.00 2011-03-05 06:13:03.406 064 18327.51 53.47 52207.74 88888.00 2011-03-05 06:13:03.906 064 18327.50 53.49 52207.77 88888.00 2011-03-05 06:13:04.406 064 18327.60 53.45 52207.82 88888.00 2011-03-05 06:13:04.906 064 18327.38 53.43 52207.80 88888.00 2011-03-05 06:13:05.406 064 18327.65 53.46 52207.77 88888.00 2011-03-05 06:13:05.906 064 18327.53 53.51 52207.75 88888.00 2011-03-05 06:13:06.406 064 18327.71 53.55 52207.87 88888.00 2011-03-05 06:13:06.906 064 18327.52 53.53 52207.92 88888.00 2011-03-05 06:13:07.406 064 18327.39 53.57 52207.87 88888.00 2011-03-05 06:13:07.906 064 18327.53 53.57 52207.83 88888.00 2011-03-05 06:13:08.406 064 18327.48 53.54 52207.82 88888.00 2011-03-05 06:13:08.906 064 18327.41 53.48 52207.87 88888.00 2011-03-05 06:13:09.406 064 18327.49 53.51 52207.79 88888.00 2011-03-05 06:13:09.906 064 18327.47 53.51 52207.72 88888.00 2011-03-05 06:13:10.406 064 18327.46 53.45 52207.77 88888.00 2011-03-05 06:13:10.906 064 18327.81 53.44 52207.89 88888.00 2011-03-05 06:13:11.406 064 18327.94 53.47 52208.03 88888.00 2011-03-05 06:13:11.906 064 18327.67 53.46 52208.14 88888.00 2011-03-05 06:13:12.406 064 18327.45 53.45 52208.09 88888.00 2011-03-05 06:13:12.906 064 18327.43 53.45 52207.95 88888.00 2011-03-05 06:13:13.406 064 18327.61 53.48 52207.93 88888.00 2011-03-05 06:13:13.906 064 18327.79 53.58 52207.93 88888.00 2011-03-05 06:13:14.403 064 18327.94 53.60 52207.91 88888.00 2011-03-05 06:13:14.903 064 18327.73 53.63 52207.91 88888.00 2011-03-05 06:13:15.403 064 18327.63 53.61 52207.78 88888.00 2011-03-05 06:13:15.903 064 18327.90 53.61 52207.71 88888.00 2011-03-05 06:13:16.403 064 18328.21 53.59 52207.77 88888.00 2011-03-05 06:13:16.903 064 18328.21 53.54 52207.68 88888.00 2011-03-05 06:13:17.403 064 18328.27 53.51 52207.71 88888.00 2011-03-05 06:13:17.903 064 18328.34 53.49 52207.75 88888.00 2011-03-05 06:13:18.403 064 18328.34 53.51 52207.77 88888.00 2011-03-05 06:13:18.903 064 18328.47 53.46 52207.90 88888.00 2011-03-05 06:13:19.403 064 18328.35 53.54 52207.97 88888.00 2011-03-05 06:13:19.903 064 18328.10 53.57 52207.90 88888.00 2011-03-05 06:13:20.403 064 18328.24 53.53 52207.98 88888.00 2011-03-05 06:13:20.903 064 18328.52 53.46 52207.99 88888.00 2011-03-05 06:13:21.403 064 18328.49 53.45 52207.98 88888.00 2011-03-05 06:13:21.903 064 18328.18 53.47 52207.91 88888.00 2011-03-05 06:13:22.403 064 18327.89 53.45 52207.81 88888.00 2011-03-05 06:13:22.903 064 18327.81 53.51 52207.89 88888.00 2011-03-05 06:13:23.403 064 18327.75 53.56 52207.97 88888.00 2011-03-05 06:13:23.903 064 18327.64 53.45 52207.97 88888.00 2011-03-05 06:13:24.403 064 18327.63 53.45 52208.02 88888.00 2011-03-05 06:13:24.903 064 18327.70 53.42 52207.99 88888.00 2011-03-05 06:13:25.403 064 18328.07 53.41 52207.92 88888.00 2011-03-05 06:13:25.903 064 18328.18 53.39 52207.74 88888.00 2011-03-05 06:13:26.403 064 18328.14 53.36 52207.83 88888.00 2011-03-05 06:13:26.903 064 18328.00 53.35 52207.94 88888.00 2011-03-05 06:13:27.403 064 18328.29 53.35 52207.94 88888.00 2011-03-05 06:13:27.903 064 18328.39 53.36 52207.98 88888.00 2011-03-05 06:13:28.403 064 18328.29 53.34 52207.99 88888.00 2011-03-05 06:13:28.903 064 18328.13 53.30 52208.01 88888.00 2011-03-05 06:13:29.403 064 18327.80 53.32 52207.98 88888.00 2011-03-05 06:13:29.903 064 18327.72 53.33 52208.00 88888.00 2011-03-05 06:13:30.403 064 18327.80 53.38 52208.07 88888.00 2011-03-05 06:13:30.903 064 18328.25 53.38 52208.11 88888.00 2011-03-05 06:13:31.403 064 18328.33 53.38 52208.12 88888.00 2011-03-05 06:13:31.903 064 18328.02 53.41 52208.13 88888.00 2011-03-05 06:13:32.403 064 18327.87 53.38 52208.10 88888.00 2011-03-05 06:13:32.903 064 18328.07 53.38 52208.10 88888.00 2011-03-05 06:13:33.403 064 18328.18 53.46 52208.04 88888.00 2011-03-05 06:13:33.903 064 18328.34 53.44 52208.02 88888.00 2011-03-05 06:13:34.403 064 18328.45 53.40 52208.04 88888.00 2011-03-05 06:13:34.903 064 18328.39 53.39 52208.15 88888.00 2011-03-05 06:13:35.403 064 18328.38 53.39 52208.17 88888.00 2011-03-05 06:13:35.903 064 18328.21 53.38 52208.10 88888.00 2011-03-05 06:13:36.403 064 18327.71 53.48 52208.05 88888.00 2011-03-05 06:13:36.903 064 18327.65 53.48 52208.02 88888.00 2011-03-05 06:13:37.403 064 18327.78 53.51 52208.10 88888.00 2011-03-05 06:13:37.903 064 18327.86 53.51 52208.16 88888.00 2011-03-05 06:13:38.403 064 18327.87 53.49 52208.17 88888.00 2011-03-05 06:13:38.903 064 18327.86 53.38 52208.10 88888.00 2011-03-05 06:13:39.403 064 18328.04 53.45 52207.99 88888.00 2011-03-05 06:13:39.903 064 18328.07 53.51 52207.94 88888.00 2011-03-05 06:13:40.403 064 18327.90 53.41 52207.84 88888.00 2011-03-05 06:13:40.903 064 18327.91 53.40 52207.91 88888.00 2011-03-05 06:13:41.403 064 18328.18 53.41 52207.93 88888.00 2011-03-05 06:13:41.903 064 18328.15 53.44 52208.00 88888.00 2011-03-05 06:13:42.403 064 18327.84 53.40 52207.98 88888.00 2011-03-05 06:13:42.903 064 18328.01 53.37 52208.02 88888.00 2011-03-05 06:13:43.403 064 18328.54 53.40 52208.00 88888.00 2011-03-05 06:13:43.903 064 18328.34 53.45 52207.90 88888.00 2011-03-05 06:13:44.403 064 18328.39 53.41 52207.88 88888.00 2011-03-05 06:13:44.903 064 18328.62 53.38 52207.90 88888.00 2011-03-05 06:13:45.403 064 18328.40 53.38 52208.10 88888.00 2011-03-05 06:13:45.903 064 18328.06 53.40 52208.11 88888.00 2011-03-05 06:13:46.403 064 18328.05 53.41 52208.12 88888.00 2011-03-05 06:13:46.903 064 18328.57 53.46 52208.15 88888.00 2011-03-05 06:13:47.403 064 18328.89 53.55 52208.16 88888.00 2011-03-05 06:13:47.903 064 18328.99 53.52 52208.16 88888.00 2011-03-05 06:13:48.403 064 18328.99 53.54 52208.23 88888.00 2011-03-05 06:13:48.903 064 18328.94 53.55 52208.22 88888.00 2011-03-05 06:13:49.403 064 18328.68 53.45 52208.17 88888.00 2011-03-05 06:13:49.903 064 18328.18 53.39 52208.05 88888.00 2011-03-05 06:13:50.403 064 18328.02 53.36 52207.98 88888.00 2011-03-05 06:13:50.903 064 18328.06 53.35 52208.00 88888.00 2011-03-05 06:13:51.403 064 18328.15 53.37 52208.10 88888.00 2011-03-05 06:13:51.903 064 18328.12 53.41 52208.14 88888.00 2011-03-05 06:13:52.403 064 18328.38 53.48 52208.11 88888.00 2011-03-05 06:13:52.903 064 18328.67 53.51 52208.11 88888.00 2011-03-05 06:13:53.403 064 18328.27 53.48 52208.12 88888.00 2011-03-05 06:13:53.903 064 18328.18 53.43 52208.22 88888.00 2011-03-05 06:13:54.403 064 18328.19 53.42 52208.24 88888.00 2011-03-05 06:13:54.903 064 18328.32 53.42 52208.27 88888.00 2011-03-05 06:13:55.403 064 18328.44 53.39 52208.42 88888.00 2011-03-05 06:13:55.903 064 18328.68 53.29 52208.45 88888.00 2011-03-05 06:13:56.403 064 18329.09 53.18 52208.37 88888.00 2011-03-05 06:13:56.903 064 18328.71 53.19 52208.37 88888.00 2011-03-05 06:13:57.403 064 18328.44 53.26 52208.37 88888.00 2011-03-05 06:13:57.903 064 18328.56 53.20 52208.29 88888.00 2011-03-05 06:13:58.403 064 18328.30 53.19 52208.28 88888.00 2011-03-05 06:13:58.903 064 18328.13 53.25 52208.32 88888.00 2011-03-05 06:13:59.403 064 18328.19 53.32 52208.25 88888.00 2011-03-05 06:13:59.903 064 18328.33 53.34 52208.24 88888.00 2011-03-05 06:14:00.403 064 18328.26 53.40 52208.33 88888.00 2011-03-05 06:14:00.903 064 18328.23 53.49 52208.27 88888.00 2011-03-05 06:14:01.403 064 18328.30 53.48 52208.34 88888.00 2011-03-05 06:14:01.903 064 18328.48 53.38 52208.28 88888.00 2011-03-05 06:14:02.403 064 18328.17 53.38 52208.25 88888.00 2011-03-05 06:14:02.903 064 18328.13 53.35 52208.29 88888.00 2011-03-05 06:14:03.403 064 18328.16 53.34 52208.36 88888.00 2011-03-05 06:14:03.903 064 18328.19 53.34 52208.25 88888.00 2011-03-05 06:14:04.403 064 18328.33 53.39 52208.21 88888.00 2011-03-05 06:14:04.903 064 18328.45 53.40 52208.22 88888.00 2011-03-05 06:14:05.403 064 18328.19 53.37 52208.18 88888.00 2011-03-05 06:14:05.903 064 18328.26 53.36 52208.12 88888.00 2011-03-05 06:14:06.403 064 18328.15 53.33 52208.11 88888.00 2011-03-05 06:14:06.903 064 18328.24 53.39 52208.12 88888.00 2011-03-05 06:14:07.403 064 18328.30 53.37 52208.15 88888.00 2011-03-05 06:14:07.903 064 18328.45 53.28 52208.18 88888.00 2011-03-05 06:14:08.403 064 18328.19 53.18 52208.22 88888.00 2011-03-05 06:14:08.903 064 18328.12 53.23 52208.21 88888.00 2011-03-05 06:14:09.403 064 18328.10 53.27 52208.10 88888.00 2011-03-05 06:14:09.903 064 18328.25 53.34 52207.99 88888.00 2011-03-05 06:14:10.403 064 18328.27 53.30 52208.00 88888.00 2011-03-05 06:14:10.903 064 18328.21 53.25 52207.99 88888.00 2011-03-05 06:14:11.403 064 18328.58 53.30 52208.01 88888.00 2011-03-05 06:14:11.903 064 18328.70 53.30 52208.04 88888.00 2011-03-05 06:14:12.403 064 18328.40 53.28 52208.19 88888.00 2011-03-05 06:14:12.903 064 18328.32 53.24 52208.02 88888.00 2011-03-05 06:14:13.403 064 18328.48 53.25 52208.00 88888.00 2011-03-05 06:14:13.903 064 18328.30 53.24 52208.10 88888.00 2011-03-05 06:14:14.403 064 18328.25 53.24 52208.10 88888.00 2011-03-05 06:14:14.903 064 18328.19 53.22 52208.12 88888.00 2011-03-05 06:14:15.403 064 18328.51 53.13 52208.16 88888.00 2011-03-05 06:14:15.903 064 18328.66 53.10 52208.24 88888.00 2011-03-05 06:14:16.403 064 18328.29 53.15 52208.26 88888.00 2011-03-05 06:14:16.903 064 18328.08 53.16 52208.18 88888.00 2011-03-05 06:14:17.403 064 18328.10 53.14 52208.25 88888.00 2011-03-05 06:14:17.903 064 18328.60 53.08 52208.29 88888.00 2011-03-05 06:14:18.403 064 18328.80 53.09 52208.33 88888.00 2011-03-05 06:14:18.903 064 18328.70 53.10 52208.30 88888.00 2011-03-05 06:14:19.403 064 18328.57 53.01 52208.24 88888.00 2011-03-05 06:14:19.903 064 18328.54 53.02 52208.27 88888.00 2011-03-05 06:14:20.403 064 18328.75 53.06 52208.37 88888.00 2011-03-05 06:14:20.903 064 18328.89 53.09 52208.36 88888.00 2011-03-05 06:14:21.403 064 18328.90 53.08 52208.33 88888.00 2011-03-05 06:14:21.903 064 18328.87 53.09 52208.22 88888.00 2011-03-05 06:14:22.403 064 18328.87 53.07 52208.18 88888.00 2011-03-05 06:14:22.903 064 18328.63 53.07 52208.19 88888.00 2011-03-05 06:14:23.403 064 18328.52 53.07 52208.30 88888.00 2011-03-05 06:14:23.903 064 18328.80 53.07 52208.25 88888.00 2011-03-05 06:14:24.403 064 18328.66 53.06 52208.21 88888.00 2011-03-05 06:14:24.903 064 18328.39 53.04 52208.19 88888.00 2011-03-05 06:14:25.403 064 18328.45 53.08 52208.19 88888.00 2011-03-05 06:14:25.903 064 18328.73 53.09 52208.26 88888.00 2011-03-05 06:14:26.403 064 18328.65 53.08 52208.29 88888.00 2011-03-05 06:14:26.903 064 18328.39 53.03 52208.23 88888.00 2011-03-05 06:14:27.403 064 18328.36 53.01 52208.16 88888.00 2011-03-05 06:14:27.903 064 18328.32 53.20 52208.19 88888.00 2011-03-05 06:14:28.403 064 18328.37 53.26 52208.25 88888.00 2011-03-05 06:14:28.903 064 18328.78 53.20 52208.27 88888.00 2011-03-05 06:14:29.403 064 18328.94 53.14 52208.34 88888.00 2011-03-05 06:14:29.903 064 18328.79 53.16 52208.37 88888.00 2011-03-05 06:14:30.403 064 18328.39 53.22 52208.28 88888.00 2011-03-05 06:14:30.903 064 18328.30 53.25 52208.24 88888.00 2011-03-05 06:14:31.403 064 18328.27 53.22 52208.16 88888.00 2011-03-05 06:14:31.903 064 18328.38 53.21 52208.12 88888.00 2011-03-05 06:14:32.403 064 18328.41 53.29 52208.13 88888.00 2011-03-05 06:14:32.903 064 18328.58 53.25 52208.16 88888.00 2011-03-05 06:14:33.403 064 18328.67 53.22 52208.23 88888.00 2011-03-05 06:14:33.903 064 18328.75 53.24 52208.33 88888.00 2011-03-05 06:14:34.403 064 18328.55 53.28 52208.40 88888.00 2011-03-05 06:14:34.903 064 18328.55 53.24 52208.36 88888.00 2011-03-05 06:14:35.403 064 18328.79 53.29 52208.25 88888.00 2011-03-05 06:14:35.903 064 18329.00 53.28 52208.23 88888.00 2011-03-05 06:14:36.403 064 18329.10 53.26 52208.17 88888.00 2011-03-05 06:14:36.903 064 18329.06 53.23 52208.21 88888.00 2011-03-05 06:14:37.403 064 18328.82 53.12 52208.25 88888.00 2011-03-05 06:14:37.903 064 18328.80 53.14 52208.29 88888.00 2011-03-05 06:14:38.403 064 18328.88 53.18 52208.41 88888.00 2011-03-05 06:14:38.903 064 18328.65 53.20 52208.51 88888.00 2011-03-05 06:14:39.403 064 18328.90 53.19 52208.45 88888.00 2011-03-05 06:14:39.903 064 18328.62 53.24 52208.35 88888.00 2011-03-05 06:14:40.403 064 18328.44 53.29 52208.30 88888.00 2011-03-05 06:14:40.903 064 18328.36 53.22 52208.32 88888.00 2011-03-05 06:14:41.403 064 18328.48 53.20 52208.35 88888.00 2011-03-05 06:14:41.903 064 18328.72 53.18 52208.36 88888.00 2011-03-05 06:14:42.403 064 18329.02 53.16 52208.32 88888.00 2011-03-05 06:14:42.903 064 18328.93 53.15 52208.38 88888.00 2011-03-05 06:14:43.403 064 18328.57 53.07 52208.34 88888.00 2011-03-05 06:14:43.903 064 18328.40 53.14 52208.34 88888.00 2011-03-05 06:14:44.403 064 18328.37 53.19 52208.41 88888.00 2011-03-05 06:14:44.903 064 18328.39 53.15 52208.35 88888.00 2011-03-05 06:14:45.403 064 18328.39 53.21 52208.39 88888.00 2011-03-05 06:14:45.903 064 18328.54 53.28 52208.42 88888.00 2011-03-05 06:14:46.403 064 18328.82 53.24 52208.51 88888.00 2011-03-05 06:14:46.903 064 18329.22 53.22 52208.49 88888.00 2011-03-05 06:14:47.403 064 18329.13 53.18 52208.44 88888.00 2011-03-05 06:14:47.903 064 18328.93 53.15 52208.38 88888.00 2011-03-05 06:14:48.403 064 18328.84 53.10 52208.40 88888.00 2011-03-05 06:14:48.903 064 18328.71 53.14 52208.46 88888.00 2011-03-05 06:14:49.403 064 18328.86 53.14 52208.56 88888.00 2011-03-05 06:14:49.903 064 18328.97 53.13 52208.60 88888.00 2011-03-05 06:14:50.403 064 18328.87 53.18 52208.58 88888.00 2011-03-05 06:14:50.903 064 18328.80 53.19 52208.50 88888.00 2011-03-05 06:14:51.403 064 18328.80 53.13 52208.58 88888.00 2011-03-05 06:14:51.903 064 18328.60 53.04 52208.59 88888.00 2011-03-05 06:14:52.403 064 18328.58 53.08 52208.57 88888.00 2011-03-05 06:14:52.903 064 18328.83 53.13 52208.50 88888.00 2011-03-05 06:14:53.403 064 18329.16 53.08 52208.51 88888.00 2011-03-05 06:14:53.903 064 18328.92 53.05 52208.55 88888.00 2011-03-05 06:14:54.403 064 18328.69 53.04 52208.56 88888.00 2011-03-05 06:14:54.903 064 18328.75 53.09 52208.53 88888.00 2011-03-05 06:14:55.403 064 18329.02 53.09 52208.48 88888.00 2011-03-05 06:14:55.903 064 18329.30 53.05 52208.70 88888.00 2011-03-05 06:14:56.403 064 18328.88 53.00 52208.67 88888.00 2011-03-05 06:14:56.903 064 18329.00 53.03 52208.55 88888.00 2011-03-05 06:14:57.403 064 18328.77 52.99 52208.55 88888.00 2011-03-05 06:14:57.903 064 18328.68 53.02 52208.45 88888.00 2011-03-05 06:14:58.403 064 18328.88 53.08 52208.50 88888.00 2011-03-05 06:14:58.903 064 18328.48 53.10 52208.58 88888.00 2011-03-05 06:14:59.403 064 18328.38 53.00 52208.75 88888.00 2011-03-05 06:14:59.903 064 18328.49 52.94 52208.70 88888.00 2011-03-05 06:15:00.403 064 18328.46 53.00 52208.59 88888.00 2011-03-05 06:15:00.903 064 18328.44 53.09 52208.50 88888.00 2011-03-05 06:15:01.403 064 18328.44 53.11 52208.50 88888.00 2011-03-05 06:15:01.903 064 18328.48 53.07 52208.53 88888.00 2011-03-05 06:15:02.403 064 18328.57 53.07 52208.61 88888.00 2011-03-05 06:15:02.903 064 18328.98 53.07 52208.53 88888.00 2011-03-05 06:15:03.403 064 18329.17 53.04 52208.49 88888.00 2011-03-05 06:15:03.903 064 18329.13 53.05 52208.36 88888.00 2011-03-05 06:15:04.403 064 18328.87 53.11 52208.46 88888.00 2011-03-05 06:15:04.903 064 18328.54 53.14 52208.61 88888.00 2011-03-05 06:15:05.403 064 18328.61 53.08 52208.61 88888.00 2011-03-05 06:15:05.903 064 18328.61 53.08 52208.67 88888.00 2011-03-05 06:15:06.403 064 18328.56 53.07 52208.62 88888.00 2011-03-05 06:15:06.903 064 18328.50 53.07 52208.58 88888.00 2011-03-05 06:15:07.403 064 18328.82 53.05 52208.45 88888.00 2011-03-05 06:15:07.903 064 18328.99 53.05 52208.52 88888.00 2011-03-05 06:15:08.403 064 18328.75 53.16 52208.56 88888.00 2011-03-05 06:15:08.903 064 18328.82 53.15 52208.58 88888.00 2011-03-05 06:15:09.403 064 18328.97 53.09 52208.72 88888.00 2011-03-05 06:15:09.903 064 18328.80 53.07 52208.83 88888.00 2011-03-05 06:15:10.403 064 18328.90 53.07 52208.72 88888.00 2011-03-05 06:15:10.903 064 18329.03 53.06 52208.57 88888.00 2011-03-05 06:15:11.403 064 18328.66 52.96 52208.56 88888.00 2011-03-05 06:15:11.903 064 18328.46 52.92 52208.61 88888.00 2011-03-05 06:15:12.403 064 18328.47 52.89 52208.48 88888.00 2011-03-05 06:15:12.903 064 18328.45 52.85 52208.42 88888.00 2011-03-05 06:15:13.403 064 18328.50 52.86 52208.47 88888.00 2011-03-05 06:15:13.903 064 18328.82 52.89 52208.52 88888.00 2011-03-05 06:15:14.403 064 18328.89 52.90 52208.41 88888.00 2011-03-05 06:15:14.903 064 18328.92 52.96 52208.40 88888.00 2011-03-05 06:15:15.403 064 18328.89 52.96 52208.40 88888.00 2011-03-05 06:15:15.903 064 18329.12 52.93 52208.47 88888.00 2011-03-05 06:15:16.403 064 18328.87 52.91 52208.47 88888.00 2011-03-05 06:15:16.903 064 18328.91 52.93 52208.49 88888.00 2011-03-05 06:15:17.403 064 18328.54 52.89 52208.49 88888.00 2011-03-05 06:15:17.903 064 18328.63 52.87 52208.57 88888.00 2011-03-05 06:15:18.403 064 18328.73 52.86 52208.63 88888.00 2011-03-05 06:15:18.903 064 18328.67 52.90 52208.60 88888.00 2011-03-05 06:15:19.403 064 18328.79 52.93 52208.62 88888.00 2011-03-05 06:15:19.903 064 18328.57 52.91 52208.72 88888.00 2011-03-05 06:15:20.403 064 18328.47 52.94 52208.81 88888.00 2011-03-05 06:15:20.903 064 18328.45 52.93 52208.82 88888.00 2011-03-05 06:15:21.403 064 18328.67 52.89 52208.76 88888.00 2011-03-05 06:15:21.903 064 18328.61 52.78 52208.62 88888.00 2011-03-05 06:15:22.403 064 18328.92 52.74 52208.57 88888.00 2011-03-05 06:15:22.903 064 18328.92 52.76 52208.49 88888.00 2011-03-05 06:15:23.403 064 18328.63 52.74 52208.45 88888.00 2011-03-05 06:15:23.903 064 18328.28 52.74 52208.58 88888.00 2011-03-05 06:15:24.403 064 18328.38 52.77 52208.61 88888.00 2011-03-05 06:15:24.903 064 18328.61 52.80 52208.76 88888.00 2011-03-05 06:15:25.403 064 18328.63 52.80 52208.82 88888.00 2011-03-05 06:15:25.903 064 18328.84 52.77 52208.81 88888.00 2011-03-05 06:15:26.403 064 18328.65 52.78 52208.85 88888.00 2011-03-05 06:15:26.903 064 18328.57 52.75 52208.75 88888.00 2011-03-05 06:15:27.403 064 18328.51 52.77 52208.71 88888.00 2011-03-05 06:15:27.903 064 18328.48 52.72 52208.68 88888.00 2011-03-05 06:15:28.403 064 18328.44 52.74 52208.70 88888.00 2011-03-05 06:15:28.903 064 18328.61 52.77 52208.71 88888.00 2011-03-05 06:15:29.403 064 18329.03 52.74 52208.65 88888.00 2011-03-05 06:15:29.903 064 18329.03 52.67 52208.60 88888.00 2011-03-05 06:15:30.403 064 18328.98 52.65 52208.65 88888.00 2011-03-05 06:15:30.903 064 18328.67 52.60 52208.71 88888.00 2011-03-05 06:15:31.403 064 18328.81 52.67 52208.76 88888.00 2011-03-05 06:15:31.903 064 18328.75 52.69 52208.80 88888.00 2011-03-05 06:15:32.403 064 18328.57 52.74 52208.71 88888.00 2011-03-05 06:15:32.903 064 18328.61 52.66 52208.72 88888.00 2011-03-05 06:15:33.403 064 18328.58 52.63 52208.63 88888.00 2011-03-05 06:15:33.903 064 18328.50 52.65 52208.58 88888.00 2011-03-05 06:15:34.403 064 18328.48 52.62 52208.57 88888.00 2011-03-05 06:15:34.903 064 18328.57 52.62 52208.62 88888.00 2011-03-05 06:15:35.403 064 18328.57 52.67 52208.55 88888.00 2011-03-05 06:15:35.903 064 18328.50 52.62 52208.42 88888.00 2011-03-05 06:15:36.403 064 18328.56 52.61 52208.55 88888.00 2011-03-05 06:15:36.903 064 18328.69 52.65 52208.71 88888.00 2011-03-05 06:15:37.403 064 18329.10 52.67 52208.71 88888.00 2011-03-05 06:15:37.903 064 18328.80 52.76 52208.72 88888.00 2011-03-05 06:15:38.403 064 18328.62 52.81 52208.71 88888.00 2011-03-05 06:15:38.903 064 18328.91 52.87 52208.69 88888.00 2011-03-05 06:15:39.403 064 18329.15 52.85 52208.60 88888.00 2011-03-05 06:15:39.903 064 18329.11 52.81 52208.61 88888.00 2011-03-05 06:15:40.403 064 18328.67 52.80 52208.67 88888.00 2011-03-05 06:15:40.903 064 18328.58 52.80 52208.52 88888.00 2011-03-05 06:15:41.403 064 18328.82 52.70 52208.55 88888.00 2011-03-05 06:15:41.903 064 18329.17 52.66 52208.60 88888.00 2011-03-05 06:15:42.403 064 18328.99 52.67 52208.69 88888.00 2011-03-05 06:15:42.903 064 18328.66 52.72 52208.57 88888.00 2011-03-05 06:15:43.403 064 18328.44 52.66 52208.59 88888.00 2011-03-05 06:15:43.903 064 18328.36 52.74 52208.64 88888.00 2011-03-05 06:15:44.403 064 18328.57 52.68 52208.61 88888.00 2011-03-05 06:15:44.903 064 18328.47 52.67 52208.52 88888.00 2011-03-05 06:15:45.403 064 18328.45 52.72 52208.44 88888.00 2011-03-05 06:15:45.903 064 18328.52 52.71 52208.45 88888.00 2011-03-05 06:15:46.403 064 18328.54 52.69 52208.58 88888.00 2011-03-05 06:15:46.903 064 18328.48 52.70 52208.62 88888.00 2011-03-05 06:15:47.403 064 18328.52 52.68 52208.61 88888.00 2011-03-05 06:15:47.903 064 18328.66 52.62 52208.55 88888.00 2011-03-05 06:15:48.403 064 18328.39 52.62 52208.46 88888.00 2011-03-05 06:15:48.903 064 18328.32 52.70 52208.46 88888.00 2011-03-05 06:15:49.403 064 18328.40 52.63 52208.52 88888.00 2011-03-05 06:15:49.903 064 18328.39 52.65 52208.57 88888.00 2011-03-05 06:15:50.403 064 18328.44 52.56 52208.60 88888.00 2011-03-05 06:15:50.903 064 18328.39 52.55 52208.57 88888.00 2011-03-05 06:15:51.403 064 18328.36 52.55 52208.58 88888.00 2011-03-05 06:15:51.903 064 18328.40 52.49 52208.70 88888.00 2011-03-05 06:15:52.403 064 18328.43 52.52 52208.82 88888.00 2011-03-05 06:15:52.903 064 18328.48 52.56 52208.85 88888.00 2011-03-05 06:15:53.403 064 18328.58 52.56 52208.81 88888.00 2011-03-05 06:15:53.903 064 18328.59 52.49 52208.71 88888.00 2011-03-05 06:15:54.403 064 18328.77 52.49 52208.79 88888.00 2011-03-05 06:15:54.903 064 18328.81 52.43 52208.80 88888.00 2011-03-05 06:15:55.403 064 18328.66 52.43 52208.88 88888.00 2011-03-05 06:15:55.903 064 18328.90 52.40 52208.92 88888.00 2011-03-05 06:15:56.403 064 18329.01 52.35 52208.90 88888.00 2011-03-05 06:15:56.903 064 18328.73 52.32 52208.81 88888.00 2011-03-05 06:15:57.403 064 18328.54 52.38 52208.69 88888.00 2011-03-05 06:15:57.903 064 18328.62 52.42 52208.58 88888.00 2011-03-05 06:15:58.403 064 18328.76 52.37 52208.58 88888.00 2011-03-05 06:15:58.903 064 18328.84 52.43 52208.70 88888.00 2011-03-05 06:15:59.403 064 18329.09 52.43 52208.71 88888.00 2011-03-05 06:15:59.903 064 18328.99 52.42 52208.57 88888.00 2011-03-05 06:16:00.403 064 18328.59 52.36 52208.61 88888.00 2011-03-05 06:16:00.903 064 18328.54 52.38 52208.61 88888.00 2011-03-05 06:16:01.403 064 18328.61 52.42 52208.61 88888.00 2011-03-05 06:16:01.903 064 18328.82 52.41 52208.57 88888.00 2011-03-05 06:16:02.403 064 18328.72 52.34 52208.59 88888.00 2011-03-05 06:16:02.903 064 18328.55 52.36 52208.50 88888.00 2011-03-05 06:16:03.403 064 18328.50 52.44 52208.47 88888.00 2011-03-05 06:16:03.903 064 18328.83 52.52 52208.50 88888.00 2011-03-05 06:16:04.403 064 18329.00 52.53 52208.51 88888.00 2011-03-05 06:16:04.903 064 18328.94 52.47 52208.53 88888.00 2011-03-05 06:16:05.403 064 18328.62 52.43 52208.56 88888.00 2011-03-05 06:16:05.903 064 18328.76 52.43 52208.51 88888.00 2011-03-05 06:16:06.403 064 18329.08 52.41 52208.59 88888.00 2011-03-05 06:16:06.903 064 18329.22 52.42 52208.62 88888.00 2011-03-05 06:16:07.403 064 18329.10 52.48 52208.57 88888.00 2011-03-05 06:16:07.903 064 18328.81 52.56 52208.49 88888.00 2011-03-05 06:16:08.403 064 18328.76 52.49 52208.52 88888.00 2011-03-05 06:16:08.903 064 18329.08 52.41 52208.48 88888.00 2011-03-05 06:16:09.403 064 18329.31 52.34 52208.36 88888.00 2011-03-05 06:16:09.903 064 18328.89 52.39 52208.24 88888.00 2011-03-05 06:16:10.403 064 18328.58 52.33 52208.13 88888.00 2011-03-05 06:16:10.903 064 18328.59 52.30 52208.03 88888.00 2011-03-05 06:16:11.403 064 18328.71 52.30 52208.18 88888.00 2011-03-05 06:16:11.903 064 18328.67 52.34 52208.26 88888.00 2011-03-05 06:16:12.403 064 18328.60 52.38 52208.28 88888.00 2011-03-05 06:16:12.903 064 18328.68 52.33 52208.28 88888.00 2011-03-05 06:16:13.403 064 18328.88 52.36 52208.29 88888.00 2011-03-05 06:16:13.903 064 18328.70 52.35 52208.35 88888.00 2011-03-05 06:16:14.403 064 18328.58 52.33 52208.45 88888.00 2011-03-05 06:16:14.903 064 18328.60 52.34 52208.46 88888.00 2011-03-05 06:16:15.403 064 18328.67 52.30 52208.38 88888.00 2011-03-05 06:16:15.903 064 18328.93 52.30 52208.29 88888.00 2011-03-05 06:16:16.403 064 18329.20 52.41 52208.53 88888.00 2011-03-05 06:16:16.903 064 18329.20 52.38 52208.50 88888.00 2011-03-05 06:16:17.403 064 18329.22 52.40 52208.39 88888.00 2011-03-05 06:16:17.903 064 18329.04 52.41 52208.58 88888.00 2011-03-05 06:16:18.403 064 18328.81 52.35 52208.55 88888.00 2011-03-05 06:16:18.903 064 18328.63 52.38 52208.62 88888.00 2011-03-05 06:16:19.403 064 18328.69 52.41 52208.56 88888.00 2011-03-05 06:16:19.903 064 18328.80 52.38 52208.62 88888.00 2011-03-05 06:16:20.403 064 18328.80 52.36 52208.50 88888.00 2011-03-05 06:16:20.903 064 18328.88 52.31 52208.36 88888.00 2011-03-05 06:16:21.403 064 18328.99 52.28 52208.42 88888.00 2011-03-05 06:16:21.903 064 18328.82 52.34 52208.46 88888.00 2011-03-05 06:16:22.403 064 18328.84 52.42 52208.37 88888.00 2011-03-05 06:16:22.903 064 18328.65 52.49 52208.44 88888.00 2011-03-05 06:16:23.403 064 18328.80 52.45 52208.45 88888.00 2011-03-05 06:16:23.903 064 18329.12 52.43 52208.45 88888.00 2011-03-05 06:16:24.403 064 18328.79 52.47 52208.51 88888.00 2011-03-05 06:16:24.903 064 18328.66 52.44 52208.49 88888.00 2011-03-05 06:16:25.403 064 18328.67 52.37 52208.55 88888.00 2011-03-05 06:16:25.903 064 18328.69 52.33 52208.69 88888.00 2011-03-05 06:16:26.403 064 18329.04 52.37 52208.62 88888.00 2011-03-05 06:16:26.903 064 18329.20 52.33 52208.62 88888.00 2011-03-05 06:16:27.403 064 18328.99 52.35 52208.58 88888.00 2011-03-05 06:16:27.903 064 18328.87 52.43 52208.46 88888.00 2011-03-05 06:16:28.403 064 18328.95 52.40 52208.38 88888.00 2011-03-05 06:16:28.903 064 18328.80 52.36 52208.44 88888.00 2011-03-05 06:16:29.403 064 18328.75 52.31 52208.51 88888.00 2011-03-05 06:16:29.903 064 18328.95 52.36 52208.58 88888.00 2011-03-05 06:16:30.403 064 18328.83 52.37 52208.58 88888.00 2011-03-05 06:16:30.903 064 18328.63 52.40 52208.62 88888.00 2011-03-05 06:16:31.403 064 18328.66 52.36 52208.64 88888.00 2011-03-05 06:16:31.903 064 18328.83 52.29 52208.60 88888.00 2011-03-05 06:16:32.403 064 18329.10 52.29 52208.63 88888.00 2011-03-05 06:16:32.903 064 18328.95 52.26 52208.62 88888.00 2011-03-05 06:16:33.403 064 18328.81 52.25 52208.57 88888.00 2011-03-05 06:16:33.903 064 18328.99 52.27 52208.52 88888.00 2011-03-05 06:16:34.403 064 18328.78 52.29 52208.58 88888.00 2011-03-05 06:16:34.903 064 18328.66 52.29 52208.67 88888.00 2011-03-05 06:16:35.403 064 18328.60 52.37 52208.67 88888.00 2011-03-05 06:16:35.903 064 18328.75 52.34 52208.53 88888.00 2011-03-05 06:16:36.403 064 18328.70 52.29 52208.56 88888.00 2011-03-05 06:16:36.903 064 18328.71 52.31 52208.58 88888.00 2011-03-05 06:16:37.403 064 18328.81 52.32 52208.53 88888.00 2011-03-05 06:16:37.903 064 18328.78 52.33 52208.53 88888.00 2011-03-05 06:16:38.403 064 18328.88 52.30 52208.60 88888.00 2011-03-05 06:16:38.903 064 18328.91 52.30 52208.63 88888.00 2011-03-05 06:16:39.403 064 18329.10 52.32 52208.58 88888.00 2011-03-05 06:16:39.903 064 18328.94 52.34 52208.42 88888.00 2011-03-05 06:16:40.403 064 18328.66 52.31 52208.28 88888.00 2011-03-05 06:16:40.903 064 18328.82 52.36 52208.29 88888.00 2011-03-05 06:16:41.403 064 18328.90 52.35 52208.36 88888.00 2011-03-05 06:16:41.903 064 18328.72 52.28 52208.46 88888.00 2011-03-05 06:16:42.403 064 18328.77 52.18 52208.45 88888.00 2011-03-05 06:16:42.903 064 18328.67 52.16 52208.45 88888.00 2011-03-05 06:16:43.403 064 18328.91 52.21 52208.46 88888.00 2011-03-05 06:16:43.903 064 18329.14 52.20 52208.41 88888.00 2011-03-05 06:16:44.403 064 18329.15 52.13 52208.49 88888.00 2011-03-05 06:16:44.903 064 18329.25 52.07 52208.46 88888.00 2011-03-05 06:16:45.403 064 18329.01 52.05 52208.49 88888.00 2011-03-05 06:16:45.903 064 18328.83 52.13 52208.53 88888.00 2011-03-05 06:16:46.403 064 18328.78 52.13 52208.57 88888.00 2011-03-05 06:16:46.903 064 18329.12 52.12 52208.50 88888.00 2011-03-05 06:16:47.403 064 18329.28 52.08 52208.44 88888.00 2011-03-05 06:16:47.903 064 18329.45 52.14 52208.55 88888.00 2011-03-05 06:16:48.403 064 18329.33 52.10 52208.63 88888.00 2011-03-05 06:16:48.903 064 18329.26 52.01 52208.62 88888.00 2011-03-05 06:16:49.403 064 18328.95 51.98 52208.59 88888.00 2011-03-05 06:16:49.903 064 18328.89 51.94 52208.59 88888.00 2011-03-05 06:16:50.403 064 18329.09 51.98 52208.56 88888.00 2011-03-05 06:16:50.903 064 18329.36 51.91 52208.58 88888.00 2011-03-05 06:16:51.403 064 18329.51 51.86 52208.65 88888.00 2011-03-05 06:16:51.903 064 18329.52 51.85 52208.57 88888.00 2011-03-05 06:16:52.403 064 18329.20 51.87 52208.45 88888.00 2011-03-05 06:16:52.903 064 18329.03 51.89 52208.52 88888.00 2011-03-05 06:16:53.403 064 18328.94 51.86 52208.50 88888.00 2011-03-05 06:16:53.903 064 18329.03 51.89 52208.53 88888.00 2011-03-05 06:16:54.403 064 18329.02 51.90 52208.61 88888.00 2011-03-05 06:16:54.903 064 18328.95 51.94 52208.50 88888.00 2011-03-05 06:16:55.403 064 18329.01 52.03 52208.49 88888.00 2011-03-05 06:16:55.903 064 18329.03 52.01 52208.36 88888.00 2011-03-05 06:16:56.403 064 18329.06 52.05 52208.36 88888.00 2011-03-05 06:16:56.903 064 18329.06 51.99 52208.41 88888.00 2011-03-05 06:16:57.403 064 18329.03 51.95 52208.37 88888.00 2011-03-05 06:16:57.903 064 18329.27 52.00 52208.37 88888.00 2011-03-05 06:16:58.403 064 18329.46 52.06 52208.38 88888.00 2011-03-05 06:16:58.903 064 18329.01 52.01 52208.37 88888.00 2011-03-05 06:16:59.403 064 18328.86 51.95 52208.49 88888.00 2011-03-05 06:16:59.903 064 18328.68 51.92 52208.61 88888.00 2011-03-05 06:17:00.403 064 18328.73 51.91 52208.74 88888.00 2011-03-05 06:17:00.903 064 18328.81 51.98 52208.59 88888.00 2011-03-05 06:17:01.403 064 18328.98 51.89 52208.50 88888.00 2011-03-05 06:17:01.903 064 18329.05 51.92 52208.55 88888.00 2011-03-05 06:17:02.403 064 18329.19 51.93 52208.63 88888.00 2011-03-05 06:17:02.903 064 18329.32 51.93 52208.64 88888.00 2011-03-05 06:17:03.403 064 18329.30 51.98 52208.76 88888.00 2011-03-05 06:17:03.903 064 18328.97 51.98 52208.83 88888.00 2011-03-05 06:17:04.403 064 18328.70 51.97 52208.79 88888.00 2011-03-05 06:17:04.903 064 18328.79 52.00 52208.69 88888.00 2011-03-05 06:17:05.403 064 18329.02 51.93 52208.56 88888.00 2011-03-05 06:17:05.903 064 18329.12 51.94 52208.36 88888.00 2011-03-05 06:17:06.403 064 18328.84 51.98 52208.49 88888.00 2011-03-05 06:17:06.903 064 18328.57 51.98 52208.57 88888.00 2011-03-05 06:17:07.403 064 18328.49 52.01 52208.62 88888.00 2011-03-05 06:17:07.903 064 18328.56 52.02 52208.75 88888.00 2011-03-05 06:17:08.403 064 18328.66 51.97 52208.71 88888.00 2011-03-05 06:17:08.903 064 18328.62 51.94 52208.63 88888.00 2011-03-05 06:17:09.403 064 18328.69 51.81 52208.63 88888.00 2011-03-05 06:17:09.903 064 18328.98 51.76 52208.57 88888.00 2011-03-05 06:17:10.403 064 18328.78 51.64 52208.58 88888.00 2011-03-05 06:17:10.903 064 18328.72 51.64 52208.74 88888.00 2011-03-05 06:17:11.403 064 18328.67 51.66 52208.68 88888.00 2011-03-05 06:17:11.903 064 18328.52 51.63 52208.56 88888.00 2011-03-05 06:17:12.403 064 18328.34 51.66 52208.68 88888.00 2011-03-05 06:17:12.903 064 18328.52 51.70 52208.56 88888.00 2011-03-05 06:17:13.403 064 18328.55 51.75 52208.38 88888.00 2011-03-05 06:17:13.903 064 18328.48 51.72 52208.33 88888.00 2011-03-05 06:17:14.403 064 18328.63 51.73 52208.46 88888.00 2011-03-05 06:17:14.903 064 18328.48 51.68 52208.56 88888.00 2011-03-05 06:17:15.403 064 18328.38 51.59 52208.65 88888.00 2011-03-05 06:17:15.903 064 18328.47 51.61 52208.70 88888.00 2011-03-05 06:17:16.403 064 18328.56 51.64 52208.63 88888.00 2011-03-05 06:17:16.903 064 18328.58 51.61 52208.68 88888.00 2011-03-05 06:17:17.403 064 18328.62 51.52 52208.59 88888.00 2011-03-05 06:17:17.903 064 18328.54 51.52 52208.65 88888.00 2011-03-05 06:17:18.403 064 18328.63 51.58 52208.69 88888.00 2011-03-05 06:17:18.903 064 18329.00 51.57 52208.67 88888.00 2011-03-05 06:17:19.403 064 18329.02 51.51 52208.62 88888.00 2011-03-05 06:17:19.903 064 18328.99 51.48 52208.62 88888.00 2011-03-05 06:17:20.403 064 18328.54 51.54 52208.73 88888.00 2011-03-05 06:17:20.903 064 18328.41 51.55 52208.69 88888.00 2011-03-05 06:17:21.403 064 18328.54 51.48 52208.65 88888.00 2011-03-05 06:17:21.903 064 18328.63 51.51 52208.60 88888.00 2011-03-05 06:17:22.403 064 18328.81 51.49 52208.55 88888.00 2011-03-05 06:17:22.903 064 18328.81 51.47 52208.39 88888.00 2011-03-05 06:17:23.403 064 18328.71 51.52 52208.36 88888.00 2011-03-05 06:17:23.903 064 18328.58 51.55 52208.38 88888.00 2011-03-05 06:17:24.403 064 18328.58 51.55 52208.50 88888.00 2011-03-05 06:17:24.903 064 18328.87 51.46 52208.46 88888.00 2011-03-05 06:17:25.403 064 18329.03 51.44 52208.38 88888.00 2011-03-05 06:17:25.903 064 18328.73 51.44 52208.42 88888.00 2011-03-05 06:17:26.403 064 18328.54 51.49 52208.49 88888.00 2011-03-05 06:17:26.903 064 18328.49 51.48 52208.53 88888.00 2011-03-05 06:17:27.403 064 18328.40 51.45 52208.65 88888.00 2011-03-05 06:17:27.903 064 18328.40 51.45 52208.73 88888.00 2011-03-05 06:17:28.403 064 18328.37 51.57 52208.65 88888.00 2011-03-05 06:17:28.903 064 18328.48 51.66 52208.70 88888.00 2011-03-05 06:17:29.403 064 18328.91 51.78 52208.73 88888.00 2011-03-05 06:17:29.903 064 18328.67 51.77 52208.67 88888.00 2011-03-05 06:17:30.403 064 18328.43 51.72 52208.52 88888.00 2011-03-05 06:17:30.903 064 18328.58 51.64 52208.53 88888.00 2011-03-05 06:17:31.403 064 18328.65 51.61 52208.47 88888.00 2011-03-05 06:17:31.903 064 18328.78 51.59 52208.61 88888.00 2011-03-05 06:17:32.403 064 18328.79 51.58 52208.72 88888.00 2011-03-05 06:17:32.903 064 18328.71 51.58 52208.60 88888.00 2011-03-05 06:17:33.403 064 18328.47 51.42 52208.61 88888.00 2011-03-05 06:17:33.903 064 18328.41 51.41 52208.71 88888.00 2011-03-05 06:17:34.403 064 18328.44 51.51 52208.88 88888.00 2011-03-05 06:17:34.903 064 18328.38 51.55 52208.87 88888.00 2011-03-05 06:17:35.403 064 18328.50 51.54 52208.85 88888.00 2011-03-05 06:17:35.903 064 18328.93 51.53 52208.82 88888.00 2011-03-05 06:17:36.403 064 18329.16 51.51 52208.77 88888.00 2011-03-05 06:17:36.903 064 18328.99 51.47 52208.74 88888.00 2011-03-05 06:17:37.403 064 18328.82 51.42 52208.72 88888.00 2011-03-05 06:17:37.903 064 18328.82 51.48 52208.69 88888.00 2011-03-05 06:17:38.403 064 18329.34 51.38 52208.67 88888.00 2011-03-05 06:17:38.903 064 18329.48 51.29 52208.67 88888.00 2011-03-05 06:17:39.403 064 18329.09 51.37 52208.65 88888.00 2011-03-05 06:17:39.903 064 18328.78 51.32 52208.56 88888.00 2011-03-05 06:17:40.403 064 18329.02 51.29 52208.63 88888.00 2011-03-05 06:17:40.903 064 18329.15 51.24 52208.77 88888.00 2011-03-05 06:17:41.403 064 18328.87 51.26 52208.79 88888.00 2011-03-05 06:17:41.903 064 18328.67 51.29 52208.79 88888.00 2011-03-05 06:17:42.403 064 18328.90 51.25 52208.81 88888.00 2011-03-05 06:17:42.903 064 18329.01 51.22 52208.68 88888.00 2011-03-05 06:17:43.403 064 18328.97 51.24 52208.68 88888.00 2011-03-05 06:17:43.903 064 18328.97 51.34 52208.58 88888.00 2011-03-05 06:17:44.403 064 18328.66 51.36 52208.57 88888.00 2011-03-05 06:17:44.903 064 18328.52 51.39 52208.70 88888.00 2011-03-05 06:17:45.403 064 18328.54 51.33 52208.75 88888.00 2011-03-05 06:17:45.903 064 18328.60 51.37 52208.77 88888.00 2011-03-05 06:17:46.403 064 18328.71 51.42 52208.73 88888.00 2011-03-05 06:17:46.903 064 18328.67 51.33 52208.75 88888.00 2011-03-05 06:17:47.403 064 18328.45 51.31 52208.56 88888.00 2011-03-05 06:17:47.903 064 18328.35 51.35 52208.65 88888.00 2011-03-05 06:17:48.403 064 18328.35 51.30 52208.79 88888.00 2011-03-05 06:17:48.903 064 18328.56 51.31 52208.79 88888.00 2011-03-05 06:17:49.403 064 18328.75 51.34 52208.75 88888.00 2011-03-05 06:17:49.903 064 18328.48 51.29 52208.72 88888.00 2011-03-05 06:17:50.403 064 18328.43 51.25 52208.69 88888.00 2011-03-05 06:17:50.903 064 18328.57 51.27 52208.64 88888.00 2011-03-05 06:17:51.403 064 18328.58 51.35 52208.55 88888.00 2011-03-05 06:17:51.903 064 18328.83 51.30 52208.63 88888.00 2011-03-05 06:17:52.403 064 18328.99 51.28 52208.57 88888.00 2011-03-05 06:17:52.903 064 18328.95 51.20 52208.61 88888.00 2011-03-05 06:17:53.403 064 18328.79 51.18 52208.76 88888.00 2011-03-05 06:17:53.903 064 18328.45 51.21 52208.75 88888.00 2011-03-05 06:17:54.403 064 18328.41 51.24 52208.77 88888.00 2011-03-05 06:17:54.903 064 18328.51 51.28 52208.76 88888.00 2011-03-05 06:17:55.403 064 18328.57 51.31 52208.76 88888.00 2011-03-05 06:17:55.903 064 18328.49 51.29 52208.85 88888.00 2011-03-05 06:17:56.403 064 18328.95 51.23 52208.94 88888.00 2011-03-05 06:17:56.903 064 18329.15 51.22 52208.93 88888.00 2011-03-05 06:17:57.403 064 18329.02 51.16 52208.90 88888.00 2011-03-05 06:17:57.903 064 18328.69 51.26 52208.88 88888.00 2011-03-05 06:17:58.403 064 18328.60 51.30 52208.77 88888.00 2011-03-05 06:17:58.903 064 18328.56 51.26 52208.73 88888.00 2011-03-05 06:17:59.403 064 18328.56 51.20 52208.82 88888.00 2011-03-05 06:17:59.903 064 18328.55 51.25 52208.77 88888.00 2011-03-05 06:18:00.403 064 18328.56 51.20 52208.79 88888.00 2011-03-05 06:18:00.903 064 18328.57 51.21 52208.92 88888.00 2011-03-05 06:18:01.403 064 18328.70 51.22 52208.95 88888.00 2011-03-05 06:18:01.903 064 18328.87 51.20 52208.85 88888.00 2011-03-05 06:18:02.403 064 18328.63 51.21 52208.82 88888.00 2011-03-05 06:18:02.903 064 18328.82 51.18 52208.88 88888.00 2011-03-05 06:18:03.403 064 18328.87 51.07 52208.92 88888.00 2011-03-05 06:18:03.903 064 18328.75 51.06 52208.82 88888.00 2011-03-05 06:18:04.403 064 18328.75 51.08 52208.77 88888.00 2011-03-05 06:18:04.903 064 18328.66 51.07 52208.80 88888.00 2011-03-05 06:18:05.403 064 18328.63 51.11 52208.80 88888.00 2011-03-05 06:18:05.903 064 18328.71 51.12 52208.87 88888.00 2011-03-05 06:18:06.403 064 18328.99 51.13 52208.90 88888.00 2011-03-05 06:18:06.903 064 18329.11 51.11 52208.91 88888.00 2011-03-05 06:18:07.403 064 18328.79 51.01 52208.93 88888.00 2011-03-05 06:18:07.903 064 18328.63 51.04 52209.02 88888.00 2011-03-05 06:18:08.403 064 18328.67 50.96 52209.00 88888.00 2011-03-05 06:18:08.903 064 18328.98 50.95 52208.98 88888.00 2011-03-05 06:18:09.403 064 18329.22 50.95 52209.04 88888.00 2011-03-05 06:18:09.903 064 18328.97 50.95 52209.05 88888.00 2011-03-05 06:18:10.403 064 18328.87 50.97 52209.04 88888.00 2011-03-05 06:18:10.903 064 18328.88 50.95 52208.97 88888.00 2011-03-05 06:18:11.403 064 18328.81 51.02 52209.05 88888.00 2011-03-05 06:18:11.903 064 18328.95 51.01 52209.07 88888.00 2011-03-05 06:18:12.403 064 18328.68 50.98 52208.96 88888.00 2011-03-05 06:18:12.903 064 18328.61 50.89 52208.90 88888.00 2011-03-05 06:18:13.403 064 18328.63 50.95 52208.92 88888.00 2011-03-05 06:18:13.903 064 18328.57 51.00 52209.10 88888.00 2011-03-05 06:18:14.403 064 18328.61 50.97 52209.05 88888.00 2011-03-05 06:18:14.903 064 18328.75 50.97 52208.97 88888.00 2011-03-05 06:18:15.403 064 18328.78 50.89 52208.98 88888.00 2011-03-05 06:18:15.903 064 18328.79 50.86 52208.94 88888.00 2011-03-05 06:18:16.403 064 18329.14 50.88 52208.91 88888.00 2011-03-05 06:18:16.903 064 18329.25 50.90 52208.85 88888.00 2011-03-05 06:18:17.403 064 18328.77 50.87 52208.84 88888.00 2011-03-05 06:18:17.903 064 18328.62 50.85 52208.83 88888.00 2011-03-05 06:18:18.403 064 18328.62 50.82 52208.86 88888.00 2011-03-05 06:18:18.903 064 18328.59 50.84 52208.79 88888.00 2011-03-05 06:18:19.403 064 18329.02 50.84 52208.81 88888.00 2011-03-05 06:18:19.903 064 18329.21 50.89 52208.87 88888.00 2011-03-05 06:18:20.403 064 18329.11 50.93 52208.85 88888.00 2011-03-05 06:18:20.903 064 18329.01 50.89 52208.88 88888.00 2011-03-05 06:18:21.403 064 18328.70 50.84 52208.88 88888.00 2011-03-05 06:18:21.903 064 18328.84 50.81 52208.85 88888.00 2011-03-05 06:18:22.403 064 18329.25 50.87 52208.91 88888.00 2011-03-05 06:18:22.903 064 18329.26 50.93 52208.94 88888.00 2011-03-05 06:18:23.403 064 18328.90 50.93 52208.97 88888.00 2011-03-05 06:18:23.903 064 18328.59 50.91 52209.05 88888.00 2011-03-05 06:18:24.403 064 18328.60 50.94 52208.93 88888.00 2011-03-05 06:18:24.903 064 18328.56 50.90 52208.93 88888.00 2011-03-05 06:18:25.403 064 18328.58 50.86 52209.00 88888.00 2011-03-05 06:18:25.903 064 18328.82 50.88 52209.02 88888.00 2011-03-05 06:18:26.403 064 18329.08 50.88 52209.08 88888.00 2011-03-05 06:18:26.903 064 18329.06 50.86 52209.04 88888.00 2011-03-05 06:18:27.403 064 18328.97 50.91 52208.93 88888.00 2011-03-05 06:18:27.903 064 18328.73 50.87 52208.97 88888.00 2011-03-05 06:18:28.403 064 18328.72 50.85 52209.07 88888.00 2011-03-05 06:18:28.903 064 18328.88 50.87 52209.06 88888.00 2011-03-05 06:18:29.403 064 18329.17 50.88 52208.95 88888.00 2011-03-05 06:18:29.903 064 18329.23 50.90 52208.97 88888.00 2011-03-05 06:18:30.403 064 18329.24 50.80 52208.97 88888.00 2011-03-05 06:18:30.903 064 18329.08 50.78 52209.06 88888.00 2011-03-05 06:18:31.403 064 18328.76 50.86 52209.11 88888.00 2011-03-05 06:18:31.903 064 18328.66 50.81 52209.13 88888.00 2011-03-05 06:18:32.403 064 18328.70 50.84 52209.06 88888.00 2011-03-05 06:18:32.903 064 18328.63 50.76 52208.95 88888.00 2011-03-05 06:18:33.403 064 18328.95 50.76 52208.98 88888.00 2011-03-05 06:18:33.903 064 18329.05 50.72 52209.06 88888.00 2011-03-05 06:18:34.403 064 18329.15 50.68 52209.08 88888.00 2011-03-05 06:18:34.903 064 18329.12 50.69 52209.02 88888.00 2011-03-05 06:18:35.403 064 18329.12 50.71 52208.99 88888.00 2011-03-05 06:18:35.903 064 18329.04 50.73 52209.06 88888.00 2011-03-05 06:18:36.403 064 18329.20 50.69 52208.99 88888.00 2011-03-05 06:18:36.903 064 18329.10 50.71 52208.99 88888.00 2011-03-05 06:18:37.403 064 18328.89 50.67 52209.08 88888.00 2011-03-05 06:18:37.903 064 18328.72 50.58 52209.03 88888.00 2011-03-05 06:18:38.403 064 18328.78 50.68 52208.97 88888.00 2011-03-05 06:18:38.903 064 18329.00 50.64 52209.04 88888.00 2011-03-05 06:18:39.403 064 18329.00 50.62 52208.99 88888.00 2011-03-05 06:18:39.903 064 18328.81 50.70 52209.03 88888.00 2011-03-05 06:18:40.403 064 18328.86 50.65 52209.02 88888.00 2011-03-05 06:18:40.903 064 18329.19 50.60 52208.99 88888.00 2011-03-05 06:18:41.403 064 18328.97 50.51 52208.96 88888.00 2011-03-05 06:18:41.903 064 18328.95 50.53 52208.92 88888.00 2011-03-05 06:18:42.403 064 18329.00 50.69 52208.82 88888.00 2011-03-05 06:18:42.903 064 18329.10 50.76 52208.73 88888.00 2011-03-05 06:18:43.403 064 18329.24 50.80 52208.80 88888.00 2011-03-05 06:18:43.903 064 18329.00 50.69 52208.90 88888.00 2011-03-05 06:18:44.403 064 18328.73 50.66 52208.94 88888.00 2011-03-05 06:18:44.903 064 18328.87 50.67 52208.94 88888.00 2011-03-05 06:18:45.403 064 18329.15 50.65 52208.94 88888.00 2011-03-05 06:18:45.903 064 18329.42 50.67 52208.94 88888.00 2011-03-05 06:18:46.403 064 18329.52 50.64 52208.95 88888.00 2011-03-05 06:18:46.903 064 18329.44 50.54 52209.06 88888.00 2011-03-05 06:18:47.403 064 18329.00 50.52 52209.05 88888.00 2011-03-05 06:18:47.903 064 18328.90 50.52 52209.10 88888.00 2011-03-05 06:18:48.403 064 18328.83 50.52 52209.07 88888.00 2011-03-05 06:18:48.903 064 18328.80 50.51 52209.04 88888.00 2011-03-05 06:18:49.403 064 18328.83 50.53 52209.04 88888.00 2011-03-05 06:18:49.903 064 18328.91 50.59 52209.11 88888.00 2011-03-05 06:18:50.403 064 18328.89 50.63 52209.09 88888.00 2011-03-05 06:18:50.903 064 18329.15 50.63 52209.09 88888.00 2011-03-05 06:18:51.403 064 18329.17 50.62 52209.10 88888.00 2011-03-05 06:18:51.903 064 18329.26 50.63 52208.99 88888.00 2011-03-05 06:18:52.403 064 18329.31 50.63 52208.93 88888.00 2011-03-05 06:18:52.903 064 18329.12 50.61 52208.91 88888.00 2011-03-05 06:18:53.403 064 18328.87 50.57 52208.95 88888.00 2011-03-05 06:18:53.903 064 18328.97 50.46 52208.88 88888.00 2011-03-05 06:18:54.403 064 18329.25 50.48 52208.96 88888.00 2011-03-05 06:18:54.903 064 18329.09 50.45 52208.99 88888.00 2011-03-05 06:18:55.403 064 18328.81 50.46 52208.96 88888.00 2011-03-05 06:18:55.903 064 18328.75 50.48 52208.93 88888.00 2011-03-05 06:18:56.403 064 18328.77 50.53 52208.83 88888.00 2011-03-05 06:18:56.903 064 18328.76 50.59 52208.75 88888.00 2011-03-05 06:18:57.403 064 18328.68 50.63 52208.91 88888.00 2011-03-05 06:18:57.903 064 18328.78 50.58 52208.90 88888.00 2011-03-05 06:18:58.403 064 18328.77 50.46 52208.86 88888.00 2011-03-05 06:18:58.903 064 18329.05 50.49 52208.88 88888.00 2011-03-05 06:18:59.403 064 18328.95 50.49 52208.90 88888.00 2011-03-05 06:18:59.903 064 18328.67 50.48 52208.92 88888.00 2011-03-05 06:19:00.403 064 18328.60 50.51 52208.92 88888.00 2011-03-05 06:19:00.903 064 18328.65 50.53 52208.92 88888.00 2011-03-05 06:19:01.403 064 18328.77 50.53 52208.93 88888.00 2011-03-05 06:19:01.903 064 18328.68 50.53 52208.98 88888.00 2011-03-05 06:19:02.403 064 18328.59 50.55 52208.99 88888.00 2011-03-05 06:19:02.903 064 18328.55 50.56 52209.03 88888.00 2011-03-05 06:19:03.403 064 18328.70 50.55 52209.09 88888.00 2011-03-05 06:19:03.903 064 18328.60 50.49 52209.14 88888.00 2011-03-05 06:19:04.403 064 18328.58 50.51 52209.17 88888.00 2011-03-05 06:19:04.903 064 18329.01 50.53 52209.19 88888.00 2011-03-05 06:19:05.403 064 18328.86 50.49 52209.19 88888.00 2011-03-05 06:19:05.903 064 18328.69 50.62 52209.18 88888.00 2011-03-05 06:19:06.403 064 18328.66 50.57 52209.23 88888.00 2011-03-05 06:19:06.903 064 18328.78 50.57 52209.16 88888.00 2011-03-05 06:19:07.403 064 18328.76 50.57 52209.10 88888.00 2011-03-05 06:19:07.903 064 18328.66 50.54 52209.09 88888.00 2011-03-05 06:19:08.403 064 18328.56 50.54 52209.17 88888.00 2011-03-05 06:19:08.903 064 18328.73 50.48 52209.04 88888.00 2011-03-05 06:19:09.403 064 18328.81 50.42 52209.00 88888.00 2011-03-05 06:19:09.903 064 18328.76 50.37 52208.98 88888.00 2011-03-05 06:19:10.403 064 18328.92 50.44 52208.95 88888.00 2011-03-05 06:19:10.903 064 18328.80 50.51 52208.93 88888.00 2011-03-05 06:19:11.403 064 18328.83 50.57 52208.92 88888.00 2011-03-05 06:19:11.903 064 18328.75 50.47 52209.04 88888.00 2011-03-05 06:19:12.403 064 18328.69 50.39 52209.09 88888.00 2011-03-05 06:19:12.903 064 18328.75 50.45 52209.18 88888.00 2011-03-05 06:19:13.403 064 18328.73 50.48 52209.06 88888.00 2011-03-05 06:19:13.903 064 18328.73 50.47 52209.02 88888.00 2011-03-05 06:19:14.403 064 18328.91 50.51 52208.96 88888.00 2011-03-05 06:19:14.903 064 18329.08 50.53 52208.97 88888.00 2011-03-05 06:19:15.403 064 18328.95 50.52 52209.06 88888.00 2011-03-05 06:19:15.903 064 18328.80 50.52 52209.04 88888.00 2011-03-05 06:19:16.403 064 18328.99 50.39 52208.98 88888.00 2011-03-05 06:19:16.903 064 18329.24 50.41 52209.05 88888.00 2011-03-05 06:19:17.403 064 18329.37 50.43 52209.04 88888.00 2011-03-05 06:19:17.903 064 18329.16 50.38 52208.93 88888.00 2011-03-05 06:19:18.403 064 18329.01 50.26 52208.87 88888.00 2011-03-05 06:19:18.903 064 18328.88 50.32 52208.95 88888.00 2011-03-05 06:19:19.403 064 18328.92 50.30 52209.05 88888.00 2011-03-05 06:19:19.903 064 18328.98 50.31 52209.04 88888.00 2011-03-05 06:19:20.403 064 18328.95 50.42 52208.99 88888.00 2011-03-05 06:19:20.903 064 18328.91 50.39 52209.02 88888.00 2011-03-05 06:19:21.403 064 18329.00 50.29 52209.04 88888.00 2011-03-05 06:19:21.903 064 18329.19 50.24 52208.98 88888.00 2011-03-05 06:19:22.403 064 18328.95 50.27 52209.04 88888.00 2011-03-05 06:19:22.903 064 18328.94 50.37 52209.02 88888.00 2011-03-05 06:19:23.403 064 18329.06 50.33 52208.97 88888.00 2011-03-05 06:19:23.903 064 18329.25 50.35 52208.96 88888.00 2011-03-05 06:19:24.403 064 18329.44 50.36 52208.99 88888.00 2011-03-05 06:19:24.903 064 18329.43 50.31 52208.88 88888.00 2011-03-05 06:19:25.403 064 18329.36 50.31 52208.90 88888.00 2011-03-05 06:19:25.903 064 18329.25 50.28 52208.95 88888.00 2011-03-05 06:19:26.403 064 18329.24 50.33 52208.97 88888.00 2011-03-05 06:19:26.903 064 18328.97 50.38 52209.03 88888.00 2011-03-05 06:19:27.403 064 18328.75 50.39 52209.11 88888.00 2011-03-05 06:19:27.903 064 18328.69 50.40 52209.03 88888.00 2011-03-05 06:19:28.403 064 18328.82 50.32 52208.93 88888.00 2011-03-05 06:19:28.903 064 18328.83 50.29 52208.97 88888.00 2011-03-05 06:19:29.403 064 18328.84 50.30 52209.02 88888.00 2011-03-05 06:19:29.903 064 18329.06 50.34 52208.95 88888.00 2011-03-05 06:19:30.403 064 18328.87 50.38 52208.95 88888.00 2011-03-05 06:19:30.903 064 18328.84 50.32 52208.97 88888.00 2011-03-05 06:19:31.403 064 18328.83 50.22 52209.04 88888.00 2011-03-05 06:19:31.903 064 18328.97 50.27 52209.13 88888.00 2011-03-05 06:19:32.403 064 18329.10 50.27 52209.14 88888.00 2011-03-05 06:19:32.903 064 18328.89 50.25 52209.09 88888.00 2011-03-05 06:19:33.403 064 18328.88 50.25 52208.99 88888.00 2011-03-05 06:19:33.903 064 18328.94 50.21 52208.92 88888.00 2011-03-05 06:19:34.403 064 18329.21 50.23 52208.94 88888.00 2011-03-05 06:19:34.903 064 18329.12 50.23 52208.93 88888.00 2011-03-05 06:19:35.403 064 18329.32 50.16 52208.91 88888.00 2011-03-05 06:19:35.903 064 18329.38 50.18 52208.86 88888.00 2011-03-05 06:19:36.403 064 18329.35 50.23 52208.75 88888.00 2011-03-05 06:19:36.903 064 18329.08 50.13 52208.75 88888.00 2011-03-05 06:19:37.403 064 18328.78 50.16 52208.81 88888.00 2011-03-05 06:19:37.903 064 18328.94 50.13 52208.77 88888.00 2011-03-05 06:19:38.403 064 18329.24 50.08 52208.67 88888.00 2011-03-05 06:19:38.903 064 18329.37 50.05 52208.61 88888.00 2011-03-05 06:19:39.403 064 18329.12 50.10 52208.76 88888.00 2011-03-05 06:19:39.903 064 18328.92 50.10 52208.83 88888.00 2011-03-05 06:19:40.403 064 18328.77 50.10 52208.81 88888.00 2011-03-05 06:19:40.903 064 18328.72 50.16 52208.75 88888.00 2011-03-05 06:19:41.403 064 18328.88 50.18 52208.76 88888.00 2011-03-05 06:19:41.903 064 18329.04 50.24 52208.92 88888.00 2011-03-05 06:19:42.403 064 18328.81 50.24 52209.05 88888.00 2011-03-05 06:19:42.903 064 18328.75 50.15 52209.11 88888.00 2011-03-05 06:19:43.403 064 18328.73 50.12 52209.08 88888.00 2011-03-05 06:19:43.903 064 18328.67 50.18 52209.09 88888.00 2011-03-05 06:19:44.403 064 18328.92 50.14 52209.15 88888.00 2011-03-05 06:19:44.903 064 18329.21 50.19 52209.10 88888.00 2011-03-05 06:19:45.403 064 18329.12 50.25 52209.11 88888.00 2011-03-05 06:19:45.903 064 18328.84 50.31 52209.11 88888.00 2011-03-05 06:19:46.403 064 18328.67 50.28 52209.04 88888.00 2011-03-05 06:19:46.903 064 18328.68 50.18 52208.99 88888.00 2011-03-05 06:19:47.403 064 18328.72 50.23 52208.97 88888.00 2011-03-05 06:19:47.903 064 18328.60 50.19 52208.90 88888.00 2011-03-05 06:19:48.403 064 18328.62 50.18 52208.82 88888.00 2011-03-05 06:19:48.903 064 18328.71 50.23 52208.79 88888.00 2011-03-05 06:19:49.403 064 18328.69 50.19 52208.74 88888.00 2011-03-05 06:19:49.903 064 18328.60 50.25 52208.80 88888.00 2011-03-05 06:19:50.403 064 18328.60 50.16 52208.90 88888.00 2011-03-05 06:19:50.903 064 18328.58 50.11 52208.91 88888.00 2011-03-05 06:19:51.403 064 18328.56 50.06 52208.82 88888.00 2011-03-05 06:19:51.903 064 18328.60 50.13 52208.79 88888.00 2011-03-05 06:19:52.403 064 18328.89 50.06 52208.73 88888.00 2011-03-05 06:19:52.903 064 18328.75 50.06 52208.72 88888.00 2011-03-05 06:19:53.403 064 18328.75 50.09 52208.75 88888.00 2011-03-05 06:19:53.903 064 18328.61 50.08 52208.72 88888.00 2011-03-05 06:19:54.403 064 18328.65 50.11 52208.71 88888.00 2011-03-05 06:19:54.903 064 18328.65 50.09 52208.77 88888.00 2011-03-05 06:19:55.403 064 18328.92 50.05 52208.74 88888.00 2011-03-05 06:19:55.903 064 18328.81 50.08 52208.69 88888.00 2011-03-05 06:19:56.403 064 18328.95 50.13 52208.72 88888.00 2011-03-05 06:19:56.903 064 18329.26 50.19 52208.71 88888.00 2011-03-05 06:19:57.403 064 18329.28 50.10 52208.97 88888.00 2011-03-05 06:19:57.903 064 18329.23 50.10 52208.97 88888.00 2011-03-05 06:19:58.403 064 18329.15 50.05 52208.97 88888.00 2011-03-05 06:19:58.903 064 18329.19 50.04 52208.85 88888.00 2011-03-05 06:19:59.403 064 18329.03 50.06 52209.00 88888.00 2011-03-05 06:19:59.903 064 18329.13 50.08 52209.21 88888.00 2011-03-05 06:20:00.403 064 18329.15 50.06 52209.13 88888.00 2011-03-05 06:20:00.903 064 18329.11 49.99 52209.09 88888.00 2011-03-05 06:20:01.403 064 18329.03 49.94 52209.10 88888.00 2011-03-05 06:20:01.903 064 18328.97 49.96 52209.06 88888.00 2011-03-05 06:20:02.403 064 18328.77 49.97 52209.10 88888.00 2011-03-05 06:20:02.903 064 18328.82 49.91 52209.04 88888.00 2011-03-05 06:20:03.403 064 18328.99 49.84 52208.95 88888.00 2011-03-05 06:20:03.903 064 18329.23 49.80 52209.00 88888.00 2011-03-05 06:20:04.403 064 18329.02 49.78 52208.96 88888.00 2011-03-05 06:20:04.903 064 18328.94 49.73 52208.98 88888.00 2011-03-05 06:20:05.403 064 18328.90 49.76 52208.98 88888.00 2011-03-05 06:20:05.903 064 18328.98 49.88 52208.97 88888.00 2011-03-05 06:20:06.403 064 18328.88 49.94 52208.97 88888.00 2011-03-05 06:20:06.903 064 18328.90 49.95 52208.91 88888.00 2011-03-05 06:20:07.403 064 18328.86 49.90 52208.88 88888.00 2011-03-05 06:20:07.903 064 18328.76 49.81 52208.87 88888.00 2011-03-05 06:20:08.403 064 18328.62 49.79 52208.75 88888.00 2011-03-05 06:20:08.903 064 18328.62 49.79 52208.77 88888.00 2011-03-05 06:20:09.403 064 18328.75 49.84 52208.84 88888.00 2011-03-05 06:20:09.903 064 18328.66 49.84 52208.88 88888.00 2011-03-05 06:20:10.403 064 18328.62 49.84 52208.87 88888.00 2011-03-05 06:20:10.903 064 18328.43 49.77 52208.92 88888.00 2011-03-05 06:20:11.403 064 18328.46 49.69 52208.91 88888.00 2011-03-05 06:20:11.903 064 18328.55 49.65 52208.95 88888.00 2011-03-05 06:20:12.403 064 18328.62 49.69 52208.87 88888.00 2011-03-05 06:20:12.903 064 18328.61 49.71 52208.95 88888.00 2011-03-05 06:20:13.403 064 18328.66 49.70 52208.99 88888.00 2011-03-05 06:20:13.903 064 18328.95 49.67 52209.00 88888.00 2011-03-05 06:20:14.403 064 18329.10 49.59 52209.02 88888.00 2011-03-05 06:20:14.903 064 18329.15 49.55 52208.88 88888.00 2011-03-05 06:20:15.403 064 18329.36 49.57 52208.88 88888.00 2011-03-05 06:20:15.903 064 18329.24 49.59 52208.94 88888.00 2011-03-05 06:20:16.403 064 18328.87 49.57 52208.91 88888.00 2011-03-05 06:20:16.903 064 18328.67 49.61 52208.91 88888.00 2011-03-05 06:20:17.403 064 18328.87 49.62 52208.93 88888.00 2011-03-05 06:20:17.903 064 18328.97 49.64 52208.99 88888.00 2011-03-05 06:20:18.403 064 18328.94 49.67 52209.05 88888.00 2011-03-05 06:20:18.903 064 18329.00 49.67 52208.97 88888.00 2011-03-05 06:20:19.403 064 18329.08 49.54 52209.02 88888.00 2011-03-05 06:20:19.903 064 18328.94 49.46 52209.10 88888.00 2011-03-05 06:20:20.403 064 18328.81 49.57 52209.19 88888.00 2011-03-05 06:20:20.903 064 18328.73 49.54 52209.14 88888.00 2011-03-05 06:20:21.403 064 18328.79 49.61 52208.97 88888.00 2011-03-05 06:20:21.903 064 18328.80 49.62 52208.90 88888.00 2011-03-05 06:20:22.403 064 18328.83 49.58 52208.93 88888.00 2011-03-05 06:20:22.903 064 18328.92 49.54 52209.07 88888.00 2011-03-05 06:20:23.403 064 18328.91 49.46 52209.10 88888.00 2011-03-05 06:20:23.903 064 18329.32 49.47 52208.94 88888.00 2011-03-05 06:20:24.403 064 18329.47 49.41 52208.92 88888.00 2011-03-05 06:20:24.903 064 18329.58 49.40 52208.99 88888.00 2011-03-05 06:20:25.403 064 18329.46 49.44 52209.04 88888.00 2011-03-05 06:20:25.903 064 18329.01 49.42 52208.99 88888.00 2011-03-05 06:20:26.403 064 18329.14 49.52 52208.90 88888.00 2011-03-05 06:20:26.903 064 18329.44 49.52 52208.90 88888.00 2011-03-05 06:20:27.403 064 18329.52 49.42 52209.03 88888.00 2011-03-05 06:20:27.903 064 18329.38 49.39 52208.91 88888.00 2011-03-05 06:20:28.403 064 18329.36 49.43 52208.75 88888.00 2011-03-05 06:20:28.903 064 18328.98 49.39 52208.80 88888.00 2011-03-05 06:20:29.403 064 18328.98 49.40 52208.88 88888.00 2011-03-05 06:20:29.903 064 18328.75 49.42 52208.92 88888.00 2011-03-05 06:20:30.403 064 18328.67 49.41 52209.04 88888.00 2011-03-05 06:20:30.903 064 18328.62 49.32 52209.11 88888.00 2011-03-05 06:20:31.403 064 18328.97 49.39 52209.19 88888.00 2011-03-05 06:20:31.903 064 18329.02 49.43 52209.03 88888.00 2011-03-05 06:20:32.403 064 18328.88 49.42 52208.87 88888.00 2011-03-05 06:20:32.903 064 18328.44 49.40 52208.86 88888.00 2011-03-05 06:20:33.403 064 18328.25 49.38 52208.77 88888.00 2011-03-05 06:20:33.903 064 18328.19 49.36 52208.72 88888.00 2011-03-05 06:20:34.403 064 18328.25 49.39 52208.72 88888.00 2011-03-05 06:20:34.903 064 18328.28 49.34 52208.80 88888.00 2011-03-05 06:20:35.403 064 18328.35 49.29 52208.95 88888.00 2011-03-05 06:20:35.903 064 18328.78 49.21 52209.04 88888.00 2011-03-05 06:20:36.403 064 18328.94 49.30 52209.05 88888.00 2011-03-05 06:20:36.903 064 18329.01 49.35 52209.10 88888.00 2011-03-05 06:20:37.403 064 18329.00 49.33 52209.06 88888.00 2011-03-05 06:20:37.903 064 18328.91 49.25 52209.02 88888.00 2011-03-05 06:20:38.403 064 18328.95 49.20 52209.06 88888.00 2011-03-05 06:20:38.903 064 18328.65 49.18 52209.05 88888.00 2011-03-05 06:20:39.403 064 18328.66 49.24 52208.98 88888.00 2011-03-05 06:20:39.903 064 18328.54 49.26 52208.93 88888.00 2011-03-05 06:20:40.403 064 18328.50 49.26 52208.87 88888.00 2011-03-05 06:20:40.903 064 18328.77 49.26 52208.86 88888.00 2011-03-05 06:20:41.403 064 18328.69 49.26 52208.99 88888.00 2011-03-05 06:20:41.903 064 18328.23 49.15 52208.95 88888.00 2011-03-05 06:20:42.403 064 18328.26 49.09 52208.97 88888.00 2011-03-05 06:20:42.903 064 18328.80 49.19 52209.06 88888.00 2011-03-05 06:20:43.400 064 18328.68 49.23 52209.08 88888.00 2011-03-05 06:20:43.900 064 18328.45 49.22 52209.02 88888.00 2011-03-05 06:20:44.400 064 18328.43 49.13 52209.04 88888.00 2011-03-05 06:20:44.900 064 18328.38 49.20 52209.07 88888.00 2011-03-05 06:20:45.400 064 18328.63 49.27 52209.11 88888.00 2011-03-05 06:20:45.900 064 18328.40 49.31 52209.17 88888.00 2011-03-05 06:20:46.400 064 18328.17 49.33 52209.19 88888.00 2011-03-05 06:20:46.900 064 18328.23 49.35 52209.11 88888.00 2011-03-05 06:20:47.400 064 18328.51 49.35 52209.14 88888.00 2011-03-05 06:20:47.900 064 18328.55 49.33 52209.13 88888.00 2011-03-05 06:20:48.400 064 18328.37 49.28 52209.22 88888.00 2011-03-05 06:20:48.900 064 18328.23 49.26 52209.26 88888.00 2011-03-05 06:20:49.400 064 18328.24 49.23 52209.21 88888.00 2011-03-05 06:20:49.900 064 18328.22 49.13 52209.14 88888.00 2011-03-05 06:20:50.400 064 18328.17 49.11 52209.08 88888.00 2011-03-05 06:20:50.900 064 18328.35 49.09 52209.10 88888.00 2011-03-05 06:20:51.400 064 18328.41 49.13 52209.05 88888.00 2011-03-05 06:20:51.900 064 18328.39 49.11 52209.06 88888.00 2011-03-05 06:20:52.400 064 18328.59 49.01 52209.13 88888.00 2011-03-05 06:20:52.900 064 18328.54 48.93 52209.17 88888.00 2011-03-05 06:20:53.400 064 18328.57 48.94 52209.15 88888.00 2011-03-05 06:20:53.900 064 18328.57 48.99 52209.05 88888.00 2011-03-05 06:20:54.400 064 18328.39 49.07 52209.10 88888.00 2011-03-05 06:20:54.900 064 18328.34 49.12 52209.09 88888.00 2011-03-05 06:20:55.400 064 18328.14 49.12 52209.10 88888.00 2011-03-05 06:20:55.900 064 18328.04 49.13 52209.17 88888.00 2011-03-05 06:20:56.400 064 18328.07 49.07 52209.18 88888.00 2011-03-05 06:20:56.900 064 18328.18 49.09 52209.21 88888.00 2011-03-05 06:20:57.400 064 18328.16 49.07 52209.18 88888.00 2011-03-05 06:20:57.900 064 18328.04 49.06 52209.15 88888.00 2011-03-05 06:20:58.400 064 18327.93 49.02 52209.15 88888.00 2011-03-05 06:20:58.900 064 18327.96 48.95 52209.14 88888.00 2011-03-05 06:20:59.400 064 18328.05 48.98 52209.18 88888.00 2011-03-05 06:20:59.900 064 18328.07 48.96 52209.20 88888.00 2011-03-05 06:21:00.400 064 18328.14 48.96 52209.13 88888.00 2011-03-05 06:21:00.900 064 18328.27 48.94 52209.03 88888.00 2011-03-05 06:21:01.400 064 18328.04 48.99 52208.88 88888.00 2011-03-05 06:21:01.900 064 18328.06 48.92 52208.93 88888.00 2011-03-05 06:21:02.400 064 18328.40 48.89 52208.92 88888.00 2011-03-05 06:21:02.900 064 18328.63 48.94 52208.83 88888.00 2011-03-05 06:21:03.400 064 18328.62 48.98 52208.87 88888.00 2011-03-05 06:21:03.900 064 18328.75 49.01 52208.98 88888.00 2011-03-05 06:21:04.400 064 18328.65 49.01 52208.92 88888.00 2011-03-05 06:21:04.900 064 18328.24 48.93 52208.86 88888.00 2011-03-05 06:21:05.400 064 18328.43 48.90 52208.96 88888.00 2011-03-05 06:21:05.900 064 18328.46 48.94 52208.82 88888.00 2011-03-05 06:21:06.400 064 18328.17 48.92 52208.79 88888.00 2011-03-05 06:21:06.900 064 18328.28 48.92 52208.69 88888.00 2011-03-05 06:21:07.400 064 18328.58 48.86 52208.68 88888.00 2011-03-05 06:21:07.900 064 18328.76 48.82 52208.72 88888.00 2011-03-05 06:21:08.400 064 18328.49 48.82 52208.73 88888.00 2011-03-05 06:21:08.900 064 18328.33 48.84 52208.69 88888.00 2011-03-05 06:21:09.400 064 18328.17 48.90 52208.59 88888.00 2011-03-05 06:21:09.900 064 18328.13 48.88 52208.65 88888.00 2011-03-05 06:21:10.400 064 18328.56 48.85 52208.79 88888.00 2011-03-05 06:21:10.900 064 18328.41 48.77 52208.93 88888.00 2011-03-05 06:21:11.400 064 18328.22 48.71 52208.91 88888.00 2011-03-05 06:21:11.900 064 18328.28 48.68 52208.85 88888.00 2011-03-05 06:21:12.400 064 18328.15 48.63 52208.77 88888.00 2011-03-05 06:21:12.900 064 18327.80 48.62 52208.67 88888.00 2011-03-05 06:21:13.400 064 18327.74 48.63 52208.67 88888.00 2011-03-05 06:21:13.900 064 18327.72 48.64 52208.72 88888.00 2011-03-05 06:21:14.400 064 18328.02 48.63 52208.72 88888.00 2011-03-05 06:21:14.900 064 18327.75 48.65 52208.81 88888.00 2011-03-05 06:21:15.400 064 18327.60 48.60 52208.85 88888.00 2011-03-05 06:21:15.900 064 18327.86 48.64 52208.80 88888.00 2011-03-05 06:21:16.400 064 18327.93 48.65 52208.77 88888.00 2011-03-05 06:21:16.900 064 18328.21 48.62 52208.87 88888.00 2011-03-05 06:21:17.400 064 18328.16 48.62 52208.94 88888.00 2011-03-05 06:21:17.900 064 18327.94 48.65 52208.85 88888.00 2011-03-05 06:21:18.400 064 18327.74 48.64 52209.09 88888.00 2011-03-05 06:21:18.900 064 18327.65 48.66 52209.07 88888.00 2011-03-05 06:21:19.400 064 18328.06 48.61 52209.00 88888.00 2011-03-05 06:21:19.900 064 18328.03 48.60 52209.05 88888.00 2011-03-05 06:21:20.400 064 18327.86 48.57 52208.97 88888.00 2011-03-05 06:21:20.900 064 18327.71 48.51 52208.91 88888.00 2011-03-05 06:21:21.400 064 18327.61 48.52 52208.97 88888.00 2011-03-05 06:21:21.900 064 18327.52 48.55 52209.04 88888.00 2011-03-05 06:21:22.400 064 18327.54 48.57 52208.99 88888.00 2011-03-05 06:21:22.900 064 18327.50 48.59 52208.90 88888.00 2011-03-05 06:21:23.400 064 18327.47 48.57 52208.94 88888.00 2011-03-05 06:21:23.900 064 18327.51 48.58 52208.97 88888.00 2011-03-05 06:21:24.400 064 18327.94 48.55 52209.08 88888.00 2011-03-05 06:21:24.900 064 18328.13 48.51 52209.10 88888.00 2011-03-05 06:21:25.400 064 18327.81 48.51 52209.07 88888.00 2011-03-05 06:21:25.900 064 18327.48 48.60 52208.95 88888.00 2011-03-05 06:21:26.400 064 18327.46 48.66 52208.90 88888.00 2011-03-05 06:21:26.900 064 18327.50 48.68 52208.93 88888.00 2011-03-05 06:21:27.400 064 18327.81 48.64 52208.95 88888.00 2011-03-05 06:21:27.900 064 18327.74 48.61 52208.80 88888.00 2011-03-05 06:21:28.400 064 18327.74 48.63 52208.82 88888.00 2011-03-05 06:21:28.900 064 18327.73 48.69 52208.70 88888.00 2011-03-05 06:21:29.400 064 18328.01 48.71 52208.62 88888.00 2011-03-05 06:21:29.900 064 18327.93 48.73 52208.70 88888.00 2011-03-05 06:21:30.400 064 18327.74 48.75 52208.61 88888.00 2011-03-05 06:21:30.900 064 18327.68 48.77 52208.68 88888.00 2011-03-05 06:21:31.400 064 18327.72 48.79 52208.72 88888.00 2011-03-05 06:21:31.900 064 18328.05 48.68 52208.70 88888.00 2011-03-05 06:21:32.400 064 18328.19 48.58 52208.62 88888.00 2011-03-05 06:21:32.900 064 18327.99 48.53 52208.55 88888.00 2011-03-05 06:21:33.400 064 18328.00 48.57 52208.57 88888.00 2011-03-05 06:21:33.900 064 18328.15 48.60 52208.60 88888.00 2011-03-05 06:21:34.400 064 18327.90 48.57 52208.67 88888.00 2011-03-05 06:21:34.900 064 18328.07 48.52 52208.67 88888.00 2011-03-05 06:21:35.400 064 18328.01 48.53 52208.72 88888.00 2011-03-05 06:21:35.900 064 18328.15 48.51 52208.75 88888.00 2011-03-05 06:21:36.400 064 18327.89 48.48 52208.80 88888.00 2011-03-05 06:21:36.900 064 18327.69 48.52 52208.85 88888.00 2011-03-05 06:21:37.400 064 18327.67 48.59 52208.79 88888.00 2011-03-05 06:21:37.900 064 18327.65 48.53 52208.79 88888.00 2011-03-05 06:21:38.400 064 18327.63 48.51 52208.74 88888.00 2011-03-05 06:21:38.900 064 18327.71 48.57 52208.84 88888.00 2011-03-05 06:21:39.400 064 18327.63 48.59 52208.87 88888.00 2011-03-05 06:21:39.900 064 18327.53 48.53 52208.80 88888.00 2011-03-05 06:21:40.400 064 18327.50 48.52 52208.76 88888.00 2011-03-05 06:21:40.900 064 18327.51 48.53 52208.82 88888.00 2011-03-05 06:21:41.400 064 18327.60 48.55 52208.84 88888.00 2011-03-05 06:21:41.900 064 18327.80 48.54 52208.74 88888.00 2011-03-05 06:21:42.400 064 18327.62 48.57 52208.77 88888.00 2011-03-05 06:21:42.900 064 18327.50 48.55 52208.83 88888.00 2011-03-05 06:21:43.400 064 18327.37 48.52 52208.88 88888.00 2011-03-05 06:21:43.900 064 18327.34 48.47 52208.96 88888.00 2011-03-05 06:21:44.400 064 18327.36 48.43 52208.97 88888.00 2011-03-05 06:21:44.900 064 18327.39 48.40 52208.92 88888.00 2011-03-05 06:21:45.400 064 18327.53 48.37 52208.88 88888.00 2011-03-05 06:21:45.900 064 18327.51 48.40 52208.86 88888.00 2011-03-05 06:21:46.400 064 18327.63 48.35 52208.92 88888.00 2011-03-05 06:21:46.900 064 18327.69 48.37 52208.99 88888.00 2011-03-05 06:21:47.400 064 18327.86 48.36 52209.00 88888.00 2011-03-05 06:21:47.900 064 18327.79 48.36 52208.99 88888.00 2011-03-05 06:21:48.400 064 18327.61 48.37 52208.99 88888.00 2011-03-05 06:21:48.900 064 18327.61 48.45 52209.02 88888.00 2011-03-05 06:21:49.400 064 18327.63 48.38 52208.95 88888.00 2011-03-05 06:21:49.900 064 18327.57 48.31 52208.97 88888.00 2011-03-05 06:21:50.400 064 18327.50 48.33 52208.91 88888.00 2011-03-05 06:21:50.900 064 18327.50 48.30 52208.90 88888.00 2011-03-05 06:21:51.400 064 18327.67 48.30 52208.82 88888.00 2011-03-05 06:21:51.900 064 18327.61 48.32 52208.61 88888.00 2011-03-05 06:21:52.400 064 18327.62 48.37 52208.50 88888.00 2011-03-05 06:21:52.900 064 18327.97 48.43 52208.56 88888.00 2011-03-05 06:21:53.400 064 18327.80 48.45 52208.58 88888.00 2011-03-05 06:21:53.900 064 18327.50 48.39 52208.60 88888.00 2011-03-05 06:21:54.400 064 18327.65 48.43 52208.73 88888.00 2011-03-05 06:21:54.900 064 18327.71 48.43 52208.74 88888.00 2011-03-05 06:21:55.400 064 18327.65 48.45 52208.69 88888.00 2011-03-05 06:21:55.900 064 18327.50 48.43 52208.71 88888.00 2011-03-05 06:21:56.400 064 18327.37 48.51 52208.67 88888.00 2011-03-05 06:21:56.900 064 18327.36 48.58 52208.71 88888.00 2011-03-05 06:21:57.400 064 18327.31 48.60 52208.68 88888.00 2011-03-05 06:21:57.900 064 18327.34 48.59 52208.70 88888.00 2011-03-05 06:21:58.400 064 18327.43 48.55 52208.77 88888.00 2011-03-05 06:21:58.900 064 18327.80 48.48 52208.76 88888.00 2011-03-05 06:21:59.400 064 18327.54 48.51 52208.68 88888.00 2011-03-05 06:21:59.900 064 18327.40 48.51 52208.55 88888.00 2011-03-05 06:22:00.400 064 18327.50 48.58 52208.63 88888.00 2011-03-05 06:22:00.900 064 18327.38 48.56 52208.65 88888.00 2011-03-05 06:22:01.400 064 18327.29 48.56 52208.57 88888.00 2011-03-05 06:22:01.900 064 18327.27 48.46 52208.58 88888.00 2011-03-05 06:22:02.400 064 18327.37 48.46 52208.47 88888.00 2011-03-05 06:22:02.900 064 18327.72 48.46 52208.45 88888.00 2011-03-05 06:22:03.400 064 18327.69 48.43 52208.45 88888.00 2011-03-05 06:22:03.900 064 18327.94 48.44 52208.62 88888.00 2011-03-05 06:22:04.400 064 18327.93 48.47 52208.73 88888.00 2011-03-05 06:22:04.900 064 18327.52 48.45 52208.75 88888.00 2011-03-05 06:22:05.400 064 18327.45 48.38 52208.84 88888.00 2011-03-05 06:22:05.900 064 18327.29 48.36 52208.92 88888.00 2011-03-05 06:22:06.400 064 18327.51 48.24 52208.90 88888.00 2011-03-05 06:22:06.900 064 18327.86 48.25 52208.80 88888.00 2011-03-05 06:22:07.400 064 18327.67 48.22 52208.72 88888.00 2011-03-05 06:22:07.900 064 18327.51 48.19 52208.79 88888.00 2011-03-05 06:22:08.400 064 18327.37 48.16 52208.90 88888.00 2011-03-05 06:22:08.900 064 18327.45 48.13 52208.97 88888.00 2011-03-05 06:22:09.400 064 18327.82 48.13 52208.92 88888.00 2011-03-05 06:22:09.900 064 18327.60 48.14 52208.97 88888.00 2011-03-05 06:22:10.400 064 18327.53 48.16 52208.88 88888.00 2011-03-05 06:22:10.900 064 18327.46 48.11 52208.79 88888.00 2011-03-05 06:22:11.400 064 18327.60 48.15 52208.86 88888.00 2011-03-05 06:22:11.900 064 18327.94 48.26 52208.99 88888.00 2011-03-05 06:22:12.400 064 18328.07 48.26 52208.86 88888.00 2011-03-05 06:22:12.900 064 18328.15 48.25 52208.80 88888.00 2011-03-05 06:22:13.400 064 18327.92 48.18 52208.86 88888.00 2011-03-05 06:22:13.900 064 18327.50 48.15 52208.90 88888.00 2011-03-05 06:22:14.400 064 18327.54 48.20 52208.91 88888.00 2011-03-05 06:22:14.900 064 18327.81 48.23 52208.94 88888.00 2011-03-05 06:22:15.400 064 18327.53 48.20 52208.91 88888.00 2011-03-05 06:22:15.900 064 18327.51 48.21 52208.95 88888.00 2011-03-05 06:22:16.400 064 18327.54 48.22 52208.99 88888.00 2011-03-05 06:22:16.900 064 18327.54 48.28 52208.92 88888.00 2011-03-05 06:22:17.400 064 18327.61 48.31 52208.92 88888.00 2011-03-05 06:22:17.900 064 18327.74 48.26 52208.94 88888.00 2011-03-05 06:22:18.400 064 18327.57 48.26 52209.05 88888.00 2011-03-05 06:22:18.900 064 18327.51 48.25 52209.10 88888.00 2011-03-05 06:22:19.400 064 18327.60 48.21 52209.03 88888.00 2011-03-05 06:22:19.900 064 18327.99 48.21 52208.97 88888.00 2011-03-05 06:22:20.400 064 18327.75 48.21 52208.99 88888.00 2011-03-05 06:22:20.900 064 18327.40 48.27 52209.08 88888.00 2011-03-05 06:22:21.400 064 18327.30 48.36 52209.18 88888.00 2011-03-05 06:22:21.900 064 18327.34 48.32 52209.20 88888.00 2011-03-05 06:22:22.400 064 18327.41 48.26 52209.18 88888.00 2011-03-05 06:22:22.900 064 18327.38 48.24 52209.20 88888.00 2011-03-05 06:22:23.400 064 18327.34 48.28 52209.19 88888.00 2011-03-05 06:22:23.900 064 18327.28 48.22 52209.25 88888.00 2011-03-05 06:22:24.400 064 18327.28 48.16 52209.30 88888.00 2011-03-05 06:22:24.900 064 18327.51 48.19 52209.25 88888.00 2011-03-05 06:22:25.400 064 18327.69 48.23 52209.20 88888.00 2011-03-05 06:22:25.900 064 18327.37 48.21 52209.03 88888.00 2011-03-05 06:22:26.400 064 18327.21 48.21 52209.05 88888.00 2011-03-05 06:22:26.900 064 18327.24 48.20 52208.95 88888.00 2011-03-05 06:22:27.400 064 18327.45 48.15 52208.97 88888.00 2011-03-05 06:22:27.900 064 18327.56 48.18 52209.05 88888.00 2011-03-05 06:22:28.400 064 18327.21 48.19 52208.99 88888.00 2011-03-05 06:22:28.900 064 18327.16 48.18 52208.86 88888.00 2011-03-05 06:22:29.400 064 18327.24 48.21 52208.73 88888.00 2011-03-05 06:22:29.900 064 18327.28 48.27 52208.80 88888.00 2011-03-05 06:22:30.400 064 18327.69 48.27 52208.80 88888.00 2011-03-05 06:22:30.900 064 18327.78 48.14 52208.83 88888.00 2011-03-05 06:22:31.400 064 18327.46 48.12 52208.86 88888.00 2011-03-05 06:22:31.900 064 18327.32 48.16 52208.92 88888.00 2011-03-05 06:22:32.400 064 18327.27 48.15 52208.91 88888.00 2011-03-05 06:22:32.900 064 18327.19 48.18 52208.82 88888.00 2011-03-05 06:22:33.400 064 18327.35 48.18 52208.76 88888.00 2011-03-05 06:22:33.900 064 18327.30 48.18 52208.77 88888.00 2011-03-05 06:22:34.400 064 18327.31 48.15 52208.77 88888.00 2011-03-05 06:22:34.900 064 18327.32 48.11 52208.68 88888.00 2011-03-05 06:22:35.400 064 18327.26 48.10 52208.73 88888.00 2011-03-05 06:22:35.900 064 18327.20 48.09 52208.81 88888.00 2011-03-05 06:22:36.400 064 18327.14 48.05 52208.80 88888.00 2011-03-05 06:22:36.900 064 18327.26 48.10 52208.82 88888.00 2011-03-05 06:22:37.400 064 18327.20 48.01 52208.79 88888.00 2011-03-05 06:22:37.900 064 18327.58 48.11 52208.77 88888.00 2011-03-05 06:22:38.400 064 18327.49 48.11 52208.84 88888.00 2011-03-05 06:22:38.900 064 18327.24 48.07 52208.88 88888.00 2011-03-05 06:22:39.400 064 18327.28 47.96 52208.88 88888.00 2011-03-05 06:22:39.900 064 18327.45 47.93 52208.93 88888.00 2011-03-05 06:22:40.400 064 18327.26 47.92 52208.97 88888.00 2011-03-05 06:22:40.900 064 18327.24 47.96 52208.77 88888.00 2011-03-05 06:22:41.400 064 18327.39 47.96 52208.86 88888.00 2011-03-05 06:22:41.900 064 18327.78 48.01 52208.84 88888.00 2011-03-05 06:22:42.400 064 18327.75 47.98 52208.67 88888.00 2011-03-05 06:22:42.900 064 18327.37 48.00 52208.51 88888.00 2011-03-05 06:22:43.400 064 18327.27 47.94 52208.53 88888.00 2011-03-05 06:22:43.900 064 18327.24 47.97 52208.49 88888.00 2011-03-05 06:22:44.400 064 18327.39 47.99 52208.53 88888.00 2011-03-05 06:22:44.900 064 18327.76 48.03 52208.50 88888.00 2011-03-05 06:22:45.400 064 18327.81 48.10 52208.49 88888.00 2011-03-05 06:22:45.900 064 18327.89 48.05 52208.53 88888.00 2011-03-05 06:22:46.400 064 18327.92 48.03 52208.73 88888.00 2011-03-05 06:22:46.900 064 18327.83 48.04 52208.84 88888.00 2011-03-05 06:22:47.400 064 18327.41 47.97 52208.92 88888.00 2011-03-05 06:22:47.900 064 18327.26 48.01 52208.88 88888.00 2011-03-05 06:22:48.400 064 18327.18 48.05 52208.98 88888.00 2011-03-05 06:22:48.900 064 18327.14 48.02 52209.02 88888.00 2011-03-05 06:22:49.400 064 18327.39 47.99 52209.00 88888.00 2011-03-05 06:22:49.900 064 18327.65 48.00 52208.95 88888.00 2011-03-05 06:22:50.400 064 18327.78 48.05 52208.84 88888.00 2011-03-05 06:22:50.900 064 18327.76 48.18 52208.84 88888.00 2011-03-05 06:22:51.400 064 18327.52 48.23 52208.90 88888.00 2011-03-05 06:22:51.900 064 18327.24 48.19 52208.92 88888.00 2011-03-05 06:22:52.400 064 18327.25 48.14 52208.91 88888.00 2011-03-05 06:22:52.900 064 18327.30 48.15 52208.88 88888.00 2011-03-05 06:22:53.400 064 18327.20 48.15 52208.92 88888.00 2011-03-05 06:22:53.900 064 18327.53 48.16 52208.92 88888.00 2011-03-05 06:22:54.400 064 18327.62 48.16 52208.82 88888.00 2011-03-05 06:22:54.900 064 18327.29 48.23 52208.85 88888.00 2011-03-05 06:22:55.400 064 18327.38 48.19 52208.88 88888.00 2011-03-05 06:22:55.900 064 18327.37 48.15 52208.87 88888.00 2011-03-05 06:22:56.400 064 18327.32 48.06 52208.85 88888.00 2011-03-05 06:22:56.900 064 18327.32 48.04 52208.85 88888.00 2011-03-05 06:22:57.400 064 18327.38 48.18 52208.93 88888.00 2011-03-05 06:22:57.900 064 18327.72 48.25 52208.82 88888.00 2011-03-05 06:22:58.400 064 18327.86 48.22 52208.81 88888.00 2011-03-05 06:22:58.900 064 18327.86 48.19 52208.74 88888.00 2011-03-05 06:22:59.400 064 18327.93 48.25 52208.62 88888.00 2011-03-05 06:22:59.900 064 18327.65 48.31 52208.65 88888.00 2011-03-05 06:23:00.400 064 18327.62 48.29 52208.70 88888.00 2011-03-05 06:23:00.900 064 18327.86 48.18 52208.74 88888.00 2011-03-05 06:23:01.400 064 18327.89 48.12 52208.93 88888.00 2011-03-05 06:23:01.900 064 18327.79 48.13 52208.86 88888.00 2011-03-05 06:23:02.400 064 18327.38 48.12 52208.83 88888.00 2011-03-05 06:23:02.900 064 18327.28 48.08 52208.86 88888.00 2011-03-05 06:23:03.400 064 18327.35 48.07 52208.87 88888.00 2011-03-05 06:23:03.900 064 18327.53 48.06 52208.87 88888.00 2011-03-05 06:23:04.400 064 18327.68 48.04 52208.86 88888.00 2011-03-05 06:23:04.900 064 18328.02 48.02 52208.88 88888.00 2011-03-05 06:23:05.400 064 18327.92 48.12 52208.90 88888.00 2011-03-05 06:23:05.900 064 18327.54 48.20 52208.85 88888.00 2011-03-05 06:23:06.400 064 18327.65 48.12 52208.80 88888.00 2011-03-05 06:23:06.900 064 18327.51 48.05 52208.67 88888.00 2011-03-05 06:23:07.400 064 18327.23 48.01 52208.75 88888.00 2011-03-05 06:23:07.900 064 18327.26 48.04 52208.79 88888.00 2011-03-05 06:23:08.400 064 18327.21 48.09 52208.81 88888.00 2011-03-05 06:23:08.900 064 18327.27 48.09 52208.86 88888.00 2011-03-05 06:23:09.400 064 18327.34 48.16 52208.80 88888.00 2011-03-05 06:23:09.900 064 18327.75 48.08 52208.75 88888.00 2011-03-05 06:23:10.400 064 18327.79 48.07 52208.83 88888.00 2011-03-05 06:23:10.900 064 18327.58 48.06 52208.81 88888.00 2011-03-05 06:23:11.400 064 18327.21 48.07 52208.92 88888.00 2011-03-05 06:23:11.900 064 18327.16 48.07 52208.96 88888.00 2011-03-05 06:23:12.400 064 18327.10 48.09 52208.95 88888.00 2011-03-05 06:23:12.900 064 18327.35 48.06 52208.85 88888.00 2011-03-05 06:23:13.400 064 18327.63 48.03 52208.86 88888.00 2011-03-05 06:23:13.900 064 18327.27 48.04 52208.93 88888.00 2011-03-05 06:23:14.400 064 18327.36 48.02 52208.86 88888.00 2011-03-05 06:23:14.900 064 18327.40 48.01 52208.69 88888.00 2011-03-05 06:23:15.400 064 18327.32 48.05 52208.70 88888.00 2011-03-05 06:23:15.900 064 18327.75 47.98 52208.75 88888.00 2011-03-05 06:23:16.400 064 18327.51 47.96 52208.75 88888.00 2011-03-05 06:23:16.900 064 18327.68 47.99 52208.68 88888.00 2011-03-05 06:23:17.400 064 18327.52 48.03 52208.77 88888.00 2011-03-05 06:23:17.900 064 18327.36 48.02 52208.83 88888.00 2011-03-05 06:23:18.400 064 18327.53 47.99 52208.91 88888.00 2011-03-05 06:23:18.900 064 18327.40 48.01 52208.76 88888.00 2011-03-05 06:23:19.400 064 18327.46 48.07 52208.76 88888.00 2011-03-05 06:23:19.900 064 18327.36 48.12 52208.81 88888.00 2011-03-05 06:23:20.400 064 18327.25 48.04 52208.83 88888.00 2011-03-05 06:23:20.900 064 18327.23 47.95 52208.86 88888.00 2011-03-05 06:23:21.400 064 18327.09 47.91 52208.80 88888.00 2011-03-05 06:23:21.900 064 18327.10 47.80 52208.76 88888.00 2011-03-05 06:23:22.400 064 18327.16 47.80 52208.72 88888.00 2011-03-05 06:23:22.900 064 18327.13 47.84 52208.75 88888.00 2011-03-05 06:23:23.400 064 18327.16 47.96 52208.70 88888.00 2011-03-05 06:23:23.900 064 18327.11 47.97 52208.80 88888.00 2011-03-05 06:23:24.400 064 18327.09 47.97 52208.79 88888.00 2011-03-05 06:23:24.900 064 18327.26 47.96 52208.82 88888.00 2011-03-05 06:23:25.400 064 18327.15 47.89 52208.92 88888.00 2011-03-05 06:23:25.900 064 18327.20 47.86 52208.87 88888.00 2011-03-05 06:23:26.400 064 18327.21 47.88 52208.95 88888.00 2011-03-05 06:23:26.900 064 18327.08 47.86 52209.00 88888.00 2011-03-05 06:23:27.400 064 18327.28 47.91 52209.05 88888.00 2011-03-05 06:23:27.900 064 18327.47 47.89 52209.04 88888.00 2011-03-05 06:23:28.400 064 18327.19 47.93 52208.96 88888.00 2011-03-05 06:23:28.900 064 18327.17 47.97 52208.92 88888.00 2011-03-05 06:23:29.400 064 18327.30 47.99 52208.90 88888.00 2011-03-05 06:23:29.900 064 18327.58 47.97 52208.97 88888.00 2011-03-05 06:23:30.400 064 18327.64 47.93 52208.90 88888.00 2011-03-05 06:23:30.900 064 18327.56 48.03 52208.88 88888.00 2011-03-05 06:23:31.400 064 18327.57 48.03 52208.92 88888.00 2011-03-05 06:23:31.900 064 18327.68 47.96 52208.80 88888.00 2011-03-05 06:23:32.400 064 18327.70 47.96 52208.87 88888.00 2011-03-05 06:23:32.900 064 18327.52 47.98 52208.91 88888.00 2011-03-05 06:23:33.400 064 18327.08 47.98 52208.86 88888.00 2011-03-05 06:23:33.900 064 18326.99 48.00 52208.85 88888.00 2011-03-05 06:23:34.400 064 18327.10 47.97 52208.85 88888.00 2011-03-05 06:23:34.900 064 18327.41 47.97 52208.92 88888.00 2011-03-05 06:23:35.400 064 18327.61 48.06 52209.00 88888.00 2011-03-05 06:23:35.900 064 18327.35 48.01 52209.04 88888.00 2011-03-05 06:23:36.400 064 18327.21 47.99 52208.99 88888.00 2011-03-05 06:23:36.900 064 18327.24 47.95 52208.98 88888.00 2011-03-05 06:23:37.400 064 18327.57 47.93 52209.06 88888.00 2011-03-05 06:23:37.900 064 18327.69 47.93 52209.14 88888.00 2011-03-05 06:23:38.400 064 18327.50 47.97 52209.16 88888.00 2011-03-05 06:23:38.900 064 18327.56 47.98 52209.06 88888.00 2011-03-05 06:23:39.400 064 18327.57 47.94 52208.95 88888.00 2011-03-05 06:23:39.900 064 18327.28 47.90 52208.99 88888.00 2011-03-05 06:23:40.400 064 18327.27 47.93 52208.90 88888.00 2011-03-05 06:23:40.900 064 18327.11 47.99 52208.95 88888.00 2011-03-05 06:23:41.400 064 18326.92 48.04 52208.96 88888.00 2011-03-05 06:23:41.900 064 18326.83 47.97 52209.00 88888.00 2011-03-05 06:23:42.400 064 18327.19 47.90 52209.00 88888.00 2011-03-05 06:23:42.900 064 18327.46 47.97 52209.08 88888.00 2011-03-05 06:23:43.400 064 18327.41 47.95 52209.11 88888.00 2011-03-05 06:23:43.900 064 18327.52 47.92 52209.14 88888.00 2011-03-05 06:23:44.400 064 18327.72 47.87 52209.18 88888.00 2011-03-05 06:23:44.900 064 18327.64 47.88 52209.16 88888.00 2011-03-05 06:23:45.400 064 18327.23 47.89 52209.08 88888.00 2011-03-05 06:23:45.900 064 18326.99 47.90 52209.11 88888.00 2011-03-05 06:23:46.400 064 18327.03 47.91 52209.05 88888.00 2011-03-05 06:23:46.900 064 18326.96 47.95 52208.98 88888.00 2011-03-05 06:23:47.400 064 18326.93 47.98 52209.05 88888.00 2011-03-05 06:23:47.900 064 18327.00 47.98 52209.06 88888.00 2011-03-05 06:23:48.400 064 18327.35 47.99 52208.98 88888.00 2011-03-05 06:23:48.900 064 18327.25 47.93 52208.91 88888.00 2011-03-05 06:23:49.400 064 18326.82 47.94 52208.91 88888.00 2011-03-05 06:23:49.900 064 18326.83 48.00 52209.02 88888.00 2011-03-05 06:23:50.400 064 18327.21 48.01 52208.96 88888.00 2011-03-05 06:23:50.900 064 18327.28 47.99 52208.90 88888.00 2011-03-05 06:23:51.400 064 18327.46 47.96 52208.88 88888.00 2011-03-05 06:23:51.900 064 18327.50 47.93 52208.99 88888.00 2011-03-05 06:23:52.400 064 18327.04 47.93 52209.10 88888.00 2011-03-05 06:23:52.900 064 18326.96 47.87 52209.05 88888.00 2011-03-05 06:23:53.400 064 18327.09 47.85 52208.96 88888.00 2011-03-05 06:23:53.900 064 18327.51 47.94 52208.98 88888.00 2011-03-05 06:23:54.400 064 18327.54 47.93 52209.04 88888.00 2011-03-05 06:23:54.900 064 18327.36 47.89 52209.05 88888.00 2011-03-05 06:23:55.400 064 18327.16 47.92 52209.08 88888.00 2011-03-05 06:23:55.900 064 18327.25 47.95 52209.00 88888.00 2011-03-05 06:23:56.400 064 18327.49 48.02 52209.02 88888.00 2011-03-05 06:23:56.900 064 18327.20 47.95 52209.15 88888.00 2011-03-05 06:23:57.400 064 18326.94 47.93 52209.08 88888.00 2011-03-05 06:23:57.900 064 18326.88 47.96 52209.07 88888.00 2011-03-05 06:23:58.400 064 18326.89 47.97 52209.14 88888.00 2011-03-05 06:23:58.900 064 18327.32 47.94 52209.13 88888.00 2011-03-05 06:23:59.400 064 18327.46 47.92 52209.04 88888.00 2011-03-05 06:23:59.900 064 18327.08 47.94 52209.03 88888.00 2011-03-05 06:24:00.400 064 18326.93 47.96 52209.14 88888.00 2011-03-05 06:24:00.900 064 18326.89 48.03 52209.04 88888.00 2011-03-05 06:24:01.400 064 18327.02 48.05 52209.05 88888.00 2011-03-05 06:24:01.900 064 18327.30 47.91 52209.05 88888.00 2011-03-05 06:24:02.400 064 18327.53 47.80 52209.06 88888.00 2011-03-05 06:24:02.900 064 18327.43 47.88 52209.04 88888.00 2011-03-05 06:24:03.400 064 18327.14 47.91 52209.06 88888.00 2011-03-05 06:24:03.900 064 18327.08 47.90 52209.06 88888.00 2011-03-05 06:24:04.400 064 18326.99 47.88 52209.05 88888.00 2011-03-05 06:24:04.900 064 18327.11 47.90 52208.95 88888.00 2011-03-05 06:24:05.400 064 18326.98 47.94 52208.93 88888.00 2011-03-05 06:24:05.900 064 18327.26 47.94 52208.96 88888.00 2011-03-05 06:24:06.400 064 18327.19 47.96 52208.97 88888.00 2011-03-05 06:24:06.900 064 18326.82 47.92 52209.00 88888.00 2011-03-05 06:24:07.400 064 18326.91 47.91 52209.00 88888.00 2011-03-05 06:24:07.900 064 18326.98 47.96 52208.91 88888.00 2011-03-05 06:24:08.400 064 18327.06 47.96 52208.94 88888.00 2011-03-05 06:24:08.900 064 18327.19 47.88 52209.11 88888.00 2011-03-05 06:24:09.400 064 18327.26 47.88 52209.04 88888.00 2011-03-05 06:24:09.900 064 18327.00 47.87 52208.88 88888.00 2011-03-05 06:24:10.400 064 18327.03 47.86 52208.90 88888.00 2011-03-05 06:24:10.900 064 18327.25 47.81 52208.93 88888.00 2011-03-05 06:24:11.400 064 18327.07 47.85 52208.95 88888.00 2011-03-05 06:24:11.900 064 18327.28 47.90 52208.92 88888.00 2011-03-05 06:24:12.400 064 18327.53 47.87 52209.00 88888.00 2011-03-05 06:24:12.900 064 18327.52 47.82 52208.99 88888.00 2011-03-05 06:24:13.400 064 18327.15 47.82 52208.97 88888.00 2011-03-05 06:24:13.900 064 18327.00 47.88 52208.94 88888.00 2011-03-05 06:24:14.400 064 18327.03 47.86 52209.00 88888.00 2011-03-05 06:24:14.900 064 18327.00 47.88 52209.04 88888.00 2011-03-05 06:24:15.400 064 18326.91 47.86 52208.99 88888.00 2011-03-05 06:24:15.900 064 18326.86 47.85 52208.99 88888.00 2011-03-05 06:24:16.400 064 18326.98 47.87 52208.96 88888.00 2011-03-05 06:24:16.900 064 18327.32 47.96 52208.97 88888.00 2011-03-05 06:24:17.400 064 18327.17 47.91 52208.98 88888.00 2011-03-05 06:24:17.900 064 18326.99 47.92 52209.06 88888.00 2011-03-05 06:24:18.400 064 18326.81 47.95 52209.06 88888.00 2011-03-05 06:24:18.900 064 18326.77 47.99 52209.08 88888.00 2011-03-05 06:24:19.400 064 18326.92 48.01 52209.07 88888.00 2011-03-05 06:24:19.900 064 18326.84 47.93 52208.93 88888.00 2011-03-05 06:24:20.400 064 18326.88 47.90 52208.99 88888.00 2011-03-05 06:24:20.900 064 18326.89 47.97 52209.08 88888.00 2011-03-05 06:24:21.400 064 18326.96 47.99 52209.15 88888.00 2011-03-05 06:24:21.900 064 18326.89 47.92 52209.09 88888.00 2011-03-05 06:24:22.400 064 18326.82 47.84 52209.04 88888.00 2011-03-05 06:24:22.900 064 18326.84 47.92 52208.96 88888.00 2011-03-05 06:24:23.400 064 18326.83 48.02 52208.99 88888.00 2011-03-05 06:24:23.900 064 18327.07 48.01 52209.06 88888.00 2011-03-05 06:24:24.400 064 18327.50 47.89 52209.06 88888.00 2011-03-05 06:24:24.900 064 18327.52 47.89 52209.06 88888.00 2011-03-05 06:24:25.400 064 18327.53 47.90 52209.04 88888.00 2011-03-05 06:24:25.900 064 18327.43 47.82 52209.08 88888.00 2011-03-05 06:24:26.400 064 18327.02 47.87 52209.08 88888.00 2011-03-05 06:24:26.900 064 18326.91 47.94 52209.00 88888.00 2011-03-05 06:24:27.400 064 18327.24 47.98 52209.05 88888.00 2011-03-05 06:24:27.900 064 18327.07 47.92 52209.16 88888.00 2011-03-05 06:24:28.400 064 18327.05 47.92 52209.16 88888.00 2011-03-05 06:24:28.900 064 18326.87 47.93 52209.20 88888.00 2011-03-05 06:24:29.400 064 18326.93 47.92 52209.26 88888.00 2011-03-05 06:24:29.900 064 18327.28 47.93 52209.25 88888.00 2011-03-05 06:24:30.400 064 18327.43 47.89 52209.25 88888.00 2011-03-05 06:24:30.900 064 18327.61 47.92 52209.20 88888.00 2011-03-05 06:24:31.400 064 18327.40 47.94 52209.25 88888.00 2011-03-05 06:24:31.900 064 18326.98 47.94 52209.16 88888.00 2011-03-05 06:24:32.400 064 18326.98 47.94 52209.19 88888.00 2011-03-05 06:24:32.900 064 18327.29 47.92 52209.15 88888.00 2011-03-05 06:24:33.400 064 18327.42 47.97 52209.15 88888.00 2011-03-05 06:24:33.900 064 18327.11 48.03 52209.23 88888.00 2011-03-05 06:24:34.400 064 18326.88 48.01 52209.21 88888.00 2011-03-05 06:24:34.900 064 18326.88 48.00 52209.18 88888.00 2011-03-05 06:24:35.400 064 18327.05 48.07 52209.22 88888.00 2011-03-05 06:24:35.900 064 18326.95 48.03 52209.18 88888.00 2011-03-05 06:24:36.400 064 18327.25 48.02 52209.13 88888.00 2011-03-05 06:24:36.900 064 18327.23 48.00 52209.16 88888.00 2011-03-05 06:24:37.400 064 18327.40 47.98 52209.23 88888.00 2011-03-05 06:24:37.900 064 18327.43 47.92 52209.20 88888.00 2011-03-05 06:24:38.400 064 18327.20 47.93 52209.10 88888.00 2011-03-05 06:24:38.900 064 18326.92 47.99 52209.09 88888.00 2011-03-05 06:24:39.400 064 18326.97 47.99 52209.07 88888.00 2011-03-05 06:24:39.900 064 18327.07 47.98 52209.11 88888.00 2011-03-05 06:24:40.400 064 18326.83 47.96 52209.13 88888.00 2011-03-05 06:24:40.900 064 18326.76 47.88 52209.15 88888.00 2011-03-05 06:24:41.400 064 18327.11 47.82 52209.15 88888.00 2011-03-05 06:24:41.900 064 18327.42 47.80 52209.31 88888.00 2011-03-05 06:24:42.400 064 18327.46 47.89 52209.34 88888.00 2011-03-05 06:24:42.900 064 18327.43 47.95 52209.29 88888.00 2011-03-05 06:24:43.400 064 18327.42 47.96 52209.13 88888.00 2011-03-05 06:24:43.900 064 18327.40 47.92 52209.07 88888.00 2011-03-05 06:24:44.400 064 18326.98 47.96 52209.07 88888.00 2011-03-05 06:24:44.900 064 18326.72 47.92 52209.08 88888.00 2011-03-05 06:24:45.400 064 18326.96 47.96 52209.08 88888.00 2011-03-05 06:24:45.900 064 18327.28 47.91 52209.11 88888.00 2011-03-05 06:24:46.400 064 18326.98 47.90 52209.08 88888.00 2011-03-05 06:24:46.900 064 18326.95 47.95 52209.08 88888.00 2011-03-05 06:24:47.400 064 18326.93 47.99 52209.13 88888.00 2011-03-05 06:24:47.900 064 18326.95 47.95 52209.10 88888.00 2011-03-05 06:24:48.400 064 18326.94 47.92 52209.04 88888.00 2011-03-05 06:24:48.900 064 18326.84 47.86 52209.02 88888.00 2011-03-05 06:24:49.400 064 18326.72 47.91 52209.00 88888.00 2011-03-05 06:24:49.900 064 18326.72 47.94 52209.15 88888.00 2011-03-05 06:24:50.400 064 18326.72 47.96 52209.15 88888.00 2011-03-05 06:24:50.900 064 18326.98 48.01 52209.20 88888.00 2011-03-05 06:24:51.400 064 18327.39 48.05 52209.25 88888.00 2011-03-05 06:24:51.900 064 18327.40 48.01 52209.19 88888.00 2011-03-05 06:24:52.400 064 18327.29 48.01 52209.04 88888.00 2011-03-05 06:24:52.900 064 18326.91 47.96 52209.10 88888.00 2011-03-05 06:24:53.400 064 18326.76 47.95 52209.22 88888.00 2011-03-05 06:24:53.900 064 18327.13 47.94 52209.27 88888.00 2011-03-05 06:24:54.400 064 18327.36 47.92 52209.18 88888.00 2011-03-05 06:24:54.900 064 18327.15 47.97 52209.11 88888.00 2011-03-05 06:24:55.400 064 18326.82 47.96 52209.07 88888.00 2011-03-05 06:24:55.900 064 18326.72 47.91 52209.08 88888.00 2011-03-05 06:24:56.400 064 18326.74 47.92 52209.06 88888.00 2011-03-05 06:24:56.900 064 18326.74 47.96 52209.09 88888.00 2011-03-05 06:24:57.400 064 18327.05 47.88 52209.11 88888.00 2011-03-05 06:24:57.900 064 18327.24 47.89 52209.11 88888.00 2011-03-05 06:24:58.400 064 18327.42 47.98 52209.05 88888.00 2011-03-05 06:24:58.900 064 18327.20 47.99 52209.15 88888.00 2011-03-05 06:24:59.400 064 18327.15 48.00 52209.08 88888.00 2011-03-05 06:24:59.900 064 18327.23 47.93 52209.02 88888.00 2011-03-05 06:25:00.400 064 18326.91 47.93 52208.95 88888.00 2011-03-05 06:25:00.900 064 18327.09 47.96 52208.93 88888.00 2011-03-05 06:25:01.400 064 18326.95 47.97 52208.91 88888.00 2011-03-05 06:25:01.900 064 18326.74 47.96 52208.97 88888.00 2011-03-05 06:25:02.400 064 18326.63 47.93 52209.03 88888.00 2011-03-05 06:25:02.900 064 18326.73 48.00 52208.93 88888.00 2011-03-05 06:25:03.400 064 18326.84 48.03 52208.94 88888.00 2011-03-05 06:25:03.900 064 18326.91 47.99 52208.95 88888.00 2011-03-05 06:25:04.400 064 18327.14 48.01 52208.95 88888.00 2011-03-05 06:25:04.900 064 18327.24 48.08 52208.91 88888.00 2011-03-05 06:25:05.400 064 18326.99 48.04 52208.93 88888.00 2011-03-05 06:25:05.900 064 18326.80 48.05 52208.87 88888.00 2011-03-05 06:25:06.400 064 18327.03 48.05 52208.96 88888.00 2011-03-05 06:25:06.900 064 18326.95 48.02 52209.02 88888.00 2011-03-05 06:25:07.400 064 18327.02 47.98 52209.03 88888.00 2011-03-05 06:25:07.900 064 18327.18 48.03 52209.02 88888.00 2011-03-05 06:25:08.400 064 18327.20 47.99 52208.98 88888.00 2011-03-05 06:25:08.900 064 18327.11 47.94 52208.96 88888.00 2011-03-05 06:25:09.400 064 18326.74 47.88 52208.94 88888.00 2011-03-05 06:25:09.900 064 18326.81 47.81 52208.97 88888.00 2011-03-05 06:25:10.400 064 18327.08 47.87 52209.02 88888.00 2011-03-05 06:25:10.900 064 18327.15 47.94 52209.15 88888.00 2011-03-05 06:25:11.400 064 18327.11 47.96 52209.43 88888.00 2011-03-05 06:25:11.900 064 18326.94 47.85 52209.43 88888.00 2011-03-05 06:25:12.400 064 18326.98 47.82 52209.35 88888.00 2011-03-05 06:25:12.900 064 18326.72 47.84 52209.27 88888.00 2011-03-05 06:25:13.400 064 18326.88 47.86 52209.23 88888.00 2011-03-05 06:25:13.900 064 18326.72 47.89 52209.29 88888.00 2011-03-05 06:25:14.400 064 18326.54 47.93 52209.31 88888.00 2011-03-05 06:25:14.900 064 18326.58 47.94 52209.25 88888.00 2011-03-05 06:25:15.400 064 18326.67 47.95 52209.32 88888.00 2011-03-05 06:25:15.900 064 18326.76 47.90 52209.29 88888.00 2011-03-05 06:25:16.400 064 18326.74 47.80 52209.30 88888.00 2011-03-05 06:25:16.900 064 18326.97 47.79 52209.30 88888.00 2011-03-05 06:25:17.400 064 18327.03 47.90 52209.31 88888.00 2011-03-05 06:25:17.900 064 18326.82 47.88 52209.23 88888.00 2011-03-05 06:25:18.400 064 18326.76 47.91 52209.17 88888.00 2011-03-05 06:25:18.900 064 18326.71 47.99 52209.17 88888.00 2011-03-05 06:25:19.400 064 18326.54 47.90 52209.18 88888.00 2011-03-05 06:25:19.900 064 18326.55 47.88 52209.28 88888.00 2011-03-05 06:25:20.400 064 18326.73 47.91 52209.34 88888.00 2011-03-05 06:25:20.900 064 18326.78 47.96 52209.33 88888.00 2011-03-05 06:25:21.400 064 18326.84 47.89 52209.34 88888.00 2011-03-05 06:25:21.900 064 18326.95 47.84 52209.37 88888.00 2011-03-05 06:25:22.400 064 18327.06 47.90 52209.41 88888.00 2011-03-05 06:25:22.900 064 18326.91 47.97 52209.42 88888.00 2011-03-05 06:25:23.400 064 18326.83 47.95 52209.32 88888.00 2011-03-05 06:25:23.900 064 18326.85 47.91 52209.19 88888.00 2011-03-05 06:25:24.400 064 18327.00 47.89 52209.17 88888.00 2011-03-05 06:25:24.900 064 18326.95 47.92 52209.04 88888.00 2011-03-05 06:25:25.400 064 18327.04 47.94 52209.06 88888.00 2011-03-05 06:25:25.900 064 18327.25 47.92 52209.17 88888.00 2011-03-05 06:25:26.400 064 18326.93 47.94 52209.23 88888.00 2011-03-05 06:25:26.900 064 18326.88 47.98 52209.34 88888.00 2011-03-05 06:25:27.400 064 18326.92 47.93 52209.40 88888.00 2011-03-05 06:25:27.900 064 18326.94 47.88 52209.39 88888.00 2011-03-05 06:25:28.400 064 18327.02 47.90 52209.28 88888.00 2011-03-05 06:25:28.900 064 18327.26 47.95 52209.31 88888.00 2011-03-05 06:25:29.400 064 18327.27 47.99 52209.29 88888.00 2011-03-05 06:25:29.900 064 18327.23 47.99 52209.27 88888.00 2011-03-05 06:25:30.400 064 18327.14 47.96 52209.27 88888.00 2011-03-05 06:25:30.900 064 18326.73 47.97 52209.26 88888.00 2011-03-05 06:25:31.400 064 18326.54 47.96 52209.29 88888.00 2011-03-05 06:25:31.900 064 18326.86 47.96 52209.30 88888.00 2011-03-05 06:25:32.400 064 18327.40 48.03 52209.38 88888.00 2011-03-05 06:25:32.900 064 18327.42 48.06 52209.40 88888.00 2011-03-05 06:25:33.400 064 18327.38 47.95 52209.45 88888.00 2011-03-05 06:25:33.900 064 18327.07 47.89 52209.42 88888.00 2011-03-05 06:25:34.400 064 18326.81 47.86 52209.43 88888.00 2011-03-05 06:25:34.900 064 18326.60 47.87 52209.33 88888.00 2011-03-05 06:25:35.400 064 18326.70 47.85 52209.32 88888.00 2011-03-05 06:25:35.900 064 18326.87 47.89 52209.38 88888.00 2011-03-05 06:25:36.400 064 18327.08 48.01 52209.30 88888.00 2011-03-05 06:25:36.900 064 18327.23 47.96 52209.39 88888.00 2011-03-05 06:25:37.400 064 18327.30 47.92 52209.42 88888.00 2011-03-05 06:25:37.900 064 18327.36 47.92 52209.33 88888.00 2011-03-05 06:25:38.400 064 18327.31 47.90 52209.46 88888.00 2011-03-05 06:25:38.900 064 18326.86 47.94 52209.38 88888.00 2011-03-05 06:25:39.400 064 18326.73 47.98 52209.33 88888.00 2011-03-05 06:25:39.900 064 18326.77 47.90 52209.30 88888.00 2011-03-05 06:25:40.400 064 18326.96 47.91 52209.26 88888.00 2011-03-05 06:25:40.900 064 18327.02 47.92 52209.14 88888.00 2011-03-05 06:25:41.400 064 18326.85 47.89 52209.14 88888.00 2011-03-05 06:25:41.900 064 18326.84 47.87 52209.09 88888.00 2011-03-05 06:25:42.400 064 18326.91 47.80 52209.13 88888.00 2011-03-05 06:25:42.900 064 18327.11 47.93 52209.19 88888.00 2011-03-05 06:25:43.400 064 18327.41 48.02 52209.28 88888.00 2011-03-05 06:25:43.900 064 18327.46 48.03 52209.39 88888.00 2011-03-05 06:25:44.400 064 18327.47 48.06 52209.44 88888.00 2011-03-05 06:25:44.900 064 18327.25 48.03 52209.46 88888.00 2011-03-05 06:25:45.400 064 18326.81 48.00 52209.52 88888.00 2011-03-05 06:25:45.900 064 18326.71 47.97 52209.56 88888.00 2011-03-05 06:25:46.400 064 18326.75 47.92 52209.57 88888.00 2011-03-05 06:25:46.900 064 18326.78 47.98 52209.49 88888.00 2011-03-05 06:25:47.400 064 18327.04 48.08 52209.49 88888.00 2011-03-05 06:25:47.900 064 18327.29 48.02 52209.49 88888.00 2011-03-05 06:25:48.400 064 18327.41 48.03 52209.41 88888.00 2011-03-05 06:25:48.900 064 18327.45 47.98 52209.39 88888.00 2011-03-05 06:25:49.400 064 18327.11 47.94 52209.40 88888.00 2011-03-05 06:25:49.900 064 18326.82 48.04 52209.48 88888.00 2011-03-05 06:25:50.400 064 18326.77 48.06 52209.46 88888.00 2011-03-05 06:25:50.900 064 18326.73 48.02 52209.46 88888.00 2011-03-05 06:25:51.400 064 18326.72 48.04 52209.40 88888.00 2011-03-05 06:25:51.900 064 18326.84 48.07 52209.41 88888.00 2011-03-05 06:25:52.400 064 18327.30 48.09 52209.35 88888.00 2011-03-05 06:25:52.900 064 18327.17 48.06 52209.31 88888.00 2011-03-05 06:25:53.400 064 18327.31 48.00 52209.32 88888.00 2011-03-05 06:25:53.900 064 18327.37 48.04 52209.32 88888.00 2011-03-05 06:25:54.400 064 18327.30 48.06 52209.50 88888.00 2011-03-05 06:25:54.900 064 18327.34 47.97 52209.54 88888.00 2011-03-05 06:25:55.400 064 18327.31 47.93 52209.45 88888.00 2011-03-05 06:25:55.900 064 18326.93 47.94 52209.33 88888.00 2011-03-05 06:25:56.400 064 18326.89 48.00 52209.34 88888.00 2011-03-05 06:25:56.900 064 18327.18 47.99 52209.41 88888.00 2011-03-05 06:25:57.400 064 18327.26 47.94 52209.40 88888.00 2011-03-05 06:25:57.900 064 18327.29 47.90 52209.41 88888.00 2011-03-05 06:25:58.400 064 18327.36 47.88 52209.42 88888.00 2011-03-05 06:25:58.900 064 18327.10 47.98 52209.35 88888.00 2011-03-05 06:25:59.400 064 18326.72 48.05 52209.33 88888.00 2011-03-05 06:25:59.900 064 18326.72 47.99 52209.27 88888.00 2011-03-05 06:26:00.400 064 18326.69 48.01 52209.20 88888.00 2011-03-05 06:26:00.900 064 18326.62 47.97 52209.07 88888.00 2011-03-05 06:26:01.400 064 18326.72 47.87 52209.02 88888.00 2011-03-05 06:26:01.900 064 18326.73 47.92 52208.95 88888.00 2011-03-05 06:26:02.400 064 18326.77 47.97 52209.15 88888.00 2011-03-05 06:26:02.900 064 18326.65 48.02 52209.17 88888.00 2011-03-05 06:26:03.400 064 18326.64 47.95 52209.16 88888.00 2011-03-05 06:26:03.900 064 18326.70 47.93 52209.20 88888.00 2011-03-05 06:26:04.400 064 18326.76 47.84 52209.25 88888.00 2011-03-05 06:26:04.900 064 18326.78 47.79 52209.41 88888.00 2011-03-05 06:26:05.400 064 18326.76 47.84 52209.46 88888.00 2011-03-05 06:26:05.900 064 18326.72 47.88 52209.48 88888.00 2011-03-05 06:26:06.400 064 18326.66 47.99 52209.52 88888.00 2011-03-05 06:26:06.900 064 18326.73 47.95 52209.65 88888.00 2011-03-05 06:26:07.400 064 18326.69 47.87 52209.64 88888.00 2011-03-05 06:26:07.900 064 18326.80 47.82 52209.58 88888.00 2011-03-05 06:26:08.400 064 18326.73 47.79 52209.55 88888.00 2011-03-05 06:26:08.900 064 18326.74 47.80 52209.48 88888.00 2011-03-05 06:26:09.400 064 18327.20 47.80 52209.35 88888.00 2011-03-05 06:26:09.900 064 18327.41 47.87 52209.28 88888.00 2011-03-05 06:26:10.400 064 18327.40 47.87 52209.41 88888.00 2011-03-05 06:26:10.900 064 18327.13 47.87 52209.57 88888.00 2011-03-05 06:26:11.400 064 18326.92 47.91 52209.62 88888.00 2011-03-05 06:26:11.900 064 18327.26 47.92 52209.62 88888.00 2011-03-05 06:26:12.400 064 18327.30 47.91 52209.73 88888.00 2011-03-05 06:26:12.900 064 18327.21 47.91 52209.72 88888.00 2011-03-05 06:26:13.400 064 18327.28 47.85 52209.77 88888.00 2011-03-05 06:26:13.900 064 18327.31 47.78 52209.76 88888.00 2011-03-05 06:26:14.400 064 18327.23 47.78 52209.80 88888.00 2011-03-05 06:26:14.900 064 18326.95 47.87 52209.76 88888.00 2011-03-05 06:26:15.400 064 18326.88 47.87 52209.71 88888.00 2011-03-05 06:26:15.900 064 18327.06 47.87 52209.84 88888.00 2011-03-05 06:26:16.400 064 18327.37 47.85 52209.81 88888.00 2011-03-05 06:26:16.900 064 18327.40 47.82 52209.72 88888.00 2011-03-05 06:26:17.400 064 18327.03 47.78 52209.79 88888.00 2011-03-05 06:26:17.900 064 18326.72 47.75 52209.90 88888.00 2011-03-05 06:26:18.400 064 18326.97 47.78 52209.85 88888.00 2011-03-05 06:26:18.900 064 18327.28 47.70 52209.72 88888.00 2011-03-05 06:26:19.400 064 18326.99 47.78 52209.62 88888.00 2011-03-05 06:26:19.900 064 18326.88 47.86 52209.55 88888.00 2011-03-05 06:26:20.400 064 18326.88 47.86 52209.64 88888.00 2011-03-05 06:26:20.900 064 18326.82 47.92 52209.63 88888.00 2011-03-05 06:26:21.400 064 18326.78 47.95 52209.62 88888.00 2011-03-05 06:26:21.900 064 18326.91 47.98 52209.56 88888.00 2011-03-05 06:26:22.400 064 18327.09 47.99 52209.61 88888.00 2011-03-05 06:26:22.900 064 18327.42 47.95 52209.65 88888.00 2011-03-05 06:26:23.400 064 18327.21 47.88 52209.46 88888.00 2011-03-05 06:26:23.900 064 18326.95 47.81 52209.29 88888.00 2011-03-05 06:26:24.400 064 18326.91 47.84 52209.23 88888.00 2011-03-05 06:26:24.900 064 18326.89 47.82 52209.04 88888.00 2011-03-05 06:26:25.400 064 18326.84 47.88 52209.00 88888.00 2011-03-05 06:26:25.900 064 18326.84 47.81 52209.09 88888.00 2011-03-05 06:26:26.400 064 18326.89 47.77 52209.09 88888.00 2011-03-05 06:26:26.900 064 18326.89 47.82 52209.05 88888.00 2011-03-05 06:26:27.400 064 18326.84 47.79 52209.07 88888.00 2011-03-05 06:26:27.900 064 18326.81 47.85 52209.17 88888.00 2011-03-05 06:26:28.400 064 18326.81 47.92 52209.25 88888.00 2011-03-05 06:26:28.900 064 18326.80 47.89 52209.19 88888.00 2011-03-05 06:26:29.400 064 18326.98 47.88 52209.22 88888.00 2011-03-05 06:26:29.900 064 18327.35 47.79 52209.18 88888.00 2011-03-05 06:26:30.400 064 18327.45 47.74 52209.17 88888.00 2011-03-05 06:26:30.900 064 18327.47 47.74 52209.18 88888.00 2011-03-05 06:26:31.400 064 18327.43 47.68 52209.28 88888.00 2011-03-05 06:26:31.900 064 18327.11 47.63 52209.30 88888.00 2011-03-05 06:26:32.400 064 18326.92 47.72 52209.20 88888.00 2011-03-05 06:26:32.900 064 18326.86 47.79 52209.21 88888.00 2011-03-05 06:26:33.400 064 18327.20 47.78 52209.32 88888.00 2011-03-05 06:26:33.900 064 18327.45 47.85 52209.30 88888.00 2011-03-05 06:26:34.400 064 18327.50 47.87 52209.34 88888.00 2011-03-05 06:26:34.900 064 18327.28 47.88 52209.41 88888.00 2011-03-05 06:26:35.400 064 18327.04 47.89 52209.61 88888.00 2011-03-05 06:26:35.900 064 18326.73 47.78 52209.52 88888.00 2011-03-05 06:26:36.400 064 18326.72 47.68 52209.45 88888.00 2011-03-05 06:26:36.900 064 18326.69 47.67 52209.30 88888.00 2011-03-05 06:26:37.400 064 18326.75 47.68 52209.21 88888.00 2011-03-05 06:26:37.900 064 18326.77 47.73 52209.32 88888.00 2011-03-05 06:26:38.400 064 18327.11 47.78 52209.34 88888.00 2011-03-05 06:26:38.900 064 18327.00 47.75 52209.31 88888.00 2011-03-05 06:26:39.400 064 18326.94 47.78 52209.49 88888.00 2011-03-05 06:26:39.900 064 18326.86 47.84 52209.52 88888.00 2011-03-05 06:26:40.400 064 18326.72 47.79 52209.52 88888.00 2011-03-05 06:26:40.900 064 18326.77 47.76 52209.39 88888.00 2011-03-05 06:26:41.400 064 18326.78 47.80 52209.39 88888.00 2011-03-05 06:26:41.900 064 18326.86 47.85 52209.40 88888.00 2011-03-05 06:26:42.400 064 18326.85 47.80 52209.54 88888.00 2011-03-05 06:26:42.900 064 18326.86 47.81 52209.56 88888.00 2011-03-05 06:26:43.400 064 18326.76 47.86 52209.53 88888.00 2011-03-05 06:26:43.900 064 18326.71 47.82 52209.48 88888.00 2011-03-05 06:26:44.400 064 18326.72 47.80 52209.42 88888.00 2011-03-05 06:26:44.900 064 18326.76 47.84 52209.35 88888.00 2011-03-05 06:26:45.400 064 18327.04 47.82 52209.43 88888.00 2011-03-05 06:26:45.900 064 18327.32 47.76 52209.46 88888.00 2011-03-05 06:26:46.400 064 18327.36 47.79 52209.45 88888.00 2011-03-05 06:26:46.900 064 18327.10 47.79 52209.37 88888.00 2011-03-05 06:26:47.400 064 18326.86 47.84 52209.41 88888.00 2011-03-05 06:26:47.900 064 18326.96 47.86 52209.31 88888.00 2011-03-05 06:26:48.400 064 18327.25 47.92 52209.40 88888.00 2011-03-05 06:26:48.900 064 18327.23 47.94 52209.48 88888.00 2011-03-05 06:26:49.400 064 18327.13 47.93 52209.54 88888.00 2011-03-05 06:26:49.900 064 18326.82 47.88 52209.57 88888.00 2011-03-05 06:26:50.400 064 18326.75 47.88 52209.55 88888.00 2011-03-05 06:26:50.900 064 18326.75 47.88 52209.46 88888.00 2011-03-05 06:26:51.400 064 18326.78 47.90 52209.49 88888.00 2011-03-05 06:26:51.900 064 18326.76 47.93 52209.51 88888.00 2011-03-05 06:26:52.400 064 18326.74 47.93 52209.55 88888.00 2011-03-05 06:26:52.900 064 18326.83 47.88 52209.41 88888.00 2011-03-05 06:26:53.400 064 18326.83 47.82 52209.48 88888.00 2011-03-05 06:26:53.900 064 18327.16 47.78 52209.51 88888.00 2011-03-05 06:26:54.400 064 18327.39 47.74 52209.42 88888.00 2011-03-05 06:26:54.900 064 18327.40 47.80 52209.25 88888.00 2011-03-05 06:26:55.400 064 18327.06 47.76 52209.31 88888.00 2011-03-05 06:26:55.900 064 18326.80 47.74 52209.39 88888.00 2011-03-05 06:26:56.400 064 18326.76 47.74 52209.50 88888.00 2011-03-05 06:26:56.900 064 18327.07 47.75 52209.54 88888.00 2011-03-05 06:26:57.400 064 18327.39 47.79 52209.48 88888.00 2011-03-05 06:26:57.900 064 18327.38 47.81 52209.45 88888.00 2011-03-05 06:26:58.400 064 18327.39 47.78 52209.38 88888.00 2011-03-05 06:26:58.900 064 18327.47 47.71 52209.42 88888.00 2011-03-05 06:26:59.400 064 18327.46 47.71 52209.34 88888.00 2011-03-05 06:26:59.900 064 18327.51 47.72 52209.34 88888.00 2011-03-05 06:27:00.400 064 18327.54 47.76 52209.35 88888.00 2011-03-05 06:27:00.900 064 18327.51 47.69 52209.29 88888.00 2011-03-05 06:27:01.400 064 18327.32 47.68 52209.29 88888.00 2011-03-05 06:27:01.900 064 18327.41 47.71 52209.35 88888.00 2011-03-05 06:27:02.400 064 18327.35 47.75 52209.32 88888.00 2011-03-05 06:27:02.900 064 18327.64 47.84 52209.37 88888.00 2011-03-05 06:27:03.400 064 18327.68 47.86 52209.42 88888.00 2011-03-05 06:27:03.900 064 18327.35 47.85 52209.34 88888.00 2011-03-05 06:27:04.400 064 18327.03 47.84 52209.40 88888.00 2011-03-05 06:27:04.900 064 18326.85 47.82 52209.39 88888.00 2011-03-05 06:27:05.400 064 18327.02 47.86 52209.46 88888.00 2011-03-05 06:27:05.900 064 18326.88 47.85 52209.41 88888.00 2011-03-05 06:27:06.400 064 18326.75 47.85 52209.42 88888.00 2011-03-05 06:27:06.900 064 18326.95 47.93 52209.30 88888.00 2011-03-05 06:27:07.400 064 18327.38 47.94 52209.20 88888.00 2011-03-05 06:27:07.900 064 18327.18 47.88 52209.40 88888.00 2011-03-05 06:27:08.400 064 18326.86 47.91 52209.27 88888.00 2011-03-05 06:27:08.900 064 18326.80 47.88 52209.16 88888.00 2011-03-05 06:27:09.400 064 18326.76 47.85 52209.13 88888.00 2011-03-05 06:27:09.900 064 18326.99 47.80 52209.20 88888.00 2011-03-05 06:27:10.400 064 18327.25 47.76 52209.17 88888.00 2011-03-05 06:27:10.900 064 18327.26 47.73 52209.28 88888.00 2011-03-05 06:27:11.400 064 18327.54 47.72 52209.30 88888.00 2011-03-05 06:27:11.900 064 18327.57 47.76 52209.18 88888.00 2011-03-05 06:27:12.400 064 18327.08 47.80 52209.14 88888.00 2011-03-05 06:27:12.900 064 18326.96 47.76 52209.29 88888.00 2011-03-05 06:27:13.400 064 18326.86 47.73 52209.43 88888.00 2011-03-05 06:27:13.900 064 18326.89 47.77 52209.44 88888.00 2011-03-05 06:27:14.400 064 18327.38 47.73 52209.50 88888.00 2011-03-05 06:27:14.900 064 18327.53 47.72 52209.41 88888.00 2011-03-05 06:27:15.400 064 18327.14 47.72 52209.54 88888.00 2011-03-05 06:27:15.900 064 18326.88 47.61 52209.44 88888.00 2011-03-05 06:27:16.400 064 18326.98 47.69 52209.50 88888.00 2011-03-05 06:27:16.900 064 18327.02 47.76 52209.56 88888.00 2011-03-05 06:27:17.400 064 18326.83 47.71 52209.60 88888.00 2011-03-05 06:27:17.900 064 18326.82 47.71 52209.67 88888.00 2011-03-05 06:27:18.400 064 18326.85 47.69 52209.68 88888.00 2011-03-05 06:27:18.900 064 18326.84 47.71 52209.75 88888.00 2011-03-05 06:27:19.400 064 18326.74 47.75 52209.66 88888.00 2011-03-05 06:27:19.900 064 18326.74 47.77 52209.62 88888.00 2011-03-05 06:27:20.400 064 18326.63 47.74 52209.57 88888.00 2011-03-05 06:27:20.900 064 18326.64 47.68 52209.46 88888.00 2011-03-05 06:27:21.400 064 18326.64 47.65 52209.39 88888.00 2011-03-05 06:27:21.900 064 18326.70 47.62 52209.33 88888.00 2011-03-05 06:27:22.400 064 18326.75 47.72 52209.29 88888.00 2011-03-05 06:27:22.900 064 18326.86 47.76 52209.20 88888.00 2011-03-05 06:27:23.400 064 18326.92 47.71 52209.11 88888.00 2011-03-05 06:27:23.900 064 18326.98 47.76 52209.19 88888.00 2011-03-05 06:27:24.400 064 18327.00 47.78 52209.33 88888.00 2011-03-05 06:27:24.900 064 18326.91 47.78 52209.27 88888.00 2011-03-05 06:27:25.400 064 18327.26 47.77 52209.22 88888.00 2011-03-05 06:27:25.900 064 18327.46 47.82 52209.29 88888.00 2011-03-05 06:27:26.400 064 18327.30 47.77 52209.33 88888.00 2011-03-05 06:27:26.900 064 18326.91 47.63 52209.35 88888.00 2011-03-05 06:27:27.400 064 18326.96 47.62 52209.38 88888.00 2011-03-05 06:27:27.900 064 18326.83 47.69 52209.32 88888.00 2011-03-05 06:27:28.400 064 18326.83 47.64 52209.37 88888.00 2011-03-05 06:27:28.900 064 18327.08 47.63 52209.40 88888.00 2011-03-05 06:27:29.400 064 18326.93 47.72 52209.34 88888.00 2011-03-05 06:27:29.900 064 18326.83 47.74 52209.28 88888.00 2011-03-05 06:27:30.400 064 18326.81 47.71 52209.28 88888.00 2011-03-05 06:27:30.900 064 18326.98 47.72 52209.35 88888.00 2011-03-05 06:27:31.400 064 18326.82 47.75 52209.40 88888.00 2011-03-05 06:27:31.900 064 18326.77 47.73 52209.42 88888.00 2011-03-05 06:27:32.400 064 18327.07 47.69 52209.41 88888.00 2011-03-05 06:27:32.900 064 18327.25 47.68 52209.38 88888.00 2011-03-05 06:27:33.400 064 18327.02 47.68 52209.32 88888.00 2011-03-05 06:27:33.900 064 18327.63 47.60 52209.38 88888.00 2011-03-05 06:27:34.400 064 18327.67 47.61 52209.37 88888.00 2011-03-05 06:27:34.900 064 18326.98 47.64 52209.40 88888.00 2011-03-05 06:27:35.400 064 18326.84 47.67 52209.34 88888.00 2011-03-05 06:27:35.900 064 18326.92 47.70 52209.44 88888.00 2011-03-05 06:27:36.400 064 18326.84 47.66 52209.45 88888.00 2011-03-05 06:27:36.900 064 18326.86 47.64 52209.41 88888.00 2011-03-05 06:27:37.400 064 18327.20 47.65 52209.41 88888.00 2011-03-05 06:27:37.900 064 18327.39 47.67 52209.29 88888.00 2011-03-05 06:27:38.400 064 18327.46 47.60 52209.31 88888.00 2011-03-05 06:27:38.900 064 18327.36 47.55 52209.26 88888.00 2011-03-05 06:27:39.400 064 18327.36 47.59 52209.34 88888.00 2011-03-05 06:27:39.900 064 18327.10 47.59 52209.42 88888.00 2011-03-05 06:27:40.400 064 18326.83 47.57 52209.39 88888.00 2011-03-05 06:27:40.900 064 18327.08 47.56 52209.30 88888.00 2011-03-05 06:27:41.400 064 18326.95 47.60 52209.30 88888.00 2011-03-05 06:27:41.900 064 18326.88 47.55 52209.29 88888.00 2011-03-05 06:27:42.400 064 18326.75 47.47 52209.21 88888.00 2011-03-05 06:27:42.900 064 18326.81 47.54 52209.27 88888.00 2011-03-05 06:27:43.400 064 18327.18 47.53 52209.30 88888.00 2011-03-05 06:27:43.900 064 18327.15 47.59 52209.35 88888.00 2011-03-05 06:27:44.400 064 18326.71 47.55 52209.35 88888.00 2011-03-05 06:27:44.900 064 18326.82 47.52 52209.37 88888.00 2011-03-05 06:27:45.400 064 18327.10 47.49 52209.41 88888.00 2011-03-05 06:27:45.900 064 18327.16 47.53 52209.39 88888.00 2011-03-05 06:27:46.400 064 18327.25 47.62 52209.17 88888.00 2011-03-05 06:27:46.900 064 18327.35 47.64 52209.06 88888.00 2011-03-05 06:27:47.400 064 18327.35 47.67 52209.10 88888.00 2011-03-05 06:27:47.900 064 18327.38 47.57 52209.18 88888.00 2011-03-05 06:27:48.400 064 18327.34 47.47 52209.22 88888.00 2011-03-05 06:27:48.900 064 18327.19 47.53 52209.32 88888.00 2011-03-05 06:27:49.400 064 18326.89 47.52 52209.31 88888.00 2011-03-05 06:27:49.900 064 18326.80 47.48 52209.22 88888.00 2011-03-05 06:27:50.400 064 18326.87 47.47 52209.21 88888.00 2011-03-05 06:27:50.900 064 18326.84 47.48 52209.29 88888.00 2011-03-05 06:27:51.400 064 18326.97 47.49 52209.35 88888.00 2011-03-05 06:27:51.900 064 18327.30 47.55 52209.44 88888.00 2011-03-05 06:27:52.400 064 18327.08 47.55 52209.44 88888.00 2011-03-05 06:27:52.900 064 18326.82 47.49 52209.33 88888.00 2011-03-05 06:27:53.400 064 18326.92 47.49 52209.30 88888.00 2011-03-05 06:27:53.900 064 18327.30 47.53 52209.31 88888.00 2011-03-05 06:27:54.400 064 18327.20 47.55 52209.26 88888.00 2011-03-05 06:27:54.900 064 18326.84 47.58 52209.19 88888.00 2011-03-05 06:27:55.400 064 18326.72 47.48 52209.17 88888.00 2011-03-05 06:27:55.900 064 18326.62 47.43 52209.22 88888.00 2011-03-05 06:27:56.400 064 18326.64 47.49 52209.17 88888.00 2011-03-05 06:27:56.900 064 18326.67 47.54 52209.21 88888.00 2011-03-05 06:27:57.400 064 18326.60 47.51 52209.31 88888.00 2011-03-05 06:27:57.900 064 18326.62 47.51 52209.22 88888.00 2011-03-05 06:27:58.400 064 18326.66 47.60 52209.25 88888.00 2011-03-05 06:27:58.900 064 18326.71 47.64 52209.31 88888.00 2011-03-05 06:27:59.400 064 18326.69 47.64 52209.27 88888.00 2011-03-05 06:27:59.900 064 18326.72 47.67 52209.29 88888.00 2011-03-05 06:28:00.400 064 18326.66 47.64 52209.29 88888.00 2011-03-05 06:28:00.900 064 18326.67 47.64 52209.33 88888.00 2011-03-05 06:28:01.400 064 18326.95 47.55 52209.32 88888.00 2011-03-05 06:28:01.900 064 18327.23 47.47 52209.38 88888.00 2011-03-05 06:28:02.400 064 18327.00 47.51 52209.33 88888.00 2011-03-05 06:28:02.900 064 18326.76 47.59 52209.19 88888.00 2011-03-05 06:28:03.400 064 18326.72 47.56 52209.23 88888.00 2011-03-05 06:28:03.900 064 18326.98 47.57 52209.37 88888.00 2011-03-05 06:28:04.400 064 18326.77 47.67 52209.53 88888.00 2011-03-05 06:28:04.900 064 18326.64 47.67 52209.50 88888.00 2011-03-05 06:28:05.400 064 18327.04 47.72 52209.42 88888.00 2011-03-05 06:28:05.900 064 18326.98 47.71 52209.34 88888.00 2011-03-05 06:28:06.400 064 18327.08 47.70 52209.37 88888.00 2011-03-05 06:28:06.900 064 18326.87 47.67 52209.34 88888.00 2011-03-05 06:28:07.400 064 18326.66 47.72 52209.28 88888.00 2011-03-05 06:28:07.900 064 18326.76 47.69 52209.38 88888.00 2011-03-05 06:28:08.400 064 18327.18 47.69 52209.40 88888.00 2011-03-05 06:28:08.900 064 18327.11 47.68 52209.38 88888.00 2011-03-05 06:28:09.400 064 18326.89 47.68 52209.52 88888.00 2011-03-05 06:28:09.900 064 18327.08 47.71 52209.50 88888.00 2011-03-05 06:28:10.400 064 18327.38 47.76 52209.48 88888.00 2011-03-05 06:28:10.900 064 18327.52 47.76 52209.56 88888.00 2011-03-05 06:28:11.400 064 18327.37 47.77 52209.69 88888.00 2011-03-05 06:28:11.900 064 18327.34 47.68 52209.58 88888.00 2011-03-05 06:28:12.400 064 18327.37 47.66 52209.39 88888.00 2011-03-05 06:28:12.900 064 18327.25 47.66 52209.29 88888.00 2011-03-05 06:28:13.397 064 18327.07 47.68 52209.33 88888.00 2011-03-05 06:28:13.907 064 18327.45 47.70 52209.35 88888.00 2011-03-05 06:28:14.407 064 18327.13 47.68 52209.45 88888.00 2011-03-05 06:28:14.907 064 18326.83 47.65 52209.51 88888.00 2011-03-05 06:28:15.407 064 18326.73 47.68 52209.53 88888.00 2011-03-05 06:28:15.907 064 18326.91 47.69 52209.34 88888.00 2011-03-05 06:28:16.407 064 18326.74 47.64 52209.34 88888.00 2011-03-05 06:28:16.907 064 18326.53 47.69 52209.40 88888.00 2011-03-05 06:28:17.407 064 18326.48 47.72 52209.34 88888.00 2011-03-05 06:28:17.907 064 18326.60 47.72 52209.32 88888.00 2011-03-05 06:28:18.407 064 18326.63 47.67 52209.34 88888.00 2011-03-05 06:28:18.907 064 18326.54 47.62 52209.35 88888.00 2011-03-05 06:28:19.407 064 18326.52 47.62 52209.40 88888.00 2011-03-05 06:28:19.907 064 18326.62 47.59 52209.45 88888.00 2011-03-05 06:28:20.407 064 18326.89 47.66 52209.44 88888.00 2011-03-05 06:28:20.907 064 18327.13 47.69 52209.41 88888.00 2011-03-05 06:28:21.407 064 18327.21 47.69 52209.34 88888.00 2011-03-05 06:28:21.907 064 18326.93 47.66 52209.32 88888.00 2011-03-05 06:28:22.407 064 18326.72 47.63 52209.22 88888.00 2011-03-05 06:28:22.907 064 18326.58 47.72 52209.32 88888.00 2011-03-05 06:28:23.407 064 18326.45 47.65 52209.39 88888.00 2011-03-05 06:28:23.907 064 18326.54 47.60 52209.37 88888.00 2011-03-05 06:28:24.407 064 18327.03 47.63 52209.41 88888.00 2011-03-05 06:28:24.907 064 18327.14 47.71 52209.32 88888.00 2011-03-05 06:28:25.407 064 18327.11 47.69 52209.22 88888.00 2011-03-05 06:28:25.907 064 18326.84 47.78 52209.16 88888.00 2011-03-05 06:28:26.407 064 18326.55 47.77 52209.13 88888.00 2011-03-05 06:28:26.907 064 18326.55 47.65 52209.17 88888.00 2011-03-05 06:28:27.407 064 18326.59 47.67 52209.21 88888.00 2011-03-05 06:28:27.907 064 18326.42 47.69 52209.34 88888.00 2011-03-05 06:28:28.407 064 18326.37 47.66 52209.37 88888.00 2011-03-05 06:28:28.907 064 18326.42 47.71 52209.27 88888.00 2011-03-05 06:28:29.407 064 18326.44 47.70 52209.26 88888.00 2011-03-05 06:28:29.907 064 18326.35 47.66 52209.30 88888.00 2011-03-05 06:28:30.407 064 18326.48 47.62 52209.35 88888.00 2011-03-05 06:28:30.907 064 18326.77 47.60 52209.37 88888.00 2011-03-05 06:28:31.407 064 18326.58 47.65 52209.44 88888.00 2011-03-05 06:28:31.907 064 18326.51 47.61 52209.39 88888.00 2011-03-05 06:28:32.407 064 18326.50 47.60 52209.28 88888.00 2011-03-05 06:28:32.907 064 18326.47 47.58 52209.28 88888.00 2011-03-05 06:28:33.407 064 18326.42 47.56 52209.33 88888.00 2011-03-05 06:28:33.907 064 18326.42 47.61 52209.20 88888.00 2011-03-05 06:28:34.407 064 18326.48 47.53 52209.18 88888.00 2011-03-05 06:28:34.907 064 18326.52 47.55 52209.21 88888.00 2011-03-05 06:28:35.407 064 18326.47 47.63 52209.26 88888.00 2011-03-05 06:28:35.907 064 18326.48 47.60 52209.25 88888.00 2011-03-05 06:28:36.407 064 18326.63 47.62 52209.33 88888.00 2011-03-05 06:28:36.907 064 18326.97 47.57 52209.38 88888.00 2011-03-05 06:28:37.407 064 18327.05 47.49 52209.27 88888.00 2011-03-05 06:28:37.907 064 18327.09 47.54 52209.25 88888.00 2011-03-05 06:28:38.407 064 18327.37 47.58 52209.18 88888.00 2011-03-05 06:28:38.907 064 18327.23 47.60 52208.97 88888.00 2011-03-05 06:28:39.407 064 18326.82 47.55 52208.98 88888.00 2011-03-05 06:28:39.907 064 18326.87 47.56 52208.82 88888.00 2011-03-05 06:28:40.407 064 18326.99 47.64 52208.84 88888.00 2011-03-05 06:28:40.907 064 18326.63 47.58 52209.03 88888.00 2011-03-05 06:28:41.407 064 18326.54 47.55 52209.22 88888.00 2011-03-05 06:28:41.907 064 18326.65 47.52 52209.30 88888.00 2011-03-05 06:28:42.407 064 18326.75 47.54 52209.21 88888.00 2011-03-05 06:28:42.907 064 18326.63 47.61 52209.18 88888.00 2011-03-05 06:28:43.407 064 18326.59 47.59 52209.18 88888.00 2011-03-05 06:28:43.907 064 18326.55 47.56 52209.05 88888.00 2011-03-05 06:28:44.407 064 18326.51 47.56 52209.00 88888.00 2011-03-05 06:28:44.907 064 18326.55 47.53 52208.99 88888.00 2011-03-05 06:28:45.407 064 18326.71 47.54 52208.87 88888.00 2011-03-05 06:28:45.907 064 18326.86 47.54 52208.84 88888.00 2011-03-05 06:28:46.407 064 18326.56 47.53 52208.99 88888.00 2011-03-05 06:28:46.907 064 18326.56 47.52 52209.08 88888.00 2011-03-05 06:28:47.407 064 18326.96 47.66 52209.04 88888.00 2011-03-05 06:28:47.907 064 18327.13 47.74 52209.02 88888.00 2011-03-05 06:28:48.407 064 18326.77 47.66 52208.99 88888.00 2011-03-05 06:28:48.907 064 18326.54 47.56 52208.98 88888.00 2011-03-05 06:28:49.407 064 18326.80 47.56 52208.94 88888.00 2011-03-05 06:28:49.907 064 18327.21 47.69 52209.02 88888.00 2011-03-05 06:28:50.407 064 18327.24 47.71 52208.94 88888.00 2011-03-05 06:28:50.907 064 18327.17 47.74 52208.98 88888.00 2011-03-05 06:28:51.407 064 18327.21 47.58 52209.07 88888.00 2011-03-05 06:28:51.907 064 18327.18 47.57 52209.05 88888.00 2011-03-05 06:28:52.407 064 18327.18 47.66 52208.97 88888.00 2011-03-05 06:28:52.907 064 18326.84 47.68 52209.03 88888.00 2011-03-05 06:28:53.407 064 18326.50 47.73 52209.15 88888.00 2011-03-05 06:28:53.907 064 18326.44 47.75 52209.19 88888.00 2011-03-05 06:28:54.407 064 18326.44 47.66 52209.13 88888.00 2011-03-05 06:28:54.907 064 18326.69 47.68 52209.07 88888.00 2011-03-05 06:28:55.407 064 18326.50 47.73 52209.16 88888.00 2011-03-05 06:28:55.907 064 18326.48 47.74 52209.19 88888.00 2011-03-05 06:28:56.407 064 18326.83 47.67 52209.16 88888.00 2011-03-05 06:28:56.907 064 18326.92 47.73 52209.17 88888.00 2011-03-05 06:28:57.407 064 18326.95 47.71 52209.26 88888.00 2011-03-05 06:28:57.907 064 18326.69 47.68 52209.22 88888.00 2011-03-05 06:28:58.407 064 18326.70 47.69 52209.22 88888.00 2011-03-05 06:28:58.907 064 18326.96 47.69 52209.22 88888.00 2011-03-05 06:28:59.407 064 18326.93 47.61 52209.28 88888.00 2011-03-05 06:28:59.907 064 18326.85 47.60 52209.19 88888.00 2011-03-05 06:29:00.407 064 18326.78 47.63 52209.19 88888.00 2011-03-05 06:29:00.907 064 18326.75 47.68 52209.15 88888.00 2011-03-05 06:29:01.407 064 18326.89 47.65 52209.27 88888.00 2011-03-05 06:29:01.907 064 18326.93 47.65 52209.21 88888.00 2011-03-05 06:29:02.407 064 18326.53 47.63 52209.16 88888.00 2011-03-05 06:29:02.907 064 18326.27 47.60 52209.21 88888.00 2011-03-05 06:29:03.407 064 18326.28 47.68 52209.28 88888.00 2011-03-05 06:29:03.907 064 18326.28 47.67 52209.38 88888.00 2011-03-05 06:29:04.407 064 18326.45 47.57 52209.43 88888.00 2011-03-05 06:29:04.907 064 18326.63 47.62 52209.31 88888.00 2011-03-05 06:29:05.407 064 18326.59 47.69 52209.21 88888.00 2011-03-05 06:29:05.907 064 18326.63 47.69 52209.21 88888.00 2011-03-05 06:29:06.407 064 18326.71 47.69 52209.22 88888.00 2011-03-05 06:29:06.907 064 18326.54 47.68 52209.19 88888.00 2011-03-05 06:29:07.407 064 18326.41 47.60 52209.30 88888.00 2011-03-05 06:29:07.907 064 18326.44 47.59 52209.33 88888.00 2011-03-05 06:29:08.407 064 18326.37 47.64 52209.30 88888.00 2011-03-05 06:29:08.907 064 18326.40 47.64 52209.26 88888.00 2011-03-05 06:29:09.407 064 18326.58 47.62 52209.11 88888.00 2011-03-05 06:29:09.907 064 18326.93 47.58 52209.11 88888.00 2011-03-05 06:29:10.407 064 18327.04 47.61 52209.17 88888.00 2011-03-05 06:29:10.907 064 18326.98 47.60 52209.23 88888.00 2011-03-05 06:29:11.407 064 18326.99 47.59 52209.28 88888.00 2011-03-05 06:29:11.907 064 18326.96 47.61 52209.40 88888.00 2011-03-05 06:29:12.407 064 18326.85 47.60 52209.28 88888.00 2011-03-05 06:29:12.907 064 18326.59 47.52 52209.22 88888.00 2011-03-05 06:29:13.407 064 18326.42 47.57 52209.21 88888.00 2011-03-05 06:29:13.907 064 18326.41 47.55 52209.18 88888.00 2011-03-05 06:29:14.407 064 18326.38 47.55 52209.07 88888.00 2011-03-05 06:29:14.907 064 18326.31 47.59 52209.00 88888.00 2011-03-05 06:29:15.407 064 18326.65 47.58 52209.04 88888.00 2011-03-05 06:29:15.907 064 18327.00 47.55 52209.06 88888.00 2011-03-05 06:29:16.407 064 18327.08 47.55 52209.06 88888.00 2011-03-05 06:29:16.907 064 18326.99 47.58 52209.13 88888.00 2011-03-05 06:29:17.407 064 18326.88 47.69 52209.11 88888.00 2011-03-05 06:29:17.907 064 18326.78 47.70 52209.05 88888.00 2011-03-05 06:29:18.407 064 18326.40 47.61 52209.04 88888.00 2011-03-05 06:29:18.907 064 18326.34 47.56 52209.07 88888.00 2011-03-05 06:29:19.407 064 18326.31 47.61 52209.11 88888.00 2011-03-05 06:29:19.907 064 18326.47 47.70 52209.06 88888.00 2011-03-05 06:29:20.407 064 18326.85 47.73 52209.09 88888.00 2011-03-05 06:29:20.907 064 18326.91 47.70 52209.16 88888.00 2011-03-05 06:29:21.407 064 18326.43 47.55 52209.10 88888.00 2011-03-05 06:29:21.907 064 18326.26 47.54 52209.13 88888.00 2011-03-05 06:29:22.407 064 18326.60 47.62 52209.13 88888.00 2011-03-05 06:29:22.907 064 18326.80 47.60 52209.05 88888.00 2011-03-05 06:29:23.407 064 18326.84 47.52 52209.17 88888.00 2011-03-05 06:29:23.907 064 18326.65 47.51 52209.21 88888.00 2011-03-05 06:29:24.407 064 18326.87 47.52 52209.21 88888.00 2011-03-05 06:29:24.907 064 18326.85 47.57 52209.08 88888.00 2011-03-05 06:29:25.407 064 18326.41 47.58 52209.02 88888.00 2011-03-05 06:29:25.907 064 18326.37 47.55 52209.13 88888.00 2011-03-05 06:29:26.407 064 18326.35 47.58 52209.14 88888.00 2011-03-05 06:29:26.907 064 18326.40 47.65 52209.10 88888.00 2011-03-05 06:29:27.407 064 18326.23 47.62 52209.21 88888.00 2011-03-05 06:29:27.907 064 18326.13 47.61 52209.26 88888.00 2011-03-05 06:29:28.407 064 18326.19 47.61 52209.30 88888.00 2011-03-05 06:29:28.907 064 18326.19 47.59 52209.27 88888.00 2011-03-05 06:29:29.407 064 18326.23 47.64 52209.25 88888.00 2011-03-05 06:29:29.907 064 18326.24 47.62 52209.16 88888.00 2011-03-05 06:29:30.407 064 18326.62 47.60 52209.20 88888.00 2011-03-05 06:29:30.907 064 18326.80 47.62 52209.27 88888.00 2011-03-05 06:29:31.407 064 18326.83 47.65 52209.15 88888.00 2011-03-05 06:29:31.907 064 18326.75 47.64 52209.21 88888.00 2011-03-05 06:29:32.407 064 18326.40 47.59 52209.18 88888.00 2011-03-05 06:29:32.907 064 18326.38 47.60 52209.15 88888.00 2011-03-05 06:29:33.407 064 18326.33 47.58 52209.15 88888.00 2011-03-05 06:29:33.907 064 18326.77 47.60 52209.13 88888.00 2011-03-05 06:29:34.407 064 18326.93 47.62 52209.10 88888.00 2011-03-05 06:29:34.907 064 18326.84 47.60 52209.14 88888.00 2011-03-05 06:29:35.407 064 18326.50 47.61 52209.22 88888.00 2011-03-05 06:29:35.907 064 18326.23 47.63 52209.32 88888.00 2011-03-05 06:29:36.407 064 18326.19 47.62 52209.23 88888.00 2011-03-05 06:29:36.907 064 18326.37 47.66 52209.19 88888.00 2011-03-05 06:29:37.407 064 18326.62 47.65 52209.11 88888.00 2011-03-05 06:29:37.907 064 18326.77 47.62 52209.03 88888.00 2011-03-05 06:29:38.407 064 18326.45 47.67 52209.09 88888.00 2011-03-05 06:29:38.907 064 18326.26 47.61 52209.11 88888.00 2011-03-05 06:29:39.407 064 18326.29 47.61 52209.13 88888.00 2011-03-05 06:29:39.907 064 18326.18 47.62 52209.19 88888.00 2011-03-05 06:29:40.407 064 18326.13 47.61 52209.17 88888.00 2011-03-05 06:29:40.907 064 18326.08 47.61 52209.16 88888.00 2011-03-05 06:29:41.407 064 18326.37 47.70 52209.13 88888.00 2011-03-05 06:29:41.907 064 18326.32 47.75 52209.07 88888.00 2011-03-05 06:29:42.407 064 18326.10 47.71 52209.17 88888.00 2011-03-05 06:29:42.907 064 18326.16 47.73 52209.28 88888.00 2011-03-05 06:29:43.407 064 18326.11 47.74 52209.15 88888.00 2011-03-05 06:29:43.907 064 18326.22 47.75 52209.18 88888.00 2011-03-05 06:29:44.407 064 18326.37 47.79 52209.32 88888.00 2011-03-05 06:29:44.907 064 18326.19 47.84 52209.37 88888.00 2011-03-05 06:29:45.407 064 18326.21 47.73 52209.37 88888.00 2011-03-05 06:29:45.907 064 18326.17 47.71 52209.27 88888.00 2011-03-05 06:29:46.407 064 18325.99 47.70 52209.21 88888.00 2011-03-05 06:29:46.907 064 18326.01 47.66 52209.16 88888.00 2011-03-05 06:29:47.407 064 18326.09 47.66 52209.23 88888.00 2011-03-05 06:29:47.907 064 18326.23 47.62 52209.37 88888.00 2011-03-05 06:29:48.407 064 18326.19 47.61 52209.30 88888.00 2011-03-05 06:29:48.907 064 18326.20 47.56 52209.23 88888.00 2011-03-05 06:29:49.407 064 18326.18 47.45 52209.05 88888.00 2011-03-05 06:29:49.907 064 18326.19 47.44 52208.97 88888.00 2011-03-05 06:29:50.407 064 18326.29 47.49 52208.99 88888.00 2011-03-05 06:29:50.907 064 18326.65 47.55 52209.00 88888.00 2011-03-05 06:29:51.407 064 18326.80 47.54 52208.94 88888.00 2011-03-05 06:29:51.907 064 18326.77 47.59 52208.93 88888.00 2011-03-05 06:29:52.407 064 18326.51 47.61 52208.88 88888.00 2011-03-05 06:29:52.907 064 18326.40 47.53 52208.97 88888.00 2011-03-05 06:29:53.407 064 18326.38 47.51 52209.07 88888.00 2011-03-05 06:29:53.907 064 18326.10 47.56 52209.05 88888.00 2011-03-05 06:29:54.407 064 18326.10 47.57 52209.06 88888.00 2011-03-05 06:29:54.907 064 18326.07 47.53 52209.06 88888.00 2011-03-05 06:29:55.407 064 18326.00 47.54 52209.09 88888.00 2011-03-05 06:29:55.907 064 18326.01 47.51 52208.96 88888.00 2011-03-05 06:29:56.407 064 18326.05 47.49 52208.86 88888.00 2011-03-05 06:29:56.907 064 18326.10 47.44 52208.77 88888.00 2011-03-05 06:29:57.407 064 18326.17 47.48 52208.90 88888.00 2011-03-05 06:29:57.907 064 18326.42 47.51 52209.00 88888.00 2011-03-05 06:29:58.407 064 18326.54 47.51 52208.91 88888.00 2011-03-05 06:29:58.907 064 18326.35 47.49 52208.95 88888.00 2011-03-05 06:29:59.407 064 18326.07 47.56 52208.92 88888.00 2011-03-05 06:29:59.907 064 18326.33 47.62 52208.90 88888.00 2011-03-05 06:30:00.407 064 18326.52 47.65 52208.87 88888.00 2011-03-05 06:30:00.907 064 18326.53 47.65 52208.92 88888.00 2011-03-05 06:30:01.407 064 18326.08 47.70 52208.85 88888.00 2011-03-05 06:30:01.907 064 18325.91 47.69 52208.86 88888.00 2011-03-05 06:30:02.407 064 18325.96 47.64 52208.83 88888.00 2011-03-05 06:30:02.907 064 18326.05 47.62 52208.71 88888.00 2011-03-05 06:30:03.407 064 18326.05 47.63 52208.63 88888.00 2011-03-05 06:30:03.907 064 18326.05 47.69 52208.62 88888.00 2011-03-05 06:30:04.407 064 18326.05 47.77 52208.65 88888.00 2011-03-05 06:30:04.907 064 18326.05 47.81 52208.73 88888.00 2011-03-05 06:30:05.407 064 18326.07 47.80 52208.71 88888.00 2011-03-05 06:30:05.907 064 18326.41 47.80 52208.71 88888.00 2011-03-05 06:30:06.407 064 18326.66 47.76 52208.76 88888.00 2011-03-05 06:30:06.907 064 18326.82 47.73 52208.71 88888.00 2011-03-05 06:30:07.407 064 18326.67 47.77 52208.74 88888.00 2011-03-05 06:30:07.907 064 18326.56 47.76 52208.85 88888.00 2011-03-05 06:30:08.407 064 18326.65 47.74 52208.79 88888.00 2011-03-05 06:30:08.907 064 18326.48 47.77 52208.93 88888.00 2011-03-05 06:30:09.407 064 18326.19 47.75 52208.96 88888.00 2011-03-05 06:30:09.907 064 18326.12 47.79 52209.00 88888.00 2011-03-05 06:30:10.407 064 18326.18 47.78 52208.93 88888.00 2011-03-05 06:30:10.907 064 18326.34 47.79 52208.94 88888.00 2011-03-05 06:30:11.407 064 18326.58 47.81 52208.97 88888.00 2011-03-05 06:30:11.907 064 18326.42 47.78 52208.95 88888.00 2011-03-05 06:30:12.407 064 18326.08 47.74 52208.86 88888.00 2011-03-05 06:30:12.907 064 18326.51 47.73 52208.92 88888.00 2011-03-05 06:30:13.407 064 18326.70 47.70 52208.97 88888.00 2011-03-05 06:30:13.907 064 18326.69 47.65 52208.92 88888.00 2011-03-05 06:30:14.407 064 18326.69 47.67 52208.88 88888.00 2011-03-05 06:30:14.907 064 18326.67 47.72 52208.80 88888.00 2011-03-05 06:30:15.407 064 18326.30 47.67 52208.85 88888.00 2011-03-05 06:30:15.907 064 18326.20 47.62 52208.82 88888.00 2011-03-05 06:30:16.407 064 18326.30 47.62 52208.69 88888.00 2011-03-05 06:30:16.907 064 18326.55 47.67 52208.76 88888.00 2011-03-05 06:30:17.407 064 18326.34 47.71 52208.84 88888.00 2011-03-05 06:30:17.907 064 18326.22 47.69 52208.87 88888.00 2011-03-05 06:30:18.407 064 18326.12 47.64 52208.87 88888.00 2011-03-05 06:30:18.907 064 18326.07 47.67 52208.86 88888.00 2011-03-05 06:30:19.407 064 18326.04 47.63 52208.85 88888.00 2011-03-05 06:30:19.907 064 18326.04 47.55 52208.81 88888.00 2011-03-05 06:30:20.407 064 18326.15 47.51 52208.84 88888.00 2011-03-05 06:30:20.907 064 18326.13 47.54 52208.84 88888.00 2011-03-05 06:30:21.407 064 18326.15 47.57 52208.84 88888.00 2011-03-05 06:30:21.907 064 18326.16 47.48 52208.88 88888.00 2011-03-05 06:30:22.407 064 18326.10 47.45 52208.96 88888.00 2011-03-05 06:30:22.907 064 18326.16 47.56 52209.06 88888.00 2011-03-05 06:30:23.407 064 18326.09 47.60 52209.06 88888.00 2011-03-05 06:30:23.907 064 18326.07 47.61 52208.97 88888.00 2011-03-05 06:30:24.407 064 18326.04 47.59 52208.93 88888.00 2011-03-05 06:30:24.907 064 18326.08 47.59 52208.97 88888.00 2011-03-05 06:30:25.407 064 18326.07 47.58 52208.88 88888.00 2011-03-05 06:30:25.907 064 18326.09 47.55 52208.88 88888.00 2011-03-05 06:30:26.407 064 18326.18 47.52 52208.83 88888.00 2011-03-05 06:30:26.907 064 18326.09 47.46 52208.74 88888.00 2011-03-05 06:30:27.407 064 18326.08 47.57 52208.73 88888.00 2011-03-05 06:30:27.907 064 18326.44 47.61 52208.82 88888.00 2011-03-05 06:30:28.407 064 18326.64 47.59 52208.83 88888.00 2011-03-05 06:30:28.907 064 18326.58 47.64 52208.80 88888.00 2011-03-05 06:30:29.407 064 18326.67 47.59 52208.67 88888.00 2011-03-05 06:30:29.907 064 18326.70 47.59 52208.65 88888.00 2011-03-05 06:30:30.407 064 18326.66 47.63 52208.71 88888.00 2011-03-05 06:30:30.907 064 18326.74 47.65 52208.73 88888.00 2011-03-05 06:30:31.407 064 18326.29 47.60 52208.65 88888.00 2011-03-05 06:30:31.907 064 18326.11 47.61 52208.72 88888.00 2011-03-05 06:30:32.407 064 18326.21 47.58 52208.80 88888.00 2011-03-05 06:30:32.907 064 18326.15 47.53 52208.73 88888.00 2011-03-05 06:30:33.407 064 18326.11 47.55 52208.70 88888.00 2011-03-05 06:30:33.907 064 18326.29 47.55 52208.81 88888.00 2011-03-05 06:30:34.407 064 18326.66 47.58 52208.76 88888.00 2011-03-05 06:30:34.907 064 18326.63 47.69 52208.81 88888.00 2011-03-05 06:30:35.407 064 18326.69 47.72 52208.85 88888.00 2011-03-05 06:30:35.907 064 18326.64 47.69 52208.80 88888.00 2011-03-05 06:30:36.407 064 18326.47 47.63 52208.74 88888.00 2011-03-05 06:30:36.907 064 18326.22 47.72 52208.72 88888.00 2011-03-05 06:30:37.407 064 18326.12 47.89 52208.67 88888.00 2011-03-05 06:30:37.907 064 18326.41 47.88 52208.64 88888.00 2011-03-05 06:30:38.407 064 18326.70 47.77 52208.61 88888.00 2011-03-05 06:30:38.907 064 18326.76 47.72 52208.57 88888.00 2011-03-05 06:30:39.407 064 18326.41 47.74 52208.53 88888.00 2011-03-05 06:30:39.907 064 18326.12 47.77 52208.61 88888.00 2011-03-05 06:30:40.407 064 18326.11 47.72 52208.59 88888.00 2011-03-05 06:30:40.907 064 18326.19 47.69 52208.49 88888.00 2011-03-05 06:30:41.407 064 18326.24 47.79 52208.40 88888.00 2011-03-05 06:30:41.907 064 18326.21 47.77 52208.51 88888.00 2011-03-05 06:30:42.407 064 18326.21 47.72 52208.64 88888.00 2011-03-05 06:30:42.907 064 18326.24 47.74 52208.65 88888.00 2011-03-05 06:30:43.407 064 18326.17 47.80 52208.67 88888.00 2011-03-05 06:30:43.907 064 18326.28 47.84 52208.68 88888.00 2011-03-05 06:30:44.407 064 18326.42 47.76 52208.64 88888.00 2011-03-05 06:30:44.907 064 18326.34 47.76 52208.67 88888.00 2011-03-05 06:30:45.407 064 18326.71 47.77 52208.72 88888.00 2011-03-05 06:30:45.907 064 18326.85 47.79 52208.75 88888.00 2011-03-05 06:30:46.407 064 18326.73 47.71 52208.81 88888.00 2011-03-05 06:30:46.907 064 18326.29 47.64 52208.75 88888.00 2011-03-05 06:30:47.407 064 18326.17 47.69 52208.65 88888.00 2011-03-05 06:30:47.907 064 18326.09 47.73 52208.70 88888.00 2011-03-05 06:30:48.407 064 18326.11 47.68 52208.71 88888.00 2011-03-05 06:30:48.907 064 18326.23 47.66 52208.74 88888.00 2011-03-05 06:30:49.407 064 18326.35 47.67 52208.81 88888.00 2011-03-05 06:30:49.907 064 18326.37 47.74 52208.83 88888.00 2011-03-05 06:30:50.407 064 18326.22 47.70 52208.80 88888.00 2011-03-05 06:30:50.907 064 18326.63 47.69 52208.83 88888.00 2011-03-05 06:30:51.407 064 18326.76 47.73 52208.91 88888.00 2011-03-05 06:30:51.907 064 18326.51 47.76 52208.88 88888.00 2011-03-05 06:30:52.407 064 18326.15 47.73 52208.73 88888.00 2011-03-05 06:30:52.907 064 18326.05 47.70 52208.71 88888.00 2011-03-05 06:30:53.407 064 18326.07 47.69 52208.65 88888.00 2011-03-05 06:30:53.907 064 18326.15 47.75 52208.70 88888.00 2011-03-05 06:30:54.407 064 18326.55 47.74 52208.72 88888.00 2011-03-05 06:30:54.907 064 18326.38 47.77 52208.73 88888.00 2011-03-05 06:30:55.407 064 18326.22 47.72 52208.64 88888.00 2011-03-05 06:30:55.907 064 18326.24 47.65 52208.65 88888.00 2011-03-05 06:30:56.407 064 18326.11 47.61 52208.75 88888.00 2011-03-05 06:30:56.907 064 18326.10 47.64 52208.74 88888.00 2011-03-05 06:30:57.407 064 18326.10 47.68 52208.68 88888.00 2011-03-05 06:30:57.907 064 18326.11 47.66 52208.75 88888.00 2011-03-05 06:30:58.407 064 18326.17 47.66 52208.80 88888.00 2011-03-05 06:30:58.907 064 18326.17 47.73 52208.79 88888.00 2011-03-05 06:30:59.407 064 18326.34 47.71 52208.85 88888.00 2011-03-05 06:30:59.907 064 18326.67 47.63 52208.80 88888.00 2011-03-05 06:31:00.407 064 18326.29 47.71 52208.80 88888.00 2011-03-05 06:31:00.907 064 18326.08 47.78 52208.87 88888.00 2011-03-05 06:31:01.407 064 18326.08 47.70 52208.73 88888.00 2011-03-05 06:31:01.907 064 18326.09 47.65 52208.61 88888.00 2011-03-05 06:31:02.407 064 18326.15 47.64 52208.69 88888.00 2011-03-05 06:31:02.907 064 18326.31 47.63 52208.67 88888.00 2011-03-05 06:31:03.407 064 18326.80 47.67 52208.58 88888.00 2011-03-05 06:31:03.907 064 18326.94 47.72 52208.57 88888.00 2011-03-05 06:31:04.407 064 18326.73 47.75 52208.68 88888.00 2011-03-05 06:31:04.907 064 18326.29 47.76 52208.73 88888.00 2011-03-05 06:31:05.407 064 18326.17 47.70 52208.65 88888.00 2011-03-05 06:31:05.907 064 18326.35 47.76 52208.62 88888.00 2011-03-05 06:31:06.407 064 18326.69 47.81 52208.63 88888.00 2011-03-05 06:31:06.907 064 18326.80 47.74 52208.57 88888.00 2011-03-05 06:31:07.407 064 18326.77 47.72 52208.62 88888.00 2011-03-05 06:31:07.907 064 18326.80 47.66 52208.62 88888.00 2011-03-05 06:31:08.407 064 18326.47 47.63 52208.71 88888.00 2011-03-05 06:31:08.907 064 18326.07 47.77 52208.86 88888.00 2011-03-05 06:31:09.407 064 18326.01 47.76 52208.88 88888.00 2011-03-05 06:31:09.907 064 18326.01 47.71 52208.88 88888.00 2011-03-05 06:31:10.407 064 18326.10 47.77 52208.80 88888.00 2011-03-05 06:31:10.907 064 18326.10 47.72 52208.72 88888.00 2011-03-05 06:31:11.407 064 18326.09 47.68 52208.61 88888.00 2011-03-05 06:31:11.907 064 18326.20 47.69 52208.76 88888.00 2011-03-05 06:31:12.407 064 18326.31 47.70 52208.84 88888.00 2011-03-05 06:31:12.907 064 18326.37 47.67 52208.73 88888.00 2011-03-05 06:31:13.407 064 18326.37 47.72 52208.55 88888.00 2011-03-05 06:31:13.907 064 18326.71 47.71 52208.60 88888.00 2011-03-05 06:31:14.407 064 18326.83 47.69 52208.72 88888.00 2011-03-05 06:31:14.907 064 18326.87 47.63 52208.72 88888.00 2011-03-05 06:31:15.407 064 18326.89 47.69 52208.69 88888.00 2011-03-05 06:31:15.907 064 18326.80 47.70 52208.75 88888.00 2011-03-05 06:31:16.407 064 18326.81 47.80 52208.71 88888.00 2011-03-05 06:31:16.907 064 18326.81 47.85 52208.60 88888.00 2011-03-05 06:31:17.407 064 18326.71 47.78 52208.53 88888.00 2011-03-05 06:31:17.907 064 18326.71 47.68 52208.62 88888.00 2011-03-05 06:31:18.407 064 18326.73 47.70 52208.46 88888.00 2011-03-05 06:31:18.907 064 18326.82 47.69 52208.32 88888.00 2011-03-05 06:31:19.407 064 18326.85 47.67 52208.32 88888.00 2011-03-05 06:31:19.907 064 18326.86 47.65 52208.37 88888.00 2011-03-05 06:31:20.407 064 18326.84 47.67 52208.36 88888.00 2011-03-05 06:31:20.907 064 18326.84 47.68 52208.46 88888.00 2011-03-05 06:31:21.407 064 18326.84 47.67 52208.57 88888.00 2011-03-05 06:31:21.907 064 18326.62 47.63 52208.61 88888.00 2011-03-05 06:31:22.407 064 18326.28 47.57 52208.61 88888.00 2011-03-05 06:31:22.907 064 18326.19 47.51 52208.59 88888.00 2011-03-05 06:31:23.407 064 18326.26 47.59 52208.62 88888.00 2011-03-05 06:31:23.907 064 18326.12 47.64 52208.61 88888.00 2011-03-05 06:31:24.407 064 18326.06 47.67 52208.67 88888.00 2011-03-05 06:31:24.907 064 18326.51 47.63 52208.74 88888.00 2011-03-05 06:31:25.407 064 18326.72 47.60 52208.76 88888.00 2011-03-05 06:31:25.907 064 18326.32 47.56 52208.59 88888.00 2011-03-05 06:31:26.407 064 18326.28 47.70 52208.55 88888.00 2011-03-05 06:31:26.907 064 18326.32 47.68 52208.62 88888.00 2011-03-05 06:31:27.407 064 18326.37 47.64 52208.76 88888.00 2011-03-05 06:31:27.907 064 18326.69 47.66 52208.82 88888.00 2011-03-05 06:31:28.407 064 18326.71 47.63 52208.73 88888.00 2011-03-05 06:31:28.907 064 18326.61 47.63 52208.79 88888.00 2011-03-05 06:31:29.407 064 18326.70 47.63 52208.70 88888.00 2011-03-05 06:31:29.907 064 18326.87 47.66 52208.65 88888.00 2011-03-05 06:31:30.407 064 18326.84 47.70 52208.57 88888.00 2011-03-05 06:31:30.907 064 18326.83 47.63 52208.57 88888.00 2011-03-05 06:31:31.407 064 18326.86 47.56 52208.55 88888.00 2011-03-05 06:31:31.907 064 18326.69 47.71 52208.51 88888.00 2011-03-05 06:31:32.407 064 18326.40 47.69 52208.47 88888.00 2011-03-05 06:31:32.907 064 18326.41 47.65 52208.51 88888.00 2011-03-05 06:31:33.407 064 18326.40 47.69 52208.50 88888.00 2011-03-05 06:31:33.907 064 18326.32 47.68 52208.53 88888.00 2011-03-05 06:31:34.407 064 18326.63 47.63 52208.60 88888.00 2011-03-05 06:31:34.907 064 18326.60 47.59 52208.57 88888.00 2011-03-05 06:31:35.407 064 18326.53 47.53 52208.51 88888.00 2011-03-05 06:31:35.907 064 18326.82 47.54 52208.50 88888.00 2011-03-05 06:31:36.407 064 18326.72 47.53 52208.30 88888.00 2011-03-05 06:31:36.907 064 18326.62 47.60 52208.33 88888.00 2011-03-05 06:31:37.407 064 18326.55 47.69 52208.52 88888.00 2011-03-05 06:31:37.907 064 18326.20 47.66 52208.57 88888.00 2011-03-05 06:31:38.407 064 18326.17 47.57 52208.58 88888.00 2011-03-05 06:31:38.907 064 18326.18 47.56 52208.51 88888.00 2011-03-05 06:31:39.407 064 18326.24 47.51 52208.35 88888.00 2011-03-05 06:31:39.907 064 18326.11 47.47 52208.34 88888.00 2011-03-05 06:31:40.407 064 18326.01 47.51 52208.25 88888.00 2011-03-05 06:31:40.907 064 18326.16 47.51 52208.30 88888.00 2011-03-05 06:31:41.407 064 18326.09 47.52 52208.30 88888.00 2011-03-05 06:31:41.907 064 18326.04 47.45 52208.35 88888.00 2011-03-05 06:31:42.407 064 18326.20 47.46 52208.23 88888.00 2011-03-05 06:31:42.907 064 18326.47 47.48 52208.29 88888.00 2011-03-05 06:31:43.407 064 18326.53 47.42 52208.38 88888.00 2011-03-05 06:31:43.907 064 18326.33 47.53 52208.35 88888.00 2011-03-05 06:31:44.407 064 18326.50 47.54 52208.38 88888.00 2011-03-05 06:31:44.907 064 18326.63 47.46 52208.36 88888.00 2011-03-05 06:31:45.407 064 18326.37 47.43 52208.38 88888.00 2011-03-05 06:31:45.907 064 18326.12 47.43 52208.36 88888.00 2011-03-05 06:31:46.407 064 18326.12 47.41 52208.32 88888.00 2011-03-05 06:31:46.907 064 18326.19 47.44 52208.33 88888.00 2011-03-05 06:31:47.407 064 18326.11 47.49 52208.37 88888.00 2011-03-05 06:31:47.907 064 18326.04 47.49 52208.37 88888.00 2011-03-05 06:31:48.407 064 18325.94 47.53 52208.30 88888.00 2011-03-05 06:31:48.907 064 18325.95 47.51 52208.35 88888.00 2011-03-05 06:31:49.407 064 18326.04 47.53 52208.42 88888.00 2011-03-05 06:31:49.907 064 18325.85 47.53 52208.40 88888.00 2011-03-05 06:31:50.407 064 18325.79 47.52 52208.46 88888.00 2011-03-05 06:31:50.907 064 18325.82 47.54 52208.48 88888.00 2011-03-05 06:31:51.407 064 18325.82 47.56 52208.36 88888.00 2011-03-05 06:31:51.907 064 18325.76 47.56 52208.44 88888.00 2011-03-05 06:31:52.407 064 18325.75 47.55 52208.39 88888.00 2011-03-05 06:31:52.907 064 18325.77 47.55 52208.36 88888.00 2011-03-05 06:31:53.407 064 18325.96 47.60 52208.50 88888.00 2011-03-05 06:31:53.907 064 18326.34 47.59 52208.61 88888.00 2011-03-05 06:31:54.407 064 18326.30 47.53 52208.57 88888.00 2011-03-05 06:31:54.907 064 18326.19 47.57 52208.50 88888.00 2011-03-05 06:31:55.407 064 18326.29 47.59 52208.46 88888.00 2011-03-05 06:31:55.907 064 18325.99 47.51 52208.49 88888.00 2011-03-05 06:31:56.407 064 18325.99 47.53 52208.47 88888.00 2011-03-05 06:31:56.907 064 18326.21 47.55 52208.36 88888.00 2011-03-05 06:31:57.407 064 18326.26 47.65 52208.33 88888.00 2011-03-05 06:31:57.907 064 18325.82 47.63 52208.33 88888.00 2011-03-05 06:31:58.407 064 18325.69 47.64 52208.44 88888.00 2011-03-05 06:31:58.907 064 18325.79 47.55 52208.41 88888.00 2011-03-05 06:31:59.407 064 18325.83 47.57 52208.50 88888.00 2011-03-05 06:31:59.907 064 18325.83 47.60 52208.55 88888.00 2011-03-05 06:32:00.407 064 18325.78 47.59 52208.56 88888.00 2011-03-05 06:32:00.907 064 18325.90 47.57 52208.57 88888.00 2011-03-05 06:32:01.407 064 18326.23 47.55 52208.55 88888.00 2011-03-05 06:32:01.907 064 18326.22 47.62 52208.51 88888.00 2011-03-05 06:32:02.407 064 18325.85 47.67 52208.39 88888.00 2011-03-05 06:32:02.907 064 18325.89 47.67 52208.29 88888.00 2011-03-05 06:32:03.407 064 18326.29 47.66 52208.24 88888.00 2011-03-05 06:32:03.907 064 18326.37 47.69 52208.27 88888.00 2011-03-05 06:32:04.407 064 18326.33 47.71 52208.32 88888.00 2011-03-05 06:32:04.907 064 18325.95 47.64 52208.27 88888.00 2011-03-05 06:32:05.407 064 18325.55 47.60 52208.25 88888.00 2011-03-05 06:32:05.907 064 18325.53 47.62 52208.40 88888.00 2011-03-05 06:32:06.407 064 18325.65 47.65 52208.57 88888.00 2011-03-05 06:32:06.907 064 18325.61 47.61 52208.58 88888.00 2011-03-05 06:32:07.407 064 18325.62 47.60 52208.45 88888.00 2011-03-05 06:32:07.907 064 18325.61 47.62 52208.33 88888.00 2011-03-05 06:32:08.407 064 18325.55 47.68 52208.34 88888.00 2011-03-05 06:32:08.907 064 18325.57 47.61 52208.32 88888.00 2011-03-05 06:32:09.407 064 18325.64 47.54 52208.24 88888.00 2011-03-05 06:32:09.907 064 18325.68 47.56 52208.21 88888.00 2011-03-05 06:32:10.407 064 18325.69 47.59 52208.26 88888.00 2011-03-05 06:32:10.907 064 18325.68 47.62 52208.36 88888.00 2011-03-05 06:32:11.407 064 18325.73 47.62 52208.40 88888.00 2011-03-05 06:32:11.907 064 18326.02 47.63 52208.55 88888.00 2011-03-05 06:32:12.407 064 18326.24 47.64 52208.56 88888.00 2011-03-05 06:32:12.907 064 18326.28 47.66 52208.49 88888.00 2011-03-05 06:32:13.407 064 18326.08 47.63 52208.65 88888.00 2011-03-05 06:32:13.907 064 18325.84 47.65 52208.52 88888.00 2011-03-05 06:32:14.407 064 18325.80 47.63 52208.53 88888.00 2011-03-05 06:32:14.907 064 18325.68 47.60 52208.61 88888.00 2011-03-05 06:32:15.407 064 18325.64 47.57 52208.57 88888.00 2011-03-05 06:32:15.907 064 18325.57 47.65 52208.52 88888.00 2011-03-05 06:32:16.407 064 18325.61 47.63 52208.49 88888.00 2011-03-05 06:32:16.907 064 18325.71 47.55 52208.48 88888.00 2011-03-05 06:32:17.407 064 18325.66 47.56 52208.39 88888.00 2011-03-05 06:32:17.907 064 18325.66 47.57 52208.34 88888.00 2011-03-05 06:32:18.407 064 18325.67 47.60 52208.36 88888.00 2011-03-05 06:32:18.907 064 18325.59 47.63 52208.30 88888.00 2011-03-05 06:32:19.407 064 18325.63 47.59 52208.18 88888.00 2011-03-05 06:32:19.907 064 18325.62 47.57 52208.06 88888.00 2011-03-05 06:32:20.407 064 18325.63 47.60 52208.06 88888.00 2011-03-05 06:32:20.907 064 18325.58 47.64 52208.10 88888.00 2011-03-05 06:32:21.407 064 18325.48 47.57 52208.15 88888.00 2011-03-05 06:32:21.907 064 18325.50 47.55 52208.21 88888.00 2011-03-05 06:32:22.407 064 18325.53 47.46 52208.21 88888.00 2011-03-05 06:32:22.907 064 18325.46 47.51 52208.26 88888.00 2011-03-05 06:32:23.407 064 18325.48 47.59 52208.30 88888.00 2011-03-05 06:32:23.907 064 18325.48 47.56 52208.35 88888.00 2011-03-05 06:32:24.407 064 18325.46 47.57 52208.28 88888.00 2011-03-05 06:32:24.907 064 18325.51 47.59 52208.19 88888.00 2011-03-05 06:32:25.407 064 18325.58 47.52 52208.17 88888.00 2011-03-05 06:32:25.907 064 18325.65 47.54 52208.18 88888.00 2011-03-05 06:32:26.407 064 18325.59 47.63 52208.18 88888.00 2011-03-05 06:32:26.907 064 18325.56 47.65 52208.12 88888.00 2011-03-05 06:32:27.407 064 18325.57 47.61 52208.14 88888.00 2011-03-05 06:32:27.907 064 18325.48 47.55 52208.09 88888.00 2011-03-05 06:32:28.407 064 18325.55 47.68 52208.02 88888.00 2011-03-05 06:32:28.907 064 18325.58 47.76 52208.13 88888.00 2011-03-05 06:32:29.407 064 18325.59 47.79 52208.19 88888.00 2011-03-05 06:32:29.907 064 18325.55 47.80 52208.17 88888.00 2011-03-05 06:32:30.407 064 18325.76 47.78 52208.03 88888.00 2011-03-05 06:32:30.907 064 18326.02 47.73 52208.04 88888.00 2011-03-05 06:32:31.407 064 18326.07 47.71 52208.14 88888.00 2011-03-05 06:32:31.907 064 18326.02 47.74 52208.17 88888.00 2011-03-05 06:32:32.407 064 18325.54 47.74 52208.19 88888.00 2011-03-05 06:32:32.907 064 18325.39 47.74 52208.22 88888.00 2011-03-05 06:32:33.407 064 18325.44 47.66 52208.28 88888.00 2011-03-05 06:32:33.907 064 18325.44 47.63 52208.33 88888.00 2011-03-05 06:32:34.407 064 18325.43 47.62 52208.42 88888.00 2011-03-05 06:32:34.907 064 18325.41 47.57 52208.37 88888.00 2011-03-05 06:32:35.407 064 18325.54 47.63 52208.27 88888.00 2011-03-05 06:32:35.907 064 18326.02 47.69 52208.25 88888.00 2011-03-05 06:32:36.407 064 18326.09 47.70 52208.30 88888.00 2011-03-05 06:32:36.907 064 18326.11 47.76 52208.29 88888.00 2011-03-05 06:32:37.407 064 18326.12 47.73 52208.28 88888.00 2011-03-05 06:32:37.907 064 18326.07 47.66 52208.18 88888.00 2011-03-05 06:32:38.407 064 18326.02 47.63 52208.16 88888.00 2011-03-05 06:32:38.907 064 18325.69 47.63 52208.23 88888.00 2011-03-05 06:32:39.407 064 18325.63 47.63 52208.26 88888.00 2011-03-05 06:32:39.907 064 18325.58 47.66 52208.17 88888.00 2011-03-05 06:32:40.407 064 18325.85 47.59 52208.26 88888.00 2011-03-05 06:32:40.907 064 18326.01 47.61 52208.33 88888.00 2011-03-05 06:32:41.407 064 18326.01 47.60 52208.33 88888.00 2011-03-05 06:32:41.907 064 18325.71 47.56 52208.42 88888.00 2011-03-05 06:32:42.407 064 18325.57 47.62 52208.42 88888.00 2011-03-05 06:32:42.907 064 18325.58 47.59 52208.36 88888.00 2011-03-05 06:32:43.407 064 18326.01 47.46 52208.25 88888.00 2011-03-05 06:32:43.907 064 18326.02 47.42 52208.23 88888.00 2011-03-05 06:32:44.407 064 18325.65 47.41 52208.23 88888.00 2011-03-05 06:32:44.907 064 18325.59 47.42 52208.17 88888.00 2011-03-05 06:32:45.407 064 18325.68 47.53 52208.13 88888.00 2011-03-05 06:32:45.907 064 18325.52 47.64 52208.17 88888.00 2011-03-05 06:32:46.407 064 18325.42 47.62 52208.28 88888.00 2011-03-05 06:32:46.907 064 18325.45 47.56 52208.29 88888.00 2011-03-05 06:32:47.407 064 18325.56 47.48 52208.23 88888.00 2011-03-05 06:32:47.907 064 18325.63 47.48 52208.15 88888.00 2011-03-05 06:32:48.407 064 18325.96 47.52 52208.13 88888.00 2011-03-05 06:32:48.907 064 18325.88 47.43 52208.10 88888.00 2011-03-05 06:32:49.407 064 18325.59 47.45 52208.04 88888.00 2011-03-05 06:32:49.907 064 18325.53 47.48 52208.01 88888.00 2011-03-05 06:32:50.407 064 18325.89 47.47 52208.04 88888.00 2011-03-05 06:32:50.907 064 18326.19 47.38 52207.95 88888.00 2011-03-05 06:32:51.407 064 18326.19 47.32 52207.92 88888.00 2011-03-05 06:32:51.907 064 18326.12 47.40 52208.02 88888.00 2011-03-05 06:32:52.407 064 18325.79 47.42 52208.10 88888.00 2011-03-05 06:32:52.907 064 18325.61 47.46 52208.11 88888.00 2011-03-05 06:32:53.407 064 18325.61 47.51 52208.15 88888.00 2011-03-05 06:32:53.907 064 18325.63 47.47 52208.10 88888.00 2011-03-05 06:32:54.407 064 18325.57 47.38 52208.07 88888.00 2011-03-05 06:32:54.907 064 18325.51 47.38 52208.07 88888.00 2011-03-05 06:32:55.407 064 18325.50 47.31 52208.21 88888.00 2011-03-05 06:32:55.907 064 18325.53 47.35 52208.09 88888.00 2011-03-05 06:32:56.407 064 18325.64 47.38 52208.01 88888.00 2011-03-05 06:32:56.907 064 18325.76 47.45 52208.06 88888.00 2011-03-05 06:32:57.407 064 18325.63 47.47 52208.13 88888.00 2011-03-05 06:32:57.907 064 18325.55 47.45 52208.09 88888.00 2011-03-05 06:32:58.407 064 18325.62 47.48 52208.00 88888.00 2011-03-05 06:32:58.907 064 18325.42 47.48 52208.09 88888.00 2011-03-05 06:32:59.407 064 18325.34 47.54 52208.03 88888.00 2011-03-05 06:32:59.907 064 18325.58 47.55 52208.01 88888.00 2011-03-05 06:33:00.407 064 18325.91 47.48 52207.95 88888.00 2011-03-05 06:33:00.907 064 18325.95 47.52 52207.97 88888.00 2011-03-05 06:33:01.407 064 18326.05 47.51 52207.89 88888.00 2011-03-05 06:33:01.907 064 18326.07 47.54 52207.91 88888.00 2011-03-05 06:33:02.407 064 18325.68 47.52 52207.88 88888.00 2011-03-05 06:33:02.907 064 18325.41 47.51 52207.80 88888.00 2011-03-05 06:33:03.407 064 18325.42 47.47 52207.87 88888.00 2011-03-05 06:33:03.907 064 18325.41 47.47 52207.89 88888.00 2011-03-05 06:33:04.407 064 18325.41 47.46 52207.97 88888.00 2011-03-05 06:33:04.907 064 18325.34 47.35 52208.03 88888.00 2011-03-05 06:33:05.407 064 18325.41 47.46 52208.10 88888.00 2011-03-05 06:33:05.907 064 18325.35 47.45 52208.04 88888.00 2011-03-05 06:33:06.407 064 18325.26 47.41 52207.99 88888.00 2011-03-05 06:33:06.907 064 18325.39 47.44 52207.95 88888.00 2011-03-05 06:33:07.407 064 18325.42 47.43 52207.93 88888.00 2011-03-05 06:33:07.907 064 18325.59 47.40 52208.04 88888.00 2011-03-05 06:33:08.407 064 18325.59 47.52 52207.93 88888.00 2011-03-05 06:33:08.907 064 18325.36 47.52 52207.93 88888.00 2011-03-05 06:33:09.407 064 18325.35 47.53 52207.86 88888.00 2011-03-05 06:33:09.907 064 18325.33 47.51 52207.77 88888.00 2011-03-05 06:33:10.407 064 18325.43 47.47 52207.89 88888.00 2011-03-05 06:33:10.907 064 18325.53 47.48 52207.88 88888.00 2011-03-05 06:33:11.407 064 18325.63 47.49 52207.94 88888.00 2011-03-05 06:33:11.907 064 18325.82 47.57 52207.99 88888.00 2011-03-05 06:33:12.407 064 18325.63 47.62 52208.10 88888.00 2011-03-05 06:33:12.907 064 18325.57 47.57 52208.10 88888.00 2011-03-05 06:33:13.407 064 18325.45 47.55 52207.93 88888.00 2011-03-05 06:33:13.907 064 18325.35 47.52 52207.91 88888.00 2011-03-05 06:33:14.407 064 18325.23 47.52 52207.93 88888.00 2011-03-05 06:33:14.907 064 18325.32 47.57 52207.91 88888.00 2011-03-05 06:33:15.407 064 18325.43 47.57 52207.87 88888.00 2011-03-05 06:33:15.907 064 18325.33 47.46 52207.83 88888.00 2011-03-05 06:33:16.407 064 18325.32 47.45 52207.66 88888.00 2011-03-05 06:33:16.907 064 18325.29 47.57 52207.57 88888.00 2011-03-05 06:33:17.407 064 18325.21 47.58 52207.68 88888.00 2011-03-05 06:33:17.907 064 18325.15 47.49 52207.83 88888.00 2011-03-05 06:33:18.407 064 18325.24 47.55 52207.94 88888.00 2011-03-05 06:33:18.907 064 18325.28 47.58 52207.92 88888.00 2011-03-05 06:33:19.407 064 18325.25 47.58 52207.91 88888.00 2011-03-05 06:33:19.907 064 18325.34 47.58 52208.00 88888.00 2011-03-05 06:33:20.407 064 18325.58 47.57 52208.07 88888.00 2011-03-05 06:33:20.907 064 18325.63 47.66 52207.92 88888.00 2011-03-05 06:33:21.407 064 18325.80 47.69 52207.88 88888.00 2011-03-05 06:33:21.907 064 18325.83 47.73 52207.91 88888.00 2011-03-05 06:33:22.407 064 18325.76 47.70 52207.92 88888.00 2011-03-05 06:33:22.907 064 18325.41 47.63 52208.00 88888.00 2011-03-05 06:33:23.407 064 18325.58 47.62 52208.09 88888.00 2011-03-05 06:33:23.907 064 18325.77 47.68 52208.10 88888.00 2011-03-05 06:33:24.407 064 18325.90 47.70 52208.05 88888.00 2011-03-05 06:33:24.907 064 18325.67 47.60 52208.04 88888.00 2011-03-05 06:33:25.407 064 18325.39 47.63 52207.98 88888.00 2011-03-05 06:33:25.907 064 18325.59 47.71 52207.94 88888.00 2011-03-05 06:33:26.407 064 18325.71 47.71 52207.92 88888.00 2011-03-05 06:33:26.907 064 18325.74 47.72 52207.92 88888.00 2011-03-05 06:33:27.407 064 18325.73 47.70 52207.93 88888.00 2011-03-05 06:33:27.907 064 18325.44 47.63 52207.95 88888.00 2011-03-05 06:33:28.407 064 18325.26 47.64 52207.95 88888.00 2011-03-05 06:33:28.907 064 18325.32 47.73 52207.89 88888.00 2011-03-05 06:33:29.407 064 18325.69 47.75 52207.84 88888.00 2011-03-05 06:33:29.907 064 18325.90 47.76 52207.81 88888.00 2011-03-05 06:33:30.407 064 18325.88 47.84 52207.83 88888.00 2011-03-05 06:33:30.907 064 18325.68 47.88 52207.83 88888.00 2011-03-05 06:33:31.407 064 18325.32 47.85 52207.84 88888.00 2011-03-05 06:33:31.907 064 18325.35 47.82 52207.90 88888.00 2011-03-05 06:33:32.407 064 18325.66 47.78 52207.83 88888.00 2011-03-05 06:33:32.907 064 18325.86 47.70 52207.81 88888.00 2011-03-05 06:33:33.407 064 18325.57 47.67 52207.76 88888.00 2011-03-05 06:33:33.907 064 18325.24 47.68 52207.87 88888.00 2011-03-05 06:33:34.407 064 18325.22 47.70 52207.87 88888.00 2011-03-05 06:33:34.907 064 18325.19 47.74 52207.95 88888.00 2011-03-05 06:33:35.407 064 18325.13 47.76 52207.92 88888.00 2011-03-05 06:33:35.907 064 18325.10 47.61 52207.83 88888.00 2011-03-05 06:33:36.407 064 18325.21 47.58 52207.77 88888.00 2011-03-05 06:33:36.907 064 18325.56 47.59 52207.77 88888.00 2011-03-05 06:33:37.407 064 18325.22 47.62 52207.86 88888.00 2011-03-05 06:33:37.907 064 18325.46 47.64 52207.94 88888.00 2011-03-05 06:33:38.407 064 18325.89 47.71 52207.91 88888.00 2011-03-05 06:33:38.907 064 18325.72 47.72 52207.93 88888.00 2011-03-05 06:33:39.407 064 18325.39 47.74 52207.87 88888.00 2011-03-05 06:33:39.907 064 18325.28 47.68 52207.89 88888.00 2011-03-05 06:33:40.407 064 18325.17 47.66 52207.88 88888.00 2011-03-05 06:33:40.907 064 18325.28 47.65 52207.81 88888.00 2011-03-05 06:33:41.407 064 18325.34 47.56 52207.95 88888.00 2011-03-05 06:33:41.907 064 18325.34 47.53 52207.90 88888.00 2011-03-05 06:33:42.407 064 18325.40 47.64 52207.86 88888.00 2011-03-05 06:33:42.907 064 18325.33 47.67 52207.89 88888.00 2011-03-05 06:33:43.407 064 18325.35 47.69 52207.88 88888.00 2011-03-05 06:33:43.907 064 18325.33 47.72 52207.83 88888.00 2011-03-05 06:33:44.407 064 18325.28 47.79 52207.84 88888.00 2011-03-05 06:33:44.907 064 18325.26 47.79 52207.86 88888.00 2011-03-05 06:33:45.407 064 18325.17 47.65 52207.83 88888.00 2011-03-05 06:33:45.907 064 18325.06 47.59 52207.84 88888.00 2011-03-05 06:33:46.407 064 18325.04 47.63 52207.84 88888.00 2011-03-05 06:33:46.907 064 18325.19 47.64 52207.88 88888.00 2011-03-05 06:33:47.407 064 18325.52 47.65 52207.86 88888.00 2011-03-05 06:33:47.907 064 18325.93 47.63 52207.80 88888.00 2011-03-05 06:33:48.407 064 18326.06 47.59 52207.84 88888.00 2011-03-05 06:33:48.907 064 18326.05 47.64 52207.84 88888.00 2011-03-05 06:33:49.407 064 18325.87 47.66 52207.76 88888.00 2011-03-05 06:33:49.907 064 18325.42 47.65 52207.82 88888.00 2011-03-05 06:33:50.407 064 18325.29 47.60 52207.93 88888.00 2011-03-05 06:33:50.907 064 18325.26 47.61 52207.90 88888.00 2011-03-05 06:33:51.407 064 18325.34 47.61 52207.84 88888.00 2011-03-05 06:33:51.907 064 18325.64 47.67 52207.78 88888.00 2011-03-05 06:33:52.407 064 18325.87 47.71 52207.81 88888.00 2011-03-05 06:33:52.907 064 18326.02 47.70 52207.77 88888.00 2011-03-05 06:33:53.407 064 18325.91 47.68 52207.81 88888.00 2011-03-05 06:33:53.907 064 18325.58 47.65 52207.88 88888.00 2011-03-05 06:33:54.407 064 18325.37 47.59 52207.79 88888.00 2011-03-05 06:33:54.907 064 18325.35 47.52 52207.83 88888.00 2011-03-05 06:33:55.407 064 18325.54 47.47 52207.86 88888.00 2011-03-05 06:33:55.907 064 18325.57 47.53 52207.84 88888.00 2011-03-05 06:33:56.407 064 18325.79 47.64 52207.76 88888.00 2011-03-05 06:33:56.907 064 18325.93 47.63 52207.72 88888.00 2011-03-05 06:33:57.407 064 18325.65 47.63 52207.67 88888.00 2011-03-05 06:33:57.907 064 18325.42 47.63 52207.76 88888.00 2011-03-05 06:33:58.407 064 18325.39 47.63 52207.70 88888.00 2011-03-05 06:33:58.907 064 18325.44 47.69 52207.59 88888.00 2011-03-05 06:33:59.407 064 18325.48 47.62 52207.63 88888.00 2011-03-05 06:33:59.907 064 18325.50 47.59 52207.64 88888.00 2011-03-05 06:34:00.407 064 18325.50 47.62 52207.65 88888.00 2011-03-05 06:34:00.907 064 18325.48 47.57 52207.66 88888.00 2011-03-05 06:34:01.407 064 18325.52 47.55 52207.75 88888.00 2011-03-05 06:34:01.907 064 18325.99 47.53 52207.79 88888.00 2011-03-05 06:34:02.407 064 18326.13 47.55 52207.74 88888.00 2011-03-05 06:34:02.907 064 18326.07 47.49 52207.67 88888.00 2011-03-05 06:34:03.407 064 18325.61 47.46 52207.65 88888.00 2011-03-05 06:34:03.907 064 18325.32 47.49 52207.67 88888.00 2011-03-05 06:34:04.407 064 18325.41 47.53 52207.75 88888.00 2011-03-05 06:34:04.907 064 18325.48 47.52 52207.72 88888.00 2011-03-05 06:34:05.407 064 18325.53 47.56 52207.76 88888.00 2011-03-05 06:34:05.907 064 18325.51 47.61 52207.75 88888.00 2011-03-05 06:34:06.407 064 18325.50 47.55 52207.72 88888.00 2011-03-05 06:34:06.907 064 18325.43 47.55 52207.78 88888.00 2011-03-05 06:34:07.407 064 18325.47 47.56 52207.82 88888.00 2011-03-05 06:34:07.907 064 18325.97 47.55 52207.83 88888.00 2011-03-05 06:34:08.407 064 18326.10 47.52 52207.87 88888.00 2011-03-05 06:34:08.907 064 18325.79 47.49 52207.82 88888.00 2011-03-05 06:34:09.407 064 18325.67 47.60 52207.79 88888.00 2011-03-05 06:34:09.907 064 18325.64 47.64 52207.68 88888.00 2011-03-05 06:34:10.407 064 18325.63 47.65 52207.67 88888.00 2011-03-05 06:34:10.907 064 18325.78 47.66 52207.84 88888.00 2011-03-05 06:34:11.407 064 18325.67 47.64 52207.99 88888.00 2011-03-05 06:34:11.907 064 18325.51 47.78 52208.02 88888.00 2011-03-05 06:34:12.407 064 18325.68 47.79 52207.98 88888.00 2011-03-05 06:34:12.907 064 18325.68 47.84 52207.95 88888.00 2011-03-05 06:34:13.407 064 18325.64 47.76 52207.97 88888.00 2011-03-05 06:34:13.907 064 18325.56 47.74 52207.86 88888.00 2011-03-05 06:34:14.407 064 18325.65 47.73 52207.81 88888.00 2011-03-05 06:34:14.907 064 18325.80 47.77 52207.76 88888.00 2011-03-05 06:34:15.407 064 18326.00 47.86 52207.74 88888.00 2011-03-05 06:34:15.907 064 18325.71 47.80 52207.74 88888.00 2011-03-05 06:34:16.407 064 18325.35 47.71 52207.70 88888.00 2011-03-05 06:34:16.907 064 18325.34 47.74 52207.75 88888.00 2011-03-05 06:34:17.407 064 18325.57 47.77 52207.86 88888.00 2011-03-05 06:34:17.907 064 18325.36 47.84 52207.75 88888.00 2011-03-05 06:34:18.407 064 18325.39 47.78 52207.61 88888.00 2011-03-05 06:34:18.907 064 18325.41 47.73 52207.66 88888.00 2011-03-05 06:34:19.407 064 18325.33 47.72 52207.66 88888.00 2011-03-05 06:34:19.907 064 18325.25 47.56 52207.60 88888.00 2011-03-05 06:34:20.407 064 18325.41 47.51 52207.75 88888.00 2011-03-05 06:34:20.907 064 18325.65 47.52 52207.65 88888.00 2011-03-05 06:34:21.407 064 18325.53 47.43 52207.55 88888.00 2011-03-05 06:34:21.907 064 18325.52 47.46 52207.48 88888.00 2011-03-05 06:34:22.407 064 18325.45 47.51 52207.54 88888.00 2011-03-05 06:34:22.907 064 18325.39 47.57 52207.63 88888.00 2011-03-05 06:34:23.407 064 18325.45 47.52 52207.64 88888.00 2011-03-05 06:34:23.907 064 18325.43 47.47 52207.68 88888.00 2011-03-05 06:34:24.407 064 18325.41 47.46 52207.63 88888.00 2011-03-05 06:34:24.907 064 18325.44 47.47 52207.54 88888.00 2011-03-05 06:34:25.407 064 18325.96 47.45 52207.63 88888.00 2011-03-05 06:34:25.907 064 18326.02 47.51 52207.63 88888.00 2011-03-05 06:34:26.407 064 18325.91 47.49 52207.68 88888.00 2011-03-05 06:34:26.907 064 18325.57 47.54 52207.70 88888.00 2011-03-05 06:34:27.407 064 18325.54 47.59 52207.67 88888.00 2011-03-05 06:34:27.907 064 18325.51 47.55 52207.61 88888.00 2011-03-05 06:34:28.407 064 18325.58 47.53 52207.67 88888.00 2011-03-05 06:34:28.907 064 18325.88 47.63 52207.63 88888.00 2011-03-05 06:34:29.407 064 18325.89 47.63 52207.66 88888.00 2011-03-05 06:34:29.907 064 18325.69 47.54 52207.66 88888.00 2011-03-05 06:34:30.407 064 18325.41 47.49 52207.59 88888.00 2011-03-05 06:34:30.907 064 18325.40 47.47 52207.51 88888.00 2011-03-05 06:34:31.407 064 18325.37 47.52 52207.46 88888.00 2011-03-05 06:34:31.907 064 18325.39 47.62 52207.51 88888.00 2011-03-05 06:34:32.407 064 18325.40 47.60 52207.54 88888.00 2011-03-05 06:34:32.907 064 18325.46 47.57 52207.56 88888.00 2011-03-05 06:34:33.407 064 18325.44 47.58 52207.57 88888.00 2011-03-05 06:34:33.907 064 18325.45 47.59 52207.65 88888.00 2011-03-05 06:34:34.407 064 18325.37 47.58 52207.66 88888.00 2011-03-05 06:34:34.907 064 18325.51 47.64 52207.74 88888.00 2011-03-05 06:34:35.407 064 18325.32 47.64 52207.84 88888.00 2011-03-05 06:34:35.907 064 18325.18 47.59 52207.70 88888.00 2011-03-05 06:34:36.407 064 18325.15 47.63 52207.75 88888.00 2011-03-05 06:34:36.907 064 18325.39 47.62 52207.69 88888.00 2011-03-05 06:34:37.407 064 18325.72 47.61 52207.65 88888.00 2011-03-05 06:34:37.907 064 18325.41 47.59 52207.68 88888.00 2011-03-05 06:34:38.407 064 18325.43 47.54 52207.79 88888.00 2011-03-05 06:34:38.907 064 18325.53 47.51 52207.68 88888.00 2011-03-05 06:34:39.407 064 18325.73 47.52 52207.65 88888.00 2011-03-05 06:34:39.907 064 18325.67 47.51 52207.68 88888.00 2011-03-05 06:34:40.407 064 18325.31 47.53 52207.81 88888.00 2011-03-05 06:34:40.907 064 18325.22 47.48 52207.88 88888.00 2011-03-05 06:34:41.407 064 18325.33 47.51 52207.78 88888.00 2011-03-05 06:34:41.907 064 18325.25 47.48 52207.78 88888.00 2011-03-05 06:34:42.407 064 18325.21 47.52 52207.80 88888.00 2011-03-05 06:34:42.907 064 18325.19 47.54 52207.86 88888.00 2011-03-05 06:34:43.407 064 18325.26 47.67 52207.88 88888.00 2011-03-05 06:34:43.907 064 18325.24 47.68 52207.76 88888.00 2011-03-05 06:34:44.407 064 18325.54 47.69 52207.68 88888.00 2011-03-05 06:34:44.907 064 18325.91 47.69 52207.74 88888.00 2011-03-05 06:34:45.407 064 18325.95 47.63 52207.72 88888.00 2011-03-05 06:34:45.907 064 18325.95 47.61 52207.79 88888.00 2011-03-05 06:34:46.407 064 18325.95 47.61 52207.81 88888.00 2011-03-05 06:34:46.907 064 18326.05 47.60 52207.83 88888.00 2011-03-05 06:34:47.407 064 18326.05 47.63 52207.87 88888.00 2011-03-05 06:34:47.907 064 18325.93 47.67 52207.79 88888.00 2011-03-05 06:34:48.407 064 18325.98 47.61 52207.69 88888.00 2011-03-05 06:34:48.907 064 18325.90 47.59 52207.79 88888.00 2011-03-05 06:34:49.407 064 18325.77 47.61 52207.90 88888.00 2011-03-05 06:34:49.907 064 18325.48 47.64 52207.95 88888.00 2011-03-05 06:34:50.407 064 18325.30 47.54 52207.92 88888.00 2011-03-05 06:34:50.907 064 18325.30 47.57 52207.95 88888.00 2011-03-05 06:34:51.407 064 18325.31 47.61 52207.99 88888.00 2011-03-05 06:34:51.907 064 18325.66 47.64 52208.03 88888.00 2011-03-05 06:34:52.407 064 18325.76 47.72 52207.93 88888.00 2011-03-05 06:34:52.907 064 18325.37 47.75 52207.89 88888.00 2011-03-05 06:34:53.407 064 18325.28 47.76 52207.89 88888.00 2011-03-05 06:34:53.907 064 18325.26 47.71 52207.88 88888.00 2011-03-05 06:34:54.407 064 18325.29 47.64 52207.75 88888.00 2011-03-05 06:34:54.907 064 18325.31 47.63 52207.74 88888.00 2011-03-05 06:34:55.407 064 18325.35 47.62 52207.69 88888.00 2011-03-05 06:34:55.907 064 18325.42 47.65 52207.57 88888.00 2011-03-05 06:34:56.407 064 18325.67 47.67 52207.59 88888.00 2011-03-05 06:34:56.907 064 18325.80 47.64 52207.74 88888.00 2011-03-05 06:34:57.407 064 18325.52 47.65 52207.78 88888.00 2011-03-05 06:34:57.907 064 18325.26 47.75 52207.72 88888.00 2011-03-05 06:34:58.407 064 18325.29 47.75 52207.65 88888.00 2011-03-05 06:34:58.907 064 18325.24 47.65 52207.58 88888.00 2011-03-05 06:34:59.407 064 18325.33 47.62 52207.63 88888.00 2011-03-05 06:34:59.907 064 18325.62 47.67 52207.66 88888.00 2011-03-05 06:35:00.407 064 18325.76 47.63 52207.65 88888.00 2011-03-05 06:35:00.907 064 18325.65 47.69 52207.63 88888.00 2011-03-05 06:35:01.407 064 18325.31 47.75 52207.75 88888.00 2011-03-05 06:35:01.907 064 18325.28 47.70 52207.77 88888.00 2011-03-05 06:35:02.407 064 18325.25 47.57 52207.70 88888.00 2011-03-05 06:35:02.907 064 18325.59 47.49 52207.74 88888.00 2011-03-05 06:35:03.407 064 18325.71 47.56 52207.70 88888.00 2011-03-05 06:35:03.907 064 18325.91 47.65 52207.69 88888.00 2011-03-05 06:35:04.407 064 18326.00 47.61 52207.80 88888.00 2011-03-05 06:35:04.907 064 18325.83 47.64 52207.88 88888.00 2011-03-05 06:35:05.407 064 18325.43 47.65 52207.89 88888.00 2011-03-05 06:35:05.907 064 18325.40 47.71 52207.83 88888.00 2011-03-05 06:35:06.407 064 18325.35 47.60 52207.89 88888.00 2011-03-05 06:35:06.907 064 18325.29 47.60 52207.88 88888.00 2011-03-05 06:35:07.407 064 18325.25 47.61 52207.91 88888.00 2011-03-05 06:35:07.907 064 18325.28 47.54 52207.91 88888.00 2011-03-05 06:35:08.407 064 18325.33 47.58 52207.91 88888.00 2011-03-05 06:35:08.907 064 18325.22 47.62 52207.90 88888.00 2011-03-05 06:35:09.407 064 18325.20 47.62 52207.83 88888.00 2011-03-05 06:35:09.907 064 18325.58 47.63 52207.92 88888.00 2011-03-05 06:35:10.407 064 18325.90 47.64 52207.83 88888.00 2011-03-05 06:35:10.907 064 18325.99 47.60 52207.77 88888.00 2011-03-05 06:35:11.407 064 18326.02 47.60 52207.80 88888.00 2011-03-05 06:35:11.907 064 18326.12 47.62 52207.78 88888.00 2011-03-05 06:35:12.407 064 18325.96 47.63 52207.70 88888.00 2011-03-05 06:35:12.907 064 18325.59 47.69 52207.71 88888.00 2011-03-05 06:35:13.407 064 18325.65 47.66 52207.75 88888.00 2011-03-05 06:35:13.907 064 18325.54 47.70 52207.65 88888.00 2011-03-05 06:35:14.407 064 18325.83 47.74 52207.65 88888.00 2011-03-05 06:35:14.907 064 18325.90 47.67 52207.61 88888.00 2011-03-05 06:35:15.407 064 18325.88 47.70 52207.75 88888.00 2011-03-05 06:35:15.907 064 18325.46 47.74 52207.76 88888.00 2011-03-05 06:35:16.407 064 18325.28 47.73 52207.67 88888.00 2011-03-05 06:35:16.907 064 18325.39 47.85 52207.54 88888.00 2011-03-05 06:35:17.407 064 18325.78 47.82 52207.52 88888.00 2011-03-05 06:35:17.907 064 18326.05 47.76 52207.51 88888.00 2011-03-05 06:35:18.407 064 18326.12 47.79 52207.55 88888.00 2011-03-05 06:35:18.907 064 18326.12 47.78 52207.64 88888.00 2011-03-05 06:35:19.407 064 18326.10 47.76 52207.66 88888.00 2011-03-05 06:35:19.907 064 18326.11 47.75 52207.64 88888.00 2011-03-05 06:35:20.407 064 18325.90 47.75 52207.64 88888.00 2011-03-05 06:35:20.907 064 18325.42 47.79 52207.70 88888.00 2011-03-05 06:35:21.407 064 18325.31 47.71 52207.66 88888.00 2011-03-05 06:35:21.907 064 18325.41 47.75 52207.57 88888.00 2011-03-05 06:35:22.407 064 18325.62 47.75 52207.59 88888.00 2011-03-05 06:35:22.907 064 18325.90 47.73 52207.54 88888.00 2011-03-05 06:35:23.407 064 18325.88 47.84 52207.61 88888.00 2011-03-05 06:35:23.907 064 18325.95 47.84 52207.69 88888.00 2011-03-05 06:35:24.407 064 18326.10 47.72 52207.70 88888.00 2011-03-05 06:35:24.907 064 18325.79 47.68 52207.71 88888.00 2011-03-05 06:35:25.407 064 18325.39 47.71 52207.68 88888.00 2011-03-05 06:35:25.907 064 18325.33 47.79 52207.74 88888.00 2011-03-05 06:35:26.407 064 18325.43 47.76 52207.75 88888.00 2011-03-05 06:35:26.907 064 18325.65 47.69 52207.64 88888.00 2011-03-05 06:35:27.407 064 18325.36 47.73 52207.67 88888.00 2011-03-05 06:35:27.907 064 18325.54 47.73 52207.82 88888.00 2011-03-05 06:35:28.407 064 18325.64 47.66 52207.72 88888.00 2011-03-05 06:35:28.907 064 18325.33 47.63 52207.70 88888.00 2011-03-05 06:35:29.407 064 18325.31 47.65 52207.76 88888.00 2011-03-05 06:35:29.907 064 18325.31 47.68 52207.70 88888.00 2011-03-05 06:35:30.407 064 18325.35 47.73 52207.60 88888.00 2011-03-05 06:35:30.907 064 18325.62 47.70 52207.59 88888.00 2011-03-05 06:35:31.407 064 18325.87 47.72 52207.52 88888.00 2011-03-05 06:35:31.907 064 18325.99 47.65 52207.63 88888.00 2011-03-05 06:35:32.407 064 18325.97 47.72 52207.63 88888.00 2011-03-05 06:35:32.907 064 18325.61 47.65 52207.53 88888.00 2011-03-05 06:35:33.407 064 18325.53 47.66 52207.61 88888.00 2011-03-05 06:35:33.907 064 18325.47 47.60 52207.71 88888.00 2011-03-05 06:35:34.407 064 18325.43 47.63 52207.78 88888.00 2011-03-05 06:35:34.907 064 18325.42 47.69 52207.76 88888.00 2011-03-05 06:35:35.407 064 18325.52 47.70 52207.75 88888.00 2011-03-05 06:35:35.907 064 18325.84 47.68 52207.79 88888.00 2011-03-05 06:35:36.407 064 18325.74 47.67 52207.83 88888.00 2011-03-05 06:35:36.907 064 18325.39 47.73 52207.86 88888.00 2011-03-05 06:35:37.407 064 18325.35 47.67 52207.88 88888.00 2011-03-05 06:35:37.907 064 18325.41 47.63 52207.80 88888.00 2011-03-05 06:35:38.407 064 18325.35 47.70 52207.79 88888.00 2011-03-05 06:35:38.907 064 18325.28 47.70 52207.83 88888.00 2011-03-05 06:35:39.407 064 18325.30 47.72 52207.82 88888.00 2011-03-05 06:35:39.907 064 18325.32 47.75 52207.83 88888.00 2011-03-05 06:35:40.407 064 18325.34 47.71 52207.84 88888.00 2011-03-05 06:35:40.907 064 18325.41 47.68 52207.91 88888.00 2011-03-05 06:35:41.407 064 18325.51 47.71 52207.91 88888.00 2011-03-05 06:35:41.907 064 18325.54 47.66 52207.83 88888.00 2011-03-05 06:35:42.407 064 18325.48 47.72 52207.69 88888.00 2011-03-05 06:35:42.907 064 18325.43 47.74 52207.64 88888.00 2011-03-05 06:35:43.407 064 18325.30 47.73 52207.69 88888.00 2011-03-05 06:35:43.907 064 18325.25 47.79 52207.78 88888.00 2011-03-05 06:35:44.407 064 18325.29 47.77 52207.78 88888.00 2011-03-05 06:35:44.907 064 18325.22 47.74 52207.81 88888.00 2011-03-05 06:35:45.407 064 18325.15 47.73 52207.93 88888.00 2011-03-05 06:35:45.907 064 18325.23 47.76 52207.90 88888.00 2011-03-05 06:35:46.407 064 18325.68 47.80 52207.97 88888.00 2011-03-05 06:35:46.907 064 18325.73 47.80 52207.93 88888.00 2011-03-05 06:35:47.407 064 18325.42 47.86 52208.01 88888.00 2011-03-05 06:35:47.907 064 18325.41 47.89 52208.01 88888.00 2011-03-05 06:35:48.407 064 18325.34 47.88 52207.93 88888.00 2011-03-05 06:35:48.907 064 18325.36 47.85 52207.91 88888.00 2011-03-05 06:35:49.407 064 18325.40 47.87 52207.97 88888.00 2011-03-05 06:35:49.907 064 18325.31 47.89 52207.94 88888.00 2011-03-05 06:35:50.404 064 18325.28 47.89 52207.81 88888.00 2011-03-05 06:35:50.904 064 18325.25 47.88 52207.79 88888.00 2011-03-05 06:35:51.404 064 18325.68 47.86 52207.79 88888.00 2011-03-05 06:35:51.904 064 18325.63 47.76 52207.88 88888.00 2011-03-05 06:35:52.404 064 18325.34 47.79 52207.72 88888.00 2011-03-05 06:35:52.904 064 18325.24 47.80 52207.72 88888.00 2011-03-05 06:35:53.404 064 18325.26 47.80 52207.69 88888.00 2011-03-05 06:35:53.904 064 18325.32 47.78 52207.74 88888.00 2011-03-05 06:35:54.404 064 18325.61 47.81 52207.83 88888.00 2011-03-05 06:35:54.904 064 18325.88 47.77 52207.86 88888.00 2011-03-05 06:35:55.404 064 18326.04 47.76 52207.82 88888.00 2011-03-05 06:35:55.904 064 18325.97 47.76 52207.88 88888.00 2011-03-05 06:35:56.404 064 18325.83 47.82 52207.86 88888.00 2011-03-05 06:35:56.904 064 18325.43 47.80 52207.92 88888.00 2011-03-05 06:35:57.404 064 18325.26 47.80 52207.92 88888.00 2011-03-05 06:35:57.904 064 18325.14 47.79 52207.82 88888.00 2011-03-05 06:35:58.404 064 18325.14 47.73 52207.72 88888.00 2011-03-05 06:35:58.904 064 18325.15 47.71 52207.72 88888.00 2011-03-05 06:35:59.404 064 18325.34 47.75 52207.74 88888.00 2011-03-05 06:35:59.904 064 18325.28 47.70 52207.74 88888.00 2011-03-05 06:36:00.404 064 18325.15 47.68 52207.66 88888.00 2011-03-05 06:36:00.904 064 18325.17 47.68 52207.72 88888.00 2011-03-05 06:36:01.404 064 18325.25 47.68 52207.75 88888.00 2011-03-05 06:36:01.904 064 18325.28 47.59 52207.80 88888.00 2011-03-05 06:36:02.404 064 18325.28 47.56 52207.88 88888.00 2011-03-05 06:36:02.904 064 18325.63 47.57 52207.87 88888.00 2011-03-05 06:36:03.404 064 18325.47 47.55 52207.90 88888.00 2011-03-05 06:36:03.904 064 18325.30 47.57 52207.84 88888.00 2011-03-05 06:36:04.404 064 18325.29 47.66 52207.82 88888.00 2011-03-05 06:36:04.904 064 18325.69 47.72 52207.81 88888.00 2011-03-05 06:36:05.404 064 18325.57 47.65 52207.76 88888.00 2011-03-05 06:36:05.904 064 18325.42 47.65 52207.79 88888.00 2011-03-05 06:36:06.404 064 18325.31 47.70 52207.92 88888.00 2011-03-05 06:36:06.904 064 18325.31 47.67 52207.90 88888.00 2011-03-05 06:36:07.404 064 18325.76 47.65 52207.93 88888.00 2011-03-05 06:36:07.904 064 18325.87 47.61 52207.82 88888.00 2011-03-05 06:36:08.404 064 18325.46 47.60 52207.76 88888.00 2011-03-05 06:36:08.904 064 18325.29 47.69 52207.80 88888.00 2011-03-05 06:36:09.404 064 18325.22 47.73 52207.84 88888.00 2011-03-05 06:36:09.904 064 18325.28 47.80 52207.87 88888.00 2011-03-05 06:36:10.404 064 18325.56 47.82 52207.90 88888.00 2011-03-05 06:36:10.904 064 18325.67 47.71 52207.87 88888.00 2011-03-05 06:36:11.404 064 18325.75 47.75 52207.87 88888.00 2011-03-05 06:36:11.904 064 18325.57 47.72 52207.83 88888.00 2011-03-05 06:36:12.404 064 18325.35 47.71 52207.87 88888.00 2011-03-05 06:36:12.904 064 18325.32 47.79 52207.90 88888.00 2011-03-05 06:36:13.404 064 18325.30 47.85 52207.88 88888.00 2011-03-05 06:36:13.904 064 18325.30 47.75 52207.77 88888.00 2011-03-05 06:36:14.404 064 18325.30 47.72 52207.80 88888.00 2011-03-05 06:36:14.904 064 18325.26 47.71 52207.87 88888.00 2011-03-05 06:36:15.404 064 18325.33 47.79 52207.92 88888.00 2011-03-05 06:36:15.904 064 18325.32 47.80 52207.88 88888.00 2011-03-05 06:36:16.404 064 18325.51 47.80 52207.91 88888.00 2011-03-05 06:36:16.904 064 18325.63 47.90 52207.74 88888.00 2011-03-05 06:36:17.404 064 18325.39 47.97 52207.71 88888.00 2011-03-05 06:36:17.904 064 18325.32 47.94 52207.87 88888.00 2011-03-05 06:36:18.404 064 18325.39 47.91 52207.93 88888.00 2011-03-05 06:36:18.904 064 18325.32 47.92 52207.91 88888.00 2011-03-05 06:36:19.404 064 18325.31 47.88 52207.81 88888.00 2011-03-05 06:36:19.904 064 18325.26 47.80 52207.80 88888.00 2011-03-05 06:36:20.404 064 18325.24 47.80 52207.69 88888.00 2011-03-05 06:36:20.904 064 18325.25 47.80 52207.64 88888.00 2011-03-05 06:36:21.404 064 18325.63 47.81 52207.61 88888.00 2011-03-05 06:36:21.904 064 18325.76 47.76 52207.55 88888.00 2011-03-05 06:36:22.404 064 18325.77 47.76 52207.54 88888.00 2011-03-05 06:36:22.904 064 18325.77 47.77 52207.54 88888.00 2011-03-05 06:36:23.404 064 18325.74 47.73 52207.55 88888.00 2011-03-05 06:36:23.904 064 18325.90 47.70 52207.49 88888.00 2011-03-05 06:36:24.404 064 18325.99 47.73 52207.49 88888.00 2011-03-05 06:36:24.904 064 18326.02 47.81 52207.59 88888.00 2011-03-05 06:36:25.404 064 18326.07 47.82 52207.56 88888.00 2011-03-05 06:36:25.904 064 18326.11 47.82 52207.59 88888.00 2011-03-05 06:36:26.404 064 18326.09 47.76 52207.72 88888.00 2011-03-05 06:36:26.904 064 18325.95 47.71 52207.76 88888.00 2011-03-05 06:36:27.404 064 18325.51 47.67 52207.78 88888.00 2011-03-05 06:36:27.904 064 18325.50 47.65 52207.79 88888.00 2011-03-05 06:36:28.404 064 18325.82 47.68 52207.83 88888.00 2011-03-05 06:36:28.904 064 18325.83 47.70 52207.79 88888.00 2011-03-05 06:36:29.404 064 18326.04 47.76 52207.80 88888.00 2011-03-05 06:36:29.904 064 18325.89 47.81 52207.77 88888.00 2011-03-05 06:36:30.404 064 18326.02 47.85 52207.79 88888.00 2011-03-05 06:36:30.904 064 18326.12 47.84 52207.78 88888.00 2011-03-05 06:36:31.404 064 18326.08 47.80 52207.76 88888.00 2011-03-05 06:36:31.904 064 18325.80 47.80 52207.75 88888.00 2011-03-05 06:36:32.404 064 18325.62 47.85 52207.68 88888.00 2011-03-05 06:36:32.904 064 18325.62 47.91 52207.79 88888.00 2011-03-05 06:36:33.404 064 18325.62 47.88 52207.87 88888.00 2011-03-05 06:36:33.904 064 18325.63 47.86 52207.74 88888.00 2011-03-05 06:36:34.404 064 18325.55 47.80 52207.79 88888.00 2011-03-05 06:36:34.904 064 18325.56 47.91 52207.79 88888.00 2011-03-05 06:36:35.404 064 18325.62 47.87 52207.76 88888.00 2011-03-05 06:36:35.904 064 18325.59 47.97 52207.80 88888.00 2011-03-05 06:36:36.404 064 18325.57 48.05 52207.75 88888.00 2011-03-05 06:36:36.904 064 18325.48 48.06 52207.69 88888.00 2011-03-05 06:36:37.404 064 18325.42 47.93 52207.67 88888.00 2011-03-05 06:36:37.904 064 18325.51 47.88 52207.69 88888.00 2011-03-05 06:36:38.404 064 18325.46 47.93 52207.78 88888.00 2011-03-05 06:36:38.904 064 18325.46 47.95 52207.88 88888.00 2011-03-05 06:36:39.404 064 18325.51 47.89 52207.92 88888.00 2011-03-05 06:36:39.904 064 18325.57 47.77 52207.95 88888.00 2011-03-05 06:36:40.404 064 18325.55 47.80 52207.84 88888.00 2011-03-05 06:36:40.904 064 18325.57 47.80 52207.89 88888.00 2011-03-05 06:36:41.404 064 18325.54 47.82 52207.94 88888.00 2011-03-05 06:36:41.904 064 18325.53 47.86 52207.90 88888.00 2011-03-05 06:36:42.404 064 18325.45 47.91 52207.81 88888.00 2011-03-05 06:36:42.904 064 18325.71 47.92 52207.77 88888.00 2011-03-05 06:36:43.404 064 18325.65 47.91 52207.69 88888.00 2011-03-05 06:36:43.904 064 18325.46 47.89 52207.75 88888.00 2011-03-05 06:36:44.404 064 18325.44 47.89 52207.88 88888.00 2011-03-05 06:36:44.904 064 18325.55 47.89 52207.95 88888.00 2011-03-05 06:36:45.404 064 18325.55 47.88 52207.87 88888.00 2011-03-05 06:36:45.904 064 18325.83 47.88 52207.90 88888.00 2011-03-05 06:36:46.404 064 18325.74 47.86 52208.00 88888.00 2011-03-05 06:36:46.904 064 18325.63 47.91 52207.89 88888.00 2011-03-05 06:36:47.404 064 18325.64 47.85 52207.82 88888.00 2011-03-05 06:36:47.904 064 18325.66 47.91 52207.77 88888.00 2011-03-05 06:36:48.404 064 18325.57 47.93 52207.83 88888.00 2011-03-05 06:36:48.904 064 18325.73 47.86 52207.86 88888.00 2011-03-05 06:36:49.404 064 18325.84 47.82 52207.86 88888.00 2011-03-05 06:36:49.904 064 18325.89 47.81 52207.76 88888.00 2011-03-05 06:36:50.404 064 18325.89 47.80 52207.84 88888.00 2011-03-05 06:36:50.904 064 18325.87 47.78 52207.92 88888.00 2011-03-05 06:36:51.404 064 18325.61 47.72 52207.95 88888.00 2011-03-05 06:36:51.904 064 18325.58 47.82 52207.92 88888.00 2011-03-05 06:36:52.404 064 18325.56 47.87 52207.95 88888.00 2011-03-05 06:36:52.904 064 18325.52 47.87 52207.98 88888.00 2011-03-05 06:36:53.404 064 18325.53 47.92 52207.90 88888.00 2011-03-05 06:36:53.904 064 18325.54 47.94 52207.90 88888.00 2011-03-05 06:36:54.404 064 18325.58 47.99 52207.86 88888.00 2011-03-05 06:36:54.904 064 18325.64 48.06 52207.88 88888.00 2011-03-05 06:36:55.404 064 18325.68 48.02 52207.93 88888.00 2011-03-05 06:36:55.904 064 18325.84 47.98 52207.81 88888.00 2011-03-05 06:36:56.404 064 18325.97 47.96 52207.82 88888.00 2011-03-05 06:36:56.904 064 18326.11 47.95 52207.86 88888.00 2011-03-05 06:36:57.404 064 18326.04 47.99 52207.78 88888.00 2011-03-05 06:36:57.904 064 18326.20 48.00 52207.64 88888.00 2011-03-05 06:36:58.404 064 18326.21 48.03 52207.64 88888.00 2011-03-05 06:36:58.904 064 18326.22 48.09 52207.70 88888.00 2011-03-05 06:36:59.404 064 18326.30 48.10 52207.77 88888.00 2011-03-05 06:36:59.904 064 18326.26 47.99 52207.78 88888.00 2011-03-05 06:37:00.404 064 18326.20 48.05 52207.74 88888.00 2011-03-05 06:37:00.904 064 18326.23 48.06 52207.67 88888.00 2011-03-05 06:37:01.404 064 18326.27 48.05 52207.58 88888.00 2011-03-05 06:37:01.904 064 18326.20 48.05 52207.43 88888.00 2011-03-05 06:37:02.404 064 18326.19 48.04 52207.43 88888.00 2011-03-05 06:37:02.904 064 18326.09 48.08 52207.41 88888.00 2011-03-05 06:37:03.404 064 18326.17 48.13 52207.35 88888.00 2011-03-05 06:37:03.904 064 18326.16 48.19 52207.40 88888.00 2011-03-05 06:37:04.404 064 18326.06 48.11 52207.36 88888.00 2011-03-05 06:37:04.904 064 18326.05 48.04 52207.36 88888.00 2011-03-05 06:37:05.404 064 18326.05 48.09 52207.41 88888.00 2011-03-05 06:37:05.904 064 18326.08 48.05 52207.49 88888.00 2011-03-05 06:37:06.404 064 18326.05 48.04 52207.56 88888.00 2011-03-05 06:37:06.904 064 18326.12 48.05 52207.52 88888.00 2011-03-05 06:37:07.404 064 18326.18 48.09 52207.44 88888.00 2011-03-05 06:37:07.904 064 18326.27 48.01 52207.45 88888.00 2011-03-05 06:37:08.404 064 18326.27 47.94 52207.56 88888.00 2011-03-05 06:37:08.904 064 18326.30 47.95 52207.57 88888.00 2011-03-05 06:37:09.404 064 18326.31 47.98 52207.58 88888.00 2011-03-05 06:37:09.904 064 18326.27 48.00 52207.60 88888.00 2011-03-05 06:37:10.404 064 18326.18 47.99 52207.61 88888.00 2011-03-05 06:37:10.904 064 18326.21 47.98 52207.65 88888.00 2011-03-05 06:37:11.404 064 18326.31 48.07 52207.74 88888.00 2011-03-05 06:37:11.904 064 18326.30 48.09 52207.71 88888.00 2011-03-05 06:37:12.404 064 18326.28 48.03 52207.64 88888.00 2011-03-05 06:37:12.904 064 18326.24 47.91 52207.67 88888.00 2011-03-05 06:37:13.404 064 18326.23 47.80 52207.75 88888.00 2011-03-05 06:37:13.904 064 18326.24 47.82 52207.59 88888.00 2011-03-05 06:37:14.404 064 18326.26 47.88 52207.44 88888.00 2011-03-05 06:37:14.904 064 18326.23 47.90 52207.42 88888.00 2011-03-05 06:37:15.404 064 18326.26 47.91 52207.52 88888.00 2011-03-05 06:37:15.904 064 18326.34 47.95 52207.49 88888.00 2011-03-05 06:37:16.404 064 18326.35 48.00 52207.49 88888.00 2011-03-05 06:37:16.904 064 18326.22 47.96 52207.47 88888.00 2011-03-05 06:37:17.404 064 18326.17 47.94 52207.40 88888.00 2011-03-05 06:37:17.904 064 18326.13 47.96 52207.33 88888.00 2011-03-05 06:37:18.404 064 18326.22 47.99 52207.24 88888.00 2011-03-05 06:37:18.904 064 18326.18 48.04 52207.31 88888.00 2011-03-05 06:37:19.404 064 18326.17 48.07 52207.28 88888.00 2011-03-05 06:37:19.904 064 18326.15 48.08 52207.34 88888.00 2011-03-05 06:37:20.404 064 18326.17 48.01 52207.31 88888.00 2011-03-05 06:37:20.904 064 18326.19 47.96 52207.40 88888.00 2011-03-05 06:37:21.404 064 18326.22 47.94 52207.48 88888.00 2011-03-05 06:37:21.904 064 18326.19 47.91 52207.48 88888.00 2011-03-05 06:37:22.404 064 18326.11 47.94 52207.37 88888.00 2011-03-05 06:37:22.904 064 18326.13 47.90 52207.30 88888.00 2011-03-05 06:37:23.404 064 18326.19 47.90 52207.29 88888.00 2011-03-05 06:37:23.904 064 18326.31 47.94 52207.37 88888.00 2011-03-05 06:37:24.404 064 18326.34 47.95 52207.34 88888.00 2011-03-05 06:37:24.904 064 18326.29 47.89 52207.34 88888.00 2011-03-05 06:37:25.404 064 18326.26 47.98 52207.26 88888.00 2011-03-05 06:37:25.904 064 18326.19 48.05 52207.30 88888.00 2011-03-05 06:37:26.404 064 18326.23 48.04 52207.36 88888.00 2011-03-05 06:37:26.904 064 18326.23 48.06 52207.36 88888.00 2011-03-05 06:37:27.404 064 18326.19 47.99 52207.31 88888.00 2011-03-05 06:37:27.904 064 18326.10 47.93 52207.30 88888.00 2011-03-05 06:37:28.404 064 18326.12 47.87 52207.30 88888.00 2011-03-05 06:37:28.904 064 18326.10 47.81 52207.33 88888.00 2011-03-05 06:37:29.404 064 18326.00 47.81 52207.25 88888.00 2011-03-05 06:37:29.904 064 18326.01 47.87 52207.29 88888.00 2011-03-05 06:37:30.404 064 18325.91 47.94 52207.48 88888.00 2011-03-05 06:37:30.904 064 18325.84 47.92 52207.40 88888.00 2011-03-05 06:37:31.404 064 18325.93 47.94 52207.35 88888.00 2011-03-05 06:37:31.904 064 18325.98 47.92 52207.34 88888.00 2011-03-05 06:37:32.404 064 18326.01 47.98 52207.42 88888.00 2011-03-05 06:37:32.904 064 18325.91 47.95 52207.44 88888.00 2011-03-05 06:37:33.404 064 18325.97 47.87 52207.37 88888.00 2011-03-05 06:37:33.904 064 18326.01 47.82 52207.22 88888.00 2011-03-05 06:37:34.404 064 18326.02 47.92 52207.29 88888.00 2011-03-05 06:37:34.904 064 18326.06 47.92 52207.26 88888.00 2011-03-05 06:37:35.404 064 18326.04 47.89 52207.19 88888.00 2011-03-05 06:37:35.904 064 18326.04 47.86 52207.12 88888.00 2011-03-05 06:37:36.404 064 18325.98 47.78 52207.22 88888.00 2011-03-05 06:37:36.904 064 18325.99 47.81 52207.22 88888.00 2011-03-05 06:37:37.404 064 18325.89 47.88 52207.24 88888.00 2011-03-05 06:37:37.904 064 18325.90 47.86 52207.26 88888.00 2011-03-05 06:37:38.404 064 18325.84 47.86 52207.23 88888.00 2011-03-05 06:37:38.904 064 18325.78 47.81 52207.29 88888.00 2011-03-05 06:37:39.404 064 18325.78 47.81 52207.30 88888.00 2011-03-05 06:37:39.904 064 18325.82 47.89 52207.39 88888.00 2011-03-05 06:37:40.404 064 18325.80 47.87 52207.24 88888.00 2011-03-05 06:37:40.904 064 18325.80 47.88 52207.35 88888.00 2011-03-05 06:37:41.404 064 18325.79 47.86 52207.42 88888.00 2011-03-05 06:37:41.904 064 18325.86 47.93 52207.37 88888.00 2011-03-05 06:37:42.404 064 18325.86 47.96 52207.39 88888.00 2011-03-05 06:37:42.904 064 18325.87 47.94 52207.29 88888.00 2011-03-05 06:37:43.404 064 18325.90 47.93 52207.11 88888.00 2011-03-05 06:37:43.904 064 18325.87 47.88 52207.11 88888.00 2011-03-05 06:37:44.404 064 18325.86 47.80 52207.08 88888.00 2011-03-05 06:37:44.904 064 18325.89 47.79 52206.99 88888.00 2011-03-05 06:37:45.404 064 18325.82 47.79 52206.97 88888.00 2011-03-05 06:37:45.904 064 18325.74 47.87 52206.89 88888.00 2011-03-05 06:37:46.404 064 18325.75 47.96 52207.00 88888.00 2011-03-05 06:37:46.904 064 18325.77 47.95 52207.19 88888.00 2011-03-05 06:37:47.404 064 18325.76 47.90 52207.22 88888.00 2011-03-05 06:37:47.904 064 18325.74 47.96 52207.20 88888.00 2011-03-05 06:37:48.404 064 18325.76 47.93 52207.13 88888.00 2011-03-05 06:37:48.904 064 18325.82 47.94 52207.13 88888.00 2011-03-05 06:37:49.404 064 18325.84 47.94 52207.12 88888.00 2011-03-05 06:37:49.904 064 18325.87 47.80 52207.19 88888.00 2011-03-05 06:37:50.404 064 18325.75 47.77 52207.12 88888.00 2011-03-05 06:37:50.904 064 18325.69 47.74 52207.12 88888.00 2011-03-05 06:37:51.404 064 18325.71 47.76 52207.13 88888.00 2011-03-05 06:37:51.904 064 18325.80 47.80 52207.22 88888.00 2011-03-05 06:37:52.404 064 18325.84 47.81 52207.25 88888.00 2011-03-05 06:37:52.904 064 18325.93 47.79 52207.26 88888.00 2011-03-05 06:37:53.404 064 18325.75 47.82 52207.21 88888.00 2011-03-05 06:37:53.904 064 18325.79 47.86 52207.11 88888.00 2011-03-05 06:37:54.404 064 18325.84 47.92 52207.06 88888.00 2011-03-05 06:37:54.904 064 18325.88 47.96 52207.07 88888.00 2011-03-05 06:37:55.404 064 18325.82 47.93 52207.21 88888.00 2011-03-05 06:37:55.904 064 18325.73 47.89 52207.12 88888.00 2011-03-05 06:37:56.404 064 18325.84 47.91 52207.16 88888.00 2011-03-05 06:37:56.904 064 18325.87 47.82 52207.09 88888.00 2011-03-05 06:37:57.404 064 18325.85 47.86 52207.13 88888.00 2011-03-05 06:37:57.904 064 18325.91 47.95 52207.22 88888.00 2011-03-05 06:37:58.404 064 18325.86 47.95 52207.24 88888.00 2011-03-05 06:37:58.904 064 18325.80 47.97 52207.21 88888.00 2011-03-05 06:37:59.404 064 18325.87 47.95 52207.28 88888.00 2011-03-05 06:37:59.904 064 18325.91 47.80 52207.44 88888.00 2011-03-05 06:38:00.404 064 18325.69 47.79 52207.45 88888.00 2011-03-05 06:38:00.904 064 18325.79 47.71 52207.31 88888.00 2011-03-05 06:38:01.404 064 18325.75 47.68 52207.25 88888.00 2011-03-05 06:38:01.904 064 18325.74 47.69 52207.20 88888.00 2011-03-05 06:38:02.404 064 18325.82 47.71 52207.10 88888.00 2011-03-05 06:38:02.904 064 18325.77 47.70 52207.14 88888.00 2011-03-05 06:38:03.404 064 18325.75 47.70 52207.18 88888.00 2011-03-05 06:38:03.904 064 18325.85 47.71 52207.18 88888.00 2011-03-05 06:38:04.404 064 18325.87 47.76 52207.10 88888.00 2011-03-05 06:38:04.904 064 18325.80 47.78 52207.07 88888.00 2011-03-05 06:38:05.404 064 18325.72 47.77 52207.19 88888.00 2011-03-05 06:38:05.904 064 18325.75 47.78 52207.22 88888.00 2011-03-05 06:38:06.404 064 18325.84 47.62 52207.31 88888.00 2011-03-05 06:38:06.904 064 18325.78 47.55 52207.26 88888.00 2011-03-05 06:38:07.404 064 18325.83 47.65 52207.20 88888.00 2011-03-05 06:38:07.904 064 18325.78 47.75 52207.18 88888.00 2011-03-05 06:38:08.404 064 18325.72 47.74 52207.39 88888.00 2011-03-05 06:38:08.904 064 18325.73 47.76 52207.44 88888.00 2011-03-05 06:38:09.404 064 18325.65 47.77 52207.32 88888.00 2011-03-05 06:38:09.904 064 18325.73 47.75 52207.26 88888.00 2011-03-05 06:38:10.404 064 18325.78 47.67 52207.26 88888.00 2011-03-05 06:38:10.904 064 18325.78 47.63 52207.23 88888.00 2011-03-05 06:38:11.404 064 18325.75 47.65 52207.20 88888.00 2011-03-05 06:38:11.904 064 18325.87 47.63 52207.14 88888.00 2011-03-05 06:38:12.404 064 18325.91 47.69 52207.23 88888.00 2011-03-05 06:38:12.904 064 18325.94 47.75 52207.31 88888.00 2011-03-05 06:38:13.404 064 18325.94 47.71 52207.28 88888.00 2011-03-05 06:38:13.904 064 18325.72 47.67 52207.29 88888.00 2011-03-05 06:38:14.404 064 18325.73 47.74 52207.31 88888.00 2011-03-05 06:38:14.904 064 18325.72 47.76 52207.33 88888.00 2011-03-05 06:38:15.404 064 18325.64 47.76 52207.43 88888.00 2011-03-05 06:38:15.904 064 18325.61 47.84 52207.46 88888.00 2011-03-05 06:38:16.404 064 18325.65 47.81 52207.43 88888.00 2011-03-05 06:38:16.904 064 18325.54 47.64 52207.41 88888.00 2011-03-05 06:38:17.404 064 18325.57 47.62 52207.36 88888.00 2011-03-05 06:38:17.904 064 18325.50 47.69 52207.23 88888.00 2011-03-05 06:38:18.404 064 18325.53 47.71 52207.24 88888.00 2011-03-05 06:38:18.904 064 18325.62 47.79 52207.25 88888.00 2011-03-05 06:38:19.404 064 18325.54 47.80 52207.26 88888.00 2011-03-05 06:38:19.904 064 18325.46 47.79 52207.32 88888.00 2011-03-05 06:38:20.404 064 18325.46 47.75 52207.34 88888.00 2011-03-05 06:38:20.904 064 18325.65 47.67 52207.35 88888.00 2011-03-05 06:38:21.404 064 18325.69 47.66 52207.31 88888.00 2011-03-05 06:38:21.904 064 18325.61 47.70 52207.34 88888.00 2011-03-05 06:38:22.404 064 18325.68 47.77 52207.40 88888.00 2011-03-05 06:38:22.904 064 18325.71 47.74 52207.23 88888.00 2011-03-05 06:38:23.404 064 18325.66 47.78 52207.30 88888.00 2011-03-05 06:38:23.904 064 18325.61 47.78 52207.41 88888.00 2011-03-05 06:38:24.404 064 18325.51 47.73 52207.39 88888.00 2011-03-05 06:38:24.904 064 18325.55 47.70 52207.25 88888.00 2011-03-05 06:38:25.404 064 18325.58 47.70 52207.30 88888.00 2011-03-05 06:38:25.904 064 18325.52 47.65 52207.24 88888.00 2011-03-05 06:38:26.404 064 18325.57 47.59 52207.10 88888.00 2011-03-05 06:38:26.904 064 18325.52 47.60 52207.07 88888.00 2011-03-05 06:38:27.404 064 18325.44 47.71 52207.25 88888.00 2011-03-05 06:38:27.904 064 18325.45 47.71 52207.32 88888.00 2011-03-05 06:38:28.404 064 18325.55 47.70 52207.35 88888.00 2011-03-05 06:38:28.904 064 18325.56 47.71 52207.23 88888.00 2011-03-05 06:38:29.404 064 18325.52 47.72 52207.20 88888.00 2011-03-05 06:38:29.904 064 18325.57 47.75 52207.19 88888.00 2011-03-05 06:38:30.404 064 18325.55 47.75 52207.18 88888.00 2011-03-05 06:38:30.904 064 18325.55 47.72 52207.12 88888.00 2011-03-05 06:38:31.404 064 18325.54 47.69 52207.14 88888.00 2011-03-05 06:38:31.904 064 18325.43 47.76 52207.25 88888.00 2011-03-05 06:38:32.404 064 18325.42 47.74 52207.26 88888.00 2011-03-05 06:38:32.904 064 18325.41 47.73 52207.19 88888.00 2011-03-05 06:38:33.404 064 18325.43 47.79 52207.07 88888.00 2011-03-05 06:38:33.904 064 18325.54 47.74 52207.16 88888.00 2011-03-05 06:38:34.404 064 18325.50 47.79 52207.20 88888.00 2011-03-05 06:38:34.904 064 18325.53 47.76 52207.23 88888.00 2011-03-05 06:38:35.404 064 18325.61 47.67 52207.12 88888.00 2011-03-05 06:38:35.904 064 18325.61 47.63 52207.13 88888.00 2011-03-05 06:38:36.404 064 18325.63 47.74 52207.12 88888.00 2011-03-05 06:38:36.904 064 18325.58 47.81 52207.16 88888.00 2011-03-05 06:38:37.404 064 18325.52 47.75 52207.13 88888.00 2011-03-05 06:38:37.904 064 18325.53 47.66 52207.18 88888.00 2011-03-05 06:38:38.404 064 18325.63 47.65 52207.21 88888.00 2011-03-05 06:38:38.904 064 18325.53 47.71 52207.12 88888.00 2011-03-05 06:38:39.404 064 18325.47 47.72 52207.13 88888.00 2011-03-05 06:38:39.904 064 18325.48 47.70 52207.17 88888.00 2011-03-05 06:38:40.404 064 18325.43 47.71 52207.35 88888.00 2011-03-05 06:38:40.904 064 18325.50 47.79 52207.33 88888.00 2011-03-05 06:38:41.404 064 18325.43 47.78 52207.23 88888.00 2011-03-05 06:38:41.904 064 18325.44 47.88 52207.24 88888.00 2011-03-05 06:38:42.404 064 18325.34 47.88 52207.22 88888.00 2011-03-05 06:38:42.904 064 18325.41 47.79 52207.11 88888.00 2011-03-05 06:38:43.404 064 18325.50 47.77 52207.01 88888.00 2011-03-05 06:38:43.904 064 18325.44 47.74 52207.10 88888.00 2011-03-05 06:38:44.404 064 18325.35 47.76 52207.08 88888.00 2011-03-05 06:38:44.904 064 18325.41 47.75 52207.11 88888.00 2011-03-05 06:38:45.404 064 18325.43 47.79 52207.16 88888.00 2011-03-05 06:38:45.904 064 18325.46 47.79 52207.13 88888.00 2011-03-05 06:38:46.404 064 18325.36 47.75 52207.19 88888.00 2011-03-05 06:38:46.904 064 18325.35 47.78 52207.40 88888.00 2011-03-05 06:38:47.404 064 18325.37 47.80 52207.47 88888.00 2011-03-05 06:38:47.904 064 18325.40 47.80 52207.39 88888.00 2011-03-05 06:38:48.404 064 18325.41 47.84 52207.35 88888.00 2011-03-05 06:38:48.904 064 18325.53 47.78 52207.40 88888.00 2011-03-05 06:38:49.404 064 18325.51 47.76 52207.39 88888.00 2011-03-05 06:38:49.904 064 18325.37 47.73 52207.22 88888.00 2011-03-05 06:38:50.404 064 18325.34 47.66 52207.25 88888.00 2011-03-05 06:38:50.904 064 18325.37 47.63 52207.28 88888.00 2011-03-05 06:38:51.404 064 18325.36 47.63 52207.33 88888.00 2011-03-05 06:38:51.904 064 18325.40 47.67 52207.22 88888.00 2011-03-05 06:38:52.404 064 18325.46 47.75 52207.20 88888.00 2011-03-05 06:38:52.904 064 18325.30 47.73 52207.29 88888.00 2011-03-05 06:38:53.404 064 18325.36 47.70 52207.33 88888.00 2011-03-05 06:38:53.904 064 18325.30 47.73 52207.22 88888.00 2011-03-05 06:38:54.404 064 18325.33 47.73 52207.29 88888.00 2011-03-05 06:38:54.904 064 18325.33 47.76 52207.32 88888.00 2011-03-05 06:38:55.404 064 18325.32 47.60 52207.30 88888.00 2011-03-05 06:38:55.904 064 18325.29 47.56 52207.35 88888.00 2011-03-05 06:38:56.404 064 18325.28 47.77 52207.25 88888.00 2011-03-05 06:38:56.904 064 18325.29 47.88 52207.28 88888.00 2011-03-05 06:38:57.404 064 18325.31 47.84 52207.26 88888.00 2011-03-05 06:38:57.904 064 18325.31 47.81 52207.31 88888.00 2011-03-05 06:38:58.404 064 18325.39 47.85 52207.22 88888.00 2011-03-05 06:38:58.904 064 18325.40 47.75 52207.14 88888.00 2011-03-05 06:38:59.404 064 18325.40 47.74 52207.12 88888.00 2011-03-05 06:38:59.904 064 18325.50 47.70 52207.14 88888.00 2011-03-05 06:39:00.404 064 18325.48 47.76 52207.14 88888.00 2011-03-05 06:39:00.904 064 18325.45 47.78 52207.21 88888.00 2011-03-05 06:39:01.404 064 18325.47 47.80 52207.29 88888.00 2011-03-05 06:39:01.904 064 18325.56 47.75 52207.31 88888.00 2011-03-05 06:39:02.404 064 18325.47 47.74 52207.37 88888.00 2011-03-05 06:39:02.904 064 18325.45 47.70 52207.33 88888.00 2011-03-05 06:39:03.404 064 18325.48 47.71 52207.42 88888.00 2011-03-05 06:39:03.904 064 18325.45 47.74 52207.34 88888.00 2011-03-05 06:39:04.404 064 18325.44 47.76 52207.40 88888.00 2011-03-05 06:39:04.904 064 18325.48 47.74 52207.40 88888.00 2011-03-05 06:39:05.404 064 18325.41 47.75 52207.35 88888.00 2011-03-05 06:39:05.904 064 18325.34 47.72 52207.29 88888.00 2011-03-05 06:39:06.404 064 18325.31 47.76 52207.21 88888.00 2011-03-05 06:39:06.904 064 18325.31 47.76 52207.25 88888.00 2011-03-05 06:39:07.404 064 18325.29 47.69 52207.26 88888.00 2011-03-05 06:39:07.904 064 18325.29 47.71 52207.33 88888.00 2011-03-05 06:39:08.404 064 18325.22 47.75 52207.43 88888.00 2011-03-05 06:39:08.904 064 18325.08 47.79 52207.36 88888.00 2011-03-05 06:39:09.404 064 18325.08 47.79 52207.35 88888.00 2011-03-05 06:39:09.904 064 18325.11 47.80 52207.36 88888.00 2011-03-05 06:39:10.404 064 18325.10 47.75 52207.30 88888.00 2011-03-05 06:39:10.904 064 18325.08 47.81 52207.23 88888.00 2011-03-05 06:39:11.404 064 18325.04 47.80 52207.22 88888.00 2011-03-05 06:39:11.904 064 18325.19 47.82 52207.24 88888.00 2011-03-05 06:39:12.404 064 18325.29 47.80 52207.35 88888.00 2011-03-05 06:39:12.904 064 18325.20 47.81 52207.25 88888.00 2011-03-05 06:39:13.404 064 18325.14 47.75 52207.31 88888.00 2011-03-05 06:39:13.904 064 18325.32 47.71 52207.24 88888.00 2011-03-05 06:39:14.404 064 18325.23 47.76 52207.21 88888.00 2011-03-05 06:39:14.904 064 18325.22 47.75 52207.19 88888.00 2011-03-05 06:39:15.404 064 18325.24 47.81 52207.26 88888.00 2011-03-05 06:39:15.904 064 18325.20 47.87 52207.26 88888.00 2011-03-05 06:39:16.404 064 18325.35 47.88 52207.26 88888.00 2011-03-05 06:39:16.904 064 18325.24 47.79 52207.26 88888.00 2011-03-05 06:39:17.404 064 18325.19 47.79 52207.25 88888.00 2011-03-05 06:39:17.904 064 18325.12 47.81 52207.16 88888.00 2011-03-05 06:39:18.404 064 18325.15 47.80 52207.17 88888.00 2011-03-05 06:39:18.904 064 18325.22 47.73 52207.11 88888.00 2011-03-05 06:39:19.404 064 18325.15 47.67 52207.09 88888.00 2011-03-05 06:39:19.904 064 18325.19 47.71 52207.19 88888.00 2011-03-05 06:39:20.404 064 18325.14 47.70 52207.32 88888.00 2011-03-05 06:39:20.904 064 18325.08 47.68 52207.33 88888.00 2011-03-05 06:39:21.404 064 18325.22 47.71 52207.29 88888.00 2011-03-05 06:39:21.904 064 18325.20 47.76 52207.36 88888.00 2011-03-05 06:39:22.404 064 18325.15 47.77 52207.35 88888.00 2011-03-05 06:39:22.904 064 18325.12 47.81 52207.34 88888.00 2011-03-05 06:39:23.404 064 18325.35 47.79 52207.29 88888.00 2011-03-05 06:39:23.904 064 18325.19 47.70 52207.29 88888.00 2011-03-05 06:39:24.404 064 18325.09 47.72 52207.24 88888.00 2011-03-05 06:39:24.904 064 18325.09 47.78 52207.26 88888.00 2011-03-05 06:39:25.404 064 18325.06 47.80 52207.25 88888.00 2011-03-05 06:39:25.904 064 18325.11 47.79 52207.26 88888.00 2011-03-05 06:39:26.404 064 18325.10 47.73 52207.16 88888.00 2011-03-05 06:39:26.904 064 18325.09 47.76 52207.09 88888.00 2011-03-05 06:39:27.404 064 18325.08 47.79 52207.10 88888.00 2011-03-05 06:39:27.904 064 18325.07 47.81 52207.22 88888.00 2011-03-05 06:39:28.404 064 18325.17 47.82 52207.28 88888.00 2011-03-05 06:39:28.904 064 18325.18 47.88 52207.25 88888.00 2011-03-05 06:39:29.404 064 18325.18 47.90 52207.23 88888.00 2011-03-05 06:39:29.904 064 18325.25 47.87 52207.31 88888.00 2011-03-05 06:39:30.404 064 18325.25 47.84 52207.29 88888.00 2011-03-05 06:39:30.904 064 18325.23 47.72 52207.18 88888.00 2011-03-05 06:39:31.404 064 18325.13 47.73 52207.20 88888.00 2011-03-05 06:39:31.904 064 18325.10 47.80 52207.16 88888.00 2011-03-05 06:39:32.404 064 18325.22 47.81 52207.17 88888.00 2011-03-05 06:39:32.904 064 18325.26 47.82 52207.18 88888.00 2011-03-05 06:39:33.404 064 18325.29 47.85 52207.22 88888.00 2011-03-05 06:39:33.904 064 18325.17 47.91 52207.23 88888.00 2011-03-05 06:39:34.404 064 18325.34 47.92 52207.30 88888.00 2011-03-05 06:39:34.904 064 18325.30 47.87 52207.25 88888.00 2011-03-05 06:39:35.404 064 18325.13 47.89 52207.25 88888.00 2011-03-05 06:39:35.904 064 18325.04 47.84 52207.31 88888.00 2011-03-05 06:39:36.404 064 18325.13 47.86 52207.30 88888.00 2011-03-05 06:39:36.904 064 18325.19 47.89 52207.32 88888.00 2011-03-05 06:39:37.404 064 18325.07 47.96 52207.32 88888.00 2011-03-05 06:39:37.904 064 18325.14 47.93 52207.21 88888.00 2011-03-05 06:39:38.404 064 18325.21 47.89 52207.20 88888.00 2011-03-05 06:39:38.904 064 18325.12 47.86 52207.24 88888.00 2011-03-05 06:39:39.404 064 18325.06 47.92 52207.25 88888.00 2011-03-05 06:39:39.904 064 18325.28 47.89 52207.32 88888.00 2011-03-05 06:39:40.404 064 18325.37 47.88 52207.25 88888.00 2011-03-05 06:39:40.904 064 18325.10 47.96 52207.35 88888.00 2011-03-05 06:39:41.404 064 18324.91 47.96 52207.36 88888.00 2011-03-05 06:39:41.904 064 18324.99 47.93 52207.31 88888.00 2011-03-05 06:39:42.404 064 18325.02 47.89 52207.25 88888.00 2011-03-05 06:39:42.904 064 18324.97 47.94 52207.22 88888.00 2011-03-05 06:39:43.404 064 18324.96 47.98 52207.16 88888.00 2011-03-05 06:39:43.904 064 18325.00 48.06 52207.22 88888.00 2011-03-05 06:39:44.404 064 18325.04 48.07 52207.26 88888.00 2011-03-05 06:39:44.904 064 18325.10 48.06 52207.14 88888.00 2011-03-05 06:39:45.404 064 18325.11 48.06 52207.21 88888.00 2011-03-05 06:39:45.904 064 18325.15 48.04 52207.20 88888.00 2011-03-05 06:39:46.404 064 18325.04 48.04 52207.14 88888.00 2011-03-05 06:39:46.904 064 18325.00 48.03 52207.10 88888.00 2011-03-05 06:39:47.404 064 18325.01 48.05 52207.13 88888.00 2011-03-05 06:39:47.904 064 18325.04 48.08 52207.28 88888.00 2011-03-05 06:39:48.404 064 18325.04 47.96 52207.41 88888.00 2011-03-05 06:39:48.904 064 18325.08 47.98 52207.33 88888.00 2011-03-05 06:39:49.404 064 18324.96 47.94 52207.31 88888.00 2011-03-05 06:39:49.904 064 18324.98 47.90 52207.25 88888.00 2011-03-05 06:39:50.404 064 18325.07 48.00 52207.25 88888.00 2011-03-05 06:39:50.904 064 18325.06 47.98 52207.30 88888.00 2011-03-05 06:39:51.404 064 18325.08 47.98 52207.22 88888.00 2011-03-05 06:39:51.904 064 18324.97 48.00 52207.13 88888.00 2011-03-05 06:39:52.404 064 18324.96 47.96 52207.20 88888.00 2011-03-05 06:39:52.904 064 18324.99 47.97 52207.19 88888.00 2011-03-05 06:39:53.404 064 18325.07 48.03 52207.11 88888.00 2011-03-05 06:39:53.904 064 18325.06 48.05 52207.16 88888.00 2011-03-05 06:39:54.404 064 18325.06 48.08 52207.08 88888.00 2011-03-05 06:39:54.904 064 18325.11 48.04 52207.07 88888.00 2011-03-05 06:39:55.404 064 18325.08 48.03 52207.17 88888.00 2011-03-05 06:39:55.904 064 18325.07 48.03 52207.23 88888.00 2011-03-05 06:39:56.404 064 18325.03 47.86 52207.30 88888.00 2011-03-05 06:39:56.904 064 18325.07 47.96 52207.30 88888.00 2011-03-05 06:39:57.404 064 18325.10 47.97 52207.25 88888.00 2011-03-05 06:39:57.904 064 18325.09 47.95 52207.28 88888.00 2011-03-05 06:39:58.404 064 18325.07 47.96 52207.20 88888.00 2011-03-05 06:39:58.904 064 18325.06 47.94 52207.13 88888.00 2011-03-05 06:39:59.404 064 18324.98 48.00 52207.08 88888.00 2011-03-05 06:39:59.904 064 18324.88 48.03 52207.19 88888.00 2011-03-05 06:40:00.404 064 18324.87 48.00 52207.11 88888.00 2011-03-05 06:40:00.904 064 18324.87 47.99 52207.11 88888.00 2011-03-05 06:40:01.404 064 18324.86 48.04 52207.08 88888.00 2011-03-05 06:40:01.904 064 18324.86 47.98 52207.23 88888.00 2011-03-05 06:40:02.404 064 18324.91 48.04 52207.18 88888.00 2011-03-05 06:40:02.904 064 18324.85 48.08 52207.24 88888.00 2011-03-05 06:40:03.404 064 18324.92 48.07 52207.37 88888.00 2011-03-05 06:40:03.904 064 18324.96 48.06 52207.29 88888.00 2011-03-05 06:40:04.404 064 18324.93 47.86 52207.31 88888.00 2011-03-05 06:40:04.904 064 18324.99 47.78 52207.22 88888.00 2011-03-05 06:40:05.404 064 18324.93 47.79 52207.21 88888.00 2011-03-05 06:40:05.904 064 18324.87 47.77 52207.32 88888.00 2011-03-05 06:40:06.404 064 18324.87 47.75 52207.24 88888.00 2011-03-05 06:40:06.904 064 18324.89 47.74 52207.21 88888.00 2011-03-05 06:40:07.404 064 18324.91 47.78 52207.24 88888.00 2011-03-05 06:40:07.904 064 18324.87 47.79 52207.19 88888.00 2011-03-05 06:40:08.404 064 18324.89 47.79 52207.23 88888.00 2011-03-05 06:40:08.904 064 18324.82 47.85 52207.22 88888.00 2011-03-05 06:40:09.404 064 18324.77 47.92 52207.20 88888.00 2011-03-05 06:40:09.904 064 18324.76 47.96 52207.22 88888.00 2011-03-05 06:40:10.404 064 18324.80 48.00 52207.30 88888.00 2011-03-05 06:40:10.904 064 18324.79 48.00 52207.25 88888.00 2011-03-05 06:40:11.404 064 18324.77 47.91 52207.23 88888.00 2011-03-05 06:40:11.904 064 18324.83 47.91 52207.28 88888.00 2011-03-05 06:40:12.404 064 18324.87 48.00 52207.16 88888.00 2011-03-05 06:40:12.904 064 18324.87 48.09 52207.17 88888.00 2011-03-05 06:40:13.404 064 18324.95 48.12 52207.28 88888.00 2011-03-05 06:40:13.904 064 18324.93 48.14 52207.41 88888.00 2011-03-05 06:40:14.404 064 18324.86 48.15 52207.39 88888.00 2011-03-05 06:40:14.904 064 18324.87 48.18 52207.31 88888.00 2011-03-05 06:40:15.404 064 18324.89 48.16 52207.36 88888.00 2011-03-05 06:40:15.904 064 18324.95 48.22 52207.28 88888.00 2011-03-05 06:40:16.404 064 18324.86 48.14 52207.13 88888.00 2011-03-05 06:40:16.904 064 18324.87 48.04 52207.16 88888.00 2011-03-05 06:40:17.404 064 18324.92 48.03 52207.17 88888.00 2011-03-05 06:40:17.904 064 18324.96 48.04 52207.20 88888.00 2011-03-05 06:40:18.404 064 18325.00 48.06 52207.21 88888.00 2011-03-05 06:40:18.904 064 18325.01 48.14 52207.17 88888.00 2011-03-05 06:40:19.404 064 18325.01 48.11 52207.21 88888.00 2011-03-05 06:40:19.904 064 18324.97 48.16 52207.16 88888.00 2011-03-05 06:40:20.404 064 18324.93 48.11 52207.21 88888.00 2011-03-05 06:40:20.904 064 18324.92 48.11 52207.14 88888.00 2011-03-05 06:40:21.404 064 18324.96 48.07 52207.17 88888.00 2011-03-05 06:40:21.904 064 18324.93 48.04 52207.22 88888.00 2011-03-05 06:40:22.404 064 18324.85 48.07 52207.29 88888.00 2011-03-05 06:40:22.904 064 18324.88 48.12 52207.29 88888.00 2011-03-05 06:40:23.404 064 18324.87 48.10 52207.25 88888.00 2011-03-05 06:40:23.904 064 18324.82 48.10 52207.24 88888.00 2011-03-05 06:40:24.404 064 18324.78 48.12 52207.37 88888.00 2011-03-05 06:40:24.904 064 18324.71 48.13 52207.45 88888.00 2011-03-05 06:40:25.404 064 18324.69 48.12 52207.36 88888.00 2011-03-05 06:40:25.904 064 18324.80 48.09 52207.35 88888.00 2011-03-05 06:40:26.404 064 18324.87 48.09 52207.37 88888.00 2011-03-05 06:40:26.904 064 18324.78 48.16 52207.44 88888.00 2011-03-05 06:40:27.404 064 18324.75 48.18 52207.41 88888.00 2011-03-05 06:40:27.904 064 18324.86 48.16 52207.36 88888.00 2011-03-05 06:40:28.404 064 18324.81 48.15 52207.23 88888.00 2011-03-05 06:40:28.904 064 18324.68 48.10 52207.21 88888.00 2011-03-05 06:40:29.404 064 18324.70 48.02 52207.16 88888.00 2011-03-05 06:40:29.904 064 18324.83 47.96 52207.25 88888.00 2011-03-05 06:40:30.404 064 18324.81 48.07 52207.13 88888.00 2011-03-05 06:40:30.904 064 18324.78 48.03 52207.17 88888.00 2011-03-05 06:40:31.404 064 18324.64 48.01 52207.07 88888.00 2011-03-05 06:40:31.904 064 18324.64 48.13 52207.07 88888.00 2011-03-05 06:40:32.404 064 18324.71 48.13 52207.07 88888.00 2011-03-05 06:40:32.904 064 18324.66 48.13 52207.12 88888.00 2011-03-05 06:40:33.404 064 18324.68 48.18 52207.16 88888.00 2011-03-05 06:40:33.904 064 18324.60 48.12 52207.17 88888.00 2011-03-05 06:40:34.404 064 18324.68 48.12 52207.14 88888.00 2011-03-05 06:40:34.904 064 18324.71 48.15 52207.07 88888.00 2011-03-05 06:40:35.404 064 18324.79 48.18 52207.20 88888.00 2011-03-05 06:40:35.904 064 18324.85 48.12 52207.28 88888.00 2011-03-05 06:40:36.404 064 18324.85 48.11 52207.31 88888.00 2011-03-05 06:40:36.904 064 18324.83 48.10 52207.23 88888.00 2011-03-05 06:40:37.404 064 18324.83 48.14 52207.31 88888.00 2011-03-05 06:40:37.904 064 18324.83 48.14 52207.31 88888.00 2011-03-05 06:40:38.404 064 18324.77 48.16 52207.34 88888.00 2011-03-05 06:40:38.904 064 18324.77 48.11 52207.30 88888.00 2011-03-05 06:40:39.404 064 18324.85 48.12 52207.24 88888.00 2011-03-05 06:40:39.904 064 18324.85 48.25 52207.14 88888.00 2011-03-05 06:40:40.404 064 18324.79 48.27 52207.18 88888.00 2011-03-05 06:40:40.904 064 18324.68 48.20 52207.16 88888.00 2011-03-05 06:40:41.404 064 18324.74 48.14 52207.18 88888.00 2011-03-05 06:40:41.904 064 18324.80 48.05 52207.22 88888.00 2011-03-05 06:40:42.404 064 18324.79 47.96 52207.46 88888.00 2011-03-05 06:40:42.904 064 18324.81 48.08 52207.44 88888.00 2011-03-05 06:40:43.404 064 18324.80 48.06 52207.33 88888.00 2011-03-05 06:40:43.904 064 18324.69 48.07 52207.33 88888.00 2011-03-05 06:40:44.404 064 18324.72 48.12 52207.32 88888.00 2011-03-05 06:40:44.904 064 18324.82 48.13 52207.39 88888.00 2011-03-05 06:40:45.404 064 18324.79 48.12 52207.35 88888.00 2011-03-05 06:40:45.904 064 18324.80 48.13 52207.31 88888.00 2011-03-05 06:40:46.404 064 18324.87 48.09 52207.35 88888.00 2011-03-05 06:40:46.904 064 18324.81 48.05 52207.47 88888.00 2011-03-05 06:40:47.404 064 18324.74 48.15 52207.48 88888.00 2011-03-05 06:40:47.904 064 18324.77 48.11 52207.45 88888.00 2011-03-05 06:40:48.404 064 18324.74 48.11 52207.51 88888.00 2011-03-05 06:40:48.904 064 18324.70 48.08 52207.44 88888.00 2011-03-05 06:40:49.404 064 18324.75 48.21 52207.46 88888.00 2011-03-05 06:40:49.904 064 18324.75 48.14 52207.52 88888.00 2011-03-05 06:40:50.404 064 18324.66 48.14 52207.56 88888.00 2011-03-05 06:40:50.904 064 18324.69 48.16 52207.49 88888.00 2011-03-05 06:40:51.404 064 18324.65 48.15 52207.48 88888.00 2011-03-05 06:40:51.904 064 18324.64 48.16 52207.46 88888.00 2011-03-05 06:40:52.404 064 18324.68 48.09 52207.49 88888.00 2011-03-05 06:40:52.904 064 18324.69 48.02 52207.45 88888.00 2011-03-05 06:40:53.404 064 18324.72 48.00 52207.47 88888.00 2011-03-05 06:40:53.904 064 18324.69 48.03 52207.55 88888.00 2011-03-05 06:40:54.404 064 18324.75 48.03 52207.58 88888.00 2011-03-05 06:40:54.904 064 18324.76 48.02 52207.55 88888.00 2011-03-05 06:40:55.404 064 18324.88 48.08 52207.55 88888.00 2011-03-05 06:40:55.904 064 18324.79 48.09 52207.48 88888.00 2011-03-05 06:40:56.404 064 18324.77 48.04 52207.48 88888.00 2011-03-05 06:40:56.904 064 18324.69 48.08 52207.51 88888.00 2011-03-05 06:40:57.404 064 18324.74 48.08 52207.43 88888.00 2011-03-05 06:40:57.904 064 18324.83 48.16 52207.33 88888.00 2011-03-05 06:40:58.404 064 18324.85 48.20 52207.31 88888.00 2011-03-05 06:40:58.904 064 18324.79 48.10 52207.40 88888.00 2011-03-05 06:40:59.404 064 18324.79 48.12 52207.40 88888.00 2011-03-05 06:40:59.904 064 18324.82 48.20 52207.35 88888.00 2011-03-05 06:41:00.404 064 18324.83 48.20 52207.28 88888.00 2011-03-05 06:41:00.904 064 18324.77 48.18 52207.20 88888.00 2011-03-05 06:41:01.404 064 18324.87 48.21 52207.21 88888.00 2011-03-05 06:41:01.904 064 18324.90 48.18 52207.19 88888.00 2011-03-05 06:41:02.404 064 18324.80 48.13 52207.08 88888.00 2011-03-05 06:41:02.904 064 18324.90 48.13 52206.97 88888.00 2011-03-05 06:41:03.404 064 18324.82 48.09 52206.98 88888.00 2011-03-05 06:41:03.904 064 18324.75 48.14 52207.03 88888.00 2011-03-05 06:41:04.404 064 18324.76 48.22 52207.02 88888.00 2011-03-05 06:41:04.904 064 18324.82 48.23 52207.20 88888.00 2011-03-05 06:41:05.404 064 18324.89 48.26 52207.21 88888.00 2011-03-05 06:41:05.904 064 18324.90 48.18 52207.14 88888.00 2011-03-05 06:41:06.404 064 18324.90 48.25 52207.14 88888.00 2011-03-05 06:41:06.904 064 18324.90 48.25 52207.19 88888.00 2011-03-05 06:41:07.404 064 18324.81 48.28 52207.24 88888.00 2011-03-05 06:41:07.904 064 18324.85 48.30 52207.26 88888.00 2011-03-05 06:41:08.404 064 18324.76 48.34 52207.24 88888.00 2011-03-05 06:41:08.904 064 18324.68 48.32 52207.35 88888.00 2011-03-05 06:41:09.404 064 18324.65 48.34 52207.33 88888.00 2011-03-05 06:41:09.904 064 18324.70 48.33 52207.39 88888.00 2011-03-05 06:41:10.404 064 18324.74 48.37 52207.42 88888.00 2011-03-05 06:41:10.904 064 18324.81 48.40 52207.43 88888.00 2011-03-05 06:41:11.404 064 18324.81 48.42 52207.35 88888.00 2011-03-05 06:41:11.904 064 18324.79 48.33 52207.33 88888.00 2011-03-05 06:41:12.404 064 18324.74 48.28 52207.35 88888.00 2011-03-05 06:41:12.904 064 18324.69 48.35 52207.39 88888.00 2011-03-05 06:41:13.404 064 18324.80 48.40 52207.30 88888.00 2011-03-05 06:41:13.904 064 18324.76 48.38 52207.26 88888.00 2011-03-05 06:41:14.404 064 18324.78 48.32 52207.26 88888.00 2011-03-05 06:41:14.904 064 18324.81 48.36 52207.24 88888.00 2011-03-05 06:41:15.404 064 18324.87 48.40 52207.22 88888.00 2011-03-05 06:41:15.904 064 18324.90 48.46 52207.23 88888.00 2011-03-05 06:41:16.404 064 18324.91 48.45 52207.24 88888.00 2011-03-05 06:41:16.904 064 18324.85 48.46 52207.33 88888.00 2011-03-05 06:41:17.404 064 18324.79 48.42 52207.34 88888.00 2011-03-05 06:41:17.904 064 18324.79 48.45 52207.32 88888.00 2011-03-05 06:41:18.404 064 18324.81 48.42 52207.25 88888.00 2011-03-05 06:41:18.904 064 18324.87 48.37 52207.24 88888.00 2011-03-05 06:41:19.404 064 18324.86 48.37 52207.29 88888.00 2011-03-05 06:41:19.904 064 18324.88 48.46 52207.22 88888.00 2011-03-05 06:41:20.404 064 18324.96 48.47 52207.23 88888.00 2011-03-05 06:41:20.904 064 18325.02 48.39 52207.23 88888.00 2011-03-05 06:41:21.404 064 18324.96 48.38 52207.28 88888.00 2011-03-05 06:41:21.904 064 18324.89 48.38 52207.34 88888.00 2011-03-05 06:41:22.404 064 18324.86 48.43 52207.30 88888.00 2011-03-05 06:41:22.904 064 18324.99 48.42 52207.28 88888.00 2011-03-05 06:41:23.404 064 18325.03 48.47 52207.36 88888.00 2011-03-05 06:41:23.904 064 18324.98 48.55 52207.46 88888.00 2011-03-05 06:41:24.404 064 18324.93 48.52 52207.48 88888.00 2011-03-05 06:41:24.904 064 18324.95 48.55 52207.57 88888.00 2011-03-05 06:41:25.404 064 18324.91 48.56 52207.55 88888.00 2011-03-05 06:41:25.904 064 18324.99 48.60 52207.58 88888.00 2011-03-05 06:41:26.404 064 18325.07 48.60 52207.66 88888.00 2011-03-05 06:41:26.904 064 18324.99 48.68 52207.66 88888.00 2011-03-05 06:41:27.404 064 18324.98 48.69 52207.56 88888.00 2011-03-05 06:41:27.904 064 18324.98 48.53 52207.59 88888.00 2011-03-05 06:41:28.404 064 18324.97 48.52 52207.63 88888.00 2011-03-05 06:41:28.904 064 18324.83 48.58 52207.55 88888.00 2011-03-05 06:41:29.404 064 18324.78 48.59 52207.57 88888.00 2011-03-05 06:41:29.904 064 18324.92 48.54 52207.64 88888.00 2011-03-05 06:41:30.404 064 18324.93 48.59 52207.61 88888.00 2011-03-05 06:41:30.904 064 18325.00 48.57 52207.60 88888.00 2011-03-05 06:41:31.404 064 18325.02 48.55 52207.54 88888.00 2011-03-05 06:41:31.904 064 18325.04 48.56 52207.52 88888.00 2011-03-05 06:41:32.404 064 18325.07 48.56 52207.59 88888.00 2011-03-05 06:41:32.904 064 18325.14 48.58 52207.60 88888.00 2011-03-05 06:41:33.404 064 18325.12 48.60 52207.63 88888.00 2011-03-05 06:41:33.904 064 18325.14 48.64 52207.68 88888.00 2011-03-05 06:41:34.404 064 18325.09 48.61 52207.59 88888.00 2011-03-05 06:41:34.904 064 18325.06 48.55 52207.57 88888.00 2011-03-05 06:41:35.404 064 18325.04 48.53 52207.64 88888.00 2011-03-05 06:41:35.904 064 18325.04 48.51 52207.69 88888.00 2011-03-05 06:41:36.404 064 18325.13 48.52 52207.80 88888.00 2011-03-05 06:41:36.904 064 18325.22 48.54 52207.79 88888.00 2011-03-05 06:41:37.404 064 18325.08 48.64 52207.75 88888.00 2011-03-05 06:41:37.904 064 18325.03 48.72 52207.77 88888.00 2011-03-05 06:41:38.404 064 18325.00 48.74 52207.77 88888.00 2011-03-05 06:41:38.904 064 18324.89 48.73 52207.83 88888.00 2011-03-05 06:41:39.404 064 18324.89 48.74 52207.76 88888.00 2011-03-05 06:41:39.904 064 18324.98 48.71 52207.70 88888.00 2011-03-05 06:41:40.404 064 18324.86 48.69 52207.63 88888.00 2011-03-05 06:41:40.904 064 18324.88 48.64 52207.65 88888.00 2011-03-05 06:41:41.404 064 18324.92 48.63 52207.70 88888.00 2011-03-05 06:41:41.904 064 18325.02 48.54 52207.72 88888.00 2011-03-05 06:41:42.404 064 18325.03 48.60 52207.76 88888.00 2011-03-05 06:41:42.904 064 18324.99 48.62 52207.77 88888.00 2011-03-05 06:41:43.404 064 18324.87 48.64 52207.71 88888.00 2011-03-05 06:41:43.904 064 18324.98 48.66 52207.49 88888.00 2011-03-05 06:41:44.404 064 18325.00 48.62 52207.44 88888.00 2011-03-05 06:41:44.904 064 18325.01 48.63 52207.48 88888.00 2011-03-05 06:41:45.404 064 18325.03 48.61 52207.56 88888.00 2011-03-05 06:41:45.904 064 18324.93 48.60 52207.51 88888.00 2011-03-05 06:41:46.404 064 18324.87 48.66 52207.49 88888.00 2011-03-05 06:41:46.904 064 18324.77 48.64 52207.52 88888.00 2011-03-05 06:41:47.404 064 18324.87 48.65 52207.52 88888.00 2011-03-05 06:41:47.904 064 18324.95 48.71 52207.39 88888.00 2011-03-05 06:41:48.404 064 18324.90 48.66 52207.43 88888.00 2011-03-05 06:41:48.904 064 18324.97 48.70 52207.42 88888.00 2011-03-05 06:41:49.404 064 18325.04 48.72 52207.37 88888.00 2011-03-05 06:41:49.904 064 18325.09 48.70 52207.28 88888.00 2011-03-05 06:41:50.404 064 18325.01 48.74 52207.25 88888.00 2011-03-05 06:41:50.904 064 18324.99 48.76 52207.29 88888.00 2011-03-05 06:41:51.404 064 18325.00 48.77 52207.36 88888.00 2011-03-05 06:41:51.904 064 18325.02 48.77 52207.46 88888.00 2011-03-05 06:41:52.404 064 18325.24 48.71 52207.45 88888.00 2011-03-05 06:41:52.904 064 18325.43 48.70 52207.35 88888.00 2011-03-05 06:41:53.404 064 18325.37 48.72 52207.34 88888.00 2011-03-05 06:41:53.904 064 18325.32 48.78 52207.51 88888.00 2011-03-05 06:41:54.404 064 18325.25 48.86 52207.51 88888.00 2011-03-05 06:41:54.904 064 18325.32 48.89 52207.37 88888.00 2011-03-05 06:41:55.404 064 18325.39 48.81 52207.33 88888.00 2011-03-05 06:41:55.904 064 18325.34 48.75 52207.26 88888.00 2011-03-05 06:41:56.404 064 18325.35 48.81 52207.33 88888.00 2011-03-05 06:41:56.904 064 18325.42 48.81 52207.39 88888.00 2011-03-05 06:41:57.404 064 18325.55 48.87 52207.44 88888.00 2011-03-05 06:41:57.904 064 18325.57 48.82 52207.37 88888.00 2011-03-05 06:41:58.404 064 18325.47 48.78 52207.32 88888.00 2011-03-05 06:41:58.904 064 18325.32 48.72 52207.47 88888.00 2011-03-05 06:41:59.404 064 18325.42 48.71 52207.44 88888.00 2011-03-05 06:41:59.904 064 18325.21 48.72 52207.37 88888.00 2011-03-05 06:42:00.404 064 18325.20 48.77 52207.28 88888.00 2011-03-05 06:42:00.904 064 18325.17 48.84 52207.33 88888.00 2011-03-05 06:42:01.404 064 18325.12 48.80 52207.44 88888.00 2011-03-05 06:42:01.904 064 18325.00 48.79 52207.42 88888.00 2011-03-05 06:42:02.404 064 18325.02 48.87 52207.46 88888.00 2011-03-05 06:42:02.904 064 18325.04 48.81 52207.45 88888.00 2011-03-05 06:42:03.404 064 18325.03 48.86 52207.40 88888.00 2011-03-05 06:42:03.904 064 18325.00 48.88 52207.32 88888.00 2011-03-05 06:42:04.404 064 18325.07 48.78 52207.30 88888.00 2011-03-05 06:42:04.904 064 18325.10 48.84 52207.33 88888.00 2011-03-05 06:42:05.404 064 18325.07 48.80 52207.33 88888.00 2011-03-05 06:42:05.904 064 18325.01 48.76 52207.32 88888.00 2011-03-05 06:42:06.404 064 18325.12 48.72 52207.26 88888.00 2011-03-05 06:42:06.904 064 18325.06 48.77 52207.37 88888.00 2011-03-05 06:42:07.404 064 18324.98 48.92 52207.24 88888.00 2011-03-05 06:42:07.904 064 18325.06 48.95 52207.18 88888.00 2011-03-05 06:42:08.404 064 18325.02 48.86 52207.22 88888.00 2011-03-05 06:42:08.904 064 18325.01 48.91 52207.20 88888.00 2011-03-05 06:42:09.404 064 18325.07 48.86 52207.12 88888.00 2011-03-05 06:42:09.904 064 18325.12 48.77 52207.16 88888.00 2011-03-05 06:42:10.404 064 18325.11 48.85 52207.24 88888.00 2011-03-05 06:42:10.904 064 18325.25 48.91 52207.34 88888.00 2011-03-05 06:42:11.404 064 18325.23 48.89 52207.44 88888.00 2011-03-05 06:42:11.904 064 18325.14 48.92 52207.47 88888.00 2011-03-05 06:42:12.404 064 18325.22 48.98 52207.44 88888.00 2011-03-05 06:42:12.904 064 18325.22 48.99 52207.26 88888.00 2011-03-05 06:42:13.404 064 18325.03 49.03 52207.22 88888.00 2011-03-05 06:42:13.904 064 18324.76 49.00 52207.24 88888.00 2011-03-05 06:42:14.404 064 18324.78 48.99 52207.11 88888.00 2011-03-05 06:42:14.904 064 18324.86 48.97 52207.18 88888.00 2011-03-05 06:42:15.404 064 18325.13 49.03 52207.31 88888.00 2011-03-05 06:42:15.904 064 18325.25 49.01 52207.28 88888.00 2011-03-05 06:42:16.404 064 18325.45 49.00 52207.25 88888.00 2011-03-05 06:42:16.904 064 18325.59 48.95 52207.30 88888.00 2011-03-05 06:42:17.404 064 18325.59 48.91 52207.34 88888.00 2011-03-05 06:42:17.904 064 18325.48 48.97 52207.33 88888.00 2011-03-05 06:42:18.404 064 18325.44 48.93 52207.19 88888.00 2011-03-05 06:42:18.904 064 18325.57 48.91 52207.21 88888.00 2011-03-05 06:42:19.404 064 18325.51 48.92 52207.21 88888.00 2011-03-05 06:42:19.904 064 18325.61 48.93 52207.26 88888.00 2011-03-05 06:42:20.404 064 18325.66 48.88 52207.41 88888.00 2011-03-05 06:42:20.904 064 18325.53 48.89 52207.45 88888.00 2011-03-05 06:42:21.404 064 18325.54 48.81 52207.46 88888.00 2011-03-05 06:42:21.904 064 18325.48 48.84 52207.41 88888.00 2011-03-05 06:42:22.404 064 18325.51 48.90 52207.41 88888.00 2011-03-05 06:42:22.904 064 18325.48 48.81 52207.31 88888.00 2011-03-05 06:42:23.404 064 18325.34 48.76 52207.36 88888.00 2011-03-05 06:42:23.904 064 18325.47 48.76 52207.41 88888.00 2011-03-05 06:42:24.404 064 18325.77 48.78 52207.35 88888.00 2011-03-05 06:42:24.904 064 18325.69 48.73 52207.25 88888.00 2011-03-05 06:42:25.404 064 18325.59 48.76 52207.41 88888.00 2011-03-05 06:42:25.904 064 18325.71 48.80 52207.42 88888.00 2011-03-05 06:42:26.404 064 18325.68 48.78 52207.33 88888.00 2011-03-05 06:42:26.904 064 18325.50 48.85 52207.40 88888.00 2011-03-05 06:42:27.404 064 18325.51 48.91 52207.40 88888.00 2011-03-05 06:42:27.904 064 18325.39 48.90 52207.39 88888.00 2011-03-05 06:42:28.404 064 18325.29 48.86 52207.44 88888.00 2011-03-05 06:42:28.904 064 18325.25 48.89 52207.51 88888.00 2011-03-05 06:42:29.404 064 18325.28 48.98 52207.49 88888.00 2011-03-05 06:42:29.904 064 18325.37 48.94 52207.44 88888.00 2011-03-05 06:42:30.404 064 18325.36 48.95 52207.34 88888.00 2011-03-05 06:42:30.904 064 18325.33 48.92 52207.33 88888.00 2011-03-05 06:42:31.404 064 18325.44 48.90 52207.34 88888.00 2011-03-05 06:42:31.904 064 18325.39 48.95 52207.37 88888.00 2011-03-05 06:42:32.404 064 18325.40 48.89 52207.36 88888.00 2011-03-05 06:42:32.904 064 18325.32 48.92 52207.40 88888.00 2011-03-05 06:42:33.404 064 18325.44 48.95 52207.42 88888.00 2011-03-05 06:42:33.904 064 18325.66 48.96 52207.46 88888.00 2011-03-05 06:42:34.404 064 18325.91 49.04 52207.45 88888.00 2011-03-05 06:42:34.904 064 18325.94 49.04 52207.53 88888.00 2011-03-05 06:42:35.404 064 18325.77 48.92 52207.55 88888.00 2011-03-05 06:42:35.904 064 18325.37 48.79 52207.57 88888.00 2011-03-05 06:42:36.404 064 18325.22 48.88 52207.67 88888.00 2011-03-05 06:42:36.904 064 18325.34 48.93 52207.69 88888.00 2011-03-05 06:42:37.404 064 18325.47 48.96 52207.64 88888.00 2011-03-05 06:42:37.904 064 18325.45 48.97 52207.66 88888.00 2011-03-05 06:42:38.404 064 18325.30 48.91 52207.61 88888.00 2011-03-05 06:42:38.904 064 18325.22 48.90 52207.61 88888.00 2011-03-05 06:42:39.404 064 18325.30 48.86 52207.45 88888.00 2011-03-05 06:42:39.904 064 18325.36 48.87 52207.28 88888.00 2011-03-05 06:42:40.404 064 18325.26 48.96 52207.24 88888.00 2011-03-05 06:42:40.904 064 18325.32 49.00 52207.26 88888.00 2011-03-05 06:42:41.404 064 18325.42 48.94 52207.25 88888.00 2011-03-05 06:42:41.904 064 18325.39 48.96 52207.26 88888.00 2011-03-05 06:42:42.404 064 18325.40 48.97 52207.29 88888.00 2011-03-05 06:42:42.904 064 18325.31 49.03 52207.34 88888.00 2011-03-05 06:42:43.404 064 18325.35 49.07 52207.42 88888.00 2011-03-05 06:42:43.904 064 18325.37 49.05 52207.45 88888.00 2011-03-05 06:42:44.404 064 18325.37 49.04 52207.39 88888.00 2011-03-05 06:42:44.904 064 18325.31 48.95 52207.39 88888.00 2011-03-05 06:42:45.404 064 18325.31 48.91 52207.48 88888.00 2011-03-05 06:42:45.904 064 18325.33 48.84 52207.39 88888.00 2011-03-05 06:42:46.404 064 18325.40 48.89 52207.36 88888.00 2011-03-05 06:42:46.904 064 18325.41 48.92 52207.42 88888.00 2011-03-05 06:42:47.404 064 18325.36 48.88 52207.30 88888.00 2011-03-05 06:42:47.904 064 18325.42 48.87 52207.14 88888.00 2011-03-05 06:42:48.404 064 18325.54 48.94 52207.32 88888.00 2011-03-05 06:42:48.904 064 18325.41 48.95 52207.56 88888.00 2011-03-05 06:42:49.404 064 18325.35 48.96 52207.63 88888.00 2011-03-05 06:42:49.904 064 18325.34 48.90 52207.68 88888.00 2011-03-05 06:42:50.404 064 18325.32 48.93 52207.65 88888.00 2011-03-05 06:42:50.904 064 18325.34 48.92 52207.76 88888.00 2011-03-05 06:42:51.404 064 18325.35 48.92 52207.77 88888.00 2011-03-05 06:42:51.904 064 18325.43 48.91 52207.70 88888.00 2011-03-05 06:42:52.404 064 18325.46 48.93 52207.63 88888.00 2011-03-05 06:42:52.904 064 18325.29 48.95 52207.59 88888.00 2011-03-05 06:42:53.404 064 18325.30 48.90 52207.56 88888.00 2011-03-05 06:42:53.904 064 18325.39 48.89 52207.68 88888.00 2011-03-05 06:42:54.404 064 18325.44 48.98 52207.71 88888.00 2011-03-05 06:42:54.904 064 18325.43 48.93 52207.61 88888.00 2011-03-05 06:42:55.404 064 18325.39 48.95 52207.67 88888.00 2011-03-05 06:42:55.904 064 18325.42 48.93 52207.66 88888.00 2011-03-05 06:42:56.404 064 18325.46 48.91 52207.61 88888.00 2011-03-05 06:42:56.904 064 18325.45 48.99 52207.51 88888.00 2011-03-05 06:42:57.404 064 18325.53 49.02 52207.53 88888.00 2011-03-05 06:42:57.904 064 18325.51 49.05 52207.47 88888.00 2011-03-05 06:42:58.404 064 18325.39 49.02 52207.42 88888.00 2011-03-05 06:42:58.904 064 18325.33 49.01 52207.43 88888.00 2011-03-05 06:42:59.404 064 18325.39 49.05 52207.48 88888.00 2011-03-05 06:42:59.904 064 18325.50 49.07 52207.42 88888.00 2011-03-05 06:43:00.404 064 18325.59 49.05 52207.42 88888.00 2011-03-05 06:43:00.904 064 18325.74 49.04 52207.53 88888.00 2011-03-05 06:43:01.404 064 18325.69 49.04 52207.43 88888.00 2011-03-05 06:43:01.904 064 18325.68 48.96 52207.53 88888.00 2011-03-05 06:43:02.404 064 18325.64 48.74 52207.54 88888.00 2011-03-05 06:43:02.904 064 18325.53 48.78 52207.42 88888.00 2011-03-05 06:43:03.404 064 18325.48 48.82 52207.42 88888.00 2011-03-05 06:43:03.904 064 18325.50 48.91 52207.36 88888.00 2011-03-05 06:43:04.404 064 18325.51 49.01 52207.40 88888.00 2011-03-05 06:43:04.904 064 18325.57 49.05 52207.41 88888.00 2011-03-05 06:43:05.404 064 18325.36 49.10 52207.34 88888.00 2011-03-05 06:43:05.904 064 18325.30 49.09 52207.34 88888.00 2011-03-05 06:43:06.404 064 18325.31 49.07 52207.34 88888.00 2011-03-05 06:43:06.904 064 18325.25 49.08 52207.44 88888.00 2011-03-05 06:43:07.404 064 18325.24 49.07 52207.55 88888.00 2011-03-05 06:43:07.904 064 18325.18 49.11 52207.47 88888.00 2011-03-05 06:43:08.404 064 18325.17 49.12 52207.40 88888.00 2011-03-05 06:43:08.904 064 18325.21 49.15 52207.23 88888.00 2011-03-05 06:43:09.404 064 18325.25 49.16 52207.29 88888.00 2011-03-05 06:43:09.904 064 18325.23 49.14 52207.36 88888.00 2011-03-05 06:43:10.404 064 18325.19 49.13 52207.31 88888.00 2011-03-05 06:43:10.904 064 18325.18 49.16 52207.30 88888.00 2011-03-05 06:43:11.404 064 18325.21 49.20 52207.25 88888.00 2011-03-05 06:43:11.904 064 18325.14 49.21 52207.40 88888.00 2011-03-05 06:43:12.404 064 18325.14 49.22 52207.57 88888.00 2011-03-05 06:43:12.904 064 18325.25 49.26 52207.58 88888.00 2011-03-05 06:43:13.404 064 18325.32 49.27 52207.52 88888.00 2011-03-05 06:43:13.904 064 18325.31 49.32 52207.58 88888.00 2011-03-05 06:43:14.404 064 18325.30 49.37 52207.56 88888.00 2011-03-05 06:43:14.904 064 18325.18 49.24 52207.40 88888.00 2011-03-05 06:43:15.404 064 18325.22 49.15 52207.40 88888.00 2011-03-05 06:43:15.904 064 18325.22 49.12 52207.44 88888.00 2011-03-05 06:43:16.404 064 18325.23 49.16 52207.51 88888.00 2011-03-05 06:43:16.904 064 18325.23 49.19 52207.54 88888.00 2011-03-05 06:43:17.404 064 18325.13 49.18 52207.57 88888.00 2011-03-05 06:43:17.904 064 18325.22 49.23 52207.53 88888.00 2011-03-05 06:43:18.404 064 18325.33 49.22 52207.53 88888.00 2011-03-05 06:43:18.904 064 18325.20 49.22 52207.51 88888.00 2011-03-05 06:43:19.404 064 18325.21 49.20 52207.64 88888.00 2011-03-05 06:43:19.904 064 18325.14 49.21 52207.61 88888.00 2011-03-05 06:43:20.404 064 18325.17 49.24 52207.60 88888.00 2011-03-05 06:43:20.904 064 18325.28 49.22 52207.78 88888.00 2011-03-05 06:43:21.404 064 18325.26 49.27 52207.81 88888.00 2011-03-05 06:43:21.904 064 18325.26 49.27 52207.67 88888.00 2011-03-05 06:43:22.404 064 18325.29 49.29 52207.77 88888.00 2011-03-05 06:43:22.904 064 18325.36 49.30 52207.83 88888.00 2011-03-05 06:43:23.404 064 18325.26 49.28 52207.76 88888.00 2011-03-05 06:43:23.904 064 18325.26 49.25 52207.75 88888.00 2011-03-05 06:43:24.404 064 18325.41 49.28 52207.78 88888.00 2011-03-05 06:43:24.904 064 18325.48 49.26 52207.77 88888.00 2011-03-05 06:43:25.404 064 18325.36 49.27 52207.79 88888.00 2011-03-05 06:43:25.904 064 18325.41 49.27 52207.79 88888.00 2011-03-05 06:43:26.404 064 18325.53 49.28 52207.71 88888.00 2011-03-05 06:43:26.904 064 18325.40 49.24 52207.66 88888.00 2011-03-05 06:43:27.404 064 18325.29 49.30 52207.66 88888.00 2011-03-05 06:43:27.904 064 18325.40 49.27 52207.58 88888.00 2011-03-05 06:43:28.401 064 18325.41 49.26 52207.45 88888.00 2011-03-05 06:43:28.901 064 18325.32 49.27 52207.58 88888.00 2011-03-05 06:43:29.401 064 18325.22 49.28 52207.59 88888.00 2011-03-05 06:43:29.901 064 18325.23 49.31 52207.59 88888.00 2011-03-05 06:43:30.401 064 18325.25 49.32 52207.61 88888.00 2011-03-05 06:43:30.901 064 18325.29 49.40 52207.58 88888.00 2011-03-05 06:43:31.401 064 18325.25 49.45 52207.59 88888.00 2011-03-05 06:43:31.901 064 18325.15 49.44 52207.63 88888.00 2011-03-05 06:43:32.401 064 18325.11 49.44 52207.69 88888.00 2011-03-05 06:43:32.901 064 18325.25 49.38 52207.69 88888.00 2011-03-05 06:43:33.401 064 18325.29 49.40 52207.57 88888.00 2011-03-05 06:43:33.901 064 18325.28 49.39 52207.63 88888.00 2011-03-05 06:43:34.401 064 18325.26 49.32 52207.56 88888.00 2011-03-05 06:43:34.901 064 18325.21 49.25 52207.47 88888.00 2011-03-05 06:43:35.401 064 18325.31 49.16 52207.49 88888.00 2011-03-05 06:43:35.901 064 18325.44 49.20 52207.44 88888.00 2011-03-05 06:43:36.401 064 18325.54 49.16 52207.42 88888.00 2011-03-05 06:43:36.901 064 18325.57 49.16 52207.57 88888.00 2011-03-05 06:43:37.401 064 18325.56 49.18 52207.59 88888.00 2011-03-05 06:43:37.901 064 18325.55 49.24 52207.54 88888.00 2011-03-05 06:43:38.401 064 18325.51 49.36 52207.48 88888.00 2011-03-05 06:43:38.901 064 18325.48 49.40 52207.59 88888.00 2011-03-05 06:43:39.401 064 18325.47 49.42 52207.68 88888.00 2011-03-05 06:43:39.901 064 18325.53 49.33 52207.54 88888.00 2011-03-05 06:43:40.401 064 18325.47 49.38 52207.54 88888.00 2011-03-05 06:43:40.901 064 18325.40 49.42 52207.53 88888.00 2011-03-05 06:43:41.401 064 18325.42 49.51 52207.67 88888.00 2011-03-05 06:43:41.901 064 18325.51 49.49 52207.67 88888.00 2011-03-05 06:43:42.401 064 18325.64 49.44 52207.70 88888.00 2011-03-05 06:43:42.901 064 18325.63 49.44 52207.67 88888.00 2011-03-05 06:43:43.401 064 18325.56 49.37 52207.74 88888.00 2011-03-05 06:43:43.901 064 18325.63 49.41 52207.71 88888.00 2011-03-05 06:43:44.401 064 18325.69 49.43 52207.66 88888.00 2011-03-05 06:43:44.901 064 18325.62 49.33 52207.71 88888.00 2011-03-05 06:43:45.401 064 18325.68 49.33 52207.67 88888.00 2011-03-05 06:43:45.901 064 18325.56 49.41 52207.70 88888.00 2011-03-05 06:43:46.401 064 18325.47 49.43 52207.74 88888.00 2011-03-05 06:43:46.901 064 18325.46 49.42 52207.72 88888.00 2011-03-05 06:43:47.401 064 18325.47 49.41 52207.80 88888.00 2011-03-05 06:43:47.901 064 18325.51 49.31 52207.77 88888.00 2011-03-05 06:43:48.401 064 18325.58 49.29 52207.69 88888.00 2011-03-05 06:43:48.901 064 18325.56 49.33 52207.67 88888.00 2011-03-05 06:43:49.401 064 18325.57 49.35 52207.65 88888.00 2011-03-05 06:43:49.901 064 18325.67 49.37 52207.68 88888.00 2011-03-05 06:43:50.401 064 18325.73 49.36 52207.69 88888.00 2011-03-05 06:43:50.901 064 18325.72 49.34 52207.70 88888.00 2011-03-05 06:43:51.401 064 18325.61 49.34 52207.74 88888.00 2011-03-05 06:43:51.901 064 18325.63 49.33 52207.76 88888.00 2011-03-05 06:43:52.401 064 18325.64 49.31 52207.68 88888.00 2011-03-05 06:43:52.901 064 18325.59 49.31 52207.70 88888.00 2011-03-05 06:43:53.401 064 18325.54 49.24 52207.63 88888.00 2011-03-05 06:43:53.901 064 18325.59 49.24 52207.58 88888.00 2011-03-05 06:43:54.401 064 18325.58 49.29 52207.59 88888.00 2011-03-05 06:43:54.901 064 18325.65 49.33 52207.75 88888.00 2011-03-05 06:43:55.401 064 18325.65 49.32 52207.72 88888.00 2011-03-05 06:43:55.901 064 18325.56 49.21 52207.58 88888.00 2011-03-05 06:43:56.401 064 18325.68 49.20 52207.70 88888.00 2011-03-05 06:43:56.901 064 18325.77 49.20 52207.79 88888.00 2011-03-05 06:43:57.401 064 18325.67 49.27 52207.77 88888.00 2011-03-05 06:43:57.901 064 18325.71 49.25 52207.79 88888.00 2011-03-05 06:43:58.401 064 18325.89 49.21 52207.71 88888.00 2011-03-05 06:43:58.901 064 18325.95 49.26 52207.70 88888.00 2011-03-05 06:43:59.401 064 18325.93 49.24 52207.76 88888.00 2011-03-05 06:43:59.901 064 18325.73 49.26 52207.77 88888.00 2011-03-05 06:44:00.401 064 18325.62 49.28 52207.79 88888.00 2011-03-05 06:44:00.901 064 18325.56 49.20 52207.76 88888.00 2011-03-05 06:44:01.401 064 18325.57 49.16 52207.82 88888.00 2011-03-05 06:44:01.901 064 18325.61 49.18 52207.88 88888.00 2011-03-05 06:44:02.401 064 18325.66 49.22 52207.72 88888.00 2011-03-05 06:44:02.901 064 18325.74 49.20 52207.70 88888.00 2011-03-05 06:44:03.401 064 18325.71 49.18 52207.82 88888.00 2011-03-05 06:44:03.901 064 18325.79 49.11 52207.75 88888.00 2011-03-05 06:44:04.401 064 18325.84 49.15 52207.75 88888.00 2011-03-05 06:44:04.901 064 18325.76 49.27 52207.71 88888.00 2011-03-05 06:44:05.401 064 18325.69 49.28 52207.71 88888.00 2011-03-05 06:44:05.901 064 18325.67 49.20 52207.76 88888.00 2011-03-05 06:44:06.401 064 18325.65 49.19 52207.72 88888.00 2011-03-05 06:44:06.901 064 18325.64 49.16 52207.60 88888.00 2011-03-05 06:44:07.401 064 18325.62 49.22 52207.55 88888.00 2011-03-05 06:44:07.901 064 18325.55 49.20 52207.54 88888.00 2011-03-05 06:44:08.401 064 18325.55 49.25 52207.51 88888.00 2011-03-05 06:44:08.901 064 18325.64 49.28 52207.54 88888.00 2011-03-05 06:44:09.401 064 18325.54 49.22 52207.54 88888.00 2011-03-05 06:44:09.901 064 18325.36 49.20 52207.58 88888.00 2011-03-05 06:44:10.401 064 18325.35 49.23 52207.56 88888.00 2011-03-05 06:44:10.901 064 18325.28 49.21 52207.63 88888.00 2011-03-05 06:44:11.401 064 18325.35 49.16 52207.66 88888.00 2011-03-05 06:44:11.901 064 18325.40 49.22 52207.67 88888.00 2011-03-05 06:44:12.401 064 18325.47 49.27 52207.48 88888.00 2011-03-05 06:44:12.901 064 18325.50 49.23 52207.48 88888.00 2011-03-05 06:44:13.401 064 18325.44 49.22 52207.59 88888.00 2011-03-05 06:44:13.901 064 18325.51 49.30 52207.45 88888.00 2011-03-05 06:44:14.401 064 18325.48 49.39 52207.24 88888.00 2011-03-05 06:44:14.901 064 18325.45 49.42 52207.21 88888.00 2011-03-05 06:44:15.401 064 18325.41 49.40 52207.21 88888.00 2011-03-05 06:44:15.901 064 18325.40 49.34 52207.18 88888.00 2011-03-05 06:44:16.401 064 18325.48 49.27 52207.25 88888.00 2011-03-05 06:44:16.901 064 18325.40 49.22 52207.25 88888.00 2011-03-05 06:44:17.401 064 18325.35 49.23 52207.16 88888.00 2011-03-05 06:44:17.901 064 18325.39 49.25 52207.32 88888.00 2011-03-05 06:44:18.401 064 18325.40 49.23 52207.48 88888.00 2011-03-05 06:44:18.901 064 18325.47 49.19 52207.51 88888.00 2011-03-05 06:44:19.401 064 18325.59 49.20 52207.64 88888.00 2011-03-05 06:44:19.901 064 18325.48 49.25 52207.78 88888.00 2011-03-05 06:44:20.401 064 18325.42 49.34 52207.81 88888.00 2011-03-05 06:44:20.901 064 18325.37 49.40 52207.70 88888.00 2011-03-05 06:44:21.401 064 18325.50 49.34 52207.63 88888.00 2011-03-05 06:44:21.901 064 18325.45 49.29 52207.64 88888.00 2011-03-05 06:44:22.401 064 18325.32 49.35 52207.57 88888.00 2011-03-05 06:44:22.901 064 18325.23 49.31 52207.56 88888.00 2011-03-05 06:44:23.401 064 18325.28 49.30 52207.67 88888.00 2011-03-05 06:44:23.901 064 18325.19 49.28 52207.65 88888.00 2011-03-05 06:44:24.401 064 18325.34 49.20 52207.65 88888.00 2011-03-05 06:44:24.901 064 18325.43 49.25 52207.65 88888.00 2011-03-05 06:44:25.401 064 18325.50 49.30 52207.65 88888.00 2011-03-05 06:44:25.901 064 18325.33 49.37 52207.63 88888.00 2011-03-05 06:44:26.401 064 18325.25 49.39 52207.49 88888.00 2011-03-05 06:44:26.901 064 18325.45 49.36 52207.56 88888.00 2011-03-05 06:44:27.401 064 18325.42 49.37 52207.68 88888.00 2011-03-05 06:44:27.901 064 18325.50 49.38 52207.75 88888.00 2011-03-05 06:44:28.401 064 18325.36 49.39 52207.64 88888.00 2011-03-05 06:44:28.901 064 18325.36 49.43 52207.70 88888.00 2011-03-05 06:44:29.401 064 18325.44 49.43 52207.76 88888.00 2011-03-05 06:44:29.901 064 18325.35 49.49 52207.77 88888.00 2011-03-05 06:44:30.401 064 18325.29 49.57 52207.79 88888.00 2011-03-05 06:44:30.901 064 18325.30 49.58 52207.77 88888.00 2011-03-05 06:44:31.401 064 18325.42 49.52 52207.76 88888.00 2011-03-05 06:44:31.901 064 18325.47 49.59 52207.71 88888.00 2011-03-05 06:44:32.401 064 18325.43 49.63 52207.70 88888.00 2011-03-05 06:44:32.901 064 18325.25 49.62 52207.69 88888.00 2011-03-05 06:44:33.401 064 18325.34 49.57 52207.61 88888.00 2011-03-05 06:44:33.901 064 18325.36 49.55 52207.47 88888.00 2011-03-05 06:44:34.401 064 18325.30 49.53 52207.51 88888.00 2011-03-05 06:44:34.901 064 18325.36 49.48 52207.48 88888.00 2011-03-05 06:44:35.401 064 18325.31 49.58 52207.53 88888.00 2011-03-05 06:44:35.901 064 18325.43 49.63 52207.56 88888.00 2011-03-05 06:44:36.401 064 18325.47 49.60 52207.65 88888.00 2011-03-05 06:44:36.901 064 18325.40 49.55 52207.76 88888.00 2011-03-05 06:44:37.401 064 18325.39 49.56 52207.74 88888.00 2011-03-05 06:44:37.901 064 18325.37 49.59 52207.69 88888.00 2011-03-05 06:44:38.401 064 18325.40 49.57 52207.78 88888.00 2011-03-05 06:44:38.901 064 18325.34 49.57 52207.84 88888.00 2011-03-05 06:44:39.401 064 18325.35 49.55 52207.83 88888.00 2011-03-05 06:44:39.901 064 18325.41 49.59 52207.86 88888.00 2011-03-05 06:44:40.401 064 18325.50 49.60 52207.79 88888.00 2011-03-05 06:44:40.901 064 18325.42 49.60 52207.77 88888.00 2011-03-05 06:44:41.401 064 18325.42 49.63 52207.74 88888.00 2011-03-05 06:44:41.901 064 18325.39 49.56 52207.75 88888.00 2011-03-05 06:44:42.401 064 18325.35 49.51 52207.71 88888.00 2011-03-05 06:44:42.901 064 18325.40 49.46 52207.72 88888.00 2011-03-05 06:44:43.401 064 18325.45 49.52 52207.70 88888.00 2011-03-05 06:44:43.901 064 18325.47 49.47 52207.64 88888.00 2011-03-05 06:44:44.401 064 18325.32 49.48 52207.64 88888.00 2011-03-05 06:44:44.901 064 18325.37 49.51 52207.60 88888.00 2011-03-05 06:44:45.401 064 18325.35 49.56 52207.49 88888.00 2011-03-05 06:44:45.901 064 18325.35 49.53 52207.46 88888.00 2011-03-05 06:44:46.401 064 18325.40 49.52 52207.48 88888.00 2011-03-05 06:44:46.901 064 18325.20 49.49 52207.40 88888.00 2011-03-05 06:44:47.401 064 18325.22 49.47 52207.44 88888.00 2011-03-05 06:44:47.901 064 18325.22 49.49 52207.49 88888.00 2011-03-05 06:44:48.401 064 18325.19 49.52 52207.49 88888.00 2011-03-05 06:44:48.901 064 18325.23 49.52 52207.56 88888.00 2011-03-05 06:44:49.401 064 18325.24 49.53 52207.59 88888.00 2011-03-05 06:44:49.901 064 18325.21 49.59 52207.56 88888.00 2011-03-05 06:44:50.401 064 18325.22 49.62 52207.61 88888.00 2011-03-05 06:44:50.901 064 18325.33 49.61 52207.56 88888.00 2011-03-05 06:44:51.401 064 18325.31 49.66 52207.41 88888.00 2011-03-05 06:44:51.901 064 18325.31 49.67 52207.41 88888.00 2011-03-05 06:44:52.401 064 18325.33 49.67 52207.35 88888.00 2011-03-05 06:44:52.901 064 18325.28 49.63 52207.40 88888.00 2011-03-05 06:44:53.401 064 18325.28 49.59 52207.44 88888.00 2011-03-05 06:44:53.901 064 18325.25 49.61 52207.34 88888.00 2011-03-05 06:44:54.401 064 18325.36 49.61 52207.42 88888.00 2011-03-05 06:44:54.901 064 18325.36 49.57 52207.58 88888.00 2011-03-05 06:44:55.401 064 18325.39 49.60 52207.57 88888.00 2011-03-05 06:44:55.901 064 18325.40 49.55 52207.66 88888.00 2011-03-05 06:44:56.401 064 18325.36 49.48 52207.66 88888.00 2011-03-05 06:44:56.901 064 18325.34 49.51 52207.61 88888.00 2011-03-05 06:44:57.401 064 18325.34 49.52 52207.65 88888.00 2011-03-05 06:44:57.901 064 18325.33 49.51 52207.69 88888.00 2011-03-05 06:44:58.401 064 18325.26 49.56 52207.70 88888.00 2011-03-05 06:44:58.901 064 18325.33 49.62 52207.77 88888.00 2011-03-05 06:44:59.401 064 18325.41 49.58 52207.88 88888.00 2011-03-05 06:44:59.901 064 18325.41 49.58 52207.86 88888.00 2011-03-05 06:45:00.401 064 18325.33 49.56 52207.81 88888.00 2011-03-05 06:45:00.901 064 18325.34 49.55 52207.81 88888.00 2011-03-05 06:45:01.401 064 18325.36 49.57 52207.77 88888.00 2011-03-05 06:45:01.901 064 18325.46 49.59 52207.80 88888.00 2011-03-05 06:45:02.401 064 18325.44 49.62 52207.76 88888.00 2011-03-05 06:45:02.901 064 18325.43 49.56 52207.56 88888.00 2011-03-05 06:45:03.401 064 18325.42 49.55 52207.61 88888.00 2011-03-05 06:45:03.901 064 18325.34 49.53 52207.55 88888.00 2011-03-05 06:45:04.401 064 18325.40 49.61 52207.52 88888.00 2011-03-05 06:45:04.901 064 18325.50 49.64 52207.55 88888.00 2011-03-05 06:45:05.401 064 18325.44 49.60 52207.52 88888.00 2011-03-05 06:45:05.901 064 18325.34 49.60 52207.51 88888.00 2011-03-05 06:45:06.401 064 18325.34 49.62 52207.57 88888.00 2011-03-05 06:45:06.901 064 18325.35 49.58 52207.55 88888.00 2011-03-05 06:45:07.401 064 18325.31 49.46 52207.54 88888.00 2011-03-05 06:45:07.901 064 18325.31 49.48 52207.54 88888.00 2011-03-05 06:45:08.401 064 18325.42 49.41 52207.65 88888.00 2011-03-05 06:45:08.901 064 18325.45 49.36 52207.67 88888.00 2011-03-05 06:45:09.401 064 18325.39 49.37 52207.64 88888.00 2011-03-05 06:45:09.901 064 18325.45 49.34 52207.70 88888.00 2011-03-05 06:45:10.401 064 18325.45 49.36 52207.76 88888.00 2011-03-05 06:45:10.901 064 18325.43 49.30 52207.75 88888.00 2011-03-05 06:45:11.401 064 18325.31 49.33 52207.68 88888.00 2011-03-05 06:45:11.901 064 18325.22 49.35 52207.59 88888.00 2011-03-05 06:45:12.401 064 18325.29 49.41 52207.55 88888.00 2011-03-05 06:45:12.901 064 18325.24 49.39 52207.59 88888.00 2011-03-05 06:45:13.401 064 18325.26 49.36 52207.51 88888.00 2011-03-05 06:45:13.901 064 18325.35 49.47 52207.46 88888.00 2011-03-05 06:45:14.401 064 18325.41 49.51 52207.49 88888.00 2011-03-05 06:45:14.901 064 18325.45 49.42 52207.55 88888.00 2011-03-05 06:45:15.401 064 18325.34 49.38 52207.33 88888.00 2011-03-05 06:45:15.901 064 18325.28 49.38 52207.35 88888.00 2011-03-05 06:45:16.401 064 18325.41 49.38 52207.49 88888.00 2011-03-05 06:45:16.901 064 18325.48 49.37 52207.60 88888.00 2011-03-05 06:45:17.401 064 18325.48 49.42 52207.56 88888.00 2011-03-05 06:45:17.901 064 18325.41 49.45 52207.52 88888.00 2011-03-05 06:45:18.401 064 18325.34 49.34 52207.48 88888.00 2011-03-05 06:45:18.901 064 18325.35 49.37 52207.52 88888.00 2011-03-05 06:45:19.401 064 18325.42 49.43 52207.57 88888.00 2011-03-05 06:45:19.901 064 18325.41 49.45 52207.51 88888.00 2011-03-05 06:45:20.401 064 18325.47 49.45 52207.47 88888.00 2011-03-05 06:45:20.901 064 18325.47 49.42 52207.53 88888.00 2011-03-05 06:45:21.401 064 18325.45 49.27 52207.60 88888.00 2011-03-05 06:45:21.901 064 18325.41 49.20 52207.55 88888.00 2011-03-05 06:45:22.401 064 18325.54 49.25 52207.54 88888.00 2011-03-05 06:45:22.901 064 18325.48 49.31 52207.55 88888.00 2011-03-05 06:45:23.401 064 18325.42 49.37 52207.60 88888.00 2011-03-05 06:45:23.901 064 18325.44 49.42 52207.51 88888.00 2011-03-05 06:45:24.401 064 18325.41 49.34 52207.37 88888.00 2011-03-05 06:45:24.901 064 18325.45 49.34 52207.47 88888.00 2011-03-05 06:45:25.401 064 18325.44 49.36 52207.56 88888.00 2011-03-05 06:45:25.901 064 18325.33 49.39 52207.65 88888.00 2011-03-05 06:45:26.401 064 18325.37 49.39 52207.65 88888.00 2011-03-05 06:45:26.901 064 18325.33 49.42 52207.68 88888.00 2011-03-05 06:45:27.401 064 18325.35 49.38 52207.72 88888.00 2011-03-05 06:45:27.901 064 18325.39 49.31 52207.65 88888.00 2011-03-05 06:45:28.401 064 18325.42 49.36 52207.49 88888.00 2011-03-05 06:45:28.901 064 18325.28 49.37 52207.48 88888.00 2011-03-05 06:45:29.401 064 18325.23 49.43 52207.43 88888.00 2011-03-05 06:45:29.901 064 18325.31 49.43 52207.51 88888.00 2011-03-05 06:45:30.401 064 18325.55 49.44 52207.55 88888.00 2011-03-05 06:45:30.901 064 18325.57 49.54 52207.64 88888.00 2011-03-05 06:45:31.401 064 18325.51 49.47 52207.56 88888.00 2011-03-05 06:45:31.901 064 18325.50 49.51 52207.49 88888.00 2011-03-05 06:45:32.401 064 18325.54 49.53 52207.42 88888.00 2011-03-05 06:45:32.901 064 18325.53 49.47 52207.39 88888.00 2011-03-05 06:45:33.401 064 18325.53 49.48 52207.53 88888.00 2011-03-05 06:45:33.901 064 18325.65 49.53 52207.57 88888.00 2011-03-05 06:45:34.401 064 18325.56 49.60 52207.70 88888.00 2011-03-05 06:45:34.901 064 18325.46 49.66 52207.67 88888.00 2011-03-05 06:45:35.401 064 18325.51 49.61 52207.56 88888.00 2011-03-05 06:45:35.901 064 18325.64 49.62 52207.49 88888.00 2011-03-05 06:45:36.401 064 18325.62 49.54 52207.46 88888.00 2011-03-05 06:45:36.901 064 18325.54 49.56 52207.48 88888.00 2011-03-05 06:45:37.401 064 18325.65 49.56 52207.51 88888.00 2011-03-05 06:45:37.901 064 18325.44 49.54 52207.58 88888.00 2011-03-05 06:45:38.401 064 18325.29 49.51 52207.66 88888.00 2011-03-05 06:45:38.901 064 18325.26 49.54 52207.56 88888.00 2011-03-05 06:45:39.401 064 18325.24 49.58 52207.57 88888.00 2011-03-05 06:45:39.901 064 18325.32 49.47 52207.55 88888.00 2011-03-05 06:45:40.401 064 18325.40 49.53 52207.54 88888.00 2011-03-05 06:45:40.901 064 18325.31 49.59 52207.63 88888.00 2011-03-05 06:45:41.401 064 18325.43 49.53 52207.68 88888.00 2011-03-05 06:45:41.901 064 18325.54 49.52 52207.65 88888.00 2011-03-05 06:45:42.401 064 18325.58 49.48 52207.66 88888.00 2011-03-05 06:45:42.901 064 18325.57 49.41 52207.72 88888.00 2011-03-05 06:45:43.401 064 18325.53 49.35 52207.69 88888.00 2011-03-05 06:45:43.901 064 18325.50 49.40 52207.58 88888.00 2011-03-05 06:45:44.401 064 18325.59 49.46 52207.44 88888.00 2011-03-05 06:45:44.901 064 18325.66 49.49 52207.39 88888.00 2011-03-05 06:45:45.401 064 18325.71 49.53 52207.32 88888.00 2011-03-05 06:45:45.901 064 18325.71 49.60 52207.40 88888.00 2011-03-05 06:45:46.401 064 18325.82 49.55 52207.64 88888.00 2011-03-05 06:45:46.901 064 18325.84 49.45 52207.66 88888.00 2011-03-05 06:45:47.401 064 18325.82 49.39 52207.59 88888.00 2011-03-05 06:45:47.901 064 18325.80 49.40 52207.60 88888.00 2011-03-05 06:45:48.401 064 18325.53 49.40 52207.67 88888.00 2011-03-05 06:45:48.901 064 18325.43 49.40 52207.71 88888.00 2011-03-05 06:45:49.401 064 18325.51 49.34 52207.64 88888.00 2011-03-05 06:45:49.901 064 18325.57 49.30 52207.61 88888.00 2011-03-05 06:45:50.401 064 18325.48 49.28 52207.65 88888.00 2011-03-05 06:45:50.901 064 18325.48 49.28 52207.67 88888.00 2011-03-05 06:45:51.401 064 18325.50 49.28 52207.78 88888.00 2011-03-05 06:45:51.901 064 18325.48 49.24 52207.70 88888.00 2011-03-05 06:45:52.401 064 18325.57 49.33 52207.59 88888.00 2011-03-05 06:45:52.901 064 18325.57 49.31 52207.57 88888.00 2011-03-05 06:45:53.401 064 18325.59 49.30 52207.47 88888.00 2011-03-05 06:45:53.901 064 18325.65 49.29 52207.46 88888.00 2011-03-05 06:45:54.401 064 18325.71 49.33 52207.46 88888.00 2011-03-05 06:45:54.901 064 18325.84 49.34 52207.53 88888.00 2011-03-05 06:45:55.401 064 18325.76 49.32 52207.46 88888.00 2011-03-05 06:45:55.901 064 18325.77 49.35 52207.54 88888.00 2011-03-05 06:45:56.401 064 18325.63 49.41 52207.63 88888.00 2011-03-05 06:45:56.901 064 18325.54 49.42 52207.65 88888.00 2011-03-05 06:45:57.401 064 18325.46 49.44 52207.63 88888.00 2011-03-05 06:45:57.901 064 18325.50 49.40 52207.54 88888.00 2011-03-05 06:45:58.401 064 18325.47 49.40 52207.52 88888.00 2011-03-05 06:45:58.901 064 18325.44 49.45 52207.57 88888.00 2011-03-05 06:45:59.401 064 18325.47 49.45 52207.61 88888.00 2011-03-05 06:45:59.901 064 18325.63 49.46 52207.66 88888.00 2011-03-05 06:46:00.401 064 18325.65 49.43 52207.55 88888.00 2011-03-05 06:46:00.901 064 18325.67 49.40 52207.58 88888.00 2011-03-05 06:46:01.401 064 18325.69 49.39 52207.66 88888.00 2011-03-05 06:46:01.901 064 18325.82 49.41 52207.56 88888.00 2011-03-05 06:46:02.401 064 18325.89 49.42 52207.56 88888.00 2011-03-05 06:46:02.901 064 18325.93 49.35 52207.58 88888.00 2011-03-05 06:46:03.401 064 18325.93 49.32 52207.54 88888.00 2011-03-05 06:46:03.901 064 18325.82 49.41 52207.45 88888.00 2011-03-05 06:46:04.401 064 18325.68 49.43 52207.46 88888.00 2011-03-05 06:46:04.901 064 18325.64 49.39 52207.51 88888.00 2011-03-05 06:46:05.401 064 18325.63 49.37 52207.42 88888.00 2011-03-05 06:46:05.901 064 18325.69 49.39 52207.37 88888.00 2011-03-05 06:46:06.401 064 18325.66 49.40 52207.47 88888.00 2011-03-05 06:46:06.901 064 18325.55 49.36 52207.56 88888.00 2011-03-05 06:46:07.401 064 18325.51 49.34 52207.48 88888.00 2011-03-05 06:46:07.901 064 18325.51 49.37 52207.52 88888.00 2011-03-05 06:46:08.401 064 18325.55 49.25 52207.58 88888.00 2011-03-05 06:46:08.901 064 18325.71 49.28 52207.54 88888.00 2011-03-05 06:46:09.401 064 18325.73 49.27 52207.59 88888.00 2011-03-05 06:46:09.901 064 18325.75 49.21 52207.60 88888.00 2011-03-05 06:46:10.401 064 18325.76 49.26 52207.63 88888.00 2011-03-05 06:46:10.901 064 18325.79 49.29 52207.66 88888.00 2011-03-05 06:46:11.401 064 18325.84 49.29 52207.70 88888.00 2011-03-05 06:46:11.901 064 18325.84 49.20 52207.70 88888.00 2011-03-05 06:46:12.401 064 18325.86 49.28 52207.71 88888.00 2011-03-05 06:46:12.901 064 18325.68 49.31 52207.71 88888.00 2011-03-05 06:46:13.401 064 18325.59 49.30 52207.71 88888.00 2011-03-05 06:46:13.901 064 18325.56 49.30 52207.58 88888.00 2011-03-05 06:46:14.401 064 18325.59 49.32 52207.61 88888.00 2011-03-05 06:46:14.901 064 18325.73 49.38 52207.70 88888.00 2011-03-05 06:46:15.401 064 18325.69 49.37 52207.63 88888.00 2011-03-05 06:46:15.901 064 18325.59 49.37 52207.58 88888.00 2011-03-05 06:46:16.401 064 18325.66 49.34 52207.60 88888.00 2011-03-05 06:46:16.901 064 18325.74 49.32 52207.66 88888.00 2011-03-05 06:46:17.401 064 18325.66 49.30 52207.66 88888.00 2011-03-05 06:46:17.901 064 18325.58 49.37 52207.78 88888.00 2011-03-05 06:46:18.401 064 18325.56 49.40 52207.81 88888.00 2011-03-05 06:46:18.901 064 18325.65 49.46 52207.76 88888.00 2011-03-05 06:46:19.401 064 18325.66 49.42 52207.77 88888.00 2011-03-05 06:46:19.901 064 18325.62 49.40 52207.77 88888.00 2011-03-05 06:46:20.401 064 18325.62 49.30 52207.75 88888.00 2011-03-05 06:46:20.901 064 18325.61 49.33 52207.74 88888.00 2011-03-05 06:46:21.401 064 18325.71 49.41 52207.71 88888.00 2011-03-05 06:46:21.901 064 18325.71 49.38 52207.76 88888.00 2011-03-05 06:46:22.401 064 18325.91 49.36 52207.79 88888.00 2011-03-05 06:46:22.901 064 18325.99 49.31 52207.80 88888.00 2011-03-05 06:46:23.401 064 18325.88 49.32 52207.82 88888.00 2011-03-05 06:46:23.901 064 18325.71 49.29 52207.87 88888.00 2011-03-05 06:46:24.401 064 18325.63 49.30 52207.82 88888.00 2011-03-05 06:46:24.901 064 18325.78 49.31 52207.92 88888.00 2011-03-05 06:46:25.401 064 18325.77 49.28 52207.97 88888.00 2011-03-05 06:46:25.901 064 18325.64 49.29 52207.95 88888.00 2011-03-05 06:46:26.401 064 18325.54 49.32 52207.79 88888.00 2011-03-05 06:46:26.901 064 18325.54 49.37 52207.82 88888.00 2011-03-05 06:46:27.401 064 18325.45 49.45 52207.81 88888.00 2011-03-05 06:46:27.901 064 18325.47 49.43 52207.82 88888.00 2011-03-05 06:46:28.401 064 18325.56 49.41 52207.83 88888.00 2011-03-05 06:46:28.901 064 18325.56 49.44 52207.86 88888.00 2011-03-05 06:46:29.401 064 18325.57 49.45 52207.84 88888.00 2011-03-05 06:46:29.901 064 18325.54 49.43 52207.81 88888.00 2011-03-05 06:46:30.401 064 18325.58 49.33 52207.86 88888.00 2011-03-05 06:46:30.901 064 18325.64 49.33 52207.77 88888.00 2011-03-05 06:46:31.401 064 18325.63 49.43 52207.81 88888.00 2011-03-05 06:46:31.901 064 18325.64 49.48 52207.70 88888.00 2011-03-05 06:46:32.401 064 18325.61 49.44 52207.75 88888.00 2011-03-05 06:46:32.901 064 18325.48 49.37 52207.74 88888.00 2011-03-05 06:46:33.401 064 18325.47 49.36 52207.66 88888.00 2011-03-05 06:46:33.901 064 18325.53 49.34 52207.69 88888.00 2011-03-05 06:46:34.401 064 18325.53 49.36 52207.74 88888.00 2011-03-05 06:46:34.901 064 18325.65 49.33 52207.67 88888.00 2011-03-05 06:46:35.401 064 18325.66 49.28 52207.59 88888.00 2011-03-05 06:46:35.901 064 18325.72 49.26 52207.65 88888.00 2011-03-05 06:46:36.401 064 18325.78 49.29 52207.69 88888.00 2011-03-05 06:46:36.901 064 18325.91 49.29 52207.72 88888.00 2011-03-05 06:46:37.401 064 18325.93 49.26 52207.69 88888.00 2011-03-05 06:46:37.901 064 18325.91 49.24 52207.75 88888.00 2011-03-05 06:46:38.401 064 18325.96 49.26 52207.76 88888.00 2011-03-05 06:46:38.901 064 18325.88 49.34 52207.69 88888.00 2011-03-05 06:46:39.401 064 18325.80 49.27 52207.67 88888.00 2011-03-05 06:46:39.901 064 18325.80 49.27 52207.78 88888.00 2011-03-05 06:46:40.401 064 18325.84 49.31 52207.64 88888.00 2011-03-05 06:46:40.901 064 18325.84 49.39 52207.64 88888.00 2011-03-05 06:46:41.401 064 18325.77 49.43 52207.71 88888.00 2011-03-05 06:46:41.901 064 18325.73 49.47 52207.68 88888.00 2011-03-05 06:46:42.401 064 18325.78 49.41 52207.64 88888.00 2011-03-05 06:46:42.901 064 18325.93 49.30 52207.65 88888.00 2011-03-05 06:46:43.401 064 18326.00 49.33 52207.72 88888.00 2011-03-05 06:46:43.901 064 18325.97 49.37 52207.68 88888.00 2011-03-05 06:46:44.401 064 18325.96 49.40 52207.76 88888.00 2011-03-05 06:46:44.901 064 18325.99 49.35 52207.83 88888.00 2011-03-05 06:46:45.401 064 18325.95 49.32 52207.90 88888.00 2011-03-05 06:46:45.901 064 18325.95 49.39 52207.78 88888.00 2011-03-05 06:46:46.401 064 18325.96 49.45 52207.79 88888.00 2011-03-05 06:46:46.901 064 18325.95 49.44 52207.71 88888.00 2011-03-05 06:46:47.401 064 18325.87 49.35 52207.74 88888.00 2011-03-05 06:46:47.901 064 18325.89 49.36 52207.83 88888.00 2011-03-05 06:46:48.401 064 18325.96 49.36 52207.86 88888.00 2011-03-05 06:46:48.901 064 18325.89 49.44 52207.77 88888.00 2011-03-05 06:46:49.401 064 18325.84 49.57 52207.76 88888.00 2011-03-05 06:46:49.901 064 18325.94 49.52 52207.81 88888.00 2011-03-05 06:46:50.401 064 18325.84 49.51 52207.80 88888.00 2011-03-05 06:46:50.901 064 18325.85 49.48 52207.64 88888.00 2011-03-05 06:46:51.401 064 18325.86 49.45 52207.67 88888.00 2011-03-05 06:46:51.901 064 18325.93 49.43 52207.67 88888.00 2011-03-05 06:46:52.401 064 18325.94 49.44 52207.64 88888.00 2011-03-05 06:46:52.901 064 18325.99 49.46 52207.53 88888.00 2011-03-05 06:46:53.401 064 18326.04 49.45 52207.58 88888.00 2011-03-05 06:46:53.901 064 18325.97 49.48 52207.57 88888.00 2011-03-05 06:46:54.401 064 18325.88 49.49 52207.63 88888.00 2011-03-05 06:46:54.901 064 18325.83 49.46 52207.67 88888.00 2011-03-05 06:46:55.401 064 18325.78 49.45 52207.67 88888.00 2011-03-05 06:46:55.901 064 18325.83 49.47 52207.65 88888.00 2011-03-05 06:46:56.401 064 18325.86 49.46 52207.52 88888.00 2011-03-05 06:46:56.901 064 18325.88 49.47 52207.63 88888.00 2011-03-05 06:46:57.401 064 18325.84 49.51 52207.69 88888.00 2011-03-05 06:46:57.901 064 18325.84 49.46 52207.58 88888.00 2011-03-05 06:46:58.401 064 18325.78 49.36 52207.56 88888.00 2011-03-05 06:46:58.901 064 18325.83 49.26 52207.61 88888.00 2011-03-05 06:46:59.401 064 18325.78 49.25 52207.67 88888.00 2011-03-05 06:46:59.901 064 18325.84 49.31 52207.54 88888.00 2011-03-05 06:47:00.401 064 18325.88 49.25 52207.51 88888.00 2011-03-05 06:47:00.901 064 18325.85 49.38 52207.58 88888.00 2011-03-05 06:47:01.401 064 18325.73 49.44 52207.64 88888.00 2011-03-05 06:47:01.901 064 18325.78 49.33 52207.59 88888.00 2011-03-05 06:47:02.401 064 18325.87 49.40 52207.65 88888.00 2011-03-05 06:47:02.901 064 18325.87 49.41 52207.66 88888.00 2011-03-05 06:47:03.401 064 18325.90 49.39 52207.67 88888.00 2011-03-05 06:47:03.901 064 18325.88 49.51 52207.69 88888.00 2011-03-05 06:47:04.401 064 18325.85 49.45 52207.76 88888.00 2011-03-05 06:47:04.901 064 18325.86 49.40 52207.79 88888.00 2011-03-05 06:47:05.401 064 18325.89 49.36 52207.78 88888.00 2011-03-05 06:47:05.901 064 18325.86 49.31 52207.79 88888.00 2011-03-05 06:47:06.401 064 18325.89 49.37 52207.76 88888.00 2011-03-05 06:47:06.901 064 18325.91 49.36 52207.77 88888.00 2011-03-05 06:47:07.401 064 18325.94 49.33 52207.76 88888.00 2011-03-05 06:47:07.901 064 18325.83 49.37 52207.75 88888.00 2011-03-05 06:47:08.401 064 18325.83 49.40 52207.90 88888.00 2011-03-05 06:47:08.901 064 18325.83 49.44 52207.86 88888.00 2011-03-05 06:47:09.401 064 18325.83 49.41 52207.86 88888.00 2011-03-05 06:47:09.901 064 18325.88 49.44 52207.87 88888.00 2011-03-05 06:47:10.401 064 18325.83 49.48 52207.87 88888.00 2011-03-05 06:47:10.901 064 18325.76 49.41 52207.81 88888.00 2011-03-05 06:47:11.401 064 18325.71 49.39 52207.83 88888.00 2011-03-05 06:47:11.901 064 18325.80 49.42 52207.92 88888.00 2011-03-05 06:47:12.401 064 18325.78 49.43 52207.97 88888.00 2011-03-05 06:47:12.901 064 18325.64 49.36 52207.91 88888.00 2011-03-05 06:47:13.401 064 18325.63 49.34 52207.90 88888.00 2011-03-05 06:47:13.901 064 18325.64 49.32 52207.91 88888.00 2011-03-05 06:47:14.401 064 18325.62 49.42 52207.88 88888.00 2011-03-05 06:47:14.901 064 18325.66 49.43 52207.71 88888.00 2011-03-05 06:47:15.401 064 18325.75 49.43 52207.59 88888.00 2011-03-05 06:47:15.901 064 18325.68 49.37 52207.78 88888.00 2011-03-05 06:47:16.401 064 18325.76 49.39 52207.84 88888.00 2011-03-05 06:47:16.901 064 18325.78 49.39 52207.79 88888.00 2011-03-05 06:47:17.401 064 18325.79 49.30 52207.70 88888.00 2011-03-05 06:47:17.901 064 18325.76 49.30 52207.71 88888.00 2011-03-05 06:47:18.401 064 18325.63 49.32 52207.65 88888.00 2011-03-05 06:47:18.901 064 18325.63 49.36 52207.56 88888.00 2011-03-05 06:47:19.401 064 18325.58 49.32 52207.60 88888.00 2011-03-05 06:47:19.901 064 18325.63 49.29 52207.63 88888.00 2011-03-05 06:47:20.401 064 18325.57 49.31 52207.59 88888.00 2011-03-05 06:47:20.901 064 18325.72 49.40 52207.59 88888.00 2011-03-05 06:47:21.401 064 18325.82 49.44 52207.56 88888.00 2011-03-05 06:47:21.901 064 18325.75 49.39 52207.51 88888.00 2011-03-05 06:47:22.401 064 18325.75 49.36 52207.47 88888.00 2011-03-05 06:47:22.901 064 18325.75 49.44 52207.51 88888.00 2011-03-05 06:47:23.401 064 18325.63 49.51 52207.66 88888.00 2011-03-05 06:47:23.901 064 18325.45 49.49 52207.67 88888.00 2011-03-05 06:47:24.401 064 18325.47 49.45 52207.61 88888.00 2011-03-05 06:47:24.901 064 18325.58 49.48 52207.67 88888.00 2011-03-05 06:47:25.401 064 18325.78 49.56 52207.64 88888.00 2011-03-05 06:47:25.901 064 18325.90 49.65 52207.74 88888.00 2011-03-05 06:47:26.401 064 18325.77 49.60 52207.83 88888.00 2011-03-05 06:47:26.901 064 18325.75 49.61 52207.86 88888.00 2011-03-05 06:47:27.401 064 18325.85 49.56 52207.95 88888.00 2011-03-05 06:47:27.901 064 18325.90 49.53 52207.78 88888.00 2011-03-05 06:47:28.401 064 18325.94 49.49 52207.66 88888.00 2011-03-05 06:47:28.901 064 18325.99 49.54 52207.54 88888.00 2011-03-05 06:47:29.401 064 18325.91 49.61 52207.63 88888.00 2011-03-05 06:47:29.901 064 18325.75 49.56 52207.67 88888.00 2011-03-05 06:47:30.401 064 18325.76 49.67 52207.66 88888.00 2011-03-05 06:47:30.901 064 18325.90 49.69 52207.65 88888.00 2011-03-05 06:47:31.401 064 18326.09 49.64 52207.64 88888.00 2011-03-05 06:47:31.901 064 18326.04 49.65 52207.61 88888.00 2011-03-05 06:47:32.401 064 18325.83 49.68 52207.65 88888.00 2011-03-05 06:47:32.901 064 18325.71 49.66 52207.68 88888.00 2011-03-05 06:47:33.401 064 18325.66 49.61 52207.67 88888.00 2011-03-05 06:47:33.901 064 18325.63 49.64 52207.67 88888.00 2011-03-05 06:47:34.401 064 18325.57 49.64 52207.70 88888.00 2011-03-05 06:47:34.901 064 18325.53 49.68 52207.77 88888.00 2011-03-05 06:47:35.401 064 18325.42 49.73 52207.68 88888.00 2011-03-05 06:47:35.901 064 18325.45 49.68 52207.68 88888.00 2011-03-05 06:47:36.401 064 18325.39 49.60 52207.57 88888.00 2011-03-05 06:47:36.901 064 18325.31 49.60 52207.57 88888.00 2011-03-05 06:47:37.401 064 18325.34 49.65 52207.51 88888.00 2011-03-05 06:47:37.901 064 18325.63 49.70 52207.47 88888.00 2011-03-05 06:47:38.401 064 18325.68 49.71 52207.54 88888.00 2011-03-05 06:47:38.901 064 18325.66 49.62 52207.49 88888.00 2011-03-05 06:47:39.401 064 18325.63 49.54 52207.53 88888.00 2011-03-05 06:47:39.901 064 18325.55 49.52 52207.49 88888.00 2011-03-05 06:47:40.401 064 18325.52 49.58 52207.58 88888.00 2011-03-05 06:47:40.901 064 18325.59 49.63 52207.60 88888.00 2011-03-05 06:47:41.401 064 18325.57 49.62 52207.54 88888.00 2011-03-05 06:47:41.901 064 18325.55 49.60 52207.57 88888.00 2011-03-05 06:47:42.401 064 18325.45 49.59 52207.49 88888.00 2011-03-05 06:47:42.901 064 18325.42 49.49 52207.49 88888.00 2011-03-05 06:47:43.401 064 18325.52 49.55 52207.51 88888.00 2011-03-05 06:47:43.901 064 18325.57 49.69 52207.48 88888.00 2011-03-05 06:47:44.401 064 18325.67 49.73 52207.54 88888.00 2011-03-05 06:47:44.901 064 18325.83 49.76 52207.69 88888.00 2011-03-05 06:47:45.401 064 18325.94 49.70 52207.76 88888.00 2011-03-05 06:47:45.901 064 18326.09 49.70 52207.83 88888.00 2011-03-05 06:47:46.401 064 18325.94 49.72 52207.74 88888.00 2011-03-05 06:47:46.901 064 18325.72 49.68 52207.71 88888.00 2011-03-05 06:47:47.401 064 18325.66 49.65 52207.64 88888.00 2011-03-05 06:47:47.901 064 18325.71 49.61 52207.66 88888.00 2011-03-05 06:47:48.401 064 18325.66 49.69 52207.75 88888.00 2011-03-05 06:47:48.901 064 18325.77 49.69 52207.74 88888.00 2011-03-05 06:47:49.401 064 18325.89 49.63 52207.64 88888.00 2011-03-05 06:47:49.901 064 18325.86 49.58 52207.60 88888.00 2011-03-05 06:47:50.401 064 18325.82 49.54 52207.76 88888.00 2011-03-05 06:47:50.901 064 18325.78 49.52 52207.78 88888.00 2011-03-05 06:47:51.401 064 18325.71 49.56 52207.75 88888.00 2011-03-05 06:47:51.901 064 18325.73 49.61 52207.68 88888.00 2011-03-05 06:47:52.401 064 18325.78 49.65 52207.71 88888.00 2011-03-05 06:47:52.901 064 18325.91 49.64 52207.76 88888.00 2011-03-05 06:47:53.401 064 18326.01 49.58 52207.66 88888.00 2011-03-05 06:47:53.901 064 18326.05 49.56 52207.61 88888.00 2011-03-05 06:47:54.401 064 18325.97 49.68 52207.46 88888.00 2011-03-05 06:47:54.901 064 18325.93 49.67 52207.59 88888.00 2011-03-05 06:47:55.401 064 18326.00 49.61 52207.69 88888.00 2011-03-05 06:47:55.901 064 18325.94 49.67 52207.65 88888.00 2011-03-05 06:47:56.401 064 18325.79 49.62 52207.67 88888.00 2011-03-05 06:47:56.901 064 18325.80 49.63 52207.74 88888.00 2011-03-05 06:47:57.401 064 18325.84 49.63 52207.79 88888.00 2011-03-05 06:47:57.901 064 18325.80 49.62 52207.72 88888.00 2011-03-05 06:47:58.401 064 18325.85 49.65 52207.66 88888.00 2011-03-05 06:47:58.901 064 18325.82 49.68 52207.61 88888.00 2011-03-05 06:47:59.401 064 18325.76 49.59 52207.63 88888.00 2011-03-05 06:47:59.901 064 18325.75 49.58 52207.60 88888.00 2011-03-05 06:48:00.401 064 18325.75 49.55 52207.55 88888.00 2011-03-05 06:48:00.901 064 18325.79 49.45 52207.46 88888.00 2011-03-05 06:48:01.401 064 18325.82 49.42 52207.42 88888.00 2011-03-05 06:48:01.901 064 18325.84 49.44 52207.48 88888.00 2011-03-05 06:48:02.401 064 18325.94 49.49 52207.52 88888.00 2011-03-05 06:48:02.901 064 18325.89 49.58 52207.53 88888.00 2011-03-05 06:48:03.401 064 18325.95 49.65 52207.66 88888.00 2011-03-05 06:48:03.901 064 18325.98 49.65 52207.66 88888.00 2011-03-05 06:48:04.401 064 18325.87 49.64 52207.71 88888.00 2011-03-05 06:48:04.901 064 18325.85 49.59 52207.74 88888.00 2011-03-05 06:48:05.401 064 18325.93 49.69 52207.69 88888.00 2011-03-05 06:48:05.901 064 18325.79 49.72 52207.58 88888.00 2011-03-05 06:48:06.401 064 18325.80 49.66 52207.57 88888.00 2011-03-05 06:48:06.901 064 18325.93 49.66 52207.61 88888.00 2011-03-05 06:48:07.401 064 18325.98 49.74 52207.56 88888.00 2011-03-05 06:48:07.901 064 18326.04 49.67 52207.60 88888.00 2011-03-05 06:48:08.401 064 18326.02 49.59 52207.69 88888.00 2011-03-05 06:48:08.901 064 18326.01 49.62 52207.63 88888.00 2011-03-05 06:48:09.401 064 18325.87 49.67 52207.59 88888.00 2011-03-05 06:48:09.901 064 18325.87 49.70 52207.63 88888.00 2011-03-05 06:48:10.401 064 18325.78 49.63 52207.57 88888.00 2011-03-05 06:48:10.901 064 18325.82 49.60 52207.63 88888.00 2011-03-05 06:48:11.401 064 18325.85 49.67 52207.65 88888.00 2011-03-05 06:48:11.901 064 18325.93 49.62 52207.67 88888.00 2011-03-05 06:48:12.401 064 18325.95 49.60 52207.68 88888.00 2011-03-05 06:48:12.901 064 18325.79 49.66 52207.67 88888.00 2011-03-05 06:48:13.401 064 18325.73 49.74 52207.64 88888.00 2011-03-05 06:48:13.901 064 18325.88 49.70 52207.63 88888.00 2011-03-05 06:48:14.401 064 18325.93 49.64 52207.58 88888.00 2011-03-05 06:48:14.901 064 18325.85 49.66 52207.59 88888.00 2011-03-05 06:48:15.401 064 18325.88 49.69 52207.64 88888.00 2011-03-05 06:48:15.901 064 18325.88 49.69 52207.75 88888.00 2011-03-05 06:48:16.401 064 18325.82 49.66 52207.70 88888.00 2011-03-05 06:48:16.901 064 18325.80 49.63 52207.80 88888.00 2011-03-05 06:48:17.401 064 18325.83 49.61 52207.75 88888.00 2011-03-05 06:48:17.901 064 18325.79 49.74 52207.70 88888.00 2011-03-05 06:48:18.401 064 18325.73 49.77 52207.64 88888.00 2011-03-05 06:48:18.901 064 18325.68 49.70 52207.61 88888.00 2011-03-05 06:48:19.401 064 18325.72 49.67 52207.63 88888.00 2011-03-05 06:48:19.901 064 18325.72 49.64 52207.65 88888.00 2011-03-05 06:48:20.401 064 18325.68 49.63 52207.66 88888.00 2011-03-05 06:48:20.901 064 18325.76 49.61 52207.68 88888.00 2011-03-05 06:48:21.401 064 18325.75 49.60 52207.66 88888.00 2011-03-05 06:48:21.901 064 18325.77 49.57 52207.58 88888.00 2011-03-05 06:48:22.401 064 18325.80 49.64 52207.53 88888.00 2011-03-05 06:48:22.901 064 18325.82 49.63 52207.53 88888.00 2011-03-05 06:48:23.401 064 18325.77 49.66 52207.51 88888.00 2011-03-05 06:48:23.901 064 18325.75 49.75 52207.40 88888.00 2011-03-05 06:48:24.401 064 18325.84 49.71 52207.42 88888.00 2011-03-05 06:48:24.901 064 18325.84 49.63 52207.34 88888.00 2011-03-05 06:48:25.401 064 18325.90 49.67 52207.32 88888.00 2011-03-05 06:48:25.901 064 18325.89 49.74 52207.42 88888.00 2011-03-05 06:48:26.401 064 18325.84 49.73 52207.47 88888.00 2011-03-05 06:48:26.901 064 18325.93 49.71 52207.54 88888.00 2011-03-05 06:48:27.401 064 18325.91 49.85 52207.48 88888.00 2011-03-05 06:48:27.901 064 18325.82 49.84 52207.42 88888.00 2011-03-05 06:48:28.401 064 18325.84 49.73 52207.33 88888.00 2011-03-05 06:48:28.901 064 18325.93 49.75 52207.39 88888.00 2011-03-05 06:48:29.401 064 18325.78 49.86 52207.51 88888.00 2011-03-05 06:48:29.901 064 18325.76 49.94 52207.56 88888.00 2011-03-05 06:48:30.401 064 18325.82 49.97 52207.56 88888.00 2011-03-05 06:48:30.901 064 18325.73 49.94 52207.55 88888.00 2011-03-05 06:48:31.401 064 18325.78 49.97 52207.44 88888.00 2011-03-05 06:48:31.901 064 18325.84 49.92 52207.47 88888.00 2011-03-05 06:48:32.401 064 18325.83 49.92 52207.43 88888.00 2011-03-05 06:48:32.901 064 18325.87 49.87 52207.39 88888.00 2011-03-05 06:48:33.401 064 18325.96 49.82 52207.30 88888.00 2011-03-05 06:48:33.901 064 18325.88 49.84 52207.30 88888.00 2011-03-05 06:48:34.401 064 18325.80 49.92 52207.40 88888.00 2011-03-05 06:48:34.901 064 18325.77 49.85 52207.39 88888.00 2011-03-05 06:48:35.401 064 18325.80 49.85 52207.45 88888.00 2011-03-05 06:48:35.901 064 18325.71 49.85 52207.48 88888.00 2011-03-05 06:48:36.401 064 18325.58 49.89 52207.44 88888.00 2011-03-05 06:48:36.901 064 18325.68 49.84 52207.43 88888.00 2011-03-05 06:48:37.401 064 18325.79 49.78 52207.51 88888.00 2011-03-05 06:48:37.901 064 18325.84 49.80 52207.41 88888.00 2011-03-05 06:48:38.401 064 18325.74 49.91 52207.41 88888.00 2011-03-05 06:48:38.901 064 18325.65 49.95 52207.43 88888.00 2011-03-05 06:48:39.401 064 18325.73 49.96 52207.40 88888.00 2011-03-05 06:48:39.901 064 18325.75 50.02 52207.37 88888.00 2011-03-05 06:48:40.401 064 18325.78 50.06 52207.31 88888.00 2011-03-05 06:48:40.901 064 18325.74 50.01 52207.44 88888.00 2011-03-05 06:48:41.401 064 18325.76 50.06 52207.51 88888.00 2011-03-05 06:48:41.901 064 18325.75 50.12 52207.56 88888.00 2011-03-05 06:48:42.401 064 18325.77 50.19 52207.70 88888.00 2011-03-05 06:48:42.901 064 18325.76 50.13 52207.71 88888.00 2011-03-05 06:48:43.401 064 18325.77 50.09 52207.70 88888.00 2011-03-05 06:48:43.901 064 18325.78 50.09 52207.76 88888.00 2011-03-05 06:48:44.401 064 18325.82 50.09 52207.80 88888.00 2011-03-05 06:48:44.901 064 18325.89 50.12 52207.72 88888.00 2011-03-05 06:48:45.401 064 18325.86 50.11 52207.71 88888.00 2011-03-05 06:48:45.901 064 18325.87 50.14 52207.65 88888.00 2011-03-05 06:48:46.401 064 18325.80 50.27 52207.60 88888.00 2011-03-05 06:48:46.901 064 18325.84 50.30 52207.60 88888.00 2011-03-05 06:48:47.401 064 18325.77 50.26 52207.68 88888.00 2011-03-05 06:48:47.901 064 18325.79 50.21 52207.71 88888.00 2011-03-05 06:48:48.401 064 18325.82 50.18 52207.65 88888.00 2011-03-05 06:48:48.901 064 18325.74 50.14 52207.58 88888.00 2011-03-05 06:48:49.401 064 18325.75 50.15 52207.71 88888.00 2011-03-05 06:48:49.901 064 18325.69 50.18 52207.74 88888.00 2011-03-05 06:48:50.401 064 18325.59 50.19 52207.81 88888.00 2011-03-05 06:48:50.901 064 18325.63 50.13 52207.87 88888.00 2011-03-05 06:48:51.401 064 18325.69 50.08 52207.86 88888.00 2011-03-05 06:48:51.901 064 18325.71 50.19 52207.82 88888.00 2011-03-05 06:48:52.401 064 18325.66 50.13 52207.77 88888.00 2011-03-05 06:48:52.901 064 18325.66 50.12 52207.77 88888.00 2011-03-05 06:48:53.401 064 18325.69 50.20 52207.86 88888.00 2011-03-05 06:48:53.901 064 18325.58 50.25 52207.89 88888.00 2011-03-05 06:48:54.401 064 18325.59 50.25 52207.83 88888.00 2011-03-05 06:48:54.901 064 18325.69 50.28 52207.79 88888.00 2011-03-05 06:48:55.401 064 18325.64 50.20 52207.66 88888.00 2011-03-05 06:48:55.901 064 18325.58 50.15 52207.59 88888.00 2011-03-05 06:48:56.401 064 18325.57 50.16 52207.70 88888.00 2011-03-05 06:48:56.901 064 18325.50 50.13 52207.71 88888.00 2011-03-05 06:48:57.401 064 18325.56 50.25 52207.68 88888.00 2011-03-05 06:48:57.901 064 18325.53 50.26 52207.67 88888.00 2011-03-05 06:48:58.401 064 18325.57 50.13 52207.70 88888.00 2011-03-05 06:48:58.901 064 18325.66 50.09 52207.77 88888.00 2011-03-05 06:48:59.401 064 18325.64 50.09 52207.84 88888.00 2011-03-05 06:48:59.901 064 18325.67 50.12 52207.77 88888.00 2011-03-05 06:49:00.401 064 18325.68 50.11 52207.68 88888.00 2011-03-05 06:49:00.901 064 18325.66 50.04 52207.65 88888.00 2011-03-05 06:49:01.401 064 18325.68 50.03 52207.79 88888.00 2011-03-05 06:49:01.901 064 18325.72 50.02 52207.87 88888.00 2011-03-05 06:49:02.401 064 18325.65 50.00 52207.88 88888.00 2011-03-05 06:49:02.901 064 18325.62 49.99 52207.82 88888.00 2011-03-05 06:49:03.401 064 18325.59 49.94 52207.76 88888.00 2011-03-05 06:49:03.901 064 18325.61 49.82 52207.76 88888.00 2011-03-05 06:49:04.401 064 18325.58 49.86 52207.70 88888.00 2011-03-05 06:49:04.901 064 18325.57 49.94 52207.78 88888.00 2011-03-05 06:49:05.401 064 18325.62 49.97 52207.72 88888.00 2011-03-05 06:49:05.901 064 18325.67 50.05 52207.71 88888.00 2011-03-05 06:49:06.401 064 18325.68 50.12 52207.75 88888.00 2011-03-05 06:49:06.901 064 18325.67 50.13 52207.75 88888.00 2011-03-05 06:49:07.401 064 18325.68 50.11 52207.84 88888.00 2011-03-05 06:49:07.901 064 18325.66 50.07 52207.80 88888.00 2011-03-05 06:49:08.401 064 18325.57 50.06 52207.76 88888.00 2011-03-05 06:49:08.901 064 18325.59 50.13 52207.76 88888.00 2011-03-05 06:49:09.401 064 18325.54 50.14 52207.67 88888.00 2011-03-05 06:49:09.901 064 18325.53 50.08 52207.70 88888.00 2011-03-05 06:49:10.401 064 18325.51 50.08 52207.76 88888.00 2011-03-05 06:49:10.901 064 18325.48 50.15 52207.70 88888.00 2011-03-05 06:49:11.401 064 18325.48 50.12 52207.68 88888.00 2011-03-05 06:49:11.901 064 18325.40 50.15 52207.70 88888.00 2011-03-05 06:49:12.401 064 18325.48 50.23 52207.78 88888.00 2011-03-05 06:49:12.901 064 18325.55 50.14 52207.75 88888.00 2011-03-05 06:49:13.401 064 18325.55 50.09 52207.70 88888.00 2011-03-05 06:49:13.901 064 18325.52 50.10 52207.81 88888.00 2011-03-05 06:49:14.401 064 18325.45 49.88 52207.80 88888.00 2011-03-05 06:49:14.901 064 18325.41 49.79 52207.83 88888.00 2011-03-05 06:49:15.401 064 18325.53 50.09 52207.77 88888.00 2011-03-05 06:49:15.901 064 18325.41 50.13 52207.81 88888.00 2011-03-05 06:49:16.401 064 18325.41 50.14 52207.74 88888.00 2011-03-05 06:49:16.901 064 18325.48 50.10 52207.79 88888.00 2011-03-05 06:49:17.401 064 18325.42 50.08 52207.88 88888.00 2011-03-05 06:49:17.901 064 18325.43 50.13 52207.95 88888.00 2011-03-05 06:49:18.401 064 18325.46 50.12 52207.99 88888.00 2011-03-05 06:49:18.901 064 18325.46 50.09 52208.05 88888.00 2011-03-05 06:49:19.401 064 18325.54 50.16 52208.00 88888.00 2011-03-05 06:49:19.901 064 18325.47 50.15 52208.02 88888.00 2011-03-05 06:49:20.401 064 18325.42 50.14 52207.93 88888.00 2011-03-05 06:49:20.901 064 18325.54 50.10 52207.91 88888.00 2011-03-05 06:49:21.401 064 18325.41 50.22 52207.83 88888.00 2011-03-05 06:49:21.901 064 18325.36 50.25 52207.86 88888.00 2011-03-05 06:49:22.401 064 18325.48 50.21 52207.92 88888.00 2011-03-05 06:49:22.901 064 18325.54 50.18 52207.84 88888.00 2011-03-05 06:49:23.401 064 18325.52 50.03 52207.76 88888.00 2011-03-05 06:49:23.901 064 18325.40 50.02 52207.77 88888.00 2011-03-05 06:49:24.401 064 18325.41 50.10 52207.75 88888.00 2011-03-05 06:49:24.901 064 18325.35 50.18 52207.77 88888.00 2011-03-05 06:49:25.401 064 18325.47 50.22 52207.72 88888.00 2011-03-05 06:49:25.901 064 18325.50 50.16 52207.75 88888.00 2011-03-05 06:49:26.401 064 18325.41 50.04 52207.75 88888.00 2011-03-05 06:49:26.901 064 18325.55 50.07 52207.90 88888.00 2011-03-05 06:49:27.401 064 18325.47 50.10 52208.00 88888.00 2011-03-05 06:49:27.901 064 18325.48 50.10 52207.94 88888.00 2011-03-05 06:49:28.401 064 18325.43 50.08 52207.83 88888.00 2011-03-05 06:49:28.901 064 18325.31 50.16 52207.83 88888.00 2011-03-05 06:49:29.401 064 18325.32 50.18 52207.79 88888.00 2011-03-05 06:49:29.901 064 18325.40 50.03 52207.77 88888.00 2011-03-05 06:49:30.401 064 18325.36 50.09 52207.92 88888.00 2011-03-05 06:49:30.901 064 18325.34 50.11 52208.01 88888.00 2011-03-05 06:49:31.401 064 18325.40 50.02 52207.92 88888.00 2011-03-05 06:49:31.901 064 18325.28 50.07 52207.75 88888.00 2011-03-05 06:49:32.401 064 18325.43 50.11 52207.66 88888.00 2011-03-05 06:49:32.901 064 18325.54 50.11 52207.72 88888.00 2011-03-05 06:49:33.401 064 18325.43 50.09 52207.80 88888.00 2011-03-05 06:49:33.901 064 18325.36 50.14 52207.80 88888.00 2011-03-05 06:49:34.401 064 18325.25 50.20 52207.76 88888.00 2011-03-05 06:49:34.901 064 18325.28 50.12 52207.74 88888.00 2011-03-05 06:49:35.401 064 18325.29 50.07 52207.77 88888.00 2011-03-05 06:49:35.901 064 18325.40 50.12 52207.81 88888.00 2011-03-05 06:49:36.401 064 18325.36 50.16 52207.75 88888.00 2011-03-05 06:49:36.901 064 18325.28 50.08 52207.69 88888.00 2011-03-05 06:49:37.401 064 18325.26 50.14 52207.75 88888.00 2011-03-05 06:49:37.901 064 18325.31 50.12 52207.68 88888.00 2011-03-05 06:49:38.401 064 18325.28 50.06 52207.77 88888.00 2011-03-05 06:49:38.901 064 18325.29 50.00 52207.84 88888.00 2011-03-05 06:49:39.401 064 18325.40 49.99 52207.78 88888.00 2011-03-05 06:49:39.901 064 18325.40 50.00 52207.84 88888.00 2011-03-05 06:49:40.401 064 18325.40 50.03 52207.86 88888.00 2011-03-05 06:49:40.901 064 18325.44 50.03 52207.81 88888.00 2011-03-05 06:49:41.401 064 18325.58 50.04 52207.82 88888.00 2011-03-05 06:49:41.901 064 18325.56 50.04 52207.84 88888.00 2011-03-05 06:49:42.401 064 18325.46 50.02 52207.92 88888.00 2011-03-05 06:49:42.901 064 18325.44 49.99 52207.89 88888.00 2011-03-05 06:49:43.401 064 18325.45 49.98 52207.78 88888.00 2011-03-05 06:49:43.901 064 18325.36 50.06 52207.77 88888.00 2011-03-05 06:49:44.401 064 18325.34 49.95 52207.87 88888.00 2011-03-05 06:49:44.901 064 18325.36 50.09 52207.92 88888.00 2011-03-05 06:49:45.401 064 18325.46 50.00 52207.89 88888.00 2011-03-05 06:49:45.901 064 18325.51 49.94 52207.79 88888.00 2011-03-05 06:49:46.401 064 18325.55 49.97 52207.71 88888.00 2011-03-05 06:49:46.901 064 18325.55 49.99 52207.74 88888.00 2011-03-05 06:49:47.401 064 18325.48 50.04 52207.78 88888.00 2011-03-05 06:49:47.901 064 18325.50 50.00 52207.89 88888.00 2011-03-05 06:49:48.401 064 18325.45 50.06 52207.90 88888.00 2011-03-05 06:49:48.901 064 18325.28 50.05 52207.83 88888.00 2011-03-05 06:49:49.401 064 18325.24 50.04 52207.94 88888.00 2011-03-05 06:49:49.901 064 18325.24 50.10 52207.98 88888.00 2011-03-05 06:49:50.401 064 18325.26 50.09 52207.92 88888.00 2011-03-05 06:49:50.901 064 18325.28 50.08 52207.88 88888.00 2011-03-05 06:49:51.401 064 18325.33 50.03 52207.87 88888.00 2011-03-05 06:49:51.901 064 18325.41 49.98 52207.86 88888.00 2011-03-05 06:49:52.401 064 18325.39 49.94 52207.84 88888.00 2011-03-05 06:49:52.901 064 18325.40 49.96 52207.86 88888.00 2011-03-05 06:49:53.401 064 18325.42 50.01 52207.80 88888.00 2011-03-05 06:49:53.901 064 18325.46 49.86 52207.72 88888.00 2011-03-05 06:49:54.401 064 18325.53 49.70 52207.67 88888.00 2011-03-05 06:49:54.901 064 18325.54 49.73 52207.79 88888.00 2011-03-05 06:49:55.401 064 18325.41 49.78 52207.88 88888.00 2011-03-05 06:49:55.901 064 18325.36 49.82 52207.77 88888.00 2011-03-05 06:49:56.401 064 18325.37 49.81 52207.75 88888.00 2011-03-05 06:49:56.901 064 18325.44 49.78 52207.82 88888.00 2011-03-05 06:49:57.401 064 18325.43 49.85 52207.88 88888.00 2011-03-05 06:49:57.901 064 18325.43 49.86 52207.88 88888.00 2011-03-05 06:49:58.401 064 18325.35 49.81 52207.79 88888.00 2011-03-05 06:49:58.901 064 18325.39 49.81 52207.72 88888.00 2011-03-05 06:49:59.401 064 18325.45 49.79 52207.67 88888.00 2011-03-05 06:49:59.901 064 18325.39 49.77 52207.70 88888.00 2011-03-05 06:50:00.401 064 18325.47 49.72 52207.81 88888.00 2011-03-05 06:50:00.901 064 18325.51 49.77 52207.80 88888.00 2011-03-05 06:50:01.401 064 18325.50 49.78 52207.76 88888.00 2011-03-05 06:50:01.901 064 18325.48 49.91 52207.68 88888.00 2011-03-05 06:50:02.401 064 18325.39 49.90 52207.57 88888.00 2011-03-05 06:50:02.901 064 18325.41 49.81 52207.58 88888.00 2011-03-05 06:50:03.401 064 18325.36 49.78 52207.59 88888.00 2011-03-05 06:50:03.901 064 18325.39 49.82 52207.64 88888.00 2011-03-05 06:50:04.401 064 18325.44 49.82 52207.75 88888.00 2011-03-05 06:50:04.901 064 18325.40 49.82 52207.83 88888.00 2011-03-05 06:50:05.401 064 18325.35 49.84 52207.75 88888.00 2011-03-05 06:50:05.901 064 18325.40 49.85 52207.75 88888.00 2011-03-05 06:50:06.401 064 18325.50 49.85 52207.74 88888.00 2011-03-05 06:50:06.901 064 18325.45 49.82 52207.71 88888.00 2011-03-05 06:50:07.401 064 18325.44 49.89 52207.83 88888.00 2011-03-05 06:50:07.901 064 18325.40 49.93 52207.92 88888.00 2011-03-05 06:50:08.401 064 18325.39 49.91 52207.88 88888.00 2011-03-05 06:50:08.901 064 18325.41 49.92 52207.88 88888.00 2011-03-05 06:50:09.401 064 18325.43 49.94 52207.90 88888.00 2011-03-05 06:50:09.901 064 18325.46 49.95 52207.98 88888.00 2011-03-05 06:50:10.401 064 18325.43 50.02 52208.05 88888.00 2011-03-05 06:50:10.901 064 18325.36 50.00 52207.91 88888.00 2011-03-05 06:50:11.401 064 18325.32 49.88 52207.83 88888.00 2011-03-05 06:50:11.901 064 18325.28 49.89 52207.89 88888.00 2011-03-05 06:50:12.401 064 18325.32 49.90 52207.87 88888.00 2011-03-05 06:50:12.901 064 18325.26 49.88 52207.98 88888.00 2011-03-05 06:50:13.401 064 18325.26 49.95 52207.83 88888.00 2011-03-05 06:50:13.901 064 18325.18 49.91 52207.75 88888.00 2011-03-05 06:50:14.401 064 18325.17 49.94 52207.68 88888.00 2011-03-05 06:50:14.901 064 18325.25 49.98 52207.87 88888.00 2011-03-05 06:50:15.401 064 18325.32 50.00 52207.88 88888.00 2011-03-05 06:50:15.901 064 18325.35 49.99 52207.87 88888.00 2011-03-05 06:50:16.401 064 18325.33 50.01 52207.78 88888.00 2011-03-05 06:50:16.901 064 18325.33 49.99 52207.75 88888.00 2011-03-05 06:50:17.401 064 18325.25 49.98 52207.77 88888.00 2011-03-05 06:50:17.901 064 18325.37 49.97 52207.76 88888.00 2011-03-05 06:50:18.401 064 18325.41 49.93 52207.75 88888.00 2011-03-05 06:50:18.901 064 18325.32 49.87 52207.76 88888.00 2011-03-05 06:50:19.401 064 18325.33 49.92 52207.63 88888.00 2011-03-05 06:50:19.901 064 18325.35 49.90 52207.60 88888.00 2011-03-05 06:50:20.401 064 18325.22 49.93 52207.61 88888.00 2011-03-05 06:50:20.901 064 18325.18 50.00 52207.58 88888.00 2011-03-05 06:50:21.401 064 18325.23 49.92 52207.70 88888.00 2011-03-05 06:50:21.901 064 18325.19 49.90 52207.76 88888.00 2011-03-05 06:50:22.401 064 18325.26 49.98 52207.77 88888.00 2011-03-05 06:50:22.901 064 18325.28 50.03 52207.80 88888.00 2011-03-05 06:50:23.401 064 18325.20 49.93 52207.74 88888.00 2011-03-05 06:50:23.901 064 18325.11 49.94 52207.75 88888.00 2011-03-05 06:50:24.401 064 18325.15 50.00 52207.75 88888.00 2011-03-05 06:50:24.901 064 18325.09 49.94 52207.78 88888.00 2011-03-05 06:50:25.401 064 18325.08 49.93 52207.78 88888.00 2011-03-05 06:50:25.901 064 18325.22 49.94 52207.82 88888.00 2011-03-05 06:50:26.401 064 18325.15 49.90 52207.77 88888.00 2011-03-05 06:50:26.901 064 18325.04 49.94 52207.81 88888.00 2011-03-05 06:50:27.401 064 18325.12 49.99 52207.78 88888.00 2011-03-05 06:50:27.901 064 18325.29 49.95 52207.81 88888.00 2011-03-05 06:50:28.401 064 18325.23 50.02 52207.95 88888.00 2011-03-05 06:50:28.901 064 18325.24 50.02 52207.95 88888.00 2011-03-05 06:50:29.401 064 18325.12 50.09 52207.79 88888.00 2011-03-05 06:50:29.901 064 18324.99 50.12 52207.78 88888.00 2011-03-05 06:50:30.401 064 18325.08 50.06 52207.70 88888.00 2011-03-05 06:50:30.901 064 18325.20 50.07 52207.74 88888.00 2011-03-05 06:50:31.401 064 18325.41 50.13 52207.75 88888.00 2011-03-05 06:50:31.901 064 18325.30 50.22 52207.66 88888.00 2011-03-05 06:50:32.401 064 18325.09 50.28 52207.65 88888.00 2011-03-05 06:50:32.901 064 18324.99 50.20 52207.69 88888.00 2011-03-05 06:50:33.401 064 18324.93 50.20 52207.87 88888.00 2011-03-05 06:50:33.901 064 18324.96 50.21 52207.90 88888.00 2011-03-05 06:50:34.401 064 18325.01 50.14 52207.92 88888.00 2011-03-05 06:50:34.901 064 18325.19 50.18 52207.92 88888.00 2011-03-05 06:50:35.401 064 18325.10 50.12 52207.88 88888.00 2011-03-05 06:50:35.901 064 18325.10 50.12 52207.88 88888.00 2011-03-05 06:50:36.401 064 18325.23 50.12 52207.98 88888.00 2011-03-05 06:50:36.901 064 18325.12 50.10 52208.03 88888.00 2011-03-05 06:50:37.401 064 18325.00 50.09 52208.07 88888.00 2011-03-05 06:50:37.901 064 18325.01 50.10 52208.02 88888.00 2011-03-05 06:50:38.401 064 18324.96 50.13 52207.84 88888.00 2011-03-05 06:50:38.901 064 18324.97 50.18 52207.89 88888.00 2011-03-05 06:50:39.401 064 18325.11 50.18 52207.84 88888.00 2011-03-05 06:50:39.901 064 18325.04 50.21 52207.89 88888.00 2011-03-05 06:50:40.401 064 18325.02 50.14 52207.86 88888.00 2011-03-05 06:50:40.901 064 18324.99 50.15 52208.00 88888.00 2011-03-05 06:50:41.401 064 18325.02 50.21 52207.90 88888.00 2011-03-05 06:50:41.901 064 18324.99 50.20 52207.92 88888.00 2011-03-05 06:50:42.401 064 18325.04 50.18 52208.02 88888.00 2011-03-05 06:50:42.901 064 18325.02 50.20 52208.03 88888.00 2011-03-05 06:50:43.401 064 18325.00 50.24 52207.94 88888.00 2011-03-05 06:50:43.901 064 18325.03 50.19 52207.92 88888.00 2011-03-05 06:50:44.401 064 18325.01 50.22 52207.94 88888.00 2011-03-05 06:50:44.901 064 18325.06 50.13 52208.00 88888.00 2011-03-05 06:50:45.401 064 18325.07 50.11 52207.95 88888.00 2011-03-05 06:50:45.901 064 18324.92 50.28 52208.02 88888.00 2011-03-05 06:50:46.401 064 18324.85 50.39 52208.04 88888.00 2011-03-05 06:50:46.901 064 18324.87 50.44 52208.03 88888.00 2011-03-05 06:50:47.401 064 18324.89 50.39 52208.02 88888.00 2011-03-05 06:50:47.901 064 18325.02 50.43 52207.89 88888.00 2011-03-05 06:50:48.401 064 18324.95 50.38 52207.91 88888.00 2011-03-05 06:50:48.901 064 18324.93 50.41 52207.97 88888.00 2011-03-05 06:50:49.401 064 18324.99 50.49 52207.88 88888.00 2011-03-05 06:50:49.901 064 18324.96 50.52 52207.67 88888.00 2011-03-05 06:50:50.401 064 18324.97 50.56 52207.56 88888.00 2011-03-05 06:50:50.901 064 18324.89 50.52 52207.57 88888.00 2011-03-05 06:50:51.401 064 18324.96 50.51 52207.55 88888.00 2011-03-05 06:50:51.901 064 18325.11 50.48 52207.61 88888.00 2011-03-05 06:50:52.401 064 18325.10 50.43 52207.65 88888.00 2011-03-05 06:50:52.901 064 18325.19 50.38 52207.75 88888.00 2011-03-05 06:50:53.401 064 18325.17 50.42 52207.66 88888.00 2011-03-05 06:50:53.901 064 18325.17 50.44 52207.61 88888.00 2011-03-05 06:50:54.401 064 18325.15 50.41 52207.69 88888.00 2011-03-05 06:50:54.901 064 18325.13 50.44 52207.82 88888.00 2011-03-05 06:50:55.401 064 18325.15 50.37 52207.87 88888.00 2011-03-05 06:50:55.901 064 18325.11 50.41 52207.94 88888.00 2011-03-05 06:50:56.401 064 18325.24 50.43 52207.90 88888.00 2011-03-05 06:50:56.901 064 18325.42 50.35 52207.86 88888.00 2011-03-05 06:50:57.401 064 18325.33 50.37 52207.93 88888.00 2011-03-05 06:50:57.901 064 18325.35 50.38 52207.97 88888.00 2011-03-05 06:50:58.401 064 18325.28 50.33 52207.88 88888.00 2011-03-05 06:50:58.901 064 18325.30 50.35 52207.95 88888.00 2011-03-05 06:50:59.401 064 18325.31 50.44 52207.84 88888.00 2011-03-05 06:50:59.901 064 18325.24 50.48 52207.86 88888.00 2011-03-05 06:51:00.401 064 18325.15 50.43 52207.86 88888.00 2011-03-05 06:51:00.901 064 18325.21 50.43 52207.80 88888.00 2011-03-05 06:51:01.401 064 18325.19 50.52 52207.80 88888.00 2011-03-05 06:51:01.901 064 18325.30 50.58 52207.79 88888.00 2011-03-05 06:51:02.401 064 18325.23 50.61 52207.89 88888.00 2011-03-05 06:51:02.901 064 18325.07 50.51 52207.86 88888.00 2011-03-05 06:51:03.401 064 18325.04 50.43 52207.79 88888.00 2011-03-05 06:51:03.901 064 18325.10 50.32 52207.79 88888.00 2011-03-05 06:51:04.398 064 18325.17 50.35 52207.91 88888.00 2011-03-05 06:51:04.908 064 18325.12 50.33 52207.92 88888.00 2011-03-05 06:51:05.408 064 18325.11 50.33 52207.81 88888.00 2011-03-05 06:51:05.908 064 18325.14 50.41 52207.76 88888.00 2011-03-05 06:51:06.408 064 18325.14 50.46 52207.66 88888.00 2011-03-05 06:51:06.908 064 18325.18 50.45 52207.66 88888.00 2011-03-05 06:51:07.408 064 18325.17 50.51 52207.67 88888.00 2011-03-05 06:51:07.908 064 18325.04 50.43 52207.71 88888.00 2011-03-05 06:51:08.408 064 18325.00 50.44 52207.71 88888.00 2011-03-05 06:51:08.908 064 18324.99 50.47 52207.69 88888.00 2011-03-05 06:51:09.408 064 18325.04 50.40 52207.83 88888.00 2011-03-05 06:51:09.908 064 18325.08 50.39 52207.86 88888.00 2011-03-05 06:51:10.408 064 18325.08 50.38 52207.86 88888.00 2011-03-05 06:51:10.908 064 18325.09 50.37 52207.92 88888.00 2011-03-05 06:51:11.408 064 18325.12 50.36 52207.92 88888.00 2011-03-05 06:51:11.908 064 18325.12 50.30 52207.93 88888.00 2011-03-05 06:51:12.408 064 18325.11 50.34 52207.83 88888.00 2011-03-05 06:51:12.908 064 18325.07 50.40 52207.78 88888.00 2011-03-05 06:51:13.408 064 18325.12 50.43 52207.76 88888.00 2011-03-05 06:51:13.908 064 18325.02 50.43 52207.76 88888.00 2011-03-05 06:51:14.408 064 18324.93 50.44 52207.83 88888.00 2011-03-05 06:51:14.908 064 18324.90 50.39 52207.83 88888.00 2011-03-05 06:51:15.408 064 18324.89 50.42 52207.81 88888.00 2011-03-05 06:51:15.908 064 18324.86 50.34 52207.89 88888.00 2011-03-05 06:51:16.408 064 18324.96 50.29 52208.02 88888.00 2011-03-05 06:51:16.908 064 18324.92 50.34 52208.04 88888.00 2011-03-05 06:51:17.408 064 18324.88 50.25 52208.00 88888.00 2011-03-05 06:51:17.908 064 18324.98 50.41 52207.88 88888.00 2011-03-05 06:51:18.408 064 18325.06 50.53 52207.80 88888.00 2011-03-05 06:51:18.908 064 18324.97 50.49 52207.80 88888.00 2011-03-05 06:51:19.408 064 18325.01 50.53 52207.82 88888.00 2011-03-05 06:51:19.908 064 18325.03 50.60 52207.87 88888.00 2011-03-05 06:51:20.408 064 18324.95 50.54 52207.98 88888.00 2011-03-05 06:51:20.908 064 18324.93 50.49 52207.87 88888.00 2011-03-05 06:51:21.408 064 18324.92 50.56 52207.80 88888.00 2011-03-05 06:51:21.908 064 18324.86 50.53 52207.74 88888.00 2011-03-05 06:51:22.408 064 18324.97 50.57 52207.70 88888.00 2011-03-05 06:51:22.908 064 18325.11 50.61 52207.79 88888.00 2011-03-05 06:51:23.408 064 18325.08 50.57 52207.88 88888.00 2011-03-05 06:51:23.908 064 18324.99 50.56 52207.91 88888.00 2011-03-05 06:51:24.408 064 18324.96 50.49 52207.90 88888.00 2011-03-05 06:51:24.908 064 18324.92 50.54 52207.97 88888.00 2011-03-05 06:51:25.408 064 18324.99 50.55 52207.94 88888.00 2011-03-05 06:51:25.908 064 18324.98 50.59 52207.93 88888.00 2011-03-05 06:51:26.408 064 18324.93 50.56 52207.98 88888.00 2011-03-05 06:51:26.908 064 18325.04 50.53 52208.16 88888.00 2011-03-05 06:51:27.408 064 18325.22 50.60 52208.13 88888.00 2011-03-05 06:51:27.908 064 18325.07 50.56 52207.99 88888.00 2011-03-05 06:51:28.408 064 18324.89 50.58 52207.99 88888.00 2011-03-05 06:51:28.908 064 18324.95 50.53 52208.05 88888.00 2011-03-05 06:51:29.408 064 18325.02 50.51 52208.07 88888.00 2011-03-05 06:51:29.908 064 18324.96 50.58 52208.09 88888.00 2011-03-05 06:51:30.408 064 18324.90 50.67 52208.03 88888.00 2011-03-05 06:51:30.908 064 18325.02 50.71 52208.01 88888.00 2011-03-05 06:51:31.408 064 18325.01 50.70 52208.07 88888.00 2011-03-05 06:51:31.908 064 18324.98 50.70 52207.88 88888.00 2011-03-05 06:51:32.408 064 18324.97 50.70 52207.74 88888.00 2011-03-05 06:51:32.908 064 18324.96 50.73 52207.79 88888.00 2011-03-05 06:51:33.408 064 18324.81 50.76 52207.87 88888.00 2011-03-05 06:51:33.908 064 18324.79 50.71 52207.94 88888.00 2011-03-05 06:51:34.408 064 18324.87 50.69 52207.91 88888.00 2011-03-05 06:51:34.908 064 18324.85 50.65 52207.83 88888.00 2011-03-05 06:51:35.408 064 18324.99 50.70 52207.82 88888.00 2011-03-05 06:51:35.908 064 18324.91 50.74 52207.98 88888.00 2011-03-05 06:51:36.408 064 18324.90 50.80 52208.05 88888.00 2011-03-05 06:51:36.908 064 18324.83 50.82 52208.00 88888.00 2011-03-05 06:51:37.408 064 18324.75 50.75 52208.02 88888.00 2011-03-05 06:51:37.908 064 18324.86 50.79 52208.14 88888.00 2011-03-05 06:51:38.408 064 18324.87 50.78 52208.03 88888.00 2011-03-05 06:51:38.908 064 18324.89 50.79 52208.00 88888.00 2011-03-05 06:51:39.408 064 18324.91 50.72 52207.98 88888.00 2011-03-05 06:51:39.908 064 18324.96 50.72 52207.95 88888.00 2011-03-05 06:51:40.408 064 18324.96 50.73 52208.01 88888.00 2011-03-05 06:51:40.908 064 18325.04 50.71 52208.07 88888.00 2011-03-05 06:51:41.408 064 18325.04 50.68 52207.99 88888.00 2011-03-05 06:51:41.908 064 18324.93 50.71 52208.01 88888.00 2011-03-05 06:51:42.408 064 18324.88 50.72 52208.02 88888.00 2011-03-05 06:51:42.908 064 18324.93 50.70 52207.97 88888.00 2011-03-05 06:51:43.408 064 18324.87 50.64 52208.02 88888.00 2011-03-05 06:51:43.908 064 18324.87 50.67 52208.07 88888.00 2011-03-05 06:51:44.408 064 18324.86 50.70 52208.02 88888.00 2011-03-05 06:51:44.908 064 18325.06 50.61 52208.02 88888.00 2011-03-05 06:51:45.408 064 18325.04 50.57 52207.99 88888.00 2011-03-05 06:51:45.908 064 18324.99 50.62 52208.07 88888.00 2011-03-05 06:51:46.408 064 18324.97 50.67 52207.90 88888.00 2011-03-05 06:51:46.908 064 18324.97 50.67 52207.94 88888.00 2011-03-05 06:51:47.408 064 18325.04 50.60 52208.03 88888.00 2011-03-05 06:51:47.908 064 18324.98 50.58 52208.07 88888.00 2011-03-05 06:51:48.408 064 18324.88 50.59 52208.13 88888.00 2011-03-05 06:51:48.908 064 18324.87 50.56 52208.09 88888.00 2011-03-05 06:51:49.408 064 18324.91 50.51 52207.99 88888.00 2011-03-05 06:51:49.908 064 18324.96 50.58 52208.00 88888.00 2011-03-05 06:51:50.408 064 18324.96 50.60 52208.00 88888.00 2011-03-05 06:51:50.908 064 18324.96 50.57 52208.09 88888.00 2011-03-05 06:51:51.408 064 18324.92 50.58 52208.14 88888.00 2011-03-05 06:51:51.908 064 18324.81 50.65 52208.10 88888.00 2011-03-05 06:51:52.408 064 18324.96 50.71 52208.11 88888.00 2011-03-05 06:51:52.908 064 18324.96 50.78 52208.18 88888.00 2011-03-05 06:51:53.408 064 18324.93 50.75 52208.35 88888.00 2011-03-05 06:51:53.908 064 18324.91 50.72 52208.32 88888.00 2011-03-05 06:51:54.408 064 18324.92 50.61 52208.32 88888.00 2011-03-05 06:51:54.908 064 18324.98 50.61 52208.36 88888.00 2011-03-05 06:51:55.408 064 18324.89 50.61 52208.26 88888.00 2011-03-05 06:51:55.908 064 18324.87 50.61 52208.21 88888.00 2011-03-05 06:51:56.408 064 18324.83 50.69 52208.16 88888.00 2011-03-05 06:51:56.908 064 18324.71 50.75 52208.26 88888.00 2011-03-05 06:51:57.408 064 18324.78 50.80 52208.21 88888.00 2011-03-05 06:51:57.908 064 18324.75 50.77 52208.21 88888.00 2011-03-05 06:51:58.408 064 18324.77 50.74 52208.17 88888.00 2011-03-05 06:51:58.908 064 18324.82 50.70 52208.27 88888.00 2011-03-05 06:51:59.408 064 18324.93 50.69 52208.29 88888.00 2011-03-05 06:51:59.908 064 18324.96 50.76 52208.22 88888.00 2011-03-05 06:52:00.408 064 18324.95 50.65 52208.25 88888.00 2011-03-05 06:52:00.908 064 18324.89 50.58 52208.23 88888.00 2011-03-05 06:52:01.408 064 18324.87 50.49 52208.21 88888.00 2011-03-05 06:52:01.908 064 18324.79 50.52 52208.10 88888.00 2011-03-05 06:52:02.408 064 18324.71 50.61 52208.01 88888.00 2011-03-05 06:52:02.908 064 18324.67 50.61 52208.02 88888.00 2011-03-05 06:52:03.408 064 18324.67 50.65 52208.04 88888.00 2011-03-05 06:52:03.908 064 18324.75 50.69 52208.05 88888.00 2011-03-05 06:52:04.408 064 18324.76 50.67 52208.02 88888.00 2011-03-05 06:52:04.908 064 18324.68 50.67 52207.93 88888.00 2011-03-05 06:52:05.408 064 18324.71 50.66 52207.95 88888.00 2011-03-05 06:52:05.908 064 18324.55 50.72 52207.97 88888.00 2011-03-05 06:52:06.408 064 18324.46 50.68 52208.02 88888.00 2011-03-05 06:52:06.908 064 18324.52 50.72 52208.02 88888.00 2011-03-05 06:52:07.408 064 18324.68 50.85 52208.04 88888.00 2011-03-05 06:52:07.908 064 18324.72 50.81 52208.01 88888.00 2011-03-05 06:52:08.408 064 18324.69 50.85 52208.06 88888.00 2011-03-05 06:52:08.908 064 18324.60 50.80 52208.10 88888.00 2011-03-05 06:52:09.408 064 18324.63 50.78 52208.14 88888.00 2011-03-05 06:52:09.908 064 18324.61 50.77 52208.16 88888.00 2011-03-05 06:52:10.408 064 18324.69 50.80 52208.19 88888.00 2011-03-05 06:52:10.908 064 18324.64 50.78 52208.11 88888.00 2011-03-05 06:52:11.408 064 18324.65 50.76 52208.11 88888.00 2011-03-05 06:52:11.908 064 18324.76 50.71 52208.12 88888.00 2011-03-05 06:52:12.408 064 18324.85 50.56 52208.02 88888.00 2011-03-05 06:52:12.908 064 18324.82 50.49 52208.05 88888.00 2011-03-05 06:52:13.408 064 18324.85 50.43 52208.18 88888.00 2011-03-05 06:52:13.908 064 18324.82 50.41 52208.25 88888.00 2011-03-05 06:52:14.408 064 18324.72 50.45 52208.39 88888.00 2011-03-05 06:52:14.908 064 18324.64 50.41 52208.39 88888.00 2011-03-05 06:52:15.408 064 18324.64 50.36 52208.28 88888.00 2011-03-05 06:52:15.908 064 18324.54 50.37 52208.13 88888.00 2011-03-05 06:52:16.408 064 18324.53 50.37 52208.07 88888.00 2011-03-05 06:52:16.908 064 18324.57 50.49 52208.12 88888.00 2011-03-05 06:52:17.408 064 18324.71 50.42 52208.29 88888.00 2011-03-05 06:52:17.908 064 18324.77 50.32 52208.28 88888.00 2011-03-05 06:52:18.408 064 18324.64 50.40 52208.25 88888.00 2011-03-05 06:52:18.908 064 18324.67 50.49 52208.22 88888.00 2011-03-05 06:52:19.408 064 18324.66 50.45 52208.26 88888.00 2011-03-05 06:52:19.908 064 18324.71 50.49 52208.15 88888.00 2011-03-05 06:52:20.408 064 18324.67 50.43 52208.05 88888.00 2011-03-05 06:52:20.908 064 18324.63 50.39 52208.13 88888.00 2011-03-05 06:52:21.408 064 18324.63 50.43 52208.15 88888.00 2011-03-05 06:52:21.908 064 18324.74 50.47 52208.12 88888.00 2011-03-05 06:52:22.408 064 18324.75 50.49 52208.11 88888.00 2011-03-05 06:52:22.908 064 18324.64 50.49 52208.22 88888.00 2011-03-05 06:52:23.408 064 18324.70 50.47 52208.18 88888.00 2011-03-05 06:52:23.908 064 18324.63 50.37 52208.19 88888.00 2011-03-05 06:52:24.408 064 18324.60 50.31 52208.16 88888.00 2011-03-05 06:52:24.908 064 18324.49 50.36 52208.09 88888.00 2011-03-05 06:52:25.408 064 18324.55 50.46 52208.02 88888.00 2011-03-05 06:52:25.908 064 18324.68 50.43 52208.03 88888.00 2011-03-05 06:52:26.408 064 18324.70 50.46 52208.14 88888.00 2011-03-05 06:52:26.908 064 18324.77 50.49 52208.17 88888.00 2011-03-05 06:52:27.408 064 18324.76 50.54 52208.27 88888.00 2011-03-05 06:52:27.908 064 18324.75 50.53 52208.18 88888.00 2011-03-05 06:52:28.408 064 18324.74 50.47 52208.07 88888.00 2011-03-05 06:52:28.908 064 18324.69 50.39 52208.09 88888.00 2011-03-05 06:52:29.408 064 18324.70 50.43 52208.04 88888.00 2011-03-05 06:52:29.908 064 18324.80 50.47 52208.00 88888.00 2011-03-05 06:52:30.408 064 18324.93 50.42 52207.99 88888.00 2011-03-05 06:52:30.908 064 18324.90 50.44 52207.98 88888.00 2011-03-05 06:52:31.408 064 18324.75 50.46 52208.01 88888.00 2011-03-05 06:52:31.908 064 18324.61 50.40 52208.01 88888.00 2011-03-05 06:52:32.408 064 18324.60 50.38 52208.12 88888.00 2011-03-05 06:52:32.908 064 18324.59 50.43 52208.18 88888.00 2011-03-05 06:52:33.408 064 18324.60 50.51 52208.13 88888.00 2011-03-05 06:52:33.908 064 18324.54 50.51 52207.94 88888.00 2011-03-05 06:52:34.408 064 18324.58 50.49 52207.92 88888.00 2011-03-05 06:52:34.908 064 18324.63 50.60 52207.89 88888.00 2011-03-05 06:52:35.408 064 18324.57 50.64 52208.03 88888.00 2011-03-05 06:52:35.908 064 18324.45 50.55 52208.07 88888.00 2011-03-05 06:52:36.408 064 18324.52 50.47 52208.09 88888.00 2011-03-05 06:52:36.908 064 18324.58 50.40 52208.14 88888.00 2011-03-05 06:52:37.408 064 18324.54 50.44 52208.14 88888.00 2011-03-05 06:52:37.908 064 18324.56 50.48 52208.24 88888.00 2011-03-05 06:52:38.408 064 18324.56 50.43 52208.21 88888.00 2011-03-05 06:52:38.908 064 18324.64 50.41 52208.11 88888.00 2011-03-05 06:52:39.408 064 18324.77 50.49 52208.18 88888.00 2011-03-05 06:52:39.908 064 18324.71 50.58 52208.22 88888.00 2011-03-05 06:52:40.408 064 18324.64 50.56 52208.23 88888.00 2011-03-05 06:52:40.908 064 18324.64 50.62 52208.26 88888.00 2011-03-05 06:52:41.408 064 18324.65 50.62 52208.18 88888.00 2011-03-05 06:52:41.908 064 18324.55 50.67 52208.06 88888.00 2011-03-05 06:52:42.408 064 18324.47 50.60 52208.03 88888.00 2011-03-05 06:52:42.908 064 18324.44 50.49 52208.09 88888.00 2011-03-05 06:52:43.408 064 18324.47 50.49 52208.09 88888.00 2011-03-05 06:52:43.908 064 18324.59 50.55 52208.13 88888.00 2011-03-05 06:52:44.408 064 18324.63 50.58 52208.06 88888.00 2011-03-05 06:52:44.908 064 18324.63 50.54 52208.10 88888.00 2011-03-05 06:52:45.408 064 18324.72 50.44 52208.13 88888.00 2011-03-05 06:52:45.908 064 18324.57 50.49 52208.11 88888.00 2011-03-05 06:52:46.408 064 18324.58 50.55 52208.15 88888.00 2011-03-05 06:52:46.908 064 18324.54 50.52 52208.19 88888.00 2011-03-05 06:52:47.408 064 18324.49 50.59 52208.21 88888.00 2011-03-05 06:52:47.908 064 18324.47 50.57 52208.28 88888.00 2011-03-05 06:52:48.408 064 18324.34 50.52 52208.22 88888.00 2011-03-05 06:52:48.908 064 18324.38 50.66 52208.10 88888.00 2011-03-05 06:52:49.408 064 18324.43 50.73 52208.01 88888.00 2011-03-05 06:52:49.908 064 18324.43 50.78 52208.01 88888.00 2011-03-05 06:52:50.408 064 18324.63 50.85 52208.06 88888.00 2011-03-05 06:52:50.908 064 18324.59 50.85 52208.13 88888.00 2011-03-05 06:52:51.408 064 18324.50 50.77 52208.11 88888.00 2011-03-05 06:52:51.908 064 18324.52 50.75 52207.99 88888.00 2011-03-05 06:52:52.408 064 18324.63 50.74 52208.00 88888.00 2011-03-05 06:52:52.908 064 18324.63 50.71 52208.05 88888.00 2011-03-05 06:52:53.408 064 18324.69 50.70 52208.03 88888.00 2011-03-05 06:52:53.908 064 18324.80 50.73 52207.90 88888.00 2011-03-05 06:52:54.408 064 18324.67 50.73 52207.94 88888.00 2011-03-05 06:52:54.908 064 18324.53 50.76 52207.95 88888.00 2011-03-05 06:52:55.408 064 18324.58 50.82 52207.97 88888.00 2011-03-05 06:52:55.908 064 18324.66 50.78 52208.02 88888.00 2011-03-05 06:52:56.408 064 18324.76 50.74 52207.91 88888.00 2011-03-05 06:52:56.908 064 18324.68 50.75 52207.78 88888.00 2011-03-05 06:52:57.408 064 18324.65 50.72 52207.78 88888.00 2011-03-05 06:52:57.908 064 18324.68 50.79 52207.97 88888.00 2011-03-05 06:52:58.408 064 18324.72 50.82 52207.98 88888.00 2011-03-05 06:52:58.908 064 18324.79 50.86 52207.97 88888.00 2011-03-05 06:52:59.408 064 18324.81 50.82 52208.02 88888.00 2011-03-05 06:52:59.908 064 18324.81 50.75 52207.92 88888.00 2011-03-05 06:53:00.408 064 18324.77 50.96 52208.02 88888.00 2011-03-05 06:53:00.908 064 18324.70 50.90 52208.10 88888.00 2011-03-05 06:53:01.408 064 18324.76 50.84 52208.05 88888.00 2011-03-05 06:53:01.908 064 18324.74 50.94 52208.05 88888.00 2011-03-05 06:53:02.408 064 18324.81 50.96 52208.15 88888.00 2011-03-05 06:53:02.908 064 18324.83 50.86 52208.16 88888.00 2011-03-05 06:53:03.408 064 18324.82 50.89 52208.09 88888.00 2011-03-05 06:53:03.908 064 18324.80 50.97 52208.00 88888.00 2011-03-05 06:53:04.408 064 18324.83 50.98 52207.90 88888.00 2011-03-05 06:53:04.908 064 18324.80 50.99 52207.93 88888.00 2011-03-05 06:53:05.408 064 18324.74 50.90 52207.88 88888.00 2011-03-05 06:53:05.908 064 18324.65 50.94 52207.86 88888.00 2011-03-05 06:53:06.408 064 18324.68 50.92 52208.01 88888.00 2011-03-05 06:53:06.908 064 18324.82 50.94 52208.04 88888.00 2011-03-05 06:53:07.408 064 18324.96 50.97 52208.03 88888.00 2011-03-05 06:53:07.908 064 18325.02 50.93 52207.98 88888.00 2011-03-05 06:53:08.408 064 18324.98 50.93 52208.01 88888.00 2011-03-05 06:53:08.908 064 18325.03 50.97 52208.06 88888.00 2011-03-05 06:53:09.408 064 18324.99 50.95 52208.00 88888.00 2011-03-05 06:53:09.908 064 18325.01 50.94 52207.95 88888.00 2011-03-05 06:53:10.408 064 18325.04 50.96 52207.89 88888.00 2011-03-05 06:53:10.908 064 18325.06 50.97 52207.99 88888.00 2011-03-05 06:53:11.408 064 18324.98 50.95 52208.06 88888.00 2011-03-05 06:53:11.908 064 18324.91 50.98 52208.03 88888.00 2011-03-05 06:53:12.408 064 18324.87 50.96 52208.03 88888.00 2011-03-05 06:53:12.908 064 18324.81 51.00 52208.01 88888.00 2011-03-05 06:53:13.408 064 18324.81 50.96 52208.05 88888.00 2011-03-05 06:53:13.908 064 18324.90 50.97 52207.95 88888.00 2011-03-05 06:53:14.408 064 18324.98 50.96 52207.99 88888.00 2011-03-05 06:53:14.908 064 18324.97 50.91 52208.04 88888.00 2011-03-05 06:53:15.408 064 18324.92 50.95 52208.16 88888.00 2011-03-05 06:53:15.908 064 18324.89 50.99 52208.12 88888.00 2011-03-05 06:53:16.408 064 18324.91 50.95 52208.04 88888.00 2011-03-05 06:53:16.908 064 18324.90 51.01 52208.09 88888.00 2011-03-05 06:53:17.408 064 18324.81 51.03 52208.10 88888.00 2011-03-05 06:53:17.908 064 18324.82 51.03 52208.15 88888.00 2011-03-05 06:53:18.408 064 18324.92 51.08 52208.17 88888.00 2011-03-05 06:53:18.908 064 18324.90 51.12 52208.11 88888.00 2011-03-05 06:53:19.408 064 18324.80 51.09 52208.14 88888.00 2011-03-05 06:53:19.908 064 18324.79 51.07 52208.32 88888.00 2011-03-05 06:53:20.408 064 18324.87 51.02 52208.28 88888.00 2011-03-05 06:53:20.908 064 18324.92 50.96 52208.27 88888.00 2011-03-05 06:53:21.408 064 18324.86 50.96 52208.35 88888.00 2011-03-05 06:53:21.908 064 18324.85 51.03 52208.38 88888.00 2011-03-05 06:53:22.408 064 18324.78 50.87 52208.27 88888.00 2011-03-05 06:53:22.908 064 18324.81 50.95 52208.21 88888.00 2011-03-05 06:53:23.408 064 18324.88 51.01 52208.18 88888.00 2011-03-05 06:53:23.908 064 18324.91 51.04 52208.11 88888.00 2011-03-05 06:53:24.408 064 18324.96 51.06 52208.07 88888.00 2011-03-05 06:53:24.908 064 18324.99 51.08 52208.02 88888.00 2011-03-05 06:53:25.408 064 18324.89 51.10 52207.98 88888.00 2011-03-05 06:53:25.908 064 18324.88 51.16 52207.91 88888.00 2011-03-05 06:53:26.408 064 18324.89 51.10 52207.88 88888.00 2011-03-05 06:53:26.908 064 18324.83 51.01 52207.94 88888.00 2011-03-05 06:53:27.408 064 18324.82 51.08 52208.01 88888.00 2011-03-05 06:53:27.908 064 18324.80 51.07 52208.06 88888.00 2011-03-05 06:53:28.408 064 18324.81 51.15 52208.00 88888.00 2011-03-05 06:53:28.908 064 18324.85 51.15 52207.98 88888.00 2011-03-05 06:53:29.408 064 18324.90 51.20 52208.03 88888.00 2011-03-05 06:53:29.908 064 18324.86 51.27 52208.05 88888.00 2011-03-05 06:53:30.408 064 18324.79 51.20 52208.10 88888.00 2011-03-05 06:53:30.908 064 18324.87 51.12 52208.05 88888.00 2011-03-05 06:53:31.408 064 18324.96 51.11 52208.06 88888.00 2011-03-05 06:53:31.908 064 18324.99 51.15 52208.14 88888.00 2011-03-05 06:53:32.408 064 18324.95 51.11 52208.13 88888.00 2011-03-05 06:53:32.908 064 18324.99 51.07 52208.16 88888.00 2011-03-05 06:53:33.408 064 18325.01 50.93 52208.15 88888.00 2011-03-05 06:53:33.908 064 18324.95 51.02 52208.27 88888.00 2011-03-05 06:53:34.408 064 18325.02 51.03 52208.21 88888.00 2011-03-05 06:53:34.908 064 18324.89 51.01 52208.12 88888.00 2011-03-05 06:53:35.408 064 18324.81 51.08 52208.11 88888.00 2011-03-05 06:53:35.908 064 18324.91 51.13 52208.04 88888.00 2011-03-05 06:53:36.408 064 18325.00 51.09 52208.12 88888.00 2011-03-05 06:53:36.908 064 18325.00 51.09 52208.18 88888.00 2011-03-05 06:53:37.408 064 18325.07 51.03 52208.21 88888.00 2011-03-05 06:53:37.908 064 18325.08 51.01 52208.24 88888.00 2011-03-05 06:53:38.408 064 18325.06 51.07 52208.23 88888.00 2011-03-05 06:53:38.908 064 18325.09 51.09 52208.18 88888.00 2011-03-05 06:53:39.408 064 18325.01 51.07 52208.18 88888.00 2011-03-05 06:53:39.908 064 18324.93 51.01 52208.17 88888.00 2011-03-05 06:53:40.408 064 18324.90 51.03 52208.09 88888.00 2011-03-05 06:53:40.908 064 18324.89 51.03 52208.00 88888.00 2011-03-05 06:53:41.408 064 18324.89 51.04 52208.13 88888.00 2011-03-05 06:53:41.908 064 18324.99 51.06 52208.19 88888.00 2011-03-05 06:53:42.408 064 18325.10 51.01 52208.26 88888.00 2011-03-05 06:53:42.908 064 18324.89 51.00 52208.29 88888.00 2011-03-05 06:53:43.408 064 18324.81 51.08 52208.25 88888.00 2011-03-05 06:53:43.908 064 18324.92 51.16 52208.12 88888.00 2011-03-05 06:53:44.408 064 18324.96 51.15 52208.17 88888.00 2011-03-05 06:53:44.908 064 18324.99 51.16 52208.14 88888.00 2011-03-05 06:53:45.408 064 18324.97 51.24 52208.13 88888.00 2011-03-05 06:53:45.908 064 18324.90 51.29 52208.13 88888.00 2011-03-05 06:53:46.408 064 18324.93 51.31 52208.06 88888.00 2011-03-05 06:53:46.908 064 18324.95 51.26 52208.22 88888.00 2011-03-05 06:53:47.408 064 18324.95 51.16 52208.32 88888.00 2011-03-05 06:53:47.908 064 18324.83 51.04 52208.34 88888.00 2011-03-05 06:53:48.408 064 18324.91 51.18 52208.37 88888.00 2011-03-05 06:53:48.908 064 18324.87 51.24 52208.27 88888.00 2011-03-05 06:53:49.408 064 18324.89 51.19 52208.32 88888.00 2011-03-05 06:53:49.908 064 18324.90 51.16 52208.33 88888.00 2011-03-05 06:53:50.408 064 18324.89 51.20 52208.23 88888.00 2011-03-05 06:53:50.908 064 18324.89 51.19 52208.23 88888.00 2011-03-05 06:53:51.408 064 18324.98 51.13 52208.30 88888.00 2011-03-05 06:53:51.908 064 18325.00 51.11 52208.35 88888.00 2011-03-05 06:53:52.408 064 18325.04 51.04 52208.32 88888.00 2011-03-05 06:53:52.908 064 18325.01 51.05 52208.30 88888.00 2011-03-05 06:53:53.408 064 18324.95 51.00 52208.35 88888.00 2011-03-05 06:53:53.908 064 18324.98 51.09 52208.34 88888.00 2011-03-05 06:53:54.408 064 18324.92 51.11 52208.19 88888.00 2011-03-05 06:53:54.908 064 18324.95 51.13 52208.27 88888.00 2011-03-05 06:53:55.408 064 18324.95 51.14 52208.29 88888.00 2011-03-05 06:53:55.908 064 18325.04 51.09 52208.30 88888.00 2011-03-05 06:53:56.408 064 18325.15 51.04 52208.26 88888.00 2011-03-05 06:53:56.908 064 18325.08 51.15 52208.28 88888.00 2011-03-05 06:53:57.408 064 18325.00 51.21 52208.27 88888.00 2011-03-05 06:53:57.908 064 18325.04 51.24 52208.26 88888.00 2011-03-05 06:53:58.408 064 18325.12 51.23 52208.25 88888.00 2011-03-05 06:53:58.908 064 18325.17 51.20 52208.27 88888.00 2011-03-05 06:53:59.408 064 18325.29 51.15 52208.24 88888.00 2011-03-05 06:53:59.908 064 18325.22 51.18 52208.23 88888.00 2011-03-05 06:54:00.408 064 18325.12 51.20 52208.26 88888.00 2011-03-05 06:54:00.908 064 18325.13 51.18 52208.27 88888.00 2011-03-05 06:54:01.408 064 18324.98 51.15 52208.33 88888.00 2011-03-05 06:54:01.908 064 18325.02 51.11 52208.24 88888.00 2011-03-05 06:54:02.408 064 18325.03 51.21 52208.26 88888.00 2011-03-05 06:54:02.908 064 18325.15 51.19 52208.36 88888.00 2011-03-05 06:54:03.408 064 18325.29 51.25 52208.44 88888.00 2011-03-05 06:54:03.908 064 18325.13 51.20 52208.32 88888.00 2011-03-05 06:54:04.408 064 18325.09 51.16 52208.34 88888.00 2011-03-05 06:54:04.908 064 18325.09 51.14 52208.36 88888.00 2011-03-05 06:54:05.408 064 18324.97 51.21 52208.30 88888.00 2011-03-05 06:54:05.908 064 18324.93 51.23 52208.40 88888.00 2011-03-05 06:54:06.408 064 18325.00 51.21 52208.37 88888.00 2011-03-05 06:54:06.908 064 18324.96 51.23 52208.40 88888.00 2011-03-05 06:54:07.408 064 18325.01 51.20 52208.49 88888.00 2011-03-05 06:54:07.908 064 18325.18 51.21 52208.47 88888.00 2011-03-05 06:54:08.408 064 18325.08 51.23 52208.56 88888.00 2011-03-05 06:54:08.908 064 18325.08 51.19 52208.57 88888.00 2011-03-05 06:54:09.408 064 18325.02 51.13 52208.52 88888.00 2011-03-05 06:54:09.908 064 18325.06 51.21 52208.41 88888.00 2011-03-05 06:54:10.408 064 18324.99 51.19 52208.45 88888.00 2011-03-05 06:54:10.908 064 18324.97 51.18 52208.55 88888.00 2011-03-05 06:54:11.408 064 18324.96 51.18 52208.51 88888.00 2011-03-05 06:54:11.908 064 18324.96 51.20 52208.45 88888.00 2011-03-05 06:54:12.408 064 18325.03 51.26 52208.46 88888.00 2011-03-05 06:54:12.908 064 18324.97 51.25 52208.53 88888.00 2011-03-05 06:54:13.408 064 18325.04 51.23 52208.47 88888.00 2011-03-05 06:54:13.908 064 18325.00 51.25 52208.50 88888.00 2011-03-05 06:54:14.408 064 18324.97 51.28 52208.55 88888.00 2011-03-05 06:54:14.908 064 18325.03 51.23 52208.46 88888.00 2011-03-05 06:54:15.408 064 18325.03 51.32 52208.49 88888.00 2011-03-05 06:54:15.908 064 18324.96 51.26 52208.46 88888.00 2011-03-05 06:54:16.408 064 18324.98 51.27 52208.37 88888.00 2011-03-05 06:54:16.908 064 18324.93 51.32 52208.34 88888.00 2011-03-05 06:54:17.408 064 18325.01 51.33 52208.42 88888.00 2011-03-05 06:54:17.908 064 18325.08 51.25 52208.50 88888.00 2011-03-05 06:54:18.408 064 18325.12 51.25 52208.38 88888.00 2011-03-05 06:54:18.908 064 18325.15 51.24 52208.52 88888.00 2011-03-05 06:54:19.408 064 18325.18 51.25 52208.47 88888.00 2011-03-05 06:54:19.908 064 18325.09 51.18 52208.40 88888.00 2011-03-05 06:54:20.408 064 18324.99 51.16 52208.47 88888.00 2011-03-05 06:54:20.908 064 18325.00 51.21 52208.51 88888.00 2011-03-05 06:54:21.408 064 18325.09 51.12 52208.51 88888.00 2011-03-05 06:54:21.908 064 18325.17 51.13 52208.37 88888.00 2011-03-05 06:54:22.408 064 18325.03 51.13 52208.29 88888.00 2011-03-05 06:54:22.908 064 18325.04 50.95 52208.42 88888.00 2011-03-05 06:54:23.408 064 18325.02 50.91 52208.46 88888.00 2011-03-05 06:54:23.908 064 18325.01 50.94 52208.51 88888.00 2011-03-05 06:54:24.408 064 18325.09 50.95 52208.42 88888.00 2011-03-05 06:54:24.908 064 18325.08 50.97 52208.47 88888.00 2011-03-05 06:54:25.408 064 18325.03 50.96 52208.55 88888.00 2011-03-05 06:54:25.908 064 18324.98 50.90 52208.49 88888.00 2011-03-05 06:54:26.408 064 18325.04 51.02 52208.42 88888.00 2011-03-05 06:54:26.908 064 18325.04 51.20 52208.33 88888.00 2011-03-05 06:54:27.408 064 18325.01 51.18 52208.32 88888.00 2011-03-05 06:54:27.908 064 18325.11 51.11 52208.34 88888.00 2011-03-05 06:54:28.408 064 18325.10 51.14 52208.36 88888.00 2011-03-05 06:54:28.908 064 18325.11 51.15 52208.36 88888.00 2011-03-05 06:54:29.408 064 18325.01 51.11 52208.46 88888.00 2011-03-05 06:54:29.908 064 18324.97 51.12 52208.50 88888.00 2011-03-05 06:54:30.408 064 18324.87 51.21 52208.46 88888.00 2011-03-05 06:54:30.908 064 18324.90 51.24 52208.46 88888.00 2011-03-05 06:54:31.408 064 18324.99 51.24 52208.48 88888.00 2011-03-05 06:54:31.908 064 18324.95 51.27 52208.50 88888.00 2011-03-05 06:54:32.408 064 18324.91 51.23 52208.50 88888.00 2011-03-05 06:54:32.908 064 18324.97 51.23 52208.42 88888.00 2011-03-05 06:54:33.408 064 18325.04 51.23 52208.39 88888.00 2011-03-05 06:54:33.908 064 18325.07 51.16 52208.36 88888.00 2011-03-05 06:54:34.408 064 18325.17 51.23 52208.42 88888.00 2011-03-05 06:54:34.908 064 18325.09 51.27 52208.49 88888.00 2011-03-05 06:54:35.408 064 18325.01 51.25 52208.49 88888.00 2011-03-05 06:54:35.908 064 18324.98 51.24 52208.52 88888.00 2011-03-05 06:54:36.408 064 18324.99 51.23 52208.50 88888.00 2011-03-05 06:54:36.908 064 18324.99 51.24 52208.40 88888.00 2011-03-05 06:54:37.408 064 18324.98 51.27 52208.44 88888.00 2011-03-05 06:54:37.908 064 18325.08 51.18 52208.53 88888.00 2011-03-05 06:54:38.408 064 18325.06 51.21 52208.53 88888.00 2011-03-05 06:54:38.908 064 18325.07 51.23 52208.42 88888.00 2011-03-05 06:54:39.408 064 18325.04 51.29 52208.34 88888.00 2011-03-05 06:54:39.908 064 18325.01 51.24 52208.46 88888.00 2011-03-05 06:54:40.408 064 18325.08 51.19 52208.55 88888.00 2011-03-05 06:54:40.908 064 18325.13 51.27 52208.52 88888.00 2011-03-05 06:54:41.408 064 18325.06 51.26 52208.46 88888.00 2011-03-05 06:54:41.908 064 18325.13 51.29 52208.45 88888.00 2011-03-05 06:54:42.408 064 18325.08 51.34 52208.46 88888.00 2011-03-05 06:54:42.908 064 18325.18 51.29 52208.46 88888.00 2011-03-05 06:54:43.408 064 18325.09 51.25 52208.41 88888.00 2011-03-05 06:54:43.908 064 18325.11 51.28 52208.39 88888.00 2011-03-05 06:54:44.408 064 18325.26 51.33 52208.48 88888.00 2011-03-05 06:54:44.908 064 18325.24 51.30 52208.63 88888.00 2011-03-05 06:54:45.408 064 18325.09 51.30 52208.59 88888.00 2011-03-05 06:54:45.908 064 18325.08 51.26 52208.45 88888.00 2011-03-05 06:54:46.408 064 18325.09 51.19 52208.39 88888.00 2011-03-05 06:54:46.908 064 18324.99 51.10 52208.37 88888.00 2011-03-05 06:54:47.408 064 18325.03 51.08 52208.36 88888.00 2011-03-05 06:54:47.908 064 18325.07 51.18 52208.35 88888.00 2011-03-05 06:54:48.408 064 18324.97 51.15 52208.46 88888.00 2011-03-05 06:54:48.908 064 18324.95 51.07 52208.49 88888.00 2011-03-05 06:54:49.408 064 18324.93 51.20 52208.50 88888.00 2011-03-05 06:54:49.908 064 18325.02 51.27 52208.40 88888.00 2011-03-05 06:54:50.408 064 18324.96 51.27 52208.40 88888.00 2011-03-05 06:54:50.908 064 18325.15 51.27 52208.44 88888.00 2011-03-05 06:54:51.408 064 18325.15 51.24 52208.57 88888.00 2011-03-05 06:54:51.908 064 18324.98 51.31 52208.64 88888.00 2011-03-05 06:54:52.408 064 18324.93 51.23 52208.63 88888.00 2011-03-05 06:54:52.908 064 18324.96 51.15 52208.69 88888.00 2011-03-05 06:54:53.408 064 18325.02 51.16 52208.70 88888.00 2011-03-05 06:54:53.908 064 18325.00 51.26 52208.70 88888.00 2011-03-05 06:54:54.408 064 18325.04 51.27 52208.69 88888.00 2011-03-05 06:54:54.908 064 18325.03 51.32 52208.68 88888.00 2011-03-05 06:54:55.408 064 18325.01 51.25 52208.70 88888.00 2011-03-05 06:54:55.908 064 18325.00 51.29 52208.53 88888.00 2011-03-05 06:54:56.408 064 18325.04 51.31 52208.57 88888.00 2011-03-05 06:54:56.908 064 18325.09 51.37 52208.60 88888.00 2011-03-05 06:54:57.408 064 18325.04 51.40 52208.60 88888.00 2011-03-05 06:54:57.908 064 18324.96 51.37 52208.71 88888.00 2011-03-05 06:54:58.408 064 18324.92 51.35 52208.71 88888.00 2011-03-05 06:54:58.908 064 18324.96 51.26 52208.62 88888.00 2011-03-05 06:54:59.408 064 18324.97 51.22 52208.62 88888.00 2011-03-05 06:54:59.908 064 18325.01 51.14 52208.67 88888.00 2011-03-05 06:55:00.408 064 18324.97 51.25 52208.68 88888.00 2011-03-05 06:55:00.908 064 18324.98 51.26 52208.76 88888.00 2011-03-05 06:55:01.408 064 18324.98 51.20 52208.67 88888.00 2011-03-05 06:55:01.908 064 18324.95 51.28 52208.63 88888.00 2011-03-05 06:55:02.408 064 18325.03 51.34 52208.67 88888.00 2011-03-05 06:55:02.908 064 18325.02 51.38 52208.74 88888.00 2011-03-05 06:55:03.408 064 18324.99 51.38 52208.72 88888.00 2011-03-05 06:55:03.908 064 18325.04 51.43 52208.62 88888.00 2011-03-05 06:55:04.408 064 18325.06 51.45 52208.56 88888.00 2011-03-05 06:55:04.908 064 18325.06 51.47 52208.59 88888.00 2011-03-05 06:55:05.408 064 18325.07 51.42 52208.67 88888.00 2011-03-05 06:55:05.908 064 18325.18 51.42 52208.72 88888.00 2011-03-05 06:55:06.408 064 18325.04 51.41 52208.63 88888.00 2011-03-05 06:55:06.908 064 18325.06 51.37 52208.67 88888.00 2011-03-05 06:55:07.408 064 18325.07 51.38 52208.64 88888.00 2011-03-05 06:55:07.908 064 18325.10 51.41 52208.59 88888.00 2011-03-05 06:55:08.408 064 18325.12 51.43 52208.64 88888.00 2011-03-05 06:55:08.908 064 18325.19 51.48 52208.59 88888.00 2011-03-05 06:55:09.408 064 18325.18 51.47 52208.59 88888.00 2011-03-05 06:55:09.908 064 18325.14 51.38 52208.64 88888.00 2011-03-05 06:55:10.408 064 18325.11 51.42 52208.67 88888.00 2011-03-05 06:55:10.908 064 18324.98 51.47 52208.56 88888.00 2011-03-05 06:55:11.408 064 18324.97 51.34 52208.62 88888.00 2011-03-05 06:55:11.908 064 18324.98 51.34 52208.74 88888.00 2011-03-05 06:55:12.408 064 18325.06 51.33 52208.67 88888.00 2011-03-05 06:55:12.908 064 18325.17 51.39 52208.60 88888.00 2011-03-05 06:55:13.408 064 18325.33 51.41 52208.61 88888.00 2011-03-05 06:55:13.908 064 18325.24 51.38 52208.60 88888.00 2011-03-05 06:55:14.408 064 18325.28 51.29 52208.57 88888.00 2011-03-05 06:55:14.908 064 18325.25 51.36 52208.64 88888.00 2011-03-05 06:55:15.408 064 18325.13 51.42 52208.74 88888.00 2011-03-05 06:55:15.908 064 18325.12 51.38 52208.73 88888.00 2011-03-05 06:55:16.408 064 18325.08 51.40 52208.59 88888.00 2011-03-05 06:55:16.908 064 18325.14 51.38 52208.41 88888.00 2011-03-05 06:55:17.408 064 18324.96 51.28 52208.40 88888.00 2011-03-05 06:55:17.908 064 18324.87 51.37 52208.34 88888.00 2011-03-05 06:55:18.408 064 18324.87 51.42 52208.39 88888.00 2011-03-05 06:55:18.908 064 18325.01 51.43 52208.48 88888.00 2011-03-05 06:55:19.408 064 18325.08 51.27 52208.63 88888.00 2011-03-05 06:55:19.908 064 18324.93 51.36 52208.74 88888.00 2011-03-05 06:55:20.408 064 18324.96 51.48 52208.50 88888.00 2011-03-05 06:55:20.908 064 18324.99 51.58 52208.42 88888.00 2011-03-05 06:55:21.408 064 18325.14 51.55 52208.55 88888.00 2011-03-05 06:55:21.908 064 18325.07 51.48 52208.74 88888.00 2011-03-05 06:55:22.408 064 18325.13 51.52 52208.84 88888.00 2011-03-05 06:55:22.908 064 18325.28 51.57 52208.70 88888.00 2011-03-05 06:55:23.408 064 18325.20 51.60 52208.59 88888.00 2011-03-05 06:55:23.908 064 18325.06 51.61 52208.62 88888.00 2011-03-05 06:55:24.408 064 18325.02 51.51 52208.62 88888.00 2011-03-05 06:55:24.908 064 18325.02 51.44 52208.61 88888.00 2011-03-05 06:55:25.408 064 18325.11 51.49 52208.67 88888.00 2011-03-05 06:55:25.908 064 18325.10 51.49 52208.69 88888.00 2011-03-05 06:55:26.408 064 18325.07 51.55 52208.77 88888.00 2011-03-05 06:55:26.908 064 18325.07 51.54 52208.83 88888.00 2011-03-05 06:55:27.408 064 18325.00 51.55 52208.73 88888.00 2011-03-05 06:55:27.908 064 18324.98 51.56 52208.64 88888.00 2011-03-05 06:55:28.408 064 18325.08 51.57 52208.42 88888.00 2011-03-05 06:55:28.908 064 18325.15 51.57 52208.36 88888.00 2011-03-05 06:55:29.408 064 18325.18 51.62 52208.53 88888.00 2011-03-05 06:55:29.908 064 18325.25 51.59 52208.63 88888.00 2011-03-05 06:55:30.408 064 18325.28 51.59 52208.64 88888.00 2011-03-05 06:55:30.908 064 18325.21 51.62 52208.73 88888.00 2011-03-05 06:55:31.408 064 18325.23 51.60 52208.62 88888.00 2011-03-05 06:55:31.908 064 18325.18 51.66 52208.72 88888.00 2011-03-05 06:55:32.408 064 18325.22 51.66 52208.80 88888.00 2011-03-05 06:55:32.908 064 18325.13 51.62 52208.79 88888.00 2011-03-05 06:55:33.408 064 18325.21 51.58 52208.73 88888.00 2011-03-05 06:55:33.908 064 18325.33 51.59 52208.77 88888.00 2011-03-05 06:55:34.408 064 18325.32 51.59 52208.71 88888.00 2011-03-05 06:55:34.908 064 18325.51 51.46 52208.64 88888.00 2011-03-05 06:55:35.408 064 18325.40 51.43 52208.73 88888.00 2011-03-05 06:55:35.908 064 18325.25 51.65 52208.77 88888.00 2011-03-05 06:55:36.408 064 18325.17 51.72 52208.57 88888.00 2011-03-05 06:55:36.908 064 18325.18 51.66 52208.62 88888.00 2011-03-05 06:55:37.408 064 18325.15 51.65 52208.69 88888.00 2011-03-05 06:55:37.908 064 18325.11 51.65 52208.80 88888.00 2011-03-05 06:55:38.408 064 18325.23 51.64 52208.94 88888.00 2011-03-05 06:55:38.908 064 18325.32 51.64 52208.94 88888.00 2011-03-05 06:55:39.408 064 18325.30 51.62 52208.81 88888.00 2011-03-05 06:55:39.908 064 18325.26 51.66 52208.86 88888.00 2011-03-05 06:55:40.408 064 18325.39 51.76 52208.94 88888.00 2011-03-05 06:55:40.908 064 18325.41 51.75 52208.90 88888.00 2011-03-05 06:55:41.408 064 18325.31 51.71 52208.76 88888.00 2011-03-05 06:55:41.908 064 18325.31 51.67 52208.79 88888.00 2011-03-05 06:55:42.408 064 18325.29 51.65 52208.85 88888.00 2011-03-05 06:55:42.908 064 18325.28 51.72 52208.85 88888.00 2011-03-05 06:55:43.408 064 18325.19 51.72 52208.83 88888.00 2011-03-05 06:55:43.908 064 18325.11 51.74 52208.92 88888.00 2011-03-05 06:55:44.408 064 18325.10 51.77 52208.95 88888.00 2011-03-05 06:55:44.908 064 18325.18 51.77 52208.88 88888.00 2011-03-05 06:55:45.408 064 18325.23 51.77 52208.77 88888.00 2011-03-05 06:55:45.908 064 18325.22 51.81 52208.76 88888.00 2011-03-05 06:55:46.408 064 18325.24 51.82 52208.72 88888.00 2011-03-05 06:55:46.908 064 18325.22 51.69 52208.68 88888.00 2011-03-05 06:55:47.408 064 18325.28 51.59 52208.59 88888.00 2011-03-05 06:55:47.908 064 18325.18 51.58 52208.61 88888.00 2011-03-05 06:55:48.408 064 18325.20 51.60 52208.69 88888.00 2011-03-05 06:55:48.908 064 18325.30 51.66 52208.72 88888.00 2011-03-05 06:55:49.408 064 18325.44 51.66 52208.64 88888.00 2011-03-05 06:55:49.908 064 18325.36 51.61 52208.74 88888.00 2011-03-05 06:55:50.408 064 18325.37 51.59 52208.82 88888.00 2011-03-05 06:55:50.908 064 18325.35 51.56 52208.87 88888.00 2011-03-05 06:55:51.408 064 18325.32 51.59 52208.88 88888.00 2011-03-05 06:55:51.908 064 18325.23 51.63 52208.83 88888.00 2011-03-05 06:55:52.408 064 18325.25 51.69 52208.81 88888.00 2011-03-05 06:55:52.908 064 18325.28 51.65 52208.75 88888.00 2011-03-05 06:55:53.408 064 18325.23 51.72 52208.91 88888.00 2011-03-05 06:55:53.908 064 18325.28 51.72 52208.86 88888.00 2011-03-05 06:55:54.408 064 18325.14 51.59 52208.75 88888.00 2011-03-05 06:55:54.908 064 18324.97 51.60 52208.72 88888.00 2011-03-05 06:55:55.408 064 18324.91 51.66 52208.83 88888.00 2011-03-05 06:55:55.908 064 18324.88 51.66 52208.81 88888.00 2011-03-05 06:55:56.408 064 18325.03 51.64 52208.72 88888.00 2011-03-05 06:55:56.908 064 18325.11 51.61 52208.74 88888.00 2011-03-05 06:55:57.408 064 18325.15 51.64 52208.87 88888.00 2011-03-05 06:55:57.908 064 18325.24 51.56 52208.77 88888.00 2011-03-05 06:55:58.408 064 18325.17 51.57 52208.72 88888.00 2011-03-05 06:55:58.908 064 18325.21 51.69 52208.76 88888.00 2011-03-05 06:55:59.408 064 18325.26 51.76 52208.85 88888.00 2011-03-05 06:55:59.908 064 18325.20 51.73 52208.84 88888.00 2011-03-05 06:56:00.408 064 18325.20 51.71 52208.82 88888.00 2011-03-05 06:56:00.908 064 18325.24 51.75 52208.71 88888.00 2011-03-05 06:56:01.408 064 18325.22 51.67 52208.62 88888.00 2011-03-05 06:56:01.908 064 18325.22 51.64 52208.71 88888.00 2011-03-05 06:56:02.408 064 18325.29 51.63 52208.69 88888.00 2011-03-05 06:56:02.908 064 18325.32 51.75 52208.70 88888.00 2011-03-05 06:56:03.408 064 18325.41 51.73 52208.73 88888.00 2011-03-05 06:56:03.908 064 18325.37 51.80 52208.73 88888.00 2011-03-05 06:56:04.408 064 18325.47 51.85 52208.84 88888.00 2011-03-05 06:56:04.908 064 18325.51 51.80 52208.69 88888.00 2011-03-05 06:56:05.408 064 18325.46 51.74 52208.62 88888.00 2011-03-05 06:56:05.908 064 18325.43 51.76 52208.64 88888.00 2011-03-05 06:56:06.408 064 18325.39 51.82 52208.65 88888.00 2011-03-05 06:56:06.908 064 18325.35 51.85 52208.64 88888.00 2011-03-05 06:56:07.408 064 18325.39 51.84 52208.76 88888.00 2011-03-05 06:56:07.908 064 18325.35 51.88 52208.86 88888.00 2011-03-05 06:56:08.408 064 18325.42 51.96 52208.90 88888.00 2011-03-05 06:56:08.908 064 18325.47 51.92 52208.75 88888.00 2011-03-05 06:56:09.408 064 18325.43 51.92 52208.73 88888.00 2011-03-05 06:56:09.908 064 18325.31 51.87 52208.72 88888.00 2011-03-05 06:56:10.408 064 18325.22 51.86 52208.71 88888.00 2011-03-05 06:56:10.908 064 18325.18 51.94 52208.67 88888.00 2011-03-05 06:56:11.408 064 18325.44 51.97 52208.60 88888.00 2011-03-05 06:56:11.908 064 18325.37 51.97 52208.62 88888.00 2011-03-05 06:56:12.408 064 18325.39 51.95 52208.67 88888.00 2011-03-05 06:56:12.908 064 18325.48 51.90 52208.76 88888.00 2011-03-05 06:56:13.408 064 18325.45 51.85 52208.68 88888.00 2011-03-05 06:56:13.908 064 18325.39 51.87 52208.60 88888.00 2011-03-05 06:56:14.408 064 18325.40 51.89 52208.60 88888.00 2011-03-05 06:56:14.908 064 18325.41 51.86 52208.62 88888.00 2011-03-05 06:56:15.408 064 18325.34 51.92 52208.65 88888.00 2011-03-05 06:56:15.908 064 18325.35 51.93 52208.71 88888.00 2011-03-05 06:56:16.408 064 18325.23 51.91 52208.76 88888.00 2011-03-05 06:56:16.908 064 18325.07 52.01 52208.85 88888.00 2011-03-05 06:56:17.408 064 18325.04 52.01 52208.84 88888.00 2011-03-05 06:56:17.908 064 18325.09 51.97 52208.73 88888.00 2011-03-05 06:56:18.408 064 18325.14 51.94 52208.75 88888.00 2011-03-05 06:56:18.908 064 18325.18 51.98 52208.80 88888.00 2011-03-05 06:56:19.408 064 18325.10 51.96 52208.71 88888.00 2011-03-05 06:56:19.908 064 18325.13 51.94 52208.71 88888.00 2011-03-05 06:56:20.408 064 18325.13 51.96 52208.69 88888.00 2011-03-05 06:56:20.908 064 18325.11 51.91 52208.62 88888.00 2011-03-05 06:56:21.408 064 18325.21 51.86 52208.52 88888.00 2011-03-05 06:56:21.908 064 18325.18 51.89 52208.61 88888.00 2011-03-05 06:56:22.408 064 18325.08 51.93 52208.69 88888.00 2011-03-05 06:56:22.908 064 18325.12 51.96 52208.77 88888.00 2011-03-05 06:56:23.408 064 18325.13 52.01 52208.85 88888.00 2011-03-05 06:56:23.908 064 18325.12 52.02 52208.83 88888.00 2011-03-05 06:56:24.408 064 18325.15 52.03 52208.76 88888.00 2011-03-05 06:56:24.908 064 18325.11 52.02 52208.83 88888.00 2011-03-05 06:56:25.408 064 18325.08 52.00 52208.88 88888.00 2011-03-05 06:56:25.908 064 18325.13 51.99 52208.92 88888.00 2011-03-05 06:56:26.408 064 18325.18 51.99 52208.76 88888.00 2011-03-05 06:56:26.908 064 18325.14 52.00 52208.64 88888.00 2011-03-05 06:56:27.408 064 18325.08 52.06 52208.73 88888.00 2011-03-05 06:56:27.908 064 18325.11 52.06 52208.76 88888.00 2011-03-05 06:56:28.408 064 18325.21 52.16 52208.80 88888.00 2011-03-05 06:56:28.908 064 18325.12 52.15 52208.85 88888.00 2011-03-05 06:56:29.408 064 18325.06 52.11 52208.84 88888.00 2011-03-05 06:56:29.908 064 18325.14 51.99 52208.72 88888.00 2011-03-05 06:56:30.408 064 18325.22 51.94 52208.79 88888.00 2011-03-05 06:56:30.908 064 18325.20 51.99 52208.84 88888.00 2011-03-05 06:56:31.408 064 18325.04 52.07 52208.88 88888.00 2011-03-05 06:56:31.908 064 18325.19 52.08 52208.90 88888.00 2011-03-05 06:56:32.408 064 18325.28 52.10 52208.87 88888.00 2011-03-05 06:56:32.908 064 18325.14 52.10 52208.87 88888.00 2011-03-05 06:56:33.408 064 18325.12 52.13 52208.85 88888.00 2011-03-05 06:56:33.908 064 18325.15 52.12 52208.94 88888.00 2011-03-05 06:56:34.408 064 18325.14 52.05 52208.93 88888.00 2011-03-05 06:56:34.908 064 18325.31 52.00 52208.88 88888.00 2011-03-05 06:56:35.408 064 18325.32 52.08 52208.88 88888.00 2011-03-05 06:56:35.908 064 18325.34 52.15 52208.98 88888.00 2011-03-05 06:56:36.408 064 18325.40 52.11 52209.04 88888.00 2011-03-05 06:56:36.908 064 18325.29 52.08 52208.93 88888.00 2011-03-05 06:56:37.408 064 18325.17 52.10 52208.88 88888.00 2011-03-05 06:56:37.908 064 18325.13 52.07 52208.87 88888.00 2011-03-05 06:56:38.408 064 18325.23 52.06 52208.87 88888.00 2011-03-05 06:56:38.908 064 18325.30 52.03 52208.90 88888.00 2011-03-05 06:56:39.408 064 18325.41 52.01 52208.87 88888.00 2011-03-05 06:56:39.908 064 18325.48 51.97 52208.96 88888.00 2011-03-05 06:56:40.408 064 18325.50 52.04 52208.98 88888.00 2011-03-05 06:56:40.908 064 18325.51 52.08 52208.99 88888.00 2011-03-05 06:56:41.408 064 18325.65 52.08 52208.94 88888.00 2011-03-05 06:56:41.908 064 18325.58 52.10 52208.88 88888.00 2011-03-05 06:56:42.408 064 18325.37 52.13 52208.86 88888.00 2011-03-05 06:56:42.908 064 18325.51 52.13 52208.81 88888.00 2011-03-05 06:56:43.408 064 18325.46 52.05 52208.83 88888.00 2011-03-05 06:56:43.908 064 18325.52 52.09 52208.90 88888.00 2011-03-05 06:56:44.408 064 18325.50 52.05 52208.88 88888.00 2011-03-05 06:56:44.908 064 18325.47 52.04 52208.84 88888.00 2011-03-05 06:56:45.408 064 18325.47 52.04 52208.77 88888.00 2011-03-05 06:56:45.908 064 18325.29 52.05 52208.80 88888.00 2011-03-05 06:56:46.408 064 18325.29 52.12 52208.79 88888.00 2011-03-05 06:56:46.908 064 18325.36 52.13 52208.73 88888.00 2011-03-05 06:56:47.408 064 18325.34 52.25 52208.69 88888.00 2011-03-05 06:56:47.908 064 18325.30 52.29 52208.69 88888.00 2011-03-05 06:56:48.408 064 18325.36 52.28 52208.65 88888.00 2011-03-05 06:56:48.908 064 18325.42 52.25 52208.60 88888.00 2011-03-05 06:56:49.408 064 18325.32 52.28 52208.64 88888.00 2011-03-05 06:56:49.908 064 18325.31 52.26 52208.73 88888.00 2011-03-05 06:56:50.408 064 18325.36 52.26 52208.68 88888.00 2011-03-05 06:56:50.908 064 18325.34 52.26 52208.69 88888.00 2011-03-05 06:56:51.408 064 18325.25 52.26 52208.76 88888.00 2011-03-05 06:56:51.908 064 18325.26 52.23 52208.73 88888.00 2011-03-05 06:56:52.408 064 18325.24 52.20 52208.80 88888.00 2011-03-05 06:56:52.908 064 18325.42 52.25 52208.82 88888.00 2011-03-05 06:56:53.408 064 18325.40 52.16 52208.81 88888.00 2011-03-05 06:56:53.908 064 18325.42 52.10 52208.80 88888.00 2011-03-05 06:56:54.408 064 18325.37 52.06 52208.74 88888.00 2011-03-05 06:56:54.908 064 18325.31 52.07 52208.70 88888.00 2011-03-05 06:56:55.408 064 18325.25 52.15 52208.77 88888.00 2011-03-05 06:56:55.908 064 18325.22 52.25 52208.82 88888.00 2011-03-05 06:56:56.408 064 18325.32 52.12 52208.83 88888.00 2011-03-05 06:56:56.908 064 18325.48 52.05 52208.88 88888.00 2011-03-05 06:56:57.408 064 18325.31 52.08 52208.79 88888.00 2011-03-05 06:56:57.908 064 18325.19 52.14 52208.84 88888.00 2011-03-05 06:56:58.408 064 18325.00 52.16 52208.82 88888.00 2011-03-05 06:56:58.908 064 18324.98 52.21 52208.86 88888.00 2011-03-05 06:56:59.408 064 18325.13 52.18 52208.97 88888.00 2011-03-05 06:56:59.908 064 18325.12 52.16 52208.92 88888.00 2011-03-05 06:57:00.408 064 18325.09 52.21 52208.88 88888.00 2011-03-05 06:57:00.908 064 18325.10 52.22 52208.90 88888.00 2011-03-05 06:57:01.408 064 18325.23 52.25 52208.91 88888.00 2011-03-05 06:57:01.908 064 18325.19 52.21 52208.90 88888.00 2011-03-05 06:57:02.408 064 18325.12 52.11 52208.84 88888.00 2011-03-05 06:57:02.908 064 18325.15 52.07 52208.83 88888.00 2011-03-05 06:57:03.408 064 18325.12 52.06 52208.85 88888.00 2011-03-05 06:57:03.908 064 18325.17 52.08 52208.93 88888.00 2011-03-05 06:57:04.408 064 18325.25 52.09 52208.83 88888.00 2011-03-05 06:57:04.908 064 18325.29 52.10 52208.83 88888.00 2011-03-05 06:57:05.408 064 18325.33 52.19 52208.88 88888.00 2011-03-05 06:57:05.908 064 18325.53 52.26 52208.94 88888.00 2011-03-05 06:57:06.408 064 18325.51 52.13 52208.98 88888.00 2011-03-05 06:57:06.908 064 18325.34 52.08 52208.85 88888.00 2011-03-05 06:57:07.408 064 18325.31 52.10 52208.90 88888.00 2011-03-05 06:57:07.908 064 18325.35 52.10 52209.03 88888.00 2011-03-05 06:57:08.408 064 18325.28 52.13 52209.04 88888.00 2011-03-05 06:57:08.908 064 18325.30 52.06 52208.99 88888.00 2011-03-05 06:57:09.408 064 18325.19 52.01 52208.95 88888.00 2011-03-05 06:57:09.908 064 18325.13 52.05 52208.94 88888.00 2011-03-05 06:57:10.408 064 18325.15 52.07 52208.94 88888.00 2011-03-05 06:57:10.908 064 18325.22 52.01 52208.90 88888.00 2011-03-05 06:57:11.408 064 18325.36 52.00 52208.90 88888.00 2011-03-05 06:57:11.908 064 18325.28 52.08 52208.87 88888.00 2011-03-05 06:57:12.408 064 18325.14 52.07 52208.85 88888.00 2011-03-05 06:57:12.908 064 18325.21 52.03 52208.82 88888.00 2011-03-05 06:57:13.408 064 18325.20 52.09 52208.83 88888.00 2011-03-05 06:57:13.908 064 18325.12 52.15 52208.88 88888.00 2011-03-05 06:57:14.408 064 18325.20 52.23 52209.06 88888.00 2011-03-05 06:57:14.908 064 18325.26 52.22 52209.06 88888.00 2011-03-05 06:57:15.408 064 18325.33 52.13 52208.98 88888.00 2011-03-05 06:57:15.908 064 18325.40 52.18 52208.93 88888.00 2011-03-05 06:57:16.408 064 18325.31 52.22 52209.05 88888.00 2011-03-05 06:57:16.908 064 18325.15 52.15 52209.08 88888.00 2011-03-05 06:57:17.408 064 18325.22 52.06 52209.03 88888.00 2011-03-05 06:57:17.908 064 18325.29 52.07 52209.00 88888.00 2011-03-05 06:57:18.408 064 18325.23 52.07 52208.94 88888.00 2011-03-05 06:57:18.908 064 18325.21 52.03 52208.96 88888.00 2011-03-05 06:57:19.408 064 18325.34 52.01 52208.96 88888.00 2011-03-05 06:57:19.908 064 18325.34 52.08 52208.98 88888.00 2011-03-05 06:57:20.408 064 18325.39 52.08 52209.07 88888.00 2011-03-05 06:57:20.908 064 18325.31 52.05 52209.06 88888.00 2011-03-05 06:57:21.408 064 18325.22 52.14 52209.05 88888.00 2011-03-05 06:57:21.908 064 18325.17 52.12 52208.99 88888.00 2011-03-05 06:57:22.408 064 18325.20 52.08 52208.91 88888.00 2011-03-05 06:57:22.908 064 18325.24 52.14 52208.92 88888.00 2011-03-05 06:57:23.408 064 18325.23 52.14 52209.00 88888.00 2011-03-05 06:57:23.908 064 18325.28 52.04 52208.97 88888.00 2011-03-05 06:57:24.408 064 18325.32 51.99 52208.98 88888.00 2011-03-05 06:57:24.908 064 18325.31 51.95 52208.88 88888.00 2011-03-05 06:57:25.408 064 18325.26 51.98 52208.96 88888.00 2011-03-05 06:57:25.908 064 18325.22 52.00 52209.02 88888.00 2011-03-05 06:57:26.408 064 18325.25 52.00 52208.91 88888.00 2011-03-05 06:57:26.908 064 18325.35 52.14 52208.83 88888.00 2011-03-05 06:57:27.408 064 18325.24 52.16 52208.87 88888.00 2011-03-05 06:57:27.908 064 18325.24 52.23 52209.03 88888.00 2011-03-05 06:57:28.408 064 18325.25 52.27 52209.02 88888.00 2011-03-05 06:57:28.908 064 18325.13 52.27 52208.85 88888.00 2011-03-05 06:57:29.408 064 18325.04 52.34 52208.81 88888.00 2011-03-05 06:57:29.908 064 18325.07 52.31 52208.88 88888.00 2011-03-05 06:57:30.408 064 18325.17 52.30 52208.82 88888.00 2011-03-05 06:57:30.908 064 18325.18 52.32 52208.75 88888.00 2011-03-05 06:57:31.408 064 18325.31 52.30 52208.86 88888.00 2011-03-05 06:57:31.908 064 18325.19 52.28 52209.05 88888.00 2011-03-05 06:57:32.408 064 18325.18 52.30 52208.94 88888.00 2011-03-05 06:57:32.908 064 18325.22 52.29 52208.80 88888.00 2011-03-05 06:57:33.408 064 18325.18 52.26 52208.79 88888.00 2011-03-05 06:57:33.908 064 18325.21 52.26 52208.84 88888.00 2011-03-05 06:57:34.408 064 18325.22 52.23 52208.90 88888.00 2011-03-05 06:57:34.908 064 18325.23 52.22 52208.85 88888.00 2011-03-05 06:57:35.408 064 18325.22 52.19 52208.72 88888.00 2011-03-05 06:57:35.908 064 18325.21 52.22 52208.71 88888.00 2011-03-05 06:57:36.408 064 18325.11 52.23 52208.84 88888.00 2011-03-05 06:57:36.908 064 18325.18 52.19 52208.82 88888.00 2011-03-05 06:57:37.408 064 18325.29 52.18 52208.79 88888.00 2011-03-05 06:57:37.908 064 18325.32 52.21 52208.79 88888.00 2011-03-05 06:57:38.408 064 18325.29 52.25 52208.70 88888.00 2011-03-05 06:57:38.908 064 18325.24 52.21 52208.79 88888.00 2011-03-05 06:57:39.408 064 18325.20 52.25 52208.82 88888.00 2011-03-05 06:57:39.908 064 18325.28 52.25 52208.81 88888.00 2011-03-05 06:57:40.408 064 18325.12 52.27 52208.77 88888.00 2011-03-05 06:57:40.908 064 18325.07 52.26 52208.93 88888.00 2011-03-05 06:57:41.408 064 18325.15 52.22 52208.93 88888.00 2011-03-05 06:57:41.908 064 18325.14 52.12 52209.02 88888.00 2011-03-05 06:57:42.408 064 18325.12 52.08 52209.02 88888.00 2011-03-05 06:57:42.908 064 18325.22 52.13 52208.94 88888.00 2011-03-05 06:57:43.408 064 18325.32 52.26 52208.84 88888.00 2011-03-05 06:57:43.908 064 18325.28 52.18 52208.74 88888.00 2011-03-05 06:57:44.408 064 18325.22 52.14 52208.81 88888.00 2011-03-05 06:57:44.908 064 18325.25 52.21 52208.94 88888.00 2011-03-05 06:57:45.408 064 18325.42 52.12 52208.87 88888.00 2011-03-05 06:57:45.908 064 18325.41 52.03 52208.83 88888.00 2011-03-05 06:57:46.408 064 18325.22 52.01 52208.90 88888.00 2011-03-05 06:57:46.908 064 18325.19 52.05 52209.06 88888.00 2011-03-05 06:57:47.408 064 18325.30 52.13 52209.06 88888.00 2011-03-05 06:57:47.908 064 18325.34 52.12 52209.09 88888.00 2011-03-05 06:57:48.408 064 18325.33 52.08 52209.13 88888.00 2011-03-05 06:57:48.908 064 18325.30 52.09 52209.10 88888.00 2011-03-05 06:57:49.408 064 18325.22 52.07 52209.13 88888.00 2011-03-05 06:57:49.908 064 18325.20 52.08 52209.10 88888.00 2011-03-05 06:57:50.408 064 18325.15 52.11 52209.09 88888.00 2011-03-05 06:57:50.908 064 18325.25 52.09 52209.11 88888.00 2011-03-05 06:57:51.408 064 18325.41 52.09 52209.14 88888.00 2011-03-05 06:57:51.908 064 18325.28 52.03 52209.13 88888.00 2011-03-05 06:57:52.408 064 18325.29 51.98 52209.15 88888.00 2011-03-05 06:57:52.908 064 18325.31 51.94 52209.16 88888.00 2011-03-05 06:57:53.408 064 18325.40 51.99 52209.16 88888.00 2011-03-05 06:57:53.908 064 18325.35 52.03 52209.21 88888.00 2011-03-05 06:57:54.408 064 18325.35 52.05 52209.23 88888.00 2011-03-05 06:57:54.908 064 18325.39 52.07 52209.10 88888.00 2011-03-05 06:57:55.408 064 18325.41 52.10 52209.06 88888.00 2011-03-05 06:57:55.908 064 18325.25 52.12 52209.07 88888.00 2011-03-05 06:57:56.408 064 18325.22 52.08 52209.20 88888.00 2011-03-05 06:57:56.908 064 18325.22 52.09 52209.23 88888.00 2011-03-05 06:57:57.408 064 18325.22 52.13 52209.23 88888.00 2011-03-05 06:57:57.908 064 18325.20 52.09 52209.25 88888.00 2011-03-05 06:57:58.408 064 18325.18 52.09 52209.22 88888.00 2011-03-05 06:57:58.908 064 18325.12 52.10 52209.15 88888.00 2011-03-05 06:57:59.408 064 18325.06 52.14 52209.03 88888.00 2011-03-05 06:57:59.908 064 18325.10 52.13 52208.92 88888.00 2011-03-05 06:58:00.408 064 18325.17 52.13 52209.03 88888.00 2011-03-05 06:58:00.908 064 18325.17 52.12 52209.13 88888.00 2011-03-05 06:58:01.408 064 18325.18 52.10 52209.11 88888.00 2011-03-05 06:58:01.908 064 18325.22 52.14 52209.09 88888.00 2011-03-05 06:58:02.408 064 18325.28 52.11 52209.05 88888.00 2011-03-05 06:58:02.908 064 18325.23 52.12 52209.09 88888.00 2011-03-05 06:58:03.408 064 18325.17 52.15 52209.07 88888.00 2011-03-05 06:58:03.908 064 18325.24 52.19 52209.07 88888.00 2011-03-05 06:58:04.408 064 18325.19 52.19 52209.07 88888.00 2011-03-05 06:58:04.908 064 18325.13 52.20 52208.99 88888.00 2011-03-05 06:58:05.408 064 18325.12 52.22 52208.95 88888.00 2011-03-05 06:58:05.908 064 18325.23 52.22 52208.87 88888.00 2011-03-05 06:58:06.408 064 18325.20 52.16 52208.84 88888.00 2011-03-05 06:58:06.908 064 18325.23 52.19 52208.86 88888.00 2011-03-05 06:58:07.408 064 18325.24 52.19 52208.86 88888.00 2011-03-05 06:58:07.908 064 18325.24 52.22 52208.99 88888.00 2011-03-05 06:58:08.408 064 18325.23 52.16 52208.99 88888.00 2011-03-05 06:58:08.908 064 18325.36 52.15 52208.90 88888.00 2011-03-05 06:58:09.408 064 18325.40 52.25 52208.90 88888.00 2011-03-05 06:58:09.908 064 18325.35 52.25 52208.99 88888.00 2011-03-05 06:58:10.408 064 18325.34 52.16 52209.02 88888.00 2011-03-05 06:58:10.908 064 18325.47 52.11 52209.08 88888.00 2011-03-05 06:58:11.408 064 18325.50 52.09 52209.09 88888.00 2011-03-05 06:58:11.908 064 18325.48 51.98 52209.02 88888.00 2011-03-05 06:58:12.408 064 18325.50 52.07 52208.96 88888.00 2011-03-05 06:58:12.908 064 18325.54 52.18 52209.10 88888.00 2011-03-05 06:58:13.408 064 18325.51 52.20 52209.04 88888.00 2011-03-05 06:58:13.908 064 18325.50 52.22 52209.15 88888.00 2011-03-05 06:58:14.408 064 18325.23 52.19 52209.04 88888.00 2011-03-05 06:58:14.908 064 18325.25 52.12 52209.08 88888.00 2011-03-05 06:58:15.408 064 18325.31 52.03 52209.15 88888.00 2011-03-05 06:58:15.908 064 18325.25 52.06 52209.08 88888.00 2011-03-05 06:58:16.408 064 18325.29 52.07 52208.98 88888.00 2011-03-05 06:58:16.908 064 18325.24 52.02 52208.92 88888.00 2011-03-05 06:58:17.408 064 18325.42 52.00 52209.00 88888.00 2011-03-05 06:58:17.908 064 18325.41 52.03 52208.96 88888.00 2011-03-05 06:58:18.408 064 18325.40 52.05 52208.99 88888.00 2011-03-05 06:58:18.908 064 18325.44 52.07 52209.05 88888.00 2011-03-05 06:58:19.408 064 18325.32 52.00 52209.06 88888.00 2011-03-05 06:58:19.908 064 18325.39 52.00 52209.11 88888.00 2011-03-05 06:58:20.408 064 18325.54 52.10 52209.20 88888.00 2011-03-05 06:58:20.908 064 18325.39 52.14 52209.08 88888.00 2011-03-05 06:58:21.408 064 18325.36 52.11 52209.07 88888.00 2011-03-05 06:58:21.908 064 18325.29 52.16 52209.11 88888.00 2011-03-05 06:58:22.408 064 18325.32 52.16 52209.08 88888.00 2011-03-05 06:58:22.908 064 18325.32 52.10 52209.02 88888.00 2011-03-05 06:58:23.408 064 18325.34 52.08 52209.03 88888.00 2011-03-05 06:58:23.908 064 18325.43 52.05 52209.02 88888.00 2011-03-05 06:58:24.408 064 18325.51 52.06 52209.07 88888.00 2011-03-05 06:58:24.908 064 18325.56 52.16 52209.14 88888.00 2011-03-05 06:58:25.408 064 18325.33 52.14 52209.22 88888.00 2011-03-05 06:58:25.908 064 18325.34 52.09 52209.28 88888.00 2011-03-05 06:58:26.408 064 18325.29 52.09 52209.22 88888.00 2011-03-05 06:58:26.908 064 18325.28 52.09 52209.30 88888.00 2011-03-05 06:58:27.408 064 18325.23 52.10 52209.15 88888.00 2011-03-05 06:58:27.908 064 18325.31 52.14 52209.08 88888.00 2011-03-05 06:58:28.408 064 18325.40 52.20 52209.14 88888.00 2011-03-05 06:58:28.908 064 18325.41 52.25 52209.19 88888.00 2011-03-05 06:58:29.408 064 18325.42 52.22 52209.11 88888.00 2011-03-05 06:58:29.908 064 18325.37 52.22 52209.04 88888.00 2011-03-05 06:58:30.408 064 18325.33 52.27 52208.99 88888.00 2011-03-05 06:58:30.908 064 18325.26 52.24 52209.13 88888.00 2011-03-05 06:58:31.408 064 18325.28 52.25 52209.26 88888.00 2011-03-05 06:58:31.908 064 18325.28 52.35 52209.37 88888.00 2011-03-05 06:58:32.408 064 18325.34 52.32 52209.46 88888.00 2011-03-05 06:58:32.908 064 18325.31 52.36 52209.46 88888.00 2011-03-05 06:58:33.408 064 18325.35 52.43 52209.38 88888.00 2011-03-05 06:58:33.908 064 18325.42 52.53 52209.27 88888.00 2011-03-05 06:58:34.408 064 18325.32 52.48 52209.34 88888.00 2011-03-05 06:58:34.908 064 18325.32 52.46 52209.37 88888.00 2011-03-05 06:58:35.408 064 18325.42 52.45 52209.35 88888.00 2011-03-05 06:58:35.908 064 18325.39 52.36 52209.31 88888.00 2011-03-05 06:58:36.408 064 18325.35 52.24 52209.29 88888.00 2011-03-05 06:58:36.908 064 18325.45 52.26 52209.19 88888.00 2011-03-05 06:58:37.405 064 18325.41 52.35 52209.14 88888.00 2011-03-05 06:58:37.905 064 18325.32 52.38 52209.11 88888.00 2011-03-05 06:58:38.405 064 18325.32 52.41 52209.05 88888.00 2011-03-05 06:58:38.905 064 18325.41 52.35 52208.98 88888.00 2011-03-05 06:58:39.405 064 18325.31 52.32 52209.04 88888.00 2011-03-05 06:58:39.905 064 18325.28 52.36 52209.14 88888.00 2011-03-05 06:58:40.405 064 18325.29 52.39 52209.09 88888.00 2011-03-05 06:58:40.905 064 18325.30 52.41 52208.98 88888.00 2011-03-05 06:58:41.405 064 18325.29 52.38 52209.02 88888.00 2011-03-05 06:58:41.905 064 18325.32 52.37 52209.04 88888.00 2011-03-05 06:58:42.405 064 18325.43 52.40 52208.90 88888.00 2011-03-05 06:58:42.905 064 18325.51 52.33 52208.93 88888.00 2011-03-05 06:58:43.405 064 18325.63 52.27 52209.06 88888.00 2011-03-05 06:58:43.905 064 18325.47 52.38 52209.10 88888.00 2011-03-05 06:58:44.405 064 18325.33 52.43 52209.11 88888.00 2011-03-05 06:58:44.905 064 18325.32 52.39 52209.11 88888.00 2011-03-05 06:58:45.405 064 18325.34 52.38 52209.15 88888.00 2011-03-05 06:58:45.905 064 18325.32 52.34 52209.10 88888.00 2011-03-05 06:58:46.405 064 18325.24 52.39 52209.22 88888.00 2011-03-05 06:58:46.905 064 18325.25 52.35 52209.16 88888.00 2011-03-05 06:58:47.405 064 18325.36 52.31 52209.14 88888.00 2011-03-05 06:58:47.905 064 18325.34 52.41 52209.02 88888.00 2011-03-05 06:58:48.405 064 18325.41 52.39 52208.99 88888.00 2011-03-05 06:58:48.905 064 18325.37 52.38 52208.97 88888.00 2011-03-05 06:58:49.405 064 18325.39 52.45 52209.04 88888.00 2011-03-05 06:58:49.905 064 18325.33 52.38 52209.06 88888.00 2011-03-05 06:58:50.405 064 18325.30 52.39 52208.95 88888.00 2011-03-05 06:58:50.905 064 18325.32 52.38 52208.87 88888.00 2011-03-05 06:58:51.405 064 18325.35 52.40 52208.97 88888.00 2011-03-05 06:58:51.905 064 18325.24 52.36 52209.02 88888.00 2011-03-05 06:58:52.405 064 18325.28 52.33 52208.99 88888.00 2011-03-05 06:58:52.905 064 18325.24 52.36 52208.94 88888.00 2011-03-05 06:58:53.405 064 18325.24 52.34 52208.84 88888.00 2011-03-05 06:58:53.905 064 18325.29 52.32 52209.00 88888.00 2011-03-05 06:58:54.405 064 18325.35 52.36 52209.18 88888.00 2011-03-05 06:58:54.905 064 18325.39 52.35 52209.17 88888.00 2011-03-05 06:58:55.405 064 18325.26 52.34 52209.25 88888.00 2011-03-05 06:58:55.905 064 18325.15 52.37 52209.25 88888.00 2011-03-05 06:58:56.405 064 18325.18 52.41 52209.33 88888.00 2011-03-05 06:58:56.905 064 18325.32 52.38 52209.31 88888.00 2011-03-05 06:58:57.405 064 18325.33 52.38 52209.22 88888.00 2011-03-05 06:58:57.905 064 18325.28 52.46 52209.17 88888.00 2011-03-05 06:58:58.405 064 18325.31 52.44 52209.04 88888.00 2011-03-05 06:58:58.905 064 18325.24 52.38 52209.05 88888.00 2011-03-05 06:58:59.405 064 18325.23 52.30 52209.05 88888.00 2011-03-05 06:58:59.905 064 18325.10 52.27 52208.98 88888.00 2011-03-05 06:59:00.405 064 18325.08 52.28 52209.02 88888.00 2011-03-05 06:59:00.905 064 18325.13 52.29 52209.11 88888.00 2011-03-05 06:59:01.405 064 18325.18 52.24 52209.14 88888.00 2011-03-05 06:59:01.905 064 18325.20 52.31 52209.20 88888.00 2011-03-05 06:59:02.405 064 18325.18 52.33 52209.23 88888.00 2011-03-05 06:59:02.905 064 18325.28 52.35 52209.34 88888.00 2011-03-05 06:59:03.405 064 18325.32 52.37 52209.39 88888.00 2011-03-05 06:59:03.905 064 18325.33 52.33 52209.30 88888.00 2011-03-05 06:59:04.405 064 18325.29 52.36 52209.28 88888.00 2011-03-05 06:59:04.905 064 18325.29 52.30 52209.26 88888.00 2011-03-05 06:59:05.405 064 18325.34 52.30 52209.28 88888.00 2011-03-05 06:59:05.905 064 18325.40 52.28 52209.23 88888.00 2011-03-05 06:59:06.405 064 18325.56 52.31 52209.21 88888.00 2011-03-05 06:59:06.905 064 18325.46 52.41 52209.31 88888.00 2011-03-05 06:59:07.405 064 18325.42 52.40 52209.25 88888.00 2011-03-05 06:59:07.905 064 18325.45 52.34 52209.19 88888.00 2011-03-05 06:59:08.405 064 18325.47 52.27 52209.21 88888.00 2011-03-05 06:59:08.905 064 18325.45 52.27 52209.22 88888.00 2011-03-05 06:59:09.405 064 18325.40 52.34 52209.21 88888.00 2011-03-05 06:59:09.905 064 18325.32 52.42 52209.17 88888.00 2011-03-05 06:59:10.405 064 18325.32 52.39 52209.15 88888.00 2011-03-05 06:59:10.905 064 18325.35 52.43 52209.10 88888.00 2011-03-05 06:59:11.405 064 18325.34 52.45 52209.23 88888.00 2011-03-05 06:59:11.905 064 18325.34 52.43 52209.31 88888.00 2011-03-05 06:59:12.405 064 18325.51 52.40 52209.37 88888.00 2011-03-05 06:59:12.905 064 18325.63 52.36 52209.31 88888.00 2011-03-05 06:59:13.405 064 18325.59 52.37 52209.05 88888.00 2011-03-05 06:59:13.905 064 18325.58 52.36 52209.13 88888.00 2011-03-05 06:59:14.405 064 18325.61 52.38 52209.22 88888.00 2011-03-05 06:59:14.905 064 18325.61 52.34 52209.20 88888.00 2011-03-05 06:59:15.405 064 18325.64 52.37 52209.26 88888.00 2011-03-05 06:59:15.905 064 18325.59 52.41 52209.19 88888.00 2011-03-05 06:59:16.405 064 18325.51 52.56 52209.27 88888.00 2011-03-05 06:59:16.905 064 18325.46 52.59 52209.16 88888.00 2011-03-05 06:59:17.405 064 18325.40 52.58 52209.14 88888.00 2011-03-05 06:59:17.905 064 18325.44 52.54 52209.15 88888.00 2011-03-05 06:59:18.405 064 18325.50 52.51 52209.13 88888.00 2011-03-05 06:59:18.905 064 18325.54 52.51 52209.13 88888.00 2011-03-05 06:59:19.405 064 18325.46 52.47 52209.15 88888.00 2011-03-05 06:59:19.905 064 18325.45 52.43 52209.10 88888.00 2011-03-05 06:59:20.405 064 18325.40 52.47 52209.06 88888.00 2011-03-05 06:59:20.905 064 18325.40 52.55 52209.22 88888.00 2011-03-05 06:59:21.405 064 18325.43 52.51 52209.23 88888.00 2011-03-05 06:59:21.905 064 18325.48 52.46 52209.20 88888.00 2011-03-05 06:59:22.405 064 18325.50 52.38 52208.97 88888.00 2011-03-05 06:59:22.905 064 18325.55 52.40 52209.04 88888.00 2011-03-05 06:59:23.405 064 18325.64 52.34 52209.23 88888.00 2011-03-05 06:59:23.905 064 18325.57 52.37 52209.22 88888.00 2011-03-05 06:59:24.405 064 18325.65 52.38 52209.38 88888.00 2011-03-05 06:59:24.905 064 18325.66 52.38 52209.40 88888.00 2011-03-05 06:59:25.405 064 18325.69 52.32 52209.37 88888.00 2011-03-05 06:59:25.905 064 18325.71 52.39 52209.33 88888.00 2011-03-05 06:59:26.405 064 18325.68 52.30 52209.29 88888.00 2011-03-05 06:59:26.905 064 18325.62 52.36 52209.35 88888.00 2011-03-05 06:59:27.405 064 18325.61 52.41 52209.30 88888.00 2011-03-05 06:59:27.905 064 18325.55 52.39 52209.20 88888.00 2011-03-05 06:59:28.405 064 18325.51 52.33 52209.05 88888.00 2011-03-05 06:59:28.905 064 18325.55 52.31 52209.15 88888.00 2011-03-05 06:59:29.405 064 18325.57 52.29 52209.18 88888.00 2011-03-05 06:59:29.905 064 18325.54 52.28 52209.20 88888.00 2011-03-05 06:59:30.405 064 18325.56 52.38 52209.16 88888.00 2011-03-05 06:59:30.905 064 18325.52 52.37 52209.10 88888.00 2011-03-05 06:59:31.405 064 18325.46 52.33 52209.15 88888.00 2011-03-05 06:59:31.905 064 18325.43 52.35 52209.25 88888.00 2011-03-05 06:59:32.405 064 18325.56 52.38 52209.20 88888.00 2011-03-05 06:59:32.905 064 18325.66 52.30 52209.32 88888.00 2011-03-05 06:59:33.405 064 18325.75 52.25 52209.33 88888.00 2011-03-05 06:59:33.905 064 18325.75 52.34 52209.18 88888.00 2011-03-05 06:59:34.405 064 18325.66 52.32 52209.10 88888.00 2011-03-05 06:59:34.905 064 18325.71 52.28 52209.23 88888.00 2011-03-05 06:59:35.405 064 18325.83 52.29 52209.21 88888.00 2011-03-05 06:59:35.905 064 18325.78 52.33 52209.14 88888.00 2011-03-05 06:59:36.405 064 18325.80 52.33 52209.15 88888.00 2011-03-05 06:59:36.905 064 18325.87 52.30 52209.32 88888.00 2011-03-05 06:59:37.405 064 18325.83 52.33 52209.33 88888.00 2011-03-05 06:59:37.905 064 18325.73 52.34 52209.19 88888.00 2011-03-05 06:59:38.405 064 18325.84 52.38 52209.23 88888.00 2011-03-05 06:59:38.905 064 18325.98 52.33 52209.21 88888.00 2011-03-05 06:59:39.405 064 18325.89 52.32 52209.21 88888.00 2011-03-05 06:59:39.905 064 18325.89 52.33 52209.45 88888.00 2011-03-05 06:59:40.405 064 18325.91 52.35 52209.52 88888.00 2011-03-05 06:59:40.905 064 18325.94 52.37 52209.44 88888.00 2011-03-05 06:59:41.405 064 18325.95 52.32 52209.48 88888.00 2011-03-05 06:59:41.905 064 18325.74 52.32 52209.30 88888.00 2011-03-05 06:59:42.405 064 18325.67 52.34 52209.23 88888.00 2011-03-05 06:59:42.905 064 18325.78 52.40 52209.22 88888.00 2011-03-05 06:59:43.405 064 18325.85 52.43 52209.19 88888.00 2011-03-05 06:59:43.905 064 18325.79 52.37 52209.15 88888.00 2011-03-05 06:59:44.405 064 18325.76 52.32 52209.16 88888.00 2011-03-05 06:59:44.905 064 18325.79 52.37 52209.07 88888.00 2011-03-05 06:59:45.405 064 18325.83 52.34 52209.08 88888.00 2011-03-05 06:59:45.905 064 18325.86 52.26 52209.17 88888.00 2011-03-05 06:59:46.405 064 18325.98 52.36 52209.21 88888.00 2011-03-05 06:59:46.905 064 18326.11 52.36 52209.23 88888.00 2011-03-05 06:59:47.405 064 18326.06 52.38 52209.26 88888.00 2011-03-05 06:59:47.905 064 18326.01 52.38 52209.18 88888.00 2011-03-05 06:59:48.405 064 18325.86 52.37 52209.25 88888.00 2011-03-05 06:59:48.905 064 18325.83 52.30 52209.41 88888.00 2011-03-05 06:59:49.405 064 18325.77 52.20 52209.32 88888.00 2011-03-05 06:59:49.905 064 18325.77 52.31 52209.29 88888.00 2011-03-05 06:59:50.405 064 18325.72 52.38 52209.32 88888.00 2011-03-05 06:59:50.905 064 18325.62 52.28 52209.28 88888.00 2011-03-05 06:59:51.405 064 18325.64 52.21 52209.28 88888.00 2011-03-05 06:59:51.905 064 18325.56 52.26 52209.33 88888.00 2011-03-05 06:59:52.405 064 18325.66 52.28 52209.20 88888.00 2011-03-05 06:59:52.905 064 18325.62 52.31 52209.19 88888.00 2011-03-05 06:59:53.405 064 18325.59 52.34 52209.15 88888.00 2011-03-05 06:59:53.905 064 18325.62 52.28 52209.15 88888.00 2011-03-05 06:59:54.405 064 18325.62 52.29 52209.03 88888.00 2011-03-05 06:59:54.905 064 18325.66 52.33 52209.04 88888.00 2011-03-05 06:59:55.405 064 18325.73 52.30 52209.17 88888.00 2011-03-05 06:59:55.905 064 18325.75 52.36 52209.23 88888.00 2011-03-05 06:59:56.405 064 18325.75 52.41 52209.21 88888.00 2011-03-05 06:59:56.905 064 18325.74 52.32 52209.21 88888.00 2011-03-05 06:59:57.405 064 18325.66 52.31 52209.23 88888.00 2011-03-05 06:59:57.905 064 18325.59 52.36 52209.16 88888.00 2011-03-05 06:59:58.405 064 18325.56 52.30 52209.17 88888.00 2011-03-05 06:59:58.905 064 18325.48 52.28 52209.22 88888.00 2011-03-05 06:59:59.405 064 18325.53 52.25 52209.30 88888.00 2011-03-05 06:59:59.905 064 18325.54 52.22 52209.30 88888.00 2011-03-05 07:00:00.405 064 18325.61 52.25 52209.26 88888.00 2011-03-05 07:00:00.905 064 18325.65 52.29 52209.25 88888.00 2011-03-05 07:00:01.405 064 18325.51 52.28 52209.19 88888.00 2011-03-05 07:00:01.905 064 18325.51 52.39 52209.08 88888.00 2011-03-05 07:00:02.405 064 18325.41 52.38 52209.18 88888.00 2011-03-05 07:00:02.905 064 18325.36 52.34 52209.23 88888.00 2011-03-05 07:00:03.405 064 18325.43 52.34 52209.32 88888.00 2011-03-05 07:00:03.905 064 18325.51 52.33 52209.38 88888.00 2011-03-05 07:00:04.405 064 18325.56 52.30 52209.32 88888.00 2011-03-05 07:00:04.905 064 18325.52 52.25 52209.31 88888.00 2011-03-05 07:00:05.405 064 18325.46 52.30 52209.33 88888.00 2011-03-05 07:00:05.905 064 18325.46 52.37 52209.39 88888.00 2011-03-05 07:00:06.405 064 18325.52 52.44 52209.46 88888.00 2011-03-05 07:00:06.905 064 18325.54 52.39 52209.44 88888.00 2011-03-05 07:00:07.405 064 18325.56 52.40 52209.42 88888.00 2011-03-05 07:00:07.905 064 18325.55 52.38 52209.28 88888.00 2011-03-05 07:00:08.405 064 18325.56 52.49 52209.17 88888.00 2011-03-05 07:00:08.905 064 18325.61 52.58 52209.15 88888.00 2011-03-05 07:00:09.405 064 18325.59 52.52 52209.22 88888.00 2011-03-05 07:00:09.905 064 18325.65 52.41 52209.38 88888.00 2011-03-05 07:00:10.405 064 18325.64 52.31 52209.42 88888.00 2011-03-05 07:00:10.905 064 18325.52 52.31 52209.42 88888.00 2011-03-05 07:00:11.405 064 18325.52 52.31 52209.37 88888.00 2011-03-05 07:00:11.905 064 18325.47 52.20 52209.25 88888.00 2011-03-05 07:00:12.405 064 18325.54 52.00 52209.11 88888.00 2011-03-05 07:00:12.905 064 18325.56 52.04 52209.14 88888.00 2011-03-05 07:00:13.405 064 18325.53 52.18 52209.20 88888.00 2011-03-05 07:00:13.905 064 18325.57 52.13 52209.28 88888.00 2011-03-05 07:00:14.405 064 18325.53 52.19 52209.27 88888.00 2011-03-05 07:00:14.905 064 18325.58 52.30 52209.32 88888.00 2011-03-05 07:00:15.405 064 18325.63 52.31 52209.42 88888.00 2011-03-05 07:00:15.905 064 18325.58 52.32 52209.53 88888.00 2011-03-05 07:00:16.405 064 18325.58 52.27 52209.39 88888.00 2011-03-05 07:00:16.905 064 18325.52 52.32 52209.32 88888.00 2011-03-05 07:00:17.405 064 18325.59 52.30 52209.37 88888.00 2011-03-05 07:00:17.905 064 18325.67 52.27 52209.40 88888.00 2011-03-05 07:00:18.405 064 18325.72 52.31 52209.33 88888.00 2011-03-05 07:00:18.905 064 18325.75 52.29 52209.42 88888.00 2011-03-05 07:00:19.405 064 18325.65 52.35 52209.52 88888.00 2011-03-05 07:00:19.905 064 18325.67 52.36 52209.46 88888.00 2011-03-05 07:00:20.405 064 18325.77 52.42 52209.50 88888.00 2011-03-05 07:00:20.905 064 18325.77 52.43 52209.55 88888.00 2011-03-05 07:00:21.405 064 18325.77 52.47 52209.56 88888.00 2011-03-05 07:00:21.905 064 18325.73 52.39 52209.55 88888.00 2011-03-05 07:00:22.405 064 18325.69 52.37 52209.63 88888.00 2011-03-05 07:00:22.905 064 18325.67 52.31 52209.53 88888.00 2011-03-05 07:00:23.405 064 18325.75 52.33 52209.49 88888.00 2011-03-05 07:00:23.905 064 18325.79 52.33 52209.46 88888.00 2011-03-05 07:00:24.405 064 18325.88 52.37 52209.45 88888.00 2011-03-05 07:00:24.905 064 18325.93 52.40 52209.60 88888.00 2011-03-05 07:00:25.405 064 18325.74 52.43 52209.65 88888.00 2011-03-05 07:00:25.905 064 18325.63 52.52 52209.61 88888.00 2011-03-05 07:00:26.405 064 18325.59 52.52 52209.60 88888.00 2011-03-05 07:00:26.905 064 18325.75 52.46 52209.63 88888.00 2011-03-05 07:00:27.405 064 18325.80 52.45 52209.64 88888.00 2011-03-05 07:00:27.905 064 18325.68 52.37 52209.63 88888.00 2011-03-05 07:00:28.405 064 18325.63 52.26 52209.76 88888.00 2011-03-05 07:00:28.905 064 18325.71 52.35 52209.81 88888.00 2011-03-05 07:00:29.405 064 18325.76 52.42 52209.85 88888.00 2011-03-05 07:00:29.905 064 18325.74 52.43 52209.88 88888.00 2011-03-05 07:00:30.405 064 18325.66 52.47 52209.77 88888.00 2011-03-05 07:00:30.905 064 18325.55 52.34 52209.60 88888.00 2011-03-05 07:00:31.405 064 18325.58 52.35 52209.54 88888.00 2011-03-05 07:00:31.905 064 18325.50 52.42 52209.60 88888.00 2011-03-05 07:00:32.405 064 18325.55 52.33 52209.64 88888.00 2011-03-05 07:00:32.905 064 18325.66 52.25 52209.69 88888.00 2011-03-05 07:00:33.405 064 18325.52 52.30 52209.66 88888.00 2011-03-05 07:00:33.905 064 18325.56 52.29 52209.58 88888.00 2011-03-05 07:00:34.405 064 18325.62 52.25 52209.58 88888.00 2011-03-05 07:00:34.905 064 18325.62 52.15 52209.46 88888.00 2011-03-05 07:00:35.405 064 18325.68 52.26 52209.50 88888.00 2011-03-05 07:00:35.905 064 18325.63 52.39 52209.54 88888.00 2011-03-05 07:00:36.405 064 18325.66 52.39 52209.53 88888.00 2011-03-05 07:00:36.905 064 18325.69 52.32 52209.40 88888.00 2011-03-05 07:00:37.405 064 18325.75 52.24 52209.30 88888.00 2011-03-05 07:00:37.905 064 18325.78 52.25 52209.28 88888.00 2011-03-05 07:00:38.405 064 18325.87 52.25 52209.31 88888.00 2011-03-05 07:00:38.905 064 18325.74 52.27 52209.30 88888.00 2011-03-05 07:00:39.405 064 18325.68 52.34 52209.46 88888.00 2011-03-05 07:00:39.905 064 18325.61 52.34 52209.56 88888.00 2011-03-05 07:00:40.405 064 18325.62 52.41 52209.42 88888.00 2011-03-05 07:00:40.905 064 18325.74 52.40 52209.38 88888.00 2011-03-05 07:00:41.405 064 18325.89 52.41 52209.50 88888.00 2011-03-05 07:00:41.905 064 18325.86 52.38 52209.51 88888.00 2011-03-05 07:00:42.405 064 18325.80 52.44 52209.40 88888.00 2011-03-05 07:00:42.905 064 18325.75 52.44 52209.42 88888.00 2011-03-05 07:00:43.405 064 18325.73 52.30 52209.54 88888.00 2011-03-05 07:00:43.905 064 18325.75 52.30 52209.54 88888.00 2011-03-05 07:00:44.405 064 18325.85 52.35 52209.62 88888.00 2011-03-05 07:00:44.905 064 18325.86 52.30 52209.71 88888.00 2011-03-05 07:00:45.405 064 18325.84 52.33 52209.63 88888.00 2011-03-05 07:00:45.905 064 18325.84 52.31 52209.65 88888.00 2011-03-05 07:00:46.405 064 18325.76 52.30 52209.71 88888.00 2011-03-05 07:00:46.905 064 18325.72 52.39 52209.75 88888.00 2011-03-05 07:00:47.405 064 18325.69 52.45 52209.68 88888.00 2011-03-05 07:00:47.905 064 18325.78 52.39 52209.69 88888.00 2011-03-05 07:00:48.405 064 18325.84 52.33 52209.62 88888.00 2011-03-05 07:00:48.905 064 18325.72 52.38 52209.57 88888.00 2011-03-05 07:00:49.405 064 18325.66 52.43 52209.58 88888.00 2011-03-05 07:00:49.905 064 18325.66 52.37 52209.62 88888.00 2011-03-05 07:00:50.405 064 18325.74 52.37 52209.64 88888.00 2011-03-05 07:00:50.905 064 18325.68 52.37 52209.58 88888.00 2011-03-05 07:00:51.405 064 18325.69 52.34 52209.58 88888.00 2011-03-05 07:00:51.905 064 18325.74 52.36 52209.46 88888.00 2011-03-05 07:00:52.405 064 18325.72 52.31 52209.46 88888.00 2011-03-05 07:00:52.905 064 18325.87 52.29 52209.44 88888.00 2011-03-05 07:00:53.405 064 18325.97 52.30 52209.38 88888.00 2011-03-05 07:00:53.905 064 18326.01 52.35 52209.40 88888.00 2011-03-05 07:00:54.405 064 18325.98 52.35 52209.55 88888.00 2011-03-05 07:00:54.905 064 18326.00 52.40 52209.54 88888.00 2011-03-05 07:00:55.405 064 18325.95 52.33 52209.44 88888.00 2011-03-05 07:00:55.905 064 18325.83 52.20 52209.37 88888.00 2011-03-05 07:00:56.405 064 18325.86 52.25 52209.55 88888.00 2011-03-05 07:00:56.905 064 18325.89 52.35 52209.64 88888.00 2011-03-05 07:00:57.405 064 18326.00 52.31 52209.73 88888.00 2011-03-05 07:00:57.905 064 18325.99 52.38 52209.67 88888.00 2011-03-05 07:00:58.405 064 18325.91 52.36 52209.55 88888.00 2011-03-05 07:00:58.905 064 18325.94 52.42 52209.57 88888.00 2011-03-05 07:00:59.405 064 18326.09 52.47 52209.60 88888.00 2011-03-05 07:00:59.905 064 18326.13 52.48 52209.54 88888.00 2011-03-05 07:01:00.405 064 18325.94 52.48 52209.44 88888.00 2011-03-05 07:01:00.905 064 18325.89 52.44 52209.45 88888.00 2011-03-05 07:01:01.405 064 18325.97 52.42 52209.50 88888.00 2011-03-05 07:01:01.905 064 18326.02 52.43 52209.44 88888.00 2011-03-05 07:01:02.405 064 18326.05 52.38 52209.49 88888.00 2011-03-05 07:01:02.905 064 18325.98 52.34 52209.42 88888.00 2011-03-05 07:01:03.405 064 18325.88 52.33 52209.51 88888.00 2011-03-05 07:01:03.905 064 18325.79 52.34 52209.58 88888.00 2011-03-05 07:01:04.405 064 18325.80 52.31 52209.48 88888.00 2011-03-05 07:01:04.905 064 18325.80 52.35 52209.51 88888.00 2011-03-05 07:01:05.405 064 18325.84 52.36 52209.45 88888.00 2011-03-05 07:01:05.905 064 18325.95 52.42 52209.44 88888.00 2011-03-05 07:01:06.405 064 18325.93 52.32 52209.43 88888.00 2011-03-05 07:01:06.905 064 18325.83 52.29 52209.44 88888.00 2011-03-05 07:01:07.405 064 18325.89 52.33 52209.41 88888.00 2011-03-05 07:01:07.905 064 18325.75 52.38 52209.37 88888.00 2011-03-05 07:01:08.405 064 18325.84 52.33 52209.44 88888.00 2011-03-05 07:01:08.905 064 18325.87 52.31 52209.52 88888.00 2011-03-05 07:01:09.405 064 18325.90 52.33 52209.58 88888.00 2011-03-05 07:01:09.905 064 18325.93 52.38 52209.49 88888.00 2011-03-05 07:01:10.405 064 18325.98 52.39 52209.54 88888.00 2011-03-05 07:01:10.905 064 18325.98 52.41 52209.52 88888.00 2011-03-05 07:01:11.405 064 18326.01 52.44 52209.43 88888.00 2011-03-05 07:01:11.905 064 18326.07 52.47 52209.39 88888.00 2011-03-05 07:01:12.405 064 18326.07 52.49 52209.46 88888.00 2011-03-05 07:01:12.905 064 18325.94 52.42 52209.51 88888.00 2011-03-05 07:01:13.405 064 18325.93 52.40 52209.55 88888.00 2011-03-05 07:01:13.905 064 18325.95 52.44 52209.61 88888.00 2011-03-05 07:01:14.405 064 18325.94 52.39 52209.64 88888.00 2011-03-05 07:01:14.905 064 18326.00 52.43 52209.61 88888.00 2011-03-05 07:01:15.405 064 18326.07 52.45 52209.58 88888.00 2011-03-05 07:01:15.905 064 18326.15 52.51 52209.69 88888.00 2011-03-05 07:01:16.405 064 18326.11 52.52 52209.69 88888.00 2011-03-05 07:01:16.905 064 18326.09 52.43 52209.63 88888.00 2011-03-05 07:01:17.405 064 18325.94 52.44 52209.53 88888.00 2011-03-05 07:01:17.905 064 18325.80 52.47 52209.45 88888.00 2011-03-05 07:01:18.405 064 18325.75 52.43 52209.35 88888.00 2011-03-05 07:01:18.905 064 18325.82 52.43 52209.39 88888.00 2011-03-05 07:01:19.405 064 18325.78 52.36 52209.46 88888.00 2011-03-05 07:01:19.905 064 18325.74 52.32 52209.43 88888.00 2011-03-05 07:01:20.405 064 18325.80 52.36 52209.46 88888.00 2011-03-05 07:01:20.905 064 18325.86 52.35 52209.55 88888.00 2011-03-05 07:01:21.405 064 18325.94 52.37 52209.63 88888.00 2011-03-05 07:01:21.905 064 18325.96 52.35 52209.68 88888.00 2011-03-05 07:01:22.405 064 18325.95 52.38 52209.64 88888.00 2011-03-05 07:01:22.905 064 18326.00 52.47 52209.55 88888.00 2011-03-05 07:01:23.405 064 18326.01 52.38 52209.52 88888.00 2011-03-05 07:01:23.905 064 18325.91 52.32 52209.53 88888.00 2011-03-05 07:01:24.405 064 18325.90 52.28 52209.56 88888.00 2011-03-05 07:01:24.905 064 18325.87 52.28 52209.48 88888.00 2011-03-05 07:01:25.405 064 18325.85 52.33 52209.33 88888.00 2011-03-05 07:01:25.905 064 18325.89 52.33 52209.31 88888.00 2011-03-05 07:01:26.405 064 18325.89 52.29 52209.22 88888.00 2011-03-05 07:01:26.905 064 18325.85 52.31 52209.30 88888.00 2011-03-05 07:01:27.405 064 18325.85 52.37 52209.45 88888.00 2011-03-05 07:01:27.905 064 18325.93 52.40 52209.58 88888.00 2011-03-05 07:01:28.405 064 18325.95 52.39 52209.66 88888.00 2011-03-05 07:01:28.905 064 18325.97 52.29 52209.67 88888.00 2011-03-05 07:01:29.405 064 18325.95 52.18 52209.75 88888.00 2011-03-05 07:01:29.905 064 18325.97 52.25 52209.76 88888.00 2011-03-05 07:01:30.405 064 18326.06 52.35 52209.73 88888.00 2011-03-05 07:01:30.905 064 18326.00 52.44 52209.62 88888.00 2011-03-05 07:01:31.405 064 18325.98 52.46 52209.64 88888.00 2011-03-05 07:01:31.905 064 18326.07 52.39 52209.65 88888.00 2011-03-05 07:01:32.405 064 18326.15 52.38 52209.69 88888.00 2011-03-05 07:01:32.905 064 18326.07 52.36 52209.72 88888.00 2011-03-05 07:01:33.405 064 18326.05 52.46 52209.86 88888.00 2011-03-05 07:01:33.905 064 18326.09 52.46 52209.83 88888.00 2011-03-05 07:01:34.405 064 18326.04 52.40 52209.69 88888.00 2011-03-05 07:01:34.905 064 18326.00 52.35 52209.58 88888.00 2011-03-05 07:01:35.405 064 18325.99 52.25 52209.63 88888.00 2011-03-05 07:01:35.905 064 18325.93 52.25 52209.57 88888.00 2011-03-05 07:01:36.405 064 18325.94 52.29 52209.69 88888.00 2011-03-05 07:01:36.905 064 18325.87 52.22 52209.73 88888.00 2011-03-05 07:01:37.405 064 18325.89 52.16 52209.50 88888.00 2011-03-05 07:01:37.905 064 18326.04 52.23 52209.43 88888.00 2011-03-05 07:01:38.405 064 18326.10 52.29 52209.49 88888.00 2011-03-05 07:01:38.905 064 18326.08 52.31 52209.52 88888.00 2011-03-05 07:01:39.405 064 18326.10 52.29 52209.52 88888.00 2011-03-05 07:01:39.905 064 18326.13 52.18 52209.58 88888.00 2011-03-05 07:01:40.405 064 18326.21 52.21 52209.73 88888.00 2011-03-05 07:01:40.905 064 18326.15 52.16 52209.87 88888.00 2011-03-05 07:01:41.405 064 18326.12 52.19 52209.86 88888.00 2011-03-05 07:01:41.905 064 18326.07 52.24 52209.76 88888.00 2011-03-05 07:01:42.405 064 18326.04 52.16 52209.69 88888.00 2011-03-05 07:01:42.905 064 18326.04 52.18 52209.66 88888.00 2011-03-05 07:01:43.405 064 18326.08 52.19 52209.77 88888.00 2011-03-05 07:01:43.905 064 18326.05 52.16 52209.77 88888.00 2011-03-05 07:01:44.405 064 18326.07 52.23 52209.69 88888.00 2011-03-05 07:01:44.905 064 18326.02 52.26 52209.63 88888.00 2011-03-05 07:01:45.405 064 18325.94 52.27 52209.75 88888.00 2011-03-05 07:01:45.905 064 18325.94 52.26 52209.77 88888.00 2011-03-05 07:01:46.405 064 18326.07 52.19 52209.76 88888.00 2011-03-05 07:01:46.905 064 18326.08 52.08 52209.71 88888.00 2011-03-05 07:01:47.405 064 18326.05 52.08 52209.85 88888.00 2011-03-05 07:01:47.905 064 18326.06 52.12 52209.80 88888.00 2011-03-05 07:01:48.405 064 18326.09 52.12 52209.68 88888.00 2011-03-05 07:01:48.905 064 18326.09 52.09 52209.72 88888.00 2011-03-05 07:01:49.405 064 18326.06 52.13 52209.72 88888.00 2011-03-05 07:01:49.905 064 18326.10 52.24 52209.69 88888.00 2011-03-05 07:01:50.405 064 18326.09 52.16 52209.68 88888.00 2011-03-05 07:01:50.905 064 18326.04 52.05 52209.66 88888.00 2011-03-05 07:01:51.405 064 18326.09 51.97 52209.58 88888.00 2011-03-05 07:01:51.905 064 18326.12 52.04 52209.72 88888.00 2011-03-05 07:01:52.405 064 18326.18 52.03 52209.73 88888.00 2011-03-05 07:01:52.905 064 18326.12 52.02 52209.78 88888.00 2011-03-05 07:01:53.405 064 18326.18 52.06 52209.74 88888.00 2011-03-05 07:01:53.905 064 18326.17 52.18 52209.77 88888.00 2011-03-05 07:01:54.405 064 18326.10 52.20 52209.84 88888.00 2011-03-05 07:01:54.905 064 18326.09 52.20 52209.74 88888.00 2011-03-05 07:01:55.405 064 18326.07 52.20 52209.68 88888.00 2011-03-05 07:01:55.905 064 18326.10 52.26 52209.73 88888.00 2011-03-05 07:01:56.405 064 18326.07 52.25 52209.65 88888.00 2011-03-05 07:01:56.905 064 18326.15 52.19 52209.64 88888.00 2011-03-05 07:01:57.405 064 18326.19 52.15 52209.76 88888.00 2011-03-05 07:01:57.905 064 18326.18 52.16 52209.79 88888.00 2011-03-05 07:01:58.405 064 18326.17 52.13 52209.67 88888.00 2011-03-05 07:01:58.905 064 18326.13 52.20 52209.76 88888.00 2011-03-05 07:01:59.405 064 18326.10 52.23 52209.87 88888.00 2011-03-05 07:01:59.905 064 18326.21 52.21 52209.78 88888.00 2011-03-05 07:02:00.405 064 18326.34 52.18 52209.63 88888.00 2011-03-05 07:02:00.905 064 18326.22 52.19 52209.55 88888.00 2011-03-05 07:02:01.405 064 18326.12 52.19 52209.52 88888.00 2011-03-05 07:02:01.905 064 18326.23 52.15 52209.63 88888.00 2011-03-05 07:02:02.405 064 18326.17 52.10 52209.72 88888.00 2011-03-05 07:02:02.905 064 18326.13 52.19 52209.67 88888.00 2011-03-05 07:02:03.405 064 18326.16 52.19 52209.61 88888.00 2011-03-05 07:02:03.905 064 18326.09 52.21 52209.78 88888.00 2011-03-05 07:02:04.405 064 18326.01 52.16 52209.93 88888.00 2011-03-05 07:02:04.905 064 18325.96 52.13 52209.88 88888.00 2011-03-05 07:02:05.405 064 18325.91 52.20 52209.76 88888.00 2011-03-05 07:02:05.905 064 18326.04 52.27 52209.69 88888.00 2011-03-05 07:02:06.405 064 18326.07 52.27 52209.65 88888.00 2011-03-05 07:02:06.905 064 18326.06 52.30 52209.54 88888.00 2011-03-05 07:02:07.405 064 18326.09 52.39 52209.56 88888.00 2011-03-05 07:02:07.905 064 18326.13 52.36 52209.51 88888.00 2011-03-05 07:02:08.405 064 18326.10 52.34 52209.54 88888.00 2011-03-05 07:02:08.905 064 18326.08 52.31 52209.61 88888.00 2011-03-05 07:02:09.405 064 18326.11 52.28 52209.54 88888.00 2011-03-05 07:02:09.905 064 18326.12 52.21 52209.54 88888.00 2011-03-05 07:02:10.405 064 18326.10 52.19 52209.71 88888.00 2011-03-05 07:02:10.905 064 18326.05 52.24 52209.76 88888.00 2011-03-05 07:02:11.405 064 18326.02 52.19 52209.69 88888.00 2011-03-05 07:02:11.905 064 18326.07 52.07 52209.55 88888.00 2011-03-05 07:02:12.405 064 18326.10 52.05 52209.58 88888.00 2011-03-05 07:02:12.905 064 18325.97 52.12 52209.60 88888.00 2011-03-05 07:02:13.405 064 18325.83 52.10 52209.69 88888.00 2011-03-05 07:02:13.905 064 18325.94 52.14 52209.63 88888.00 2011-03-05 07:02:14.405 064 18326.02 52.13 52209.55 88888.00 2011-03-05 07:02:14.905 064 18326.10 52.15 52209.62 88888.00 2011-03-05 07:02:15.405 064 18326.17 52.12 52209.62 88888.00 2011-03-05 07:02:15.905 064 18326.12 52.19 52209.62 88888.00 2011-03-05 07:02:16.405 064 18326.12 52.16 52209.67 88888.00 2011-03-05 07:02:16.905 064 18326.10 52.04 52209.69 88888.00 2011-03-05 07:02:17.405 064 18326.11 52.02 52209.67 88888.00 2011-03-05 07:02:17.905 064 18326.11 52.03 52209.64 88888.00 2011-03-05 07:02:18.405 064 18326.09 52.03 52209.81 88888.00 2011-03-05 07:02:18.905 064 18326.15 52.02 52209.86 88888.00 2011-03-05 07:02:19.405 064 18326.17 52.03 52209.79 88888.00 2011-03-05 07:02:19.905 064 18326.21 52.00 52209.81 88888.00 2011-03-05 07:02:20.405 064 18326.12 51.98 52209.80 88888.00 2011-03-05 07:02:20.905 064 18325.93 51.92 52209.85 88888.00 2011-03-05 07:02:21.405 064 18325.95 51.96 52209.78 88888.00 2011-03-05 07:02:21.905 064 18326.02 51.99 52209.69 88888.00 2011-03-05 07:02:22.405 064 18326.07 52.03 52209.81 88888.00 2011-03-05 07:02:22.905 064 18326.12 52.01 52209.75 88888.00 2011-03-05 07:02:23.405 064 18326.11 52.04 52209.60 88888.00 2011-03-05 07:02:23.905 064 18326.19 52.07 52209.67 88888.00 2011-03-05 07:02:24.405 064 18326.19 52.05 52209.76 88888.00 2011-03-05 07:02:24.905 064 18326.24 51.99 52209.74 88888.00 2011-03-05 07:02:25.405 064 18326.22 51.95 52209.72 88888.00 2011-03-05 07:02:25.905 064 18326.19 52.08 52209.65 88888.00 2011-03-05 07:02:26.405 064 18326.06 52.14 52209.60 88888.00 2011-03-05 07:02:26.905 064 18326.04 52.15 52209.49 88888.00 2011-03-05 07:02:27.405 064 18326.05 52.18 52209.49 88888.00 2011-03-05 07:02:27.905 064 18326.09 52.12 52209.68 88888.00 2011-03-05 07:02:28.405 064 18326.12 52.09 52209.62 88888.00 2011-03-05 07:02:28.905 064 18326.12 52.10 52209.55 88888.00 2011-03-05 07:02:29.405 064 18326.10 52.08 52209.64 88888.00 2011-03-05 07:02:29.905 064 18326.17 52.02 52209.63 88888.00 2011-03-05 07:02:30.405 064 18326.23 52.08 52209.74 88888.00 2011-03-05 07:02:30.905 064 18326.23 52.13 52209.83 88888.00 2011-03-05 07:02:31.405 064 18326.20 52.08 52209.81 88888.00 2011-03-05 07:02:31.905 064 18326.20 51.99 52209.91 88888.00 2011-03-05 07:02:32.405 064 18326.18 52.03 52209.95 88888.00 2011-03-05 07:02:32.905 064 18326.27 52.20 52209.83 88888.00 2011-03-05 07:02:33.405 064 18326.35 52.19 52209.87 88888.00 2011-03-05 07:02:33.905 064 18326.19 52.13 52210.00 88888.00 2011-03-05 07:02:34.405 064 18326.12 52.09 52210.02 88888.00 2011-03-05 07:02:34.905 064 18326.20 52.18 52209.91 88888.00 2011-03-05 07:02:35.405 064 18326.16 52.19 52209.99 88888.00 2011-03-05 07:02:35.905 064 18326.09 52.16 52210.02 88888.00 2011-03-05 07:02:36.405 064 18326.06 52.09 52210.02 88888.00 2011-03-05 07:02:36.905 064 18326.17 52.01 52209.93 88888.00 2011-03-05 07:02:37.405 064 18326.15 52.00 52209.78 88888.00 2011-03-05 07:02:37.905 064 18326.10 51.97 52209.76 88888.00 2011-03-05 07:02:38.405 064 18326.15 51.98 52209.77 88888.00 2011-03-05 07:02:38.905 064 18326.21 51.98 52209.83 88888.00 2011-03-05 07:02:39.405 064 18326.24 51.98 52209.75 88888.00 2011-03-05 07:02:39.905 064 18326.05 51.95 52209.71 88888.00 2011-03-05 07:02:40.405 064 18326.05 52.02 52209.80 88888.00 2011-03-05 07:02:40.905 064 18326.00 52.03 52209.80 88888.00 2011-03-05 07:02:41.405 064 18326.02 52.00 52209.75 88888.00 2011-03-05 07:02:41.905 064 18326.20 52.04 52209.84 88888.00 2011-03-05 07:02:42.405 064 18326.21 52.01 52209.89 88888.00 2011-03-05 07:02:42.905 064 18326.22 51.94 52209.88 88888.00 2011-03-05 07:02:43.405 064 18326.12 51.97 52209.91 88888.00 2011-03-05 07:02:43.905 064 18326.08 51.98 52209.98 88888.00 2011-03-05 07:02:44.405 064 18326.04 52.09 52209.95 88888.00 2011-03-05 07:02:44.905 064 18326.01 52.08 52210.03 88888.00 2011-03-05 07:02:45.405 064 18326.07 52.01 52209.91 88888.00 2011-03-05 07:02:45.905 064 18326.10 52.02 52209.90 88888.00 2011-03-05 07:02:46.405 064 18326.15 52.02 52209.76 88888.00 2011-03-05 07:02:46.905 064 18326.17 52.02 52209.81 88888.00 2011-03-05 07:02:47.405 064 18326.12 52.06 52209.87 88888.00 2011-03-05 07:02:47.905 064 18326.24 52.08 52209.73 88888.00 2011-03-05 07:02:48.405 064 18326.31 52.07 52209.72 88888.00 2011-03-05 07:02:48.905 064 18326.29 52.11 52209.77 88888.00 2011-03-05 07:02:49.405 064 18326.30 52.09 52209.72 88888.00 2011-03-05 07:02:49.905 064 18326.19 52.08 52209.61 88888.00 2011-03-05 07:02:50.405 064 18326.10 52.05 52209.61 88888.00 2011-03-05 07:02:50.905 064 18326.09 52.06 52209.64 88888.00 2011-03-05 07:02:51.405 064 18326.12 52.01 52209.60 88888.00 2011-03-05 07:02:51.905 064 18326.10 52.00 52209.55 88888.00 2011-03-05 07:02:52.405 064 18326.16 52.00 52209.60 88888.00 2011-03-05 07:02:52.905 064 18326.19 52.06 52209.55 88888.00 2011-03-05 07:02:53.405 064 18326.20 51.99 52209.56 88888.00 2011-03-05 07:02:53.905 064 18326.30 51.95 52209.52 88888.00 2011-03-05 07:02:54.405 064 18326.38 51.96 52209.57 88888.00 2011-03-05 07:02:54.905 064 18326.38 51.95 52209.60 88888.00 2011-03-05 07:02:55.405 064 18326.30 51.95 52209.66 88888.00 2011-03-05 07:02:55.905 064 18326.28 51.91 52209.65 88888.00 2011-03-05 07:02:56.405 064 18326.23 51.91 52209.58 88888.00 2011-03-05 07:02:56.905 064 18326.26 51.96 52209.53 88888.00 2011-03-05 07:02:57.405 064 18326.30 52.00 52209.62 88888.00 2011-03-05 07:02:57.905 064 18326.33 52.02 52209.79 88888.00 2011-03-05 07:02:58.405 064 18326.10 51.99 52209.88 88888.00 2011-03-05 07:02:58.905 064 18326.11 51.98 52209.93 88888.00 2011-03-05 07:02:59.405 064 18326.19 52.01 52209.93 88888.00 2011-03-05 07:02:59.905 064 18326.30 52.05 52210.01 88888.00 2011-03-05 07:03:00.405 064 18326.41 52.04 52210.15 88888.00 2011-03-05 07:03:00.905 064 18326.37 52.03 52210.14 88888.00 2011-03-05 07:03:01.405 064 18326.41 52.00 52210.08 88888.00 2011-03-05 07:03:01.905 064 18326.33 52.02 52210.09 88888.00 2011-03-05 07:03:02.405 064 18326.41 52.02 52209.98 88888.00 2011-03-05 07:03:02.905 064 18326.30 51.99 52210.02 88888.00 2011-03-05 07:03:03.405 064 18326.20 51.94 52210.07 88888.00 2011-03-05 07:03:03.905 064 18326.21 52.03 52210.09 88888.00 2011-03-05 07:03:04.405 064 18326.29 52.10 52209.97 88888.00 2011-03-05 07:03:04.905 064 18326.29 52.07 52209.90 88888.00 2011-03-05 07:03:05.405 064 18326.31 52.00 52209.92 88888.00 2011-03-05 07:03:05.905 064 18326.27 51.93 52209.99 88888.00 2011-03-05 07:03:06.405 064 18326.30 51.95 52210.01 88888.00 2011-03-05 07:03:06.905 064 18326.38 51.88 52209.89 88888.00 2011-03-05 07:03:07.405 064 18326.33 51.85 52210.04 88888.00 2011-03-05 07:03:07.905 064 18326.30 51.90 52210.10 88888.00 2011-03-05 07:03:08.405 064 18326.23 51.93 52210.15 88888.00 2011-03-05 07:03:08.905 064 18326.33 51.97 52210.09 88888.00 2011-03-05 07:03:09.405 064 18326.42 51.92 52210.03 88888.00 2011-03-05 07:03:09.905 064 18326.39 51.86 52210.08 88888.00 2011-03-05 07:03:10.405 064 18326.37 51.91 52210.00 88888.00 2011-03-05 07:03:10.905 064 18326.32 51.99 52209.99 88888.00 2011-03-05 07:03:11.405 064 18326.28 51.93 52209.96 88888.00 2011-03-05 07:03:11.905 064 18326.27 51.85 52209.93 88888.00 2011-03-05 07:03:12.405 064 18326.37 51.84 52209.93 88888.00 2011-03-05 07:03:12.905 064 18326.42 51.75 52209.92 88888.00 2011-03-05 07:03:13.405 064 18326.44 51.80 52209.97 88888.00 2011-03-05 07:03:13.905 064 18326.39 51.82 52209.92 88888.00 2011-03-05 07:03:14.405 064 18326.28 51.87 52209.91 88888.00 2011-03-05 07:03:14.905 064 18326.33 51.98 52209.91 88888.00 2011-03-05 07:03:15.405 064 18326.41 52.04 52209.93 88888.00 2011-03-05 07:03:15.905 064 18326.39 51.99 52209.99 88888.00 2011-03-05 07:03:16.405 064 18326.29 51.99 52210.00 88888.00 2011-03-05 07:03:16.905 064 18326.33 52.02 52209.97 88888.00 2011-03-05 07:03:17.405 064 18326.32 52.00 52209.88 88888.00 2011-03-05 07:03:17.905 064 18326.30 52.00 52209.86 88888.00 2011-03-05 07:03:18.405 064 18326.32 51.96 52209.98 88888.00 2011-03-05 07:03:18.905 064 18326.32 51.92 52210.07 88888.00 2011-03-05 07:03:19.405 064 18326.19 51.86 52210.13 88888.00 2011-03-05 07:03:19.905 064 18326.09 51.84 52210.21 88888.00 2011-03-05 07:03:20.405 064 18326.13 51.86 52210.20 88888.00 2011-03-05 07:03:20.905 064 18326.10 51.84 52210.13 88888.00 2011-03-05 07:03:21.405 064 18325.86 51.88 52210.02 88888.00 2011-03-05 07:03:21.905 064 18326.08 51.96 52210.03 88888.00 2011-03-05 07:03:22.405 064 18326.01 51.93 52210.02 88888.00 2011-03-05 07:03:22.905 064 18325.96 51.91 52209.89 88888.00 2011-03-05 07:03:23.405 064 18326.07 51.89 52209.77 88888.00 2011-03-05 07:03:23.905 064 18326.15 51.82 52209.76 88888.00 2011-03-05 07:03:24.405 064 18326.23 51.77 52209.67 88888.00 2011-03-05 07:03:24.905 064 18326.21 51.80 52209.66 88888.00 2011-03-05 07:03:25.405 064 18326.06 51.81 52209.69 88888.00 2011-03-05 07:03:25.905 064 18326.01 51.84 52209.72 88888.00 2011-03-05 07:03:26.405 064 18326.01 51.81 52209.84 88888.00 2011-03-05 07:03:26.905 064 18325.99 51.82 52209.88 88888.00 2011-03-05 07:03:27.405 064 18326.07 51.81 52209.88 88888.00 2011-03-05 07:03:27.905 064 18326.04 51.91 52209.88 88888.00 2011-03-05 07:03:28.405 064 18325.96 51.96 52209.81 88888.00 2011-03-05 07:03:28.905 064 18325.99 51.95 52209.86 88888.00 2011-03-05 07:03:29.405 064 18325.96 51.91 52209.88 88888.00 2011-03-05 07:03:29.905 064 18326.07 51.91 52209.84 88888.00 2011-03-05 07:03:30.405 064 18326.13 51.93 52209.84 88888.00 2011-03-05 07:03:30.905 064 18326.15 51.93 52209.89 88888.00 2011-03-05 07:03:31.405 064 18326.17 51.93 52209.81 88888.00 2011-03-05 07:03:31.905 064 18326.12 51.96 52209.87 88888.00 2011-03-05 07:03:32.405 064 18326.12 51.86 52209.97 88888.00 2011-03-05 07:03:32.905 064 18326.15 51.73 52209.90 88888.00 2011-03-05 07:03:33.405 064 18326.10 51.74 52209.88 88888.00 2011-03-05 07:03:33.905 064 18326.16 51.71 52209.91 88888.00 2011-03-05 07:03:34.405 064 18326.15 51.75 52209.96 88888.00 2011-03-05 07:03:34.905 064 18326.23 51.75 52209.93 88888.00 2011-03-05 07:03:35.405 064 18326.19 51.78 52209.96 88888.00 2011-03-05 07:03:35.905 064 18326.17 51.75 52209.99 88888.00 2011-03-05 07:03:36.405 064 18326.10 51.82 52209.90 88888.00 2011-03-05 07:03:36.905 064 18326.09 51.91 52209.93 88888.00 2011-03-05 07:03:37.405 064 18326.09 51.82 52209.83 88888.00 2011-03-05 07:03:37.905 064 18326.08 51.79 52209.84 88888.00 2011-03-05 07:03:38.405 064 18326.09 51.85 52209.84 88888.00 2011-03-05 07:03:38.905 064 18326.15 51.78 52209.72 88888.00 2011-03-05 07:03:39.405 064 18326.15 51.77 52209.73 88888.00 2011-03-05 07:03:39.905 064 18326.12 51.79 52209.85 88888.00 2011-03-05 07:03:40.405 064 18326.12 51.78 52209.91 88888.00 2011-03-05 07:03:40.905 064 18326.16 51.79 52209.87 88888.00 2011-03-05 07:03:41.405 064 18326.13 51.74 52209.90 88888.00 2011-03-05 07:03:41.905 064 18326.23 51.75 52209.98 88888.00 2011-03-05 07:03:42.405 064 18326.23 51.73 52210.00 88888.00 2011-03-05 07:03:42.905 064 18326.22 51.72 52209.92 88888.00 2011-03-05 07:03:43.405 064 18326.19 51.67 52209.80 88888.00 2011-03-05 07:03:43.905 064 18326.24 51.75 52209.88 88888.00 2011-03-05 07:03:44.405 064 18326.23 51.78 52210.01 88888.00 2011-03-05 07:03:44.905 064 18325.97 51.78 52209.90 88888.00 2011-03-05 07:03:45.405 064 18325.97 51.79 52209.85 88888.00 2011-03-05 07:03:45.905 064 18326.01 51.80 52209.93 88888.00 2011-03-05 07:03:46.405 064 18326.06 51.84 52209.96 88888.00 2011-03-05 07:03:46.905 064 18326.13 51.79 52209.96 88888.00 2011-03-05 07:03:47.405 064 18326.11 51.73 52209.90 88888.00 2011-03-05 07:03:47.905 064 18326.05 51.70 52209.90 88888.00 2011-03-05 07:03:48.405 064 18326.00 51.76 52209.92 88888.00 2011-03-05 07:03:48.905 064 18326.00 51.81 52209.84 88888.00 2011-03-05 07:03:49.405 064 18325.99 51.88 52209.78 88888.00 2011-03-05 07:03:49.905 064 18326.10 51.85 52209.81 88888.00 2011-03-05 07:03:50.405 064 18326.05 51.84 52209.86 88888.00 2011-03-05 07:03:50.905 064 18326.10 51.82 52209.97 88888.00 2011-03-05 07:03:51.405 064 18326.15 51.75 52210.10 88888.00 2011-03-05 07:03:51.905 064 18326.12 51.78 52210.14 88888.00 2011-03-05 07:03:52.405 064 18326.13 51.71 52210.11 88888.00 2011-03-05 07:03:52.905 064 18326.07 51.69 52210.12 88888.00 2011-03-05 07:03:53.405 064 18326.04 51.67 52210.06 88888.00 2011-03-05 07:03:53.905 064 18326.12 51.57 52210.07 88888.00 2011-03-05 07:03:54.405 064 18326.21 51.56 52210.10 88888.00 2011-03-05 07:03:54.905 064 18326.09 51.58 52210.14 88888.00 2011-03-05 07:03:55.405 064 18326.08 51.65 52210.15 88888.00 2011-03-05 07:03:55.905 064 18326.10 51.67 52210.20 88888.00 2011-03-05 07:03:56.405 064 18325.96 51.78 52210.27 88888.00 2011-03-05 07:03:56.905 064 18325.98 51.84 52210.15 88888.00 2011-03-05 07:03:57.405 064 18326.05 51.81 52210.11 88888.00 2011-03-05 07:03:57.905 064 18326.05 51.88 52210.23 88888.00 2011-03-05 07:03:58.405 064 18326.20 51.94 52210.18 88888.00 2011-03-05 07:03:58.905 064 18326.16 51.96 52210.22 88888.00 2011-03-05 07:03:59.405 064 18326.09 51.92 52210.16 88888.00 2011-03-05 07:03:59.905 064 18326.09 51.82 52210.04 88888.00 2011-03-05 07:04:00.405 064 18326.23 51.80 52210.03 88888.00 2011-03-05 07:04:00.905 064 18326.16 51.81 52210.07 88888.00 2011-03-05 07:04:01.405 064 18326.12 51.85 52210.11 88888.00 2011-03-05 07:04:01.905 064 18326.09 51.84 52209.93 88888.00 2011-03-05 07:04:02.405 064 18326.13 51.85 52209.90 88888.00 2011-03-05 07:04:02.905 064 18326.06 51.84 52209.92 88888.00 2011-03-05 07:04:03.405 064 18326.06 51.84 52210.00 88888.00 2011-03-05 07:04:03.905 064 18326.08 51.87 52210.09 88888.00 2011-03-05 07:04:04.405 064 18326.16 51.94 52210.16 88888.00 2011-03-05 07:04:04.905 064 18326.18 51.95 52210.09 88888.00 2011-03-05 07:04:05.405 064 18326.26 51.97 52210.11 88888.00 2011-03-05 07:04:05.905 064 18326.16 51.97 52210.11 88888.00 2011-03-05 07:04:06.405 064 18326.15 51.89 52210.10 88888.00 2011-03-05 07:04:06.905 064 18326.13 51.88 52210.09 88888.00 2011-03-05 07:04:07.405 064 18326.13 51.95 52210.06 88888.00 2011-03-05 07:04:07.905 064 18326.10 52.02 52210.11 88888.00 2011-03-05 07:04:08.405 064 18326.15 52.02 52210.12 88888.00 2011-03-05 07:04:08.905 064 18326.09 52.07 52210.12 88888.00 2011-03-05 07:04:09.405 064 18326.13 52.05 52210.03 88888.00 2011-03-05 07:04:09.905 064 18326.29 52.07 52210.15 88888.00 2011-03-05 07:04:10.405 064 18326.30 52.08 52210.20 88888.00 2011-03-05 07:04:10.905 064 18326.23 52.08 52210.14 88888.00 2011-03-05 07:04:11.405 064 18326.23 51.97 52210.06 88888.00 2011-03-05 07:04:11.905 064 18326.30 51.94 52210.09 88888.00 2011-03-05 07:04:12.405 064 18326.35 51.93 52210.00 88888.00 2011-03-05 07:04:12.905 064 18326.24 51.95 52209.99 88888.00 2011-03-05 07:04:13.405 064 18326.24 51.97 52209.99 88888.00 2011-03-05 07:04:13.905 064 18326.24 51.95 52210.00 88888.00 2011-03-05 07:04:14.405 064 18326.15 52.00 52210.13 88888.00 2011-03-05 07:04:14.905 064 18326.19 51.96 52210.09 88888.00 2011-03-05 07:04:15.405 064 18326.18 51.89 52210.02 88888.00 2011-03-05 07:04:15.905 064 18326.19 51.88 52210.00 88888.00 2011-03-05 07:04:16.405 064 18326.19 51.80 52209.98 88888.00 2011-03-05 07:04:16.905 064 18326.16 51.77 52209.89 88888.00 2011-03-05 07:04:17.405 064 18326.12 51.82 52209.91 88888.00 2011-03-05 07:04:17.905 064 18326.05 51.88 52209.98 88888.00 2011-03-05 07:04:18.405 064 18326.04 51.87 52210.01 88888.00 2011-03-05 07:04:18.905 064 18326.06 51.85 52209.92 88888.00 2011-03-05 07:04:19.405 064 18325.87 51.84 52209.97 88888.00 2011-03-05 07:04:19.905 064 18325.75 51.81 52209.90 88888.00 2011-03-05 07:04:20.405 064 18325.79 51.88 52209.90 88888.00 2011-03-05 07:04:20.905 064 18325.94 51.92 52210.04 88888.00 2011-03-05 07:04:21.405 064 18325.98 51.82 52210.20 88888.00 2011-03-05 07:04:21.905 064 18326.07 51.84 52210.27 88888.00 2011-03-05 07:04:22.405 064 18326.19 51.89 52210.24 88888.00 2011-03-05 07:04:22.905 064 18326.16 51.87 52210.24 88888.00 2011-03-05 07:04:23.405 064 18326.16 51.91 52210.12 88888.00 2011-03-05 07:04:23.905 064 18326.22 52.04 52210.07 88888.00 2011-03-05 07:04:24.405 064 18326.21 52.02 52210.07 88888.00 2011-03-05 07:04:24.905 064 18326.15 51.96 52210.08 88888.00 2011-03-05 07:04:25.405 064 18326.15 52.00 52209.99 88888.00 2011-03-05 07:04:25.905 064 18326.16 52.09 52210.11 88888.00 2011-03-05 07:04:26.405 064 18326.11 52.01 52210.18 88888.00 2011-03-05 07:04:26.905 064 18326.19 51.93 52210.14 88888.00 2011-03-05 07:04:27.405 064 18326.23 51.85 52210.10 88888.00 2011-03-05 07:04:27.905 064 18326.26 51.79 52210.08 88888.00 2011-03-05 07:04:28.405 064 18326.26 51.84 52210.03 88888.00 2011-03-05 07:04:28.905 064 18326.23 51.80 52210.13 88888.00 2011-03-05 07:04:29.405 064 18326.39 51.86 52210.23 88888.00 2011-03-05 07:04:29.905 064 18326.33 51.94 52210.19 88888.00 2011-03-05 07:04:30.405 064 18326.43 51.94 52210.20 88888.00 2011-03-05 07:04:30.905 064 18326.37 51.96 52210.27 88888.00 2011-03-05 07:04:31.405 064 18326.38 51.93 52210.22 88888.00 2011-03-05 07:04:31.905 064 18326.45 51.96 52210.18 88888.00 2011-03-05 07:04:32.405 064 18326.40 51.99 52210.08 88888.00 2011-03-05 07:04:32.905 064 18326.40 51.99 52210.15 88888.00 2011-03-05 07:04:33.405 064 18326.50 51.91 52210.15 88888.00 2011-03-05 07:04:33.905 064 18326.44 51.88 52210.11 88888.00 2011-03-05 07:04:34.405 064 18326.44 51.92 52210.12 88888.00 2011-03-05 07:04:34.905 064 18326.38 51.86 52210.26 88888.00 2011-03-05 07:04:35.405 064 18326.40 51.91 52210.33 88888.00 2011-03-05 07:04:35.905 064 18326.47 51.98 52210.30 88888.00 2011-03-05 07:04:36.405 064 18326.59 51.97 52210.29 88888.00 2011-03-05 07:04:36.905 064 18326.50 51.86 52210.18 88888.00 2011-03-05 07:04:37.405 064 18326.50 51.85 52210.03 88888.00 2011-03-05 07:04:37.905 064 18326.44 51.92 52210.04 88888.00 2011-03-05 07:04:38.405 064 18326.49 51.94 52210.13 88888.00 2011-03-05 07:04:38.905 064 18326.61 51.92 52210.20 88888.00 2011-03-05 07:04:39.405 064 18326.52 51.91 52210.25 88888.00 2011-03-05 07:04:39.905 064 18326.50 51.91 52210.24 88888.00 2011-03-05 07:04:40.405 064 18326.41 51.93 52210.21 88888.00 2011-03-05 07:04:40.905 064 18326.38 51.87 52210.18 88888.00 2011-03-05 07:04:41.405 064 18326.35 51.87 52210.19 88888.00 2011-03-05 07:04:41.905 064 18326.40 51.92 52210.19 88888.00 2011-03-05 07:04:42.405 064 18326.42 51.95 52210.30 88888.00 2011-03-05 07:04:42.905 064 18326.44 51.90 52210.35 88888.00 2011-03-05 07:04:43.405 064 18326.38 51.84 52210.26 88888.00 2011-03-05 07:04:43.905 064 18326.33 51.92 52210.20 88888.00 2011-03-05 07:04:44.405 064 18326.28 51.93 52210.26 88888.00 2011-03-05 07:04:44.905 064 18326.33 51.97 52210.42 88888.00 2011-03-05 07:04:45.405 064 18326.48 52.02 52210.41 88888.00 2011-03-05 07:04:45.905 064 18326.51 52.00 52210.34 88888.00 2011-03-05 07:04:46.405 064 18326.50 52.03 52210.30 88888.00 2011-03-05 07:04:46.905 064 18326.49 51.95 52210.27 88888.00 2011-03-05 07:04:47.405 064 18326.41 51.92 52210.20 88888.00 2011-03-05 07:04:47.905 064 18326.49 51.89 52210.27 88888.00 2011-03-05 07:04:48.405 064 18326.53 51.87 52210.23 88888.00 2011-03-05 07:04:48.905 064 18326.54 51.90 52210.23 88888.00 2011-03-05 07:04:49.405 064 18326.39 51.91 52210.18 88888.00 2011-03-05 07:04:49.905 064 18326.30 51.84 52210.13 88888.00 2011-03-05 07:04:50.405 064 18326.34 51.86 52210.18 88888.00 2011-03-05 07:04:50.905 064 18326.50 51.84 52210.16 88888.00 2011-03-05 07:04:51.405 064 18326.51 51.76 52210.02 88888.00 2011-03-05 07:04:51.905 064 18326.35 51.76 52210.03 88888.00 2011-03-05 07:04:52.405 064 18326.34 51.84 52210.16 88888.00 2011-03-05 07:04:52.905 064 18326.40 51.82 52210.21 88888.00 2011-03-05 07:04:53.405 064 18326.42 51.92 52210.18 88888.00 2011-03-05 07:04:53.905 064 18326.45 51.93 52210.19 88888.00 2011-03-05 07:04:54.405 064 18326.43 51.93 52210.13 88888.00 2011-03-05 07:04:54.905 064 18326.51 51.92 52210.14 88888.00 2011-03-05 07:04:55.405 064 18326.53 51.87 52210.16 88888.00 2011-03-05 07:04:55.905 064 18326.49 51.86 52210.18 88888.00 2011-03-05 07:04:56.405 064 18326.58 51.87 52210.11 88888.00 2011-03-05 07:04:56.905 064 18326.48 51.84 52210.11 88888.00 2011-03-05 07:04:57.405 064 18326.33 51.77 52210.10 88888.00 2011-03-05 07:04:57.905 064 18326.39 51.78 52210.10 88888.00 2011-03-05 07:04:58.405 064 18326.30 51.81 52210.09 88888.00 2011-03-05 07:04:58.905 064 18326.24 51.79 52210.08 88888.00 2011-03-05 07:04:59.405 064 18326.30 51.80 52210.12 88888.00 2011-03-05 07:04:59.905 064 18326.40 51.82 52210.12 88888.00 2011-03-05 07:05:00.405 064 18326.24 51.84 52210.11 88888.00 2011-03-05 07:05:00.905 064 18326.35 51.90 52210.13 88888.00 2011-03-05 07:05:01.405 064 18326.42 51.93 52210.08 88888.00 2011-03-05 07:05:01.905 064 18326.31 51.90 52210.08 88888.00 2011-03-05 07:05:02.405 064 18326.37 51.93 52210.03 88888.00 2011-03-05 07:05:02.905 064 18326.48 52.00 52210.10 88888.00 2011-03-05 07:05:03.405 064 18326.34 51.97 52210.21 88888.00 2011-03-05 07:05:03.905 064 18326.31 51.96 52210.21 88888.00 2011-03-05 07:05:04.405 064 18326.20 51.93 52210.27 88888.00 2011-03-05 07:05:04.905 064 18326.31 51.98 52210.25 88888.00 2011-03-05 07:05:05.405 064 18326.44 51.95 52210.22 88888.00 2011-03-05 07:05:05.905 064 18326.42 51.93 52210.23 88888.00 2011-03-05 07:05:06.405 064 18326.54 51.95 52210.25 88888.00 2011-03-05 07:05:06.905 064 18326.53 51.92 52210.23 88888.00 2011-03-05 07:05:07.405 064 18326.63 51.87 52210.25 88888.00 2011-03-05 07:05:07.905 064 18326.63 51.84 52210.37 88888.00 2011-03-05 07:05:08.405 064 18326.53 51.87 52210.39 88888.00 2011-03-05 07:05:08.905 064 18326.42 51.92 52210.39 88888.00 2011-03-05 07:05:09.405 064 18326.44 51.91 52210.34 88888.00 2011-03-05 07:05:09.905 064 18326.51 51.91 52210.26 88888.00 2011-03-05 07:05:10.405 064 18326.49 51.89 52210.20 88888.00 2011-03-05 07:05:10.905 064 18326.35 51.92 52210.14 88888.00 2011-03-05 07:05:11.405 064 18326.38 51.87 52210.22 88888.00 2011-03-05 07:05:11.905 064 18326.40 51.88 52210.29 88888.00 2011-03-05 07:05:12.405 064 18326.37 51.91 52210.27 88888.00 2011-03-05 07:05:12.905 064 18326.34 51.96 52210.26 88888.00 2011-03-05 07:05:13.405 064 18326.35 52.00 52210.22 88888.00 2011-03-05 07:05:13.905 064 18326.43 51.94 52210.29 88888.00 2011-03-05 07:05:14.405 064 18326.41 51.91 52210.44 88888.00 2011-03-05 07:05:14.905 064 18326.35 51.90 52210.44 88888.00 2011-03-05 07:05:15.405 064 18326.30 51.95 52210.31 88888.00 2011-03-05 07:05:15.905 064 18326.34 51.99 52210.24 88888.00 2011-03-05 07:05:16.405 064 18326.43 52.07 52210.25 88888.00 2011-03-05 07:05:16.905 064 18326.35 52.14 52210.29 88888.00 2011-03-05 07:05:17.405 064 18326.52 52.14 52210.32 88888.00 2011-03-05 07:05:17.905 064 18326.44 52.08 52210.45 88888.00 2011-03-05 07:05:18.405 064 18326.41 52.08 52210.44 88888.00 2011-03-05 07:05:18.905 064 18326.41 52.08 52210.44 88888.00 2011-03-05 07:05:19.405 064 18326.37 52.05 52210.47 88888.00 2011-03-05 07:05:19.905 064 18326.39 52.08 52210.49 88888.00 2011-03-05 07:05:20.405 064 18326.27 52.13 52210.42 88888.00 2011-03-05 07:05:20.905 064 18326.37 52.16 52210.29 88888.00 2011-03-05 07:05:21.405 064 18326.37 52.21 52210.25 88888.00 2011-03-05 07:05:21.905 064 18326.29 52.09 52210.25 88888.00 2011-03-05 07:05:22.405 064 18326.32 52.00 52210.36 88888.00 2011-03-05 07:05:22.905 064 18326.29 52.09 52210.37 88888.00 2011-03-05 07:05:23.405 064 18326.26 52.13 52210.43 88888.00 2011-03-05 07:05:23.905 064 18326.51 52.10 52210.55 88888.00 2011-03-05 07:05:24.405 064 18326.55 52.09 52210.48 88888.00 2011-03-05 07:05:24.905 064 18326.43 52.11 52210.37 88888.00 2011-03-05 07:05:25.405 064 18326.39 52.07 52210.29 88888.00 2011-03-05 07:05:25.905 064 18326.30 52.07 52210.31 88888.00 2011-03-05 07:05:26.405 064 18326.30 52.06 52210.43 88888.00 2011-03-05 07:05:26.905 064 18326.32 52.04 52210.44 88888.00 2011-03-05 07:05:27.405 064 18326.37 52.05 52210.60 88888.00 2011-03-05 07:05:27.905 064 18326.35 52.05 52210.64 88888.00 2011-03-05 07:05:28.405 064 18326.39 52.03 52210.61 88888.00 2011-03-05 07:05:28.905 064 18326.40 52.04 52210.53 88888.00 2011-03-05 07:05:29.405 064 18326.38 52.04 52210.51 88888.00 2011-03-05 07:05:29.905 064 18326.40 52.01 52210.66 88888.00 2011-03-05 07:05:30.405 064 18326.44 51.95 52210.60 88888.00 2011-03-05 07:05:30.905 064 18326.43 51.95 52210.48 88888.00 2011-03-05 07:05:31.405 064 18326.56 52.03 52210.46 88888.00 2011-03-05 07:05:31.905 064 18326.50 52.08 52210.43 88888.00 2011-03-05 07:05:32.405 064 18326.51 52.05 52210.37 88888.00 2011-03-05 07:05:32.905 064 18326.60 52.09 52210.44 88888.00 2011-03-05 07:05:33.405 064 18326.60 52.12 52210.55 88888.00 2011-03-05 07:05:33.905 064 18326.62 52.04 52210.54 88888.00 2011-03-05 07:05:34.405 064 18326.60 52.08 52210.61 88888.00 2011-03-05 07:05:34.905 064 18326.59 52.07 52210.65 88888.00 2011-03-05 07:05:35.405 064 18326.61 52.07 52210.61 88888.00 2011-03-05 07:05:35.905 064 18326.67 52.07 52210.60 88888.00 2011-03-05 07:05:36.405 064 18326.75 52.10 52210.45 88888.00 2011-03-05 07:05:36.905 064 18326.73 52.12 52210.44 88888.00 2011-03-05 07:05:37.405 064 18326.63 52.11 52210.41 88888.00 2011-03-05 07:05:37.905 064 18326.53 52.13 52210.33 88888.00 2011-03-05 07:05:38.405 064 18326.62 52.12 52210.33 88888.00 2011-03-05 07:05:38.905 064 18326.72 52.05 52210.41 88888.00 2011-03-05 07:05:39.405 064 18326.65 51.99 52210.35 88888.00 2011-03-05 07:05:39.905 064 18326.60 52.07 52210.31 88888.00 2011-03-05 07:05:40.405 064 18326.54 52.13 52210.38 88888.00 2011-03-05 07:05:40.905 064 18326.65 52.02 52210.49 88888.00 2011-03-05 07:05:41.405 064 18326.78 52.10 52210.49 88888.00 2011-03-05 07:05:41.905 064 18327.02 52.16 52210.42 88888.00 2011-03-05 07:05:42.405 064 18326.88 52.10 52210.37 88888.00 2011-03-05 07:05:42.905 064 18326.86 52.07 52210.42 88888.00 2011-03-05 07:05:43.405 064 18326.89 52.03 52210.41 88888.00 2011-03-05 07:05:43.905 064 18326.89 52.05 52210.53 88888.00 2011-03-05 07:05:44.405 064 18326.93 52.07 52210.50 88888.00 2011-03-05 07:05:44.905 064 18326.95 52.13 52210.46 88888.00 2011-03-05 07:05:45.405 064 18326.89 52.10 52210.46 88888.00 2011-03-05 07:05:45.905 064 18326.88 52.08 52210.46 88888.00 2011-03-05 07:05:46.405 064 18326.91 52.10 52210.47 88888.00 2011-03-05 07:05:46.905 064 18326.99 52.13 52210.46 88888.00 2011-03-05 07:05:47.405 064 18327.02 52.08 52210.51 88888.00 2011-03-05 07:05:47.905 064 18327.17 52.00 52210.45 88888.00 2011-03-05 07:05:48.405 064 18327.06 52.00 52210.43 88888.00 2011-03-05 07:05:48.905 064 18326.89 52.05 52210.49 88888.00 2011-03-05 07:05:49.405 064 18326.82 51.90 52210.44 88888.00 2011-03-05 07:05:49.905 064 18326.78 51.94 52210.44 88888.00 2011-03-05 07:05:50.405 064 18326.78 52.03 52210.51 88888.00 2011-03-05 07:05:50.905 064 18326.83 52.06 52210.59 88888.00 2011-03-05 07:05:51.405 064 18326.84 52.08 52210.64 88888.00 2011-03-05 07:05:51.905 064 18326.82 52.15 52210.59 88888.00 2011-03-05 07:05:52.405 064 18326.83 52.16 52210.49 88888.00 2011-03-05 07:05:52.905 064 18326.75 52.10 52210.54 88888.00 2011-03-05 07:05:53.405 064 18326.72 52.13 52210.51 88888.00 2011-03-05 07:05:53.905 064 18326.81 52.20 52210.53 88888.00 2011-03-05 07:05:54.405 064 18326.77 52.16 52210.56 88888.00 2011-03-05 07:05:54.905 064 18326.77 52.12 52210.55 88888.00 2011-03-05 07:05:55.405 064 18326.70 52.16 52210.44 88888.00 2011-03-05 07:05:55.905 064 18326.66 52.16 52210.48 88888.00 2011-03-05 07:05:56.405 064 18326.65 52.13 52210.44 88888.00 2011-03-05 07:05:56.905 064 18326.56 52.15 52210.38 88888.00 2011-03-05 07:05:57.405 064 18326.60 52.11 52210.45 88888.00 2011-03-05 07:05:57.905 064 18326.61 52.06 52210.48 88888.00 2011-03-05 07:05:58.405 064 18326.63 52.13 52210.60 88888.00 2011-03-05 07:05:58.905 064 18326.74 52.13 52210.64 88888.00 2011-03-05 07:05:59.405 064 18326.83 52.15 52210.60 88888.00 2011-03-05 07:05:59.905 064 18327.04 52.16 52210.62 88888.00 2011-03-05 07:06:00.405 064 18326.84 52.28 52210.64 88888.00 2011-03-05 07:06:00.905 064 18326.72 52.34 52210.54 88888.00 2011-03-05 07:06:01.405 064 18326.83 52.31 52210.42 88888.00 2011-03-05 07:06:01.905 064 18326.80 52.33 52210.43 88888.00 2011-03-05 07:06:02.405 064 18326.73 52.29 52210.37 88888.00 2011-03-05 07:06:02.905 064 18326.83 52.33 52210.35 88888.00 2011-03-05 07:06:03.405 064 18326.82 52.29 52210.41 88888.00 2011-03-05 07:06:03.905 064 18326.88 52.29 52210.51 88888.00 2011-03-05 07:06:04.405 064 18326.87 52.24 52210.48 88888.00 2011-03-05 07:06:04.905 064 18326.76 52.24 52210.46 88888.00 2011-03-05 07:06:05.405 064 18326.64 52.23 52210.38 88888.00 2011-03-05 07:06:05.905 064 18326.74 52.25 52210.31 88888.00 2011-03-05 07:06:06.405 064 18326.94 52.25 52210.35 88888.00 2011-03-05 07:06:06.905 064 18326.93 52.20 52210.33 88888.00 2011-03-05 07:06:07.402 064 18326.85 52.19 52210.37 88888.00 2011-03-05 07:06:07.902 064 18326.82 52.18 52210.37 88888.00 2011-03-05 07:06:08.402 064 18326.77 52.18 52210.30 88888.00 2011-03-05 07:06:08.902 064 18326.71 52.12 52210.37 88888.00 2011-03-05 07:06:09.402 064 18326.64 52.14 52210.35 88888.00 2011-03-05 07:06:09.902 064 18326.58 52.22 52210.37 88888.00 2011-03-05 07:06:10.402 064 18326.49 52.25 52210.32 88888.00 2011-03-05 07:06:10.902 064 18326.61 52.20 52210.27 88888.00 2011-03-05 07:06:11.402 064 18326.72 52.24 52210.34 88888.00 2011-03-05 07:06:11.902 064 18326.71 52.30 52210.43 88888.00 2011-03-05 07:06:12.402 064 18326.72 52.24 52210.44 88888.00 2011-03-05 07:06:12.902 064 18326.67 52.15 52210.44 88888.00 2011-03-05 07:06:13.402 064 18326.66 52.23 52210.43 88888.00 2011-03-05 07:06:13.902 064 18326.62 52.19 52210.46 88888.00 2011-03-05 07:06:14.402 064 18326.72 52.25 52210.46 88888.00 2011-03-05 07:06:14.902 064 18326.80 52.25 52210.44 88888.00 2011-03-05 07:06:15.402 064 18326.78 52.27 52210.45 88888.00 2011-03-05 07:06:15.902 064 18326.78 52.31 52210.42 88888.00 2011-03-05 07:06:16.402 064 18326.72 52.25 52210.46 88888.00 2011-03-05 07:06:16.902 064 18326.62 52.27 52210.37 88888.00 2011-03-05 07:06:17.402 064 18326.61 52.19 52210.30 88888.00 2011-03-05 07:06:17.902 064 18326.64 52.19 52210.26 88888.00 2011-03-05 07:06:18.402 064 18326.61 52.22 52210.25 88888.00 2011-03-05 07:06:18.902 064 18326.56 52.21 52210.22 88888.00 2011-03-05 07:06:19.402 064 18326.54 52.26 52210.24 88888.00 2011-03-05 07:06:19.902 064 18326.60 52.24 52210.39 88888.00 2011-03-05 07:06:20.402 064 18326.61 52.24 52210.51 88888.00 2011-03-05 07:06:20.902 064 18326.59 52.21 52210.55 88888.00 2011-03-05 07:06:21.402 064 18326.54 52.16 52210.49 88888.00 2011-03-05 07:06:21.902 064 18326.54 52.06 52210.46 88888.00 2011-03-05 07:06:22.402 064 18326.50 52.10 52210.49 88888.00 2011-03-05 07:06:22.902 064 18326.49 52.18 52210.47 88888.00 2011-03-05 07:06:23.402 064 18326.51 52.19 52210.47 88888.00 2011-03-05 07:06:23.902 064 18326.53 52.26 52210.38 88888.00 2011-03-05 07:06:24.402 064 18326.58 52.28 52210.37 88888.00 2011-03-05 07:06:24.902 064 18326.58 52.26 52210.42 88888.00 2011-03-05 07:06:25.402 064 18326.64 52.19 52210.48 88888.00 2011-03-05 07:06:25.902 064 18326.73 52.19 52210.41 88888.00 2011-03-05 07:06:26.402 064 18326.71 52.20 52210.35 88888.00 2011-03-05 07:06:26.902 064 18326.55 52.27 52210.48 88888.00 2011-03-05 07:06:27.402 064 18326.59 52.34 52210.42 88888.00 2011-03-05 07:06:27.902 064 18326.56 52.38 52210.49 88888.00 2011-03-05 07:06:28.402 064 18326.63 52.32 52210.50 88888.00 2011-03-05 07:06:28.902 064 18326.66 52.22 52210.46 88888.00 2011-03-05 07:06:29.402 064 18326.65 52.26 52210.54 88888.00 2011-03-05 07:06:29.902 064 18326.69 52.22 52210.53 88888.00 2011-03-05 07:06:30.402 064 18326.75 52.23 52210.49 88888.00 2011-03-05 07:06:30.902 064 18326.74 52.10 52210.46 88888.00 2011-03-05 07:06:31.402 064 18326.66 52.18 52210.48 88888.00 2011-03-05 07:06:31.902 064 18326.63 52.24 52210.47 88888.00 2011-03-05 07:06:32.402 064 18326.56 52.24 52210.48 88888.00 2011-03-05 07:06:32.902 064 18326.62 52.20 52210.46 88888.00 2011-03-05 07:06:33.402 064 18326.60 52.16 52210.51 88888.00 2011-03-05 07:06:33.902 064 18326.62 52.21 52210.62 88888.00 2011-03-05 07:06:34.402 064 18326.60 52.23 52210.62 88888.00 2011-03-05 07:06:34.902 064 18326.60 52.16 52210.58 88888.00 2011-03-05 07:06:35.402 064 18326.60 52.16 52210.50 88888.00 2011-03-05 07:06:35.902 064 18326.58 52.12 52210.58 88888.00 2011-03-05 07:06:36.402 064 18326.75 52.18 52210.49 88888.00 2011-03-05 07:06:36.902 064 18326.73 52.14 52210.44 88888.00 2011-03-05 07:06:37.402 064 18326.73 52.12 52210.48 88888.00 2011-03-05 07:06:37.902 064 18326.70 52.12 52210.43 88888.00 2011-03-05 07:06:38.402 064 18326.67 52.11 52210.43 88888.00 2011-03-05 07:06:38.902 064 18326.73 52.12 52210.47 88888.00 2011-03-05 07:06:39.402 064 18326.76 52.03 52210.33 88888.00 2011-03-05 07:06:39.902 064 18326.73 52.05 52210.34 88888.00 2011-03-05 07:06:40.402 064 18326.64 52.15 52210.33 88888.00 2011-03-05 07:06:40.902 064 18326.72 52.18 52210.46 88888.00 2011-03-05 07:06:41.402 064 18326.66 52.16 52210.47 88888.00 2011-03-05 07:06:41.902 064 18326.69 52.16 52210.48 88888.00 2011-03-05 07:06:42.402 064 18326.72 52.13 52210.44 88888.00 2011-03-05 07:06:42.902 064 18326.83 52.10 52210.32 88888.00 2011-03-05 07:06:43.402 064 18326.86 52.07 52210.37 88888.00 2011-03-05 07:06:43.902 064 18326.83 52.15 52210.43 88888.00 2011-03-05 07:06:44.402 064 18326.76 52.12 52210.42 88888.00 2011-03-05 07:06:44.902 064 18326.66 52.05 52210.43 88888.00 2011-03-05 07:06:45.402 064 18326.73 52.04 52210.55 88888.00 2011-03-05 07:06:45.902 064 18326.69 52.05 52210.55 88888.00 2011-03-05 07:06:46.402 064 18326.64 52.06 52210.47 88888.00 2011-03-05 07:06:46.902 064 18326.63 52.08 52210.55 88888.00 2011-03-05 07:06:47.402 064 18326.60 52.04 52210.66 88888.00 2011-03-05 07:06:47.902 064 18326.59 52.01 52210.61 88888.00 2011-03-05 07:06:48.402 064 18326.63 52.03 52210.62 88888.00 2011-03-05 07:06:48.902 064 18326.60 52.06 52210.62 88888.00 2011-03-05 07:06:49.402 064 18326.61 52.12 52210.54 88888.00 2011-03-05 07:06:49.902 064 18326.64 52.16 52210.49 88888.00 2011-03-05 07:06:50.402 064 18326.59 52.14 52210.54 88888.00 2011-03-05 07:06:50.902 064 18326.56 52.16 52210.49 88888.00 2011-03-05 07:06:51.402 064 18326.62 52.20 52210.46 88888.00 2011-03-05 07:06:51.902 064 18326.74 52.21 52210.37 88888.00 2011-03-05 07:06:52.402 064 18326.76 52.20 52210.37 88888.00 2011-03-05 07:06:52.902 064 18326.78 52.19 52210.44 88888.00 2011-03-05 07:06:53.402 064 18326.81 52.25 52210.54 88888.00 2011-03-05 07:06:53.902 064 18326.77 52.10 52210.53 88888.00 2011-03-05 07:06:54.402 064 18326.70 52.03 52210.38 88888.00 2011-03-05 07:06:54.902 064 18326.66 52.10 52210.39 88888.00 2011-03-05 07:06:55.402 064 18326.64 52.24 52210.37 88888.00 2011-03-05 07:06:55.902 064 18326.60 52.22 52210.35 88888.00 2011-03-05 07:06:56.402 064 18326.59 52.23 52210.45 88888.00 2011-03-05 07:06:56.902 064 18326.64 52.25 52210.44 88888.00 2011-03-05 07:06:57.402 064 18326.62 52.26 52210.58 88888.00 2011-03-05 07:06:57.902 064 18326.70 52.16 52210.69 88888.00 2011-03-05 07:06:58.402 064 18326.77 52.18 52210.64 88888.00 2011-03-05 07:06:58.902 064 18326.75 52.28 52210.60 88888.00 2011-03-05 07:06:59.402 064 18326.67 52.27 52210.68 88888.00 2011-03-05 07:06:59.902 064 18326.74 52.21 52210.55 88888.00 2011-03-05 07:07:00.402 064 18326.72 52.31 52210.44 88888.00 2011-03-05 07:07:00.902 064 18326.72 52.37 52210.42 88888.00 2011-03-05 07:07:01.402 064 18326.78 52.32 52210.50 88888.00 2011-03-05 07:07:01.902 064 18326.96 52.33 52210.41 88888.00 2011-03-05 07:07:02.402 064 18327.09 52.36 52210.30 88888.00 2011-03-05 07:07:02.902 064 18327.08 52.37 52210.37 88888.00 2011-03-05 07:07:03.402 064 18327.17 52.34 52210.46 88888.00 2011-03-05 07:07:03.902 064 18327.17 52.27 52210.51 88888.00 2011-03-05 07:07:04.402 064 18327.04 52.23 52210.60 88888.00 2011-03-05 07:07:04.902 064 18326.85 52.26 52210.64 88888.00 2011-03-05 07:07:05.402 064 18326.88 52.24 52210.66 88888.00 2011-03-05 07:07:05.902 064 18326.78 52.14 52210.53 88888.00 2011-03-05 07:07:06.402 064 18326.76 52.08 52210.37 88888.00 2011-03-05 07:07:06.902 064 18326.80 52.09 52210.45 88888.00 2011-03-05 07:07:07.402 064 18326.76 52.08 52210.42 88888.00 2011-03-05 07:07:07.902 064 18326.63 52.13 52210.43 88888.00 2011-03-05 07:07:08.402 064 18326.61 52.16 52210.49 88888.00 2011-03-05 07:07:08.902 064 18326.64 52.13 52210.53 88888.00 2011-03-05 07:07:09.402 064 18326.72 52.11 52210.57 88888.00 2011-03-05 07:07:09.902 064 18326.76 51.97 52210.59 88888.00 2011-03-05 07:07:10.402 064 18326.72 51.90 52210.67 88888.00 2011-03-05 07:07:10.902 064 18326.70 51.85 52210.67 88888.00 2011-03-05 07:07:11.402 064 18326.89 51.85 52210.62 88888.00 2011-03-05 07:07:11.902 064 18326.82 51.84 52210.53 88888.00 2011-03-05 07:07:12.402 064 18326.70 51.84 52210.48 88888.00 2011-03-05 07:07:12.902 064 18326.83 51.84 52210.53 88888.00 2011-03-05 07:07:13.402 064 18326.85 51.82 52210.44 88888.00 2011-03-05 07:07:13.902 064 18326.86 51.82 52210.48 88888.00 2011-03-05 07:07:14.402 064 18326.83 51.79 52210.55 88888.00 2011-03-05 07:07:14.902 064 18326.81 51.78 52210.46 88888.00 2011-03-05 07:07:15.402 064 18326.91 51.72 52210.47 88888.00 2011-03-05 07:07:15.902 064 18326.86 51.80 52210.51 88888.00 2011-03-05 07:07:16.402 064 18326.82 51.81 52210.50 88888.00 2011-03-05 07:07:16.902 064 18326.91 51.69 52210.53 88888.00 2011-03-05 07:07:17.402 064 18326.77 51.69 52210.53 88888.00 2011-03-05 07:07:17.902 064 18326.80 51.72 52210.54 88888.00 2011-03-05 07:07:18.402 064 18326.80 51.79 52210.53 88888.00 2011-03-05 07:07:18.902 064 18326.72 51.80 52210.65 88888.00 2011-03-05 07:07:19.402 064 18326.74 51.84 52210.69 88888.00 2011-03-05 07:07:19.902 064 18326.71 51.85 52210.76 88888.00 2011-03-05 07:07:20.402 064 18326.63 51.84 52210.69 88888.00 2011-03-05 07:07:20.902 064 18326.64 51.97 52210.59 88888.00 2011-03-05 07:07:21.402 064 18326.75 51.99 52210.48 88888.00 2011-03-05 07:07:21.902 064 18326.77 52.02 52210.55 88888.00 2011-03-05 07:07:22.402 064 18326.72 51.93 52210.60 88888.00 2011-03-05 07:07:22.902 064 18326.71 51.88 52210.66 88888.00 2011-03-05 07:07:23.402 064 18326.76 51.89 52210.70 88888.00 2011-03-05 07:07:23.902 064 18326.82 51.92 52210.69 88888.00 2011-03-05 07:07:24.402 064 18326.74 51.99 52210.69 88888.00 2011-03-05 07:07:24.902 064 18326.69 52.01 52210.76 88888.00 2011-03-05 07:07:25.402 064 18326.66 51.92 52210.65 88888.00 2011-03-05 07:07:25.902 064 18326.64 51.87 52210.54 88888.00 2011-03-05 07:07:26.402 064 18326.71 51.84 52210.68 88888.00 2011-03-05 07:07:26.902 064 18326.65 51.94 52210.79 88888.00 2011-03-05 07:07:27.402 064 18326.60 51.91 52210.71 88888.00 2011-03-05 07:07:27.902 064 18326.56 51.93 52210.54 88888.00 2011-03-05 07:07:28.402 064 18326.64 51.91 52210.55 88888.00 2011-03-05 07:07:28.902 064 18326.72 51.88 52210.65 88888.00 2011-03-05 07:07:29.402 064 18326.71 51.84 52210.72 88888.00 2011-03-05 07:07:29.902 064 18326.80 51.80 52210.81 88888.00 2011-03-05 07:07:30.402 064 18326.84 51.85 52210.77 88888.00 2011-03-05 07:07:30.902 064 18326.77 51.84 52210.72 88888.00 2011-03-05 07:07:31.402 064 18326.77 51.81 52210.72 88888.00 2011-03-05 07:07:31.902 064 18326.80 51.72 52210.72 88888.00 2011-03-05 07:07:32.402 064 18326.85 51.75 52210.73 88888.00 2011-03-05 07:07:32.902 064 18326.76 51.75 52210.73 88888.00 2011-03-05 07:07:33.402 064 18326.72 51.81 52210.76 88888.00 2011-03-05 07:07:33.902 064 18326.78 51.78 52210.73 88888.00 2011-03-05 07:07:34.402 064 18326.89 51.78 52210.59 88888.00 2011-03-05 07:07:34.902 064 18326.83 51.87 52210.65 88888.00 2011-03-05 07:07:35.402 064 18326.88 51.88 52210.76 88888.00 2011-03-05 07:07:35.902 064 18326.81 51.90 52210.67 88888.00 2011-03-05 07:07:36.402 064 18326.87 51.90 52210.62 88888.00 2011-03-05 07:07:36.902 064 18326.81 51.87 52210.69 88888.00 2011-03-05 07:07:37.402 064 18326.73 51.87 52210.71 88888.00 2011-03-05 07:07:37.902 064 18326.69 51.86 52210.64 88888.00 2011-03-05 07:07:38.402 064 18326.75 51.84 52210.55 88888.00 2011-03-05 07:07:38.902 064 18326.85 51.88 52210.58 88888.00 2011-03-05 07:07:39.402 064 18326.93 51.85 52210.56 88888.00 2011-03-05 07:07:39.902 064 18326.94 51.90 52210.58 88888.00 2011-03-05 07:07:40.402 064 18326.87 51.87 52210.53 88888.00 2011-03-05 07:07:40.902 064 18326.98 51.89 52210.50 88888.00 2011-03-05 07:07:41.402 064 18326.94 51.90 52210.53 88888.00 2011-03-05 07:07:41.902 064 18326.93 51.94 52210.54 88888.00 2011-03-05 07:07:42.402 064 18326.89 52.01 52210.35 88888.00 2011-03-05 07:07:42.902 064 18326.91 51.98 52210.31 88888.00 2011-03-05 07:07:43.402 064 18326.87 51.96 52210.47 88888.00 2011-03-05 07:07:43.902 064 18326.95 51.98 52210.42 88888.00 2011-03-05 07:07:44.402 064 18327.02 52.04 52210.53 88888.00 2011-03-05 07:07:44.902 064 18326.88 52.00 52210.57 88888.00 2011-03-05 07:07:45.402 064 18326.84 52.01 52210.47 88888.00 2011-03-05 07:07:45.902 064 18326.71 51.99 52210.57 88888.00 2011-03-05 07:07:46.402 064 18326.74 51.98 52210.55 88888.00 2011-03-05 07:07:46.902 064 18327.00 51.96 52210.51 88888.00 2011-03-05 07:07:47.402 064 18326.97 52.05 52210.47 88888.00 2011-03-05 07:07:47.902 064 18326.98 52.19 52210.51 88888.00 2011-03-05 07:07:48.402 064 18326.95 52.14 52210.55 88888.00 2011-03-05 07:07:48.902 064 18326.85 52.18 52210.50 88888.00 2011-03-05 07:07:49.402 064 18326.92 52.20 52210.55 88888.00 2011-03-05 07:07:49.902 064 18326.88 52.25 52210.50 88888.00 2011-03-05 07:07:50.402 064 18326.84 52.19 52210.55 88888.00 2011-03-05 07:07:50.902 064 18326.87 52.21 52210.64 88888.00 2011-03-05 07:07:51.402 064 18326.75 52.29 52210.65 88888.00 2011-03-05 07:07:51.902 064 18326.78 52.31 52210.64 88888.00 2011-03-05 07:07:52.402 064 18326.58 52.25 52210.48 88888.00 2011-03-05 07:07:52.902 064 18326.58 52.28 52210.44 88888.00 2011-03-05 07:07:53.402 064 18326.48 52.19 52210.43 88888.00 2011-03-05 07:07:53.902 064 18326.32 52.23 52210.62 88888.00 2011-03-05 07:07:54.402 064 18326.33 52.25 52210.73 88888.00 2011-03-05 07:07:54.902 064 18326.52 52.23 52210.74 88888.00 2011-03-05 07:07:55.402 064 18326.53 52.23 52210.69 88888.00 2011-03-05 07:07:55.902 064 18326.53 52.22 52210.69 88888.00 2011-03-05 07:07:56.402 064 18326.83 52.15 52210.55 88888.00 2011-03-05 07:07:56.902 064 18326.91 52.16 52210.48 88888.00 2011-03-05 07:07:57.402 064 18326.67 52.19 52210.59 88888.00 2011-03-05 07:07:57.902 064 18326.62 52.12 52210.54 88888.00 2011-03-05 07:07:58.402 064 18326.48 52.11 52210.54 88888.00 2011-03-05 07:07:58.902 064 18326.66 52.09 52210.59 88888.00 2011-03-05 07:07:59.402 064 18326.66 52.05 52210.56 88888.00 2011-03-05 07:07:59.902 064 18326.80 52.04 52210.72 88888.00 2011-03-05 07:08:00.402 064 18327.05 52.02 52210.70 88888.00 2011-03-05 07:08:00.902 064 18327.14 52.00 52210.59 88888.00 2011-03-05 07:08:01.402 064 18326.97 52.06 52210.62 88888.00 2011-03-05 07:08:01.902 064 18326.72 52.14 52210.66 88888.00 2011-03-05 07:08:02.402 064 18326.53 52.10 52210.61 88888.00 2011-03-05 07:08:02.902 064 18326.51 52.08 52210.72 88888.00 2011-03-05 07:08:03.402 064 18326.50 52.11 52210.79 88888.00 2011-03-05 07:08:03.902 064 18326.86 52.16 52210.72 88888.00 2011-03-05 07:08:04.402 064 18326.81 52.20 52210.80 88888.00 2011-03-05 07:08:04.902 064 18326.62 52.15 52210.66 88888.00 2011-03-05 07:08:05.402 064 18327.07 52.03 52210.55 88888.00 2011-03-05 07:08:05.902 064 18326.96 51.98 52210.47 88888.00 2011-03-05 07:08:06.402 064 18326.52 52.00 52210.59 88888.00 2011-03-05 07:08:06.902 064 18326.50 52.04 52210.65 88888.00 2011-03-05 07:08:07.402 064 18326.80 52.02 52210.65 88888.00 2011-03-05 07:08:07.902 064 18327.16 52.07 52210.73 88888.00 2011-03-05 07:08:08.402 064 18326.89 52.04 52210.70 88888.00 2011-03-05 07:08:08.902 064 18326.69 52.02 52210.73 88888.00 2011-03-05 07:08:09.402 064 18326.73 51.99 52210.80 88888.00 2011-03-05 07:08:09.902 064 18326.58 51.96 52210.72 88888.00 2011-03-05 07:08:10.402 064 18326.61 52.00 52210.65 88888.00 2011-03-05 07:08:10.902 064 18326.64 52.04 52210.64 88888.00 2011-03-05 07:08:11.402 064 18326.67 52.00 52210.62 88888.00 2011-03-05 07:08:11.902 064 18326.65 52.03 52210.62 88888.00 2011-03-05 07:08:12.402 064 18326.71 52.06 52210.51 88888.00 2011-03-05 07:08:12.902 064 18326.77 52.05 52210.47 88888.00 2011-03-05 07:08:13.402 064 18326.91 52.00 52210.56 88888.00 2011-03-05 07:08:13.902 064 18327.02 52.09 52210.57 88888.00 2011-03-05 07:08:14.402 064 18326.81 52.10 52210.66 88888.00 2011-03-05 07:08:14.902 064 18326.98 52.07 52210.82 88888.00 2011-03-05 07:08:15.402 064 18326.93 52.05 52210.72 88888.00 2011-03-05 07:08:15.902 064 18326.77 52.13 52210.76 88888.00 2011-03-05 07:08:16.402 064 18326.80 52.16 52210.76 88888.00 2011-03-05 07:08:16.902 064 18326.76 52.11 52210.71 88888.00 2011-03-05 07:08:17.402 064 18326.61 52.09 52210.78 88888.00 2011-03-05 07:08:17.902 064 18326.49 52.11 52210.79 88888.00 2011-03-05 07:08:18.402 064 18326.51 52.08 52210.88 88888.00 2011-03-05 07:08:18.902 064 18326.48 52.08 52210.85 88888.00 2011-03-05 07:08:19.402 064 18326.73 52.14 52210.72 88888.00 2011-03-05 07:08:19.902 064 18326.53 52.26 52210.69 88888.00 2011-03-05 07:08:20.402 064 18326.84 52.15 52210.62 88888.00 2011-03-05 07:08:20.902 064 18326.56 52.16 52210.60 88888.00 2011-03-05 07:08:21.402 064 18326.34 52.23 52210.74 88888.00 2011-03-05 07:08:21.902 064 18326.48 52.20 52210.76 88888.00 2011-03-05 07:08:22.402 064 18326.54 52.08 52210.66 88888.00 2011-03-05 07:08:22.902 064 18326.54 52.08 52210.67 88888.00 2011-03-05 07:08:23.402 064 18326.66 52.16 52210.66 88888.00 2011-03-05 07:08:23.902 064 18326.58 52.16 52210.64 88888.00 2011-03-05 07:08:24.402 064 18326.47 52.16 52210.59 88888.00 2011-03-05 07:08:24.902 064 18326.42 52.19 52210.66 88888.00 2011-03-05 07:08:25.402 064 18326.41 52.12 52210.58 88888.00 2011-03-05 07:08:25.902 064 18326.39 52.11 52210.47 88888.00 2011-03-05 07:08:26.402 064 18326.40 52.15 52210.55 88888.00 2011-03-05 07:08:26.902 064 18326.40 52.09 52210.56 88888.00 2011-03-05 07:08:27.402 064 18326.33 52.00 52210.56 88888.00 2011-03-05 07:08:27.902 064 18326.32 52.04 52210.60 88888.00 2011-03-05 07:08:28.402 064 18326.41 52.13 52210.64 88888.00 2011-03-05 07:08:28.902 064 18326.52 52.16 52210.65 88888.00 2011-03-05 07:08:29.402 064 18326.48 52.15 52210.67 88888.00 2011-03-05 07:08:29.902 064 18326.54 52.10 52210.72 88888.00 2011-03-05 07:08:30.402 064 18326.88 52.10 52210.73 88888.00 2011-03-05 07:08:30.902 064 18326.94 52.11 52210.77 88888.00 2011-03-05 07:08:31.402 064 18326.67 52.21 52210.78 88888.00 2011-03-05 07:08:31.902 064 18326.65 52.19 52210.71 88888.00 2011-03-05 07:08:32.402 064 18326.55 52.19 52210.62 88888.00 2011-03-05 07:08:32.902 064 18326.41 52.19 52210.59 88888.00 2011-03-05 07:08:33.402 064 18326.54 52.20 52210.66 88888.00 2011-03-05 07:08:33.902 064 18326.47 52.16 52210.59 88888.00 2011-03-05 07:08:34.402 064 18326.34 52.13 52210.50 88888.00 2011-03-05 07:08:34.902 064 18326.28 52.13 52210.48 88888.00 2011-03-05 07:08:35.402 064 18326.54 52.11 52210.58 88888.00 2011-03-05 07:08:35.902 064 18326.97 52.14 52210.64 88888.00 2011-03-05 07:08:36.402 064 18327.09 52.15 52210.64 88888.00 2011-03-05 07:08:36.902 064 18327.14 52.04 52210.55 88888.00 2011-03-05 07:08:37.402 064 18327.16 52.16 52210.54 88888.00 2011-03-05 07:08:37.902 064 18326.99 52.26 52210.70 88888.00 2011-03-05 07:08:38.402 064 18326.83 52.22 52210.87 88888.00 2011-03-05 07:08:38.902 064 18327.04 52.19 52210.84 88888.00 2011-03-05 07:08:39.402 064 18326.95 52.20 52210.80 88888.00 2011-03-05 07:08:39.902 064 18326.89 52.24 52210.82 88888.00 2011-03-05 07:08:40.402 064 18326.98 52.21 52210.76 88888.00 2011-03-05 07:08:40.902 064 18326.93 52.16 52210.65 88888.00 2011-03-05 07:08:41.402 064 18326.63 52.10 52210.58 88888.00 2011-03-05 07:08:41.902 064 18326.61 52.08 52210.60 88888.00 2011-03-05 07:08:42.402 064 18326.74 52.11 52210.68 88888.00 2011-03-05 07:08:42.902 064 18326.61 52.18 52210.67 88888.00 2011-03-05 07:08:43.402 064 18326.52 52.20 52210.64 88888.00 2011-03-05 07:08:43.902 064 18326.45 52.24 52210.62 88888.00 2011-03-05 07:08:44.402 064 18326.63 52.29 52210.64 88888.00 2011-03-05 07:08:44.902 064 18326.91 52.31 52210.57 88888.00 2011-03-05 07:08:45.402 064 18326.93 52.27 52210.66 88888.00 2011-03-05 07:08:45.902 064 18326.61 52.24 52210.73 88888.00 2011-03-05 07:08:46.402 064 18326.47 52.23 52210.66 88888.00 2011-03-05 07:08:46.902 064 18326.48 52.25 52210.60 88888.00 2011-03-05 07:08:47.402 064 18326.45 52.34 52210.55 88888.00 2011-03-05 07:08:47.902 064 18326.69 52.35 52210.64 88888.00 2011-03-05 07:08:48.402 064 18326.80 52.30 52210.68 88888.00 2011-03-05 07:08:48.902 064 18326.53 52.32 52210.66 88888.00 2011-03-05 07:08:49.402 064 18326.38 52.36 52210.76 88888.00 2011-03-05 07:08:49.902 064 18326.32 52.37 52210.81 88888.00 2011-03-05 07:08:50.402 064 18326.37 52.35 52210.73 88888.00 2011-03-05 07:08:50.902 064 18326.41 52.39 52210.81 88888.00 2011-03-05 07:08:51.402 064 18326.29 52.38 52210.77 88888.00 2011-03-05 07:08:51.902 064 18326.23 52.34 52210.70 88888.00 2011-03-05 07:08:52.402 064 18326.20 52.27 52210.59 88888.00 2011-03-05 07:08:52.902 064 18326.29 52.24 52210.66 88888.00 2011-03-05 07:08:53.402 064 18326.58 52.14 52210.69 88888.00 2011-03-05 07:08:53.902 064 18326.44 52.21 52210.69 88888.00 2011-03-05 07:08:54.402 064 18326.31 52.27 52210.61 88888.00 2011-03-05 07:08:54.902 064 18326.37 52.28 52210.58 88888.00 2011-03-05 07:08:55.402 064 18326.48 52.24 52210.62 88888.00 2011-03-05 07:08:55.902 064 18326.45 52.25 52210.60 88888.00 2011-03-05 07:08:56.402 064 18326.38 52.16 52210.55 88888.00 2011-03-05 07:08:56.902 064 18326.41 52.20 52210.55 88888.00 2011-03-05 07:08:57.402 064 18326.42 52.25 52210.56 88888.00 2011-03-05 07:08:57.902 064 18326.38 52.24 52210.65 88888.00 2011-03-05 07:08:58.402 064 18326.72 52.23 52210.59 88888.00 2011-03-05 07:08:58.902 064 18327.09 52.23 52210.64 88888.00 2011-03-05 07:08:59.402 064 18326.81 52.23 52210.61 88888.00 2011-03-05 07:08:59.902 064 18326.40 52.25 52210.56 88888.00 2011-03-05 07:09:00.402 064 18326.30 52.25 52210.53 88888.00 2011-03-05 07:09:00.902 064 18326.37 52.24 52210.58 88888.00 2011-03-05 07:09:01.402 064 18326.37 52.29 52210.66 88888.00 2011-03-05 07:09:01.902 064 18326.64 52.23 52210.73 88888.00 2011-03-05 07:09:02.402 064 18326.93 52.19 52210.77 88888.00 2011-03-05 07:09:02.902 064 18326.99 52.14 52210.72 88888.00 2011-03-05 07:09:03.402 064 18326.99 52.16 52210.51 88888.00 2011-03-05 07:09:03.902 064 18326.97 52.20 52210.50 88888.00 2011-03-05 07:09:04.402 064 18327.02 52.22 52210.59 88888.00 2011-03-05 07:09:04.902 064 18326.75 52.20 52210.53 88888.00 2011-03-05 07:09:05.402 064 18326.39 52.21 52210.55 88888.00 2011-03-05 07:09:05.902 064 18326.45 52.26 52210.61 88888.00 2011-03-05 07:09:06.402 064 18326.62 52.23 52210.67 88888.00 2011-03-05 07:09:06.902 064 18326.42 52.24 52210.81 88888.00 2011-03-05 07:09:07.402 064 18326.76 52.21 52210.74 88888.00 2011-03-05 07:09:07.902 064 18326.42 52.27 52210.80 88888.00 2011-03-05 07:09:08.402 064 18326.27 52.29 52210.90 88888.00 2011-03-05 07:09:08.902 064 18326.22 52.19 52210.79 88888.00 2011-03-05 07:09:09.402 064 18326.39 52.16 52210.78 88888.00 2011-03-05 07:09:09.902 064 18326.81 52.16 52210.71 88888.00 2011-03-05 07:09:10.402 064 18327.05 52.18 52210.69 88888.00 2011-03-05 07:09:10.902 064 18326.80 52.27 52210.80 88888.00 2011-03-05 07:09:11.402 064 18326.40 52.25 52210.82 88888.00 2011-03-05 07:09:11.902 064 18326.24 52.30 52210.80 88888.00 2011-03-05 07:09:12.402 064 18326.21 52.33 52210.82 88888.00 2011-03-05 07:09:12.902 064 18326.21 52.33 52210.74 88888.00 2011-03-05 07:09:13.402 064 18326.30 52.38 52210.88 88888.00 2011-03-05 07:09:13.902 064 18326.40 52.30 52210.90 88888.00 2011-03-05 07:09:14.402 064 18326.75 52.30 52210.89 88888.00 2011-03-05 07:09:14.902 064 18326.98 52.29 52210.87 88888.00 2011-03-05 07:09:15.402 064 18326.91 52.26 52210.87 88888.00 2011-03-05 07:09:15.902 064 18326.51 52.24 52210.85 88888.00 2011-03-05 07:09:16.402 064 18326.41 52.27 52210.77 88888.00 2011-03-05 07:09:16.902 064 18326.59 52.27 52210.69 88888.00 2011-03-05 07:09:17.402 064 18326.44 52.21 52210.61 88888.00 2011-03-05 07:09:17.902 064 18326.73 52.21 52210.64 88888.00 2011-03-05 07:09:18.402 064 18326.86 52.23 52210.65 88888.00 2011-03-05 07:09:18.902 064 18326.38 52.24 52210.57 88888.00 2011-03-05 07:09:19.402 064 18326.16 52.26 52210.59 88888.00 2011-03-05 07:09:19.902 064 18326.33 52.21 52210.55 88888.00 2011-03-05 07:09:20.402 064 18326.82 52.16 52210.51 88888.00 2011-03-05 07:09:20.902 064 18326.97 52.27 52210.54 88888.00 2011-03-05 07:09:21.402 064 18326.67 52.28 52210.61 88888.00 2011-03-05 07:09:21.902 064 18326.34 52.24 52210.70 88888.00 2011-03-05 07:09:22.402 064 18326.23 52.23 52210.72 88888.00 2011-03-05 07:09:22.902 064 18326.21 52.16 52210.76 88888.00 2011-03-05 07:09:23.402 064 18326.20 52.04 52210.69 88888.00 2011-03-05 07:09:23.902 064 18326.26 51.97 52210.59 88888.00 2011-03-05 07:09:24.402 064 18326.39 51.98 52210.56 88888.00 2011-03-05 07:09:24.902 064 18326.85 52.01 52210.51 88888.00 2011-03-05 07:09:25.402 064 18327.07 52.03 52210.49 88888.00 2011-03-05 07:09:25.902 064 18326.99 52.08 52210.54 88888.00 2011-03-05 07:09:26.402 064 18326.51 52.14 52210.46 88888.00 2011-03-05 07:09:26.902 064 18326.37 52.18 52210.42 88888.00 2011-03-05 07:09:27.402 064 18326.37 52.15 52210.47 88888.00 2011-03-05 07:09:27.902 064 18326.62 52.12 52210.61 88888.00 2011-03-05 07:09:28.402 064 18326.44 52.11 52210.66 88888.00 2011-03-05 07:09:28.902 064 18326.34 52.13 52210.58 88888.00 2011-03-05 07:09:29.402 064 18326.29 52.06 52210.46 88888.00 2011-03-05 07:09:29.902 064 18326.35 52.10 52210.50 88888.00 2011-03-05 07:09:30.402 064 18326.77 52.08 52210.48 88888.00 2011-03-05 07:09:30.902 064 18326.50 52.08 52210.54 88888.00 2011-03-05 07:09:31.402 064 18326.28 52.11 52210.50 88888.00 2011-03-05 07:09:31.902 064 18326.32 52.19 52210.53 88888.00 2011-03-05 07:09:32.402 064 18326.22 52.15 52210.53 88888.00 2011-03-05 07:09:32.902 064 18326.07 52.08 52210.59 88888.00 2011-03-05 07:09:33.402 064 18326.18 52.11 52210.65 88888.00 2011-03-05 07:09:33.902 064 18326.22 52.12 52210.62 88888.00 2011-03-05 07:09:34.402 064 18326.19 52.04 52210.57 88888.00 2011-03-05 07:09:34.902 064 18326.31 51.98 52210.53 88888.00 2011-03-05 07:09:35.402 064 18326.29 51.98 52210.58 88888.00 2011-03-05 07:09:35.902 064 18326.48 52.00 52210.58 88888.00 2011-03-05 07:09:36.402 064 18326.73 52.00 52210.66 88888.00 2011-03-05 07:09:36.902 064 18326.43 52.01 52210.70 88888.00 2011-03-05 07:09:37.402 064 18326.28 52.01 52210.57 88888.00 2011-03-05 07:09:37.902 064 18326.31 52.02 52210.61 88888.00 2011-03-05 07:09:38.402 064 18326.34 52.02 52210.67 88888.00 2011-03-05 07:09:38.902 064 18326.48 52.01 52210.80 88888.00 2011-03-05 07:09:39.402 064 18326.45 52.04 52210.82 88888.00 2011-03-05 07:09:39.902 064 18326.77 52.05 52210.77 88888.00 2011-03-05 07:09:40.402 064 18326.76 52.00 52210.76 88888.00 2011-03-05 07:09:40.902 064 18326.38 51.98 52210.70 88888.00 2011-03-05 07:09:41.402 064 18326.35 52.00 52210.81 88888.00 2011-03-05 07:09:41.902 064 18326.37 51.96 52210.76 88888.00 2011-03-05 07:09:42.402 064 18326.34 51.94 52210.73 88888.00 2011-03-05 07:09:42.902 064 18326.38 51.95 52210.71 88888.00 2011-03-05 07:09:43.402 064 18326.33 51.93 52210.74 88888.00 2011-03-05 07:09:43.902 064 18326.27 52.00 52210.90 88888.00 2011-03-05 07:09:44.402 064 18326.24 51.99 52210.90 88888.00 2011-03-05 07:09:44.902 064 18326.31 52.06 52210.80 88888.00 2011-03-05 07:09:45.402 064 18326.32 52.08 52210.76 88888.00 2011-03-05 07:09:45.902 064 18326.29 52.08 52210.74 88888.00 2011-03-05 07:09:46.402 064 18326.28 52.14 52210.87 88888.00 2011-03-05 07:09:46.902 064 18326.32 52.13 52210.76 88888.00 2011-03-05 07:09:47.402 064 18326.31 52.12 52210.62 88888.00 2011-03-05 07:09:47.902 064 18326.40 52.14 52210.62 88888.00 2011-03-05 07:09:48.402 064 18326.42 52.16 52210.77 88888.00 2011-03-05 07:09:48.902 064 18326.33 52.20 52210.78 88888.00 2011-03-05 07:09:49.402 064 18326.31 52.22 52210.69 88888.00 2011-03-05 07:09:49.902 064 18326.33 52.23 52210.70 88888.00 2011-03-05 07:09:50.402 064 18326.35 52.19 52210.76 88888.00 2011-03-05 07:09:50.902 064 18326.31 52.21 52210.81 88888.00 2011-03-05 07:09:51.402 064 18326.39 52.21 52210.83 88888.00 2011-03-05 07:09:51.902 064 18326.34 52.18 52210.85 88888.00 2011-03-05 07:09:52.402 064 18326.39 52.12 52210.88 88888.00 2011-03-05 07:09:52.902 064 18326.37 52.15 52210.81 88888.00 2011-03-05 07:09:53.402 064 18326.58 52.22 52210.74 88888.00 2011-03-05 07:09:53.902 064 18326.82 52.20 52210.70 88888.00 2011-03-05 07:09:54.402 064 18326.82 52.14 52210.77 88888.00 2011-03-05 07:09:54.902 064 18326.49 52.15 52210.74 88888.00 2011-03-05 07:09:55.402 064 18326.34 52.16 52210.76 88888.00 2011-03-05 07:09:55.902 064 18326.23 52.13 52210.66 88888.00 2011-03-05 07:09:56.402 064 18326.32 52.12 52210.61 88888.00 2011-03-05 07:09:56.902 064 18326.66 52.08 52210.70 88888.00 2011-03-05 07:09:57.402 064 18326.56 52.14 52210.65 88888.00 2011-03-05 07:09:57.902 064 18326.43 52.18 52210.61 88888.00 2011-03-05 07:09:58.402 064 18326.31 52.19 52210.64 88888.00 2011-03-05 07:09:58.902 064 18326.23 52.16 52210.66 88888.00 2011-03-05 07:09:59.402 064 18326.24 52.19 52210.65 88888.00 2011-03-05 07:09:59.902 064 18326.17 52.14 52210.64 88888.00 2011-03-05 07:10:00.402 064 18326.21 52.24 52210.71 88888.00 2011-03-05 07:10:00.902 064 18326.20 52.27 52210.84 88888.00 2011-03-05 07:10:01.402 064 18326.15 52.26 52210.81 88888.00 2011-03-05 07:10:01.902 064 18326.07 52.29 52210.85 88888.00 2011-03-05 07:10:02.402 064 18326.19 52.29 52210.88 88888.00 2011-03-05 07:10:02.902 064 18326.45 52.29 52210.78 88888.00 2011-03-05 07:10:03.402 064 18326.27 52.22 52210.66 88888.00 2011-03-05 07:10:03.902 064 18326.12 52.29 52210.69 88888.00 2011-03-05 07:10:04.402 064 18326.11 52.31 52210.72 88888.00 2011-03-05 07:10:04.902 064 18326.16 52.28 52210.72 88888.00 2011-03-05 07:10:05.402 064 18326.20 52.29 52210.68 88888.00 2011-03-05 07:10:05.902 064 18326.18 52.28 52210.59 88888.00 2011-03-05 07:10:06.402 064 18326.07 52.24 52210.50 88888.00 2011-03-05 07:10:06.902 064 18326.28 52.20 52210.46 88888.00 2011-03-05 07:10:07.402 064 18326.64 52.19 52210.50 88888.00 2011-03-05 07:10:07.902 064 18326.72 52.19 52210.62 88888.00 2011-03-05 07:10:08.402 064 18326.61 52.26 52210.58 88888.00 2011-03-05 07:10:08.902 064 18326.47 52.31 52210.62 88888.00 2011-03-05 07:10:09.402 064 18326.93 52.15 52210.64 88888.00 2011-03-05 07:10:09.902 064 18326.99 52.12 52210.69 88888.00 2011-03-05 07:10:10.402 064 18326.98 52.15 52210.66 88888.00 2011-03-05 07:10:10.902 064 18326.70 52.21 52210.73 88888.00 2011-03-05 07:10:11.402 064 18326.52 52.14 52210.80 88888.00 2011-03-05 07:10:11.902 064 18326.34 52.13 52210.89 88888.00 2011-03-05 07:10:12.402 064 18326.33 52.16 52210.82 88888.00 2011-03-05 07:10:12.902 064 18326.65 52.24 52210.71 88888.00 2011-03-05 07:10:13.402 064 18326.82 52.25 52210.64 88888.00 2011-03-05 07:10:13.902 064 18326.92 52.19 52210.64 88888.00 2011-03-05 07:10:14.402 064 18326.95 52.16 52210.68 88888.00 2011-03-05 07:10:14.902 064 18326.51 52.24 52210.60 88888.00 2011-03-05 07:10:15.402 064 18326.22 52.23 52210.56 88888.00 2011-03-05 07:10:15.902 064 18326.20 52.29 52210.56 88888.00 2011-03-05 07:10:16.402 064 18326.23 52.30 52210.62 88888.00 2011-03-05 07:10:16.902 064 18326.23 52.27 52210.65 88888.00 2011-03-05 07:10:17.402 064 18326.30 52.19 52210.64 88888.00 2011-03-05 07:10:17.902 064 18326.29 52.16 52210.64 88888.00 2011-03-05 07:10:18.402 064 18326.21 52.10 52210.68 88888.00 2011-03-05 07:10:18.902 064 18326.32 52.11 52210.76 88888.00 2011-03-05 07:10:19.402 064 18326.52 52.11 52210.71 88888.00 2011-03-05 07:10:19.902 064 18326.91 52.06 52210.72 88888.00 2011-03-05 07:10:20.402 064 18326.88 52.07 52210.72 88888.00 2011-03-05 07:10:20.902 064 18326.86 52.01 52210.71 88888.00 2011-03-05 07:10:21.402 064 18326.86 52.03 52210.78 88888.00 2011-03-05 07:10:21.902 064 18326.81 52.03 52210.69 88888.00 2011-03-05 07:10:22.402 064 18326.76 52.06 52210.80 88888.00 2011-03-05 07:10:22.902 064 18326.81 52.12 52210.81 88888.00 2011-03-05 07:10:23.402 064 18326.80 52.16 52210.81 88888.00 2011-03-05 07:10:23.902 064 18326.82 52.12 52210.85 88888.00 2011-03-05 07:10:24.402 064 18326.81 52.19 52210.78 88888.00 2011-03-05 07:10:24.902 064 18326.80 52.21 52210.77 88888.00 2011-03-05 07:10:25.402 064 18326.93 52.15 52210.82 88888.00 2011-03-05 07:10:25.902 064 18326.86 52.19 52210.84 88888.00 2011-03-05 07:10:26.402 064 18326.87 52.13 52210.77 88888.00 2011-03-05 07:10:26.902 064 18326.92 52.07 52210.76 88888.00 2011-03-05 07:10:27.402 064 18327.02 52.06 52210.89 88888.00 2011-03-05 07:10:27.902 064 18326.94 52.10 52210.84 88888.00 2011-03-05 07:10:28.402 064 18326.82 52.06 52210.72 88888.00 2011-03-05 07:10:28.902 064 18326.87 52.05 52210.70 88888.00 2011-03-05 07:10:29.402 064 18326.83 52.03 52210.80 88888.00 2011-03-05 07:10:29.902 064 18326.83 52.09 52210.90 88888.00 2011-03-05 07:10:30.402 064 18326.87 52.05 52210.84 88888.00 2011-03-05 07:10:30.902 064 18326.84 52.16 52210.67 88888.00 2011-03-05 07:10:31.402 064 18326.67 52.22 52210.61 88888.00 2011-03-05 07:10:31.902 064 18326.62 52.14 52210.59 88888.00 2011-03-05 07:10:32.402 064 18326.72 52.09 52210.65 88888.00 2011-03-05 07:10:32.902 064 18326.84 52.10 52210.73 88888.00 2011-03-05 07:10:33.402 064 18326.84 52.13 52210.76 88888.00 2011-03-05 07:10:33.902 064 18326.73 52.10 52210.90 88888.00 2011-03-05 07:10:34.402 064 18326.78 52.09 52211.05 88888.00 2011-03-05 07:10:34.902 064 18326.75 52.11 52211.09 88888.00 2011-03-05 07:10:35.402 064 18326.78 52.11 52211.06 88888.00 2011-03-05 07:10:35.902 064 18326.74 52.11 52210.99 88888.00 2011-03-05 07:10:36.402 064 18326.70 52.18 52210.84 88888.00 2011-03-05 07:10:36.902 064 18326.75 52.16 52210.71 88888.00 2011-03-05 07:10:37.402 064 18326.86 52.14 52210.58 88888.00 2011-03-05 07:10:37.902 064 18327.02 52.15 52210.66 88888.00 2011-03-05 07:10:38.402 064 18326.99 52.12 52210.77 88888.00 2011-03-05 07:10:38.902 064 18326.96 52.05 52210.84 88888.00 2011-03-05 07:10:39.402 064 18326.94 52.08 52210.71 88888.00 2011-03-05 07:10:39.902 064 18326.96 52.08 52210.67 88888.00 2011-03-05 07:10:40.402 064 18326.85 51.98 52210.71 88888.00 2011-03-05 07:10:40.902 064 18326.84 51.94 52210.66 88888.00 2011-03-05 07:10:41.402 064 18326.84 51.99 52210.67 88888.00 2011-03-05 07:10:41.902 064 18326.91 52.04 52210.65 88888.00 2011-03-05 07:10:42.402 064 18326.83 52.07 52210.61 88888.00 2011-03-05 07:10:42.902 064 18326.76 52.10 52210.64 88888.00 2011-03-05 07:10:43.402 064 18326.75 52.12 52210.70 88888.00 2011-03-05 07:10:43.902 064 18326.82 52.12 52210.69 88888.00 2011-03-05 07:10:44.402 064 18326.84 52.13 52210.88 88888.00 2011-03-05 07:10:44.902 064 18326.77 52.11 52210.95 88888.00 2011-03-05 07:10:45.402 064 18326.81 52.04 52210.81 88888.00 2011-03-05 07:10:45.902 064 18326.86 52.05 52210.69 88888.00 2011-03-05 07:10:46.402 064 18326.76 52.10 52210.68 88888.00 2011-03-05 07:10:46.902 064 18326.80 52.09 52210.76 88888.00 2011-03-05 07:10:47.402 064 18326.82 52.03 52210.77 88888.00 2011-03-05 07:10:47.902 064 18326.84 52.01 52210.60 88888.00 2011-03-05 07:10:48.402 064 18326.82 52.03 52210.62 88888.00 2011-03-05 07:10:48.902 064 18326.73 52.03 52210.61 88888.00 2011-03-05 07:10:49.402 064 18326.71 52.01 52210.61 88888.00 2011-03-05 07:10:49.902 064 18326.72 51.85 52210.61 88888.00 2011-03-05 07:10:50.402 064 18326.58 51.79 52210.55 88888.00 2011-03-05 07:10:50.902 064 18326.65 51.97 52210.59 88888.00 2011-03-05 07:10:51.402 064 18326.81 52.02 52210.59 88888.00 2011-03-05 07:10:51.902 064 18326.92 51.98 52210.64 88888.00 2011-03-05 07:10:52.402 064 18326.99 51.92 52210.58 88888.00 2011-03-05 07:10:52.902 064 18327.00 51.93 52210.51 88888.00 2011-03-05 07:10:53.402 064 18326.92 51.92 52210.60 88888.00 2011-03-05 07:10:53.902 064 18326.94 51.95 52210.66 88888.00 2011-03-05 07:10:54.402 064 18326.89 51.95 52210.62 88888.00 2011-03-05 07:10:54.902 064 18326.83 51.98 52210.61 88888.00 2011-03-05 07:10:55.402 064 18326.78 51.94 52210.71 88888.00 2011-03-05 07:10:55.902 064 18326.81 51.92 52210.73 88888.00 2011-03-05 07:10:56.402 064 18326.81 51.95 52210.62 88888.00 2011-03-05 07:10:56.902 064 18326.78 51.93 52210.60 88888.00 2011-03-05 07:10:57.402 064 18326.86 51.96 52210.47 88888.00 2011-03-05 07:10:57.902 064 18326.86 52.07 52210.60 88888.00 2011-03-05 07:10:58.402 064 18326.80 52.07 52210.70 88888.00 2011-03-05 07:10:58.902 064 18326.76 52.06 52210.79 88888.00 2011-03-05 07:10:59.402 064 18326.81 51.93 52210.81 88888.00 2011-03-05 07:10:59.902 064 18326.87 51.98 52210.79 88888.00 2011-03-05 07:11:00.402 064 18326.82 52.00 52210.69 88888.00 2011-03-05 07:11:00.902 064 18326.89 52.05 52210.68 88888.00 2011-03-05 07:11:01.402 064 18326.87 51.98 52210.73 88888.00 2011-03-05 07:11:01.902 064 18326.94 51.92 52210.76 88888.00 2011-03-05 07:11:02.402 064 18326.92 51.93 52210.83 88888.00 2011-03-05 07:11:02.902 064 18326.98 51.86 52210.78 88888.00 2011-03-05 07:11:03.402 064 18326.91 51.89 52210.76 88888.00 2011-03-05 07:11:03.902 064 18326.82 51.92 52210.72 88888.00 2011-03-05 07:11:04.402 064 18326.74 51.84 52210.61 88888.00 2011-03-05 07:11:04.902 064 18326.78 51.89 52210.65 88888.00 2011-03-05 07:11:05.402 064 18326.74 51.89 52210.61 88888.00 2011-03-05 07:11:05.902 064 18326.70 51.82 52210.56 88888.00 2011-03-05 07:11:06.402 064 18326.64 51.88 52210.60 88888.00 2011-03-05 07:11:06.902 064 18326.75 51.84 52210.68 88888.00 2011-03-05 07:11:07.402 064 18326.82 51.88 52210.79 88888.00 2011-03-05 07:11:07.902 064 18326.77 51.85 52210.72 88888.00 2011-03-05 07:11:08.402 064 18326.70 51.86 52210.74 88888.00 2011-03-05 07:11:08.902 064 18326.72 51.85 52210.77 88888.00 2011-03-05 07:11:09.402 064 18326.73 51.78 52210.74 88888.00 2011-03-05 07:11:09.902 064 18326.69 51.82 52210.73 88888.00 2011-03-05 07:11:10.402 064 18326.77 51.94 52210.67 88888.00 2011-03-05 07:11:10.902 064 18326.82 51.93 52210.62 88888.00 2011-03-05 07:11:11.402 064 18326.77 51.87 52210.62 88888.00 2011-03-05 07:11:11.902 064 18326.84 51.86 52210.66 88888.00 2011-03-05 07:11:12.402 064 18326.86 51.90 52210.64 88888.00 2011-03-05 07:11:12.902 064 18326.78 52.00 52210.64 88888.00 2011-03-05 07:11:13.402 064 18326.71 52.01 52210.77 88888.00 2011-03-05 07:11:13.902 064 18326.65 51.94 52210.73 88888.00 2011-03-05 07:11:14.402 064 18326.77 51.92 52210.71 88888.00 2011-03-05 07:11:14.902 064 18326.77 51.87 52210.62 88888.00 2011-03-05 07:11:15.402 064 18326.91 51.95 52210.56 88888.00 2011-03-05 07:11:15.902 064 18327.00 51.94 52210.58 88888.00 2011-03-05 07:11:16.402 064 18326.96 51.98 52210.60 88888.00 2011-03-05 07:11:16.902 064 18326.89 51.97 52210.70 88888.00 2011-03-05 07:11:17.402 064 18326.92 52.09 52210.71 88888.00 2011-03-05 07:11:17.902 064 18326.85 52.08 52210.67 88888.00 2011-03-05 07:11:18.402 064 18326.80 51.99 52210.71 88888.00 2011-03-05 07:11:18.902 064 18326.78 51.92 52210.72 88888.00 2011-03-05 07:11:19.402 064 18326.85 51.88 52210.65 88888.00 2011-03-05 07:11:19.902 064 18326.87 51.95 52210.71 88888.00 2011-03-05 07:11:20.402 064 18326.76 52.02 52210.64 88888.00 2011-03-05 07:11:20.902 064 18326.76 52.08 52210.72 88888.00 2011-03-05 07:11:21.402 064 18326.78 52.04 52210.69 88888.00 2011-03-05 07:11:21.902 064 18326.78 52.00 52210.82 88888.00 2011-03-05 07:11:22.402 064 18326.81 52.01 52210.80 88888.00 2011-03-05 07:11:22.902 064 18326.81 51.99 52210.68 88888.00 2011-03-05 07:11:23.402 064 18326.73 51.98 52210.60 88888.00 2011-03-05 07:11:23.902 064 18326.64 52.01 52210.62 88888.00 2011-03-05 07:11:24.402 064 18326.56 51.95 52210.62 88888.00 2011-03-05 07:11:24.902 064 18326.60 51.94 52210.55 88888.00 2011-03-05 07:11:25.402 064 18326.62 51.93 52210.53 88888.00 2011-03-05 07:11:25.902 064 18326.70 51.93 52210.45 88888.00 2011-03-05 07:11:26.402 064 18326.77 52.00 52210.54 88888.00 2011-03-05 07:11:26.902 064 18326.84 52.03 52210.55 88888.00 2011-03-05 07:11:27.402 064 18326.84 51.95 52210.48 88888.00 2011-03-05 07:11:27.902 064 18326.93 51.92 52210.56 88888.00 2011-03-05 07:11:28.402 064 18326.99 51.93 52210.56 88888.00 2011-03-05 07:11:28.902 064 18327.04 51.89 52210.56 88888.00 2011-03-05 07:11:29.402 064 18327.05 51.79 52210.68 88888.00 2011-03-05 07:11:29.902 064 18326.94 51.76 52210.65 88888.00 2011-03-05 07:11:30.402 064 18326.95 51.81 52210.56 88888.00 2011-03-05 07:11:30.902 064 18327.02 51.92 52210.58 88888.00 2011-03-05 07:11:31.402 064 18327.00 51.99 52210.47 88888.00 2011-03-05 07:11:31.902 064 18326.92 52.01 52210.38 88888.00 2011-03-05 07:11:32.402 064 18326.76 51.89 52210.50 88888.00 2011-03-05 07:11:32.902 064 18326.88 51.88 52210.60 88888.00 2011-03-05 07:11:33.402 064 18326.91 51.91 52210.48 88888.00 2011-03-05 07:11:33.902 064 18326.88 51.92 52210.53 88888.00 2011-03-05 07:11:34.402 064 18326.96 51.94 52210.60 88888.00 2011-03-05 07:11:34.902 064 18326.89 51.96 52210.56 88888.00 2011-03-05 07:11:35.402 064 18326.85 51.97 52210.59 88888.00 2011-03-05 07:11:35.902 064 18326.75 51.94 52210.64 88888.00 2011-03-05 07:11:36.402 064 18326.80 51.94 52210.65 88888.00 2011-03-05 07:11:36.902 064 18326.81 51.92 52210.71 88888.00 2011-03-05 07:11:37.402 064 18326.70 51.90 52210.80 88888.00 2011-03-05 07:11:37.902 064 18326.66 51.92 52210.77 88888.00 2011-03-05 07:11:38.402 064 18326.83 51.98 52210.73 88888.00 2011-03-05 07:11:38.902 064 18326.73 51.92 52210.71 88888.00 2011-03-05 07:11:39.402 064 18326.72 51.92 52210.62 88888.00 2011-03-05 07:11:39.902 064 18326.70 51.92 52210.60 88888.00 2011-03-05 07:11:40.402 064 18326.86 51.86 52210.60 88888.00 2011-03-05 07:11:40.902 064 18326.87 51.77 52210.62 88888.00 2011-03-05 07:11:41.402 064 18326.99 51.82 52210.61 88888.00 2011-03-05 07:11:41.902 064 18327.00 51.87 52210.57 88888.00 2011-03-05 07:11:42.402 064 18326.95 51.86 52210.57 88888.00 2011-03-05 07:11:42.902 064 18326.91 51.93 52210.55 88888.00 2011-03-05 07:11:43.402 064 18326.87 51.92 52210.56 88888.00 2011-03-05 07:11:43.902 064 18326.86 51.88 52210.64 88888.00 2011-03-05 07:11:44.402 064 18326.85 51.88 52210.57 88888.00 2011-03-05 07:11:44.902 064 18326.89 51.91 52210.44 88888.00 2011-03-05 07:11:45.402 064 18326.91 51.93 52210.43 88888.00 2011-03-05 07:11:45.902 064 18326.82 51.91 52210.50 88888.00 2011-03-05 07:11:46.402 064 18326.88 51.85 52210.46 88888.00 2011-03-05 07:11:46.902 064 18327.02 51.90 52210.42 88888.00 2011-03-05 07:11:47.402 064 18327.10 51.87 52210.33 88888.00 2011-03-05 07:11:47.902 064 18327.08 51.89 52210.31 88888.00 2011-03-05 07:11:48.402 064 18326.97 51.97 52210.35 88888.00 2011-03-05 07:11:48.902 064 18326.84 51.99 52210.36 88888.00 2011-03-05 07:11:49.402 064 18326.86 51.99 52210.38 88888.00 2011-03-05 07:11:49.902 064 18326.77 52.00 52210.38 88888.00 2011-03-05 07:11:50.402 064 18326.84 51.91 52210.48 88888.00 2011-03-05 07:11:50.902 064 18326.81 51.89 52210.56 88888.00 2011-03-05 07:11:51.402 064 18326.86 51.92 52210.59 88888.00 2011-03-05 07:11:51.902 064 18326.87 51.96 52210.66 88888.00 2011-03-05 07:11:52.402 064 18326.99 51.99 52210.55 88888.00 2011-03-05 07:11:52.902 064 18326.99 51.97 52210.55 88888.00 2011-03-05 07:11:53.402 064 18326.88 51.99 52210.59 88888.00 2011-03-05 07:11:53.902 064 18326.89 51.93 52210.61 88888.00 2011-03-05 07:11:54.402 064 18327.02 51.90 52210.60 88888.00 2011-03-05 07:11:54.902 064 18326.96 51.88 52210.45 88888.00 2011-03-05 07:11:55.402 064 18326.89 51.95 52210.47 88888.00 2011-03-05 07:11:55.902 064 18326.88 52.01 52210.48 88888.00 2011-03-05 07:11:56.402 064 18326.81 51.95 52210.58 88888.00 2011-03-05 07:11:56.902 064 18326.91 51.92 52210.58 88888.00 2011-03-05 07:11:57.402 064 18326.95 51.95 52210.43 88888.00 2011-03-05 07:11:57.902 064 18326.96 51.91 52210.41 88888.00 2011-03-05 07:11:58.402 064 18326.95 51.95 52210.62 88888.00 2011-03-05 07:11:58.902 064 18326.95 51.98 52210.76 88888.00 2011-03-05 07:11:59.402 064 18326.88 51.95 52210.77 88888.00 2011-03-05 07:11:59.902 064 18326.88 51.88 52210.68 88888.00 2011-03-05 07:12:00.402 064 18326.98 51.87 52210.68 88888.00 2011-03-05 07:12:00.902 064 18326.98 51.92 52210.77 88888.00 2011-03-05 07:12:01.402 064 18326.89 51.94 52210.73 88888.00 2011-03-05 07:12:01.902 064 18326.85 51.91 52210.54 88888.00 2011-03-05 07:12:02.402 064 18326.89 51.91 52210.56 88888.00 2011-03-05 07:12:02.902 064 18326.92 51.86 52210.57 88888.00 2011-03-05 07:12:03.402 064 18326.93 51.81 52210.55 88888.00 2011-03-05 07:12:03.902 064 18327.02 51.86 52210.51 88888.00 2011-03-05 07:12:04.402 064 18326.96 51.82 52210.61 88888.00 2011-03-05 07:12:04.902 064 18327.02 51.77 52210.61 88888.00 2011-03-05 07:12:05.402 064 18327.10 51.71 52210.58 88888.00 2011-03-05 07:12:05.902 064 18327.11 51.70 52210.57 88888.00 2011-03-05 07:12:06.402 064 18327.03 51.69 52210.54 88888.00 2011-03-05 07:12:06.902 064 18327.06 51.72 52210.51 88888.00 2011-03-05 07:12:07.402 064 18326.98 51.76 52210.61 88888.00 2011-03-05 07:12:07.902 064 18326.95 51.75 52210.68 88888.00 2011-03-05 07:12:08.402 064 18326.88 51.69 52210.70 88888.00 2011-03-05 07:12:08.902 064 18326.94 51.77 52210.64 88888.00 2011-03-05 07:12:09.402 064 18326.99 51.77 52210.48 88888.00 2011-03-05 07:12:09.902 064 18327.02 51.76 52210.42 88888.00 2011-03-05 07:12:10.402 064 18327.07 51.79 52210.38 88888.00 2011-03-05 07:12:10.902 064 18327.09 51.77 52210.34 88888.00 2011-03-05 07:12:11.402 064 18327.14 51.74 52210.27 88888.00 2011-03-05 07:12:11.902 064 18327.15 51.84 52210.38 88888.00 2011-03-05 07:12:12.402 064 18327.07 51.85 52210.37 88888.00 2011-03-05 07:12:12.902 064 18327.16 51.82 52210.50 88888.00 2011-03-05 07:12:13.402 064 18327.11 51.75 52210.55 88888.00 2011-03-05 07:12:13.902 064 18327.09 51.78 52210.56 88888.00 2011-03-05 07:12:14.402 064 18326.98 51.76 52210.60 88888.00 2011-03-05 07:12:14.902 064 18326.94 51.67 52210.64 88888.00 2011-03-05 07:12:15.402 064 18326.92 51.54 52210.58 88888.00 2011-03-05 07:12:15.902 064 18326.86 51.51 52210.58 88888.00 2011-03-05 07:12:16.402 064 18326.91 51.56 52210.54 88888.00 2011-03-05 07:12:16.902 064 18326.91 51.57 52210.57 88888.00 2011-03-05 07:12:17.402 064 18326.88 51.62 52210.55 88888.00 2011-03-05 07:12:17.902 064 18326.89 51.57 52210.50 88888.00 2011-03-05 07:12:18.402 064 18326.85 51.51 52210.50 88888.00 2011-03-05 07:12:18.902 064 18326.86 51.54 52210.59 88888.00 2011-03-05 07:12:19.402 064 18326.85 51.63 52210.48 88888.00 2011-03-05 07:12:19.902 064 18326.75 51.66 52210.51 88888.00 2011-03-05 07:12:20.402 064 18326.74 51.66 52210.70 88888.00 2011-03-05 07:12:20.902 064 18326.65 51.68 52210.77 88888.00 2011-03-05 07:12:21.402 064 18326.58 51.62 52210.76 88888.00 2011-03-05 07:12:21.902 064 18326.62 51.58 52210.76 88888.00 2011-03-05 07:12:22.402 064 18326.71 51.64 52210.67 88888.00 2011-03-05 07:12:22.902 064 18326.78 51.66 52210.54 88888.00 2011-03-05 07:12:23.402 064 18326.72 51.66 52210.48 88888.00 2011-03-05 07:12:23.902 064 18326.67 51.60 52210.41 88888.00 2011-03-05 07:12:24.402 064 18326.69 51.57 52210.43 88888.00 2011-03-05 07:12:24.902 064 18326.74 51.58 52210.42 88888.00 2011-03-05 07:12:25.402 064 18326.76 51.59 52210.37 88888.00 2011-03-05 07:12:25.902 064 18326.70 51.61 52210.25 88888.00 2011-03-05 07:12:26.402 064 18326.69 51.52 52210.26 88888.00 2011-03-05 07:12:26.902 064 18326.82 51.48 52210.25 88888.00 2011-03-05 07:12:27.402 064 18326.91 51.42 52210.31 88888.00 2011-03-05 07:12:27.902 064 18326.89 51.40 52210.27 88888.00 2011-03-05 07:12:28.402 064 18326.73 51.39 52210.31 88888.00 2011-03-05 07:12:28.902 064 18326.74 51.42 52210.41 88888.00 2011-03-05 07:12:29.402 064 18326.84 51.43 52210.45 88888.00 2011-03-05 07:12:29.902 064 18326.83 51.40 52210.22 88888.00 2011-03-05 07:12:30.402 064 18326.93 51.40 52210.19 88888.00 2011-03-05 07:12:30.902 064 18326.85 51.43 52210.24 88888.00 2011-03-05 07:12:31.402 064 18326.78 51.42 52210.19 88888.00 2011-03-05 07:12:31.902 064 18326.83 51.52 52210.25 88888.00 2011-03-05 07:12:32.402 064 18326.78 51.53 52210.34 88888.00 2011-03-05 07:12:32.902 064 18326.72 51.48 52210.34 88888.00 2011-03-05 07:12:33.402 064 18326.77 51.45 52210.43 88888.00 2011-03-05 07:12:33.902 064 18326.70 51.45 52210.48 88888.00 2011-03-05 07:12:34.402 064 18326.73 51.32 52210.56 88888.00 2011-03-05 07:12:34.902 064 18326.73 51.20 52210.54 88888.00 2011-03-05 07:12:35.402 064 18326.76 51.15 52210.54 88888.00 2011-03-05 07:12:35.902 064 18326.70 51.25 52210.36 88888.00 2011-03-05 07:12:36.402 064 18326.71 51.32 52210.20 88888.00 2011-03-05 07:12:36.902 064 18326.69 51.36 52210.25 88888.00 2011-03-05 07:12:37.402 064 18326.61 51.41 52210.20 88888.00 2011-03-05 07:12:37.902 064 18326.72 51.33 52210.12 88888.00 2011-03-05 07:12:38.402 064 18326.71 51.25 52210.14 88888.00 2011-03-05 07:12:38.902 064 18326.67 51.15 52210.14 88888.00 2011-03-05 07:12:39.402 064 18326.64 51.27 52210.11 88888.00 2011-03-05 07:12:39.902 064 18326.64 51.38 52210.16 88888.00 2011-03-05 07:12:40.402 064 18326.77 51.41 52210.24 88888.00 2011-03-05 07:12:40.902 064 18326.80 51.34 52210.23 88888.00 2011-03-05 07:12:41.402 064 18326.89 51.32 52210.23 88888.00 2011-03-05 07:12:41.902 064 18326.85 51.35 52210.22 88888.00 2011-03-05 07:12:42.402 064 18326.75 51.31 52210.30 88888.00 2011-03-05 07:12:42.902 064 18326.77 51.33 52210.29 88888.00 2011-03-05 07:12:43.402 064 18326.66 51.43 52210.11 88888.00 2011-03-05 07:12:43.902 064 18326.59 51.41 52210.07 88888.00 2011-03-05 07:12:44.402 064 18326.67 51.45 52210.21 88888.00 2011-03-05 07:12:44.902 064 18326.70 51.46 52210.27 88888.00 2011-03-05 07:12:45.402 064 18326.65 51.45 52210.24 88888.00 2011-03-05 07:12:45.902 064 18326.67 51.41 52210.32 88888.00 2011-03-05 07:12:46.402 064 18326.72 51.35 52210.29 88888.00 2011-03-05 07:12:46.902 064 18326.67 51.27 52210.34 88888.00 2011-03-05 07:12:47.402 064 18326.60 51.31 52210.32 88888.00 2011-03-05 07:12:47.902 064 18326.60 51.31 52210.36 88888.00 2011-03-05 07:12:48.402 064 18326.63 51.31 52210.27 88888.00 2011-03-05 07:12:48.902 064 18326.71 51.30 52210.24 88888.00 2011-03-05 07:12:49.402 064 18326.76 51.28 52210.25 88888.00 2011-03-05 07:12:49.902 064 18326.80 51.31 52210.33 88888.00 2011-03-05 07:12:50.402 064 18326.72 51.41 52210.22 88888.00 2011-03-05 07:12:50.902 064 18326.69 51.43 52210.16 88888.00 2011-03-05 07:12:51.402 064 18326.70 51.43 52210.15 88888.00 2011-03-05 07:12:51.902 064 18326.56 51.45 52210.15 88888.00 2011-03-05 07:12:52.402 064 18326.58 51.43 52210.23 88888.00 2011-03-05 07:12:52.902 064 18326.56 51.33 52210.25 88888.00 2011-03-05 07:12:53.402 064 18326.66 51.25 52210.22 88888.00 2011-03-05 07:12:53.902 064 18326.71 51.26 52210.10 88888.00 2011-03-05 07:12:54.402 064 18326.63 51.25 52210.12 88888.00 2011-03-05 07:12:54.902 064 18326.53 51.26 52210.18 88888.00 2011-03-05 07:12:55.402 064 18326.51 51.25 52210.20 88888.00 2011-03-05 07:12:55.902 064 18326.61 51.30 52210.13 88888.00 2011-03-05 07:12:56.402 064 18326.74 51.30 52210.11 88888.00 2011-03-05 07:12:56.902 064 18326.65 51.30 52210.06 88888.00 2011-03-05 07:12:57.402 064 18326.63 51.29 52210.15 88888.00 2011-03-05 07:12:57.902 064 18326.65 51.26 52210.23 88888.00 2011-03-05 07:12:58.402 064 18326.73 51.25 52210.14 88888.00 2011-03-05 07:12:58.902 064 18326.67 51.24 52210.15 88888.00 2011-03-05 07:12:59.402 064 18326.75 51.31 52210.20 88888.00 2011-03-05 07:12:59.902 064 18326.74 51.39 52210.11 88888.00 2011-03-05 07:13:00.402 064 18326.66 51.35 52210.02 88888.00 2011-03-05 07:13:00.902 064 18326.65 51.38 52210.04 88888.00 2011-03-05 07:13:01.402 064 18326.77 51.38 52210.10 88888.00 2011-03-05 07:13:01.902 064 18326.84 51.37 52210.00 88888.00 2011-03-05 07:13:02.402 064 18326.80 51.38 52209.97 88888.00 2011-03-05 07:13:02.902 064 18326.82 51.34 52210.01 88888.00 2011-03-05 07:13:03.402 064 18326.83 51.36 52210.06 88888.00 2011-03-05 07:13:03.902 064 18326.83 51.30 52210.04 88888.00 2011-03-05 07:13:04.402 064 18326.78 51.29 52210.00 88888.00 2011-03-05 07:13:04.902 064 18326.80 51.22 52210.09 88888.00 2011-03-05 07:13:05.402 064 18326.74 51.23 52210.06 88888.00 2011-03-05 07:13:05.902 064 18326.72 51.21 52210.00 88888.00 2011-03-05 07:13:06.402 064 18326.80 51.19 52210.03 88888.00 2011-03-05 07:13:06.902 064 18326.75 51.18 52210.11 88888.00 2011-03-05 07:13:07.402 064 18326.81 51.14 52210.08 88888.00 2011-03-05 07:13:07.902 064 18326.88 51.05 52210.00 88888.00 2011-03-05 07:13:08.402 064 18326.89 51.09 52209.99 88888.00 2011-03-05 07:13:08.902 064 18326.71 51.15 52210.04 88888.00 2011-03-05 07:13:09.402 064 18326.63 51.11 52209.95 88888.00 2011-03-05 07:13:09.902 064 18326.76 51.15 52209.92 88888.00 2011-03-05 07:13:10.402 064 18326.75 51.16 52209.96 88888.00 2011-03-05 07:13:10.902 064 18326.75 51.15 52210.06 88888.00 2011-03-05 07:13:11.402 064 18326.71 51.16 52209.96 88888.00 2011-03-05 07:13:11.902 064 18326.76 51.22 52209.98 88888.00 2011-03-05 07:13:12.402 064 18326.75 51.21 52209.95 88888.00 2011-03-05 07:13:12.902 064 18326.62 51.20 52209.92 88888.00 2011-03-05 07:13:13.402 064 18326.64 51.21 52210.00 88888.00 2011-03-05 07:13:13.902 064 18326.62 51.24 52210.04 88888.00 2011-03-05 07:13:14.402 064 18326.58 51.24 52210.04 88888.00 2011-03-05 07:13:14.902 064 18326.49 51.19 52209.98 88888.00 2011-03-05 07:13:15.402 064 18326.44 51.16 52210.01 88888.00 2011-03-05 07:13:15.902 064 18326.49 51.19 52210.02 88888.00 2011-03-05 07:13:16.402 064 18326.54 51.13 52209.97 88888.00 2011-03-05 07:13:16.902 064 18326.66 51.10 52210.00 88888.00 2011-03-05 07:13:17.402 064 18326.59 51.15 52209.99 88888.00 2011-03-05 07:13:17.902 064 18326.62 51.25 52209.95 88888.00 2011-03-05 07:13:18.402 064 18326.55 51.24 52209.95 88888.00 2011-03-05 07:13:18.902 064 18326.55 51.15 52209.95 88888.00 2011-03-05 07:13:19.402 064 18326.55 51.12 52209.99 88888.00 2011-03-05 07:13:19.902 064 18326.49 51.16 52210.01 88888.00 2011-03-05 07:13:20.402 064 18326.52 51.22 52209.93 88888.00 2011-03-05 07:13:20.902 064 18326.45 51.24 52209.96 88888.00 2011-03-05 07:13:21.402 064 18326.45 51.20 52210.02 88888.00 2011-03-05 07:13:21.902 064 18326.50 51.16 52210.04 88888.00 2011-03-05 07:13:22.402 064 18326.47 51.13 52210.00 88888.00 2011-03-05 07:13:22.902 064 18326.59 51.11 52209.90 88888.00 2011-03-05 07:13:23.402 064 18326.61 51.12 52209.89 88888.00 2011-03-05 07:13:23.902 064 18326.60 51.13 52209.96 88888.00 2011-03-05 07:13:24.402 064 18326.59 51.11 52209.93 88888.00 2011-03-05 07:13:24.902 064 18326.48 51.14 52209.90 88888.00 2011-03-05 07:13:25.402 064 18326.35 51.12 52209.91 88888.00 2011-03-05 07:13:25.902 064 18326.33 51.05 52209.88 88888.00 2011-03-05 07:13:26.402 064 18326.45 51.04 52209.89 88888.00 2011-03-05 07:13:26.902 064 18326.53 51.16 52209.97 88888.00 2011-03-05 07:13:27.402 064 18326.50 51.15 52209.91 88888.00 2011-03-05 07:13:27.902 064 18326.51 51.22 52209.97 88888.00 2011-03-05 07:13:28.402 064 18326.42 51.23 52209.98 88888.00 2011-03-05 07:13:28.902 064 18326.45 51.24 52210.03 88888.00 2011-03-05 07:13:29.402 064 18326.45 51.22 52210.04 88888.00 2011-03-05 07:13:29.902 064 18326.45 51.19 52209.97 88888.00 2011-03-05 07:13:30.402 064 18326.41 51.20 52209.93 88888.00 2011-03-05 07:13:30.902 064 18326.33 51.15 52210.06 88888.00 2011-03-05 07:13:31.402 064 18326.39 51.16 52210.06 88888.00 2011-03-05 07:13:31.902 064 18326.42 51.13 52209.92 88888.00 2011-03-05 07:13:32.402 064 18326.49 51.21 52209.92 88888.00 2011-03-05 07:13:32.902 064 18326.55 51.14 52209.88 88888.00 2011-03-05 07:13:33.402 064 18326.53 51.20 52209.95 88888.00 2011-03-05 07:13:33.902 064 18326.45 51.15 52209.88 88888.00 2011-03-05 07:13:34.402 064 18326.52 51.14 52209.87 88888.00 2011-03-05 07:13:34.902 064 18326.51 51.11 52209.91 88888.00 2011-03-05 07:13:35.402 064 18326.49 50.99 52209.93 88888.00 2011-03-05 07:13:35.902 064 18326.54 51.07 52209.91 88888.00 2011-03-05 07:13:36.399 064 18326.59 51.18 52209.98 88888.00 2011-03-05 07:13:36.909 064 18326.62 51.28 52209.76 88888.00 2011-03-05 07:13:37.409 064 18326.65 51.27 52209.77 88888.00 2011-03-05 07:13:37.909 064 18326.60 51.24 52209.84 88888.00 2011-03-05 07:13:38.409 064 18326.61 51.19 52209.77 88888.00 2011-03-05 07:13:38.909 064 18326.62 51.20 52209.78 88888.00 2011-03-05 07:13:39.409 064 18326.63 51.11 52209.76 88888.00 2011-03-05 07:13:39.909 064 18326.53 51.18 52209.74 88888.00 2011-03-05 07:13:40.409 064 18326.56 51.21 52209.81 88888.00 2011-03-05 07:13:40.909 064 18326.55 51.15 52209.97 88888.00 2011-03-05 07:13:41.409 064 18326.64 51.16 52209.78 88888.00 2011-03-05 07:13:41.909 064 18326.70 51.16 52209.81 88888.00 2011-03-05 07:13:42.409 064 18326.66 51.10 52209.87 88888.00 2011-03-05 07:13:42.909 064 18326.59 51.00 52209.77 88888.00 2011-03-05 07:13:43.409 064 18326.53 51.01 52209.76 88888.00 2011-03-05 07:13:43.909 064 18326.53 51.03 52209.71 88888.00 2011-03-05 07:13:44.409 064 18326.56 51.02 52209.74 88888.00 2011-03-05 07:13:44.909 064 18326.48 51.10 52209.81 88888.00 2011-03-05 07:13:45.409 064 18326.60 51.12 52209.85 88888.00 2011-03-05 07:13:45.909 064 18326.62 51.07 52209.84 88888.00 2011-03-05 07:13:46.409 064 18326.52 51.06 52209.89 88888.00 2011-03-05 07:13:46.909 064 18326.45 51.09 52209.73 88888.00 2011-03-05 07:13:47.409 064 18326.49 51.13 52209.85 88888.00 2011-03-05 07:13:47.909 064 18326.49 51.03 52209.85 88888.00 2011-03-05 07:13:48.409 064 18326.38 50.93 52209.91 88888.00 2011-03-05 07:13:48.909 064 18326.42 50.98 52209.90 88888.00 2011-03-05 07:13:49.409 064 18326.55 51.05 52209.86 88888.00 2011-03-05 07:13:49.909 064 18326.60 51.04 52209.89 88888.00 2011-03-05 07:13:50.409 064 18326.55 51.01 52209.87 88888.00 2011-03-05 07:13:50.909 064 18326.63 51.03 52209.92 88888.00 2011-03-05 07:13:51.409 064 18326.59 51.04 52209.86 88888.00 2011-03-05 07:13:51.909 064 18326.54 51.10 52209.83 88888.00 2011-03-05 07:13:52.409 064 18326.52 51.06 52209.87 88888.00 2011-03-05 07:13:52.909 064 18326.52 51.01 52209.95 88888.00 2011-03-05 07:13:53.409 064 18326.42 50.99 52209.92 88888.00 2011-03-05 07:13:53.909 064 18326.32 51.05 52210.02 88888.00 2011-03-05 07:13:54.409 064 18326.33 51.08 52209.96 88888.00 2011-03-05 07:13:54.909 064 18326.34 50.97 52210.00 88888.00 2011-03-05 07:13:55.409 064 18326.40 50.90 52210.00 88888.00 2011-03-05 07:13:55.909 064 18326.48 50.92 52209.99 88888.00 2011-03-05 07:13:56.409 064 18326.43 50.93 52210.08 88888.00 2011-03-05 07:13:56.909 064 18326.45 50.95 52210.11 88888.00 2011-03-05 07:13:57.409 064 18326.43 50.95 52210.13 88888.00 2011-03-05 07:13:57.909 064 18326.38 50.91 52210.04 88888.00 2011-03-05 07:13:58.409 064 18326.41 50.87 52209.97 88888.00 2011-03-05 07:13:58.909 064 18326.53 50.99 52210.01 88888.00 2011-03-05 07:13:59.409 064 18326.51 51.00 52209.95 88888.00 2011-03-05 07:13:59.909 064 18326.61 51.03 52209.80 88888.00 2011-03-05 07:14:00.409 064 18326.58 51.15 52209.80 88888.00 2011-03-05 07:14:00.909 064 18326.51 51.18 52209.88 88888.00 2011-03-05 07:14:01.409 064 18326.50 51.09 52209.84 88888.00 2011-03-05 07:14:01.909 064 18326.48 51.04 52209.90 88888.00 2011-03-05 07:14:02.409 064 18326.45 51.06 52209.88 88888.00 2011-03-05 07:14:02.909 064 18326.48 51.09 52209.92 88888.00 2011-03-05 07:14:03.409 064 18326.41 51.09 52209.89 88888.00 2011-03-05 07:14:03.909 064 18326.39 51.01 52209.89 88888.00 2011-03-05 07:14:04.409 064 18326.43 51.05 52209.95 88888.00 2011-03-05 07:14:04.909 064 18326.35 51.03 52209.93 88888.00 2011-03-05 07:14:05.409 064 18326.37 51.00 52209.91 88888.00 2011-03-05 07:14:05.909 064 18326.31 51.01 52209.89 88888.00 2011-03-05 07:14:06.409 064 18326.41 51.07 52209.90 88888.00 2011-03-05 07:14:06.909 064 18326.37 51.16 52209.88 88888.00 2011-03-05 07:14:07.409 064 18326.30 51.19 52209.81 88888.00 2011-03-05 07:14:07.909 064 18326.30 51.14 52209.88 88888.00 2011-03-05 07:14:08.409 064 18326.23 51.08 52209.89 88888.00 2011-03-05 07:14:08.909 064 18326.27 51.09 52209.89 88888.00 2011-03-05 07:14:09.409 064 18326.33 51.06 52209.87 88888.00 2011-03-05 07:14:09.909 064 18326.30 51.01 52209.78 88888.00 2011-03-05 07:14:10.409 064 18326.16 50.94 52209.90 88888.00 2011-03-05 07:14:10.909 064 18326.13 50.86 52210.02 88888.00 2011-03-05 07:14:11.409 064 18326.12 50.88 52210.02 88888.00 2011-03-05 07:14:11.909 064 18326.23 50.88 52209.90 88888.00 2011-03-05 07:14:12.409 064 18326.28 50.96 52209.92 88888.00 2011-03-05 07:14:12.909 064 18326.28 50.81 52209.87 88888.00 2011-03-05 07:14:13.409 064 18326.20 50.61 52209.85 88888.00 2011-03-05 07:14:13.909 064 18326.28 50.59 52209.80 88888.00 2011-03-05 07:14:14.409 064 18326.29 50.55 52209.73 88888.00 2011-03-05 07:14:14.909 064 18326.22 50.61 52209.78 88888.00 2011-03-05 07:14:15.409 064 18326.20 50.68 52209.75 88888.00 2011-03-05 07:14:15.909 064 18326.22 50.97 52209.71 88888.00 2011-03-05 07:14:16.409 064 18326.26 51.01 52209.73 88888.00 2011-03-05 07:14:16.909 064 18326.23 51.04 52209.72 88888.00 2011-03-05 07:14:17.409 064 18326.15 51.04 52209.76 88888.00 2011-03-05 07:14:17.909 064 18326.15 51.12 52209.72 88888.00 2011-03-05 07:14:18.409 064 18326.23 51.14 52209.54 88888.00 2011-03-05 07:14:18.909 064 18326.15 51.19 52209.58 88888.00 2011-03-05 07:14:19.409 064 18326.12 51.20 52209.58 88888.00 2011-03-05 07:14:19.909 064 18326.17 51.23 52209.71 88888.00 2011-03-05 07:14:20.409 064 18326.16 51.25 52209.85 88888.00 2011-03-05 07:14:20.909 064 18326.08 51.24 52209.99 88888.00 2011-03-05 07:14:21.409 064 18326.04 51.23 52210.06 88888.00 2011-03-05 07:14:21.909 064 18326.09 51.25 52209.92 88888.00 2011-03-05 07:14:22.409 064 18326.06 51.18 52209.87 88888.00 2011-03-05 07:14:22.909 064 18325.97 51.06 52209.91 88888.00 2011-03-05 07:14:23.409 064 18325.99 51.10 52209.91 88888.00 2011-03-05 07:14:23.909 064 18326.01 51.06 52209.90 88888.00 2011-03-05 07:14:24.409 064 18326.00 51.08 52209.96 88888.00 2011-03-05 07:14:24.909 064 18325.96 51.09 52210.02 88888.00 2011-03-05 07:14:25.409 064 18326.00 51.02 52210.01 88888.00 2011-03-05 07:14:25.909 064 18326.11 51.05 52209.98 88888.00 2011-03-05 07:14:26.409 064 18326.08 51.10 52209.98 88888.00 2011-03-05 07:14:26.909 064 18326.01 51.06 52210.02 88888.00 2011-03-05 07:14:27.409 064 18326.02 51.00 52209.96 88888.00 2011-03-05 07:14:27.909 064 18326.09 50.99 52209.87 88888.00 2011-03-05 07:14:28.409 064 18326.04 51.06 52209.80 88888.00 2011-03-05 07:14:28.909 064 18326.01 51.11 52209.73 88888.00 2011-03-05 07:14:29.409 064 18326.13 51.08 52209.66 88888.00 2011-03-05 07:14:29.909 064 18326.19 51.09 52209.78 88888.00 2011-03-05 07:14:30.409 064 18326.12 51.05 52209.75 88888.00 2011-03-05 07:14:30.909 064 18326.01 51.05 52209.76 88888.00 2011-03-05 07:14:31.409 064 18326.05 51.12 52209.75 88888.00 2011-03-05 07:14:31.909 064 18326.07 51.03 52209.83 88888.00 2011-03-05 07:14:32.409 064 18326.08 51.00 52209.89 88888.00 2011-03-05 07:14:32.909 064 18326.06 51.06 52209.89 88888.00 2011-03-05 07:14:33.409 064 18326.09 51.07 52209.84 88888.00 2011-03-05 07:14:33.909 064 18326.02 51.12 52209.91 88888.00 2011-03-05 07:14:34.409 064 18325.98 51.12 52209.88 88888.00 2011-03-05 07:14:34.909 064 18326.02 51.02 52209.74 88888.00 2011-03-05 07:14:35.409 064 18326.06 51.09 52209.81 88888.00 2011-03-05 07:14:35.909 064 18325.99 51.13 52209.80 88888.00 2011-03-05 07:14:36.409 064 18325.88 51.07 52209.84 88888.00 2011-03-05 07:14:36.909 064 18325.93 51.03 52209.85 88888.00 2011-03-05 07:14:37.409 064 18325.90 51.07 52209.74 88888.00 2011-03-05 07:14:37.909 064 18325.95 51.10 52209.67 88888.00 2011-03-05 07:14:38.409 064 18325.93 51.08 52209.77 88888.00 2011-03-05 07:14:38.909 064 18325.93 51.08 52209.81 88888.00 2011-03-05 07:14:39.409 064 18325.94 50.98 52209.78 88888.00 2011-03-05 07:14:39.909 064 18325.96 50.91 52209.65 88888.00 2011-03-05 07:14:40.409 064 18326.00 50.93 52209.67 88888.00 2011-03-05 07:14:40.909 064 18326.05 50.89 52209.63 88888.00 2011-03-05 07:14:41.409 064 18325.83 50.89 52209.66 88888.00 2011-03-05 07:14:41.909 064 18325.75 50.95 52209.58 88888.00 2011-03-05 07:14:42.409 064 18325.77 50.93 52209.52 88888.00 2011-03-05 07:14:42.909 064 18325.84 50.90 52209.51 88888.00 2011-03-05 07:14:43.409 064 18325.93 50.96 52209.49 88888.00 2011-03-05 07:14:43.909 064 18325.89 50.98 52209.49 88888.00 2011-03-05 07:14:44.409 064 18325.87 51.01 52209.50 88888.00 2011-03-05 07:14:44.909 064 18325.90 51.10 52209.53 88888.00 2011-03-05 07:14:45.409 064 18325.86 51.05 52209.42 88888.00 2011-03-05 07:14:45.909 064 18325.84 51.03 52209.42 88888.00 2011-03-05 07:14:46.409 064 18325.79 51.00 52209.58 88888.00 2011-03-05 07:14:46.909 064 18325.85 51.00 52209.64 88888.00 2011-03-05 07:14:47.409 064 18325.88 50.92 52209.43 88888.00 2011-03-05 07:14:47.909 064 18326.07 50.90 52209.50 88888.00 2011-03-05 07:14:48.409 064 18326.10 51.02 52209.48 88888.00 2011-03-05 07:14:48.909 064 18326.01 51.07 52209.60 88888.00 2011-03-05 07:14:49.409 064 18326.10 50.98 52209.64 88888.00 2011-03-05 07:14:49.909 064 18326.23 50.95 52209.67 88888.00 2011-03-05 07:14:50.409 064 18326.39 50.97 52209.58 88888.00 2011-03-05 07:14:50.909 064 18326.38 50.98 52209.54 88888.00 2011-03-05 07:14:51.409 064 18326.11 50.94 52209.54 88888.00 2011-03-05 07:14:51.909 064 18325.91 50.88 52209.54 88888.00 2011-03-05 07:14:52.409 064 18325.94 50.86 52209.51 88888.00 2011-03-05 07:14:52.909 064 18326.07 50.89 52209.71 88888.00 2011-03-05 07:14:53.409 064 18326.05 50.95 52209.75 88888.00 2011-03-05 07:14:53.909 064 18326.00 50.97 52209.85 88888.00 2011-03-05 07:14:54.409 064 18325.94 50.94 52209.86 88888.00 2011-03-05 07:14:54.909 064 18326.01 50.95 52209.77 88888.00 2011-03-05 07:14:55.409 064 18326.04 50.94 52209.79 88888.00 2011-03-05 07:14:55.909 064 18326.09 50.90 52209.78 88888.00 2011-03-05 07:14:56.409 064 18326.02 50.96 52209.85 88888.00 2011-03-05 07:14:56.909 064 18325.94 51.01 52209.86 88888.00 2011-03-05 07:14:57.409 064 18326.00 50.99 52209.88 88888.00 2011-03-05 07:14:57.909 064 18325.97 50.90 52209.86 88888.00 2011-03-05 07:14:58.409 064 18325.99 50.88 52209.87 88888.00 2011-03-05 07:14:58.909 064 18326.04 50.92 52209.81 88888.00 2011-03-05 07:14:59.409 064 18325.93 50.96 52209.85 88888.00 2011-03-05 07:14:59.909 064 18325.88 50.93 52209.85 88888.00 2011-03-05 07:15:00.409 064 18325.91 50.94 52209.81 88888.00 2011-03-05 07:15:00.909 064 18325.90 50.95 52209.88 88888.00 2011-03-05 07:15:01.409 064 18325.87 50.93 52210.02 88888.00 2011-03-05 07:15:01.909 064 18325.79 50.95 52210.04 88888.00 2011-03-05 07:15:02.409 064 18325.85 50.95 52209.92 88888.00 2011-03-05 07:15:02.909 064 18325.72 51.00 52209.89 88888.00 2011-03-05 07:15:03.409 064 18325.62 51.07 52209.97 88888.00 2011-03-05 07:15:03.909 064 18325.61 51.03 52210.08 88888.00 2011-03-05 07:15:04.409 064 18325.78 51.04 52210.04 88888.00 2011-03-05 07:15:04.909 064 18325.74 51.01 52210.06 88888.00 2011-03-05 07:15:05.409 064 18325.73 51.04 52210.11 88888.00 2011-03-05 07:15:05.909 064 18325.66 51.04 52210.14 88888.00 2011-03-05 07:15:06.409 064 18325.57 51.06 52210.11 88888.00 2011-03-05 07:15:06.909 064 18325.64 51.12 52210.07 88888.00 2011-03-05 07:15:07.409 064 18325.57 51.06 52210.00 88888.00 2011-03-05 07:15:07.909 064 18325.52 51.03 52210.10 88888.00 2011-03-05 07:15:08.409 064 18325.53 51.05 52210.18 88888.00 2011-03-05 07:15:08.909 064 18325.54 51.10 52210.11 88888.00 2011-03-05 07:15:09.409 064 18325.63 51.12 52209.98 88888.00 2011-03-05 07:15:09.909 064 18325.75 51.11 52210.02 88888.00 2011-03-05 07:15:10.409 064 18325.85 51.07 52210.11 88888.00 2011-03-05 07:15:10.909 064 18325.77 51.06 52210.11 88888.00 2011-03-05 07:15:11.409 064 18325.57 51.14 52210.03 88888.00 2011-03-05 07:15:11.909 064 18325.56 51.15 52210.06 88888.00 2011-03-05 07:15:12.409 064 18325.65 51.18 52210.01 88888.00 2011-03-05 07:15:12.909 064 18325.71 51.15 52209.96 88888.00 2011-03-05 07:15:13.409 064 18325.67 51.11 52210.00 88888.00 2011-03-05 07:15:13.909 064 18325.64 51.07 52209.97 88888.00 2011-03-05 07:15:14.409 064 18325.64 51.10 52210.01 88888.00 2011-03-05 07:15:14.909 064 18325.72 51.10 52209.96 88888.00 2011-03-05 07:15:15.409 064 18325.79 51.05 52209.90 88888.00 2011-03-05 07:15:15.909 064 18325.75 50.91 52209.79 88888.00 2011-03-05 07:15:16.409 064 18325.74 50.87 52209.83 88888.00 2011-03-05 07:15:16.909 064 18325.71 50.93 52209.80 88888.00 2011-03-05 07:15:17.409 064 18325.73 50.93 52209.85 88888.00 2011-03-05 07:15:17.909 064 18325.72 50.92 52209.98 88888.00 2011-03-05 07:15:18.409 064 18325.65 50.90 52210.02 88888.00 2011-03-05 07:15:18.909 064 18325.62 50.89 52209.95 88888.00 2011-03-05 07:15:19.409 064 18325.59 50.87 52209.90 88888.00 2011-03-05 07:15:19.909 064 18325.50 50.91 52209.88 88888.00 2011-03-05 07:15:20.409 064 18325.57 50.92 52209.80 88888.00 2011-03-05 07:15:20.909 064 18325.64 50.96 52209.76 88888.00 2011-03-05 07:15:21.409 064 18325.64 50.98 52209.78 88888.00 2011-03-05 07:15:21.909 064 18325.58 50.99 52209.83 88888.00 2011-03-05 07:15:22.409 064 18325.62 50.99 52209.87 88888.00 2011-03-05 07:15:22.909 064 18325.69 50.97 52209.95 88888.00 2011-03-05 07:15:23.409 064 18325.66 50.96 52209.90 88888.00 2011-03-05 07:15:23.909 064 18325.64 50.99 52209.84 88888.00 2011-03-05 07:15:24.409 064 18325.55 51.03 52209.84 88888.00 2011-03-05 07:15:24.909 064 18325.55 51.07 52209.98 88888.00 2011-03-05 07:15:25.409 064 18325.56 51.03 52210.02 88888.00 2011-03-05 07:15:25.909 064 18325.64 51.04 52210.00 88888.00 2011-03-05 07:15:26.409 064 18325.69 51.00 52209.98 88888.00 2011-03-05 07:15:26.909 064 18325.69 51.05 52209.83 88888.00 2011-03-05 07:15:27.409 064 18325.63 51.03 52209.78 88888.00 2011-03-05 07:15:27.909 064 18325.69 51.00 52209.77 88888.00 2011-03-05 07:15:28.409 064 18325.67 51.00 52209.76 88888.00 2011-03-05 07:15:28.909 064 18325.69 51.02 52209.65 88888.00 2011-03-05 07:15:29.409 064 18325.71 51.02 52209.56 88888.00 2011-03-05 07:15:29.909 064 18325.79 50.94 52209.52 88888.00 2011-03-05 07:15:30.409 064 18325.90 50.99 52209.56 88888.00 2011-03-05 07:15:30.909 064 18325.75 50.99 52209.67 88888.00 2011-03-05 07:15:31.409 064 18325.75 50.93 52209.68 88888.00 2011-03-05 07:15:31.909 064 18325.80 50.93 52209.68 88888.00 2011-03-05 07:15:32.409 064 18325.77 50.96 52209.69 88888.00 2011-03-05 07:15:32.909 064 18325.75 51.01 52209.77 88888.00 2011-03-05 07:15:33.409 064 18325.86 50.99 52209.86 88888.00 2011-03-05 07:15:33.909 064 18325.80 51.00 52209.92 88888.00 2011-03-05 07:15:34.409 064 18325.73 50.94 52209.79 88888.00 2011-03-05 07:15:34.909 064 18325.77 50.86 52209.79 88888.00 2011-03-05 07:15:35.409 064 18325.71 50.86 52209.87 88888.00 2011-03-05 07:15:35.909 064 18325.73 50.85 52209.78 88888.00 2011-03-05 07:15:36.409 064 18325.84 50.93 52209.68 88888.00 2011-03-05 07:15:36.909 064 18325.91 50.84 52209.71 88888.00 2011-03-05 07:15:37.409 064 18325.91 50.74 52209.85 88888.00 2011-03-05 07:15:37.909 064 18325.86 50.81 52209.95 88888.00 2011-03-05 07:15:38.409 064 18325.90 50.85 52209.99 88888.00 2011-03-05 07:15:38.909 064 18325.85 50.82 52209.93 88888.00 2011-03-05 07:15:39.409 064 18325.90 50.79 52209.90 88888.00 2011-03-05 07:15:39.909 064 18325.84 50.78 52209.89 88888.00 2011-03-05 07:15:40.409 064 18325.85 50.76 52209.76 88888.00 2011-03-05 07:15:40.909 064 18325.97 50.76 52209.75 88888.00 2011-03-05 07:15:41.409 064 18325.85 50.77 52209.75 88888.00 2011-03-05 07:15:41.909 064 18325.73 50.75 52209.85 88888.00 2011-03-05 07:15:42.409 064 18325.80 50.71 52209.91 88888.00 2011-03-05 07:15:42.909 064 18325.84 50.68 52209.92 88888.00 2011-03-05 07:15:43.409 064 18325.87 50.66 52209.96 88888.00 2011-03-05 07:15:43.909 064 18325.80 50.59 52210.02 88888.00 2011-03-05 07:15:44.409 064 18325.78 50.66 52209.95 88888.00 2011-03-05 07:15:44.909 064 18325.82 50.63 52209.91 88888.00 2011-03-05 07:15:45.409 064 18325.76 50.54 52209.91 88888.00 2011-03-05 07:15:45.909 064 18325.75 50.51 52209.79 88888.00 2011-03-05 07:15:46.409 064 18325.67 50.49 52209.74 88888.00 2011-03-05 07:15:46.909 064 18325.68 50.44 52209.91 88888.00 2011-03-05 07:15:47.409 064 18325.67 50.46 52210.01 88888.00 2011-03-05 07:15:47.909 064 18325.75 50.46 52209.97 88888.00 2011-03-05 07:15:48.409 064 18325.83 50.41 52209.78 88888.00 2011-03-05 07:15:48.909 064 18325.86 50.36 52209.56 88888.00 2011-03-05 07:15:49.409 064 18325.76 50.33 52209.62 88888.00 2011-03-05 07:15:49.909 064 18325.80 50.34 52209.62 88888.00 2011-03-05 07:15:50.409 064 18325.79 50.36 52209.66 88888.00 2011-03-05 07:15:50.909 064 18325.67 50.36 52209.63 88888.00 2011-03-05 07:15:51.409 064 18325.68 50.31 52209.68 88888.00 2011-03-05 07:15:51.909 064 18325.72 50.32 52209.78 88888.00 2011-03-05 07:15:52.409 064 18325.76 50.28 52209.86 88888.00 2011-03-05 07:15:52.909 064 18325.79 50.28 52209.88 88888.00 2011-03-05 07:15:53.409 064 18325.74 50.26 52209.81 88888.00 2011-03-05 07:15:53.909 064 18325.76 50.20 52209.87 88888.00 2011-03-05 07:15:54.409 064 18325.71 50.23 52209.85 88888.00 2011-03-05 07:15:54.909 064 18325.65 50.26 52209.83 88888.00 2011-03-05 07:15:55.409 064 18325.66 50.29 52209.84 88888.00 2011-03-05 07:15:55.909 064 18325.66 50.26 52209.75 88888.00 2011-03-05 07:15:56.409 064 18325.61 50.19 52209.80 88888.00 2011-03-05 07:15:56.909 064 18325.68 50.16 52209.75 88888.00 2011-03-05 07:15:57.409 064 18325.64 50.11 52209.79 88888.00 2011-03-05 07:15:57.909 064 18325.66 50.00 52209.77 88888.00 2011-03-05 07:15:58.409 064 18325.63 50.08 52209.79 88888.00 2011-03-05 07:15:58.909 064 18325.64 50.16 52209.76 88888.00 2011-03-05 07:15:59.409 064 18325.45 50.13 52209.83 88888.00 2011-03-05 07:15:59.909 064 18325.46 50.10 52209.72 88888.00 2011-03-05 07:16:00.409 064 18325.47 50.13 52209.60 88888.00 2011-03-05 07:16:00.909 064 18325.58 50.15 52209.57 88888.00 2011-03-05 07:16:01.409 064 18325.65 50.07 52209.58 88888.00 2011-03-05 07:16:01.909 064 18325.56 50.06 52209.68 88888.00 2011-03-05 07:16:02.409 064 18325.41 50.05 52209.77 88888.00 2011-03-05 07:16:02.909 064 18325.43 50.10 52209.67 88888.00 2011-03-05 07:16:03.409 064 18325.43 50.10 52209.71 88888.00 2011-03-05 07:16:03.909 064 18325.44 50.08 52209.69 88888.00 2011-03-05 07:16:04.409 064 18325.62 50.10 52209.74 88888.00 2011-03-05 07:16:04.909 064 18325.66 50.06 52209.71 88888.00 2011-03-05 07:16:05.409 064 18325.54 50.05 52209.62 88888.00 2011-03-05 07:16:05.909 064 18325.48 50.09 52209.68 88888.00 2011-03-05 07:16:06.409 064 18325.40 50.01 52209.71 88888.00 2011-03-05 07:16:06.909 064 18325.42 50.02 52209.67 88888.00 2011-03-05 07:16:07.409 064 18325.50 49.98 52209.52 88888.00 2011-03-05 07:16:07.909 064 18325.48 49.90 52209.43 88888.00 2011-03-05 07:16:08.409 064 18325.57 49.99 52209.41 88888.00 2011-03-05 07:16:08.909 064 18325.62 50.02 52209.42 88888.00 2011-03-05 07:16:09.409 064 18325.69 49.98 52209.49 88888.00 2011-03-05 07:16:09.909 064 18325.69 49.98 52209.43 88888.00 2011-03-05 07:16:10.409 064 18325.66 49.98 52209.45 88888.00 2011-03-05 07:16:10.909 064 18325.65 50.00 52209.41 88888.00 2011-03-05 07:16:11.409 064 18325.71 49.96 52209.54 88888.00 2011-03-05 07:16:11.909 064 18325.68 50.00 52209.54 88888.00 2011-03-05 07:16:12.409 064 18325.66 50.04 52209.41 88888.00 2011-03-05 07:16:12.909 064 18325.65 50.02 52209.45 88888.00 2011-03-05 07:16:13.409 064 18325.63 50.04 52209.55 88888.00 2011-03-05 07:16:13.909 064 18325.61 50.05 52209.55 88888.00 2011-03-05 07:16:14.409 064 18325.59 49.98 52209.56 88888.00 2011-03-05 07:16:14.909 064 18325.61 49.94 52209.43 88888.00 2011-03-05 07:16:15.409 064 18325.63 49.88 52209.44 88888.00 2011-03-05 07:16:15.909 064 18325.68 49.90 52209.56 88888.00 2011-03-05 07:16:16.409 064 18325.62 49.90 52209.69 88888.00 2011-03-05 07:16:16.909 064 18325.56 49.90 52209.78 88888.00 2011-03-05 07:16:17.409 064 18325.43 49.92 52209.85 88888.00 2011-03-05 07:16:17.909 064 18325.45 49.95 52209.79 88888.00 2011-03-05 07:16:18.409 064 18325.46 49.99 52209.78 88888.00 2011-03-05 07:16:18.909 064 18325.62 49.96 52209.76 88888.00 2011-03-05 07:16:19.409 064 18325.68 49.90 52209.85 88888.00 2011-03-05 07:16:19.909 064 18325.63 49.81 52209.80 88888.00 2011-03-05 07:16:20.409 064 18325.56 49.81 52209.77 88888.00 2011-03-05 07:16:20.909 064 18325.47 49.88 52209.84 88888.00 2011-03-05 07:16:21.409 064 18325.41 49.94 52209.79 88888.00 2011-03-05 07:16:21.909 064 18325.40 49.97 52209.84 88888.00 2011-03-05 07:16:22.409 064 18325.46 49.91 52209.92 88888.00 2011-03-05 07:16:22.909 064 18325.63 49.93 52209.86 88888.00 2011-03-05 07:16:23.409 064 18325.56 49.95 52209.66 88888.00 2011-03-05 07:16:23.909 064 18325.55 49.93 52209.55 88888.00 2011-03-05 07:16:24.409 064 18325.55 49.86 52209.53 88888.00 2011-03-05 07:16:24.909 064 18325.48 49.89 52209.51 88888.00 2011-03-05 07:16:25.409 064 18325.52 49.91 52209.49 88888.00 2011-03-05 07:16:25.909 064 18325.54 49.99 52209.61 88888.00 2011-03-05 07:16:26.409 064 18325.65 50.03 52209.65 88888.00 2011-03-05 07:16:26.909 064 18325.66 50.08 52209.74 88888.00 2011-03-05 07:16:27.409 064 18325.48 50.05 52209.83 88888.00 2011-03-05 07:16:27.909 064 18325.42 50.08 52209.88 88888.00 2011-03-05 07:16:28.409 064 18325.43 50.02 52210.04 88888.00 2011-03-05 07:16:28.909 064 18325.53 50.09 52210.06 88888.00 2011-03-05 07:16:29.409 064 18325.56 50.07 52209.96 88888.00 2011-03-05 07:16:29.909 064 18325.44 50.05 52209.85 88888.00 2011-03-05 07:16:30.409 064 18325.48 50.04 52209.93 88888.00 2011-03-05 07:16:30.909 064 18325.33 50.07 52209.99 88888.00 2011-03-05 07:16:31.409 064 18325.34 50.12 52210.14 88888.00 2011-03-05 07:16:31.909 064 18325.41 50.11 52210.15 88888.00 2011-03-05 07:16:32.409 064 18325.51 50.09 52210.00 88888.00 2011-03-05 07:16:32.909 064 18325.61 50.02 52210.00 88888.00 2011-03-05 07:16:33.409 064 18325.54 50.05 52210.01 88888.00 2011-03-05 07:16:33.909 064 18325.48 49.99 52210.01 88888.00 2011-03-05 07:16:34.409 064 18325.43 49.93 52209.93 88888.00 2011-03-05 07:16:34.909 064 18325.33 49.91 52209.87 88888.00 2011-03-05 07:16:35.409 064 18325.44 49.84 52209.90 88888.00 2011-03-05 07:16:35.909 064 18325.34 49.80 52209.89 88888.00 2011-03-05 07:16:36.409 064 18325.31 49.79 52209.91 88888.00 2011-03-05 07:16:36.909 064 18325.36 49.76 52209.87 88888.00 2011-03-05 07:16:37.409 064 18325.40 49.78 52209.77 88888.00 2011-03-05 07:16:37.909 064 18325.55 49.82 52209.79 88888.00 2011-03-05 07:16:38.409 064 18325.48 49.84 52209.79 88888.00 2011-03-05 07:16:38.909 064 18325.40 49.86 52209.85 88888.00 2011-03-05 07:16:39.409 064 18325.48 49.92 52209.91 88888.00 2011-03-05 07:16:39.909 064 18325.53 49.89 52210.02 88888.00 2011-03-05 07:16:40.409 064 18325.54 49.86 52210.03 88888.00 2011-03-05 07:16:40.909 064 18325.48 49.85 52209.99 88888.00 2011-03-05 07:16:41.409 064 18325.40 49.78 52209.81 88888.00 2011-03-05 07:16:41.909 064 18325.43 49.82 52209.74 88888.00 2011-03-05 07:16:42.409 064 18325.39 49.86 52209.74 88888.00 2011-03-05 07:16:42.909 064 18325.35 49.84 52209.81 88888.00 2011-03-05 07:16:43.409 064 18325.46 49.84 52209.77 88888.00 2011-03-05 07:16:43.909 064 18325.46 49.82 52209.85 88888.00 2011-03-05 07:16:44.409 064 18325.34 49.86 52209.93 88888.00 2011-03-05 07:16:44.909 064 18325.48 49.81 52209.86 88888.00 2011-03-05 07:16:45.409 064 18325.52 49.78 52209.86 88888.00 2011-03-05 07:16:45.909 064 18325.44 49.79 52209.89 88888.00 2011-03-05 07:16:46.409 064 18325.51 49.86 52209.96 88888.00 2011-03-05 07:16:46.909 064 18325.46 49.92 52209.98 88888.00 2011-03-05 07:16:47.409 064 18325.42 49.86 52209.97 88888.00 2011-03-05 07:16:47.909 064 18325.35 49.75 52209.97 88888.00 2011-03-05 07:16:48.409 064 18325.33 49.75 52209.91 88888.00 2011-03-05 07:16:48.909 064 18325.33 49.78 52209.85 88888.00 2011-03-05 07:16:49.409 064 18325.35 49.73 52209.89 88888.00 2011-03-05 07:16:49.909 064 18325.43 49.74 52209.88 88888.00 2011-03-05 07:16:50.409 064 18325.36 49.80 52209.90 88888.00 2011-03-05 07:16:50.909 064 18325.35 49.77 52209.85 88888.00 2011-03-05 07:16:51.409 064 18325.31 49.70 52209.95 88888.00 2011-03-05 07:16:51.909 064 18325.21 49.59 52210.00 88888.00 2011-03-05 07:16:52.409 064 18325.31 49.62 52209.98 88888.00 2011-03-05 07:16:52.909 064 18325.31 49.68 52210.02 88888.00 2011-03-05 07:16:53.409 064 18325.33 49.67 52209.98 88888.00 2011-03-05 07:16:53.909 064 18325.32 49.59 52210.02 88888.00 2011-03-05 07:16:54.409 064 18325.34 49.59 52209.97 88888.00 2011-03-05 07:16:54.909 064 18325.36 49.64 52209.83 88888.00 2011-03-05 07:16:55.409 064 18325.32 49.73 52209.78 88888.00 2011-03-05 07:16:55.909 064 18325.40 49.72 52209.86 88888.00 2011-03-05 07:16:56.409 064 18325.34 49.68 52209.95 88888.00 2011-03-05 07:16:56.909 064 18325.29 49.63 52209.93 88888.00 2011-03-05 07:16:57.409 064 18325.48 49.67 52209.89 88888.00 2011-03-05 07:16:57.909 064 18325.86 49.69 52209.89 88888.00 2011-03-05 07:16:58.409 064 18326.00 49.82 52209.92 88888.00 2011-03-05 07:16:58.909 064 18326.04 49.88 52209.89 88888.00 2011-03-05 07:16:59.409 064 18325.91 49.86 52209.79 88888.00 2011-03-05 07:16:59.909 064 18325.88 49.85 52209.76 88888.00 2011-03-05 07:17:00.409 064 18325.87 49.82 52209.75 88888.00 2011-03-05 07:17:00.909 064 18325.66 49.82 52209.83 88888.00 2011-03-05 07:17:01.409 064 18325.25 49.85 52209.92 88888.00 2011-03-05 07:17:01.909 064 18325.22 49.80 52209.99 88888.00 2011-03-05 07:17:02.409 064 18325.29 49.81 52209.91 88888.00 2011-03-05 07:17:02.909 064 18325.28 49.89 52209.90 88888.00 2011-03-05 07:17:03.409 064 18325.26 49.88 52209.80 88888.00 2011-03-05 07:17:03.909 064 18325.22 49.82 52209.63 88888.00 2011-03-05 07:17:04.409 064 18325.15 49.77 52209.65 88888.00 2011-03-05 07:17:04.909 064 18325.12 49.70 52209.79 88888.00 2011-03-05 07:17:05.409 064 18325.02 49.68 52209.86 88888.00 2011-03-05 07:17:05.909 064 18324.98 49.69 52209.78 88888.00 2011-03-05 07:17:06.409 064 18325.03 49.77 52209.60 88888.00 2011-03-05 07:17:06.909 064 18325.08 49.76 52209.50 88888.00 2011-03-05 07:17:07.409 064 18325.14 49.71 52209.37 88888.00 2011-03-05 07:17:07.909 064 18325.23 49.70 52209.43 88888.00 2011-03-05 07:17:08.409 064 18325.37 49.72 52209.42 88888.00 2011-03-05 07:17:08.909 064 18325.24 49.74 52209.43 88888.00 2011-03-05 07:17:09.409 064 18325.10 49.70 52209.42 88888.00 2011-03-05 07:17:09.909 064 18325.13 49.70 52209.39 88888.00 2011-03-05 07:17:10.409 064 18325.18 49.69 52209.33 88888.00 2011-03-05 07:17:10.909 064 18325.24 49.65 52209.34 88888.00 2011-03-05 07:17:11.409 064 18325.29 49.66 52209.35 88888.00 2011-03-05 07:17:11.909 064 18325.26 49.70 52209.37 88888.00 2011-03-05 07:17:12.409 064 18325.18 49.72 52209.32 88888.00 2011-03-05 07:17:12.909 064 18325.29 49.63 52209.37 88888.00 2011-03-05 07:17:13.409 064 18325.30 49.68 52209.37 88888.00 2011-03-05 07:17:13.909 064 18325.29 49.67 52209.41 88888.00 2011-03-05 07:17:14.409 064 18325.26 49.61 52209.46 88888.00 2011-03-05 07:17:14.909 064 18325.17 49.67 52209.44 88888.00 2011-03-05 07:17:15.409 064 18325.13 49.70 52209.49 88888.00 2011-03-05 07:17:15.909 064 18325.26 49.60 52209.41 88888.00 2011-03-05 07:17:16.409 064 18325.18 49.55 52209.38 88888.00 2011-03-05 07:17:16.909 064 18325.17 49.48 52209.46 88888.00 2011-03-05 07:17:17.409 064 18325.13 49.55 52209.54 88888.00 2011-03-05 07:17:17.909 064 18325.04 49.57 52209.51 88888.00 2011-03-05 07:17:18.409 064 18324.97 49.54 52209.55 88888.00 2011-03-05 07:17:18.909 064 18324.92 49.53 52209.43 88888.00 2011-03-05 07:17:19.409 064 18325.09 49.53 52209.48 88888.00 2011-03-05 07:17:19.909 064 18325.09 49.55 52209.55 88888.00 2011-03-05 07:17:20.409 064 18325.06 49.61 52209.58 88888.00 2011-03-05 07:17:20.909 064 18325.18 49.58 52209.66 88888.00 2011-03-05 07:17:21.409 064 18325.40 49.60 52209.57 88888.00 2011-03-05 07:17:21.909 064 18325.29 49.59 52209.54 88888.00 2011-03-05 07:17:22.409 064 18325.20 49.59 52209.50 88888.00 2011-03-05 07:17:22.909 064 18325.10 49.62 52209.62 88888.00 2011-03-05 07:17:23.409 064 18325.02 49.67 52209.58 88888.00 2011-03-05 07:17:23.909 064 18324.99 49.66 52209.54 88888.00 2011-03-05 07:17:24.409 064 18324.88 49.64 52209.58 88888.00 2011-03-05 07:17:24.909 064 18324.90 49.60 52209.51 88888.00 2011-03-05 07:17:25.409 064 18324.92 49.57 52209.41 88888.00 2011-03-05 07:17:25.909 064 18325.00 49.51 52209.32 88888.00 2011-03-05 07:17:26.409 064 18325.06 49.56 52209.32 88888.00 2011-03-05 07:17:26.909 064 18324.98 49.55 52209.45 88888.00 2011-03-05 07:17:27.409 064 18324.98 49.61 52209.58 88888.00 2011-03-05 07:17:27.909 064 18325.08 49.65 52209.55 88888.00 2011-03-05 07:17:28.409 064 18325.14 49.66 52209.45 88888.00 2011-03-05 07:17:28.909 064 18325.10 49.59 52209.38 88888.00 2011-03-05 07:17:29.409 064 18325.03 49.60 52209.40 88888.00 2011-03-05 07:17:29.909 064 18325.09 49.60 52209.40 88888.00 2011-03-05 07:17:30.409 064 18324.96 49.56 52209.35 88888.00 2011-03-05 07:17:30.909 064 18324.93 49.54 52209.29 88888.00 2011-03-05 07:17:31.409 064 18324.87 49.56 52209.31 88888.00 2011-03-05 07:17:31.909 064 18324.86 49.55 52209.35 88888.00 2011-03-05 07:17:32.409 064 18324.91 49.54 52209.38 88888.00 2011-03-05 07:17:32.909 064 18324.87 49.54 52209.35 88888.00 2011-03-05 07:17:33.409 064 18324.79 49.58 52209.35 88888.00 2011-03-05 07:17:33.909 064 18324.79 49.56 52209.39 88888.00 2011-03-05 07:17:34.409 064 18324.75 49.54 52209.30 88888.00 2011-03-05 07:17:34.909 064 18324.71 49.54 52209.27 88888.00 2011-03-05 07:17:35.409 064 18324.76 49.59 52209.38 88888.00 2011-03-05 07:17:35.909 064 18324.90 49.64 52209.50 88888.00 2011-03-05 07:17:36.409 064 18324.93 49.68 52209.45 88888.00 2011-03-05 07:17:36.909 064 18324.91 49.72 52209.42 88888.00 2011-03-05 07:17:37.409 064 18324.87 49.74 52209.46 88888.00 2011-03-05 07:17:37.909 064 18324.82 49.71 52209.39 88888.00 2011-03-05 07:17:38.409 064 18324.86 49.60 52209.23 88888.00 2011-03-05 07:17:38.909 064 18324.99 49.59 52209.27 88888.00 2011-03-05 07:17:39.409 064 18324.90 49.55 52209.40 88888.00 2011-03-05 07:17:39.909 064 18324.88 49.56 52209.34 88888.00 2011-03-05 07:17:40.409 064 18324.95 49.54 52209.33 88888.00 2011-03-05 07:17:40.909 064 18324.92 49.56 52209.39 88888.00 2011-03-05 07:17:41.409 064 18324.97 49.54 52209.45 88888.00 2011-03-05 07:17:41.909 064 18325.00 49.53 52209.48 88888.00 2011-03-05 07:17:42.409 064 18324.97 49.58 52209.46 88888.00 2011-03-05 07:17:42.909 064 18325.14 49.55 52209.51 88888.00 2011-03-05 07:17:43.409 064 18325.11 49.57 52209.51 88888.00 2011-03-05 07:17:43.909 064 18325.11 49.57 52209.40 88888.00 2011-03-05 07:17:44.409 064 18325.13 49.52 52209.40 88888.00 2011-03-05 07:17:44.909 064 18325.11 49.54 52209.29 88888.00 2011-03-05 07:17:45.409 064 18325.12 49.54 52209.38 88888.00 2011-03-05 07:17:45.909 064 18325.03 49.58 52209.32 88888.00 2011-03-05 07:17:46.409 064 18325.11 49.65 52209.28 88888.00 2011-03-05 07:17:46.909 064 18325.10 49.70 52209.31 88888.00 2011-03-05 07:17:47.409 064 18325.04 49.69 52209.25 88888.00 2011-03-05 07:17:47.909 064 18325.03 49.61 52209.37 88888.00 2011-03-05 07:17:48.409 064 18324.98 49.59 52209.35 88888.00 2011-03-05 07:17:48.909 064 18324.91 49.62 52209.29 88888.00 2011-03-05 07:17:49.409 064 18324.89 49.65 52209.20 88888.00 2011-03-05 07:17:49.909 064 18324.88 49.66 52209.26 88888.00 2011-03-05 07:17:50.409 064 18324.95 49.65 52209.33 88888.00 2011-03-05 07:17:50.909 064 18324.98 49.61 52209.38 88888.00 2011-03-05 07:17:51.409 064 18324.96 49.57 52209.37 88888.00 2011-03-05 07:17:51.909 064 18324.93 49.54 52209.35 88888.00 2011-03-05 07:17:52.409 064 18324.96 49.55 52209.30 88888.00 2011-03-05 07:17:52.909 064 18325.02 49.44 52209.29 88888.00 2011-03-05 07:17:53.409 064 18325.15 49.40 52209.33 88888.00 2011-03-05 07:17:53.909 064 18325.12 49.44 52209.33 88888.00 2011-03-05 07:17:54.409 064 18325.07 49.52 52209.34 88888.00 2011-03-05 07:17:54.909 064 18325.10 49.55 52209.35 88888.00 2011-03-05 07:17:55.409 064 18325.03 49.48 52209.26 88888.00 2011-03-05 07:17:55.909 064 18325.06 49.42 52209.18 88888.00 2011-03-05 07:17:56.409 064 18325.15 49.36 52209.23 88888.00 2011-03-05 07:17:56.909 064 18324.96 49.36 52209.28 88888.00 2011-03-05 07:17:57.409 064 18324.98 49.40 52209.41 88888.00 2011-03-05 07:17:57.909 064 18325.08 49.40 52209.39 88888.00 2011-03-05 07:17:58.409 064 18324.96 49.43 52209.40 88888.00 2011-03-05 07:17:58.909 064 18324.97 49.43 52209.37 88888.00 2011-03-05 07:17:59.409 064 18325.00 49.44 52209.34 88888.00 2011-03-05 07:17:59.909 064 18325.02 49.43 52209.37 88888.00 2011-03-05 07:18:00.409 064 18324.93 49.47 52209.22 88888.00 2011-03-05 07:18:00.909 064 18325.07 49.45 52208.93 88888.00 2011-03-05 07:18:01.409 064 18324.95 49.44 52208.90 88888.00 2011-03-05 07:18:01.909 064 18324.89 49.34 52209.09 88888.00 2011-03-05 07:18:02.409 064 18324.88 49.33 52209.08 88888.00 2011-03-05 07:18:02.909 064 18324.88 49.34 52209.13 88888.00 2011-03-05 07:18:03.409 064 18324.85 49.35 52209.09 88888.00 2011-03-05 07:18:03.909 064 18324.91 49.32 52209.14 88888.00 2011-03-05 07:18:04.409 064 18324.98 49.33 52209.15 88888.00 2011-03-05 07:18:04.909 064 18324.91 49.33 52209.02 88888.00 2011-03-05 07:18:05.409 064 18324.86 49.38 52208.96 88888.00 2011-03-05 07:18:05.909 064 18325.06 49.38 52208.93 88888.00 2011-03-05 07:18:06.409 064 18325.04 49.39 52209.00 88888.00 2011-03-05 07:18:06.909 064 18324.96 49.42 52209.04 88888.00 2011-03-05 07:18:07.409 064 18324.96 49.38 52209.00 88888.00 2011-03-05 07:18:07.909 064 18324.91 49.39 52209.04 88888.00 2011-03-05 07:18:08.409 064 18324.89 49.43 52209.16 88888.00 2011-03-05 07:18:08.909 064 18324.86 49.46 52209.29 88888.00 2011-03-05 07:18:09.409 064 18324.86 49.47 52209.15 88888.00 2011-03-05 07:18:09.909 064 18324.87 49.60 52209.22 88888.00 2011-03-05 07:18:10.409 064 18324.93 49.61 52209.34 88888.00 2011-03-05 07:18:10.909 064 18324.89 49.59 52209.40 88888.00 2011-03-05 07:18:11.409 064 18324.89 49.64 52209.42 88888.00 2011-03-05 07:18:11.909 064 18324.86 49.58 52209.44 88888.00 2011-03-05 07:18:12.409 064 18324.82 49.53 52209.50 88888.00 2011-03-05 07:18:12.909 064 18324.87 49.46 52209.46 88888.00 2011-03-05 07:18:13.409 064 18324.87 49.38 52209.39 88888.00 2011-03-05 07:18:13.909 064 18324.89 49.36 52209.40 88888.00 2011-03-05 07:18:14.409 064 18324.83 49.37 52209.33 88888.00 2011-03-05 07:18:14.909 064 18324.78 49.39 52209.35 88888.00 2011-03-05 07:18:15.409 064 18324.81 49.39 52209.49 88888.00 2011-03-05 07:18:15.909 064 18324.86 49.47 52209.44 88888.00 2011-03-05 07:18:16.409 064 18324.82 49.49 52209.46 88888.00 2011-03-05 07:18:16.909 064 18324.83 49.43 52209.46 88888.00 2011-03-05 07:18:17.409 064 18324.80 49.33 52209.50 88888.00 2011-03-05 07:18:17.909 064 18324.88 49.45 52209.48 88888.00 2011-03-05 07:18:18.409 064 18324.99 49.54 52209.51 88888.00 2011-03-05 07:18:18.909 064 18324.98 49.56 52209.56 88888.00 2011-03-05 07:18:19.409 064 18324.83 49.47 52209.61 88888.00 2011-03-05 07:18:19.909 064 18324.80 49.45 52209.49 88888.00 2011-03-05 07:18:20.409 064 18324.86 49.45 52209.52 88888.00 2011-03-05 07:18:20.909 064 18324.81 49.48 52209.41 88888.00 2011-03-05 07:18:21.409 064 18324.81 49.41 52209.37 88888.00 2011-03-05 07:18:21.909 064 18324.86 49.47 52209.34 88888.00 2011-03-05 07:18:22.409 064 18324.85 49.57 52209.29 88888.00 2011-03-05 07:18:22.909 064 18324.91 49.55 52209.25 88888.00 2011-03-05 07:18:23.409 064 18324.98 49.55 52209.35 88888.00 2011-03-05 07:18:23.909 064 18325.00 49.56 52209.49 88888.00 2011-03-05 07:18:24.409 064 18324.97 49.44 52209.51 88888.00 2011-03-05 07:18:24.909 064 18324.83 49.39 52209.42 88888.00 2011-03-05 07:18:25.409 064 18324.80 49.38 52209.42 88888.00 2011-03-05 07:18:25.909 064 18324.85 49.44 52209.55 88888.00 2011-03-05 07:18:26.409 064 18324.85 49.41 52209.50 88888.00 2011-03-05 07:18:26.909 064 18324.86 49.44 52209.52 88888.00 2011-03-05 07:18:27.409 064 18324.83 49.39 52209.50 88888.00 2011-03-05 07:18:27.909 064 18324.87 49.38 52209.46 88888.00 2011-03-05 07:18:28.409 064 18324.88 49.33 52209.42 88888.00 2011-03-05 07:18:28.909 064 18324.78 49.37 52209.30 88888.00 2011-03-05 07:18:29.409 064 18324.72 49.42 52209.19 88888.00 2011-03-05 07:18:29.909 064 18324.74 49.42 52209.17 88888.00 2011-03-05 07:18:30.409 064 18324.75 49.49 52209.29 88888.00 2011-03-05 07:18:30.909 064 18324.78 49.45 52209.20 88888.00 2011-03-05 07:18:31.409 064 18324.75 49.47 52209.08 88888.00 2011-03-05 07:18:31.909 064 18324.76 49.43 52209.07 88888.00 2011-03-05 07:18:32.409 064 18324.79 49.47 52209.18 88888.00 2011-03-05 07:18:32.909 064 18324.86 49.48 52209.20 88888.00 2011-03-05 07:18:33.409 064 18324.74 49.47 52209.19 88888.00 2011-03-05 07:18:33.909 064 18324.76 49.33 52209.18 88888.00 2011-03-05 07:18:34.409 064 18324.75 49.37 52209.14 88888.00 2011-03-05 07:18:34.909 064 18324.71 49.30 52209.18 88888.00 2011-03-05 07:18:35.409 064 18324.78 49.25 52209.27 88888.00 2011-03-05 07:18:35.909 064 18324.82 49.31 52209.21 88888.00 2011-03-05 07:18:36.409 064 18324.85 49.37 52209.32 88888.00 2011-03-05 07:18:36.909 064 18324.71 49.31 52209.35 88888.00 2011-03-05 07:18:37.409 064 18324.82 49.27 52209.26 88888.00 2011-03-05 07:18:37.909 064 18324.75 49.33 52209.37 88888.00 2011-03-05 07:18:38.409 064 18324.70 49.33 52209.35 88888.00 2011-03-05 07:18:38.909 064 18324.78 49.29 52209.28 88888.00 2011-03-05 07:18:39.409 064 18324.80 49.30 52209.25 88888.00 2011-03-05 07:18:39.909 064 18324.77 49.32 52209.23 88888.00 2011-03-05 07:18:40.409 064 18324.75 49.38 52209.31 88888.00 2011-03-05 07:18:40.909 064 18324.70 49.36 52209.17 88888.00 2011-03-05 07:18:41.409 064 18324.66 49.39 52209.18 88888.00 2011-03-05 07:18:41.909 064 18324.69 49.33 52209.09 88888.00 2011-03-05 07:18:42.409 064 18324.65 49.33 52209.14 88888.00 2011-03-05 07:18:42.909 064 18324.64 49.34 52209.13 88888.00 2011-03-05 07:18:43.409 064 18324.60 49.30 52209.11 88888.00 2011-03-05 07:18:43.909 064 18324.68 49.35 52209.16 88888.00 2011-03-05 07:18:44.409 064 18324.70 49.36 52209.22 88888.00 2011-03-05 07:18:44.909 064 18324.61 49.43 52209.09 88888.00 2011-03-05 07:18:45.409 064 18324.61 49.41 52209.05 88888.00 2011-03-05 07:18:45.909 064 18324.66 49.36 52209.13 88888.00 2011-03-05 07:18:46.409 064 18324.71 49.36 52209.14 88888.00 2011-03-05 07:18:46.909 064 18324.68 49.36 52209.06 88888.00 2011-03-05 07:18:47.409 064 18324.64 49.35 52209.02 88888.00 2011-03-05 07:18:47.909 064 18324.70 49.28 52209.05 88888.00 2011-03-05 07:18:48.409 064 18324.65 49.29 52209.06 88888.00 2011-03-05 07:18:48.909 064 18324.61 49.28 52208.99 88888.00 2011-03-05 07:18:49.409 064 18324.69 49.24 52209.08 88888.00 2011-03-05 07:18:49.909 064 18324.74 49.28 52209.21 88888.00 2011-03-05 07:18:50.409 064 18324.64 49.25 52209.15 88888.00 2011-03-05 07:18:50.909 064 18324.67 49.21 52209.04 88888.00 2011-03-05 07:18:51.409 064 18324.70 49.20 52209.05 88888.00 2011-03-05 07:18:51.909 064 18324.66 49.19 52209.06 88888.00 2011-03-05 07:18:52.409 064 18324.76 49.23 52209.17 88888.00 2011-03-05 07:18:52.909 064 18324.65 49.26 52209.20 88888.00 2011-03-05 07:18:53.409 064 18324.70 49.23 52209.16 88888.00 2011-03-05 07:18:53.909 064 18324.74 49.26 52209.18 88888.00 2011-03-05 07:18:54.409 064 18324.78 49.29 52209.10 88888.00 2011-03-05 07:18:54.909 064 18324.78 49.28 52209.06 88888.00 2011-03-05 07:18:55.409 064 18324.83 49.27 52209.13 88888.00 2011-03-05 07:18:55.909 064 18324.82 49.34 52209.15 88888.00 2011-03-05 07:18:56.409 064 18324.72 49.32 52209.23 88888.00 2011-03-05 07:18:56.909 064 18324.65 49.28 52209.27 88888.00 2011-03-05 07:18:57.409 064 18324.67 49.26 52209.29 88888.00 2011-03-05 07:18:57.909 064 18324.70 49.28 52209.33 88888.00 2011-03-05 07:18:58.409 064 18324.78 49.26 52209.26 88888.00 2011-03-05 07:18:58.909 064 18324.79 49.32 52209.09 88888.00 2011-03-05 07:18:59.409 064 18324.65 49.29 52209.13 88888.00 2011-03-05 07:18:59.909 064 18324.77 49.25 52209.19 88888.00 2011-03-05 07:19:00.409 064 18324.81 49.26 52209.19 88888.00 2011-03-05 07:19:00.909 064 18324.89 49.27 52209.13 88888.00 2011-03-05 07:19:01.409 064 18324.82 49.19 52209.10 88888.00 2011-03-05 07:19:01.909 064 18324.79 49.10 52209.08 88888.00 2011-03-05 07:19:02.409 064 18324.87 49.01 52209.07 88888.00 2011-03-05 07:19:02.909 064 18324.93 49.05 52209.11 88888.00 2011-03-05 07:19:03.409 064 18324.89 49.15 52209.02 88888.00 2011-03-05 07:19:03.909 064 18324.89 49.16 52208.99 88888.00 2011-03-05 07:19:04.409 064 18324.82 49.16 52209.13 88888.00 2011-03-05 07:19:04.909 064 18324.85 49.15 52209.21 88888.00 2011-03-05 07:19:05.409 064 18324.90 49.15 52209.27 88888.00 2011-03-05 07:19:05.909 064 18324.90 49.16 52209.22 88888.00 2011-03-05 07:19:06.409 064 18324.91 49.19 52208.96 88888.00 2011-03-05 07:19:06.909 064 18324.87 49.22 52208.94 88888.00 2011-03-05 07:19:07.409 064 18324.79 49.20 52208.96 88888.00 2011-03-05 07:19:07.909 064 18324.90 49.21 52208.95 88888.00 2011-03-05 07:19:08.409 064 18324.90 49.26 52208.99 88888.00 2011-03-05 07:19:08.909 064 18324.88 49.21 52208.97 88888.00 2011-03-05 07:19:09.409 064 18324.85 49.10 52208.81 88888.00 2011-03-05 07:19:09.909 064 18324.72 49.07 52208.77 88888.00 2011-03-05 07:19:10.409 064 18324.70 49.09 52208.84 88888.00 2011-03-05 07:19:10.909 064 18324.72 49.07 52208.87 88888.00 2011-03-05 07:19:11.409 064 18324.82 49.06 52208.84 88888.00 2011-03-05 07:19:11.909 064 18324.88 49.06 52208.97 88888.00 2011-03-05 07:19:12.409 064 18324.92 49.09 52209.07 88888.00 2011-03-05 07:19:12.909 064 18324.92 49.07 52209.06 88888.00 2011-03-05 07:19:13.409 064 18324.99 49.06 52209.06 88888.00 2011-03-05 07:19:13.909 064 18325.08 49.06 52209.03 88888.00 2011-03-05 07:19:14.409 064 18325.03 49.15 52208.97 88888.00 2011-03-05 07:19:14.909 064 18325.03 49.19 52208.88 88888.00 2011-03-05 07:19:15.409 064 18324.90 49.18 52208.92 88888.00 2011-03-05 07:19:15.909 064 18324.88 49.16 52209.04 88888.00 2011-03-05 07:19:16.409 064 18324.83 49.20 52208.98 88888.00 2011-03-05 07:19:16.909 064 18324.92 49.21 52208.91 88888.00 2011-03-05 07:19:17.409 064 18324.83 49.26 52208.99 88888.00 2011-03-05 07:19:17.909 064 18324.87 49.23 52209.07 88888.00 2011-03-05 07:19:18.409 064 18324.87 49.20 52209.14 88888.00 2011-03-05 07:19:18.909 064 18324.79 49.20 52209.07 88888.00 2011-03-05 07:19:19.409 064 18324.91 49.20 52209.10 88888.00 2011-03-05 07:19:19.909 064 18324.97 49.22 52209.26 88888.00 2011-03-05 07:19:20.409 064 18324.95 49.20 52209.15 88888.00 2011-03-05 07:19:20.909 064 18324.88 49.13 52209.19 88888.00 2011-03-05 07:19:21.409 064 18324.93 49.12 52209.16 88888.00 2011-03-05 07:19:21.909 064 18325.09 49.18 52209.14 88888.00 2011-03-05 07:19:22.409 064 18325.04 49.09 52209.07 88888.00 2011-03-05 07:19:22.909 064 18325.06 49.12 52209.05 88888.00 2011-03-05 07:19:23.409 064 18325.21 49.11 52208.95 88888.00 2011-03-05 07:19:23.909 064 18325.06 49.15 52208.96 88888.00 2011-03-05 07:19:24.409 064 18325.04 49.12 52208.95 88888.00 2011-03-05 07:19:24.909 064 18325.03 49.09 52208.80 88888.00 2011-03-05 07:19:25.409 064 18324.98 49.04 52208.68 88888.00 2011-03-05 07:19:25.909 064 18324.99 49.13 52208.68 88888.00 2011-03-05 07:19:26.409 064 18325.09 49.13 52208.81 88888.00 2011-03-05 07:19:26.909 064 18325.19 49.12 52208.95 88888.00 2011-03-05 07:19:27.409 064 18325.13 49.14 52208.98 88888.00 2011-03-05 07:19:27.909 064 18325.11 49.19 52208.95 88888.00 2011-03-05 07:19:28.409 064 18325.09 49.15 52208.88 88888.00 2011-03-05 07:19:28.909 064 18325.10 49.10 52208.84 88888.00 2011-03-05 07:19:29.409 064 18325.15 49.13 52208.87 88888.00 2011-03-05 07:19:29.909 064 18325.13 49.20 52208.88 88888.00 2011-03-05 07:19:30.409 064 18325.13 49.26 52208.90 88888.00 2011-03-05 07:19:30.909 064 18325.21 49.16 52208.88 88888.00 2011-03-05 07:19:31.409 064 18325.19 49.11 52208.91 88888.00 2011-03-05 07:19:31.909 064 18325.20 49.14 52208.86 88888.00 2011-03-05 07:19:32.409 064 18325.08 49.15 52208.77 88888.00 2011-03-05 07:19:32.909 064 18324.98 49.10 52208.79 88888.00 2011-03-05 07:19:33.409 064 18325.04 49.11 52208.74 88888.00 2011-03-05 07:19:33.909 064 18325.08 49.12 52208.80 88888.00 2011-03-05 07:19:34.409 064 18325.11 49.09 52208.91 88888.00 2011-03-05 07:19:34.909 064 18325.01 49.08 52208.97 88888.00 2011-03-05 07:19:35.409 064 18325.01 49.00 52208.91 88888.00 2011-03-05 07:19:35.909 064 18325.03 49.00 52208.88 88888.00 2011-03-05 07:19:36.409 064 18325.04 49.01 52208.81 88888.00 2011-03-05 07:19:36.909 064 18324.87 49.01 52208.75 88888.00 2011-03-05 07:19:37.409 064 18324.79 49.14 52208.74 88888.00 2011-03-05 07:19:37.909 064 18324.92 49.14 52208.76 88888.00 2011-03-05 07:19:38.409 064 18325.08 49.11 52208.80 88888.00 2011-03-05 07:19:38.909 064 18325.15 48.98 52208.76 88888.00 2011-03-05 07:19:39.409 064 18325.10 49.00 52208.64 88888.00 2011-03-05 07:19:39.909 064 18325.06 48.95 52208.60 88888.00 2011-03-05 07:19:40.409 064 18325.04 49.00 52208.73 88888.00 2011-03-05 07:19:40.909 064 18324.98 49.01 52208.71 88888.00 2011-03-05 07:19:41.409 064 18325.02 49.05 52208.62 88888.00 2011-03-05 07:19:41.909 064 18325.19 49.01 52208.65 88888.00 2011-03-05 07:19:42.409 064 18325.19 49.02 52208.71 88888.00 2011-03-05 07:19:42.909 064 18325.07 49.02 52208.72 88888.00 2011-03-05 07:19:43.409 064 18325.01 49.05 52208.83 88888.00 2011-03-05 07:19:43.909 064 18324.89 49.11 52208.84 88888.00 2011-03-05 07:19:44.409 064 18324.83 49.07 52208.80 88888.00 2011-03-05 07:19:44.909 064 18324.90 48.99 52208.74 88888.00 2011-03-05 07:19:45.409 064 18325.07 49.02 52208.75 88888.00 2011-03-05 07:19:45.909 064 18325.13 48.95 52208.70 88888.00 2011-03-05 07:19:46.409 064 18325.06 48.95 52208.68 88888.00 2011-03-05 07:19:46.909 064 18325.03 49.00 52208.68 88888.00 2011-03-05 07:19:47.409 064 18325.01 48.87 52208.69 88888.00 2011-03-05 07:19:47.909 064 18325.03 48.89 52208.75 88888.00 2011-03-05 07:19:48.409 064 18325.03 48.96 52208.75 88888.00 2011-03-05 07:19:48.909 064 18324.98 48.88 52208.77 88888.00 2011-03-05 07:19:49.409 064 18324.91 48.82 52208.81 88888.00 2011-03-05 07:19:49.909 064 18324.99 48.86 52208.84 88888.00 2011-03-05 07:19:50.409 064 18325.10 48.91 52208.82 88888.00 2011-03-05 07:19:50.909 064 18325.10 48.90 52208.77 88888.00 2011-03-05 07:19:51.409 064 18324.91 48.85 52208.84 88888.00 2011-03-05 07:19:51.909 064 18324.86 48.89 52208.82 88888.00 2011-03-05 07:19:52.409 064 18324.96 48.97 52208.56 88888.00 2011-03-05 07:19:52.909 064 18324.86 49.05 52208.47 88888.00 2011-03-05 07:19:53.409 064 18324.85 49.03 52208.46 88888.00 2011-03-05 07:19:53.909 064 18324.85 48.95 52208.68 88888.00 2011-03-05 07:19:54.409 064 18324.90 48.91 52208.72 88888.00 2011-03-05 07:19:54.909 064 18324.83 48.93 52208.71 88888.00 2011-03-05 07:19:55.409 064 18324.90 48.94 52208.69 88888.00 2011-03-05 07:19:55.909 064 18324.91 48.96 52208.64 88888.00 2011-03-05 07:19:56.409 064 18324.83 48.91 52208.68 88888.00 2011-03-05 07:19:56.909 064 18324.85 48.86 52208.80 88888.00 2011-03-05 07:19:57.409 064 18324.97 48.79 52208.77 88888.00 2011-03-05 07:19:57.909 064 18324.93 48.85 52208.83 88888.00 2011-03-05 07:19:58.409 064 18324.95 48.89 52208.82 88888.00 2011-03-05 07:19:58.909 064 18324.96 48.87 52208.80 88888.00 2011-03-05 07:19:59.409 064 18325.00 48.81 52208.82 88888.00 2011-03-05 07:19:59.909 064 18324.91 48.78 52208.71 88888.00 2011-03-05 07:20:00.409 064 18324.89 48.88 52208.72 88888.00 2011-03-05 07:20:00.909 064 18324.90 48.88 52208.81 88888.00 2011-03-05 07:20:01.409 064 18324.88 48.79 52208.83 88888.00 2011-03-05 07:20:01.909 064 18324.92 48.74 52208.81 88888.00 2011-03-05 07:20:02.409 064 18324.90 48.75 52208.93 88888.00 2011-03-05 07:20:02.909 064 18324.82 48.75 52208.90 88888.00 2011-03-05 07:20:03.409 064 18324.83 48.88 52208.94 88888.00 2011-03-05 07:20:03.909 064 18324.91 48.84 52208.99 88888.00 2011-03-05 07:20:04.409 064 18324.93 48.80 52209.00 88888.00 2011-03-05 07:20:04.909 064 18324.91 48.75 52208.96 88888.00 2011-03-05 07:20:05.409 064 18325.02 48.69 52208.68 88888.00 2011-03-05 07:20:05.909 064 18324.90 48.70 52208.60 88888.00 2011-03-05 07:20:06.409 064 18324.83 48.78 52208.65 88888.00 2011-03-05 07:20:06.909 064 18324.80 48.76 52208.63 88888.00 2011-03-05 07:20:07.409 064 18324.75 48.75 52208.65 88888.00 2011-03-05 07:20:07.909 064 18324.80 48.75 52208.72 88888.00 2011-03-05 07:20:08.409 064 18324.91 48.72 52208.68 88888.00 2011-03-05 07:20:08.909 064 18325.01 48.77 52208.68 88888.00 2011-03-05 07:20:09.409 064 18325.09 48.72 52208.69 88888.00 2011-03-05 07:20:09.909 064 18324.99 48.68 52208.71 88888.00 2011-03-05 07:20:10.409 064 18324.89 48.68 52208.63 88888.00 2011-03-05 07:20:10.909 064 18324.83 48.66 52208.69 88888.00 2011-03-05 07:20:11.409 064 18324.92 48.70 52208.70 88888.00 2011-03-05 07:20:11.909 064 18324.87 48.74 52208.67 88888.00 2011-03-05 07:20:12.409 064 18324.90 48.72 52208.59 88888.00 2011-03-05 07:20:12.909 064 18324.92 48.75 52208.74 88888.00 2011-03-05 07:20:13.409 064 18325.00 48.80 52208.67 88888.00 2011-03-05 07:20:13.909 064 18325.01 48.74 52208.70 88888.00 2011-03-05 07:20:14.409 064 18324.86 48.68 52208.70 88888.00 2011-03-05 07:20:14.909 064 18324.86 48.63 52208.61 88888.00 2011-03-05 07:20:15.409 064 18324.78 48.62 52208.60 88888.00 2011-03-05 07:20:15.909 064 18324.78 48.69 52208.60 88888.00 2011-03-05 07:20:16.409 064 18324.79 48.72 52208.60 88888.00 2011-03-05 07:20:16.909 064 18324.77 48.66 52208.68 88888.00 2011-03-05 07:20:17.409 064 18324.75 48.68 52208.79 88888.00 2011-03-05 07:20:17.909 064 18324.78 48.69 52208.73 88888.00 2011-03-05 07:20:18.409 064 18324.77 48.78 52208.64 88888.00 2011-03-05 07:20:18.909 064 18324.78 48.77 52208.61 88888.00 2011-03-05 07:20:19.409 064 18324.72 48.80 52208.62 88888.00 2011-03-05 07:20:19.909 064 18324.64 48.75 52208.62 88888.00 2011-03-05 07:20:20.409 064 18324.57 48.73 52208.59 88888.00 2011-03-05 07:20:20.909 064 18324.63 48.80 52208.67 88888.00 2011-03-05 07:20:21.409 064 18324.59 48.84 52208.75 88888.00 2011-03-05 07:20:21.909 064 18324.60 48.80 52208.82 88888.00 2011-03-05 07:20:22.409 064 18324.56 48.72 52208.86 88888.00 2011-03-05 07:20:22.909 064 18324.57 48.76 52208.90 88888.00 2011-03-05 07:20:23.409 064 18324.52 48.80 52208.97 88888.00 2011-03-05 07:20:23.909 064 18324.52 48.76 52209.02 88888.00 2011-03-05 07:20:24.409 064 18324.60 48.74 52209.04 88888.00 2011-03-05 07:20:24.909 064 18324.61 48.80 52209.00 88888.00 2011-03-05 07:20:25.409 064 18324.57 48.82 52208.99 88888.00 2011-03-05 07:20:25.909 064 18324.52 48.84 52208.98 88888.00 2011-03-05 07:20:26.409 064 18324.39 48.78 52208.99 88888.00 2011-03-05 07:20:26.909 064 18324.43 48.77 52209.04 88888.00 2011-03-05 07:20:27.409 064 18324.54 48.76 52209.07 88888.00 2011-03-05 07:20:27.909 064 18324.58 48.68 52209.11 88888.00 2011-03-05 07:20:28.409 064 18324.59 48.71 52209.10 88888.00 2011-03-05 07:20:28.909 064 18324.44 48.70 52208.96 88888.00 2011-03-05 07:20:29.409 064 18324.38 48.72 52208.92 88888.00 2011-03-05 07:20:29.909 064 18324.36 48.77 52208.90 88888.00 2011-03-05 07:20:30.409 064 18324.41 48.78 52208.79 88888.00 2011-03-05 07:20:30.909 064 18324.45 48.76 52208.72 88888.00 2011-03-05 07:20:31.409 064 18324.46 48.79 52208.68 88888.00 2011-03-05 07:20:31.909 064 18324.35 48.78 52208.72 88888.00 2011-03-05 07:20:32.409 064 18324.35 48.75 52208.77 88888.00 2011-03-05 07:20:32.909 064 18324.32 48.81 52208.91 88888.00 2011-03-05 07:20:33.409 064 18324.30 48.82 52208.96 88888.00 2011-03-05 07:20:33.909 064 18324.34 48.78 52208.92 88888.00 2011-03-05 07:20:34.409 064 18324.26 48.79 52208.80 88888.00 2011-03-05 07:20:34.909 064 18324.33 48.79 52208.71 88888.00 2011-03-05 07:20:35.409 064 18324.27 48.84 52208.70 88888.00 2011-03-05 07:20:35.909 064 18324.30 48.85 52208.73 88888.00 2011-03-05 07:20:36.409 064 18324.32 48.85 52208.70 88888.00 2011-03-05 07:20:36.909 064 18324.31 48.82 52208.72 88888.00 2011-03-05 07:20:37.409 064 18324.27 48.85 52208.73 88888.00 2011-03-05 07:20:37.909 064 18324.30 48.95 52208.76 88888.00 2011-03-05 07:20:38.409 064 18324.25 48.92 52208.81 88888.00 2011-03-05 07:20:38.909 064 18324.22 48.87 52208.84 88888.00 2011-03-05 07:20:39.409 064 18324.27 48.93 52208.82 88888.00 2011-03-05 07:20:39.909 064 18324.31 48.95 52208.83 88888.00 2011-03-05 07:20:40.409 064 18324.30 48.97 52208.92 88888.00 2011-03-05 07:20:40.909 064 18324.34 48.89 52208.80 88888.00 2011-03-05 07:20:41.409 064 18324.38 48.93 52208.81 88888.00 2011-03-05 07:20:41.909 064 18324.34 48.99 52208.83 88888.00 2011-03-05 07:20:42.409 064 18324.34 49.03 52208.82 88888.00 2011-03-05 07:20:42.909 064 18324.24 48.93 52208.82 88888.00 2011-03-05 07:20:43.409 064 18324.20 49.02 52208.82 88888.00 2011-03-05 07:20:43.909 064 18324.22 49.03 52208.88 88888.00 2011-03-05 07:20:44.409 064 18324.16 48.99 52208.92 88888.00 2011-03-05 07:20:44.909 064 18324.07 48.95 52208.74 88888.00 2011-03-05 07:20:45.409 064 18324.09 48.99 52208.74 88888.00 2011-03-05 07:20:45.909 064 18324.19 49.00 52208.69 88888.00 2011-03-05 07:20:46.409 064 18324.16 48.97 52208.79 88888.00 2011-03-05 07:20:46.909 064 18324.14 49.07 52208.82 88888.00 2011-03-05 07:20:47.409 064 18324.14 49.07 52208.86 88888.00 2011-03-05 07:20:47.909 064 18324.20 49.02 52208.90 88888.00 2011-03-05 07:20:48.409 064 18324.22 49.09 52208.77 88888.00 2011-03-05 07:20:48.909 064 18324.17 49.12 52208.80 88888.00 2011-03-05 07:20:49.409 064 18324.16 49.11 52208.73 88888.00 2011-03-05 07:20:49.909 064 18324.03 49.15 52208.75 88888.00 2011-03-05 07:20:50.409 064 18324.03 49.21 52208.77 88888.00 2011-03-05 07:20:50.909 064 18324.05 49.27 52208.79 88888.00 2011-03-05 07:20:51.409 064 18324.23 49.30 52208.79 88888.00 2011-03-05 07:20:51.909 064 18324.32 49.27 52208.77 88888.00 2011-03-05 07:20:52.409 064 18324.19 49.26 52208.76 88888.00 2011-03-05 07:20:52.909 064 18324.15 49.22 52208.87 88888.00 2011-03-05 07:20:53.409 064 18324.28 49.22 52208.93 88888.00 2011-03-05 07:20:53.909 064 18324.25 49.20 52208.98 88888.00 2011-03-05 07:20:54.409 064 18324.25 49.10 52208.86 88888.00 2011-03-05 07:20:54.909 064 18324.16 49.10 52208.83 88888.00 2011-03-05 07:20:55.409 064 18324.04 49.12 52208.82 88888.00 2011-03-05 07:20:55.909 064 18324.11 49.27 52208.65 88888.00 2011-03-05 07:20:56.409 064 18324.15 49.26 52208.69 88888.00 2011-03-05 07:20:56.909 064 18324.04 49.16 52208.68 88888.00 2011-03-05 07:20:57.409 064 18324.10 49.07 52208.62 88888.00 2011-03-05 07:20:57.909 064 18324.12 48.99 52208.61 88888.00 2011-03-05 07:20:58.409 064 18324.19 48.97 52208.63 88888.00 2011-03-05 07:20:58.909 064 18324.28 48.99 52208.60 88888.00 2011-03-05 07:20:59.409 064 18324.27 48.99 52208.59 88888.00 2011-03-05 07:20:59.909 064 18324.31 49.03 52208.60 88888.00 2011-03-05 07:21:00.409 064 18324.27 49.08 52208.61 88888.00 2011-03-05 07:21:00.909 064 18324.27 49.05 52208.65 88888.00 2011-03-05 07:21:01.409 064 18324.31 49.08 52208.67 88888.00 2011-03-05 07:21:01.909 064 18324.14 49.19 52208.77 88888.00 2011-03-05 07:21:02.409 064 18324.16 49.14 52208.79 88888.00 2011-03-05 07:21:02.909 064 18324.23 49.19 52208.73 88888.00 2011-03-05 07:21:03.409 064 18324.16 49.14 52208.72 88888.00 2011-03-05 07:21:03.909 064 18324.06 49.20 52208.61 88888.00 2011-03-05 07:21:04.409 064 18324.04 49.27 52208.57 88888.00 2011-03-05 07:21:04.909 064 18324.11 49.16 52208.53 88888.00 2011-03-05 07:21:05.409 064 18324.12 49.24 52208.53 88888.00 2011-03-05 07:21:05.909 064 18324.12 49.25 52208.51 88888.00 2011-03-05 07:21:06.409 064 18324.16 49.29 52208.47 88888.00 2011-03-05 07:21:06.909 064 18324.22 49.29 52208.62 88888.00 2011-03-05 07:21:07.409 064 18324.26 49.29 52208.70 88888.00 2011-03-05 07:21:07.909 064 18324.22 49.34 52208.77 88888.00 2011-03-05 07:21:08.409 064 18324.22 49.28 52208.72 88888.00 2011-03-05 07:21:08.909 064 18324.05 49.37 52208.69 88888.00 2011-03-05 07:21:09.409 064 18324.20 49.40 52208.71 88888.00 2011-03-05 07:21:09.909 064 18324.19 49.37 52208.59 88888.00 2011-03-05 07:21:10.409 064 18324.20 49.46 52208.52 88888.00 2011-03-05 07:21:10.909 064 18324.19 49.54 52208.51 88888.00 2011-03-05 07:21:11.406 064 18324.25 49.51 52208.56 88888.00 2011-03-05 07:21:11.906 064 18324.26 49.42 52208.60 88888.00 2011-03-05 07:21:12.406 064 18324.25 49.38 52208.71 88888.00 2011-03-05 07:21:12.906 064 18324.19 49.37 52208.81 88888.00 2011-03-05 07:21:13.406 064 18324.14 49.48 52208.84 88888.00 2011-03-05 07:21:13.906 064 18324.21 49.54 52208.85 88888.00 2011-03-05 07:21:14.406 064 18324.25 49.55 52208.74 88888.00 2011-03-05 07:21:14.906 064 18324.23 49.55 52208.59 88888.00 2011-03-05 07:21:15.406 064 18324.32 49.61 52208.58 88888.00 2011-03-05 07:21:15.906 064 18324.34 49.60 52208.59 88888.00 2011-03-05 07:21:16.406 064 18324.41 49.52 52208.69 88888.00 2011-03-05 07:21:16.906 064 18324.28 49.51 52208.74 88888.00 2011-03-05 07:21:17.406 064 18324.28 49.46 52208.90 88888.00 2011-03-05 07:21:17.906 064 18324.34 49.47 52208.87 88888.00 2011-03-05 07:21:18.406 064 18324.33 49.60 52208.84 88888.00 2011-03-05 07:21:18.906 064 18324.28 49.64 52208.91 88888.00 2011-03-05 07:21:19.406 064 18324.26 49.64 52208.85 88888.00 2011-03-05 07:21:19.906 064 18324.22 49.73 52208.76 88888.00 2011-03-05 07:21:20.406 064 18324.21 49.67 52208.69 88888.00 2011-03-05 07:21:20.906 064 18324.11 49.65 52208.74 88888.00 2011-03-05 07:21:21.406 064 18324.12 49.70 52208.81 88888.00 2011-03-05 07:21:21.906 064 18324.25 49.77 52208.84 88888.00 2011-03-05 07:21:22.406 064 18324.19 49.77 52208.94 88888.00 2011-03-05 07:21:22.906 064 18324.07 49.77 52208.91 88888.00 2011-03-05 07:21:23.406 064 18324.10 49.78 52208.81 88888.00 2011-03-05 07:21:23.906 064 18324.16 49.69 52208.83 88888.00 2011-03-05 07:21:24.406 064 18324.19 49.66 52208.87 88888.00 2011-03-05 07:21:24.906 064 18324.17 49.76 52208.88 88888.00 2011-03-05 07:21:25.406 064 18324.19 49.74 52208.98 88888.00 2011-03-05 07:21:25.906 064 18324.24 49.71 52208.90 88888.00 2011-03-05 07:21:26.406 064 18324.17 49.72 52208.84 88888.00 2011-03-05 07:21:26.906 064 18324.20 49.78 52208.83 88888.00 2011-03-05 07:21:27.406 064 18324.07 49.77 52208.81 88888.00 2011-03-05 07:21:27.906 064 18324.15 49.75 52208.75 88888.00 2011-03-05 07:21:28.406 064 18324.14 49.76 52208.74 88888.00 2011-03-05 07:21:28.906 064 18324.21 49.81 52208.80 88888.00 2011-03-05 07:21:29.406 064 18324.20 49.78 52208.80 88888.00 2011-03-05 07:21:29.906 064 18324.22 49.75 52208.55 88888.00 2011-03-05 07:21:30.406 064 18324.20 49.80 52208.49 88888.00 2011-03-05 07:21:30.906 064 18324.15 49.80 52208.49 88888.00 2011-03-05 07:21:31.406 064 18324.13 49.81 52208.49 88888.00 2011-03-05 07:21:31.906 064 18324.19 49.80 52208.57 88888.00 2011-03-05 07:21:32.406 064 18324.32 49.85 52208.61 88888.00 2011-03-05 07:21:32.906 064 18324.23 49.90 52208.60 88888.00 2011-03-05 07:21:33.406 064 18324.36 49.84 52208.77 88888.00 2011-03-05 07:21:33.906 064 18324.38 49.81 52208.76 88888.00 2011-03-05 07:21:34.406 064 18324.33 49.77 52208.75 88888.00 2011-03-05 07:21:34.906 064 18324.27 49.85 52208.76 88888.00 2011-03-05 07:21:35.406 064 18324.27 49.86 52208.74 88888.00 2011-03-05 07:21:35.906 064 18324.26 49.88 52208.67 88888.00 2011-03-05 07:21:36.406 064 18324.30 49.89 52208.61 88888.00 2011-03-05 07:21:36.906 064 18324.31 49.85 52208.57 88888.00 2011-03-05 07:21:37.406 064 18324.27 49.86 52208.65 88888.00 2011-03-05 07:21:37.906 064 18324.38 49.88 52208.75 88888.00 2011-03-05 07:21:38.406 064 18324.38 49.92 52208.67 88888.00 2011-03-05 07:21:38.906 064 18324.45 50.02 52208.63 88888.00 2011-03-05 07:21:39.406 064 18324.42 50.06 52208.64 88888.00 2011-03-05 07:21:39.906 064 18324.28 50.00 52208.83 88888.00 2011-03-05 07:21:40.406 064 18324.26 49.99 52208.88 88888.00 2011-03-05 07:21:40.906 064 18324.20 49.97 52208.72 88888.00 2011-03-05 07:21:41.406 064 18324.28 50.00 52208.79 88888.00 2011-03-05 07:21:41.906 064 18324.37 50.03 52208.74 88888.00 2011-03-05 07:21:42.406 064 18324.33 50.00 52208.58 88888.00 2011-03-05 07:21:42.906 064 18324.23 50.06 52208.52 88888.00 2011-03-05 07:21:43.406 064 18324.17 50.10 52208.57 88888.00 2011-03-05 07:21:43.906 064 18324.32 50.10 52208.67 88888.00 2011-03-05 07:21:44.406 064 18324.38 50.09 52208.73 88888.00 2011-03-05 07:21:44.906 064 18324.39 50.00 52208.75 88888.00 2011-03-05 07:21:45.406 064 18324.46 50.03 52208.80 88888.00 2011-03-05 07:21:45.906 064 18324.41 49.99 52208.68 88888.00 2011-03-05 07:21:46.406 064 18324.54 49.91 52208.67 88888.00 2011-03-05 07:21:46.906 064 18324.58 49.95 52208.64 88888.00 2011-03-05 07:21:47.406 064 18324.60 49.95 52208.74 88888.00 2011-03-05 07:21:47.906 064 18324.59 49.93 52208.83 88888.00 2011-03-05 07:21:48.406 064 18324.53 50.02 52208.72 88888.00 2011-03-05 07:21:48.906 064 18324.55 50.22 52208.74 88888.00 2011-03-05 07:21:49.406 064 18324.41 50.16 52208.68 88888.00 2011-03-05 07:21:49.906 064 18324.33 50.14 52208.68 88888.00 2011-03-05 07:21:50.406 064 18324.33 50.13 52208.67 88888.00 2011-03-05 07:21:50.906 064 18324.35 50.11 52208.56 88888.00 2011-03-05 07:21:51.406 064 18324.34 50.07 52208.50 88888.00 2011-03-05 07:21:51.906 064 18324.32 50.13 52208.46 88888.00 2011-03-05 07:21:52.406 064 18324.34 50.13 52208.58 88888.00 2011-03-05 07:21:52.906 064 18324.44 50.11 52208.69 88888.00 2011-03-05 07:21:53.406 064 18324.43 50.19 52208.76 88888.00 2011-03-05 07:21:53.906 064 18324.43 50.12 52208.77 88888.00 2011-03-05 07:21:54.406 064 18324.44 50.07 52208.80 88888.00 2011-03-05 07:21:54.906 064 18324.43 50.12 52208.72 88888.00 2011-03-05 07:21:55.406 064 18324.38 50.15 52208.71 88888.00 2011-03-05 07:21:55.906 064 18324.48 50.15 52208.61 88888.00 2011-03-05 07:21:56.406 064 18324.46 50.19 52208.57 88888.00 2011-03-05 07:21:56.906 064 18324.37 50.18 52208.59 88888.00 2011-03-05 07:21:57.406 064 18324.44 50.15 52208.58 88888.00 2011-03-05 07:21:57.906 064 18324.44 50.18 52208.53 88888.00 2011-03-05 07:21:58.406 064 18324.37 50.15 52208.56 88888.00 2011-03-05 07:21:58.906 064 18324.28 50.19 52208.50 88888.00 2011-03-05 07:21:59.406 064 18324.39 50.23 52208.64 88888.00 2011-03-05 07:21:59.906 064 18324.46 50.39 52208.80 88888.00 2011-03-05 07:22:00.406 064 18324.46 50.43 52208.81 88888.00 2011-03-05 07:22:00.906 064 18324.34 50.33 52208.83 88888.00 2011-03-05 07:22:01.406 064 18324.30 50.29 52208.88 88888.00 2011-03-05 07:22:01.906 064 18324.30 50.29 52208.96 88888.00 2011-03-05 07:22:02.406 064 18324.33 50.24 52209.09 88888.00 2011-03-05 07:22:02.906 064 18324.36 50.20 52209.02 88888.00 2011-03-05 07:22:03.406 064 18324.42 50.21 52208.95 88888.00 2011-03-05 07:22:03.906 064 18324.43 50.27 52208.86 88888.00 2011-03-05 07:22:04.406 064 18324.49 50.18 52208.79 88888.00 2011-03-05 07:22:04.906 064 18324.44 50.08 52208.80 88888.00 2011-03-05 07:22:05.406 064 18324.25 50.10 52208.85 88888.00 2011-03-05 07:22:05.906 064 18324.28 50.21 52208.70 88888.00 2011-03-05 07:22:06.406 064 18324.32 50.19 52208.68 88888.00 2011-03-05 07:22:06.906 064 18324.31 50.16 52208.68 88888.00 2011-03-05 07:22:07.406 064 18324.33 50.15 52208.71 88888.00 2011-03-05 07:22:07.906 064 18324.26 50.20 52208.72 88888.00 2011-03-05 07:22:08.406 064 18324.16 50.21 52208.74 88888.00 2011-03-05 07:22:08.906 064 18324.23 50.23 52208.73 88888.00 2011-03-05 07:22:09.406 064 18324.30 50.27 52208.74 88888.00 2011-03-05 07:22:09.906 064 18324.37 50.25 52208.68 88888.00 2011-03-05 07:22:10.406 064 18324.17 50.29 52208.64 88888.00 2011-03-05 07:22:10.906 064 18324.12 50.29 52208.53 88888.00 2011-03-05 07:22:11.406 064 18324.16 50.28 52208.41 88888.00 2011-03-05 07:22:11.906 064 18324.09 50.31 52208.59 88888.00 2011-03-05 07:22:12.406 064 18324.16 50.43 52208.57 88888.00 2011-03-05 07:22:12.906 064 18324.22 50.47 52208.53 88888.00 2011-03-05 07:22:13.406 064 18324.22 50.52 52208.42 88888.00 2011-03-05 07:22:13.906 064 18324.23 50.47 52208.44 88888.00 2011-03-05 07:22:14.406 064 18324.26 50.36 52208.45 88888.00 2011-03-05 07:22:14.906 064 18324.21 50.34 52208.57 88888.00 2011-03-05 07:22:15.406 064 18324.13 50.44 52208.69 88888.00 2011-03-05 07:22:15.906 064 18324.25 50.45 52208.64 88888.00 2011-03-05 07:22:16.406 064 18324.27 50.35 52208.62 88888.00 2011-03-05 07:22:16.906 064 18324.21 50.33 52208.64 88888.00 2011-03-05 07:22:17.406 064 18324.24 50.28 52208.58 88888.00 2011-03-05 07:22:17.906 064 18324.27 50.27 52208.56 88888.00 2011-03-05 07:22:18.406 064 18324.34 50.31 52208.58 88888.00 2011-03-05 07:22:18.906 064 18324.21 50.35 52208.73 88888.00 2011-03-05 07:22:19.406 064 18324.17 50.37 52208.63 88888.00 2011-03-05 07:22:19.906 064 18324.14 50.45 52208.56 88888.00 2011-03-05 07:22:20.406 064 18324.17 50.46 52208.56 88888.00 2011-03-05 07:22:20.906 064 18324.21 50.52 52208.63 88888.00 2011-03-05 07:22:21.406 064 18324.24 50.54 52208.56 88888.00 2011-03-05 07:22:21.906 064 18324.21 50.49 52208.55 88888.00 2011-03-05 07:22:22.406 064 18324.25 50.47 52208.47 88888.00 2011-03-05 07:22:22.906 064 18324.21 50.46 52208.42 88888.00 2011-03-05 07:22:23.406 064 18324.17 50.51 52208.51 88888.00 2011-03-05 07:22:23.906 064 18324.19 50.46 52208.65 88888.00 2011-03-05 07:22:24.406 064 18324.12 50.42 52208.60 88888.00 2011-03-05 07:22:24.906 064 18324.21 50.44 52208.69 88888.00 2011-03-05 07:22:25.406 064 18324.30 50.46 52208.61 88888.00 2011-03-05 07:22:25.906 064 18324.14 50.49 52208.52 88888.00 2011-03-05 07:22:26.406 064 18324.10 50.61 52208.30 88888.00 2011-03-05 07:22:26.906 064 18324.10 50.71 52208.28 88888.00 2011-03-05 07:22:27.406 064 18324.24 50.61 52208.21 88888.00 2011-03-05 07:22:27.906 064 18324.27 50.63 52208.19 88888.00 2011-03-05 07:22:28.406 064 18324.41 50.63 52208.45 88888.00 2011-03-05 07:22:28.906 064 18324.39 50.66 52208.36 88888.00 2011-03-05 07:22:29.406 064 18324.28 50.71 52208.37 88888.00 2011-03-05 07:22:29.906 064 18324.41 50.74 52208.50 88888.00 2011-03-05 07:22:30.406 064 18324.43 50.70 52208.52 88888.00 2011-03-05 07:22:30.906 064 18324.34 50.61 52208.55 88888.00 2011-03-05 07:22:31.406 064 18324.28 50.71 52208.58 88888.00 2011-03-05 07:22:31.906 064 18324.41 50.73 52208.55 88888.00 2011-03-05 07:22:32.406 064 18324.32 50.64 52208.41 88888.00 2011-03-05 07:22:32.906 064 18324.34 50.59 52208.50 88888.00 2011-03-05 07:22:33.406 064 18324.35 50.61 52208.44 88888.00 2011-03-05 07:22:33.906 064 18324.32 50.64 52208.40 88888.00 2011-03-05 07:22:34.406 064 18324.28 50.68 52208.48 88888.00 2011-03-05 07:22:34.906 064 18324.24 50.63 52208.56 88888.00 2011-03-05 07:22:35.406 064 18324.15 50.54 52208.49 88888.00 2011-03-05 07:22:35.906 064 18324.19 50.53 52208.41 88888.00 2011-03-05 07:22:36.406 064 18324.21 50.60 52208.46 88888.00 2011-03-05 07:22:36.906 064 18324.19 50.66 52208.50 88888.00 2011-03-05 07:22:37.406 064 18324.31 50.60 52208.49 88888.00 2011-03-05 07:22:37.906 064 18324.46 50.57 52208.45 88888.00 2011-03-05 07:22:38.406 064 18324.56 50.58 52208.41 88888.00 2011-03-05 07:22:38.906 064 18324.44 50.59 52208.55 88888.00 2011-03-05 07:22:39.406 064 18324.35 50.65 52208.60 88888.00 2011-03-05 07:22:39.906 064 18324.34 50.63 52208.51 88888.00 2011-03-05 07:22:40.406 064 18324.38 50.63 52208.48 88888.00 2011-03-05 07:22:40.906 064 18324.43 50.67 52208.51 88888.00 2011-03-05 07:22:41.406 064 18324.46 50.60 52208.45 88888.00 2011-03-05 07:22:41.906 064 18324.54 50.60 52208.39 88888.00 2011-03-05 07:22:42.406 064 18324.49 50.65 52208.48 88888.00 2011-03-05 07:22:42.906 064 18324.34 50.66 52208.51 88888.00 2011-03-05 07:22:43.406 064 18324.28 50.62 52208.57 88888.00 2011-03-05 07:22:43.906 064 18324.30 50.60 52208.65 88888.00 2011-03-05 07:22:44.406 064 18324.28 50.56 52208.57 88888.00 2011-03-05 07:22:44.906 064 18324.35 50.60 52208.55 88888.00 2011-03-05 07:22:45.406 064 18324.41 50.61 52208.50 88888.00 2011-03-05 07:22:45.906 064 18324.28 50.59 52208.37 88888.00 2011-03-05 07:22:46.406 064 18324.27 50.56 52208.36 88888.00 2011-03-05 07:22:46.906 064 18324.23 50.62 52208.44 88888.00 2011-03-05 07:22:47.406 064 18324.34 50.75 52208.53 88888.00 2011-03-05 07:22:47.906 064 18324.27 50.81 52208.55 88888.00 2011-03-05 07:22:48.406 064 18324.22 50.79 52208.52 88888.00 2011-03-05 07:22:48.906 064 18324.39 50.78 52208.49 88888.00 2011-03-05 07:22:49.406 064 18324.38 50.72 52208.47 88888.00 2011-03-05 07:22:49.906 064 18324.46 50.73 52208.52 88888.00 2011-03-05 07:22:50.406 064 18324.42 50.73 52208.52 88888.00 2011-03-05 07:22:50.906 064 18324.41 50.66 52208.52 88888.00 2011-03-05 07:22:51.406 064 18324.39 50.76 52208.59 88888.00 2011-03-05 07:22:51.906 064 18324.39 50.77 52208.55 88888.00 2011-03-05 07:22:52.406 064 18324.36 50.77 52208.41 88888.00 2011-03-05 07:22:52.906 064 18324.32 50.89 52208.37 88888.00 2011-03-05 07:22:53.406 064 18324.41 51.00 52208.50 88888.00 2011-03-05 07:22:53.906 064 18324.35 50.95 52208.45 88888.00 2011-03-05 07:22:54.406 064 18324.28 50.94 52208.48 88888.00 2011-03-05 07:22:54.906 064 18324.21 50.95 52208.56 88888.00 2011-03-05 07:22:55.406 064 18324.19 50.97 52208.56 88888.00 2011-03-05 07:22:55.906 064 18324.15 51.09 52208.56 88888.00 2011-03-05 07:22:56.406 064 18324.25 51.05 52208.53 88888.00 2011-03-05 07:22:56.906 064 18324.30 51.01 52208.44 88888.00 2011-03-05 07:22:57.406 064 18324.28 51.04 52208.36 88888.00 2011-03-05 07:22:57.906 064 18324.31 50.94 52208.33 88888.00 2011-03-05 07:22:58.406 064 18324.19 51.04 52208.29 88888.00 2011-03-05 07:22:58.906 064 18324.16 51.04 52208.35 88888.00 2011-03-05 07:22:59.406 064 18324.12 50.99 52208.37 88888.00 2011-03-05 07:22:59.906 064 18324.12 50.97 52208.50 88888.00 2011-03-05 07:23:00.406 064 18324.10 50.99 52208.42 88888.00 2011-03-05 07:23:00.906 064 18324.10 50.90 52208.50 88888.00 2011-03-05 07:23:01.406 064 18324.21 50.89 52208.47 88888.00 2011-03-05 07:23:01.906 064 18324.19 50.98 52208.49 88888.00 2011-03-05 07:23:02.406 064 18324.28 50.99 52208.45 88888.00 2011-03-05 07:23:02.906 064 18324.36 50.99 52208.38 88888.00 2011-03-05 07:23:03.406 064 18324.24 50.93 52208.37 88888.00 2011-03-05 07:23:03.906 064 18324.23 50.91 52208.34 88888.00 2011-03-05 07:23:04.406 064 18324.26 51.10 52208.32 88888.00 2011-03-05 07:23:04.906 064 18324.20 51.13 52208.35 88888.00 2011-03-05 07:23:05.406 064 18324.19 51.13 52208.36 88888.00 2011-03-05 07:23:05.906 064 18324.22 51.07 52208.37 88888.00 2011-03-05 07:23:06.406 064 18324.21 51.16 52208.42 88888.00 2011-03-05 07:23:06.906 064 18324.19 51.26 52208.36 88888.00 2011-03-05 07:23:07.406 064 18324.22 51.27 52208.26 88888.00 2011-03-05 07:23:07.906 064 18324.28 51.25 52208.38 88888.00 2011-03-05 07:23:08.406 064 18324.20 51.28 52208.34 88888.00 2011-03-05 07:23:08.906 064 18324.26 51.38 52208.37 88888.00 2011-03-05 07:23:09.406 064 18324.15 51.34 52208.36 88888.00 2011-03-05 07:23:09.906 064 18324.38 51.37 52208.26 88888.00 2011-03-05 07:23:10.406 064 18324.43 51.32 52208.21 88888.00 2011-03-05 07:23:10.906 064 18324.28 51.12 52208.14 88888.00 2011-03-05 07:23:11.406 064 18324.32 51.00 52208.14 88888.00 2011-03-05 07:23:11.906 064 18324.43 51.02 52208.21 88888.00 2011-03-05 07:23:12.406 064 18324.23 51.09 52208.21 88888.00 2011-03-05 07:23:12.906 064 18324.21 51.03 52208.30 88888.00 2011-03-05 07:23:13.406 064 18324.38 51.01 52208.34 88888.00 2011-03-05 07:23:13.906 064 18324.43 51.05 52208.29 88888.00 2011-03-05 07:23:14.406 064 18324.43 51.08 52208.29 88888.00 2011-03-05 07:23:14.906 064 18324.53 51.08 52208.30 88888.00 2011-03-05 07:23:15.406 064 18324.70 51.04 52208.12 88888.00 2011-03-05 07:23:15.906 064 18324.64 51.04 52208.04 88888.00 2011-03-05 07:23:16.406 064 18324.59 51.08 52208.13 88888.00 2011-03-05 07:23:16.906 064 18324.59 51.08 52208.06 88888.00 2011-03-05 07:23:17.406 064 18324.52 51.01 52208.00 88888.00 2011-03-05 07:23:17.906 064 18324.65 50.97 52207.99 88888.00 2011-03-05 07:23:18.406 064 18324.85 51.08 52207.92 88888.00 2011-03-05 07:23:18.906 064 18324.78 51.19 52208.14 88888.00 2011-03-05 07:23:19.406 064 18324.85 51.13 52208.29 88888.00 2011-03-05 07:23:19.906 064 18324.81 51.11 52208.34 88888.00 2011-03-05 07:23:20.406 064 18324.53 51.12 52208.36 88888.00 2011-03-05 07:23:20.906 064 18324.43 51.08 52208.23 88888.00 2011-03-05 07:23:21.406 064 18324.32 51.02 52208.25 88888.00 2011-03-05 07:23:21.906 064 18324.32 51.13 52208.33 88888.00 2011-03-05 07:23:22.406 064 18324.25 51.18 52208.28 88888.00 2011-03-05 07:23:22.906 064 18324.26 51.13 52208.17 88888.00 2011-03-05 07:23:23.406 064 18324.36 51.08 52208.12 88888.00 2011-03-05 07:23:23.906 064 18324.43 51.12 52208.12 88888.00 2011-03-05 07:23:24.406 064 18324.39 51.08 52208.14 88888.00 2011-03-05 07:23:24.906 064 18324.38 51.01 52208.26 88888.00 2011-03-05 07:23:25.406 064 18324.32 50.97 52208.19 88888.00 2011-03-05 07:23:25.906 064 18324.36 50.93 52208.23 88888.00 2011-03-05 07:23:26.406 064 18324.45 50.91 52208.21 88888.00 2011-03-05 07:23:26.906 064 18324.47 50.84 52208.26 88888.00 2011-03-05 07:23:27.406 064 18324.47 50.84 52208.18 88888.00 2011-03-05 07:23:27.906 064 18324.41 50.86 52208.23 88888.00 2011-03-05 07:23:28.406 064 18324.45 50.93 52208.22 88888.00 2011-03-05 07:23:28.906 064 18324.46 50.85 52208.25 88888.00 2011-03-05 07:23:29.406 064 18324.46 50.89 52208.26 88888.00 2011-03-05 07:23:29.906 064 18324.50 50.97 52208.33 88888.00 2011-03-05 07:23:30.406 064 18324.54 51.01 52208.42 88888.00 2011-03-05 07:23:30.906 064 18324.56 51.00 52208.44 88888.00 2011-03-05 07:23:31.406 064 18324.46 50.99 52208.32 88888.00 2011-03-05 07:23:31.906 064 18324.47 50.94 52208.26 88888.00 2011-03-05 07:23:32.406 064 18324.60 50.95 52208.38 88888.00 2011-03-05 07:23:32.906 064 18324.58 50.90 52208.32 88888.00 2011-03-05 07:23:33.406 064 18324.58 50.85 52208.23 88888.00 2011-03-05 07:23:33.906 064 18324.53 50.85 52208.30 88888.00 2011-03-05 07:23:34.406 064 18324.44 50.84 52208.32 88888.00 2011-03-05 07:23:34.906 064 18324.39 50.81 52208.24 88888.00 2011-03-05 07:23:35.406 064 18324.36 50.92 52208.28 88888.00 2011-03-05 07:23:35.906 064 18324.47 50.93 52208.35 88888.00 2011-03-05 07:23:36.406 064 18324.48 50.79 52208.41 88888.00 2011-03-05 07:23:36.906 064 18324.45 50.77 52208.41 88888.00 2011-03-05 07:23:37.406 064 18324.59 50.77 52208.44 88888.00 2011-03-05 07:23:37.906 064 18324.70 50.71 52208.51 88888.00 2011-03-05 07:23:38.406 064 18324.45 50.70 52208.56 88888.00 2011-03-05 07:23:38.906 064 18324.41 50.71 52208.36 88888.00 2011-03-05 07:23:39.406 064 18324.41 50.81 52208.26 88888.00 2011-03-05 07:23:39.906 064 18324.43 50.78 52208.27 88888.00 2011-03-05 07:23:40.406 064 18324.50 50.76 52208.22 88888.00 2011-03-05 07:23:40.906 064 18324.44 50.76 52208.15 88888.00 2011-03-05 07:23:41.406 064 18324.38 50.72 52208.06 88888.00 2011-03-05 07:23:41.906 064 18324.44 50.64 52208.05 88888.00 2011-03-05 07:23:42.406 064 18324.35 50.60 52208.18 88888.00 2011-03-05 07:23:42.906 064 18324.34 50.59 52208.24 88888.00 2011-03-05 07:23:43.406 064 18324.33 50.62 52208.21 88888.00 2011-03-05 07:23:43.906 064 18324.36 50.71 52208.16 88888.00 2011-03-05 07:23:44.406 064 18324.36 50.84 52208.16 88888.00 2011-03-05 07:23:44.906 064 18324.33 50.86 52208.12 88888.00 2011-03-05 07:23:45.406 064 18324.35 50.81 52208.17 88888.00 2011-03-05 07:23:45.906 064 18324.36 50.86 52208.35 88888.00 2011-03-05 07:23:46.406 064 18324.39 50.92 52208.32 88888.00 2011-03-05 07:23:46.906 064 18324.44 50.88 52208.23 88888.00 2011-03-05 07:23:47.406 064 18324.43 50.79 52208.23 88888.00 2011-03-05 07:23:47.906 064 18324.36 50.68 52208.24 88888.00 2011-03-05 07:23:48.406 064 18324.31 50.63 52208.39 88888.00 2011-03-05 07:23:48.906 064 18324.35 50.65 52208.45 88888.00 2011-03-05 07:23:49.406 064 18324.25 50.74 52208.41 88888.00 2011-03-05 07:23:49.906 064 18324.23 50.70 52208.37 88888.00 2011-03-05 07:23:50.406 064 18324.25 50.71 52208.39 88888.00 2011-03-05 07:23:50.906 064 18324.36 50.71 52208.37 88888.00 2011-03-05 07:23:51.406 064 18324.37 50.77 52208.45 88888.00 2011-03-05 07:23:51.906 064 18324.26 50.72 52208.45 88888.00 2011-03-05 07:23:52.406 064 18324.21 50.77 52208.36 88888.00 2011-03-05 07:23:52.906 064 18324.16 50.84 52208.36 88888.00 2011-03-05 07:23:53.406 064 18324.27 50.74 52208.37 88888.00 2011-03-05 07:23:53.906 064 18324.25 50.73 52208.40 88888.00 2011-03-05 07:23:54.406 064 18324.31 50.74 52208.36 88888.00 2011-03-05 07:23:54.906 064 18324.34 50.68 52208.44 88888.00 2011-03-05 07:23:55.406 064 18324.33 50.69 52208.45 88888.00 2011-03-05 07:23:55.906 064 18324.28 50.65 52208.42 88888.00 2011-03-05 07:23:56.406 064 18324.21 50.67 52208.47 88888.00 2011-03-05 07:23:56.906 064 18324.25 50.74 52208.39 88888.00 2011-03-05 07:23:57.406 064 18324.24 50.74 52208.38 88888.00 2011-03-05 07:23:57.906 064 18324.22 50.80 52208.37 88888.00 2011-03-05 07:23:58.406 064 18324.23 50.85 52208.36 88888.00 2011-03-05 07:23:58.906 064 18324.33 50.78 52208.40 88888.00 2011-03-05 07:23:59.406 064 18324.26 50.76 52208.38 88888.00 2011-03-05 07:23:59.906 064 18324.21 50.74 52208.28 88888.00 2011-03-05 07:24:00.406 064 18324.20 50.77 52208.36 88888.00 2011-03-05 07:24:00.906 064 18324.21 50.80 52208.37 88888.00 2011-03-05 07:24:01.406 064 18324.25 50.80 52208.48 88888.00 2011-03-05 07:24:01.906 064 18324.20 50.80 52208.53 88888.00 2011-03-05 07:24:02.406 064 18324.24 50.87 52208.45 88888.00 2011-03-05 07:24:02.906 064 18324.34 50.79 52208.40 88888.00 2011-03-05 07:24:03.406 064 18324.34 50.78 52208.40 88888.00 2011-03-05 07:24:03.906 064 18324.19 50.85 52208.29 88888.00 2011-03-05 07:24:04.406 064 18324.15 50.92 52208.23 88888.00 2011-03-05 07:24:04.906 064 18324.25 50.82 52208.06 88888.00 2011-03-05 07:24:05.406 064 18324.28 50.76 52207.94 88888.00 2011-03-05 07:24:05.906 064 18324.28 50.82 52207.98 88888.00 2011-03-05 07:24:06.406 064 18324.28 50.89 52208.01 88888.00 2011-03-05 07:24:06.906 064 18324.27 50.86 52208.06 88888.00 2011-03-05 07:24:07.406 064 18324.28 50.85 52208.04 88888.00 2011-03-05 07:24:07.906 064 18324.27 50.84 52207.94 88888.00 2011-03-05 07:24:08.406 064 18324.32 50.80 52208.09 88888.00 2011-03-05 07:24:08.906 064 18324.33 50.78 52208.29 88888.00 2011-03-05 07:24:09.406 064 18324.32 50.84 52208.33 88888.00 2011-03-05 07:24:09.906 064 18324.32 50.86 52208.22 88888.00 2011-03-05 07:24:10.406 064 18324.33 50.78 52208.25 88888.00 2011-03-05 07:24:10.906 064 18324.32 50.79 52208.28 88888.00 2011-03-05 07:24:11.406 064 18324.34 50.77 52208.35 88888.00 2011-03-05 07:24:11.906 064 18324.30 50.89 52208.38 88888.00 2011-03-05 07:24:12.406 064 18324.20 50.90 52208.32 88888.00 2011-03-05 07:24:12.906 064 18324.22 50.86 52208.25 88888.00 2011-03-05 07:24:13.406 064 18324.24 50.86 52208.29 88888.00 2011-03-05 07:24:13.906 064 18324.31 50.87 52208.28 88888.00 2011-03-05 07:24:14.406 064 18324.31 50.85 52208.34 88888.00 2011-03-05 07:24:14.906 064 18324.25 50.78 52208.44 88888.00 2011-03-05 07:24:15.406 064 18324.21 50.78 52208.36 88888.00 2011-03-05 07:24:15.906 064 18324.34 50.81 52208.34 88888.00 2011-03-05 07:24:16.406 064 18324.33 50.80 52208.35 88888.00 2011-03-05 07:24:16.906 064 18324.34 50.75 52208.35 88888.00 2011-03-05 07:24:17.406 064 18324.36 50.82 52208.30 88888.00 2011-03-05 07:24:17.906 064 18324.30 50.92 52208.26 88888.00 2011-03-05 07:24:18.406 064 18324.25 50.82 52208.28 88888.00 2011-03-05 07:24:18.906 064 18324.30 50.71 52208.34 88888.00 2011-03-05 07:24:19.406 064 18324.37 50.67 52208.41 88888.00 2011-03-05 07:24:19.906 064 18324.43 50.71 52208.39 88888.00 2011-03-05 07:24:20.406 064 18324.45 50.78 52208.37 88888.00 2011-03-05 07:24:20.906 064 18324.27 50.71 52208.45 88888.00 2011-03-05 07:24:21.406 064 18324.16 50.74 52208.44 88888.00 2011-03-05 07:24:21.906 064 18324.15 50.75 52208.38 88888.00 2011-03-05 07:24:22.406 064 18324.12 50.74 52208.33 88888.00 2011-03-05 07:24:22.906 064 18324.21 50.75 52208.24 88888.00 2011-03-05 07:24:23.406 064 18324.57 50.76 52208.26 88888.00 2011-03-05 07:24:23.906 064 18324.59 50.77 52208.30 88888.00 2011-03-05 07:24:24.406 064 18324.45 50.80 52208.27 88888.00 2011-03-05 07:24:24.906 064 18324.37 50.73 52208.25 88888.00 2011-03-05 07:24:25.406 064 18324.41 50.71 52208.24 88888.00 2011-03-05 07:24:25.906 064 18324.32 50.69 52208.25 88888.00 2011-03-05 07:24:26.406 064 18324.45 50.71 52208.26 88888.00 2011-03-05 07:24:26.906 064 18324.47 50.75 52208.39 88888.00 2011-03-05 07:24:27.406 064 18324.43 50.75 52208.42 88888.00 2011-03-05 07:24:27.906 064 18324.23 50.80 52208.35 88888.00 2011-03-05 07:24:28.406 064 18324.23 50.77 52208.28 88888.00 2011-03-05 07:24:28.906 064 18324.30 50.82 52208.24 88888.00 2011-03-05 07:24:29.406 064 18324.27 50.85 52208.32 88888.00 2011-03-05 07:24:29.906 064 18324.44 50.82 52208.35 88888.00 2011-03-05 07:24:30.406 064 18324.43 50.77 52208.27 88888.00 2011-03-05 07:24:30.906 064 18324.42 50.75 52208.11 88888.00 2011-03-05 07:24:31.406 064 18324.44 50.74 52208.15 88888.00 2011-03-05 07:24:31.906 064 18324.38 50.77 52208.12 88888.00 2011-03-05 07:24:32.406 064 18324.43 50.77 52208.22 88888.00 2011-03-05 07:24:32.906 064 18324.41 50.78 52208.30 88888.00 2011-03-05 07:24:33.406 064 18324.46 50.74 52208.24 88888.00 2011-03-05 07:24:33.906 064 18324.44 50.72 52208.27 88888.00 2011-03-05 07:24:34.406 064 18324.36 50.71 52208.18 88888.00 2011-03-05 07:24:34.906 064 18324.32 50.69 52208.13 88888.00 2011-03-05 07:24:35.406 064 18324.22 50.70 52208.09 88888.00 2011-03-05 07:24:35.906 064 18324.21 50.67 52208.03 88888.00 2011-03-05 07:24:36.406 064 18324.34 50.67 52208.10 88888.00 2011-03-05 07:24:36.906 064 18324.41 50.66 52208.11 88888.00 2011-03-05 07:24:37.406 064 18324.42 50.70 52207.99 88888.00 2011-03-05 07:24:37.906 064 18324.39 50.69 52207.86 88888.00 2011-03-05 07:24:38.406 064 18324.44 50.68 52207.86 88888.00 2011-03-05 07:24:38.906 064 18324.48 50.70 52207.95 88888.00 2011-03-05 07:24:39.406 064 18324.37 50.77 52208.04 88888.00 2011-03-05 07:24:39.906 064 18324.33 50.79 52208.03 88888.00 2011-03-05 07:24:40.406 064 18324.30 50.73 52207.93 88888.00 2011-03-05 07:24:40.906 064 18324.48 50.71 52208.01 88888.00 2011-03-05 07:24:41.406 064 18324.66 50.70 52208.10 88888.00 2011-03-05 07:24:41.906 064 18324.56 50.69 52208.10 88888.00 2011-03-05 07:24:42.406 064 18324.48 50.69 52208.18 88888.00 2011-03-05 07:24:42.906 064 18324.44 50.71 52208.33 88888.00 2011-03-05 07:24:43.406 064 18324.36 50.71 52208.29 88888.00 2011-03-05 07:24:43.906 064 18324.39 50.68 52208.18 88888.00 2011-03-05 07:24:44.406 064 18324.43 50.65 52208.07 88888.00 2011-03-05 07:24:44.906 064 18324.43 50.70 52208.14 88888.00 2011-03-05 07:24:45.406 064 18324.55 50.62 52208.10 88888.00 2011-03-05 07:24:45.906 064 18324.57 50.55 52208.12 88888.00 2011-03-05 07:24:46.406 064 18324.49 50.49 52208.09 88888.00 2011-03-05 07:24:46.906 064 18324.38 50.54 52208.11 88888.00 2011-03-05 07:24:47.406 064 18324.41 50.66 52208.12 88888.00 2011-03-05 07:24:47.906 064 18324.39 50.69 52208.07 88888.00 2011-03-05 07:24:48.406 064 18324.33 50.74 52208.01 88888.00 2011-03-05 07:24:48.906 064 18324.44 50.72 52207.88 88888.00 2011-03-05 07:24:49.406 064 18324.42 50.68 52207.87 88888.00 2011-03-05 07:24:49.906 064 18324.42 50.64 52207.89 88888.00 2011-03-05 07:24:50.406 064 18324.58 50.59 52207.91 88888.00 2011-03-05 07:24:50.906 064 18324.88 50.55 52207.92 88888.00 2011-03-05 07:24:51.406 064 18324.76 50.53 52207.88 88888.00 2011-03-05 07:24:51.906 064 18324.48 50.52 52207.94 88888.00 2011-03-05 07:24:52.406 064 18324.50 50.60 52208.06 88888.00 2011-03-05 07:24:52.906 064 18324.56 50.55 52208.18 88888.00 2011-03-05 07:24:53.406 064 18324.52 50.49 52208.27 88888.00 2011-03-05 07:24:53.906 064 18324.44 50.43 52208.33 88888.00 2011-03-05 07:24:54.406 064 18324.37 50.46 52208.34 88888.00 2011-03-05 07:24:54.906 064 18324.42 50.48 52208.38 88888.00 2011-03-05 07:24:55.406 064 18324.37 50.55 52208.39 88888.00 2011-03-05 07:24:55.906 064 18324.37 50.48 52208.25 88888.00 2011-03-05 07:24:56.406 064 18324.36 50.48 52208.28 88888.00 2011-03-05 07:24:56.906 064 18324.28 50.55 52208.21 88888.00 2011-03-05 07:24:57.406 064 18324.30 50.60 52208.13 88888.00 2011-03-05 07:24:57.906 064 18324.45 50.67 52208.21 88888.00 2011-03-05 07:24:58.406 064 18324.43 50.58 52208.25 88888.00 2011-03-05 07:24:58.906 064 18324.34 50.56 52208.27 88888.00 2011-03-05 07:24:59.406 064 18324.38 50.54 52208.30 88888.00 2011-03-05 07:24:59.906 064 18324.37 50.58 52208.24 88888.00 2011-03-05 07:25:00.406 064 18324.26 50.57 52208.29 88888.00 2011-03-05 07:25:00.906 064 18324.39 50.48 52208.36 88888.00 2011-03-05 07:25:01.406 064 18324.39 50.51 52208.29 88888.00 2011-03-05 07:25:01.906 064 18324.36 50.62 52208.12 88888.00 2011-03-05 07:25:02.406 064 18324.36 50.62 52208.05 88888.00 2011-03-05 07:25:02.906 064 18324.43 50.64 52208.04 88888.00 2011-03-05 07:25:03.406 064 18324.36 50.66 52208.09 88888.00 2011-03-05 07:25:03.906 064 18324.43 50.62 52208.02 88888.00 2011-03-05 07:25:04.406 064 18324.54 50.54 52207.90 88888.00 2011-03-05 07:25:04.906 064 18324.41 50.51 52207.83 88888.00 2011-03-05 07:25:05.406 064 18324.37 50.49 52207.84 88888.00 2011-03-05 07:25:05.906 064 18324.34 50.42 52207.91 88888.00 2011-03-05 07:25:06.406 064 18324.27 50.39 52208.10 88888.00 2011-03-05 07:25:06.906 064 18324.35 50.38 52208.13 88888.00 2011-03-05 07:25:07.406 064 18324.31 50.41 52208.15 88888.00 2011-03-05 07:25:07.906 064 18324.26 50.44 52208.15 88888.00 2011-03-05 07:25:08.406 064 18324.34 50.34 52208.18 88888.00 2011-03-05 07:25:08.906 064 18324.28 50.32 52208.21 88888.00 2011-03-05 07:25:09.406 064 18324.28 50.31 52208.19 88888.00 2011-03-05 07:25:09.906 064 18324.38 50.32 52208.24 88888.00 2011-03-05 07:25:10.406 064 18324.43 50.31 52208.18 88888.00 2011-03-05 07:25:10.906 064 18324.44 50.30 52208.12 88888.00 2011-03-05 07:25:11.406 064 18324.49 50.23 52208.18 88888.00 2011-03-05 07:25:11.906 064 18324.66 50.25 52208.15 88888.00 2011-03-05 07:25:12.406 064 18324.72 50.29 52208.02 88888.00 2011-03-05 07:25:12.906 064 18324.69 50.27 52208.00 88888.00 2011-03-05 07:25:13.406 064 18324.59 50.25 52208.04 88888.00 2011-03-05 07:25:13.906 064 18324.52 50.20 52208.05 88888.00 2011-03-05 07:25:14.406 064 18324.65 50.22 52208.00 88888.00 2011-03-05 07:25:14.906 064 18324.69 50.20 52208.03 88888.00 2011-03-05 07:25:15.406 064 18324.66 50.21 52207.93 88888.00 2011-03-05 07:25:15.906 064 18324.63 50.20 52207.91 88888.00 2011-03-05 07:25:16.406 064 18324.57 50.25 52207.98 88888.00 2011-03-05 07:25:16.906 064 18324.48 50.31 52208.02 88888.00 2011-03-05 07:25:17.406 064 18324.52 50.35 52207.97 88888.00 2011-03-05 07:25:17.906 064 18324.55 50.34 52208.00 88888.00 2011-03-05 07:25:18.406 064 18324.55 50.29 52208.03 88888.00 2011-03-05 07:25:18.906 064 18324.57 50.26 52207.97 88888.00 2011-03-05 07:25:19.406 064 18324.52 50.25 52208.00 88888.00 2011-03-05 07:25:19.906 064 18324.45 50.28 52208.01 88888.00 2011-03-05 07:25:20.406 064 18324.49 50.29 52207.91 88888.00 2011-03-05 07:25:20.906 064 18324.58 50.21 52207.94 88888.00 2011-03-05 07:25:21.406 064 18324.53 50.15 52207.95 88888.00 2011-03-05 07:25:21.906 064 18324.60 50.09 52208.12 88888.00 2011-03-05 07:25:22.406 064 18324.64 50.07 52208.17 88888.00 2011-03-05 07:25:22.906 064 18324.59 50.04 52208.02 88888.00 2011-03-05 07:25:23.406 064 18324.49 50.00 52208.01 88888.00 2011-03-05 07:25:23.906 064 18324.57 50.00 52208.03 88888.00 2011-03-05 07:25:24.406 064 18324.66 50.06 52207.93 88888.00 2011-03-05 07:25:24.906 064 18324.65 50.11 52207.91 88888.00 2011-03-05 07:25:25.406 064 18324.75 50.12 52207.84 88888.00 2011-03-05 07:25:25.906 064 18324.68 50.10 52207.83 88888.00 2011-03-05 07:25:26.406 064 18324.58 50.06 52207.80 88888.00 2011-03-05 07:25:26.906 064 18324.52 50.09 52207.84 88888.00 2011-03-05 07:25:27.406 064 18324.53 50.15 52207.77 88888.00 2011-03-05 07:25:27.906 064 18324.60 50.07 52207.87 88888.00 2011-03-05 07:25:28.406 064 18324.54 49.98 52207.95 88888.00 2011-03-05 07:25:28.906 064 18324.60 49.94 52208.00 88888.00 2011-03-05 07:25:29.406 064 18324.64 49.97 52208.00 88888.00 2011-03-05 07:25:29.906 064 18324.59 50.05 52208.00 88888.00 2011-03-05 07:25:30.406 064 18324.65 50.06 52207.91 88888.00 2011-03-05 07:25:30.906 064 18324.70 50.02 52207.91 88888.00 2011-03-05 07:25:31.406 064 18324.70 50.05 52208.03 88888.00 2011-03-05 07:25:31.906 064 18324.77 49.96 52208.10 88888.00 2011-03-05 07:25:32.406 064 18324.67 50.02 52208.01 88888.00 2011-03-05 07:25:32.906 064 18324.50 50.00 52207.98 88888.00 2011-03-05 07:25:33.406 064 18324.54 49.95 52207.86 88888.00 2011-03-05 07:25:33.906 064 18324.56 50.00 52207.78 88888.00 2011-03-05 07:25:34.406 064 18324.57 50.04 52207.92 88888.00 2011-03-05 07:25:34.906 064 18324.46 49.99 52207.90 88888.00 2011-03-05 07:25:35.406 064 18324.47 49.99 52207.82 88888.00 2011-03-05 07:25:35.906 064 18324.61 50.01 52207.70 88888.00 2011-03-05 07:25:36.406 064 18324.54 50.08 52207.74 88888.00 2011-03-05 07:25:36.906 064 18324.54 50.14 52207.84 88888.00 2011-03-05 07:25:37.406 064 18324.54 50.08 52207.82 88888.00 2011-03-05 07:25:37.906 064 18324.53 50.01 52207.83 88888.00 2011-03-05 07:25:38.406 064 18324.53 50.00 52207.87 88888.00 2011-03-05 07:25:38.906 064 18324.54 49.99 52207.92 88888.00 2011-03-05 07:25:39.406 064 18324.56 50.02 52207.89 88888.00 2011-03-05 07:25:39.906 064 18324.64 50.01 52207.81 88888.00 2011-03-05 07:25:40.406 064 18324.63 49.99 52207.86 88888.00 2011-03-05 07:25:40.906 064 18324.64 50.01 52207.89 88888.00 2011-03-05 07:25:41.406 064 18324.69 50.02 52207.79 88888.00 2011-03-05 07:25:41.906 064 18324.69 49.95 52207.79 88888.00 2011-03-05 07:25:42.406 064 18324.64 49.96 52207.79 88888.00 2011-03-05 07:25:42.906 064 18324.58 49.97 52207.82 88888.00 2011-03-05 07:25:43.406 064 18324.54 50.03 52207.90 88888.00 2011-03-05 07:25:43.906 064 18324.64 50.08 52207.94 88888.00 2011-03-05 07:25:44.406 064 18324.64 50.00 52207.93 88888.00 2011-03-05 07:25:44.906 064 18324.69 49.91 52207.95 88888.00 2011-03-05 07:25:45.406 064 18324.68 49.94 52207.97 88888.00 2011-03-05 07:25:45.906 064 18324.66 49.93 52207.93 88888.00 2011-03-05 07:25:46.406 064 18324.67 49.97 52207.98 88888.00 2011-03-05 07:25:46.906 064 18324.71 49.96 52208.09 88888.00 2011-03-05 07:25:47.406 064 18324.69 49.97 52208.11 88888.00 2011-03-05 07:25:47.906 064 18324.68 50.02 52208.13 88888.00 2011-03-05 07:25:48.406 064 18324.63 50.07 52208.11 88888.00 2011-03-05 07:25:48.906 064 18324.54 50.09 52208.12 88888.00 2011-03-05 07:25:49.406 064 18324.53 50.05 52208.18 88888.00 2011-03-05 07:25:49.906 064 18324.64 50.10 52208.12 88888.00 2011-03-05 07:25:50.406 064 18324.68 50.20 52208.03 88888.00 2011-03-05 07:25:50.906 064 18324.70 50.23 52207.98 88888.00 2011-03-05 07:25:51.406 064 18324.66 50.16 52208.05 88888.00 2011-03-05 07:25:51.906 064 18324.69 50.11 52208.01 88888.00 2011-03-05 07:25:52.406 064 18324.55 50.11 52207.94 88888.00 2011-03-05 07:25:52.906 064 18324.60 50.04 52207.94 88888.00 2011-03-05 07:25:53.406 064 18324.64 50.08 52207.94 88888.00 2011-03-05 07:25:53.906 064 18324.46 50.11 52207.91 88888.00 2011-03-05 07:25:54.406 064 18324.36 50.14 52207.98 88888.00 2011-03-05 07:25:54.906 064 18324.33 50.15 52208.17 88888.00 2011-03-05 07:25:55.406 064 18324.33 50.15 52208.29 88888.00 2011-03-05 07:25:55.906 064 18324.41 50.05 52208.23 88888.00 2011-03-05 07:25:56.406 064 18324.49 50.04 52208.12 88888.00 2011-03-05 07:25:56.906 064 18324.59 49.99 52208.06 88888.00 2011-03-05 07:25:57.406 064 18324.50 50.01 52208.05 88888.00 2011-03-05 07:25:57.906 064 18324.47 50.05 52208.06 88888.00 2011-03-05 07:25:58.406 064 18324.43 50.06 52208.10 88888.00 2011-03-05 07:25:58.906 064 18324.44 50.11 52208.18 88888.00 2011-03-05 07:25:59.406 064 18324.46 50.10 52208.13 88888.00 2011-03-05 07:25:59.906 064 18324.43 50.14 52208.13 88888.00 2011-03-05 07:26:00.406 064 18324.47 50.12 52208.19 88888.00 2011-03-05 07:26:00.906 064 18324.47 50.10 52208.19 88888.00 2011-03-05 07:26:01.406 064 18324.52 50.04 52208.25 88888.00 2011-03-05 07:26:01.906 064 18324.44 50.04 52208.18 88888.00 2011-03-05 07:26:02.406 064 18324.48 50.03 52208.18 88888.00 2011-03-05 07:26:02.906 064 18324.37 50.00 52208.16 88888.00 2011-03-05 07:26:03.406 064 18324.35 49.94 52208.29 88888.00 2011-03-05 07:26:03.906 064 18324.36 49.98 52208.27 88888.00 2011-03-05 07:26:04.406 064 18324.36 49.92 52208.18 88888.00 2011-03-05 07:26:04.906 064 18324.27 49.90 52208.14 88888.00 2011-03-05 07:26:05.406 064 18324.44 49.90 52208.15 88888.00 2011-03-05 07:26:05.906 064 18324.47 49.90 52208.19 88888.00 2011-03-05 07:26:06.406 064 18324.47 49.95 52208.18 88888.00 2011-03-05 07:26:06.906 064 18324.50 50.03 52208.18 88888.00 2011-03-05 07:26:07.406 064 18324.47 49.99 52208.22 88888.00 2011-03-05 07:26:07.906 064 18324.57 49.96 52208.15 88888.00 2011-03-05 07:26:08.406 064 18324.55 49.91 52208.11 88888.00 2011-03-05 07:26:08.906 064 18324.53 49.85 52208.16 88888.00 2011-03-05 07:26:09.406 064 18324.57 49.97 52208.11 88888.00 2011-03-05 07:26:09.906 064 18324.47 50.08 52208.00 88888.00 2011-03-05 07:26:10.406 064 18324.52 50.15 52207.90 88888.00 2011-03-05 07:26:10.906 064 18324.52 50.13 52207.94 88888.00 2011-03-05 07:26:11.406 064 18324.60 50.09 52208.01 88888.00 2011-03-05 07:26:11.906 064 18324.54 50.07 52207.92 88888.00 2011-03-05 07:26:12.406 064 18324.65 49.99 52207.87 88888.00 2011-03-05 07:26:12.906 064 18324.68 49.94 52207.93 88888.00 2011-03-05 07:26:13.406 064 18324.65 50.00 52207.93 88888.00 2011-03-05 07:26:13.906 064 18324.55 50.03 52207.86 88888.00 2011-03-05 07:26:14.406 064 18324.64 49.95 52207.98 88888.00 2011-03-05 07:26:14.906 064 18324.66 49.96 52208.09 88888.00 2011-03-05 07:26:15.406 064 18324.63 50.01 52208.17 88888.00 2011-03-05 07:26:15.906 064 18324.60 50.01 52208.09 88888.00 2011-03-05 07:26:16.406 064 18324.74 49.95 52208.02 88888.00 2011-03-05 07:26:16.906 064 18324.78 49.94 52208.10 88888.00 2011-03-05 07:26:17.406 064 18324.70 49.94 52208.17 88888.00 2011-03-05 07:26:17.906 064 18324.59 49.96 52208.18 88888.00 2011-03-05 07:26:18.406 064 18324.67 49.95 52208.02 88888.00 2011-03-05 07:26:18.906 064 18324.75 49.91 52207.94 88888.00 2011-03-05 07:26:19.406 064 18324.63 49.88 52207.95 88888.00 2011-03-05 07:26:19.906 064 18324.66 49.94 52208.01 88888.00 2011-03-05 07:26:20.406 064 18324.67 49.94 52208.09 88888.00 2011-03-05 07:26:20.906 064 18324.60 49.97 52208.05 88888.00 2011-03-05 07:26:21.406 064 18324.59 49.90 52208.04 88888.00 2011-03-05 07:26:21.906 064 18324.53 49.89 52208.02 88888.00 2011-03-05 07:26:22.406 064 18324.43 49.86 52208.02 88888.00 2011-03-05 07:26:22.906 064 18324.50 49.77 52208.10 88888.00 2011-03-05 07:26:23.406 064 18324.54 49.76 52208.07 88888.00 2011-03-05 07:26:23.906 064 18324.65 49.74 52208.02 88888.00 2011-03-05 07:26:24.406 064 18324.68 49.77 52207.97 88888.00 2011-03-05 07:26:24.906 064 18324.67 49.79 52207.92 88888.00 2011-03-05 07:26:25.406 064 18324.79 49.70 52208.02 88888.00 2011-03-05 07:26:25.906 064 18324.71 49.72 52207.99 88888.00 2011-03-05 07:26:26.406 064 18324.64 49.78 52207.99 88888.00 2011-03-05 07:26:26.906 064 18324.77 49.74 52208.03 88888.00 2011-03-05 07:26:27.406 064 18324.74 49.70 52207.94 88888.00 2011-03-05 07:26:27.906 064 18324.72 49.75 52207.82 88888.00 2011-03-05 07:26:28.406 064 18324.56 49.75 52207.92 88888.00 2011-03-05 07:26:28.906 064 18324.60 49.72 52207.97 88888.00 2011-03-05 07:26:29.406 064 18324.61 49.81 52208.01 88888.00 2011-03-05 07:26:29.906 064 18324.64 49.79 52208.01 88888.00 2011-03-05 07:26:30.406 064 18324.66 49.77 52207.95 88888.00 2011-03-05 07:26:30.906 064 18324.61 49.77 52207.94 88888.00 2011-03-05 07:26:31.406 064 18324.58 49.77 52208.01 88888.00 2011-03-05 07:26:31.906 064 18324.59 49.82 52207.95 88888.00 2011-03-05 07:26:32.406 064 18324.58 49.81 52207.86 88888.00 2011-03-05 07:26:32.906 064 18324.59 49.81 52207.81 88888.00 2011-03-05 07:26:33.406 064 18324.45 49.95 52207.87 88888.00 2011-03-05 07:26:33.906 064 18324.45 50.03 52207.83 88888.00 2011-03-05 07:26:34.406 064 18324.59 49.94 52207.86 88888.00 2011-03-05 07:26:34.906 064 18324.76 49.81 52207.89 88888.00 2011-03-05 07:26:35.406 064 18324.74 49.76 52207.91 88888.00 2011-03-05 07:26:35.906 064 18324.66 49.75 52207.86 88888.00 2011-03-05 07:26:36.406 064 18324.67 49.85 52207.88 88888.00 2011-03-05 07:26:36.906 064 18324.63 49.80 52207.86 88888.00 2011-03-05 07:26:37.406 064 18324.61 49.82 52207.69 88888.00 2011-03-05 07:26:37.906 064 18324.61 49.93 52207.86 88888.00 2011-03-05 07:26:38.406 064 18324.55 49.94 52207.86 88888.00 2011-03-05 07:26:38.906 064 18324.65 49.91 52207.89 88888.00 2011-03-05 07:26:39.406 064 18324.58 49.91 52207.89 88888.00 2011-03-05 07:26:39.906 064 18324.49 49.84 52207.83 88888.00 2011-03-05 07:26:40.406 064 18324.65 49.74 52207.84 88888.00 2011-03-05 07:26:40.906 064 18324.66 49.62 52207.77 88888.00 2011-03-05 07:26:41.406 064 18324.64 49.69 52207.81 88888.00 2011-03-05 07:26:41.906 064 18324.70 49.72 52207.86 88888.00 2011-03-05 07:26:42.406 064 18324.77 49.65 52207.92 88888.00 2011-03-05 07:26:42.906 064 18324.72 49.60 52207.97 88888.00 2011-03-05 07:26:43.406 064 18324.77 49.63 52207.90 88888.00 2011-03-05 07:26:43.906 064 18324.76 49.64 52207.82 88888.00 2011-03-05 07:26:44.406 064 18324.83 49.68 52207.76 88888.00 2011-03-05 07:26:44.906 064 18324.92 49.72 52207.77 88888.00 2011-03-05 07:26:45.406 064 18324.80 49.63 52207.83 88888.00 2011-03-05 07:26:45.906 064 18324.71 49.68 52207.91 88888.00 2011-03-05 07:26:46.406 064 18324.76 49.71 52207.88 88888.00 2011-03-05 07:26:46.906 064 18324.75 49.63 52207.91 88888.00 2011-03-05 07:26:47.406 064 18324.79 49.57 52207.81 88888.00 2011-03-05 07:26:47.906 064 18324.77 49.64 52207.77 88888.00 2011-03-05 07:26:48.406 064 18324.88 49.62 52207.76 88888.00 2011-03-05 07:26:48.906 064 18324.86 49.62 52207.64 88888.00 2011-03-05 07:26:49.406 064 18324.79 49.66 52207.58 88888.00 2011-03-05 07:26:49.906 064 18324.82 49.69 52207.65 88888.00 2011-03-05 07:26:50.406 064 18324.78 49.63 52207.63 88888.00 2011-03-05 07:26:50.906 064 18324.78 49.61 52207.59 88888.00 2011-03-05 07:26:51.406 064 18324.70 49.55 52207.60 88888.00 2011-03-05 07:26:51.906 064 18324.69 49.54 52207.74 88888.00 2011-03-05 07:26:52.406 064 18324.74 49.54 52207.82 88888.00 2011-03-05 07:26:52.906 064 18324.75 49.49 52207.82 88888.00 2011-03-05 07:26:53.406 064 18324.71 49.51 52207.78 88888.00 2011-03-05 07:26:53.906 064 18324.72 49.51 52207.84 88888.00 2011-03-05 07:26:54.406 064 18324.70 49.41 52207.93 88888.00 2011-03-05 07:26:54.906 064 18324.70 49.38 52207.86 88888.00 2011-03-05 07:26:55.406 064 18324.63 49.32 52207.82 88888.00 2011-03-05 07:26:55.906 064 18324.70 49.39 52207.80 88888.00 2011-03-05 07:26:56.406 064 18324.70 49.43 52207.87 88888.00 2011-03-05 07:26:56.906 064 18324.75 49.39 52207.89 88888.00 2011-03-05 07:26:57.406 064 18324.95 49.44 52207.79 88888.00 2011-03-05 07:26:57.906 064 18324.81 49.47 52207.88 88888.00 2011-03-05 07:26:58.406 064 18324.76 49.49 52207.80 88888.00 2011-03-05 07:26:58.906 064 18324.88 49.40 52207.82 88888.00 2011-03-05 07:26:59.406 064 18324.88 49.39 52207.92 88888.00 2011-03-05 07:26:59.906 064 18324.82 49.44 52207.87 88888.00 2011-03-05 07:27:00.406 064 18324.77 49.51 52207.77 88888.00 2011-03-05 07:27:00.906 064 18324.67 49.44 52207.75 88888.00 2011-03-05 07:27:01.406 064 18324.70 49.51 52207.86 88888.00 2011-03-05 07:27:01.906 064 18324.79 49.49 52207.90 88888.00 2011-03-05 07:27:02.406 064 18324.80 49.45 52207.82 88888.00 2011-03-05 07:27:02.906 064 18324.82 49.41 52207.79 88888.00 2011-03-05 07:27:03.406 064 18324.86 49.41 52207.78 88888.00 2011-03-05 07:27:03.906 064 18324.81 49.43 52207.80 88888.00 2011-03-05 07:27:04.406 064 18324.83 49.42 52207.75 88888.00 2011-03-05 07:27:04.906 064 18324.87 49.43 52207.71 88888.00 2011-03-05 07:27:05.406 064 18324.81 49.40 52207.77 88888.00 2011-03-05 07:27:05.906 064 18324.75 49.39 52207.77 88888.00 2011-03-05 07:27:06.406 064 18324.74 49.45 52207.70 88888.00 2011-03-05 07:27:06.906 064 18324.86 49.47 52207.79 88888.00 2011-03-05 07:27:07.406 064 18324.88 49.44 52207.89 88888.00 2011-03-05 07:27:07.906 064 18324.88 49.37 52207.91 88888.00 2011-03-05 07:27:08.406 064 18324.86 49.40 52207.89 88888.00 2011-03-05 07:27:08.906 064 18324.86 49.37 52207.82 88888.00 2011-03-05 07:27:09.406 064 18324.91 49.38 52207.75 88888.00 2011-03-05 07:27:09.906 064 18324.89 49.32 52207.82 88888.00 2011-03-05 07:27:10.406 064 18324.89 49.30 52207.82 88888.00 2011-03-05 07:27:10.906 064 18324.87 49.21 52207.79 88888.00 2011-03-05 07:27:11.406 064 18324.91 49.28 52207.79 88888.00 2011-03-05 07:27:11.906 064 18324.82 49.32 52207.80 88888.00 2011-03-05 07:27:12.406 064 18324.80 49.35 52207.88 88888.00 2011-03-05 07:27:12.906 064 18324.89 49.41 52207.83 88888.00 2011-03-05 07:27:13.406 064 18324.88 49.39 52207.87 88888.00 2011-03-05 07:27:13.906 064 18324.90 49.36 52207.82 88888.00 2011-03-05 07:27:14.406 064 18324.95 49.38 52207.79 88888.00 2011-03-05 07:27:14.906 064 18324.89 49.35 52207.75 88888.00 2011-03-05 07:27:15.406 064 18324.70 49.30 52207.79 88888.00 2011-03-05 07:27:15.906 064 18324.64 49.26 52207.82 88888.00 2011-03-05 07:27:16.406 064 18324.74 49.32 52207.75 88888.00 2011-03-05 07:27:16.906 064 18324.71 49.35 52207.76 88888.00 2011-03-05 07:27:17.406 064 18324.77 49.36 52207.94 88888.00 2011-03-05 07:27:17.906 064 18324.79 49.32 52207.95 88888.00 2011-03-05 07:27:18.406 064 18324.82 49.34 52207.99 88888.00 2011-03-05 07:27:18.906 064 18324.78 49.30 52207.92 88888.00 2011-03-05 07:27:19.406 064 18324.76 49.28 52207.78 88888.00 2011-03-05 07:27:19.906 064 18324.69 49.35 52207.72 88888.00 2011-03-05 07:27:20.406 064 18324.83 49.39 52207.86 88888.00 2011-03-05 07:27:20.906 064 18324.81 49.42 52207.95 88888.00 2011-03-05 07:27:21.406 064 18324.79 49.37 52207.83 88888.00 2011-03-05 07:27:21.906 064 18324.78 49.35 52207.78 88888.00 2011-03-05 07:27:22.406 064 18324.80 49.36 52207.87 88888.00 2011-03-05 07:27:22.906 064 18324.80 49.44 52207.93 88888.00 2011-03-05 07:27:23.406 064 18324.80 49.44 52207.86 88888.00 2011-03-05 07:27:23.906 064 18324.80 49.46 52207.87 88888.00 2011-03-05 07:27:24.406 064 18324.90 49.48 52207.91 88888.00 2011-03-05 07:27:24.906 064 18324.75 49.42 52207.91 88888.00 2011-03-05 07:27:25.406 064 18324.65 49.32 52207.78 88888.00 2011-03-05 07:27:25.906 064 18324.67 49.26 52207.77 88888.00 2011-03-05 07:27:26.406 064 18324.76 49.24 52207.83 88888.00 2011-03-05 07:27:26.906 064 18324.79 49.28 52207.88 88888.00 2011-03-05 07:27:27.406 064 18324.82 49.29 52207.91 88888.00 2011-03-05 07:27:27.906 064 18324.89 49.27 52207.91 88888.00 2011-03-05 07:27:28.406 064 18324.87 49.25 52207.92 88888.00 2011-03-05 07:27:28.906 064 18324.82 49.25 52208.05 88888.00 2011-03-05 07:27:29.406 064 18324.81 49.25 52207.98 88888.00 2011-03-05 07:27:29.906 064 18324.77 49.26 52208.03 88888.00 2011-03-05 07:27:30.406 064 18324.74 49.29 52208.05 88888.00 2011-03-05 07:27:30.906 064 18324.82 49.29 52208.11 88888.00 2011-03-05 07:27:31.406 064 18324.81 49.28 52208.06 88888.00 2011-03-05 07:27:31.906 064 18324.66 49.23 52207.98 88888.00 2011-03-05 07:27:32.406 064 18324.63 49.19 52207.92 88888.00 2011-03-05 07:27:32.906 064 18324.78 49.21 52208.05 88888.00 2011-03-05 07:27:33.406 064 18324.88 49.26 52208.07 88888.00 2011-03-05 07:27:33.906 064 18324.81 49.20 52207.98 88888.00 2011-03-05 07:27:34.406 064 18324.81 49.22 52207.95 88888.00 2011-03-05 07:27:34.906 064 18324.87 49.24 52207.98 88888.00 2011-03-05 07:27:35.406 064 18324.82 49.30 52207.99 88888.00 2011-03-05 07:27:35.906 064 18324.87 49.35 52208.01 88888.00 2011-03-05 07:27:36.406 064 18324.85 49.28 52207.90 88888.00 2011-03-05 07:27:36.906 064 18324.89 49.27 52207.97 88888.00 2011-03-05 07:27:37.406 064 18324.87 49.28 52207.98 88888.00 2011-03-05 07:27:37.906 064 18324.88 49.24 52207.87 88888.00 2011-03-05 07:27:38.406 064 18324.87 49.19 52207.81 88888.00 2011-03-05 07:27:38.906 064 18324.83 49.29 52207.77 88888.00 2011-03-05 07:27:39.406 064 18324.85 49.27 52207.75 88888.00 2011-03-05 07:27:39.906 064 18324.87 49.26 52207.79 88888.00 2011-03-05 07:27:40.406 064 18324.90 49.25 52207.87 88888.00 2011-03-05 07:27:40.906 064 18324.95 49.27 52208.02 88888.00 2011-03-05 07:27:41.406 064 18324.88 49.23 52207.92 88888.00 2011-03-05 07:27:41.906 064 18324.81 49.20 52207.98 88888.00 2011-03-05 07:27:42.406 064 18324.78 49.19 52207.90 88888.00 2011-03-05 07:27:42.906 064 18324.80 49.10 52207.82 88888.00 2011-03-05 07:27:43.406 064 18324.81 49.09 52207.79 88888.00 2011-03-05 07:27:43.906 064 18324.89 49.16 52207.72 88888.00 2011-03-05 07:27:44.406 064 18324.87 49.24 52207.75 88888.00 2011-03-05 07:27:44.906 064 18324.82 49.25 52207.79 88888.00 2011-03-05 07:27:45.406 064 18324.82 49.18 52207.91 88888.00 2011-03-05 07:27:45.906 064 18324.81 49.13 52207.86 88888.00 2011-03-05 07:27:46.406 064 18324.79 49.16 52207.86 88888.00 2011-03-05 07:27:46.906 064 18324.83 49.26 52207.79 88888.00 2011-03-05 07:27:47.406 064 18324.88 49.23 52207.78 88888.00 2011-03-05 07:27:47.906 064 18324.90 49.11 52207.71 88888.00 2011-03-05 07:27:48.406 064 18324.90 49.13 52207.69 88888.00 2011-03-05 07:27:48.906 064 18324.82 49.20 52207.64 88888.00 2011-03-05 07:27:49.406 064 18324.83 49.21 52207.61 88888.00 2011-03-05 07:27:49.906 064 18324.81 49.15 52207.74 88888.00 2011-03-05 07:27:50.406 064 18324.79 49.14 52207.71 88888.00 2011-03-05 07:27:50.906 064 18324.75 49.10 52207.81 88888.00 2011-03-05 07:27:51.406 064 18324.78 49.08 52207.84 88888.00 2011-03-05 07:27:51.906 064 18324.74 49.11 52207.91 88888.00 2011-03-05 07:27:52.406 064 18324.80 49.08 52207.82 88888.00 2011-03-05 07:27:52.906 064 18324.89 49.10 52207.91 88888.00 2011-03-05 07:27:53.406 064 18324.88 49.12 52208.04 88888.00 2011-03-05 07:27:53.906 064 18324.93 49.11 52208.02 88888.00 2011-03-05 07:27:54.406 064 18324.92 49.08 52207.88 88888.00 2011-03-05 07:27:54.906 064 18324.88 49.08 52207.86 88888.00 2011-03-05 07:27:55.406 064 18324.82 49.08 52207.78 88888.00 2011-03-05 07:27:55.906 064 18324.89 49.07 52207.72 88888.00 2011-03-05 07:27:56.406 064 18324.93 49.04 52207.82 88888.00 2011-03-05 07:27:56.906 064 18324.95 49.02 52207.84 88888.00 2011-03-05 07:27:57.406 064 18325.01 49.03 52207.88 88888.00 2011-03-05 07:27:57.906 064 18325.00 49.01 52208.03 88888.00 2011-03-05 07:27:58.406 064 18324.86 49.06 52208.05 88888.00 2011-03-05 07:27:58.906 064 18324.89 49.09 52207.89 88888.00 2011-03-05 07:27:59.406 064 18324.89 49.08 52207.81 88888.00 2011-03-05 07:27:59.906 064 18324.89 49.12 52207.83 88888.00 2011-03-05 07:28:00.406 064 18324.82 49.15 52207.79 88888.00 2011-03-05 07:28:00.906 064 18324.77 49.09 52207.67 88888.00 2011-03-05 07:28:01.406 064 18324.77 49.05 52207.61 88888.00 2011-03-05 07:28:01.906 064 18324.82 49.08 52207.77 88888.00 2011-03-05 07:28:02.406 064 18324.81 49.11 52207.89 88888.00 2011-03-05 07:28:02.906 064 18324.78 49.06 52207.88 88888.00 2011-03-05 07:28:03.406 064 18324.76 49.08 52207.79 88888.00 2011-03-05 07:28:03.906 064 18324.71 49.15 52207.70 88888.00 2011-03-05 07:28:04.406 064 18324.71 49.08 52207.79 88888.00 2011-03-05 07:28:04.906 064 18324.65 49.00 52207.84 88888.00 2011-03-05 07:28:05.406 064 18324.74 48.98 52207.86 88888.00 2011-03-05 07:28:05.906 064 18324.82 48.91 52207.75 88888.00 2011-03-05 07:28:06.406 064 18324.95 48.86 52207.71 88888.00 2011-03-05 07:28:06.906 064 18324.90 48.84 52207.67 88888.00 2011-03-05 07:28:07.406 064 18324.99 48.86 52207.57 88888.00 2011-03-05 07:28:07.906 064 18325.01 48.90 52207.57 88888.00 2011-03-05 07:28:08.406 064 18324.99 48.93 52207.65 88888.00 2011-03-05 07:28:08.906 064 18325.02 48.90 52207.75 88888.00 2011-03-05 07:28:09.406 064 18325.00 48.89 52207.70 88888.00 2011-03-05 07:28:09.906 064 18325.03 48.99 52207.53 88888.00 2011-03-05 07:28:10.406 064 18324.99 48.92 52207.43 88888.00 2011-03-05 07:28:10.906 064 18324.87 48.88 52207.46 88888.00 2011-03-05 07:28:11.406 064 18324.95 48.92 52207.64 88888.00 2011-03-05 07:28:11.906 064 18324.93 48.94 52207.68 88888.00 2011-03-05 07:28:12.406 064 18325.07 48.97 52207.68 88888.00 2011-03-05 07:28:12.906 064 18324.90 48.97 52207.70 88888.00 2011-03-05 07:28:13.406 064 18324.95 48.95 52207.74 88888.00 2011-03-05 07:28:13.906 064 18324.95 48.95 52207.70 88888.00 2011-03-05 07:28:14.406 064 18324.87 49.04 52207.58 88888.00 2011-03-05 07:28:14.906 064 18324.89 49.12 52207.64 88888.00 2011-03-05 07:28:15.406 064 18325.00 49.04 52207.75 88888.00 2011-03-05 07:28:15.906 064 18324.93 49.03 52207.65 88888.00 2011-03-05 07:28:16.406 064 18324.85 49.14 52207.77 88888.00 2011-03-05 07:28:16.906 064 18324.89 49.11 52207.74 88888.00 2011-03-05 07:28:17.406 064 18324.99 49.08 52207.63 88888.00 2011-03-05 07:28:17.906 064 18325.06 49.08 52207.63 88888.00 2011-03-05 07:28:18.406 064 18325.02 49.05 52207.71 88888.00 2011-03-05 07:28:18.906 064 18324.91 48.95 52207.63 88888.00 2011-03-05 07:28:19.406 064 18324.99 49.04 52207.66 88888.00 2011-03-05 07:28:19.906 064 18325.09 49.13 52207.66 88888.00 2011-03-05 07:28:20.406 064 18325.40 49.06 52207.67 88888.00 2011-03-05 07:28:20.906 064 18325.61 49.05 52207.64 88888.00 2011-03-05 07:28:21.406 064 18325.61 49.00 52207.74 88888.00 2011-03-05 07:28:21.906 064 18325.53 48.93 52207.77 88888.00 2011-03-05 07:28:22.406 064 18325.06 48.94 52207.68 88888.00 2011-03-05 07:28:22.906 064 18324.91 48.93 52207.47 88888.00 2011-03-05 07:28:23.406 064 18324.86 48.97 52207.58 88888.00 2011-03-05 07:28:23.906 064 18324.86 49.01 52207.54 88888.00 2011-03-05 07:28:24.406 064 18324.90 48.94 52207.60 88888.00 2011-03-05 07:28:24.906 064 18324.98 49.02 52207.54 88888.00 2011-03-05 07:28:25.406 064 18324.87 49.05 52207.48 88888.00 2011-03-05 07:28:25.906 064 18324.85 49.07 52207.47 88888.00 2011-03-05 07:28:26.406 064 18324.77 49.03 52207.44 88888.00 2011-03-05 07:28:26.906 064 18324.83 49.04 52207.42 88888.00 2011-03-05 07:28:27.406 064 18324.86 49.05 52207.43 88888.00 2011-03-05 07:28:27.906 064 18324.79 48.97 52207.49 88888.00 2011-03-05 07:28:28.406 064 18324.77 48.93 52207.43 88888.00 2011-03-05 07:28:28.906 064 18324.89 49.01 52207.40 88888.00 2011-03-05 07:28:29.406 064 18325.01 49.11 52207.44 88888.00 2011-03-05 07:28:29.906 064 18324.99 49.03 52207.47 88888.00 2011-03-05 07:28:30.406 064 18324.95 48.98 52207.57 88888.00 2011-03-05 07:28:30.906 064 18324.93 48.98 52207.57 88888.00 2011-03-05 07:28:31.406 064 18324.89 49.03 52207.52 88888.00 2011-03-05 07:28:31.906 064 18324.95 48.98 52207.44 88888.00 2011-03-05 07:28:32.406 064 18324.98 48.90 52207.37 88888.00 2011-03-05 07:28:32.906 064 18324.93 48.90 52207.49 88888.00 2011-03-05 07:28:33.406 064 18324.93 48.90 52207.66 88888.00 2011-03-05 07:28:33.906 064 18324.92 48.84 52207.71 88888.00 2011-03-05 07:28:34.406 064 18324.83 48.78 52207.68 88888.00 2011-03-05 07:28:34.906 064 18324.86 48.84 52207.70 88888.00 2011-03-05 07:28:35.406 064 18325.00 48.87 52207.72 88888.00 2011-03-05 07:28:35.906 064 18325.04 48.87 52207.63 88888.00 2011-03-05 07:28:36.406 064 18325.04 48.79 52207.68 88888.00 2011-03-05 07:28:36.906 064 18324.95 48.84 52207.68 88888.00 2011-03-05 07:28:37.406 064 18324.92 48.88 52207.70 88888.00 2011-03-05 07:28:37.906 064 18324.91 48.82 52207.67 88888.00 2011-03-05 07:28:38.406 064 18324.91 48.86 52207.65 88888.00 2011-03-05 07:28:38.906 064 18324.95 48.89 52207.56 88888.00 2011-03-05 07:28:39.406 064 18324.97 48.78 52207.52 88888.00 2011-03-05 07:28:39.906 064 18324.86 48.81 52207.56 88888.00 2011-03-05 07:28:40.406 064 18324.81 48.81 52207.63 88888.00 2011-03-05 07:28:40.906 064 18324.95 48.85 52207.66 88888.00 2011-03-05 07:28:41.406 064 18324.97 48.91 52207.56 88888.00 2011-03-05 07:28:41.906 064 18325.08 48.82 52207.66 88888.00 2011-03-05 07:28:42.406 064 18325.11 48.79 52207.78 88888.00 2011-03-05 07:28:42.906 064 18325.08 48.87 52207.72 88888.00 2011-03-05 07:28:43.406 064 18325.00 48.79 52207.63 88888.00 2011-03-05 07:28:43.906 064 18324.96 48.86 52207.65 88888.00 2011-03-05 07:28:44.406 064 18325.02 48.99 52207.67 88888.00 2011-03-05 07:28:44.906 064 18325.13 49.02 52207.65 88888.00 2011-03-05 07:28:45.406 064 18325.10 48.98 52207.71 88888.00 2011-03-05 07:28:45.906 064 18325.08 49.04 52207.75 88888.00 2011-03-05 07:28:46.406 064 18325.15 49.05 52207.87 88888.00 2011-03-05 07:28:46.906 064 18325.06 49.07 52207.94 88888.00 2011-03-05 07:28:47.406 064 18324.97 49.13 52207.82 88888.00 2011-03-05 07:28:47.906 064 18324.98 49.21 52207.78 88888.00 2011-03-05 07:28:48.406 064 18324.83 49.18 52207.72 88888.00 2011-03-05 07:28:48.906 064 18324.85 49.12 52207.80 88888.00 2011-03-05 07:28:49.403 064 18324.90 49.22 52207.76 88888.00 2011-03-05 07:28:49.903 064 18324.93 49.25 52207.78 88888.00 2011-03-05 07:28:50.403 064 18324.98 49.18 52207.74 88888.00 2011-03-05 07:28:50.903 064 18325.03 49.18 52207.64 88888.00 2011-03-05 07:28:51.403 064 18325.03 49.19 52207.59 88888.00 2011-03-05 07:28:51.903 064 18325.03 49.24 52207.63 88888.00 2011-03-05 07:28:52.403 064 18325.08 49.33 52207.71 88888.00 2011-03-05 07:28:52.903 064 18325.12 49.35 52207.78 88888.00 2011-03-05 07:28:53.403 064 18325.08 49.35 52207.81 88888.00 2011-03-05 07:28:53.903 064 18325.10 49.34 52207.79 88888.00 2011-03-05 07:28:54.403 064 18325.12 49.25 52207.79 88888.00 2011-03-05 07:28:54.903 064 18325.11 49.22 52207.84 88888.00 2011-03-05 07:28:55.403 064 18325.01 49.23 52207.78 88888.00 2011-03-05 07:28:55.903 064 18324.95 49.26 52207.69 88888.00 2011-03-05 07:28:56.403 064 18324.97 49.26 52207.75 88888.00 2011-03-05 07:28:56.903 064 18325.01 49.21 52207.67 88888.00 2011-03-05 07:28:57.403 064 18325.02 49.25 52207.60 88888.00 2011-03-05 07:28:57.903 064 18325.03 49.26 52207.60 88888.00 2011-03-05 07:28:58.403 064 18325.08 49.27 52207.65 88888.00 2011-03-05 07:28:58.903 064 18325.02 49.22 52207.69 88888.00 2011-03-05 07:28:59.403 064 18325.09 49.06 52207.65 88888.00 2011-03-05 07:28:59.903 064 18325.10 48.94 52207.70 88888.00 2011-03-05 07:29:00.403 064 18325.03 48.94 52207.69 88888.00 2011-03-05 07:29:00.903 064 18324.98 48.92 52207.69 88888.00 2011-03-05 07:29:01.403 064 18324.98 48.91 52207.64 88888.00 2011-03-05 07:29:01.903 064 18325.10 49.00 52207.84 88888.00 2011-03-05 07:29:02.403 064 18325.20 49.05 52207.92 88888.00 2011-03-05 07:29:02.903 064 18325.19 49.02 52207.87 88888.00 2011-03-05 07:29:03.403 064 18325.14 49.00 52207.89 88888.00 2011-03-05 07:29:03.903 064 18325.06 48.94 52207.83 88888.00 2011-03-05 07:29:04.403 064 18325.09 48.90 52207.89 88888.00 2011-03-05 07:29:04.903 064 18325.23 48.94 52207.77 88888.00 2011-03-05 07:29:05.403 064 18325.17 49.01 52207.71 88888.00 2011-03-05 07:29:05.903 064 18325.18 49.01 52207.70 88888.00 2011-03-05 07:29:06.403 064 18325.14 48.99 52207.70 88888.00 2011-03-05 07:29:06.903 064 18325.22 48.97 52207.64 88888.00 2011-03-05 07:29:07.403 064 18325.20 48.92 52207.64 88888.00 2011-03-05 07:29:07.903 064 18325.14 48.93 52207.67 88888.00 2011-03-05 07:29:08.403 064 18325.03 48.87 52207.71 88888.00 2011-03-05 07:29:08.903 064 18325.08 48.88 52207.75 88888.00 2011-03-05 07:29:09.403 064 18325.14 48.94 52207.69 88888.00 2011-03-05 07:29:09.903 064 18325.22 48.90 52207.86 88888.00 2011-03-05 07:29:10.403 064 18325.18 48.81 52207.80 88888.00 2011-03-05 07:29:10.903 064 18325.11 48.88 52207.77 88888.00 2011-03-05 07:29:11.403 064 18325.15 48.88 52207.88 88888.00 2011-03-05 07:29:11.903 064 18325.15 48.87 52207.89 88888.00 2011-03-05 07:29:12.403 064 18325.19 48.80 52207.91 88888.00 2011-03-05 07:29:12.903 064 18325.19 48.81 52207.92 88888.00 2011-03-05 07:29:13.403 064 18325.17 48.81 52207.83 88888.00 2011-03-05 07:29:13.903 064 18325.12 48.81 52207.78 88888.00 2011-03-05 07:29:14.403 064 18325.07 48.80 52207.69 88888.00 2011-03-05 07:29:14.903 064 18325.07 48.81 52207.67 88888.00 2011-03-05 07:29:15.403 064 18325.09 48.91 52207.68 88888.00 2011-03-05 07:29:15.903 064 18325.09 48.92 52207.72 88888.00 2011-03-05 07:29:16.403 064 18325.14 48.88 52207.76 88888.00 2011-03-05 07:29:16.903 064 18325.13 48.90 52207.83 88888.00 2011-03-05 07:29:17.403 064 18325.13 48.86 52207.82 88888.00 2011-03-05 07:29:17.903 064 18325.19 48.77 52207.70 88888.00 2011-03-05 07:29:18.403 064 18325.26 48.84 52207.72 88888.00 2011-03-05 07:29:18.903 064 18325.39 48.80 52207.86 88888.00 2011-03-05 07:29:19.403 064 18325.43 48.78 52207.83 88888.00 2011-03-05 07:29:19.903 064 18325.17 48.81 52207.83 88888.00 2011-03-05 07:29:20.403 064 18325.26 48.84 52207.84 88888.00 2011-03-05 07:29:20.903 064 18325.32 48.84 52207.81 88888.00 2011-03-05 07:29:21.403 064 18325.35 48.76 52207.91 88888.00 2011-03-05 07:29:21.903 064 18325.36 48.64 52207.87 88888.00 2011-03-05 07:29:22.403 064 18325.43 48.55 52207.83 88888.00 2011-03-05 07:29:22.903 064 18325.39 48.63 52207.72 88888.00 2011-03-05 07:29:23.403 064 18325.31 48.69 52207.61 88888.00 2011-03-05 07:29:23.903 064 18325.29 48.65 52207.86 88888.00 2011-03-05 07:29:24.403 064 18325.14 48.70 52207.98 88888.00 2011-03-05 07:29:24.903 064 18325.07 48.85 52207.97 88888.00 2011-03-05 07:29:25.403 064 18325.14 48.77 52207.91 88888.00 2011-03-05 07:29:25.903 064 18325.22 48.77 52207.87 88888.00 2011-03-05 07:29:26.403 064 18325.20 48.78 52207.94 88888.00 2011-03-05 07:29:26.903 064 18325.24 48.76 52207.91 88888.00 2011-03-05 07:29:27.403 064 18325.28 48.75 52207.86 88888.00 2011-03-05 07:29:27.903 064 18325.30 48.74 52207.81 88888.00 2011-03-05 07:29:28.403 064 18325.08 48.73 52207.78 88888.00 2011-03-05 07:29:28.903 064 18324.99 48.70 52207.79 88888.00 2011-03-05 07:29:29.403 064 18325.24 48.69 52207.79 88888.00 2011-03-05 07:29:29.903 064 18325.22 48.72 52207.75 88888.00 2011-03-05 07:29:30.403 064 18325.14 48.86 52207.80 88888.00 2011-03-05 07:29:30.903 064 18325.13 48.86 52207.82 88888.00 2011-03-05 07:29:31.403 064 18325.23 48.86 52207.91 88888.00 2011-03-05 07:29:31.903 064 18325.35 48.78 52207.91 88888.00 2011-03-05 07:29:32.403 064 18325.36 48.70 52207.81 88888.00 2011-03-05 07:29:32.903 064 18325.32 48.78 52207.88 88888.00 2011-03-05 07:29:33.403 064 18325.25 48.70 52207.89 88888.00 2011-03-05 07:29:33.903 064 18325.25 48.69 52207.82 88888.00 2011-03-05 07:29:34.403 064 18325.28 48.60 52207.74 88888.00 2011-03-05 07:29:34.903 064 18325.15 48.63 52207.77 88888.00 2011-03-05 07:29:35.403 064 18325.08 48.67 52207.76 88888.00 2011-03-05 07:29:35.903 064 18325.04 48.61 52207.79 88888.00 2011-03-05 07:29:36.403 064 18325.08 48.64 52207.89 88888.00 2011-03-05 07:29:36.903 064 18325.08 48.70 52207.80 88888.00 2011-03-05 07:29:37.403 064 18325.11 48.70 52207.72 88888.00 2011-03-05 07:29:37.903 064 18325.23 48.68 52207.68 88888.00 2011-03-05 07:29:38.403 064 18325.23 48.65 52207.66 88888.00 2011-03-05 07:29:38.903 064 18325.10 48.52 52207.57 88888.00 2011-03-05 07:29:39.403 064 18325.15 48.58 52207.48 88888.00 2011-03-05 07:29:39.903 064 18325.20 48.70 52207.53 88888.00 2011-03-05 07:29:40.403 064 18325.17 48.77 52207.56 88888.00 2011-03-05 07:29:40.903 064 18325.22 48.71 52207.61 88888.00 2011-03-05 07:29:41.403 064 18325.19 48.68 52207.63 88888.00 2011-03-05 07:29:41.903 064 18325.21 48.61 52207.66 88888.00 2011-03-05 07:29:42.403 064 18325.17 48.64 52207.53 88888.00 2011-03-05 07:29:42.903 064 18325.08 48.70 52207.47 88888.00 2011-03-05 07:29:43.403 064 18325.10 48.71 52207.61 88888.00 2011-03-05 07:29:43.903 064 18325.15 48.69 52207.60 88888.00 2011-03-05 07:29:44.403 064 18325.12 48.63 52207.52 88888.00 2011-03-05 07:29:44.903 064 18325.15 48.69 52207.52 88888.00 2011-03-05 07:29:45.403 064 18325.23 48.75 52207.56 88888.00 2011-03-05 07:29:45.903 064 18325.17 48.77 52207.69 88888.00 2011-03-05 07:29:46.403 064 18325.07 48.69 52207.71 88888.00 2011-03-05 07:29:46.903 064 18325.09 48.64 52207.64 88888.00 2011-03-05 07:29:47.403 064 18325.04 48.61 52207.64 88888.00 2011-03-05 07:29:47.903 064 18325.06 48.52 52207.64 88888.00 2011-03-05 07:29:48.403 064 18324.99 48.47 52207.60 88888.00 2011-03-05 07:29:48.903 064 18325.01 48.45 52207.55 88888.00 2011-03-05 07:29:49.403 064 18325.02 48.51 52207.61 88888.00 2011-03-05 07:29:49.903 064 18325.00 48.51 52207.56 88888.00 2011-03-05 07:29:50.403 064 18324.92 48.44 52207.51 88888.00 2011-03-05 07:29:50.903 064 18325.08 48.35 52207.70 88888.00 2011-03-05 07:29:51.403 064 18325.08 48.35 52207.76 88888.00 2011-03-05 07:29:51.903 064 18325.00 48.38 52207.76 88888.00 2011-03-05 07:29:52.403 064 18325.06 48.43 52207.67 88888.00 2011-03-05 07:29:52.903 064 18325.08 48.53 52207.77 88888.00 2011-03-05 07:29:53.403 064 18325.06 48.51 52207.74 88888.00 2011-03-05 07:29:53.903 064 18325.08 48.48 52207.72 88888.00 2011-03-05 07:29:54.403 064 18325.10 48.53 52207.72 88888.00 2011-03-05 07:29:54.903 064 18324.97 48.54 52207.72 88888.00 2011-03-05 07:29:55.403 064 18324.97 48.51 52207.74 88888.00 2011-03-05 07:29:55.903 064 18324.98 48.39 52207.64 88888.00 2011-03-05 07:29:56.403 064 18324.88 48.38 52207.70 88888.00 2011-03-05 07:29:56.903 064 18325.00 48.36 52207.74 88888.00 2011-03-05 07:29:57.403 064 18324.98 48.37 52207.71 88888.00 2011-03-05 07:29:57.903 064 18324.86 48.45 52207.70 88888.00 2011-03-05 07:29:58.403 064 18324.87 48.51 52207.67 88888.00 2011-03-05 07:29:58.903 064 18324.91 48.46 52207.67 88888.00 2011-03-05 07:29:59.403 064 18324.96 48.44 52207.70 88888.00 2011-03-05 07:29:59.903 064 18324.95 48.43 52207.79 88888.00 2011-03-05 07:30:00.403 064 18324.95 48.36 52207.80 88888.00 2011-03-05 07:30:00.903 064 18324.96 48.31 52207.63 88888.00 2011-03-05 07:30:01.403 064 18324.89 48.32 52207.74 88888.00 2011-03-05 07:30:01.903 064 18324.78 48.35 52207.80 88888.00 2011-03-05 07:30:02.403 064 18324.77 48.44 52207.80 88888.00 2011-03-05 07:30:02.903 064 18324.81 48.46 52207.72 88888.00 2011-03-05 07:30:03.403 064 18324.82 48.41 52207.81 88888.00 2011-03-05 07:30:03.903 064 18324.75 48.41 52207.76 88888.00 2011-03-05 07:30:04.403 064 18324.79 48.41 52207.83 88888.00 2011-03-05 07:30:04.903 064 18324.91 48.38 52207.84 88888.00 2011-03-05 07:30:05.403 064 18324.92 48.32 52207.83 88888.00 2011-03-05 07:30:05.903 064 18324.85 48.37 52207.92 88888.00 2011-03-05 07:30:06.403 064 18324.83 48.36 52207.86 88888.00 2011-03-05 07:30:06.903 064 18324.86 48.44 52207.93 88888.00 2011-03-05 07:30:07.403 064 18324.90 48.49 52207.98 88888.00 2011-03-05 07:30:07.903 064 18324.91 48.52 52207.93 88888.00 2011-03-05 07:30:08.403 064 18324.92 48.53 52207.92 88888.00 2011-03-05 07:30:08.903 064 18324.90 48.61 52207.93 88888.00 2011-03-05 07:30:09.403 064 18324.88 48.61 52207.92 88888.00 2011-03-05 07:30:09.903 064 18324.92 48.48 52207.88 88888.00 2011-03-05 07:30:10.403 064 18324.95 48.53 52207.87 88888.00 2011-03-05 07:30:10.903 064 18324.87 48.55 52207.91 88888.00 2011-03-05 07:30:11.403 064 18324.88 48.58 52207.91 88888.00 2011-03-05 07:30:11.903 064 18324.82 48.54 52207.97 88888.00 2011-03-05 07:30:12.403 064 18324.79 48.49 52207.90 88888.00 2011-03-05 07:30:12.903 064 18324.89 48.49 52207.79 88888.00 2011-03-05 07:30:13.403 064 18324.97 48.48 52207.92 88888.00 2011-03-05 07:30:13.903 064 18324.97 48.46 52207.86 88888.00 2011-03-05 07:30:14.403 064 18324.88 48.47 52207.87 88888.00 2011-03-05 07:30:14.903 064 18324.83 48.46 52207.81 88888.00 2011-03-05 07:30:15.403 064 18324.82 48.44 52207.80 88888.00 2011-03-05 07:30:15.903 064 18324.88 48.45 52207.86 88888.00 2011-03-05 07:30:16.403 064 18324.79 48.39 52207.80 88888.00 2011-03-05 07:30:16.903 064 18324.80 48.39 52207.69 88888.00 2011-03-05 07:30:17.403 064 18325.00 48.42 52207.83 88888.00 2011-03-05 07:30:17.903 064 18325.03 48.35 52207.90 88888.00 2011-03-05 07:30:18.403 064 18324.91 48.33 52207.87 88888.00 2011-03-05 07:30:18.903 064 18324.88 48.32 52207.89 88888.00 2011-03-05 07:30:19.403 064 18324.75 48.32 52207.86 88888.00 2011-03-05 07:30:19.903 064 18324.70 48.33 52207.97 88888.00 2011-03-05 07:30:20.403 064 18324.76 48.34 52208.00 88888.00 2011-03-05 07:30:20.903 064 18324.85 48.40 52208.07 88888.00 2011-03-05 07:30:21.403 064 18324.90 48.32 52208.01 88888.00 2011-03-05 07:30:21.903 064 18324.96 48.32 52208.01 88888.00 2011-03-05 07:30:22.403 064 18324.92 48.29 52207.93 88888.00 2011-03-05 07:30:22.903 064 18324.93 48.33 52208.01 88888.00 2011-03-05 07:30:23.403 064 18324.96 48.35 52207.94 88888.00 2011-03-05 07:30:23.903 064 18324.93 48.38 52208.00 88888.00 2011-03-05 07:30:24.403 064 18324.87 48.30 52207.95 88888.00 2011-03-05 07:30:24.903 064 18324.83 48.32 52207.99 88888.00 2011-03-05 07:30:25.403 064 18324.93 48.37 52208.01 88888.00 2011-03-05 07:30:25.903 064 18325.06 48.36 52207.93 88888.00 2011-03-05 07:30:26.403 064 18325.03 48.38 52207.81 88888.00 2011-03-05 07:30:26.903 064 18324.93 48.41 52207.81 88888.00 2011-03-05 07:30:27.403 064 18324.86 48.39 52207.83 88888.00 2011-03-05 07:30:27.903 064 18324.89 48.42 52207.86 88888.00 2011-03-05 07:30:28.403 064 18324.93 48.29 52207.84 88888.00 2011-03-05 07:30:28.903 064 18324.89 48.28 52207.87 88888.00 2011-03-05 07:30:29.403 064 18324.87 48.32 52207.86 88888.00 2011-03-05 07:30:29.903 064 18324.80 48.38 52207.70 88888.00 2011-03-05 07:30:30.403 064 18324.89 48.33 52207.75 88888.00 2011-03-05 07:30:30.903 064 18324.93 48.23 52207.80 88888.00 2011-03-05 07:30:31.403 064 18324.97 48.23 52207.77 88888.00 2011-03-05 07:30:31.903 064 18324.97 48.28 52207.76 88888.00 2011-03-05 07:30:32.403 064 18324.96 48.35 52207.77 88888.00 2011-03-05 07:30:32.903 064 18324.95 48.31 52207.82 88888.00 2011-03-05 07:30:33.403 064 18324.98 48.30 52207.75 88888.00 2011-03-05 07:30:33.903 064 18324.93 48.34 52207.72 88888.00 2011-03-05 07:30:34.403 064 18324.81 48.45 52207.81 88888.00 2011-03-05 07:30:34.903 064 18324.87 48.45 52207.75 88888.00 2011-03-05 07:30:35.403 064 18324.95 48.37 52207.75 88888.00 2011-03-05 07:30:35.903 064 18324.96 48.36 52207.78 88888.00 2011-03-05 07:30:36.403 064 18324.92 48.36 52207.90 88888.00 2011-03-05 07:30:36.903 064 18324.87 48.30 52207.86 88888.00 2011-03-05 07:30:37.403 064 18324.79 48.32 52207.66 88888.00 2011-03-05 07:30:37.903 064 18324.87 48.35 52207.70 88888.00 2011-03-05 07:30:38.403 064 18324.86 48.33 52207.79 88888.00 2011-03-05 07:30:38.903 064 18324.78 48.31 52207.83 88888.00 2011-03-05 07:30:39.403 064 18324.89 48.25 52207.80 88888.00 2011-03-05 07:30:39.903 064 18325.02 48.13 52207.84 88888.00 2011-03-05 07:30:40.403 064 18325.00 48.20 52207.95 88888.00 2011-03-05 07:30:40.903 064 18324.89 48.30 52207.81 88888.00 2011-03-05 07:30:41.403 064 18324.87 48.34 52207.75 88888.00 2011-03-05 07:30:41.903 064 18324.81 48.29 52207.76 88888.00 2011-03-05 07:30:42.403 064 18324.80 48.25 52207.76 88888.00 2011-03-05 07:30:42.903 064 18324.89 48.20 52207.81 88888.00 2011-03-05 07:30:43.403 064 18324.89 48.24 52207.92 88888.00 2011-03-05 07:30:43.903 064 18324.95 48.30 52207.83 88888.00 2011-03-05 07:30:44.403 064 18325.01 48.31 52207.91 88888.00 2011-03-05 07:30:44.903 064 18324.95 48.27 52207.90 88888.00 2011-03-05 07:30:45.403 064 18324.92 48.26 52207.72 88888.00 2011-03-05 07:30:45.903 064 18324.95 48.20 52207.60 88888.00 2011-03-05 07:30:46.403 064 18324.92 48.21 52207.64 88888.00 2011-03-05 07:30:46.903 064 18324.93 48.29 52207.78 88888.00 2011-03-05 07:30:47.403 064 18324.91 48.27 52207.79 88888.00 2011-03-05 07:30:47.903 064 18324.96 48.25 52207.78 88888.00 2011-03-05 07:30:48.403 064 18324.98 48.15 52207.75 88888.00 2011-03-05 07:30:48.903 064 18324.98 48.22 52207.71 88888.00 2011-03-05 07:30:49.403 064 18324.99 48.24 52207.52 88888.00 2011-03-05 07:30:49.903 064 18324.99 48.22 52207.55 88888.00 2011-03-05 07:30:50.403 064 18325.01 48.12 52207.66 88888.00 2011-03-05 07:30:50.903 064 18324.98 48.18 52207.69 88888.00 2011-03-05 07:30:51.403 064 18325.04 48.19 52207.77 88888.00 2011-03-05 07:30:51.903 064 18325.07 48.19 52207.79 88888.00 2011-03-05 07:30:52.403 064 18325.06 48.15 52207.72 88888.00 2011-03-05 07:30:52.903 064 18324.91 48.19 52207.68 88888.00 2011-03-05 07:30:53.403 064 18324.96 48.23 52207.71 88888.00 2011-03-05 07:30:53.903 064 18324.99 48.22 52207.72 88888.00 2011-03-05 07:30:54.403 064 18325.07 48.33 52207.81 88888.00 2011-03-05 07:30:54.903 064 18325.03 48.36 52207.88 88888.00 2011-03-05 07:30:55.403 064 18325.11 48.34 52207.87 88888.00 2011-03-05 07:30:55.903 064 18325.01 48.35 52207.80 88888.00 2011-03-05 07:30:56.403 064 18325.00 48.37 52207.65 88888.00 2011-03-05 07:30:56.903 064 18325.03 48.35 52207.76 88888.00 2011-03-05 07:30:57.403 064 18324.99 48.30 52207.83 88888.00 2011-03-05 07:30:57.903 064 18325.00 48.29 52207.93 88888.00 2011-03-05 07:30:58.403 064 18324.92 48.29 52207.84 88888.00 2011-03-05 07:30:58.903 064 18324.99 48.29 52207.90 88888.00 2011-03-05 07:30:59.403 064 18324.98 48.26 52207.98 88888.00 2011-03-05 07:30:59.903 064 18325.00 48.30 52207.94 88888.00 2011-03-05 07:31:00.403 064 18325.02 48.25 52207.93 88888.00 2011-03-05 07:31:00.903 064 18325.02 48.25 52207.89 88888.00 2011-03-05 07:31:01.403 064 18325.03 48.23 52207.78 88888.00 2011-03-05 07:31:01.903 064 18325.00 48.28 52207.79 88888.00 2011-03-05 07:31:02.403 064 18325.00 48.29 52207.93 88888.00 2011-03-05 07:31:02.903 064 18325.15 48.29 52207.95 88888.00 2011-03-05 07:31:03.403 064 18325.13 48.21 52208.01 88888.00 2011-03-05 07:31:03.903 064 18325.00 48.18 52208.05 88888.00 2011-03-05 07:31:04.403 064 18325.00 48.13 52208.06 88888.00 2011-03-05 07:31:04.903 064 18325.11 48.18 52208.05 88888.00 2011-03-05 07:31:05.403 064 18325.22 48.09 52207.93 88888.00 2011-03-05 07:31:05.903 064 18325.10 48.12 52207.86 88888.00 2011-03-05 07:31:06.403 064 18324.98 48.18 52207.97 88888.00 2011-03-05 07:31:06.903 064 18324.98 48.18 52208.09 88888.00 2011-03-05 07:31:07.403 064 18324.90 48.16 52208.04 88888.00 2011-03-05 07:31:07.903 064 18324.90 48.20 52207.95 88888.00 2011-03-05 07:31:08.403 064 18324.95 48.23 52208.01 88888.00 2011-03-05 07:31:08.903 064 18324.93 48.19 52207.99 88888.00 2011-03-05 07:31:09.403 064 18324.92 48.21 52208.02 88888.00 2011-03-05 07:31:09.903 064 18324.91 48.24 52208.17 88888.00 2011-03-05 07:31:10.403 064 18324.82 48.26 52208.14 88888.00 2011-03-05 07:31:10.903 064 18324.81 48.29 52208.06 88888.00 2011-03-05 07:31:11.403 064 18324.97 48.26 52208.13 88888.00 2011-03-05 07:31:11.903 064 18325.00 48.23 52208.14 88888.00 2011-03-05 07:31:12.403 064 18324.95 48.10 52208.13 88888.00 2011-03-05 07:31:12.903 064 18324.92 48.11 52208.11 88888.00 2011-03-05 07:31:13.403 064 18324.99 48.19 52208.05 88888.00 2011-03-05 07:31:13.903 064 18325.12 48.20 52208.04 88888.00 2011-03-05 07:31:14.403 064 18325.04 48.20 52208.05 88888.00 2011-03-05 07:31:14.903 064 18325.00 48.19 52207.98 88888.00 2011-03-05 07:31:15.403 064 18324.91 48.25 52207.87 88888.00 2011-03-05 07:31:15.903 064 18324.90 48.27 52207.91 88888.00 2011-03-05 07:31:16.403 064 18324.96 48.30 52207.82 88888.00 2011-03-05 07:31:16.903 064 18325.00 48.31 52207.81 88888.00 2011-03-05 07:31:17.403 064 18324.98 48.22 52207.77 88888.00 2011-03-05 07:31:17.903 064 18324.92 48.19 52207.77 88888.00 2011-03-05 07:31:18.403 064 18324.98 48.27 52207.79 88888.00 2011-03-05 07:31:18.903 064 18324.98 48.27 52207.78 88888.00 2011-03-05 07:31:19.403 064 18324.92 48.25 52207.82 88888.00 2011-03-05 07:31:19.903 064 18324.93 48.22 52207.80 88888.00 2011-03-05 07:31:20.403 064 18325.13 48.12 52207.90 88888.00 2011-03-05 07:31:20.903 064 18325.04 48.09 52207.94 88888.00 2011-03-05 07:31:21.403 064 18324.96 48.11 52207.98 88888.00 2011-03-05 07:31:21.903 064 18325.04 48.16 52208.03 88888.00 2011-03-05 07:31:22.403 064 18325.08 48.15 52207.99 88888.00 2011-03-05 07:31:22.903 064 18325.06 48.20 52207.87 88888.00 2011-03-05 07:31:23.403 064 18325.19 48.19 52207.83 88888.00 2011-03-05 07:31:23.903 064 18325.21 48.10 52207.97 88888.00 2011-03-05 07:31:24.403 064 18325.13 48.03 52207.97 88888.00 2011-03-05 07:31:24.903 064 18325.11 48.07 52207.94 88888.00 2011-03-05 07:31:25.403 064 18325.15 48.14 52207.95 88888.00 2011-03-05 07:31:25.903 064 18325.17 48.18 52207.79 88888.00 2011-03-05 07:31:26.403 064 18325.20 48.12 52207.74 88888.00 2011-03-05 07:31:26.903 064 18325.28 48.12 52207.72 88888.00 2011-03-05 07:31:27.403 064 18325.24 48.13 52207.82 88888.00 2011-03-05 07:31:27.903 064 18325.30 48.08 52207.83 88888.00 2011-03-05 07:31:28.403 064 18325.29 48.03 52207.92 88888.00 2011-03-05 07:31:28.903 064 18325.25 48.05 52207.98 88888.00 2011-03-05 07:31:29.403 064 18325.32 48.05 52207.87 88888.00 2011-03-05 07:31:29.903 064 18325.21 48.02 52207.90 88888.00 2011-03-05 07:31:30.403 064 18325.19 48.05 52207.87 88888.00 2011-03-05 07:31:30.903 064 18325.25 48.03 52207.94 88888.00 2011-03-05 07:31:31.403 064 18325.25 48.05 52207.84 88888.00 2011-03-05 07:31:31.903 064 18325.22 47.96 52207.81 88888.00 2011-03-05 07:31:32.403 064 18325.23 47.94 52207.91 88888.00 2011-03-05 07:31:32.903 064 18325.22 47.91 52207.88 88888.00 2011-03-05 07:31:33.403 064 18325.46 47.95 52207.82 88888.00 2011-03-05 07:31:33.903 064 18325.42 47.90 52207.80 88888.00 2011-03-05 07:31:34.403 064 18325.40 47.89 52207.92 88888.00 2011-03-05 07:31:34.903 064 18325.36 47.95 52207.78 88888.00 2011-03-05 07:31:35.403 064 18325.35 47.91 52207.79 88888.00 2011-03-05 07:31:35.903 064 18325.36 47.87 52207.80 88888.00 2011-03-05 07:31:36.403 064 18325.31 47.94 52207.83 88888.00 2011-03-05 07:31:36.903 064 18325.29 47.87 52207.86 88888.00 2011-03-05 07:31:37.403 064 18325.40 47.86 52207.92 88888.00 2011-03-05 07:31:37.903 064 18325.46 47.99 52207.95 88888.00 2011-03-05 07:31:38.403 064 18325.44 48.00 52207.86 88888.00 2011-03-05 07:31:38.903 064 18325.40 47.99 52207.82 88888.00 2011-03-05 07:31:39.403 064 18325.40 48.00 52207.80 88888.00 2011-03-05 07:31:39.903 064 18325.31 48.02 52207.75 88888.00 2011-03-05 07:31:40.403 064 18325.42 48.04 52207.66 88888.00 2011-03-05 07:31:40.903 064 18325.40 47.95 52207.75 88888.00 2011-03-05 07:31:41.403 064 18325.36 47.91 52207.78 88888.00 2011-03-05 07:31:41.903 064 18325.48 47.97 52207.69 88888.00 2011-03-05 07:31:42.403 064 18325.52 47.94 52207.78 88888.00 2011-03-05 07:31:42.903 064 18325.56 48.02 52207.94 88888.00 2011-03-05 07:31:43.403 064 18325.46 48.04 52208.01 88888.00 2011-03-05 07:31:43.903 064 18325.53 48.08 52207.97 88888.00 2011-03-05 07:31:44.403 064 18325.54 48.11 52207.82 88888.00 2011-03-05 07:31:44.903 064 18325.47 48.02 52207.86 88888.00 2011-03-05 07:31:45.403 064 18325.44 48.04 52207.97 88888.00 2011-03-05 07:31:45.903 064 18325.46 47.99 52207.93 88888.00 2011-03-05 07:31:46.403 064 18325.52 47.93 52207.93 88888.00 2011-03-05 07:31:46.903 064 18325.44 47.89 52207.98 88888.00 2011-03-05 07:31:47.403 064 18325.45 47.91 52207.90 88888.00 2011-03-05 07:31:47.903 064 18325.40 47.97 52207.78 88888.00 2011-03-05 07:31:48.403 064 18325.22 47.96 52207.81 88888.00 2011-03-05 07:31:48.903 064 18325.21 48.02 52207.79 88888.00 2011-03-05 07:31:49.403 064 18325.26 48.14 52207.84 88888.00 2011-03-05 07:31:49.903 064 18325.22 48.10 52207.83 88888.00 2011-03-05 07:31:50.403 064 18325.28 48.12 52207.89 88888.00 2011-03-05 07:31:50.903 064 18325.25 48.21 52207.89 88888.00 2011-03-05 07:31:51.403 064 18325.29 48.13 52207.69 88888.00 2011-03-05 07:31:51.903 064 18325.23 47.99 52207.71 88888.00 2011-03-05 07:31:52.403 064 18325.33 48.04 52207.67 88888.00 2011-03-05 07:31:52.903 064 18325.29 48.18 52207.69 88888.00 2011-03-05 07:31:53.403 064 18325.36 48.21 52207.71 88888.00 2011-03-05 07:31:53.903 064 18325.42 48.20 52207.71 88888.00 2011-03-05 07:31:54.403 064 18325.52 48.21 52207.81 88888.00 2011-03-05 07:31:54.903 064 18325.39 48.16 52207.77 88888.00 2011-03-05 07:31:55.403 064 18325.33 48.16 52207.69 88888.00 2011-03-05 07:31:55.903 064 18325.30 48.14 52207.78 88888.00 2011-03-05 07:31:56.403 064 18325.33 48.04 52207.88 88888.00 2011-03-05 07:31:56.903 064 18325.37 48.02 52207.80 88888.00 2011-03-05 07:31:57.403 064 18325.32 48.09 52207.86 88888.00 2011-03-05 07:31:57.903 064 18325.31 48.05 52207.86 88888.00 2011-03-05 07:31:58.403 064 18325.36 48.02 52207.98 88888.00 2011-03-05 07:31:58.903 064 18325.33 48.09 52207.97 88888.00 2011-03-05 07:31:59.403 064 18325.36 48.15 52207.88 88888.00 2011-03-05 07:31:59.903 064 18325.42 48.21 52208.01 88888.00 2011-03-05 07:32:00.403 064 18325.57 48.15 52207.97 88888.00 2011-03-05 07:32:00.903 064 18325.57 48.18 52208.00 88888.00 2011-03-05 07:32:01.403 064 18325.45 48.09 52207.89 88888.00 2011-03-05 07:32:01.903 064 18325.55 48.03 52207.81 88888.00 2011-03-05 07:32:02.403 064 18325.56 48.00 52207.88 88888.00 2011-03-05 07:32:02.903 064 18325.54 48.05 52207.86 88888.00 2011-03-05 07:32:03.403 064 18325.50 48.06 52207.86 88888.00 2011-03-05 07:32:03.903 064 18325.50 48.05 52208.01 88888.00 2011-03-05 07:32:04.403 064 18325.45 48.09 52207.98 88888.00 2011-03-05 07:32:04.903 064 18325.35 48.06 52207.92 88888.00 2011-03-05 07:32:05.403 064 18325.45 48.01 52207.82 88888.00 2011-03-05 07:32:05.903 064 18325.44 48.07 52207.78 88888.00 2011-03-05 07:32:06.403 064 18325.46 48.07 52207.68 88888.00 2011-03-05 07:32:06.903 064 18325.58 48.06 52207.71 88888.00 2011-03-05 07:32:07.403 064 18325.50 48.12 52207.67 88888.00 2011-03-05 07:32:07.903 064 18325.44 48.19 52207.68 88888.00 2011-03-05 07:32:08.403 064 18325.48 48.18 52207.86 88888.00 2011-03-05 07:32:08.903 064 18325.53 48.23 52207.91 88888.00 2011-03-05 07:32:09.403 064 18325.53 48.22 52207.83 88888.00 2011-03-05 07:32:09.903 064 18325.66 48.16 52207.78 88888.00 2011-03-05 07:32:10.403 064 18325.68 48.08 52207.84 88888.00 2011-03-05 07:32:10.903 064 18325.58 48.09 52207.82 88888.00 2011-03-05 07:32:11.403 064 18325.50 48.08 52207.84 88888.00 2011-03-05 07:32:11.903 064 18325.41 48.04 52207.79 88888.00 2011-03-05 07:32:12.403 064 18325.48 48.00 52207.82 88888.00 2011-03-05 07:32:12.903 064 18325.48 48.00 52207.78 88888.00 2011-03-05 07:32:13.403 064 18325.39 48.01 52207.70 88888.00 2011-03-05 07:32:13.903 064 18325.33 48.01 52207.66 88888.00 2011-03-05 07:32:14.403 064 18325.42 47.97 52207.65 88888.00 2011-03-05 07:32:14.903 064 18325.42 47.97 52207.77 88888.00 2011-03-05 07:32:15.403 064 18325.41 47.99 52207.89 88888.00 2011-03-05 07:32:15.903 064 18325.42 47.93 52207.99 88888.00 2011-03-05 07:32:16.403 064 18325.41 47.95 52207.92 88888.00 2011-03-05 07:32:16.903 064 18325.41 47.98 52207.88 88888.00 2011-03-05 07:32:17.403 064 18325.46 48.04 52207.76 88888.00 2011-03-05 07:32:17.903 064 18325.51 47.89 52207.75 88888.00 2011-03-05 07:32:18.403 064 18325.52 47.89 52207.88 88888.00 2011-03-05 07:32:18.903 064 18325.61 47.93 52207.80 88888.00 2011-03-05 07:32:19.403 064 18325.62 47.91 52207.80 88888.00 2011-03-05 07:32:19.903 064 18325.47 47.93 52207.79 88888.00 2011-03-05 07:32:20.403 064 18325.55 47.94 52208.01 88888.00 2011-03-05 07:32:20.903 064 18325.51 47.87 52208.00 88888.00 2011-03-05 07:32:21.403 064 18325.37 47.92 52208.01 88888.00 2011-03-05 07:32:21.903 064 18325.34 47.87 52207.95 88888.00 2011-03-05 07:32:22.403 064 18325.39 47.88 52207.90 88888.00 2011-03-05 07:32:22.903 064 18325.45 47.95 52207.95 88888.00 2011-03-05 07:32:23.403 064 18325.34 47.96 52207.99 88888.00 2011-03-05 07:32:23.903 064 18325.23 47.82 52207.95 88888.00 2011-03-05 07:32:24.403 064 18325.39 47.85 52207.95 88888.00 2011-03-05 07:32:24.903 064 18325.48 47.91 52207.90 88888.00 2011-03-05 07:32:25.403 064 18325.36 47.92 52208.00 88888.00 2011-03-05 07:32:25.903 064 18325.33 47.84 52207.98 88888.00 2011-03-05 07:32:26.403 064 18325.35 47.89 52207.86 88888.00 2011-03-05 07:32:26.903 064 18325.26 47.87 52207.84 88888.00 2011-03-05 07:32:27.403 064 18325.22 47.89 52207.88 88888.00 2011-03-05 07:32:27.903 064 18325.32 47.86 52207.94 88888.00 2011-03-05 07:32:28.403 064 18325.42 47.85 52207.92 88888.00 2011-03-05 07:32:28.903 064 18325.56 47.89 52207.92 88888.00 2011-03-05 07:32:29.403 064 18325.46 47.96 52207.95 88888.00 2011-03-05 07:32:29.903 064 18325.42 47.94 52208.00 88888.00 2011-03-05 07:32:30.403 064 18325.45 48.05 52207.88 88888.00 2011-03-05 07:32:30.903 064 18325.35 48.13 52207.90 88888.00 2011-03-05 07:32:31.403 064 18325.39 48.15 52207.83 88888.00 2011-03-05 07:32:31.903 064 18325.40 48.00 52207.82 88888.00 2011-03-05 07:32:32.403 064 18325.33 47.90 52207.88 88888.00 2011-03-05 07:32:32.903 064 18325.34 47.90 52207.87 88888.00 2011-03-05 07:32:33.403 064 18325.47 47.93 52207.86 88888.00 2011-03-05 07:32:33.903 064 18325.56 47.89 52207.93 88888.00 2011-03-05 07:32:34.403 064 18325.57 47.90 52207.93 88888.00 2011-03-05 07:32:34.903 064 18325.46 47.89 52208.00 88888.00 2011-03-05 07:32:35.403 064 18325.50 47.84 52207.99 88888.00 2011-03-05 07:32:35.903 064 18325.51 47.82 52208.01 88888.00 2011-03-05 07:32:36.403 064 18325.47 47.80 52207.97 88888.00 2011-03-05 07:32:36.903 064 18325.47 47.73 52207.92 88888.00 2011-03-05 07:32:37.403 064 18325.56 47.79 52207.90 88888.00 2011-03-05 07:32:37.903 064 18325.51 47.78 52207.94 88888.00 2011-03-05 07:32:38.403 064 18325.47 47.75 52207.88 88888.00 2011-03-05 07:32:38.903 064 18325.56 47.80 52207.81 88888.00 2011-03-05 07:32:39.403 064 18325.58 47.84 52207.88 88888.00 2011-03-05 07:32:39.903 064 18325.58 47.81 52207.88 88888.00 2011-03-05 07:32:40.403 064 18325.54 47.81 52207.89 88888.00 2011-03-05 07:32:40.903 064 18325.61 47.87 52207.83 88888.00 2011-03-05 07:32:41.403 064 18325.57 47.88 52207.86 88888.00 2011-03-05 07:32:41.903 064 18325.54 47.87 52207.91 88888.00 2011-03-05 07:32:42.403 064 18325.48 47.89 52208.02 88888.00 2011-03-05 07:32:42.903 064 18325.51 47.80 52207.92 88888.00 2011-03-05 07:32:43.403 064 18325.47 47.84 52208.03 88888.00 2011-03-05 07:32:43.903 064 18325.45 47.90 52208.05 88888.00 2011-03-05 07:32:44.403 064 18325.45 47.89 52208.12 88888.00 2011-03-05 07:32:44.903 064 18325.48 47.93 52208.10 88888.00 2011-03-05 07:32:45.403 064 18325.54 47.94 52208.04 88888.00 2011-03-05 07:32:45.903 064 18325.61 48.03 52208.03 88888.00 2011-03-05 07:32:46.403 064 18325.46 48.01 52208.03 88888.00 2011-03-05 07:32:46.903 064 18325.40 47.94 52208.05 88888.00 2011-03-05 07:32:47.403 064 18325.42 47.91 52207.98 88888.00 2011-03-05 07:32:47.903 064 18325.36 47.91 52207.99 88888.00 2011-03-05 07:32:48.403 064 18325.31 47.93 52208.04 88888.00 2011-03-05 07:32:48.903 064 18325.40 47.93 52208.05 88888.00 2011-03-05 07:32:49.403 064 18325.43 47.97 52208.02 88888.00 2011-03-05 07:32:49.903 064 18325.40 48.03 52208.06 88888.00 2011-03-05 07:32:50.403 064 18325.52 48.02 52208.06 88888.00 2011-03-05 07:32:50.903 064 18325.51 48.01 52208.01 88888.00 2011-03-05 07:32:51.403 064 18325.41 48.03 52208.03 88888.00 2011-03-05 07:32:51.903 064 18325.37 48.07 52208.05 88888.00 2011-03-05 07:32:52.403 064 18325.32 48.05 52208.05 88888.00 2011-03-05 07:32:52.903 064 18325.37 47.98 52207.99 88888.00 2011-03-05 07:32:53.403 064 18325.51 48.04 52207.93 88888.00 2011-03-05 07:32:53.903 064 18325.53 48.11 52207.81 88888.00 2011-03-05 07:32:54.403 064 18325.64 48.05 52207.81 88888.00 2011-03-05 07:32:54.903 064 18325.58 48.06 52207.75 88888.00 2011-03-05 07:32:55.403 064 18325.48 48.00 52207.84 88888.00 2011-03-05 07:32:55.903 064 18325.50 47.95 52207.83 88888.00 2011-03-05 07:32:56.403 064 18325.58 47.99 52207.83 88888.00 2011-03-05 07:32:56.903 064 18325.59 48.08 52208.06 88888.00 2011-03-05 07:32:57.403 064 18325.61 48.08 52208.10 88888.00 2011-03-05 07:32:57.903 064 18325.61 48.11 52208.11 88888.00 2011-03-05 07:32:58.403 064 18325.66 48.08 52208.16 88888.00 2011-03-05 07:32:58.903 064 18325.67 48.02 52208.18 88888.00 2011-03-05 07:32:59.403 064 18325.63 48.01 52208.14 88888.00 2011-03-05 07:32:59.903 064 18325.52 47.98 52208.11 88888.00 2011-03-05 07:33:00.403 064 18325.54 47.94 52207.99 88888.00 2011-03-05 07:33:00.903 064 18325.62 47.96 52207.97 88888.00 2011-03-05 07:33:01.403 064 18325.54 47.96 52207.95 88888.00 2011-03-05 07:33:01.903 064 18325.48 48.00 52207.91 88888.00 2011-03-05 07:33:02.403 064 18325.54 48.00 52207.92 88888.00 2011-03-05 07:33:02.903 064 18325.59 47.99 52207.98 88888.00 2011-03-05 07:33:03.403 064 18325.54 48.03 52207.97 88888.00 2011-03-05 07:33:03.903 064 18325.59 47.96 52208.01 88888.00 2011-03-05 07:33:04.403 064 18325.58 47.98 52207.99 88888.00 2011-03-05 07:33:04.903 064 18325.50 48.04 52207.94 88888.00 2011-03-05 07:33:05.403 064 18325.51 48.05 52208.01 88888.00 2011-03-05 07:33:05.903 064 18325.57 48.03 52207.91 88888.00 2011-03-05 07:33:06.403 064 18325.61 47.96 52207.90 88888.00 2011-03-05 07:33:06.903 064 18325.65 48.00 52207.90 88888.00 2011-03-05 07:33:07.403 064 18325.71 47.95 52207.90 88888.00 2011-03-05 07:33:07.903 064 18325.69 48.00 52207.94 88888.00 2011-03-05 07:33:08.403 064 18325.67 48.04 52208.04 88888.00 2011-03-05 07:33:08.903 064 18325.63 48.01 52208.00 88888.00 2011-03-05 07:33:09.403 064 18325.50 47.96 52208.01 88888.00 2011-03-05 07:33:09.903 064 18325.48 48.02 52208.05 88888.00 2011-03-05 07:33:10.403 064 18325.69 48.09 52208.09 88888.00 2011-03-05 07:33:10.903 064 18325.59 48.03 52208.07 88888.00 2011-03-05 07:33:11.403 064 18325.55 48.02 52208.06 88888.00 2011-03-05 07:33:11.903 064 18325.64 48.03 52208.07 88888.00 2011-03-05 07:33:12.403 064 18325.61 47.98 52208.05 88888.00 2011-03-05 07:33:12.903 064 18325.61 47.94 52208.09 88888.00 2011-03-05 07:33:13.403 064 18325.57 47.97 52208.04 88888.00 2011-03-05 07:33:13.903 064 18325.58 47.95 52208.00 88888.00 2011-03-05 07:33:14.403 064 18325.51 47.96 52207.97 88888.00 2011-03-05 07:33:14.903 064 18325.45 47.93 52207.93 88888.00 2011-03-05 07:33:15.403 064 18325.46 47.97 52208.01 88888.00 2011-03-05 07:33:15.903 064 18325.63 48.01 52208.02 88888.00 2011-03-05 07:33:16.403 064 18325.62 48.00 52207.98 88888.00 2011-03-05 07:33:16.903 064 18325.56 47.89 52208.04 88888.00 2011-03-05 07:33:17.403 064 18325.54 47.92 52208.07 88888.00 2011-03-05 07:33:17.903 064 18325.48 47.95 52208.06 88888.00 2011-03-05 07:33:18.403 064 18325.47 47.90 52208.09 88888.00 2011-03-05 07:33:18.903 064 18325.54 47.87 52208.16 88888.00 2011-03-05 07:33:19.403 064 18325.51 47.84 52208.11 88888.00 2011-03-05 07:33:19.903 064 18325.53 47.73 52208.06 88888.00 2011-03-05 07:33:20.403 064 18325.48 47.75 52208.12 88888.00 2011-03-05 07:33:20.903 064 18325.42 47.84 52208.04 88888.00 2011-03-05 07:33:21.403 064 18325.36 47.82 52208.03 88888.00 2011-03-05 07:33:21.903 064 18325.42 47.81 52208.00 88888.00 2011-03-05 07:33:22.403 064 18325.55 47.79 52207.88 88888.00 2011-03-05 07:33:22.903 064 18325.39 47.73 52207.83 88888.00 2011-03-05 07:33:23.403 064 18325.37 47.71 52207.82 88888.00 2011-03-05 07:33:23.903 064 18325.46 47.75 52207.86 88888.00 2011-03-05 07:33:24.403 064 18325.40 47.76 52207.90 88888.00 2011-03-05 07:33:24.903 064 18325.43 47.70 52207.94 88888.00 2011-03-05 07:33:25.403 064 18325.55 47.72 52207.87 88888.00 2011-03-05 07:33:25.903 064 18325.53 47.72 52207.76 88888.00 2011-03-05 07:33:26.403 064 18325.51 47.71 52207.90 88888.00 2011-03-05 07:33:26.903 064 18325.54 47.78 52207.94 88888.00 2011-03-05 07:33:27.403 064 18325.52 47.73 52208.02 88888.00 2011-03-05 07:33:27.903 064 18325.32 47.75 52208.04 88888.00 2011-03-05 07:33:28.403 064 18325.03 47.80 52208.02 88888.00 2011-03-05 07:33:28.903 064 18325.35 47.82 52208.04 88888.00 2011-03-05 07:33:29.403 064 18325.48 47.82 52208.04 88888.00 2011-03-05 07:33:29.903 064 18325.20 47.89 52208.03 88888.00 2011-03-05 07:33:30.403 064 18324.95 47.90 52208.01 88888.00 2011-03-05 07:33:30.903 064 18324.90 47.87 52208.03 88888.00 2011-03-05 07:33:31.403 064 18324.89 47.81 52208.04 88888.00 2011-03-05 07:33:31.903 064 18324.87 47.82 52208.10 88888.00 2011-03-05 07:33:32.403 064 18324.95 47.82 52208.13 88888.00 2011-03-05 07:33:32.903 064 18324.85 47.80 52208.09 88888.00 2011-03-05 07:33:33.403 064 18325.00 47.69 52208.03 88888.00 2011-03-05 07:33:33.903 064 18325.22 47.64 52208.03 88888.00 2011-03-05 07:33:34.403 064 18325.10 47.68 52208.00 88888.00 2011-03-05 07:33:34.903 064 18325.31 47.80 52207.98 88888.00 2011-03-05 07:33:35.403 064 18325.20 47.89 52207.90 88888.00 2011-03-05 07:33:35.903 064 18325.08 47.85 52207.87 88888.00 2011-03-05 07:33:36.403 064 18325.04 47.79 52207.97 88888.00 2011-03-05 07:33:36.903 064 18325.09 47.69 52207.90 88888.00 2011-03-05 07:33:37.403 064 18325.19 47.68 52207.99 88888.00 2011-03-05 07:33:37.903 064 18325.22 47.72 52208.02 88888.00 2011-03-05 07:33:38.403 064 18325.19 47.78 52207.82 88888.00 2011-03-05 07:33:38.903 064 18325.22 47.79 52207.74 88888.00 2011-03-05 07:33:39.403 064 18325.25 47.79 52207.70 88888.00 2011-03-05 07:33:39.903 064 18325.43 47.77 52207.66 88888.00 2011-03-05 07:33:40.403 064 18325.80 47.71 52207.65 88888.00 2011-03-05 07:33:40.903 064 18325.83 47.72 52207.52 88888.00 2011-03-05 07:33:41.403 064 18325.79 47.79 52207.44 88888.00 2011-03-05 07:33:41.903 064 18325.64 47.73 52207.63 88888.00 2011-03-05 07:33:42.403 064 18325.26 47.67 52207.77 88888.00 2011-03-05 07:33:42.903 064 18325.39 47.77 52207.86 88888.00 2011-03-05 07:33:43.403 064 18325.44 47.75 52207.90 88888.00 2011-03-05 07:33:43.903 064 18325.15 47.80 52207.99 88888.00 2011-03-05 07:33:44.403 064 18325.19 47.84 52207.98 88888.00 2011-03-05 07:33:44.903 064 18325.67 47.90 52207.94 88888.00 2011-03-05 07:33:45.403 064 18325.89 47.91 52207.92 88888.00 2011-03-05 07:33:45.903 064 18325.89 47.94 52207.99 88888.00 2011-03-05 07:33:46.403 064 18325.93 47.96 52208.07 88888.00 2011-03-05 07:33:46.903 064 18325.71 47.94 52208.01 88888.00 2011-03-05 07:33:47.403 064 18325.43 47.91 52208.00 88888.00 2011-03-05 07:33:47.903 064 18325.46 47.90 52208.05 88888.00 2011-03-05 07:33:48.403 064 18325.79 47.86 52208.02 88888.00 2011-03-05 07:33:48.903 064 18325.85 47.89 52208.09 88888.00 2011-03-05 07:33:49.403 064 18325.53 47.92 52208.13 88888.00 2011-03-05 07:33:49.903 064 18325.28 47.89 52208.06 88888.00 2011-03-05 07:33:50.403 064 18325.20 47.90 52208.04 88888.00 2011-03-05 07:33:50.903 064 18325.18 47.94 52208.04 88888.00 2011-03-05 07:33:51.403 064 18325.15 47.88 52208.01 88888.00 2011-03-05 07:33:51.903 064 18325.33 47.87 52207.93 88888.00 2011-03-05 07:33:52.403 064 18325.53 47.76 52207.92 88888.00 2011-03-05 07:33:52.903 064 18325.77 47.74 52208.02 88888.00 2011-03-05 07:33:53.403 064 18325.39 47.72 52207.97 88888.00 2011-03-05 07:33:53.903 064 18325.07 47.70 52208.01 88888.00 2011-03-05 07:33:54.403 064 18325.01 47.65 52208.00 88888.00 2011-03-05 07:33:54.903 064 18325.02 47.67 52207.94 88888.00 2011-03-05 07:33:55.403 064 18325.04 47.65 52207.93 88888.00 2011-03-05 07:33:55.903 064 18325.07 47.76 52208.05 88888.00 2011-03-05 07:33:56.403 064 18325.45 47.86 52208.10 88888.00 2011-03-05 07:33:56.903 064 18325.80 47.82 52208.05 88888.00 2011-03-05 07:33:57.403 064 18325.40 47.71 52207.98 88888.00 2011-03-05 07:33:57.903 064 18325.20 47.73 52208.01 88888.00 2011-03-05 07:33:58.403 064 18325.15 47.76 52208.02 88888.00 2011-03-05 07:33:58.903 064 18325.17 47.71 52208.15 88888.00 2011-03-05 07:33:59.403 064 18325.36 47.69 52208.18 88888.00 2011-03-05 07:33:59.903 064 18325.73 47.78 52208.06 88888.00 2011-03-05 07:34:00.403 064 18325.89 47.77 52208.01 88888.00 2011-03-05 07:34:00.903 064 18325.75 47.79 52208.03 88888.00 2011-03-05 07:34:01.403 064 18325.74 47.81 52208.07 88888.00 2011-03-05 07:34:01.903 064 18325.46 47.72 52208.12 88888.00 2011-03-05 07:34:02.403 064 18325.68 47.57 52208.27 88888.00 2011-03-05 07:34:02.903 064 18325.86 47.61 52208.28 88888.00 2011-03-05 07:34:03.403 064 18325.90 47.69 52208.28 88888.00 2011-03-05 07:34:03.903 064 18325.90 47.64 52208.22 88888.00 2011-03-05 07:34:04.403 064 18325.91 47.59 52208.25 88888.00 2011-03-05 07:34:04.903 064 18325.65 47.59 52208.29 88888.00 2011-03-05 07:34:05.403 064 18325.25 47.59 52208.30 88888.00 2011-03-05 07:34:05.903 064 18325.17 47.57 52208.35 88888.00 2011-03-05 07:34:06.403 064 18325.25 47.67 52208.36 88888.00 2011-03-05 07:34:06.903 064 18325.36 47.79 52208.40 88888.00 2011-03-05 07:34:07.403 064 18325.40 47.75 52208.44 88888.00 2011-03-05 07:34:07.903 064 18325.42 47.73 52208.37 88888.00 2011-03-05 07:34:08.403 064 18325.55 47.79 52208.32 88888.00 2011-03-05 07:34:08.903 064 18325.54 47.78 52208.16 88888.00 2011-03-05 07:34:09.403 064 18325.29 47.73 52208.09 88888.00 2011-03-05 07:34:09.903 064 18325.20 47.73 52207.97 88888.00 2011-03-05 07:34:10.403 064 18325.54 47.75 52208.04 88888.00 2011-03-05 07:34:10.903 064 18325.83 47.75 52208.30 88888.00 2011-03-05 07:34:11.403 064 18325.77 47.74 52208.33 88888.00 2011-03-05 07:34:11.903 064 18325.55 47.78 52208.32 88888.00 2011-03-05 07:34:12.403 064 18325.35 47.77 52208.34 88888.00 2011-03-05 07:34:12.903 064 18325.21 47.75 52208.34 88888.00 2011-03-05 07:34:13.403 064 18325.29 47.74 52208.35 88888.00 2011-03-05 07:34:13.903 064 18325.33 47.76 52208.33 88888.00 2011-03-05 07:34:14.403 064 18325.33 47.77 52208.30 88888.00 2011-03-05 07:34:14.903 064 18325.21 47.75 52208.33 88888.00 2011-03-05 07:34:15.403 064 18325.21 47.66 52208.36 88888.00 2011-03-05 07:34:15.903 064 18325.30 47.59 52208.24 88888.00 2011-03-05 07:34:16.403 064 18325.39 47.59 52208.13 88888.00 2011-03-05 07:34:16.903 064 18325.41 47.55 52208.23 88888.00 2011-03-05 07:34:17.403 064 18325.59 47.54 52208.27 88888.00 2011-03-05 07:34:17.903 064 18325.88 47.56 52208.13 88888.00 2011-03-05 07:34:18.403 064 18325.97 47.58 52208.11 88888.00 2011-03-05 07:34:18.903 064 18326.00 47.51 52208.03 88888.00 2011-03-05 07:34:19.403 064 18325.80 47.46 52208.06 88888.00 2011-03-05 07:34:19.903 064 18325.55 47.47 52208.05 88888.00 2011-03-05 07:34:20.403 064 18325.56 47.41 52208.04 88888.00 2011-03-05 07:34:20.903 064 18325.53 47.32 52208.14 88888.00 2011-03-05 07:34:21.403 064 18325.53 47.24 52208.17 88888.00 2011-03-05 07:34:21.903 064 18325.52 47.36 52208.28 88888.00 2011-03-05 07:34:22.403 064 18325.48 47.40 52208.29 88888.00 2011-03-05 07:34:22.903 064 18325.50 47.37 52208.27 88888.00 2011-03-05 07:34:23.403 064 18325.47 47.34 52208.33 88888.00 2011-03-05 07:34:23.903 064 18325.57 47.32 52208.36 88888.00 2011-03-05 07:34:24.403 064 18325.56 47.38 52208.39 88888.00 2011-03-05 07:34:24.903 064 18325.69 47.43 52208.42 88888.00 2011-03-05 07:34:25.403 064 18325.66 47.52 52208.36 88888.00 2011-03-05 07:34:25.903 064 18325.66 47.53 52208.24 88888.00 2011-03-05 07:34:26.403 064 18325.69 47.44 52208.17 88888.00 2011-03-05 07:34:26.903 064 18325.78 47.42 52208.09 88888.00 2011-03-05 07:34:27.403 064 18325.58 47.47 52208.13 88888.00 2011-03-05 07:34:27.903 064 18325.69 47.51 52208.12 88888.00 2011-03-05 07:34:28.403 064 18325.98 47.48 52208.12 88888.00 2011-03-05 07:34:28.903 064 18326.08 47.49 52208.19 88888.00 2011-03-05 07:34:29.403 064 18325.82 47.47 52208.25 88888.00 2011-03-05 07:34:29.903 064 18325.67 47.52 52208.26 88888.00 2011-03-05 07:34:30.403 064 18325.63 47.49 52208.32 88888.00 2011-03-05 07:34:30.903 064 18325.74 47.45 52208.23 88888.00 2011-03-05 07:34:31.403 064 18325.93 47.46 52208.27 88888.00 2011-03-05 07:34:31.903 064 18325.82 47.53 52208.26 88888.00 2011-03-05 07:34:32.403 064 18325.65 47.61 52208.22 88888.00 2011-03-05 07:34:32.903 064 18325.45 47.66 52208.14 88888.00 2011-03-05 07:34:33.403 064 18325.51 47.58 52208.12 88888.00 2011-03-05 07:34:33.903 064 18325.56 47.60 52208.11 88888.00 2011-03-05 07:34:34.403 064 18325.63 47.67 52208.07 88888.00 2011-03-05 07:34:34.903 064 18325.67 47.77 52208.15 88888.00 2011-03-05 07:34:35.403 064 18325.59 47.71 52208.12 88888.00 2011-03-05 07:34:35.903 064 18325.57 47.72 52208.21 88888.00 2011-03-05 07:34:36.403 064 18325.76 47.71 52208.19 88888.00 2011-03-05 07:34:36.903 064 18325.62 47.70 52208.22 88888.00 2011-03-05 07:34:37.403 064 18325.57 47.70 52208.16 88888.00 2011-03-05 07:34:37.903 064 18325.74 47.74 52208.13 88888.00 2011-03-05 07:34:38.403 064 18326.12 47.73 52208.07 88888.00 2011-03-05 07:34:38.903 064 18326.07 47.72 52208.06 88888.00 2011-03-05 07:34:39.403 064 18326.15 47.66 52208.14 88888.00 2011-03-05 07:34:39.903 064 18325.97 47.67 52208.17 88888.00 2011-03-05 07:34:40.403 064 18325.75 47.64 52208.21 88888.00 2011-03-05 07:34:40.903 064 18325.74 47.69 52208.15 88888.00 2011-03-05 07:34:41.403 064 18325.68 47.75 52208.13 88888.00 2011-03-05 07:34:41.903 064 18325.69 47.79 52208.16 88888.00 2011-03-05 07:34:42.403 064 18325.72 47.86 52208.10 88888.00 2011-03-05 07:34:42.903 064 18325.73 47.75 52207.98 88888.00 2011-03-05 07:34:43.403 064 18325.78 47.76 52207.98 88888.00 2011-03-05 07:34:43.903 064 18326.08 47.76 52207.93 88888.00 2011-03-05 07:34:44.403 064 18326.20 47.82 52208.03 88888.00 2011-03-05 07:34:44.903 064 18326.15 47.84 52208.11 88888.00 2011-03-05 07:34:45.403 064 18325.99 47.81 52208.29 88888.00 2011-03-05 07:34:45.903 064 18325.66 47.77 52208.26 88888.00 2011-03-05 07:34:46.403 064 18325.58 47.90 52208.21 88888.00 2011-03-05 07:34:46.903 064 18326.05 47.99 52208.19 88888.00 2011-03-05 07:34:47.403 064 18325.91 48.06 52208.25 88888.00 2011-03-05 07:34:47.903 064 18325.89 48.06 52208.26 88888.00 2011-03-05 07:34:48.403 064 18325.85 48.01 52208.21 88888.00 2011-03-05 07:34:48.903 064 18325.80 47.87 52208.22 88888.00 2011-03-05 07:34:49.403 064 18325.93 47.76 52208.27 88888.00 2011-03-05 07:34:49.903 064 18326.02 47.74 52208.30 88888.00 2011-03-05 07:34:50.403 064 18325.87 47.70 52208.18 88888.00 2011-03-05 07:34:50.903 064 18325.88 47.69 52208.14 88888.00 2011-03-05 07:34:51.403 064 18325.82 47.75 52208.05 88888.00 2011-03-05 07:34:51.903 064 18325.77 47.95 52208.01 88888.00 2011-03-05 07:34:52.403 064 18325.77 47.99 52207.98 88888.00 2011-03-05 07:34:52.903 064 18325.84 48.02 52208.00 88888.00 2011-03-05 07:34:53.403 064 18325.87 48.01 52208.14 88888.00 2011-03-05 07:34:53.903 064 18326.11 48.02 52208.10 88888.00 2011-03-05 07:34:54.403 064 18326.20 48.09 52208.02 88888.00 2011-03-05 07:34:54.903 064 18325.87 48.03 52208.02 88888.00 2011-03-05 07:34:55.403 064 18325.93 48.06 52208.10 88888.00 2011-03-05 07:34:55.903 064 18326.02 48.06 52208.12 88888.00 2011-03-05 07:34:56.403 064 18326.19 48.11 52208.06 88888.00 2011-03-05 07:34:56.903 064 18326.04 48.16 52208.02 88888.00 2011-03-05 07:34:57.403 064 18325.85 48.12 52208.03 88888.00 2011-03-05 07:34:57.903 064 18325.78 48.10 52207.91 88888.00 2011-03-05 07:34:58.403 064 18325.75 48.09 52207.84 88888.00 2011-03-05 07:34:58.903 064 18325.90 48.15 52207.83 88888.00 2011-03-05 07:34:59.403 064 18325.93 48.18 52207.89 88888.00 2011-03-05 07:34:59.903 064 18325.93 48.18 52208.00 88888.00 2011-03-05 07:35:00.403 064 18325.95 48.14 52208.17 88888.00 2011-03-05 07:35:00.903 064 18325.91 48.16 52208.17 88888.00 2011-03-05 07:35:01.403 064 18325.93 48.10 52208.15 88888.00 2011-03-05 07:35:01.903 064 18325.98 48.05 52208.19 88888.00 2011-03-05 07:35:02.403 064 18325.89 48.02 52208.22 88888.00 2011-03-05 07:35:02.903 064 18325.84 48.00 52208.17 88888.00 2011-03-05 07:35:03.403 064 18325.74 47.90 52208.12 88888.00 2011-03-05 07:35:03.903 064 18325.80 47.98 52208.10 88888.00 2011-03-05 07:35:04.403 064 18325.93 48.01 52208.06 88888.00 2011-03-05 07:35:04.903 064 18325.94 48.03 52208.06 88888.00 2011-03-05 07:35:05.403 064 18325.88 47.99 52208.05 88888.00 2011-03-05 07:35:05.903 064 18326.08 48.00 52207.95 88888.00 2011-03-05 07:35:06.403 064 18325.95 48.04 52208.04 88888.00 2011-03-05 07:35:06.903 064 18325.86 48.00 52207.97 88888.00 2011-03-05 07:35:07.403 064 18325.90 47.92 52207.94 88888.00 2011-03-05 07:35:07.903 064 18325.89 47.99 52207.99 88888.00 2011-03-05 07:35:08.403 064 18325.85 48.04 52208.05 88888.00 2011-03-05 07:35:08.903 064 18325.86 48.12 52207.97 88888.00 2011-03-05 07:35:09.403 064 18325.97 48.20 52207.94 88888.00 2011-03-05 07:35:09.903 064 18326.13 48.32 52207.93 88888.00 2011-03-05 07:35:10.403 064 18326.00 48.38 52208.01 88888.00 2011-03-05 07:35:10.903 064 18325.94 48.40 52208.05 88888.00 2011-03-05 07:35:11.403 064 18325.93 48.46 52208.06 88888.00 2011-03-05 07:35:11.903 064 18326.22 48.35 52208.10 88888.00 2011-03-05 07:35:12.403 064 18326.37 48.26 52208.01 88888.00 2011-03-05 07:35:12.903 064 18326.28 48.13 52208.04 88888.00 2011-03-05 07:35:13.403 064 18326.19 48.15 52208.06 88888.00 2011-03-05 07:35:13.903 064 18325.79 48.25 52207.98 88888.00 2011-03-05 07:35:14.403 064 18325.69 48.28 52207.83 88888.00 2011-03-05 07:35:14.903 064 18325.72 48.31 52207.78 88888.00 2011-03-05 07:35:15.403 064 18325.78 48.26 52207.93 88888.00 2011-03-05 07:35:15.903 064 18325.94 48.16 52207.99 88888.00 2011-03-05 07:35:16.403 064 18326.12 48.18 52207.99 88888.00 2011-03-05 07:35:16.903 064 18326.19 48.24 52208.12 88888.00 2011-03-05 07:35:17.403 064 18326.22 48.23 52207.95 88888.00 2011-03-05 07:35:17.903 064 18326.17 48.23 52207.93 88888.00 2011-03-05 07:35:18.403 064 18325.89 48.18 52207.86 88888.00 2011-03-05 07:35:18.903 064 18325.97 48.21 52207.81 88888.00 2011-03-05 07:35:19.403 064 18325.75 48.21 52207.83 88888.00 2011-03-05 07:35:19.903 064 18325.75 48.13 52207.89 88888.00 2011-03-05 07:35:20.403 064 18325.77 48.09 52207.89 88888.00 2011-03-05 07:35:20.903 064 18325.76 48.09 52207.80 88888.00 2011-03-05 07:35:21.403 064 18325.75 48.14 52207.90 88888.00 2011-03-05 07:35:21.903 064 18325.82 48.21 52207.89 88888.00 2011-03-05 07:35:22.403 064 18325.84 48.20 52207.92 88888.00 2011-03-05 07:35:22.903 064 18325.89 48.21 52207.92 88888.00 2011-03-05 07:35:23.403 064 18326.32 48.22 52207.99 88888.00 2011-03-05 07:35:23.903 064 18326.08 48.16 52207.99 88888.00 2011-03-05 07:35:24.403 064 18325.77 48.22 52207.98 88888.00 2011-03-05 07:35:24.903 064 18325.82 48.21 52208.11 88888.00 2011-03-05 07:35:25.403 064 18325.91 48.10 52208.09 88888.00 2011-03-05 07:35:25.903 064 18325.89 48.11 52208.11 88888.00 2011-03-05 07:35:26.403 064 18326.24 48.14 52208.17 88888.00 2011-03-05 07:35:26.903 064 18326.33 48.21 52208.14 88888.00 2011-03-05 07:35:27.403 064 18325.98 48.22 52208.25 88888.00 2011-03-05 07:35:27.903 064 18325.85 48.21 52208.21 88888.00 2011-03-05 07:35:28.403 064 18325.80 48.05 52208.23 88888.00 2011-03-05 07:35:28.903 064 18325.87 48.10 52208.26 88888.00 2011-03-05 07:35:29.403 064 18325.86 48.13 52208.19 88888.00 2011-03-05 07:35:29.903 064 18325.83 48.12 52208.28 88888.00 2011-03-05 07:35:30.403 064 18325.83 48.14 52208.30 88888.00 2011-03-05 07:35:30.903 064 18325.84 48.18 52208.27 88888.00 2011-03-05 07:35:31.403 064 18325.93 48.12 52208.29 88888.00 2011-03-05 07:35:31.903 064 18326.23 48.07 52208.26 88888.00 2011-03-05 07:35:32.403 064 18326.42 48.24 52208.26 88888.00 2011-03-05 07:35:32.903 064 18326.18 48.24 52208.36 88888.00 2011-03-05 07:35:33.403 064 18325.95 48.23 52208.35 88888.00 2011-03-05 07:35:33.903 064 18326.19 48.19 52208.27 88888.00 2011-03-05 07:35:34.403 064 18326.40 48.20 52208.27 88888.00 2011-03-05 07:35:34.903 064 18326.13 48.22 52208.26 88888.00 2011-03-05 07:35:35.403 064 18326.07 48.21 52208.17 88888.00 2011-03-05 07:35:35.903 064 18325.87 48.19 52208.03 88888.00 2011-03-05 07:35:36.403 064 18325.84 48.19 52207.99 88888.00 2011-03-05 07:35:36.903 064 18326.18 48.27 52208.01 88888.00 2011-03-05 07:35:37.403 064 18326.41 48.34 52208.07 88888.00 2011-03-05 07:35:37.903 064 18326.11 48.38 52207.99 88888.00 2011-03-05 07:35:38.403 064 18325.80 48.33 52207.91 88888.00 2011-03-05 07:35:38.903 064 18325.82 48.26 52207.90 88888.00 2011-03-05 07:35:39.403 064 18326.01 48.21 52207.93 88888.00 2011-03-05 07:35:39.903 064 18326.28 48.16 52207.99 88888.00 2011-03-05 07:35:40.403 064 18326.33 48.27 52207.97 88888.00 2011-03-05 07:35:40.903 064 18326.05 48.33 52207.98 88888.00 2011-03-05 07:35:41.403 064 18325.95 48.37 52208.00 88888.00 2011-03-05 07:35:41.903 064 18325.86 48.33 52208.01 88888.00 2011-03-05 07:35:42.403 064 18326.07 48.30 52207.94 88888.00 2011-03-05 07:35:42.903 064 18326.05 48.31 52207.88 88888.00 2011-03-05 07:35:43.403 064 18325.86 48.37 52207.87 88888.00 2011-03-05 07:35:43.903 064 18326.00 48.25 52207.90 88888.00 2011-03-05 07:35:44.403 064 18326.35 48.26 52207.89 88888.00 2011-03-05 07:35:44.903 064 18326.16 48.25 52207.92 88888.00 2011-03-05 07:35:45.403 064 18326.41 48.24 52207.97 88888.00 2011-03-05 07:35:45.903 064 18326.50 48.23 52207.99 88888.00 2011-03-05 07:35:46.403 064 18326.12 48.26 52207.98 88888.00 2011-03-05 07:35:46.903 064 18326.04 48.26 52208.01 88888.00 2011-03-05 07:35:47.403 064 18326.09 48.28 52207.99 88888.00 2011-03-05 07:35:47.903 064 18326.23 48.26 52207.94 88888.00 2011-03-05 07:35:48.403 064 18326.42 48.44 52207.88 88888.00 2011-03-05 07:35:48.903 064 18326.78 48.46 52207.80 88888.00 2011-03-05 07:35:49.403 064 18326.81 48.34 52207.84 88888.00 2011-03-05 07:35:49.903 064 18326.75 48.38 52207.90 88888.00 2011-03-05 07:35:50.403 064 18326.39 48.46 52207.83 88888.00 2011-03-05 07:35:50.903 064 18326.18 48.51 52207.86 88888.00 2011-03-05 07:35:51.403 064 18326.12 48.51 52207.83 88888.00 2011-03-05 07:35:51.903 064 18326.09 48.45 52207.89 88888.00 2011-03-05 07:35:52.403 064 18326.31 48.42 52207.99 88888.00 2011-03-05 07:35:52.903 064 18326.15 48.52 52208.04 88888.00 2011-03-05 07:35:53.403 064 18326.11 48.52 52208.06 88888.00 2011-03-05 07:35:53.903 064 18326.08 48.53 52208.04 88888.00 2011-03-05 07:35:54.403 064 18326.12 48.53 52208.00 88888.00 2011-03-05 07:35:54.903 064 18326.31 48.55 52207.94 88888.00 2011-03-05 07:35:55.403 064 18326.45 48.49 52207.93 88888.00 2011-03-05 07:35:55.903 064 18326.35 48.55 52207.95 88888.00 2011-03-05 07:35:56.403 064 18326.30 48.65 52208.03 88888.00 2011-03-05 07:35:56.903 064 18326.70 48.61 52208.10 88888.00 2011-03-05 07:35:57.403 064 18326.69 48.62 52208.14 88888.00 2011-03-05 07:35:57.903 064 18326.47 48.54 52208.09 88888.00 2011-03-05 07:35:58.403 064 18326.27 48.45 52208.01 88888.00 2011-03-05 07:35:58.903 064 18326.22 48.36 52208.00 88888.00 2011-03-05 07:35:59.403 064 18326.22 48.37 52208.10 88888.00 2011-03-05 07:35:59.903 064 18326.35 48.41 52208.05 88888.00 2011-03-05 07:36:00.403 064 18326.65 48.42 52208.03 88888.00 2011-03-05 07:36:00.903 064 18326.80 48.37 52207.97 88888.00 2011-03-05 07:36:01.403 064 18326.81 48.28 52208.01 88888.00 2011-03-05 07:36:01.903 064 18326.67 48.28 52207.94 88888.00 2011-03-05 07:36:02.403 064 18326.22 48.32 52208.00 88888.00 2011-03-05 07:36:02.903 064 18326.11 48.38 52208.01 88888.00 2011-03-05 07:36:03.403 064 18326.28 48.43 52208.05 88888.00 2011-03-05 07:36:03.903 064 18326.72 48.40 52208.15 88888.00 2011-03-05 07:36:04.403 064 18326.65 48.34 52208.21 88888.00 2011-03-05 07:36:04.903 064 18326.33 48.36 52208.22 88888.00 2011-03-05 07:36:05.403 064 18326.18 48.36 52208.11 88888.00 2011-03-05 07:36:05.903 064 18326.16 48.33 52207.97 88888.00 2011-03-05 07:36:06.403 064 18326.18 48.29 52207.95 88888.00 2011-03-05 07:36:06.903 064 18326.31 48.27 52208.01 88888.00 2011-03-05 07:36:07.403 064 18326.41 48.21 52208.10 88888.00 2011-03-05 07:36:07.903 064 18326.42 48.13 52208.13 88888.00 2011-03-05 07:36:08.403 064 18326.26 48.18 52208.04 88888.00 2011-03-05 07:36:08.903 064 18326.27 48.21 52208.05 88888.00 2011-03-05 07:36:09.403 064 18326.37 48.22 52208.11 88888.00 2011-03-05 07:36:09.903 064 18326.37 48.21 52208.03 88888.00 2011-03-05 07:36:10.403 064 18326.32 48.22 52207.95 88888.00 2011-03-05 07:36:10.903 064 18326.32 48.22 52208.07 88888.00 2011-03-05 07:36:11.403 064 18326.45 48.25 52208.06 88888.00 2011-03-05 07:36:11.903 064 18326.38 48.21 52208.07 88888.00 2011-03-05 07:36:12.403 064 18326.34 48.27 52208.05 88888.00 2011-03-05 07:36:12.903 064 18326.37 48.25 52208.07 88888.00 2011-03-05 07:36:13.403 064 18326.45 48.05 52208.11 88888.00 2011-03-05 07:36:13.903 064 18326.50 48.00 52208.00 88888.00 2011-03-05 07:36:14.403 064 18326.73 48.02 52208.07 88888.00 2011-03-05 07:36:14.903 064 18326.74 48.03 52208.10 88888.00 2011-03-05 07:36:15.403 064 18326.70 48.18 52208.00 88888.00 2011-03-05 07:36:15.903 064 18326.70 48.21 52207.90 88888.00 2011-03-05 07:36:16.403 064 18326.67 48.22 52207.97 88888.00 2011-03-05 07:36:16.903 064 18326.74 48.25 52208.04 88888.00 2011-03-05 07:36:17.403 064 18326.88 48.24 52208.09 88888.00 2011-03-05 07:36:17.903 064 18326.63 48.25 52208.14 88888.00 2011-03-05 07:36:18.403 064 18326.50 48.26 52208.18 88888.00 2011-03-05 07:36:18.903 064 18326.75 48.24 52208.22 88888.00 2011-03-05 07:36:19.403 064 18327.03 48.26 52208.30 88888.00 2011-03-05 07:36:19.903 064 18326.72 48.30 52208.32 88888.00 2011-03-05 07:36:20.403 064 18326.47 48.29 52208.16 88888.00 2011-03-05 07:36:20.903 064 18326.45 48.30 52208.11 88888.00 2011-03-05 07:36:21.403 064 18326.38 48.34 52208.19 88888.00 2011-03-05 07:36:21.903 064 18326.41 48.25 52208.24 88888.00 2011-03-05 07:36:22.403 064 18326.44 48.20 52208.22 88888.00 2011-03-05 07:36:22.903 064 18326.51 48.22 52208.19 88888.00 2011-03-05 07:36:23.403 064 18326.50 48.24 52208.21 88888.00 2011-03-05 07:36:23.903 064 18326.49 48.33 52208.13 88888.00 2011-03-05 07:36:24.403 064 18326.72 48.35 52208.16 88888.00 2011-03-05 07:36:24.903 064 18326.74 48.31 52208.22 88888.00 2011-03-05 07:36:25.400 064 18326.50 48.20 52208.22 88888.00 2011-03-05 07:36:25.900 064 18326.52 48.16 52208.10 88888.00 2011-03-05 07:36:26.400 064 18326.69 48.20 52208.06 88888.00 2011-03-05 07:36:26.900 064 18326.50 48.21 52208.03 88888.00 2011-03-05 07:36:27.400 064 18326.42 48.27 52208.04 88888.00 2011-03-05 07:36:27.900 064 18326.37 48.28 52208.04 88888.00 2011-03-05 07:36:28.400 064 18326.29 48.30 52208.07 88888.00 2011-03-05 07:36:28.900 064 18326.37 48.33 52208.22 88888.00 2011-03-05 07:36:29.400 064 18326.34 48.31 52208.25 88888.00 2011-03-05 07:36:29.900 064 18326.60 48.24 52208.22 88888.00 2011-03-05 07:36:30.400 064 18326.88 48.22 52208.16 88888.00 2011-03-05 07:36:30.900 064 18326.62 48.28 52208.16 88888.00 2011-03-05 07:36:31.400 064 18326.45 48.28 52208.27 88888.00 2011-03-05 07:36:31.900 064 18326.41 48.23 52208.18 88888.00 2011-03-05 07:36:32.400 064 18326.44 48.29 52208.13 88888.00 2011-03-05 07:36:32.900 064 18326.40 48.32 52208.18 88888.00 2011-03-05 07:36:33.400 064 18326.66 48.32 52208.15 88888.00 2011-03-05 07:36:33.900 064 18326.77 48.39 52208.18 88888.00 2011-03-05 07:36:34.400 064 18326.65 48.48 52208.18 88888.00 2011-03-05 07:36:34.900 064 18326.63 48.49 52208.18 88888.00 2011-03-05 07:36:35.400 064 18326.62 48.43 52208.18 88888.00 2011-03-05 07:36:35.900 064 18326.44 48.45 52208.11 88888.00 2011-03-05 07:36:36.400 064 18326.69 48.45 52208.18 88888.00 2011-03-05 07:36:36.900 064 18327.00 48.44 52208.23 88888.00 2011-03-05 07:36:37.400 064 18327.03 48.37 52208.14 88888.00 2011-03-05 07:36:37.900 064 18326.91 48.36 52208.21 88888.00 2011-03-05 07:36:38.400 064 18326.48 48.37 52208.23 88888.00 2011-03-05 07:36:38.900 064 18326.38 48.40 52208.25 88888.00 2011-03-05 07:36:39.400 064 18326.55 48.39 52208.22 88888.00 2011-03-05 07:36:39.900 064 18326.82 48.48 52208.27 88888.00 2011-03-05 07:36:40.400 064 18327.09 48.51 52208.30 88888.00 2011-03-05 07:36:40.900 064 18326.98 48.49 52208.33 88888.00 2011-03-05 07:36:41.400 064 18326.85 48.49 52208.32 88888.00 2011-03-05 07:36:41.900 064 18326.88 48.51 52208.27 88888.00 2011-03-05 07:36:42.400 064 18326.64 48.53 52208.27 88888.00 2011-03-05 07:36:42.900 064 18326.56 48.48 52208.28 88888.00 2011-03-05 07:36:43.400 064 18326.63 48.40 52208.33 88888.00 2011-03-05 07:36:43.900 064 18326.51 48.37 52208.27 88888.00 2011-03-05 07:36:44.400 064 18326.60 48.37 52208.21 88888.00 2011-03-05 07:36:44.900 064 18326.64 48.41 52208.23 88888.00 2011-03-05 07:36:45.400 064 18326.50 48.33 52208.22 88888.00 2011-03-05 07:36:45.900 064 18326.50 48.26 52208.17 88888.00 2011-03-05 07:36:46.400 064 18326.50 48.31 52208.16 88888.00 2011-03-05 07:36:46.900 064 18326.53 48.29 52208.21 88888.00 2011-03-05 07:36:47.400 064 18326.47 48.26 52208.24 88888.00 2011-03-05 07:36:47.900 064 18326.45 48.34 52208.17 88888.00 2011-03-05 07:36:48.400 064 18326.60 48.34 52208.17 88888.00 2011-03-05 07:36:48.900 064 18326.96 48.29 52208.24 88888.00 2011-03-05 07:36:49.400 064 18327.04 48.26 52208.34 88888.00 2011-03-05 07:36:49.900 064 18326.85 48.26 52208.30 88888.00 2011-03-05 07:36:50.400 064 18326.63 48.33 52208.29 88888.00 2011-03-05 07:36:50.900 064 18326.30 48.34 52208.26 88888.00 2011-03-05 07:36:51.400 064 18326.23 48.31 52208.15 88888.00 2011-03-05 07:36:51.900 064 18326.34 48.30 52208.00 88888.00 2011-03-05 07:36:52.400 064 18326.52 48.34 52207.98 88888.00 2011-03-05 07:36:52.900 064 18326.42 48.25 52208.09 88888.00 2011-03-05 07:36:53.400 064 18326.35 48.25 52208.14 88888.00 2011-03-05 07:36:53.900 064 18326.41 48.31 52208.19 88888.00 2011-03-05 07:36:54.400 064 18326.59 48.27 52208.25 88888.00 2011-03-05 07:36:54.900 064 18326.41 48.20 52208.14 88888.00 2011-03-05 07:36:55.400 064 18326.43 48.21 52208.00 88888.00 2011-03-05 07:36:55.900 064 18326.44 48.16 52207.99 88888.00 2011-03-05 07:36:56.400 064 18326.56 48.21 52207.94 88888.00 2011-03-05 07:36:56.900 064 18326.98 48.33 52207.97 88888.00 2011-03-05 07:36:57.400 064 18327.07 48.28 52208.01 88888.00 2011-03-05 07:36:57.900 064 18326.62 48.25 52208.03 88888.00 2011-03-05 07:36:58.400 064 18326.48 48.24 52208.13 88888.00 2011-03-05 07:36:58.900 064 18326.43 48.19 52208.18 88888.00 2011-03-05 07:36:59.400 064 18326.42 48.15 52208.25 88888.00 2011-03-05 07:36:59.900 064 18326.51 48.23 52208.22 88888.00 2011-03-05 07:37:00.400 064 18326.73 48.29 52208.23 88888.00 2011-03-05 07:37:00.900 064 18326.78 48.34 52208.22 88888.00 2011-03-05 07:37:01.400 064 18326.74 48.30 52208.28 88888.00 2011-03-05 07:37:01.900 064 18326.94 48.24 52208.22 88888.00 2011-03-05 07:37:02.400 064 18326.80 48.20 52208.18 88888.00 2011-03-05 07:37:02.900 064 18326.51 48.24 52208.16 88888.00 2011-03-05 07:37:03.400 064 18326.49 48.28 52208.05 88888.00 2011-03-05 07:37:03.900 064 18326.48 48.26 52208.02 88888.00 2011-03-05 07:37:04.400 064 18326.63 48.24 52208.03 88888.00 2011-03-05 07:37:04.900 064 18326.73 48.16 52207.93 88888.00 2011-03-05 07:37:05.400 064 18326.96 48.11 52207.91 88888.00 2011-03-05 07:37:05.900 064 18326.89 48.20 52207.90 88888.00 2011-03-05 07:37:06.400 064 18326.74 48.21 52208.02 88888.00 2011-03-05 07:37:06.900 064 18326.76 48.21 52208.06 88888.00 2011-03-05 07:37:07.400 064 18326.55 48.24 52207.90 88888.00 2011-03-05 07:37:07.900 064 18326.61 48.30 52207.98 88888.00 2011-03-05 07:37:08.400 064 18326.85 48.29 52208.05 88888.00 2011-03-05 07:37:08.900 064 18327.04 48.28 52208.12 88888.00 2011-03-05 07:37:09.400 064 18326.81 48.19 52208.13 88888.00 2011-03-05 07:37:09.900 064 18326.76 48.19 52208.09 88888.00 2011-03-05 07:37:10.400 064 18326.63 48.25 52208.17 88888.00 2011-03-05 07:37:10.900 064 18326.64 48.25 52208.21 88888.00 2011-03-05 07:37:11.400 064 18326.55 48.22 52208.18 88888.00 2011-03-05 07:37:11.900 064 18326.55 48.23 52208.12 88888.00 2011-03-05 07:37:12.400 064 18326.51 48.09 52208.01 88888.00 2011-03-05 07:37:12.900 064 18326.47 48.13 52208.09 88888.00 2011-03-05 07:37:13.400 064 18326.58 48.21 52208.06 88888.00 2011-03-05 07:37:13.900 064 18326.66 48.29 52208.13 88888.00 2011-03-05 07:37:14.400 064 18326.74 48.22 52208.10 88888.00 2011-03-05 07:37:14.900 064 18326.71 48.26 52208.04 88888.00 2011-03-05 07:37:15.400 064 18326.99 48.32 52208.10 88888.00 2011-03-05 07:37:15.900 064 18327.02 48.31 52208.16 88888.00 2011-03-05 07:37:16.400 064 18326.80 48.21 52208.13 88888.00 2011-03-05 07:37:16.900 064 18326.97 48.29 52208.07 88888.00 2011-03-05 07:37:17.400 064 18327.08 48.33 52208.01 88888.00 2011-03-05 07:37:17.900 064 18326.88 48.13 52208.02 88888.00 2011-03-05 07:37:18.400 064 18326.73 48.11 52208.07 88888.00 2011-03-05 07:37:18.900 064 18326.55 48.23 52208.02 88888.00 2011-03-05 07:37:19.400 064 18326.50 48.28 52208.03 88888.00 2011-03-05 07:37:19.900 064 18326.62 48.29 52208.11 88888.00 2011-03-05 07:37:20.400 064 18326.44 48.24 52208.15 88888.00 2011-03-05 07:37:20.900 064 18326.45 48.28 52208.13 88888.00 2011-03-05 07:37:21.400 064 18326.60 48.35 52208.26 88888.00 2011-03-05 07:37:21.900 064 18326.51 48.32 52208.10 88888.00 2011-03-05 07:37:22.400 064 18326.41 48.32 52208.24 88888.00 2011-03-05 07:37:22.900 064 18326.41 48.31 52208.27 88888.00 2011-03-05 07:37:23.400 064 18326.40 48.35 52208.26 88888.00 2011-03-05 07:37:23.900 064 18326.35 48.31 52208.23 88888.00 2011-03-05 07:37:24.400 064 18326.35 48.31 52208.11 88888.00 2011-03-05 07:37:24.900 064 18326.41 48.29 52208.06 88888.00 2011-03-05 07:37:25.400 064 18326.33 48.36 52208.00 88888.00 2011-03-05 07:37:25.900 064 18326.30 48.35 52208.06 88888.00 2011-03-05 07:37:26.400 064 18326.38 48.34 52208.07 88888.00 2011-03-05 07:37:26.900 064 18326.38 48.30 52208.03 88888.00 2011-03-05 07:37:27.400 064 18326.74 48.31 52208.19 88888.00 2011-03-05 07:37:27.900 064 18327.10 48.32 52208.21 88888.00 2011-03-05 07:37:28.400 064 18327.21 48.27 52208.23 88888.00 2011-03-05 07:37:28.900 064 18326.86 48.29 52208.18 88888.00 2011-03-05 07:37:29.400 064 18326.99 48.26 52208.16 88888.00 2011-03-05 07:37:29.900 064 18327.07 48.25 52208.22 88888.00 2011-03-05 07:37:30.400 064 18327.03 48.19 52208.13 88888.00 2011-03-05 07:37:30.900 064 18326.92 48.13 52208.17 88888.00 2011-03-05 07:37:31.400 064 18327.10 48.23 52208.16 88888.00 2011-03-05 07:37:31.900 064 18327.14 48.23 52208.11 88888.00 2011-03-05 07:37:32.400 064 18327.27 48.24 52208.16 88888.00 2011-03-05 07:37:32.900 064 18327.28 48.33 52208.22 88888.00 2011-03-05 07:37:33.400 064 18327.16 48.27 52208.19 88888.00 2011-03-05 07:37:33.900 064 18327.18 48.28 52208.15 88888.00 2011-03-05 07:37:34.400 064 18327.03 48.25 52208.14 88888.00 2011-03-05 07:37:34.900 064 18326.96 48.28 52208.23 88888.00 2011-03-05 07:37:35.400 064 18327.03 48.30 52208.32 88888.00 2011-03-05 07:37:35.900 064 18327.23 48.30 52208.47 88888.00 2011-03-05 07:37:36.400 064 18327.28 48.34 52208.30 88888.00 2011-03-05 07:37:36.900 064 18326.98 48.39 52208.25 88888.00 2011-03-05 07:37:37.400 064 18326.78 48.25 52208.22 88888.00 2011-03-05 07:37:37.900 064 18326.82 48.18 52208.36 88888.00 2011-03-05 07:37:38.400 064 18326.98 48.19 52208.30 88888.00 2011-03-05 07:37:38.900 064 18326.85 48.31 52208.24 88888.00 2011-03-05 07:37:39.400 064 18326.47 48.33 52208.37 88888.00 2011-03-05 07:37:39.900 064 18326.43 48.31 52208.44 88888.00 2011-03-05 07:37:40.400 064 18326.53 48.30 52208.40 88888.00 2011-03-05 07:37:40.900 064 18326.66 48.35 52208.34 88888.00 2011-03-05 07:37:41.400 064 18326.77 48.34 52208.28 88888.00 2011-03-05 07:37:41.900 064 18326.98 48.26 52208.22 88888.00 2011-03-05 07:37:42.400 064 18326.92 48.22 52208.27 88888.00 2011-03-05 07:37:42.900 064 18326.85 48.24 52208.19 88888.00 2011-03-05 07:37:43.400 064 18326.73 48.27 52208.21 88888.00 2011-03-05 07:37:43.900 064 18326.66 48.30 52208.23 88888.00 2011-03-05 07:37:44.400 064 18326.91 48.28 52208.15 88888.00 2011-03-05 07:37:44.900 064 18327.27 48.27 52208.16 88888.00 2011-03-05 07:37:45.400 064 18327.53 48.28 52208.12 88888.00 2011-03-05 07:37:45.900 064 18327.61 48.32 52208.13 88888.00 2011-03-05 07:37:46.400 064 18327.31 48.42 52208.19 88888.00 2011-03-05 07:37:46.900 064 18327.32 48.45 52208.18 88888.00 2011-03-05 07:37:47.400 064 18327.16 48.55 52208.18 88888.00 2011-03-05 07:37:47.900 064 18326.75 48.44 52208.15 88888.00 2011-03-05 07:37:48.400 064 18326.60 48.39 52208.12 88888.00 2011-03-05 07:37:48.900 064 18326.39 48.42 52208.22 88888.00 2011-03-05 07:37:49.400 064 18326.54 48.43 52208.22 88888.00 2011-03-05 07:37:49.900 064 18326.89 48.43 52208.22 88888.00 2011-03-05 07:37:50.400 064 18327.06 48.44 52208.06 88888.00 2011-03-05 07:37:50.900 064 18327.00 48.42 52208.11 88888.00 2011-03-05 07:37:51.400 064 18326.74 48.42 52208.13 88888.00 2011-03-05 07:37:51.900 064 18326.56 48.41 52208.14 88888.00 2011-03-05 07:37:52.400 064 18326.53 48.38 52208.18 88888.00 2011-03-05 07:37:52.900 064 18326.59 48.37 52208.24 88888.00 2011-03-05 07:37:53.400 064 18326.59 48.30 52208.17 88888.00 2011-03-05 07:37:53.900 064 18326.50 48.29 52208.27 88888.00 2011-03-05 07:37:54.400 064 18326.49 48.31 52208.27 88888.00 2011-03-05 07:37:54.900 064 18326.61 48.40 52208.23 88888.00 2011-03-05 07:37:55.400 064 18326.74 48.39 52208.18 88888.00 2011-03-05 07:37:55.900 064 18327.05 48.36 52208.18 88888.00 2011-03-05 07:37:56.400 064 18327.08 48.35 52208.11 88888.00 2011-03-05 07:37:56.900 064 18327.02 48.33 52208.12 88888.00 2011-03-05 07:37:57.400 064 18327.04 48.31 52208.26 88888.00 2011-03-05 07:37:57.900 064 18326.87 48.34 52208.22 88888.00 2011-03-05 07:37:58.400 064 18326.41 48.39 52208.16 88888.00 2011-03-05 07:37:58.900 064 18326.19 48.35 52208.04 88888.00 2011-03-05 07:37:59.400 064 18326.34 48.31 52208.00 88888.00 2011-03-05 07:37:59.900 064 18326.51 48.29 52208.07 88888.00 2011-03-05 07:38:00.400 064 18326.13 48.30 52208.01 88888.00 2011-03-05 07:38:00.900 064 18326.40 48.29 52208.17 88888.00 2011-03-05 07:38:01.400 064 18326.65 48.27 52208.33 88888.00 2011-03-05 07:38:01.900 064 18326.82 48.27 52208.26 88888.00 2011-03-05 07:38:02.400 064 18326.42 48.26 52208.28 88888.00 2011-03-05 07:38:02.900 064 18326.23 48.35 52208.27 88888.00 2011-03-05 07:38:03.400 064 18326.77 48.33 52208.24 88888.00 2011-03-05 07:38:03.900 064 18327.02 48.36 52208.25 88888.00 2011-03-05 07:38:04.400 064 18327.17 48.40 52208.12 88888.00 2011-03-05 07:38:04.900 064 18327.13 48.38 52208.22 88888.00 2011-03-05 07:38:05.400 064 18326.92 48.39 52208.15 88888.00 2011-03-05 07:38:05.900 064 18327.10 48.37 52208.12 88888.00 2011-03-05 07:38:06.400 064 18327.14 48.40 52208.04 88888.00 2011-03-05 07:38:06.900 064 18326.85 48.41 52208.05 88888.00 2011-03-05 07:38:07.400 064 18326.71 48.43 52208.07 88888.00 2011-03-05 07:38:07.900 064 18326.69 48.49 52208.09 88888.00 2011-03-05 07:38:08.400 064 18326.54 48.53 52208.18 88888.00 2011-03-05 07:38:08.900 064 18326.63 48.47 52208.17 88888.00 2011-03-05 07:38:09.400 064 18326.75 48.43 52208.18 88888.00 2011-03-05 07:38:09.900 064 18327.09 48.38 52208.14 88888.00 2011-03-05 07:38:10.400 064 18327.15 48.47 52208.16 88888.00 2011-03-05 07:38:10.900 064 18326.88 48.54 52208.18 88888.00 2011-03-05 07:38:11.400 064 18326.62 48.51 52208.06 88888.00 2011-03-05 07:38:11.900 064 18326.65 48.53 52207.95 88888.00 2011-03-05 07:38:12.400 064 18326.74 48.46 52207.99 88888.00 2011-03-05 07:38:12.900 064 18326.94 48.53 52207.93 88888.00 2011-03-05 07:38:13.400 064 18326.58 48.54 52207.90 88888.00 2011-03-05 07:38:13.900 064 18326.37 48.53 52207.86 88888.00 2011-03-05 07:38:14.400 064 18326.44 48.52 52207.95 88888.00 2011-03-05 07:38:14.900 064 18326.43 48.53 52208.12 88888.00 2011-03-05 07:38:15.400 064 18326.89 48.41 52208.07 88888.00 2011-03-05 07:38:15.900 064 18327.29 48.44 52208.16 88888.00 2011-03-05 07:38:16.400 064 18327.41 48.42 52208.22 88888.00 2011-03-05 07:38:16.900 064 18327.34 48.38 52208.15 88888.00 2011-03-05 07:38:17.400 064 18327.07 48.45 52208.17 88888.00 2011-03-05 07:38:17.900 064 18326.93 48.41 52208.14 88888.00 2011-03-05 07:38:18.400 064 18327.20 48.46 52208.16 88888.00 2011-03-05 07:38:18.900 064 18327.23 48.54 52208.27 88888.00 2011-03-05 07:38:19.400 064 18327.06 48.49 52208.29 88888.00 2011-03-05 07:38:19.900 064 18327.30 48.44 52208.19 88888.00 2011-03-05 07:38:20.400 064 18327.60 48.43 52208.22 88888.00 2011-03-05 07:38:20.900 064 18327.25 48.47 52208.10 88888.00 2011-03-05 07:38:21.400 064 18326.96 48.42 52208.09 88888.00 2011-03-05 07:38:21.900 064 18326.99 48.43 52208.15 88888.00 2011-03-05 07:38:22.400 064 18327.19 48.40 52208.10 88888.00 2011-03-05 07:38:22.900 064 18327.15 48.37 52208.04 88888.00 2011-03-05 07:38:23.400 064 18327.00 48.44 52208.06 88888.00 2011-03-05 07:38:23.900 064 18326.89 48.55 52208.13 88888.00 2011-03-05 07:38:24.400 064 18327.00 48.52 52208.07 88888.00 2011-03-05 07:38:24.900 064 18326.96 48.51 52207.98 88888.00 2011-03-05 07:38:25.400 064 18326.94 48.48 52207.97 88888.00 2011-03-05 07:38:25.900 064 18327.30 48.45 52207.98 88888.00 2011-03-05 07:38:26.400 064 18326.89 48.45 52208.00 88888.00 2011-03-05 07:38:26.900 064 18326.81 48.51 52207.97 88888.00 2011-03-05 07:38:27.400 064 18326.89 48.52 52208.03 88888.00 2011-03-05 07:38:27.900 064 18327.21 48.60 52207.95 88888.00 2011-03-05 07:38:28.400 064 18327.38 48.54 52207.90 88888.00 2011-03-05 07:38:28.900 064 18327.27 48.51 52208.05 88888.00 2011-03-05 07:38:29.400 064 18326.94 48.47 52208.26 88888.00 2011-03-05 07:38:29.900 064 18326.88 48.46 52208.22 88888.00 2011-03-05 07:38:30.400 064 18326.89 48.48 52208.12 88888.00 2011-03-05 07:38:30.900 064 18326.99 48.54 52208.18 88888.00 2011-03-05 07:38:31.400 064 18327.19 48.61 52208.14 88888.00 2011-03-05 07:38:31.900 064 18327.30 48.60 52208.17 88888.00 2011-03-05 07:38:32.400 064 18327.17 48.58 52208.18 88888.00 2011-03-05 07:38:32.900 064 18327.30 48.61 52208.10 88888.00 2011-03-05 07:38:33.400 064 18327.54 48.62 52208.10 88888.00 2011-03-05 07:38:33.900 064 18327.58 48.56 52207.97 88888.00 2011-03-05 07:38:34.400 064 18327.29 48.52 52208.03 88888.00 2011-03-05 07:38:34.900 064 18326.89 48.56 52208.12 88888.00 2011-03-05 07:38:35.400 064 18326.81 48.55 52208.21 88888.00 2011-03-05 07:38:35.900 064 18326.81 48.55 52208.28 88888.00 2011-03-05 07:38:36.400 064 18326.80 48.58 52208.15 88888.00 2011-03-05 07:38:36.900 064 18326.89 48.55 52208.14 88888.00 2011-03-05 07:38:37.400 064 18327.08 48.62 52208.13 88888.00 2011-03-05 07:38:37.900 064 18326.98 48.65 52208.05 88888.00 2011-03-05 07:38:38.400 064 18326.89 48.64 52208.03 88888.00 2011-03-05 07:38:38.900 064 18326.95 48.62 52208.01 88888.00 2011-03-05 07:38:39.400 064 18327.02 48.60 52207.93 88888.00 2011-03-05 07:38:39.900 064 18327.09 48.62 52207.91 88888.00 2011-03-05 07:38:40.400 064 18327.15 48.68 52207.92 88888.00 2011-03-05 07:38:40.900 064 18327.28 48.77 52207.90 88888.00 2011-03-05 07:38:41.400 064 18327.09 48.89 52207.94 88888.00 2011-03-05 07:38:41.900 064 18327.02 48.80 52208.04 88888.00 2011-03-05 07:38:42.400 064 18326.86 48.79 52208.09 88888.00 2011-03-05 07:38:42.900 064 18326.73 48.65 52208.16 88888.00 2011-03-05 07:38:43.400 064 18326.70 48.62 52208.14 88888.00 2011-03-05 07:38:43.900 064 18326.85 48.61 52208.03 88888.00 2011-03-05 07:38:44.400 064 18326.87 48.58 52208.12 88888.00 2011-03-05 07:38:44.900 064 18326.89 48.51 52208.13 88888.00 2011-03-05 07:38:45.400 064 18326.94 48.53 52208.14 88888.00 2011-03-05 07:38:45.900 064 18327.16 48.57 52208.13 88888.00 2011-03-05 07:38:46.400 064 18327.31 48.59 52207.98 88888.00 2011-03-05 07:38:46.900 064 18327.34 48.63 52207.92 88888.00 2011-03-05 07:38:47.400 064 18327.07 48.62 52208.02 88888.00 2011-03-05 07:38:47.900 064 18326.77 48.61 52208.06 88888.00 2011-03-05 07:38:48.400 064 18326.74 48.60 52208.05 88888.00 2011-03-05 07:38:48.900 064 18326.69 48.57 52208.11 88888.00 2011-03-05 07:38:49.400 064 18326.73 48.64 52208.14 88888.00 2011-03-05 07:38:49.900 064 18326.98 48.70 52208.11 88888.00 2011-03-05 07:38:50.400 064 18327.14 48.80 52208.16 88888.00 2011-03-05 07:38:50.900 064 18326.80 48.80 52208.10 88888.00 2011-03-05 07:38:51.400 064 18327.07 48.71 52208.09 88888.00 2011-03-05 07:38:51.900 064 18327.28 48.71 52208.17 88888.00 2011-03-05 07:38:52.400 064 18327.38 48.71 52208.19 88888.00 2011-03-05 07:38:52.900 064 18327.48 48.60 52208.22 88888.00 2011-03-05 07:38:53.400 064 18327.17 48.59 52208.11 88888.00 2011-03-05 07:38:53.900 064 18326.93 48.64 52208.11 88888.00 2011-03-05 07:38:54.400 064 18326.92 48.67 52208.16 88888.00 2011-03-05 07:38:54.900 064 18326.89 48.66 52208.11 88888.00 2011-03-05 07:38:55.400 064 18326.97 48.69 52208.06 88888.00 2011-03-05 07:38:55.900 064 18327.15 48.68 52208.14 88888.00 2011-03-05 07:38:56.400 064 18327.25 48.74 52208.18 88888.00 2011-03-05 07:38:56.900 064 18327.42 48.84 52208.16 88888.00 2011-03-05 07:38:57.400 064 18327.60 48.85 52208.22 88888.00 2011-03-05 07:38:57.900 064 18327.13 48.77 52208.26 88888.00 2011-03-05 07:38:58.400 064 18327.05 48.80 52208.29 88888.00 2011-03-05 07:38:58.900 064 18327.46 48.70 52208.33 88888.00 2011-03-05 07:38:59.400 064 18327.19 48.70 52208.22 88888.00 2011-03-05 07:38:59.900 064 18327.08 48.68 52208.09 88888.00 2011-03-05 07:39:00.400 064 18327.09 48.64 52208.10 88888.00 2011-03-05 07:39:00.900 064 18327.07 48.66 52208.06 88888.00 2011-03-05 07:39:01.400 064 18327.30 48.69 52208.01 88888.00 2011-03-05 07:39:01.900 064 18327.63 48.66 52208.01 88888.00 2011-03-05 07:39:02.400 064 18327.74 48.65 52208.05 88888.00 2011-03-05 07:39:02.900 064 18327.79 48.59 52207.92 88888.00 2011-03-05 07:39:03.400 064 18327.69 48.64 52208.05 88888.00 2011-03-05 07:39:03.900 064 18327.79 48.64 52208.07 88888.00 2011-03-05 07:39:04.400 064 18327.99 48.63 52208.01 88888.00 2011-03-05 07:39:04.900 064 18327.83 48.67 52208.15 88888.00 2011-03-05 07:39:05.400 064 18327.65 48.68 52208.13 88888.00 2011-03-05 07:39:05.900 064 18327.63 48.64 52208.16 88888.00 2011-03-05 07:39:06.400 064 18327.62 48.67 52208.16 88888.00 2011-03-05 07:39:06.900 064 18327.73 48.66 52208.18 88888.00 2011-03-05 07:39:07.400 064 18327.87 48.64 52208.22 88888.00 2011-03-05 07:39:07.900 064 18327.96 48.59 52208.22 88888.00 2011-03-05 07:39:08.400 064 18327.80 48.57 52208.14 88888.00 2011-03-05 07:39:08.900 064 18327.64 48.59 52208.00 88888.00 2011-03-05 07:39:09.400 064 18327.63 48.59 52208.19 88888.00 2011-03-05 07:39:09.900 064 18327.60 48.60 52208.19 88888.00 2011-03-05 07:39:10.400 064 18327.60 48.67 52208.09 88888.00 2011-03-05 07:39:10.900 064 18327.67 48.68 52208.11 88888.00 2011-03-05 07:39:11.400 064 18327.76 48.62 52208.10 88888.00 2011-03-05 07:39:11.900 064 18327.64 48.67 52208.10 88888.00 2011-03-05 07:39:12.400 064 18327.63 48.74 52208.09 88888.00 2011-03-05 07:39:12.900 064 18327.65 48.71 52208.10 88888.00 2011-03-05 07:39:13.400 064 18327.51 48.76 52208.22 88888.00 2011-03-05 07:39:13.900 064 18327.51 48.82 52208.27 88888.00 2011-03-05 07:39:14.400 064 18327.40 48.87 52208.30 88888.00 2011-03-05 07:39:14.900 064 18327.50 48.87 52208.34 88888.00 2011-03-05 07:39:15.400 064 18327.59 48.84 52208.23 88888.00 2011-03-05 07:39:15.900 064 18327.47 48.77 52208.32 88888.00 2011-03-05 07:39:16.400 064 18327.46 48.80 52208.40 88888.00 2011-03-05 07:39:16.900 064 18327.34 48.90 52208.36 88888.00 2011-03-05 07:39:17.400 064 18327.34 48.90 52208.48 88888.00 2011-03-05 07:39:17.900 064 18327.43 48.79 52208.49 88888.00 2011-03-05 07:39:18.400 064 18327.37 48.89 52208.40 88888.00 2011-03-05 07:39:18.900 064 18327.30 48.91 52208.18 88888.00 2011-03-05 07:39:19.400 064 18327.32 48.94 52208.15 88888.00 2011-03-05 07:39:19.900 064 18327.45 48.85 52208.14 88888.00 2011-03-05 07:39:20.400 064 18327.51 48.75 52208.11 88888.00 2011-03-05 07:39:20.900 064 18327.49 48.78 52208.10 88888.00 2011-03-05 07:39:21.400 064 18327.48 48.77 52208.10 88888.00 2011-03-05 07:39:21.900 064 18327.48 48.79 52208.16 88888.00 2011-03-05 07:39:22.400 064 18327.42 48.84 52208.18 88888.00 2011-03-05 07:39:22.900 064 18327.35 48.79 52208.15 88888.00 2011-03-05 07:39:23.400 064 18327.38 48.80 52208.21 88888.00 2011-03-05 07:39:23.900 064 18327.38 48.77 52208.24 88888.00 2011-03-05 07:39:24.400 064 18327.41 48.74 52208.26 88888.00 2011-03-05 07:39:24.900 064 18327.52 48.73 52208.22 88888.00 2011-03-05 07:39:25.400 064 18327.62 48.69 52208.35 88888.00 2011-03-05 07:39:25.900 064 18327.49 48.80 52208.37 88888.00 2011-03-05 07:39:26.400 064 18327.50 48.81 52208.17 88888.00 2011-03-05 07:39:26.900 064 18327.50 48.79 52208.06 88888.00 2011-03-05 07:39:27.400 064 18327.46 48.84 52208.11 88888.00 2011-03-05 07:39:27.900 064 18327.53 48.85 52207.99 88888.00 2011-03-05 07:39:28.400 064 18327.73 48.87 52208.01 88888.00 2011-03-05 07:39:28.900 064 18327.61 48.82 52207.94 88888.00 2011-03-05 07:39:29.400 064 18327.51 48.79 52207.98 88888.00 2011-03-05 07:39:29.900 064 18327.43 48.87 52208.13 88888.00 2011-03-05 07:39:30.400 064 18327.52 48.96 52208.22 88888.00 2011-03-05 07:39:30.900 064 18327.54 48.99 52208.16 88888.00 2011-03-05 07:39:31.400 064 18327.52 49.09 52207.93 88888.00 2011-03-05 07:39:31.900 064 18327.56 49.06 52207.86 88888.00 2011-03-05 07:39:32.400 064 18327.50 49.07 52208.02 88888.00 2011-03-05 07:39:32.900 064 18327.50 49.05 52207.97 88888.00 2011-03-05 07:39:33.400 064 18327.52 49.07 52207.83 88888.00 2011-03-05 07:39:33.900 064 18327.64 49.05 52207.89 88888.00 2011-03-05 07:39:34.400 064 18327.69 49.04 52207.99 88888.00 2011-03-05 07:39:34.900 064 18327.68 49.11 52208.03 88888.00 2011-03-05 07:39:35.400 064 18327.69 49.15 52208.13 88888.00 2011-03-05 07:39:35.900 064 18327.52 49.23 52208.10 88888.00 2011-03-05 07:39:36.400 064 18327.48 49.09 52208.01 88888.00 2011-03-05 07:39:36.900 064 18327.56 49.07 52208.01 88888.00 2011-03-05 07:39:37.400 064 18327.76 49.06 52208.00 88888.00 2011-03-05 07:39:37.900 064 18327.80 49.03 52208.03 88888.00 2011-03-05 07:39:38.400 064 18327.86 49.16 52207.95 88888.00 2011-03-05 07:39:38.900 064 18327.82 49.20 52208.01 88888.00 2011-03-05 07:39:39.400 064 18327.81 49.08 52208.02 88888.00 2011-03-05 07:39:39.900 064 18327.75 49.12 52208.00 88888.00 2011-03-05 07:39:40.400 064 18327.76 49.19 52207.93 88888.00 2011-03-05 07:39:40.900 064 18327.69 49.04 52207.97 88888.00 2011-03-05 07:39:41.400 064 18327.73 48.88 52208.01 88888.00 2011-03-05 07:39:41.900 064 18327.73 48.90 52208.00 88888.00 2011-03-05 07:39:42.400 064 18327.71 48.91 52207.98 88888.00 2011-03-05 07:39:42.900 064 18327.60 48.90 52208.06 88888.00 2011-03-05 07:39:43.400 064 18327.60 48.89 52208.09 88888.00 2011-03-05 07:39:43.900 064 18327.69 48.97 52208.09 88888.00 2011-03-05 07:39:44.400 064 18327.62 48.98 52208.06 88888.00 2011-03-05 07:39:44.900 064 18327.54 49.01 52208.15 88888.00 2011-03-05 07:39:45.400 064 18327.61 49.06 52208.17 88888.00 2011-03-05 07:39:45.900 064 18327.60 49.02 52208.24 88888.00 2011-03-05 07:39:46.400 064 18327.56 49.05 52208.24 88888.00 2011-03-05 07:39:46.900 064 18327.45 49.00 52208.27 88888.00 2011-03-05 07:39:47.400 064 18327.52 48.95 52208.22 88888.00 2011-03-05 07:39:47.900 064 18327.60 49.00 52208.16 88888.00 2011-03-05 07:39:48.400 064 18327.51 48.99 52208.11 88888.00 2011-03-05 07:39:48.900 064 18327.38 49.03 52208.07 88888.00 2011-03-05 07:39:49.400 064 18327.37 49.03 52208.13 88888.00 2011-03-05 07:39:49.900 064 18327.42 49.04 52208.15 88888.00 2011-03-05 07:39:50.400 064 18327.42 49.03 52208.14 88888.00 2011-03-05 07:39:50.900 064 18327.56 49.08 52208.13 88888.00 2011-03-05 07:39:51.400 064 18327.46 49.13 52208.21 88888.00 2011-03-05 07:39:51.900 064 18327.46 49.10 52208.19 88888.00 2011-03-05 07:39:52.400 064 18327.52 49.13 52208.03 88888.00 2011-03-05 07:39:52.900 064 18327.52 49.05 52208.10 88888.00 2011-03-05 07:39:53.400 064 18327.40 49.11 52208.09 88888.00 2011-03-05 07:39:53.900 064 18327.41 49.14 52208.01 88888.00 2011-03-05 07:39:54.400 064 18327.31 49.25 52207.89 88888.00 2011-03-05 07:39:54.900 064 18327.30 49.34 52207.92 88888.00 2011-03-05 07:39:55.400 064 18327.34 49.33 52207.95 88888.00 2011-03-05 07:39:55.900 064 18327.35 49.34 52207.92 88888.00 2011-03-05 07:39:56.400 064 18327.31 49.25 52207.94 88888.00 2011-03-05 07:39:56.900 064 18327.30 49.21 52207.88 88888.00 2011-03-05 07:39:57.400 064 18327.25 49.26 52207.89 88888.00 2011-03-05 07:39:57.900 064 18327.35 49.25 52207.93 88888.00 2011-03-05 07:39:58.400 064 18327.37 49.25 52208.06 88888.00 2011-03-05 07:39:58.900 064 18327.43 49.24 52207.99 88888.00 2011-03-05 07:39:59.400 064 18327.40 49.22 52207.97 88888.00 2011-03-05 07:39:59.900 064 18327.43 49.20 52208.01 88888.00 2011-03-05 07:40:00.400 064 18327.36 49.19 52208.12 88888.00 2011-03-05 07:40:00.900 064 18327.34 49.12 52208.14 88888.00 2011-03-05 07:40:01.400 064 18327.41 49.03 52208.14 88888.00 2011-03-05 07:40:01.900 064 18327.41 48.97 52208.04 88888.00 2011-03-05 07:40:02.400 064 18327.32 49.03 52208.04 88888.00 2011-03-05 07:40:02.900 064 18327.23 48.99 52208.15 88888.00 2011-03-05 07:40:03.400 064 18327.13 49.03 52208.21 88888.00 2011-03-05 07:40:03.900 064 18327.16 49.11 52208.24 88888.00 2011-03-05 07:40:04.400 064 18327.20 49.18 52208.24 88888.00 2011-03-05 07:40:04.900 064 18327.21 49.15 52208.16 88888.00 2011-03-05 07:40:05.400 064 18327.30 49.08 52208.07 88888.00 2011-03-05 07:40:05.900 064 18327.29 49.08 52208.05 88888.00 2011-03-05 07:40:06.400 064 18327.35 49.08 52208.10 88888.00 2011-03-05 07:40:06.900 064 18327.32 49.13 52208.16 88888.00 2011-03-05 07:40:07.400 064 18327.34 49.11 52208.25 88888.00 2011-03-05 07:40:07.900 064 18327.29 49.06 52208.18 88888.00 2011-03-05 07:40:08.400 064 18327.35 49.02 52208.13 88888.00 2011-03-05 07:40:08.900 064 18327.32 49.01 52208.12 88888.00 2011-03-05 07:40:09.400 064 18327.37 49.06 52208.11 88888.00 2011-03-05 07:40:09.900 064 18327.35 49.10 52208.21 88888.00 2011-03-05 07:40:10.400 064 18327.38 49.24 52208.11 88888.00 2011-03-05 07:40:10.900 064 18327.48 49.23 52208.04 88888.00 2011-03-05 07:40:11.400 064 18327.36 49.21 52208.02 88888.00 2011-03-05 07:40:11.900 064 18327.30 49.19 52208.04 88888.00 2011-03-05 07:40:12.400 064 18327.34 49.23 52208.03 88888.00 2011-03-05 07:40:12.900 064 18327.34 49.29 52208.10 88888.00 2011-03-05 07:40:13.400 064 18327.37 49.32 52208.22 88888.00 2011-03-05 07:40:13.900 064 18327.26 49.28 52208.19 88888.00 2011-03-05 07:40:14.400 064 18327.24 49.21 52208.10 88888.00 2011-03-05 07:40:14.900 064 18327.24 49.20 52208.01 88888.00 2011-03-05 07:40:15.400 064 18327.27 49.23 52207.99 88888.00 2011-03-05 07:40:15.900 064 18327.27 49.29 52208.00 88888.00 2011-03-05 07:40:16.400 064 18327.39 49.30 52208.03 88888.00 2011-03-05 07:40:16.900 064 18327.39 49.47 52208.06 88888.00 2011-03-05 07:40:17.400 064 18327.31 49.58 52208.13 88888.00 2011-03-05 07:40:17.900 064 18327.27 49.60 52208.07 88888.00 2011-03-05 07:40:18.400 064 18327.26 49.45 52208.05 88888.00 2011-03-05 07:40:18.900 064 18327.29 49.44 52208.10 88888.00 2011-03-05 07:40:19.400 064 18327.29 49.44 52208.06 88888.00 2011-03-05 07:40:19.900 064 18327.32 49.40 52208.04 88888.00 2011-03-05 07:40:20.400 064 18327.31 49.41 52208.05 88888.00 2011-03-05 07:40:20.900 064 18327.34 49.38 52208.04 88888.00 2011-03-05 07:40:21.400 064 18327.34 49.36 52207.94 88888.00 2011-03-05 07:40:21.900 064 18327.39 49.44 52208.03 88888.00 2011-03-05 07:40:22.400 064 18327.34 49.47 52208.14 88888.00 2011-03-05 07:40:22.900 064 18327.27 49.49 52208.19 88888.00 2011-03-05 07:40:23.400 064 18327.21 49.47 52208.15 88888.00 2011-03-05 07:40:23.900 064 18327.18 49.46 52208.12 88888.00 2011-03-05 07:40:24.400 064 18327.20 49.41 52208.04 88888.00 2011-03-05 07:40:24.900 064 18327.24 49.42 52208.09 88888.00 2011-03-05 07:40:25.400 064 18327.16 49.40 52208.13 88888.00 2011-03-05 07:40:25.900 064 18327.16 49.45 52208.14 88888.00 2011-03-05 07:40:26.400 064 18327.16 49.58 52208.11 88888.00 2011-03-05 07:40:26.900 064 18327.13 49.61 52208.07 88888.00 2011-03-05 07:40:27.400 064 18327.04 49.62 52207.98 88888.00 2011-03-05 07:40:27.900 064 18327.07 49.71 52208.03 88888.00 2011-03-05 07:40:28.400 064 18327.14 49.66 52208.18 88888.00 2011-03-05 07:40:28.900 064 18327.04 49.70 52208.19 88888.00 2011-03-05 07:40:29.400 064 18327.14 49.68 52208.16 88888.00 2011-03-05 07:40:29.900 064 18327.00 49.66 52208.14 88888.00 2011-03-05 07:40:30.400 064 18327.03 49.67 52208.16 88888.00 2011-03-05 07:40:30.900 064 18327.09 49.69 52208.09 88888.00 2011-03-05 07:40:31.400 064 18327.02 49.73 52208.12 88888.00 2011-03-05 07:40:31.900 064 18327.02 49.73 52208.10 88888.00 2011-03-05 07:40:32.400 064 18327.23 49.70 52208.10 88888.00 2011-03-05 07:40:32.900 064 18327.20 49.64 52208.10 88888.00 2011-03-05 07:40:33.400 064 18327.08 49.62 52208.07 88888.00 2011-03-05 07:40:33.900 064 18327.10 49.69 52207.98 88888.00 2011-03-05 07:40:34.400 064 18327.11 49.69 52207.95 88888.00 2011-03-05 07:40:34.900 064 18327.09 49.70 52208.02 88888.00 2011-03-05 07:40:35.400 064 18327.19 49.62 52208.07 88888.00 2011-03-05 07:40:35.900 064 18327.10 49.57 52208.17 88888.00 2011-03-05 07:40:36.400 064 18327.13 49.56 52208.21 88888.00 2011-03-05 07:40:36.900 064 18327.08 49.59 52208.09 88888.00 2011-03-05 07:40:37.400 064 18327.10 49.65 52207.95 88888.00 2011-03-05 07:40:37.900 064 18327.09 49.59 52207.98 88888.00 2011-03-05 07:40:38.400 064 18327.10 49.63 52208.03 88888.00 2011-03-05 07:40:38.900 064 18327.15 49.63 52208.03 88888.00 2011-03-05 07:40:39.400 064 18327.32 49.66 52208.01 88888.00 2011-03-05 07:40:39.900 064 18327.40 49.65 52207.98 88888.00 2011-03-05 07:40:40.400 064 18327.23 49.69 52207.95 88888.00 2011-03-05 07:40:40.900 064 18327.20 49.68 52207.98 88888.00 2011-03-05 07:40:41.400 064 18327.28 49.80 52207.99 88888.00 2011-03-05 07:40:41.900 064 18327.18 49.90 52208.03 88888.00 2011-03-05 07:40:42.400 064 18327.09 49.86 52208.09 88888.00 2011-03-05 07:40:42.900 064 18327.07 49.71 52208.06 88888.00 2011-03-05 07:40:43.400 064 18327.06 49.69 52208.12 88888.00 2011-03-05 07:40:43.900 064 18327.07 49.79 52208.16 88888.00 2011-03-05 07:40:44.400 064 18327.11 49.82 52208.11 88888.00 2011-03-05 07:40:44.900 064 18327.08 49.77 52208.17 88888.00 2011-03-05 07:40:45.400 064 18327.15 49.74 52208.13 88888.00 2011-03-05 07:40:45.900 064 18327.10 49.81 52208.06 88888.00 2011-03-05 07:40:46.400 064 18327.03 49.86 52208.04 88888.00 2011-03-05 07:40:46.900 064 18327.04 49.72 52208.18 88888.00 2011-03-05 07:40:47.400 064 18327.09 49.68 52208.14 88888.00 2011-03-05 07:40:47.900 064 18327.08 49.76 52208.12 88888.00 2011-03-05 07:40:48.400 064 18327.04 49.76 52208.06 88888.00 2011-03-05 07:40:48.900 064 18327.03 49.79 52208.04 88888.00 2011-03-05 07:40:49.400 064 18326.98 49.82 52208.07 88888.00 2011-03-05 07:40:49.900 064 18327.00 49.85 52208.13 88888.00 2011-03-05 07:40:50.400 064 18326.98 49.79 52208.13 88888.00 2011-03-05 07:40:50.900 064 18326.93 49.86 52208.02 88888.00 2011-03-05 07:40:51.400 064 18326.96 50.01 52208.02 88888.00 2011-03-05 07:40:51.900 064 18327.05 50.01 52208.07 88888.00 2011-03-05 07:40:52.400 064 18327.04 49.98 52208.09 88888.00 2011-03-05 07:40:52.900 064 18326.97 49.98 52208.01 88888.00 2011-03-05 07:40:53.400 064 18327.02 50.03 52207.94 88888.00 2011-03-05 07:40:53.900 064 18326.93 50.08 52208.00 88888.00 2011-03-05 07:40:54.400 064 18326.98 50.06 52208.07 88888.00 2011-03-05 07:40:54.900 064 18326.91 49.94 52208.02 88888.00 2011-03-05 07:40:55.400 064 18326.97 49.76 52207.92 88888.00 2011-03-05 07:40:55.900 064 18327.15 49.71 52207.93 88888.00 2011-03-05 07:40:56.400 064 18327.09 49.75 52208.00 88888.00 2011-03-05 07:40:56.900 064 18327.02 49.69 52208.01 88888.00 2011-03-05 07:40:57.400 064 18327.11 49.80 52208.01 88888.00 2011-03-05 07:40:57.900 064 18327.13 49.95 52207.98 88888.00 2011-03-05 07:40:58.400 064 18327.04 49.90 52207.93 88888.00 2011-03-05 07:40:58.900 064 18327.05 49.87 52207.89 88888.00 2011-03-05 07:40:59.400 064 18327.07 49.87 52208.07 88888.00 2011-03-05 07:40:59.900 064 18326.96 49.79 52208.19 88888.00 2011-03-05 07:41:00.400 064 18326.97 49.76 52208.15 88888.00 2011-03-05 07:41:00.900 064 18326.98 49.77 52208.16 88888.00 2011-03-05 07:41:01.400 064 18326.89 49.77 52208.12 88888.00 2011-03-05 07:41:01.900 064 18326.88 49.81 52208.10 88888.00 2011-03-05 07:41:02.400 064 18326.89 49.81 52208.00 88888.00 2011-03-05 07:41:02.900 064 18326.94 49.84 52207.89 88888.00 2011-03-05 07:41:03.400 064 18326.96 49.84 52207.92 88888.00 2011-03-05 07:41:03.900 064 18326.84 49.76 52207.95 88888.00 2011-03-05 07:41:04.400 064 18326.88 49.81 52207.93 88888.00 2011-03-05 07:41:04.900 064 18326.83 49.84 52207.90 88888.00 2011-03-05 07:41:05.400 064 18326.85 49.85 52208.03 88888.00 2011-03-05 07:41:05.900 064 18326.84 49.87 52208.02 88888.00 2011-03-05 07:41:06.400 064 18326.89 49.85 52208.01 88888.00 2011-03-05 07:41:06.900 064 18326.95 49.79 52208.07 88888.00 2011-03-05 07:41:07.400 064 18326.94 49.88 52208.13 88888.00 2011-03-05 07:41:07.900 064 18326.85 49.89 52208.19 88888.00 2011-03-05 07:41:08.400 064 18326.75 49.89 52208.26 88888.00 2011-03-05 07:41:08.900 064 18326.85 49.80 52208.24 88888.00 2011-03-05 07:41:09.400 064 18326.84 49.75 52208.13 88888.00 2011-03-05 07:41:09.900 064 18326.88 49.75 52208.15 88888.00 2011-03-05 07:41:10.400 064 18326.91 49.79 52208.30 88888.00 2011-03-05 07:41:10.900 064 18326.84 49.73 52208.25 88888.00 2011-03-05 07:41:11.400 064 18326.78 49.79 52208.29 88888.00 2011-03-05 07:41:11.900 064 18326.80 49.87 52208.32 88888.00 2011-03-05 07:41:12.400 064 18326.83 49.85 52208.27 88888.00 2011-03-05 07:41:12.900 064 18326.80 49.77 52208.21 88888.00 2011-03-05 07:41:13.400 064 18326.77 49.79 52208.19 88888.00 2011-03-05 07:41:13.900 064 18326.83 49.77 52208.27 88888.00 2011-03-05 07:41:14.400 064 18326.80 49.66 52208.29 88888.00 2011-03-05 07:41:14.900 064 18326.77 49.69 52208.26 88888.00 2011-03-05 07:41:15.400 064 18326.81 49.75 52208.12 88888.00 2011-03-05 07:41:15.900 064 18326.85 49.79 52208.14 88888.00 2011-03-05 07:41:16.400 064 18326.95 49.85 52208.10 88888.00 2011-03-05 07:41:16.900 064 18326.92 49.87 52208.05 88888.00 2011-03-05 07:41:17.400 064 18326.88 49.81 52208.14 88888.00 2011-03-05 07:41:17.900 064 18326.89 49.78 52208.13 88888.00 2011-03-05 07:41:18.400 064 18326.87 49.76 52208.05 88888.00 2011-03-05 07:41:18.900 064 18326.88 49.73 52208.10 88888.00 2011-03-05 07:41:19.400 064 18326.92 49.79 52208.16 88888.00 2011-03-05 07:41:19.900 064 18326.89 49.81 52208.13 88888.00 2011-03-05 07:41:20.400 064 18326.78 49.78 52208.19 88888.00 2011-03-05 07:41:20.900 064 18326.82 49.89 52208.29 88888.00 2011-03-05 07:41:21.400 064 18326.87 49.86 52208.25 88888.00 2011-03-05 07:41:21.900 064 18326.93 49.88 52208.32 88888.00 2011-03-05 07:41:22.400 064 18326.92 49.95 52208.32 88888.00 2011-03-05 07:41:22.900 064 18326.93 50.01 52208.14 88888.00 2011-03-05 07:41:23.400 064 18326.97 49.99 52208.04 88888.00 2011-03-05 07:41:23.900 064 18326.91 49.98 52208.12 88888.00 2011-03-05 07:41:24.400 064 18326.72 49.99 52208.13 88888.00 2011-03-05 07:41:24.900 064 18326.59 49.98 52208.11 88888.00 2011-03-05 07:41:25.400 064 18326.58 49.94 52208.06 88888.00 2011-03-05 07:41:25.900 064 18326.61 49.84 52208.12 88888.00 2011-03-05 07:41:26.400 064 18326.56 49.84 52208.10 88888.00 2011-03-05 07:41:26.900 064 18326.55 49.87 52207.99 88888.00 2011-03-05 07:41:27.400 064 18326.62 49.88 52208.06 88888.00 2011-03-05 07:41:27.900 064 18326.72 49.86 52208.14 88888.00 2011-03-05 07:41:28.400 064 18326.60 49.88 52208.27 88888.00 2011-03-05 07:41:28.900 064 18326.43 49.90 52208.27 88888.00 2011-03-05 07:41:29.400 064 18326.41 49.93 52208.21 88888.00 2011-03-05 07:41:29.900 064 18326.30 49.78 52208.12 88888.00 2011-03-05 07:41:30.400 064 18326.43 49.71 52208.18 88888.00 2011-03-05 07:41:30.900 064 18326.43 49.84 52208.23 88888.00 2011-03-05 07:41:31.400 064 18326.42 49.81 52208.23 88888.00 2011-03-05 07:41:31.900 064 18326.41 49.75 52208.13 88888.00 2011-03-05 07:41:32.400 064 18326.45 49.71 52208.13 88888.00 2011-03-05 07:41:32.900 064 18326.52 49.68 52208.26 88888.00 2011-03-05 07:41:33.400 064 18326.54 49.80 52208.28 88888.00 2011-03-05 07:41:33.900 064 18326.50 49.93 52208.28 88888.00 2011-03-05 07:41:34.400 064 18326.45 50.02 52208.29 88888.00 2011-03-05 07:41:34.900 064 18326.42 50.03 52208.22 88888.00 2011-03-05 07:41:35.400 064 18326.53 50.07 52208.16 88888.00 2011-03-05 07:41:35.900 064 18326.53 50.11 52208.13 88888.00 2011-03-05 07:41:36.400 064 18326.50 50.13 52208.05 88888.00 2011-03-05 07:41:36.900 064 18326.44 50.21 52208.11 88888.00 2011-03-05 07:41:37.400 064 18326.44 50.28 52208.18 88888.00 2011-03-05 07:41:37.900 064 18326.41 50.25 52208.18 88888.00 2011-03-05 07:41:38.400 064 18326.45 50.25 52208.17 88888.00 2011-03-05 07:41:38.900 064 18326.59 50.27 52208.14 88888.00 2011-03-05 07:41:39.400 064 18326.67 50.32 52208.24 88888.00 2011-03-05 07:41:39.900 064 18326.45 50.34 52208.22 88888.00 2011-03-05 07:41:40.400 064 18326.40 50.35 52208.15 88888.00 2011-03-05 07:41:40.900 064 18326.44 50.30 52208.10 88888.00 2011-03-05 07:41:41.400 064 18326.37 50.28 52208.01 88888.00 2011-03-05 07:41:41.900 064 18326.31 50.31 52208.04 88888.00 2011-03-05 07:41:42.400 064 18326.29 50.27 52208.13 88888.00 2011-03-05 07:41:42.900 064 18326.30 50.26 52208.18 88888.00 2011-03-05 07:41:43.400 064 18326.35 50.34 52208.13 88888.00 2011-03-05 07:41:43.900 064 18326.32 50.47 52208.05 88888.00 2011-03-05 07:41:44.400 064 18326.38 50.41 52208.04 88888.00 2011-03-05 07:41:44.900 064 18326.41 50.46 52208.16 88888.00 2011-03-05 07:41:45.400 064 18326.47 50.52 52208.14 88888.00 2011-03-05 07:41:45.900 064 18326.44 50.51 52208.11 88888.00 2011-03-05 07:41:46.400 064 18326.40 50.42 52208.03 88888.00 2011-03-05 07:41:46.900 064 18326.33 50.41 52208.02 88888.00 2011-03-05 07:41:47.400 064 18326.38 50.47 52208.11 88888.00 2011-03-05 07:41:47.900 064 18326.37 50.52 52208.18 88888.00 2011-03-05 07:41:48.400 064 18326.34 50.51 52208.13 88888.00 2011-03-05 07:41:48.900 064 18326.39 50.45 52208.09 88888.00 2011-03-05 07:41:49.400 064 18326.35 50.37 52208.03 88888.00 2011-03-05 07:41:49.900 064 18326.29 50.44 52208.07 88888.00 2011-03-05 07:41:50.400 064 18326.27 50.59 52208.18 88888.00 2011-03-05 07:41:50.900 064 18326.31 50.51 52208.28 88888.00 2011-03-05 07:41:51.400 064 18326.32 50.54 52208.23 88888.00 2011-03-05 07:41:51.900 064 18326.30 50.56 52208.16 88888.00 2011-03-05 07:41:52.400 064 18326.29 50.54 52208.16 88888.00 2011-03-05 07:41:52.900 064 18326.29 50.58 52208.12 88888.00 2011-03-05 07:41:53.400 064 18326.33 50.67 52208.01 88888.00 2011-03-05 07:41:53.900 064 18326.23 50.64 52207.90 88888.00 2011-03-05 07:41:54.400 064 18326.19 50.55 52207.82 88888.00 2011-03-05 07:41:54.900 064 18326.34 50.54 52207.90 88888.00 2011-03-05 07:41:55.400 064 18326.35 50.54 52207.97 88888.00 2011-03-05 07:41:55.900 064 18326.49 50.52 52207.99 88888.00 2011-03-05 07:41:56.400 064 18326.50 50.52 52207.94 88888.00 2011-03-05 07:41:56.900 064 18326.47 50.52 52207.92 88888.00 2011-03-05 07:41:57.400 064 18326.41 50.57 52207.92 88888.00 2011-03-05 07:41:57.900 064 18326.35 50.58 52208.01 88888.00 2011-03-05 07:41:58.400 064 18326.30 50.56 52208.00 88888.00 2011-03-05 07:41:58.900 064 18326.29 50.61 52207.98 88888.00 2011-03-05 07:41:59.400 064 18326.37 50.69 52207.99 88888.00 2011-03-05 07:41:59.900 064 18326.32 50.66 52208.01 88888.00 2011-03-05 07:42:00.400 064 18326.37 50.64 52208.00 88888.00 2011-03-05 07:42:00.900 064 18326.28 50.60 52208.06 88888.00 2011-03-05 07:42:01.400 064 18326.33 50.45 52208.16 88888.00 2011-03-05 07:42:01.900 064 18326.37 50.57 52208.15 88888.00 2011-03-05 07:42:02.400 064 18326.31 50.59 52208.15 88888.00 2011-03-05 07:42:02.900 064 18326.37 50.42 52207.98 88888.00 2011-03-05 07:42:03.400 064 18326.30 50.46 52207.91 88888.00 2011-03-05 07:42:03.900 064 18326.28 50.54 52207.86 88888.00 2011-03-05 07:42:04.400 064 18326.33 50.56 52207.91 88888.00 2011-03-05 07:42:04.900 064 18326.33 50.63 52207.86 88888.00 2011-03-05 07:42:05.400 064 18326.34 50.57 52207.83 88888.00 2011-03-05 07:42:05.900 064 18326.31 50.57 52207.84 88888.00 2011-03-05 07:42:06.400 064 18326.26 50.59 52207.87 88888.00 2011-03-05 07:42:06.900 064 18326.29 50.56 52207.98 88888.00 2011-03-05 07:42:07.400 064 18326.32 50.54 52207.99 88888.00 2011-03-05 07:42:07.900 064 18326.26 50.47 52207.87 88888.00 2011-03-05 07:42:08.400 064 18326.27 50.35 52207.70 88888.00 2011-03-05 07:42:08.900 064 18326.32 50.37 52207.61 88888.00 2011-03-05 07:42:09.400 064 18326.31 50.40 52207.79 88888.00 2011-03-05 07:42:09.900 064 18326.21 50.44 52207.89 88888.00 2011-03-05 07:42:10.400 064 18326.13 50.42 52208.05 88888.00 2011-03-05 07:42:10.900 064 18326.08 50.44 52208.23 88888.00 2011-03-05 07:42:11.400 064 18326.18 50.43 52208.15 88888.00 2011-03-05 07:42:11.900 064 18326.28 50.40 52207.95 88888.00 2011-03-05 07:42:12.400 064 18326.28 50.39 52207.91 88888.00 2011-03-05 07:42:12.900 064 18326.31 50.35 52208.10 88888.00 2011-03-05 07:42:13.400 064 18326.27 50.29 52208.07 88888.00 2011-03-05 07:42:13.900 064 18326.20 50.30 52208.09 88888.00 2011-03-05 07:42:14.400 064 18326.13 50.42 52208.14 88888.00 2011-03-05 07:42:14.900 064 18326.17 50.47 52208.18 88888.00 2011-03-05 07:42:15.400 064 18326.21 50.42 52208.18 88888.00 2011-03-05 07:42:15.900 064 18326.18 50.32 52208.11 88888.00 2011-03-05 07:42:16.400 064 18326.11 50.18 52208.03 88888.00 2011-03-05 07:42:16.900 064 18326.08 50.19 52208.15 88888.00 2011-03-05 07:42:17.400 064 18326.09 50.27 52208.30 88888.00 2011-03-05 07:42:17.900 064 18326.20 50.36 52208.34 88888.00 2011-03-05 07:42:18.400 064 18326.16 50.37 52208.27 88888.00 2011-03-05 07:42:18.900 064 18326.15 50.34 52208.15 88888.00 2011-03-05 07:42:19.400 064 18326.16 50.41 52208.30 88888.00 2011-03-05 07:42:19.900 064 18326.00 50.41 52208.41 88888.00 2011-03-05 07:42:20.400 064 18326.00 50.39 52208.55 88888.00 2011-03-05 07:42:20.900 064 18325.88 50.43 52208.44 88888.00 2011-03-05 07:42:21.400 064 18325.83 50.47 52208.30 88888.00 2011-03-05 07:42:21.900 064 18325.82 50.45 52208.18 88888.00 2011-03-05 07:42:22.400 064 18325.89 50.49 52208.19 88888.00 2011-03-05 07:42:22.900 064 18325.86 50.58 52208.34 88888.00 2011-03-05 07:42:23.400 064 18325.94 50.54 52208.45 88888.00 2011-03-05 07:42:23.900 064 18325.98 50.56 52208.44 88888.00 2011-03-05 07:42:24.400 064 18325.89 50.63 52208.36 88888.00 2011-03-05 07:42:24.900 064 18325.85 50.57 52208.33 88888.00 2011-03-05 07:42:25.400 064 18325.94 50.62 52208.41 88888.00 2011-03-05 07:42:25.900 064 18325.88 50.73 52208.50 88888.00 2011-03-05 07:42:26.400 064 18325.84 50.69 52208.55 88888.00 2011-03-05 07:42:26.900 064 18325.94 50.62 52208.57 88888.00 2011-03-05 07:42:27.400 064 18325.96 50.61 52208.63 88888.00 2011-03-05 07:42:27.900 064 18326.04 50.63 52208.59 88888.00 2011-03-05 07:42:28.400 064 18326.01 50.61 52208.45 88888.00 2011-03-05 07:42:28.900 064 18325.88 50.68 52208.46 88888.00 2011-03-05 07:42:29.400 064 18325.90 50.68 52208.55 88888.00 2011-03-05 07:42:29.900 064 18325.96 50.70 52208.53 88888.00 2011-03-05 07:42:30.400 064 18326.01 50.72 52208.61 88888.00 2011-03-05 07:42:30.900 064 18326.06 50.73 52208.59 88888.00 2011-03-05 07:42:31.400 064 18326.08 50.72 52208.59 88888.00 2011-03-05 07:42:31.900 064 18326.04 50.77 52208.48 88888.00 2011-03-05 07:42:32.400 064 18325.96 50.82 52208.36 88888.00 2011-03-05 07:42:32.900 064 18325.97 50.80 52208.38 88888.00 2011-03-05 07:42:33.400 064 18326.02 50.84 52208.24 88888.00 2011-03-05 07:42:33.900 064 18326.05 50.75 52208.18 88888.00 2011-03-05 07:42:34.400 064 18326.00 50.80 52208.27 88888.00 2011-03-05 07:42:34.900 064 18326.01 50.76 52208.30 88888.00 2011-03-05 07:42:35.400 064 18326.06 50.76 52208.44 88888.00 2011-03-05 07:42:35.900 064 18326.07 50.88 52208.35 88888.00 2011-03-05 07:42:36.400 064 18326.10 50.97 52208.45 88888.00 2011-03-05 07:42:36.900 064 18326.02 50.98 52208.39 88888.00 2011-03-05 07:42:37.400 064 18325.95 50.96 52208.42 88888.00 2011-03-05 07:42:37.900 064 18326.09 50.93 52208.45 88888.00 2011-03-05 07:42:38.400 064 18326.04 50.94 52208.29 88888.00 2011-03-05 07:42:38.900 064 18326.19 50.96 52208.33 88888.00 2011-03-05 07:42:39.400 064 18326.10 50.98 52208.27 88888.00 2011-03-05 07:42:39.900 064 18326.06 50.98 52208.27 88888.00 2011-03-05 07:42:40.400 064 18326.07 51.03 52208.27 88888.00 2011-03-05 07:42:40.900 064 18325.96 51.06 52208.38 88888.00 2011-03-05 07:42:41.400 064 18325.99 50.99 52208.39 88888.00 2011-03-05 07:42:41.900 064 18326.05 50.93 52208.38 88888.00 2011-03-05 07:42:42.400 064 18325.96 50.92 52208.39 88888.00 2011-03-05 07:42:42.900 064 18326.02 50.86 52208.44 88888.00 2011-03-05 07:42:43.400 064 18326.07 50.86 52208.37 88888.00 2011-03-05 07:42:43.900 064 18326.07 50.87 52208.32 88888.00 2011-03-05 07:42:44.400 064 18326.07 50.85 52208.29 88888.00 2011-03-05 07:42:44.900 064 18326.04 50.85 52208.16 88888.00 2011-03-05 07:42:45.400 064 18325.93 50.69 52208.21 88888.00 2011-03-05 07:42:45.900 064 18325.98 50.66 52208.25 88888.00 2011-03-05 07:42:46.400 064 18326.04 50.76 52208.28 88888.00 2011-03-05 07:42:46.900 064 18326.04 50.79 52208.19 88888.00 2011-03-05 07:42:47.400 064 18325.93 50.81 52208.17 88888.00 2011-03-05 07:42:47.900 064 18325.87 50.78 52208.10 88888.00 2011-03-05 07:42:48.400 064 18325.98 50.75 52208.17 88888.00 2011-03-05 07:42:48.900 064 18325.95 50.72 52208.27 88888.00 2011-03-05 07:42:49.400 064 18325.89 50.74 52208.29 88888.00 2011-03-05 07:42:49.900 064 18325.87 50.79 52208.25 88888.00 2011-03-05 07:42:50.400 064 18325.85 50.81 52208.32 88888.00 2011-03-05 07:42:50.900 064 18325.78 50.91 52208.22 88888.00 2011-03-05 07:42:51.400 064 18325.71 51.01 52208.21 88888.00 2011-03-05 07:42:51.900 064 18325.75 51.02 52208.27 88888.00 2011-03-05 07:42:52.400 064 18325.80 51.00 52208.34 88888.00 2011-03-05 07:42:52.900 064 18325.72 50.97 52208.34 88888.00 2011-03-05 07:42:53.400 064 18325.68 50.95 52208.33 88888.00 2011-03-05 07:42:53.900 064 18325.66 50.96 52208.25 88888.00 2011-03-05 07:42:54.400 064 18325.56 50.88 52208.33 88888.00 2011-03-05 07:42:54.900 064 18325.58 50.91 52208.56 88888.00 2011-03-05 07:42:55.400 064 18325.64 50.90 52208.51 88888.00 2011-03-05 07:42:55.900 064 18325.65 50.85 52208.36 88888.00 2011-03-05 07:42:56.400 064 18325.63 50.86 52208.24 88888.00 2011-03-05 07:42:56.900 064 18325.59 50.81 52208.30 88888.00 2011-03-05 07:42:57.400 064 18325.71 50.69 52208.36 88888.00 2011-03-05 07:42:57.900 064 18325.69 50.74 52208.36 88888.00 2011-03-05 07:42:58.400 064 18325.59 50.86 52208.49 88888.00 2011-03-05 07:42:58.900 064 18325.64 50.91 52208.60 88888.00 2011-03-05 07:42:59.400 064 18325.68 50.84 52208.52 88888.00 2011-03-05 07:42:59.900 064 18325.61 50.84 52208.35 88888.00 2011-03-05 07:43:00.400 064 18325.51 50.87 52208.26 88888.00 2011-03-05 07:43:00.900 064 18325.53 50.87 52208.34 88888.00 2011-03-05 07:43:01.400 064 18325.57 50.77 52208.46 88888.00 2011-03-05 07:43:01.900 064 18325.54 50.77 52208.50 88888.00 2011-03-05 07:43:02.400 064 18325.46 50.87 52208.53 88888.00 2011-03-05 07:43:02.900 064 18325.42 50.85 52208.39 88888.00 2011-03-05 07:43:03.400 064 18325.51 50.84 52208.33 88888.00 2011-03-05 07:43:03.900 064 18325.48 50.80 52208.32 88888.00 2011-03-05 07:43:04.400 064 18325.52 50.84 52208.34 88888.00 2011-03-05 07:43:04.900 064 18325.51 50.79 52208.39 88888.00 2011-03-05 07:43:05.400 064 18325.48 50.77 52208.51 88888.00 2011-03-05 07:43:05.900 064 18325.44 50.84 52208.55 88888.00 2011-03-05 07:43:06.400 064 18325.37 50.81 52208.49 88888.00 2011-03-05 07:43:06.900 064 18325.30 50.76 52208.39 88888.00 2011-03-05 07:43:07.400 064 18325.39 50.80 52208.33 88888.00 2011-03-05 07:43:07.900 064 18325.37 50.84 52208.33 88888.00 2011-03-05 07:43:08.400 064 18325.40 50.89 52208.29 88888.00 2011-03-05 07:43:08.900 064 18325.42 50.90 52208.24 88888.00 2011-03-05 07:43:09.400 064 18325.40 50.70 52208.22 88888.00 2011-03-05 07:43:09.900 064 18325.39 50.54 52208.33 88888.00 2011-03-05 07:43:10.400 064 18325.42 50.60 52208.26 88888.00 2011-03-05 07:43:10.900 064 18325.48 50.72 52208.24 88888.00 2011-03-05 07:43:11.400 064 18325.53 50.84 52208.32 88888.00 2011-03-05 07:43:11.900 064 18325.46 50.81 52208.28 88888.00 2011-03-05 07:43:12.400 064 18325.59 50.82 52208.27 88888.00 2011-03-05 07:43:12.900 064 18325.58 50.74 52208.33 88888.00 2011-03-05 07:43:13.400 064 18325.62 50.78 52208.18 88888.00 2011-03-05 07:43:13.900 064 18325.51 50.84 52208.17 88888.00 2011-03-05 07:43:14.400 064 18325.51 50.87 52208.25 88888.00 2011-03-05 07:43:14.900 064 18325.66 50.92 52208.21 88888.00 2011-03-05 07:43:15.400 064 18325.78 50.98 52208.13 88888.00 2011-03-05 07:43:15.900 064 18325.74 50.92 52208.09 88888.00 2011-03-05 07:43:16.400 064 18325.66 50.85 52208.22 88888.00 2011-03-05 07:43:16.900 064 18325.71 50.87 52208.16 88888.00 2011-03-05 07:43:17.400 064 18325.73 50.84 52208.14 88888.00 2011-03-05 07:43:17.900 064 18325.71 50.79 52208.21 88888.00 2011-03-05 07:43:18.400 064 18325.66 50.86 52208.27 88888.00 2011-03-05 07:43:18.900 064 18325.71 50.92 52208.26 88888.00 2011-03-05 07:43:19.400 064 18325.79 50.91 52208.34 88888.00 2011-03-05 07:43:19.900 064 18325.72 50.89 52208.32 88888.00 2011-03-05 07:43:20.400 064 18325.65 50.87 52208.35 88888.00 2011-03-05 07:43:20.900 064 18325.47 50.81 52208.30 88888.00 2011-03-05 07:43:21.400 064 18325.52 50.85 52208.26 88888.00 2011-03-05 07:43:21.900 064 18325.55 50.91 52208.32 88888.00 2011-03-05 07:43:22.400 064 18325.64 50.90 52208.34 88888.00 2011-03-05 07:43:22.900 064 18325.66 51.01 52208.25 88888.00 2011-03-05 07:43:23.400 064 18325.66 51.11 52208.36 88888.00 2011-03-05 07:43:23.900 064 18325.62 51.13 52208.44 88888.00 2011-03-05 07:43:24.400 064 18325.50 51.07 52208.53 88888.00 2011-03-05 07:43:24.900 064 18325.54 51.01 52208.51 88888.00 2011-03-05 07:43:25.400 064 18325.76 50.99 52208.49 88888.00 2011-03-05 07:43:25.900 064 18325.99 50.97 52208.38 88888.00 2011-03-05 07:43:26.400 064 18325.94 51.01 52208.35 88888.00 2011-03-05 07:43:26.900 064 18325.83 51.04 52208.34 88888.00 2011-03-05 07:43:27.400 064 18325.68 51.07 52208.28 88888.00 2011-03-05 07:43:27.900 064 18325.66 51.07 52208.40 88888.00 2011-03-05 07:43:28.400 064 18325.71 51.08 52208.45 88888.00 2011-03-05 07:43:28.900 064 18325.62 51.07 52208.36 88888.00 2011-03-05 07:43:29.400 064 18325.77 51.09 52208.45 88888.00 2011-03-05 07:43:29.900 064 18325.73 51.06 52208.36 88888.00 2011-03-05 07:43:30.400 064 18325.77 51.07 52208.27 88888.00 2011-03-05 07:43:30.900 064 18325.73 51.13 52208.32 88888.00 2011-03-05 07:43:31.400 064 18325.85 51.08 52208.34 88888.00 2011-03-05 07:43:31.900 064 18325.90 51.03 52208.30 88888.00 2011-03-05 07:43:32.400 064 18325.91 51.01 52208.22 88888.00 2011-03-05 07:43:32.900 064 18325.88 50.98 52208.18 88888.00 2011-03-05 07:43:33.400 064 18325.90 51.08 52208.19 88888.00 2011-03-05 07:43:33.900 064 18325.86 51.15 52208.18 88888.00 2011-03-05 07:43:34.400 064 18325.77 51.15 52208.18 88888.00 2011-03-05 07:43:34.900 064 18325.66 51.12 52208.26 88888.00 2011-03-05 07:43:35.400 064 18325.61 51.11 52208.29 88888.00 2011-03-05 07:43:35.900 064 18325.52 51.25 52208.49 88888.00 2011-03-05 07:43:36.400 064 18325.58 51.35 52208.57 88888.00 2011-03-05 07:43:36.900 064 18325.78 51.28 52208.34 88888.00 2011-03-05 07:43:37.400 064 18325.95 51.32 52208.28 88888.00 2011-03-05 07:43:37.900 064 18325.89 51.24 52208.36 88888.00 2011-03-05 07:43:38.400 064 18325.90 51.24 52208.39 88888.00 2011-03-05 07:43:38.900 064 18325.94 51.26 52208.39 88888.00 2011-03-05 07:43:39.400 064 18325.90 51.24 52208.44 88888.00 2011-03-05 07:43:39.900 064 18325.87 51.19 52208.50 88888.00 2011-03-05 07:43:40.400 064 18325.79 51.22 52208.60 88888.00 2011-03-05 07:43:40.900 064 18325.77 51.27 52208.57 88888.00 2011-03-05 07:43:41.400 064 18325.59 51.32 52208.53 88888.00 2011-03-05 07:43:41.900 064 18325.53 51.31 52208.44 88888.00 2011-03-05 07:43:42.400 064 18325.65 51.25 52208.45 88888.00 2011-03-05 07:43:42.900 064 18325.62 51.33 52208.46 88888.00 2011-03-05 07:43:43.400 064 18325.62 51.33 52208.44 88888.00 2011-03-05 07:43:43.900 064 18325.51 51.27 52208.41 88888.00 2011-03-05 07:43:44.400 064 18325.35 51.27 52208.44 88888.00 2011-03-05 07:43:44.900 064 18325.44 51.29 52208.41 88888.00 2011-03-05 07:43:45.400 064 18325.56 51.29 52208.38 88888.00 2011-03-05 07:43:45.900 064 18325.32 51.27 52208.50 88888.00 2011-03-05 07:43:46.400 064 18325.24 51.23 52208.49 88888.00 2011-03-05 07:43:46.900 064 18325.29 51.27 52208.53 88888.00 2011-03-05 07:43:47.400 064 18325.20 51.31 52208.55 88888.00 2011-03-05 07:43:47.900 064 18325.11 51.26 52208.59 88888.00 2011-03-05 07:43:48.400 064 18325.19 51.22 52208.53 88888.00 2011-03-05 07:43:48.900 064 18325.23 51.19 52208.41 88888.00 2011-03-05 07:43:49.400 064 18325.22 51.23 52208.27 88888.00 2011-03-05 07:43:49.900 064 18325.23 51.32 52208.32 88888.00 2011-03-05 07:43:50.400 064 18325.25 51.39 52208.37 88888.00 2011-03-05 07:43:50.900 064 18325.31 51.46 52208.39 88888.00 2011-03-05 07:43:51.400 064 18325.46 51.43 52208.40 88888.00 2011-03-05 07:43:51.900 064 18325.55 51.42 52208.37 88888.00 2011-03-05 07:43:52.400 064 18325.63 51.34 52208.36 88888.00 2011-03-05 07:43:52.900 064 18325.67 51.25 52208.26 88888.00 2011-03-05 07:43:53.400 064 18325.53 51.28 52208.30 88888.00 2011-03-05 07:43:53.900 064 18325.40 51.28 52208.33 88888.00 2011-03-05 07:43:54.400 064 18325.31 51.26 52208.33 88888.00 2011-03-05 07:43:54.900 064 18325.26 51.28 52208.44 88888.00 2011-03-05 07:43:55.400 064 18325.17 51.32 52208.39 88888.00 2011-03-05 07:43:55.900 064 18325.28 51.39 52208.39 88888.00 2011-03-05 07:43:56.400 064 18325.35 51.39 52208.29 88888.00 2011-03-05 07:43:56.900 064 18325.32 51.41 52208.37 88888.00 2011-03-05 07:43:57.400 064 18325.23 51.39 52208.37 88888.00 2011-03-05 07:43:57.900 064 18325.20 51.37 52208.28 88888.00 2011-03-05 07:43:58.400 064 18325.21 51.38 52208.32 88888.00 2011-03-05 07:43:58.900 064 18325.32 51.30 52208.35 88888.00 2011-03-05 07:43:59.400 064 18325.29 51.34 52208.39 88888.00 2011-03-05 07:43:59.900 064 18325.20 51.30 52208.37 88888.00 2011-03-05 07:44:00.400 064 18325.19 51.29 52208.44 88888.00 2011-03-05 07:44:00.900 064 18325.32 51.31 52208.47 88888.00 2011-03-05 07:44:01.397 064 18325.35 51.34 52208.36 88888.00 2011-03-05 07:44:01.907 064 18325.37 51.35 52208.28 88888.00 2011-03-05 07:44:02.407 064 18325.43 51.35 52208.27 88888.00 2011-03-05 07:44:02.907 064 18325.29 51.40 52208.37 88888.00 2011-03-05 07:44:03.407 064 18325.26 51.33 52208.34 88888.00 2011-03-05 07:44:03.907 064 18325.24 51.34 52208.35 88888.00 2011-03-05 07:44:04.407 064 18325.21 51.40 52208.40 88888.00 2011-03-05 07:44:04.907 064 18325.22 51.39 52208.40 88888.00 2011-03-05 07:44:05.407 064 18325.26 51.42 52208.44 88888.00 2011-03-05 07:44:05.907 064 18325.30 51.49 52208.58 88888.00 2011-03-05 07:44:06.407 064 18325.28 51.51 52208.42 88888.00 2011-03-05 07:44:06.907 064 18325.29 51.45 52208.35 88888.00 2011-03-05 07:44:07.407 064 18325.36 51.47 52208.40 88888.00 2011-03-05 07:44:07.907 064 18325.15 51.56 52208.38 88888.00 2011-03-05 07:44:08.407 064 18325.18 51.57 52208.42 88888.00 2011-03-05 07:44:08.907 064 18325.28 51.49 52208.42 88888.00 2011-03-05 07:44:09.407 064 18325.30 51.51 52208.35 88888.00 2011-03-05 07:44:09.907 064 18325.25 51.54 52208.35 88888.00 2011-03-05 07:44:10.407 064 18325.31 51.38 52208.32 88888.00 2011-03-05 07:44:10.907 064 18325.33 51.32 52208.28 88888.00 2011-03-05 07:44:11.407 064 18325.29 51.33 52208.35 88888.00 2011-03-05 07:44:11.907 064 18325.08 51.40 52208.46 88888.00 2011-03-05 07:44:12.407 064 18325.12 51.46 52208.46 88888.00 2011-03-05 07:44:12.907 064 18325.10 51.43 52208.46 88888.00 2011-03-05 07:44:13.407 064 18325.06 51.38 52208.53 88888.00 2011-03-05 07:44:13.907 064 18325.00 51.41 52208.52 88888.00 2011-03-05 07:44:14.407 064 18324.97 51.39 52208.45 88888.00 2011-03-05 07:44:14.907 064 18325.11 51.38 52208.48 88888.00 2011-03-05 07:44:15.407 064 18325.11 51.36 52208.48 88888.00 2011-03-05 07:44:15.907 064 18325.12 51.39 52208.45 88888.00 2011-03-05 07:44:16.407 064 18325.28 51.39 52208.48 88888.00 2011-03-05 07:44:16.907 064 18325.47 51.33 52208.47 88888.00 2011-03-05 07:44:17.407 064 18325.86 51.36 52208.57 88888.00 2011-03-05 07:44:17.907 064 18326.00 51.36 52208.58 88888.00 2011-03-05 07:44:18.407 064 18325.93 51.30 52208.59 88888.00 2011-03-05 07:44:18.907 064 18325.62 51.26 52208.63 88888.00 2011-03-05 07:44:19.407 064 18325.45 51.28 52208.64 88888.00 2011-03-05 07:44:19.907 064 18325.37 51.30 52208.46 88888.00 2011-03-05 07:44:20.407 064 18325.28 51.35 52208.48 88888.00 2011-03-05 07:44:20.907 064 18325.29 51.36 52208.48 88888.00 2011-03-05 07:44:21.407 064 18325.29 51.40 52208.36 88888.00 2011-03-05 07:44:21.907 064 18325.24 51.38 52208.36 88888.00 2011-03-05 07:44:22.407 064 18325.17 51.35 52208.45 88888.00 2011-03-05 07:44:22.907 064 18325.15 51.35 52208.58 88888.00 2011-03-05 07:44:23.407 064 18325.15 51.31 52208.55 88888.00 2011-03-05 07:44:23.907 064 18325.32 51.40 52208.53 88888.00 2011-03-05 07:44:24.407 064 18325.33 51.49 52208.47 88888.00 2011-03-05 07:44:24.907 064 18325.29 51.47 52208.50 88888.00 2011-03-05 07:44:25.407 064 18325.31 51.48 52208.48 88888.00 2011-03-05 07:44:25.907 064 18325.22 51.52 52208.50 88888.00 2011-03-05 07:44:26.407 064 18325.13 51.43 52208.53 88888.00 2011-03-05 07:44:26.907 064 18325.10 51.46 52208.55 88888.00 2011-03-05 07:44:27.407 064 18325.30 51.47 52208.60 88888.00 2011-03-05 07:44:27.907 064 18325.43 51.47 52208.62 88888.00 2011-03-05 07:44:28.407 064 18325.20 51.54 52208.73 88888.00 2011-03-05 07:44:28.907 064 18325.09 51.36 52208.63 88888.00 2011-03-05 07:44:29.407 064 18324.98 51.38 52208.64 88888.00 2011-03-05 07:44:29.907 064 18324.87 51.37 52208.50 88888.00 2011-03-05 07:44:30.407 064 18325.07 51.46 52208.49 88888.00 2011-03-05 07:44:30.907 064 18325.18 51.45 52208.51 88888.00 2011-03-05 07:44:31.407 064 18325.22 51.49 52208.48 88888.00 2011-03-05 07:44:31.907 064 18325.19 51.49 52208.39 88888.00 2011-03-05 07:44:32.407 064 18325.14 51.49 52208.36 88888.00 2011-03-05 07:44:32.907 064 18325.30 51.51 52208.39 88888.00 2011-03-05 07:44:33.407 064 18325.52 51.54 52208.37 88888.00 2011-03-05 07:44:33.907 064 18325.26 51.51 52208.44 88888.00 2011-03-05 07:44:34.407 064 18325.15 51.55 52208.44 88888.00 2011-03-05 07:44:34.907 064 18325.07 51.69 52208.33 88888.00 2011-03-05 07:44:35.407 064 18325.12 51.60 52208.25 88888.00 2011-03-05 07:44:35.907 064 18325.18 51.70 52208.25 88888.00 2011-03-05 07:44:36.407 064 18324.89 51.76 52208.34 88888.00 2011-03-05 07:44:36.907 064 18324.86 51.75 52208.35 88888.00 2011-03-05 07:44:37.407 064 18324.90 51.78 52208.33 88888.00 2011-03-05 07:44:37.907 064 18324.96 51.70 52208.29 88888.00 2011-03-05 07:44:38.407 064 18324.92 51.64 52208.25 88888.00 2011-03-05 07:44:38.907 064 18324.89 51.65 52208.21 88888.00 2011-03-05 07:44:39.407 064 18325.19 51.68 52208.18 88888.00 2011-03-05 07:44:39.907 064 18325.40 51.74 52208.07 88888.00 2011-03-05 07:44:40.407 064 18325.31 51.67 52208.13 88888.00 2011-03-05 07:44:40.907 064 18325.19 51.59 52208.19 88888.00 2011-03-05 07:44:41.407 064 18325.33 51.59 52208.23 88888.00 2011-03-05 07:44:41.907 064 18325.29 51.58 52208.35 88888.00 2011-03-05 07:44:42.407 064 18325.30 51.69 52208.30 88888.00 2011-03-05 07:44:42.907 064 18325.25 51.75 52208.39 88888.00 2011-03-05 07:44:43.407 064 18325.10 51.75 52208.39 88888.00 2011-03-05 07:44:43.907 064 18325.04 51.76 52208.36 88888.00 2011-03-05 07:44:44.407 064 18325.03 51.82 52208.41 88888.00 2011-03-05 07:44:44.907 064 18324.95 51.84 52208.50 88888.00 2011-03-05 07:44:45.407 064 18324.91 51.84 52208.58 88888.00 2011-03-05 07:44:45.907 064 18324.82 51.78 52208.53 88888.00 2011-03-05 07:44:46.407 064 18324.82 51.75 52208.53 88888.00 2011-03-05 07:44:46.907 064 18324.86 51.80 52208.57 88888.00 2011-03-05 07:44:47.407 064 18324.87 51.75 52208.58 88888.00 2011-03-05 07:44:47.907 064 18324.89 51.74 52208.41 88888.00 2011-03-05 07:44:48.407 064 18324.86 51.79 52208.46 88888.00 2011-03-05 07:44:48.907 064 18324.64 51.84 52208.35 88888.00 2011-03-05 07:44:49.407 064 18324.52 51.79 52208.38 88888.00 2011-03-05 07:44:49.907 064 18324.58 51.81 52208.59 88888.00 2011-03-05 07:44:50.407 064 18324.75 51.86 52208.59 88888.00 2011-03-05 07:44:50.907 064 18324.82 51.87 52208.48 88888.00 2011-03-05 07:44:51.407 064 18324.76 51.86 52208.51 88888.00 2011-03-05 07:44:51.907 064 18324.69 51.84 52208.45 88888.00 2011-03-05 07:44:52.407 064 18324.80 51.90 52208.39 88888.00 2011-03-05 07:44:52.907 064 18324.78 51.90 52208.47 88888.00 2011-03-05 07:44:53.407 064 18324.81 51.91 52208.45 88888.00 2011-03-05 07:44:53.907 064 18324.99 52.00 52208.39 88888.00 2011-03-05 07:44:54.407 064 18325.09 51.87 52208.45 88888.00 2011-03-05 07:44:54.907 064 18324.91 51.97 52208.48 88888.00 2011-03-05 07:44:55.407 064 18324.82 52.00 52208.50 88888.00 2011-03-05 07:44:55.907 064 18324.87 51.94 52208.60 88888.00 2011-03-05 07:44:56.407 064 18324.83 51.82 52208.65 88888.00 2011-03-05 07:44:56.907 064 18324.77 51.86 52208.63 88888.00 2011-03-05 07:44:57.407 064 18324.76 51.85 52208.56 88888.00 2011-03-05 07:44:57.907 064 18324.79 51.82 52208.46 88888.00 2011-03-05 07:44:58.407 064 18324.91 51.87 52208.56 88888.00 2011-03-05 07:44:58.907 064 18325.09 51.96 52208.53 88888.00 2011-03-05 07:44:59.407 064 18324.98 52.01 52208.45 88888.00 2011-03-05 07:44:59.907 064 18324.88 51.89 52208.50 88888.00 2011-03-05 07:45:00.407 064 18324.87 51.81 52208.51 88888.00 2011-03-05 07:45:00.907 064 18324.82 51.93 52208.56 88888.00 2011-03-05 07:45:01.407 064 18324.85 52.01 52208.60 88888.00 2011-03-05 07:45:01.907 064 18324.81 52.00 52208.59 88888.00 2011-03-05 07:45:02.407 064 18324.90 52.02 52208.57 88888.00 2011-03-05 07:45:02.907 064 18324.90 52.08 52208.57 88888.00 2011-03-05 07:45:03.407 064 18324.87 52.10 52208.61 88888.00 2011-03-05 07:45:03.907 064 18324.81 52.18 52208.60 88888.00 2011-03-05 07:45:04.407 064 18324.86 52.21 52208.59 88888.00 2011-03-05 07:45:04.907 064 18324.85 52.15 52208.61 88888.00 2011-03-05 07:45:05.407 064 18324.80 52.15 52208.52 88888.00 2011-03-05 07:45:05.907 064 18324.89 52.14 52208.51 88888.00 2011-03-05 07:45:06.407 064 18324.89 52.13 52208.60 88888.00 2011-03-05 07:45:06.907 064 18324.85 52.13 52208.62 88888.00 2011-03-05 07:45:07.407 064 18324.87 52.18 52208.62 88888.00 2011-03-05 07:45:07.907 064 18324.85 52.20 52208.58 88888.00 2011-03-05 07:45:08.407 064 18324.86 52.15 52208.45 88888.00 2011-03-05 07:45:08.907 064 18324.83 52.15 52208.41 88888.00 2011-03-05 07:45:09.407 064 18324.81 52.12 52208.49 88888.00 2011-03-05 07:45:09.907 064 18324.86 52.09 52208.39 88888.00 2011-03-05 07:45:10.407 064 18324.83 52.09 52208.42 88888.00 2011-03-05 07:45:10.907 064 18324.87 52.07 52208.55 88888.00 2011-03-05 07:45:11.407 064 18324.86 51.99 52208.63 88888.00 2011-03-05 07:45:11.907 064 18324.87 52.09 52208.61 88888.00 2011-03-05 07:45:12.407 064 18324.87 52.18 52208.58 88888.00 2011-03-05 07:45:12.907 064 18324.83 52.16 52208.60 88888.00 2011-03-05 07:45:13.407 064 18324.78 52.13 52208.64 88888.00 2011-03-05 07:45:13.907 064 18324.74 52.08 52208.60 88888.00 2011-03-05 07:45:14.407 064 18324.72 52.10 52208.45 88888.00 2011-03-05 07:45:14.907 064 18324.81 52.13 52208.55 88888.00 2011-03-05 07:45:15.407 064 18324.68 52.15 52208.67 88888.00 2011-03-05 07:45:15.907 064 18324.75 52.19 52208.59 88888.00 2011-03-05 07:45:16.407 064 18324.87 52.14 52208.62 88888.00 2011-03-05 07:45:16.907 064 18324.86 52.15 52208.59 88888.00 2011-03-05 07:45:17.407 064 18324.85 52.12 52208.55 88888.00 2011-03-05 07:45:17.907 064 18324.80 52.11 52208.52 88888.00 2011-03-05 07:45:18.407 064 18324.69 52.12 52208.63 88888.00 2011-03-05 07:45:18.907 064 18324.64 52.08 52208.62 88888.00 2011-03-05 07:45:19.407 064 18324.69 52.09 52208.58 88888.00 2011-03-05 07:45:19.907 064 18324.71 52.15 52208.45 88888.00 2011-03-05 07:45:20.407 064 18324.67 52.18 52208.36 88888.00 2011-03-05 07:45:20.907 064 18324.69 52.22 52208.24 88888.00 2011-03-05 07:45:21.407 064 18324.70 52.11 52208.35 88888.00 2011-03-05 07:45:21.907 064 18324.85 52.08 52208.48 88888.00 2011-03-05 07:45:22.407 064 18324.90 52.08 52208.52 88888.00 2011-03-05 07:45:22.907 064 18324.85 52.14 52208.44 88888.00 2011-03-05 07:45:23.407 064 18324.83 52.29 52208.35 88888.00 2011-03-05 07:45:23.907 064 18324.87 52.27 52208.44 88888.00 2011-03-05 07:45:24.407 064 18324.95 52.24 52208.48 88888.00 2011-03-05 07:45:24.907 064 18324.91 52.16 52208.46 88888.00 2011-03-05 07:45:25.407 064 18324.83 52.24 52208.47 88888.00 2011-03-05 07:45:25.907 064 18324.80 52.23 52208.60 88888.00 2011-03-05 07:45:26.407 064 18324.80 52.14 52208.58 88888.00 2011-03-05 07:45:26.907 064 18324.81 52.15 52208.42 88888.00 2011-03-05 07:45:27.407 064 18324.81 52.24 52208.33 88888.00 2011-03-05 07:45:27.907 064 18324.81 52.14 52208.35 88888.00 2011-03-05 07:45:28.407 064 18324.75 52.10 52208.45 88888.00 2011-03-05 07:45:28.907 064 18324.83 52.14 52208.50 88888.00 2011-03-05 07:45:29.407 064 18324.85 52.05 52208.48 88888.00 2011-03-05 07:45:29.907 064 18324.80 52.08 52208.45 88888.00 2011-03-05 07:45:30.407 064 18324.87 52.13 52208.41 88888.00 2011-03-05 07:45:30.907 064 18324.81 52.13 52208.32 88888.00 2011-03-05 07:45:31.407 064 18324.80 52.20 52208.37 88888.00 2011-03-05 07:45:31.907 064 18324.77 52.20 52208.27 88888.00 2011-03-05 07:45:32.407 064 18324.77 52.13 52208.35 88888.00 2011-03-05 07:45:32.907 064 18324.76 52.19 52208.38 88888.00 2011-03-05 07:45:33.407 064 18324.91 52.29 52208.37 88888.00 2011-03-05 07:45:33.907 064 18324.86 52.36 52208.36 88888.00 2011-03-05 07:45:34.407 064 18324.69 52.34 52208.45 88888.00 2011-03-05 07:45:34.907 064 18324.72 52.30 52208.50 88888.00 2011-03-05 07:45:35.407 064 18324.70 52.33 52208.45 88888.00 2011-03-05 07:45:35.907 064 18324.79 52.30 52208.41 88888.00 2011-03-05 07:45:36.407 064 18324.86 52.36 52208.41 88888.00 2011-03-05 07:45:36.907 064 18324.83 52.32 52208.47 88888.00 2011-03-05 07:45:37.407 064 18324.82 52.39 52208.42 88888.00 2011-03-05 07:45:37.907 064 18324.81 52.40 52208.26 88888.00 2011-03-05 07:45:38.407 064 18324.79 52.41 52208.38 88888.00 2011-03-05 07:45:38.907 064 18324.83 52.40 52208.45 88888.00 2011-03-05 07:45:39.407 064 18324.80 52.42 52208.46 88888.00 2011-03-05 07:45:39.907 064 18324.83 52.41 52208.49 88888.00 2011-03-05 07:45:40.407 064 18324.75 52.45 52208.57 88888.00 2011-03-05 07:45:40.907 064 18324.72 52.53 52208.57 88888.00 2011-03-05 07:45:41.407 064 18324.72 52.57 52208.46 88888.00 2011-03-05 07:45:41.907 064 18324.76 52.55 52208.53 88888.00 2011-03-05 07:45:42.407 064 18324.71 52.45 52208.63 88888.00 2011-03-05 07:45:42.907 064 18324.65 52.38 52208.69 88888.00 2011-03-05 07:45:43.407 064 18324.63 52.41 52208.53 88888.00 2011-03-05 07:45:43.907 064 18324.72 52.39 52208.61 88888.00 2011-03-05 07:45:44.407 064 18324.78 52.36 52208.58 88888.00 2011-03-05 07:45:44.907 064 18324.77 52.39 52208.52 88888.00 2011-03-05 07:45:45.407 064 18324.71 52.47 52208.44 88888.00 2011-03-05 07:45:45.907 064 18324.58 52.55 52208.44 88888.00 2011-03-05 07:45:46.407 064 18324.67 52.49 52208.45 88888.00 2011-03-05 07:45:46.907 064 18324.71 52.49 52208.47 88888.00 2011-03-05 07:45:47.407 064 18324.69 52.51 52208.53 88888.00 2011-03-05 07:45:47.907 064 18324.58 52.49 52208.56 88888.00 2011-03-05 07:45:48.407 064 18324.66 52.55 52208.56 88888.00 2011-03-05 07:45:48.907 064 18324.70 52.49 52208.70 88888.00 2011-03-05 07:45:49.407 064 18324.67 52.49 52208.75 88888.00 2011-03-05 07:45:49.907 064 18324.72 52.48 52208.62 88888.00 2011-03-05 07:45:50.407 064 18324.79 52.36 52208.61 88888.00 2011-03-05 07:45:50.907 064 18324.80 52.49 52208.61 88888.00 2011-03-05 07:45:51.407 064 18324.70 52.51 52208.62 88888.00 2011-03-05 07:45:51.907 064 18324.69 52.56 52208.64 88888.00 2011-03-05 07:45:52.407 064 18324.75 52.51 52208.68 88888.00 2011-03-05 07:45:52.907 064 18324.75 52.51 52208.65 88888.00 2011-03-05 07:45:53.407 064 18324.71 52.56 52208.58 88888.00 2011-03-05 07:45:53.907 064 18324.80 52.59 52208.62 88888.00 2011-03-05 07:45:54.407 064 18324.92 52.57 52208.61 88888.00 2011-03-05 07:45:54.907 064 18324.90 52.63 52208.59 88888.00 2011-03-05 07:45:55.407 064 18325.08 52.64 52208.51 88888.00 2011-03-05 07:45:55.907 064 18325.07 52.62 52208.53 88888.00 2011-03-05 07:45:56.407 064 18325.17 52.62 52208.53 88888.00 2011-03-05 07:45:56.907 064 18325.09 52.66 52208.55 88888.00 2011-03-05 07:45:57.407 064 18324.83 52.58 52208.67 88888.00 2011-03-05 07:45:57.907 064 18324.88 52.52 52208.75 88888.00 2011-03-05 07:45:58.407 064 18324.81 52.53 52208.76 88888.00 2011-03-05 07:45:58.907 064 18324.78 52.59 52208.68 88888.00 2011-03-05 07:45:59.407 064 18324.95 52.63 52208.63 88888.00 2011-03-05 07:45:59.907 064 18325.07 52.58 52208.62 88888.00 2011-03-05 07:46:00.407 064 18325.07 52.53 52208.59 88888.00 2011-03-05 07:46:00.907 064 18324.87 52.55 52208.46 88888.00 2011-03-05 07:46:01.407 064 18324.78 52.52 52208.32 88888.00 2011-03-05 07:46:01.907 064 18324.78 52.52 52208.38 88888.00 2011-03-05 07:46:02.407 064 18324.95 52.44 52208.49 88888.00 2011-03-05 07:46:02.907 064 18324.91 52.45 52208.50 88888.00 2011-03-05 07:46:03.407 064 18324.79 52.41 52208.53 88888.00 2011-03-05 07:46:03.907 064 18324.77 52.42 52208.58 88888.00 2011-03-05 07:46:04.407 064 18324.81 52.49 52208.63 88888.00 2011-03-05 07:46:04.907 064 18324.90 52.59 52208.60 88888.00 2011-03-05 07:46:05.407 064 18324.92 52.55 52208.60 88888.00 2011-03-05 07:46:05.907 064 18324.97 52.58 52208.63 88888.00 2011-03-05 07:46:06.407 064 18324.88 52.60 52208.71 88888.00 2011-03-05 07:46:06.907 064 18324.82 52.56 52208.80 88888.00 2011-03-05 07:46:07.407 064 18324.79 52.52 52208.82 88888.00 2011-03-05 07:46:07.907 064 18324.85 52.45 52208.72 88888.00 2011-03-05 07:46:08.407 064 18324.80 52.52 52208.80 88888.00 2011-03-05 07:46:08.907 064 18324.80 52.56 52208.80 88888.00 2011-03-05 07:46:09.407 064 18324.88 52.63 52208.76 88888.00 2011-03-05 07:46:09.907 064 18324.96 52.67 52208.55 88888.00 2011-03-05 07:46:10.407 064 18324.88 52.66 52208.59 88888.00 2011-03-05 07:46:10.907 064 18324.81 52.66 52208.52 88888.00 2011-03-05 07:46:11.407 064 18324.75 52.65 52208.53 88888.00 2011-03-05 07:46:11.907 064 18324.88 52.67 52208.56 88888.00 2011-03-05 07:46:12.407 064 18324.85 52.70 52208.56 88888.00 2011-03-05 07:46:12.907 064 18324.78 52.64 52208.53 88888.00 2011-03-05 07:46:13.407 064 18324.75 52.71 52208.53 88888.00 2011-03-05 07:46:13.907 064 18324.79 52.73 52208.56 88888.00 2011-03-05 07:46:14.407 064 18324.75 52.65 52208.67 88888.00 2011-03-05 07:46:14.907 064 18324.71 52.67 52208.61 88888.00 2011-03-05 07:46:15.407 064 18324.74 52.72 52208.44 88888.00 2011-03-05 07:46:15.907 064 18324.74 52.67 52208.40 88888.00 2011-03-05 07:46:16.407 064 18324.78 52.74 52208.36 88888.00 2011-03-05 07:46:16.907 064 18324.82 52.76 52208.47 88888.00 2011-03-05 07:46:17.407 064 18324.74 52.74 52208.57 88888.00 2011-03-05 07:46:17.907 064 18324.71 52.78 52208.60 88888.00 2011-03-05 07:46:18.407 064 18324.70 52.84 52208.55 88888.00 2011-03-05 07:46:18.907 064 18324.72 52.85 52208.59 88888.00 2011-03-05 07:46:19.407 064 18324.66 52.90 52208.59 88888.00 2011-03-05 07:46:19.907 064 18324.60 52.90 52208.50 88888.00 2011-03-05 07:46:20.407 064 18324.65 52.81 52208.53 88888.00 2011-03-05 07:46:20.907 064 18324.57 52.82 52208.59 88888.00 2011-03-05 07:46:21.407 064 18324.52 52.86 52208.59 88888.00 2011-03-05 07:46:21.907 064 18324.57 52.78 52208.48 88888.00 2011-03-05 07:46:22.407 064 18324.58 52.76 52208.58 88888.00 2011-03-05 07:46:22.907 064 18324.53 52.81 52208.57 88888.00 2011-03-05 07:46:23.407 064 18324.49 52.85 52208.55 88888.00 2011-03-05 07:46:23.907 064 18324.48 52.92 52208.49 88888.00 2011-03-05 07:46:24.407 064 18324.53 52.84 52208.39 88888.00 2011-03-05 07:46:24.907 064 18324.50 52.88 52208.38 88888.00 2011-03-05 07:46:25.407 064 18324.49 52.82 52208.53 88888.00 2011-03-05 07:46:25.907 064 18324.56 52.88 52208.55 88888.00 2011-03-05 07:46:26.407 064 18324.59 52.94 52208.62 88888.00 2011-03-05 07:46:26.907 064 18324.50 52.97 52208.61 88888.00 2011-03-05 07:46:27.407 064 18324.47 52.97 52208.56 88888.00 2011-03-05 07:46:27.907 064 18324.43 53.01 52208.59 88888.00 2011-03-05 07:46:28.407 064 18324.46 53.04 52208.53 88888.00 2011-03-05 07:46:28.907 064 18324.49 53.04 52208.47 88888.00 2011-03-05 07:46:29.407 064 18324.49 53.00 52208.53 88888.00 2011-03-05 07:46:29.907 064 18324.56 53.03 52208.68 88888.00 2011-03-05 07:46:30.407 064 18324.46 53.03 52208.70 88888.00 2011-03-05 07:46:30.907 064 18324.50 52.99 52208.74 88888.00 2011-03-05 07:46:31.407 064 18324.54 53.02 52208.84 88888.00 2011-03-05 07:46:31.907 064 18324.46 52.98 52208.91 88888.00 2011-03-05 07:46:32.407 064 18324.48 53.00 52208.81 88888.00 2011-03-05 07:46:32.907 064 18324.47 53.02 52208.82 88888.00 2011-03-05 07:46:33.407 064 18324.49 53.05 52208.85 88888.00 2011-03-05 07:46:33.907 064 18324.61 53.07 52208.77 88888.00 2011-03-05 07:46:34.407 064 18324.54 53.09 52208.70 88888.00 2011-03-05 07:46:34.907 064 18324.43 53.04 52208.67 88888.00 2011-03-05 07:46:35.407 064 18324.45 53.00 52208.65 88888.00 2011-03-05 07:46:35.907 064 18324.48 53.03 52208.65 88888.00 2011-03-05 07:46:36.407 064 18324.48 53.05 52208.68 88888.00 2011-03-05 07:46:36.907 064 18324.50 52.96 52208.62 88888.00 2011-03-05 07:46:37.407 064 18324.57 52.92 52208.52 88888.00 2011-03-05 07:46:37.907 064 18324.50 52.99 52208.63 88888.00 2011-03-05 07:46:38.407 064 18324.43 53.06 52208.61 88888.00 2011-03-05 07:46:38.907 064 18324.43 53.04 52208.59 88888.00 2011-03-05 07:46:39.407 064 18324.54 53.01 52208.55 88888.00 2011-03-05 07:46:39.907 064 18324.61 53.05 52208.67 88888.00 2011-03-05 07:46:40.407 064 18324.48 53.13 52208.58 88888.00 2011-03-05 07:46:40.907 064 18324.39 53.20 52208.71 88888.00 2011-03-05 07:46:41.407 064 18324.31 53.15 52208.88 88888.00 2011-03-05 07:46:41.907 064 18324.37 53.18 52208.87 88888.00 2011-03-05 07:46:42.407 064 18324.41 53.11 52208.72 88888.00 2011-03-05 07:46:42.907 064 18324.36 53.12 52208.72 88888.00 2011-03-05 07:46:43.407 064 18324.32 53.09 52208.77 88888.00 2011-03-05 07:46:43.907 064 18324.39 53.06 52208.80 88888.00 2011-03-05 07:46:44.407 064 18324.46 53.04 52208.73 88888.00 2011-03-05 07:46:44.907 064 18324.41 53.03 52208.53 88888.00 2011-03-05 07:46:45.407 064 18324.35 53.01 52208.65 88888.00 2011-03-05 07:46:45.907 064 18324.36 53.05 52208.64 88888.00 2011-03-05 07:46:46.407 064 18324.26 53.03 52208.64 88888.00 2011-03-05 07:46:46.907 064 18324.25 52.99 52208.69 88888.00 2011-03-05 07:46:47.407 064 18324.25 53.07 52208.62 88888.00 2011-03-05 07:46:47.907 064 18324.28 53.20 52208.59 88888.00 2011-03-05 07:46:48.407 064 18324.23 53.21 52208.61 88888.00 2011-03-05 07:46:48.907 064 18324.32 53.30 52208.60 88888.00 2011-03-05 07:46:49.407 064 18324.30 53.30 52208.63 88888.00 2011-03-05 07:46:49.907 064 18324.25 53.30 52208.60 88888.00 2011-03-05 07:46:50.407 064 18324.37 53.32 52208.59 88888.00 2011-03-05 07:46:50.907 064 18324.42 53.24 52208.69 88888.00 2011-03-05 07:46:51.407 064 18324.44 53.25 52208.75 88888.00 2011-03-05 07:46:51.907 064 18324.56 53.26 52208.61 88888.00 2011-03-05 07:46:52.407 064 18324.43 53.25 52208.62 88888.00 2011-03-05 07:46:52.907 064 18324.37 53.23 52208.59 88888.00 2011-03-05 07:46:53.407 064 18324.41 53.30 52208.57 88888.00 2011-03-05 07:46:53.907 064 18324.43 53.30 52208.73 88888.00 2011-03-05 07:46:54.407 064 18324.48 53.29 52208.67 88888.00 2011-03-05 07:46:54.907 064 18324.44 53.28 52208.52 88888.00 2011-03-05 07:46:55.407 064 18324.44 53.33 52208.51 88888.00 2011-03-05 07:46:55.907 064 18324.42 53.32 52208.59 88888.00 2011-03-05 07:46:56.407 064 18324.44 53.29 52208.57 88888.00 2011-03-05 07:46:56.907 064 18324.48 53.32 52208.62 88888.00 2011-03-05 07:46:57.407 064 18324.47 53.36 52208.57 88888.00 2011-03-05 07:46:57.907 064 18324.49 53.40 52208.44 88888.00 2011-03-05 07:46:58.407 064 18324.52 53.40 52208.40 88888.00 2011-03-05 07:46:58.907 064 18324.55 53.33 52208.41 88888.00 2011-03-05 07:46:59.407 064 18324.52 53.35 52208.34 88888.00 2011-03-05 07:46:59.907 064 18324.48 53.33 52208.23 88888.00 2011-03-05 07:47:00.407 064 18324.46 53.28 52208.23 88888.00 2011-03-05 07:47:00.907 064 18324.50 53.27 52208.39 88888.00 2011-03-05 07:47:01.407 064 18324.59 53.25 52208.55 88888.00 2011-03-05 07:47:01.907 064 18324.68 53.25 52208.65 88888.00 2011-03-05 07:47:02.407 064 18324.59 53.32 52208.61 88888.00 2011-03-05 07:47:02.907 064 18324.61 53.33 52208.44 88888.00 2011-03-05 07:47:03.407 064 18324.57 53.28 52208.34 88888.00 2011-03-05 07:47:03.907 064 18324.59 53.32 52208.30 88888.00 2011-03-05 07:47:04.407 064 18324.64 53.28 52208.30 88888.00 2011-03-05 07:47:04.907 064 18324.68 53.25 52208.38 88888.00 2011-03-05 07:47:05.407 064 18324.64 53.24 52208.44 88888.00 2011-03-05 07:47:05.907 064 18324.63 53.27 52208.49 88888.00 2011-03-05 07:47:06.407 064 18324.58 53.22 52208.36 88888.00 2011-03-05 07:47:06.907 064 18324.48 53.25 52208.34 88888.00 2011-03-05 07:47:07.407 064 18324.55 53.16 52208.38 88888.00 2011-03-05 07:47:07.907 064 18324.65 53.10 52208.60 88888.00 2011-03-05 07:47:08.407 064 18324.63 53.12 52208.77 88888.00 2011-03-05 07:47:08.907 064 18324.57 53.21 52208.70 88888.00 2011-03-05 07:47:09.407 064 18324.63 53.30 52208.53 88888.00 2011-03-05 07:47:09.907 064 18324.60 53.32 52208.53 88888.00 2011-03-05 07:47:10.407 064 18324.61 53.31 52208.41 88888.00 2011-03-05 07:47:10.907 064 18324.52 53.29 52208.47 88888.00 2011-03-05 07:47:11.407 064 18324.55 53.35 52208.51 88888.00 2011-03-05 07:47:11.907 064 18324.57 53.47 52208.45 88888.00 2011-03-05 07:47:12.407 064 18324.61 53.49 52208.52 88888.00 2011-03-05 07:47:12.907 064 18324.59 53.51 52208.60 88888.00 2011-03-05 07:47:13.407 064 18324.60 53.52 52208.60 88888.00 2011-03-05 07:47:13.907 064 18324.49 53.46 52208.55 88888.00 2011-03-05 07:47:14.407 064 18324.52 53.47 52208.59 88888.00 2011-03-05 07:47:14.907 064 18324.65 53.39 52208.71 88888.00 2011-03-05 07:47:15.407 064 18324.71 53.39 52208.61 88888.00 2011-03-05 07:47:15.907 064 18324.63 53.43 52208.65 88888.00 2011-03-05 07:47:16.407 064 18324.60 53.44 52208.60 88888.00 2011-03-05 07:47:16.907 064 18324.61 53.39 52208.68 88888.00 2011-03-05 07:47:17.407 064 18324.60 53.37 52208.68 88888.00 2011-03-05 07:47:17.907 064 18324.64 53.33 52208.81 88888.00 2011-03-05 07:47:18.407 064 18324.57 53.32 52208.82 88888.00 2011-03-05 07:47:18.907 064 18324.55 53.31 52208.80 88888.00 2011-03-05 07:47:19.407 064 18324.56 53.37 52208.72 88888.00 2011-03-05 07:47:19.907 064 18324.49 53.40 52208.70 88888.00 2011-03-05 07:47:20.407 064 18324.43 53.38 52208.71 88888.00 2011-03-05 07:47:20.907 064 18324.41 53.33 52208.70 88888.00 2011-03-05 07:47:21.407 064 18324.36 53.33 52208.75 88888.00 2011-03-05 07:47:21.907 064 18324.44 53.33 52208.77 88888.00 2011-03-05 07:47:22.407 064 18324.54 53.31 52208.73 88888.00 2011-03-05 07:47:22.907 064 18324.57 53.25 52208.72 88888.00 2011-03-05 07:47:23.407 064 18324.52 53.29 52208.80 88888.00 2011-03-05 07:47:23.907 064 18324.38 53.29 52208.64 88888.00 2011-03-05 07:47:24.407 064 18324.38 53.21 52208.59 88888.00 2011-03-05 07:47:24.907 064 18324.45 53.27 52208.64 88888.00 2011-03-05 07:47:25.407 064 18324.53 53.33 52208.74 88888.00 2011-03-05 07:47:25.907 064 18324.61 53.27 52208.71 88888.00 2011-03-05 07:47:26.407 064 18324.54 53.34 52208.65 88888.00 2011-03-05 07:47:26.907 064 18324.49 53.43 52208.55 88888.00 2011-03-05 07:47:27.407 064 18324.55 53.48 52208.50 88888.00 2011-03-05 07:47:27.907 064 18324.59 53.35 52208.41 88888.00 2011-03-05 07:47:28.407 064 18324.54 53.37 52208.53 88888.00 2011-03-05 07:47:28.907 064 18324.55 53.35 52208.65 88888.00 2011-03-05 07:47:29.407 064 18324.68 53.34 52208.67 88888.00 2011-03-05 07:47:29.907 064 18324.69 53.33 52208.77 88888.00 2011-03-05 07:47:30.407 064 18324.57 53.31 52208.80 88888.00 2011-03-05 07:47:30.907 064 18324.69 53.28 52208.74 88888.00 2011-03-05 07:47:31.407 064 18324.71 53.28 52208.70 88888.00 2011-03-05 07:47:31.907 064 18324.69 53.31 52208.58 88888.00 2011-03-05 07:47:32.407 064 18324.71 53.35 52208.61 88888.00 2011-03-05 07:47:32.907 064 18324.69 53.40 52208.71 88888.00 2011-03-05 07:47:33.407 064 18324.79 53.42 52208.64 88888.00 2011-03-05 07:47:33.907 064 18324.69 53.36 52208.63 88888.00 2011-03-05 07:47:34.407 064 18324.68 53.37 52208.68 88888.00 2011-03-05 07:47:34.907 064 18324.67 53.40 52208.64 88888.00 2011-03-05 07:47:35.407 064 18324.78 53.41 52208.64 88888.00 2011-03-05 07:47:35.907 064 18324.79 53.45 52208.58 88888.00 2011-03-05 07:47:36.407 064 18324.67 53.48 52208.53 88888.00 2011-03-05 07:47:36.907 064 18324.70 53.53 52208.62 88888.00 2011-03-05 07:47:37.407 064 18324.69 53.53 52208.57 88888.00 2011-03-05 07:47:37.907 064 18324.53 53.53 52208.62 88888.00 2011-03-05 07:47:38.407 064 18324.49 53.47 52208.85 88888.00 2011-03-05 07:47:38.907 064 18324.41 53.49 52208.83 88888.00 2011-03-05 07:47:39.407 064 18324.38 53.47 52208.82 88888.00 2011-03-05 07:47:39.907 064 18324.49 53.46 52208.75 88888.00 2011-03-05 07:47:40.407 064 18324.56 53.49 52208.77 88888.00 2011-03-05 07:47:40.907 064 18324.55 53.45 52208.82 88888.00 2011-03-05 07:47:41.407 064 18324.58 53.47 52208.82 88888.00 2011-03-05 07:47:41.907 064 18324.68 53.52 52208.81 88888.00 2011-03-05 07:47:42.407 064 18324.61 53.46 52208.82 88888.00 2011-03-05 07:47:42.907 064 18324.44 53.44 52208.73 88888.00 2011-03-05 07:47:43.407 064 18324.26 53.47 52208.71 88888.00 2011-03-05 07:47:43.907 064 18324.36 53.53 52208.72 88888.00 2011-03-05 07:47:44.407 064 18324.20 53.53 52208.71 88888.00 2011-03-05 07:47:44.907 064 18324.17 53.53 52208.65 88888.00 2011-03-05 07:47:45.407 064 18324.16 53.52 52208.68 88888.00 2011-03-05 07:47:45.907 064 18324.31 53.49 52208.75 88888.00 2011-03-05 07:47:46.407 064 18324.31 53.52 52208.79 88888.00 2011-03-05 07:47:46.907 064 18324.31 53.58 52208.81 88888.00 2011-03-05 07:47:47.407 064 18324.39 53.60 52208.80 88888.00 2011-03-05 07:47:47.907 064 18324.37 53.59 52208.82 88888.00 2011-03-05 07:47:48.407 064 18324.42 53.57 52208.81 88888.00 2011-03-05 07:47:48.907 064 18324.48 53.61 52208.64 88888.00 2011-03-05 07:47:49.407 064 18324.53 53.60 52208.67 88888.00 2011-03-05 07:47:49.907 064 18324.49 53.62 52208.69 88888.00 2011-03-05 07:47:50.407 064 18324.52 53.59 52208.60 88888.00 2011-03-05 07:47:50.907 064 18324.49 53.65 52208.65 88888.00 2011-03-05 07:47:51.407 064 18324.50 53.62 52208.82 88888.00 2011-03-05 07:47:51.907 064 18324.54 53.57 52208.72 88888.00 2011-03-05 07:47:52.407 064 18324.45 53.60 52208.63 88888.00 2011-03-05 07:47:52.907 064 18324.45 53.61 52208.73 88888.00 2011-03-05 07:47:53.407 064 18324.42 53.58 52208.70 88888.00 2011-03-05 07:47:53.907 064 18324.47 53.67 52208.70 88888.00 2011-03-05 07:47:54.407 064 18324.49 53.70 52208.69 88888.00 2011-03-05 07:47:54.907 064 18324.52 53.68 52208.73 88888.00 2011-03-05 07:47:55.407 064 18324.59 53.73 52208.71 88888.00 2011-03-05 07:47:55.907 064 18324.52 53.61 52208.73 88888.00 2011-03-05 07:47:56.407 064 18324.57 53.64 52208.85 88888.00 2011-03-05 07:47:56.907 064 18324.70 53.70 52208.86 88888.00 2011-03-05 07:47:57.407 064 18324.95 53.73 52208.77 88888.00 2011-03-05 07:47:57.907 064 18325.13 53.71 52208.73 88888.00 2011-03-05 07:47:58.407 064 18325.09 53.69 52208.69 88888.00 2011-03-05 07:47:58.907 064 18324.96 53.68 52208.73 88888.00 2011-03-05 07:47:59.407 064 18324.89 53.65 52208.80 88888.00 2011-03-05 07:47:59.907 064 18324.74 53.69 52208.76 88888.00 2011-03-05 07:48:00.407 064 18324.65 53.73 52208.73 88888.00 2011-03-05 07:48:00.907 064 18324.64 53.71 52208.79 88888.00 2011-03-05 07:48:01.407 064 18324.55 53.74 52208.77 88888.00 2011-03-05 07:48:01.907 064 18324.55 53.76 52208.72 88888.00 2011-03-05 07:48:02.407 064 18324.57 53.73 52208.71 88888.00 2011-03-05 07:48:02.907 064 18324.60 53.63 52208.80 88888.00 2011-03-05 07:48:03.407 064 18324.67 53.59 52208.80 88888.00 2011-03-05 07:48:03.907 064 18324.61 53.54 52208.73 88888.00 2011-03-05 07:48:04.407 064 18324.61 53.56 52208.68 88888.00 2011-03-05 07:48:04.907 064 18324.58 53.55 52208.77 88888.00 2011-03-05 07:48:05.407 064 18324.52 53.54 52208.79 88888.00 2011-03-05 07:48:05.907 064 18324.49 53.54 52208.68 88888.00 2011-03-05 07:48:06.407 064 18324.52 53.58 52208.69 88888.00 2011-03-05 07:48:06.907 064 18324.52 53.64 52208.71 88888.00 2011-03-05 07:48:07.407 064 18324.55 53.63 52208.72 88888.00 2011-03-05 07:48:07.907 064 18324.68 53.58 52208.76 88888.00 2011-03-05 07:48:08.407 064 18324.69 53.59 52208.81 88888.00 2011-03-05 07:48:08.907 064 18324.77 53.65 52208.90 88888.00 2011-03-05 07:48:09.407 064 18324.92 53.68 52209.03 88888.00 2011-03-05 07:48:09.907 064 18324.95 53.74 52208.87 88888.00 2011-03-05 07:48:10.407 064 18324.78 53.86 52208.80 88888.00 2011-03-05 07:48:10.907 064 18324.70 53.78 52208.80 88888.00 2011-03-05 07:48:11.407 064 18324.79 53.73 52208.80 88888.00 2011-03-05 07:48:11.907 064 18324.77 53.67 52208.91 88888.00 2011-03-05 07:48:12.407 064 18324.78 53.66 52208.92 88888.00 2011-03-05 07:48:12.907 064 18324.80 53.71 52208.96 88888.00 2011-03-05 07:48:13.407 064 18324.87 53.69 52208.94 88888.00 2011-03-05 07:48:13.907 064 18324.74 53.65 52208.82 88888.00 2011-03-05 07:48:14.407 064 18324.75 53.63 52208.86 88888.00 2011-03-05 07:48:14.907 064 18324.76 53.65 52208.95 88888.00 2011-03-05 07:48:15.407 064 18324.74 53.68 52208.97 88888.00 2011-03-05 07:48:15.907 064 18324.81 53.74 52208.95 88888.00 2011-03-05 07:48:16.407 064 18324.83 53.79 52209.09 88888.00 2011-03-05 07:48:16.907 064 18324.83 53.73 52209.16 88888.00 2011-03-05 07:48:17.407 064 18324.85 53.71 52209.14 88888.00 2011-03-05 07:48:17.907 064 18324.78 53.74 52209.02 88888.00 2011-03-05 07:48:18.407 064 18324.83 53.62 52208.97 88888.00 2011-03-05 07:48:18.907 064 18324.82 53.58 52209.10 88888.00 2011-03-05 07:48:19.407 064 18324.78 53.61 52209.06 88888.00 2011-03-05 07:48:19.907 064 18324.80 53.58 52208.99 88888.00 2011-03-05 07:48:20.407 064 18324.86 53.65 52208.99 88888.00 2011-03-05 07:48:20.907 064 18324.82 53.57 52209.00 88888.00 2011-03-05 07:48:21.407 064 18324.80 53.53 52208.98 88888.00 2011-03-05 07:48:21.907 064 18324.77 53.57 52208.98 88888.00 2011-03-05 07:48:22.407 064 18324.69 53.58 52209.06 88888.00 2011-03-05 07:48:22.907 064 18324.71 53.63 52209.03 88888.00 2011-03-05 07:48:23.407 064 18324.69 53.64 52209.03 88888.00 2011-03-05 07:48:23.907 064 18324.77 53.64 52208.88 88888.00 2011-03-05 07:48:24.407 064 18324.75 53.58 52208.95 88888.00 2011-03-05 07:48:24.907 064 18324.69 53.59 52209.06 88888.00 2011-03-05 07:48:25.407 064 18324.66 53.56 52209.02 88888.00 2011-03-05 07:48:25.907 064 18324.72 53.55 52209.03 88888.00 2011-03-05 07:48:26.407 064 18324.76 53.49 52209.02 88888.00 2011-03-05 07:48:26.907 064 18324.82 53.51 52209.09 88888.00 2011-03-05 07:48:27.407 064 18324.74 53.51 52209.17 88888.00 2011-03-05 07:48:27.907 064 18324.70 53.52 52209.19 88888.00 2011-03-05 07:48:28.407 064 18324.71 53.56 52209.21 88888.00 2011-03-05 07:48:28.907 064 18324.65 53.53 52209.16 88888.00 2011-03-05 07:48:29.407 064 18324.79 53.54 52209.07 88888.00 2011-03-05 07:48:29.907 064 18324.68 53.62 52208.98 88888.00 2011-03-05 07:48:30.407 064 18324.82 53.65 52208.97 88888.00 2011-03-05 07:48:30.907 064 18324.83 53.61 52208.91 88888.00 2011-03-05 07:48:31.407 064 18324.70 53.57 52208.92 88888.00 2011-03-05 07:48:31.907 064 18324.81 53.48 52209.00 88888.00 2011-03-05 07:48:32.407 064 18324.81 53.43 52208.99 88888.00 2011-03-05 07:48:32.907 064 18324.77 53.37 52209.00 88888.00 2011-03-05 07:48:33.407 064 18324.75 53.37 52209.02 88888.00 2011-03-05 07:48:33.907 064 18324.71 53.45 52209.06 88888.00 2011-03-05 07:48:34.407 064 18324.69 53.46 52209.05 88888.00 2011-03-05 07:48:34.907 064 18324.75 53.49 52209.11 88888.00 2011-03-05 07:48:35.407 064 18324.83 53.45 52209.20 88888.00 2011-03-05 07:48:35.907 064 18324.89 53.45 52209.21 88888.00 2011-03-05 07:48:36.407 064 18324.93 53.48 52209.14 88888.00 2011-03-05 07:48:36.907 064 18324.92 53.49 52209.03 88888.00 2011-03-05 07:48:37.407 064 18324.81 53.59 52209.05 88888.00 2011-03-05 07:48:37.907 064 18324.82 53.64 52209.10 88888.00 2011-03-05 07:48:38.407 064 18324.86 53.63 52209.04 88888.00 2011-03-05 07:48:38.907 064 18324.81 53.62 52209.05 88888.00 2011-03-05 07:48:39.407 064 18324.83 53.64 52209.08 88888.00 2011-03-05 07:48:39.907 064 18324.79 53.71 52209.06 88888.00 2011-03-05 07:48:40.407 064 18324.75 53.70 52209.06 88888.00 2011-03-05 07:48:40.907 064 18324.65 53.66 52209.11 88888.00 2011-03-05 07:48:41.407 064 18324.87 53.67 52209.10 88888.00 2011-03-05 07:48:41.907 064 18324.95 53.64 52209.14 88888.00 2011-03-05 07:48:42.407 064 18324.93 53.71 52209.16 88888.00 2011-03-05 07:48:42.907 064 18324.92 53.69 52209.26 88888.00 2011-03-05 07:48:43.407 064 18324.91 53.67 52209.23 88888.00 2011-03-05 07:48:43.907 064 18324.96 53.68 52209.08 88888.00 2011-03-05 07:48:44.407 064 18324.96 53.71 52208.87 88888.00 2011-03-05 07:48:44.907 064 18324.90 53.71 52208.92 88888.00 2011-03-05 07:48:45.407 064 18324.85 53.69 52208.91 88888.00 2011-03-05 07:48:45.907 064 18324.97 53.69 52208.88 88888.00 2011-03-05 07:48:46.407 064 18324.92 53.67 52208.77 88888.00 2011-03-05 07:48:46.907 064 18324.92 53.74 52208.82 88888.00 2011-03-05 07:48:47.407 064 18324.91 53.77 52208.91 88888.00 2011-03-05 07:48:47.907 064 18324.81 53.74 52208.92 88888.00 2011-03-05 07:48:48.407 064 18324.77 53.68 52208.98 88888.00 2011-03-05 07:48:48.907 064 18324.77 53.68 52208.93 88888.00 2011-03-05 07:48:49.407 064 18324.78 53.64 52208.79 88888.00 2011-03-05 07:48:49.907 064 18324.82 53.61 52208.75 88888.00 2011-03-05 07:48:50.407 064 18324.76 53.58 52208.87 88888.00 2011-03-05 07:48:50.907 064 18324.78 53.57 52208.95 88888.00 2011-03-05 07:48:51.407 064 18324.80 53.54 52209.07 88888.00 2011-03-05 07:48:51.907 064 18324.77 53.56 52209.10 88888.00 2011-03-05 07:48:52.407 064 18324.80 53.51 52209.03 88888.00 2011-03-05 07:48:52.907 064 18324.85 53.53 52208.99 88888.00 2011-03-05 07:48:53.407 064 18324.93 53.62 52209.07 88888.00 2011-03-05 07:48:53.907 064 18324.87 53.71 52209.17 88888.00 2011-03-05 07:48:54.407 064 18324.78 53.66 52209.02 88888.00 2011-03-05 07:48:54.907 064 18324.72 53.57 52208.90 88888.00 2011-03-05 07:48:55.407 064 18324.69 53.53 52208.88 88888.00 2011-03-05 07:48:55.907 064 18324.61 53.57 52208.74 88888.00 2011-03-05 07:48:56.407 064 18324.67 53.66 52208.85 88888.00 2011-03-05 07:48:56.907 064 18324.81 53.62 52208.85 88888.00 2011-03-05 07:48:57.407 064 18324.91 53.57 52208.93 88888.00 2011-03-05 07:48:57.907 064 18324.92 53.59 52209.04 88888.00 2011-03-05 07:48:58.407 064 18324.95 53.57 52208.95 88888.00 2011-03-05 07:48:58.907 064 18324.99 53.55 52208.94 88888.00 2011-03-05 07:48:59.407 064 18325.00 53.65 52209.04 88888.00 2011-03-05 07:48:59.907 064 18324.93 53.61 52209.05 88888.00 2011-03-05 07:49:00.407 064 18324.80 53.64 52209.16 88888.00 2011-03-05 07:49:00.907 064 18324.90 53.72 52209.07 88888.00 2011-03-05 07:49:01.407 064 18324.92 53.63 52209.02 88888.00 2011-03-05 07:49:01.907 064 18324.96 53.64 52209.14 88888.00 2011-03-05 07:49:02.407 064 18324.99 53.60 52209.13 88888.00 2011-03-05 07:49:02.907 064 18324.98 53.58 52209.06 88888.00 2011-03-05 07:49:03.407 064 18324.88 53.61 52208.98 88888.00 2011-03-05 07:49:03.907 064 18324.98 53.56 52208.98 88888.00 2011-03-05 07:49:04.407 064 18324.95 53.52 52208.83 88888.00 2011-03-05 07:49:04.907 064 18324.82 53.54 52208.83 88888.00 2011-03-05 07:49:05.407 064 18324.95 53.57 52208.86 88888.00 2011-03-05 07:49:05.907 064 18324.97 53.58 52208.91 88888.00 2011-03-05 07:49:06.407 064 18324.98 53.61 52208.94 88888.00 2011-03-05 07:49:06.907 064 18324.98 53.65 52209.02 88888.00 2011-03-05 07:49:07.407 064 18325.02 53.64 52208.86 88888.00 2011-03-05 07:49:07.907 064 18324.96 53.64 52208.88 88888.00 2011-03-05 07:49:08.407 064 18324.87 53.65 52209.03 88888.00 2011-03-05 07:49:08.907 064 18324.87 53.60 52209.18 88888.00 2011-03-05 07:49:09.407 064 18324.87 53.56 52209.26 88888.00 2011-03-05 07:49:09.907 064 18324.97 53.56 52209.21 88888.00 2011-03-05 07:49:10.407 064 18325.08 53.56 52209.16 88888.00 2011-03-05 07:49:10.907 064 18325.08 53.59 52209.31 88888.00 2011-03-05 07:49:11.407 064 18325.04 53.62 52209.43 88888.00 2011-03-05 07:49:11.907 064 18325.00 53.64 52209.37 88888.00 2011-03-05 07:49:12.407 064 18324.96 53.57 52209.21 88888.00 2011-03-05 07:49:12.907 064 18325.02 53.61 52209.11 88888.00 2011-03-05 07:49:13.407 064 18325.07 53.66 52209.11 88888.00 2011-03-05 07:49:13.907 064 18325.15 53.60 52209.04 88888.00 2011-03-05 07:49:14.407 064 18325.21 53.57 52209.11 88888.00 2011-03-05 07:49:14.907 064 18325.17 53.62 52209.29 88888.00 2011-03-05 07:49:15.407 064 18325.13 53.68 52209.38 88888.00 2011-03-05 07:49:15.907 064 18325.07 53.57 52209.42 88888.00 2011-03-05 07:49:16.407 064 18325.11 53.52 52209.35 88888.00 2011-03-05 07:49:16.907 064 18325.17 53.52 52209.35 88888.00 2011-03-05 07:49:17.407 064 18325.22 53.51 52209.29 88888.00 2011-03-05 07:49:17.907 064 18325.25 53.56 52209.19 88888.00 2011-03-05 07:49:18.407 064 18325.24 53.61 52209.17 88888.00 2011-03-05 07:49:18.907 064 18325.15 53.58 52209.16 88888.00 2011-03-05 07:49:19.407 064 18325.12 53.48 52209.15 88888.00 2011-03-05 07:49:19.907 064 18325.03 53.48 52209.27 88888.00 2011-03-05 07:49:20.407 064 18325.01 53.49 52209.20 88888.00 2011-03-05 07:49:20.907 064 18325.02 53.45 52209.20 88888.00 2011-03-05 07:49:21.407 064 18325.09 53.38 52209.17 88888.00 2011-03-05 07:49:21.907 064 18325.04 53.46 52209.16 88888.00 2011-03-05 07:49:22.407 064 18324.96 53.49 52209.14 88888.00 2011-03-05 07:49:22.907 064 18324.93 53.53 52209.27 88888.00 2011-03-05 07:49:23.407 064 18325.07 53.46 52209.23 88888.00 2011-03-05 07:49:23.907 064 18325.00 53.35 52209.16 88888.00 2011-03-05 07:49:24.407 064 18324.98 53.40 52209.16 88888.00 2011-03-05 07:49:24.907 064 18324.96 53.47 52209.11 88888.00 2011-03-05 07:49:25.407 064 18324.93 53.46 52209.11 88888.00 2011-03-05 07:49:25.907 064 18325.04 53.44 52209.08 88888.00 2011-03-05 07:49:26.407 064 18325.12 53.41 52209.17 88888.00 2011-03-05 07:49:26.907 064 18325.07 53.36 52209.15 88888.00 2011-03-05 07:49:27.407 064 18325.00 53.46 52209.17 88888.00 2011-03-05 07:49:27.907 064 18325.07 53.48 52209.14 88888.00 2011-03-05 07:49:28.407 064 18324.99 53.45 52209.06 88888.00 2011-03-05 07:49:28.907 064 18324.97 53.46 52209.13 88888.00 2011-03-05 07:49:29.407 064 18325.02 53.51 52209.30 88888.00 2011-03-05 07:49:29.907 064 18324.98 53.46 52209.23 88888.00 2011-03-05 07:49:30.407 064 18324.98 53.42 52209.25 88888.00 2011-03-05 07:49:30.907 064 18325.01 53.37 52209.28 88888.00 2011-03-05 07:49:31.407 064 18325.04 53.37 52209.37 88888.00 2011-03-05 07:49:31.907 064 18325.00 53.51 52209.34 88888.00 2011-03-05 07:49:32.407 064 18325.03 53.48 52209.34 88888.00 2011-03-05 07:49:32.907 064 18325.08 53.48 52209.35 88888.00 2011-03-05 07:49:33.407 064 18325.06 53.40 52209.42 88888.00 2011-03-05 07:49:33.907 064 18325.03 53.42 52209.41 88888.00 2011-03-05 07:49:34.407 064 18325.00 53.45 52209.38 88888.00 2011-03-05 07:49:34.907 064 18325.01 53.40 52209.15 88888.00 2011-03-05 07:49:35.407 064 18324.95 53.38 52209.09 88888.00 2011-03-05 07:49:35.907 064 18324.93 53.36 52209.07 88888.00 2011-03-05 07:49:36.407 064 18325.02 53.40 52209.06 88888.00 2011-03-05 07:49:36.907 064 18325.08 53.41 52208.98 88888.00 2011-03-05 07:49:37.407 064 18325.03 53.37 52208.86 88888.00 2011-03-05 07:49:37.907 064 18325.04 53.39 52208.96 88888.00 2011-03-05 07:49:38.407 064 18325.07 53.41 52209.13 88888.00 2011-03-05 07:49:38.907 064 18325.03 53.47 52209.18 88888.00 2011-03-05 07:49:39.407 064 18325.11 53.40 52209.28 88888.00 2011-03-05 07:49:39.907 064 18325.12 53.37 52209.27 88888.00 2011-03-05 07:49:40.407 064 18325.22 53.47 52209.23 88888.00 2011-03-05 07:49:40.907 064 18325.20 53.47 52209.30 88888.00 2011-03-05 07:49:41.407 064 18325.22 53.39 52209.20 88888.00 2011-03-05 07:49:41.907 064 18325.29 53.38 52209.20 88888.00 2011-03-05 07:49:42.407 064 18325.22 53.40 52209.21 88888.00 2011-03-05 07:49:42.907 064 18325.23 53.45 52209.19 88888.00 2011-03-05 07:49:43.407 064 18325.19 53.48 52209.26 88888.00 2011-03-05 07:49:43.907 064 18325.17 53.54 52209.18 88888.00 2011-03-05 07:49:44.407 064 18325.23 53.52 52209.16 88888.00 2011-03-05 07:49:44.907 064 18325.15 53.51 52209.22 88888.00 2011-03-05 07:49:45.407 064 18325.15 53.47 52209.27 88888.00 2011-03-05 07:49:45.907 064 18325.15 53.45 52209.29 88888.00 2011-03-05 07:49:46.407 064 18325.13 53.42 52209.23 88888.00 2011-03-05 07:49:46.907 064 18325.08 53.40 52209.22 88888.00 2011-03-05 07:49:47.407 064 18325.13 53.37 52209.18 88888.00 2011-03-05 07:49:47.907 064 18325.04 53.36 52209.20 88888.00 2011-03-05 07:49:48.407 064 18325.00 53.39 52209.30 88888.00 2011-03-05 07:49:48.907 064 18325.10 53.32 52209.38 88888.00 2011-03-05 07:49:49.407 064 18325.15 53.28 52209.39 88888.00 2011-03-05 07:49:49.907 064 18325.19 53.36 52209.40 88888.00 2011-03-05 07:49:50.407 064 18325.23 53.42 52209.35 88888.00 2011-03-05 07:49:50.907 064 18325.13 53.48 52209.44 88888.00 2011-03-05 07:49:51.407 064 18325.17 53.51 52209.45 88888.00 2011-03-05 07:49:51.907 064 18325.00 53.48 52209.48 88888.00 2011-03-05 07:49:52.407 064 18325.01 53.40 52209.43 88888.00 2011-03-05 07:49:52.907 064 18325.13 53.34 52209.35 88888.00 2011-03-05 07:49:53.407 064 18325.32 53.34 52209.37 88888.00 2011-03-05 07:49:53.907 064 18325.23 53.34 52209.28 88888.00 2011-03-05 07:49:54.407 064 18325.29 53.37 52209.39 88888.00 2011-03-05 07:49:54.907 064 18325.46 53.41 52209.44 88888.00 2011-03-05 07:49:55.407 064 18325.28 53.42 52209.32 88888.00 2011-03-05 07:49:55.907 064 18325.20 53.47 52209.39 88888.00 2011-03-05 07:49:56.407 064 18325.11 53.47 52209.50 88888.00 2011-03-05 07:49:56.907 064 18325.13 53.44 52209.37 88888.00 2011-03-05 07:49:57.407 064 18325.00 53.39 52209.34 88888.00 2011-03-05 07:49:57.907 064 18324.95 53.44 52209.37 88888.00 2011-03-05 07:49:58.407 064 18324.88 53.40 52209.22 88888.00 2011-03-05 07:49:58.907 064 18325.07 53.40 52209.29 88888.00 2011-03-05 07:49:59.407 064 18325.12 53.42 52209.32 88888.00 2011-03-05 07:49:59.907 064 18325.07 53.46 52209.35 88888.00 2011-03-05 07:50:00.407 064 18325.06 53.51 52209.41 88888.00 2011-03-05 07:50:00.907 064 18325.01 53.54 52209.40 88888.00 2011-03-05 07:50:01.407 064 18324.93 53.53 52209.44 88888.00 2011-03-05 07:50:01.907 064 18324.88 53.52 52209.42 88888.00 2011-03-05 07:50:02.407 064 18324.99 53.52 52209.35 88888.00 2011-03-05 07:50:02.907 064 18325.04 53.47 52209.46 88888.00 2011-03-05 07:50:03.407 064 18325.13 53.47 52209.49 88888.00 2011-03-05 07:50:03.907 064 18325.20 53.46 52209.58 88888.00 2011-03-05 07:50:04.407 064 18325.25 53.47 52209.54 88888.00 2011-03-05 07:50:04.907 064 18325.23 53.49 52209.53 88888.00 2011-03-05 07:50:05.407 064 18325.14 53.45 52209.55 88888.00 2011-03-05 07:50:05.907 064 18325.11 53.43 52209.51 88888.00 2011-03-05 07:50:06.407 064 18325.12 53.42 52209.49 88888.00 2011-03-05 07:50:06.907 064 18325.13 53.39 52209.57 88888.00 2011-03-05 07:50:07.407 064 18325.06 53.35 52209.56 88888.00 2011-03-05 07:50:07.907 064 18325.11 53.37 52209.46 88888.00 2011-03-05 07:50:08.407 064 18325.13 53.40 52209.46 88888.00 2011-03-05 07:50:08.907 064 18325.14 53.43 52209.41 88888.00 2011-03-05 07:50:09.407 064 18325.20 53.42 52209.37 88888.00 2011-03-05 07:50:09.907 064 18325.12 53.48 52209.40 88888.00 2011-03-05 07:50:10.407 064 18325.13 53.52 52209.42 88888.00 2011-03-05 07:50:10.907 064 18325.12 53.46 52209.41 88888.00 2011-03-05 07:50:11.407 064 18325.18 53.43 52209.37 88888.00 2011-03-05 07:50:11.907 064 18325.12 53.42 52209.44 88888.00 2011-03-05 07:50:12.407 064 18325.09 53.46 52209.55 88888.00 2011-03-05 07:50:12.907 064 18325.12 53.53 52209.46 88888.00 2011-03-05 07:50:13.407 064 18325.21 53.44 52209.42 88888.00 2011-03-05 07:50:13.907 064 18325.18 53.36 52209.41 88888.00 2011-03-05 07:50:14.407 064 18325.22 53.40 52209.49 88888.00 2011-03-05 07:50:14.907 064 18325.19 53.43 52209.44 88888.00 2011-03-05 07:50:15.407 064 18325.37 53.43 52209.38 88888.00 2011-03-05 07:50:15.907 064 18325.29 53.43 52209.35 88888.00 2011-03-05 07:50:16.407 064 18325.22 53.39 52209.42 88888.00 2011-03-05 07:50:16.907 064 18325.19 53.37 52209.37 88888.00 2011-03-05 07:50:17.407 064 18325.18 53.35 52209.30 88888.00 2011-03-05 07:50:17.907 064 18325.14 53.37 52209.28 88888.00 2011-03-05 07:50:18.407 064 18325.15 53.42 52209.40 88888.00 2011-03-05 07:50:18.907 064 18325.24 53.35 52209.45 88888.00 2011-03-05 07:50:19.407 064 18325.22 53.30 52209.46 88888.00 2011-03-05 07:50:19.907 064 18325.20 53.30 52209.45 88888.00 2011-03-05 07:50:20.407 064 18325.18 53.29 52209.50 88888.00 2011-03-05 07:50:20.907 064 18325.18 53.31 52209.51 88888.00 2011-03-05 07:50:21.407 064 18325.21 53.36 52209.63 88888.00 2011-03-05 07:50:21.907 064 18325.15 53.37 52209.62 88888.00 2011-03-05 07:50:22.407 064 18325.12 53.37 52209.58 88888.00 2011-03-05 07:50:22.907 064 18325.09 53.36 52209.65 88888.00 2011-03-05 07:50:23.407 064 18325.13 53.34 52209.61 88888.00 2011-03-05 07:50:23.907 064 18325.18 53.28 52209.57 88888.00 2011-03-05 07:50:24.407 064 18325.14 53.30 52209.58 88888.00 2011-03-05 07:50:24.907 064 18325.04 53.19 52209.58 88888.00 2011-03-05 07:50:25.407 064 18325.12 53.19 52209.55 88888.00 2011-03-05 07:50:25.907 064 18325.11 53.22 52209.56 88888.00 2011-03-05 07:50:26.407 064 18325.20 53.21 52209.63 88888.00 2011-03-05 07:50:26.907 064 18325.24 53.28 52209.54 88888.00 2011-03-05 07:50:27.407 064 18325.15 53.28 52209.56 88888.00 2011-03-05 07:50:27.907 064 18325.15 53.24 52209.50 88888.00 2011-03-05 07:50:28.407 064 18325.15 53.15 52209.51 88888.00 2011-03-05 07:50:28.907 064 18325.18 53.24 52209.52 88888.00 2011-03-05 07:50:29.407 064 18325.13 53.29 52209.49 88888.00 2011-03-05 07:50:29.907 064 18325.09 53.25 52209.56 88888.00 2011-03-05 07:50:30.407 064 18325.13 53.28 52209.48 88888.00 2011-03-05 07:50:30.907 064 18325.02 53.31 52209.43 88888.00 2011-03-05 07:50:31.407 064 18325.13 53.33 52209.48 88888.00 2011-03-05 07:50:31.907 064 18325.15 53.34 52209.48 88888.00 2011-03-05 07:50:32.407 064 18325.10 53.31 52209.37 88888.00 2011-03-05 07:50:32.907 064 18325.17 53.31 52209.34 88888.00 2011-03-05 07:50:33.407 064 18325.10 53.30 52209.42 88888.00 2011-03-05 07:50:33.907 064 18325.08 53.33 52209.45 88888.00 2011-03-05 07:50:34.407 064 18325.07 53.34 52209.40 88888.00 2011-03-05 07:50:34.907 064 18325.04 53.36 52209.44 88888.00 2011-03-05 07:50:35.407 064 18325.00 53.30 52209.52 88888.00 2011-03-05 07:50:35.907 064 18325.06 53.27 52209.57 88888.00 2011-03-05 07:50:36.407 064 18325.13 53.29 52209.53 88888.00 2011-03-05 07:50:36.907 064 18325.12 53.31 52209.49 88888.00 2011-03-05 07:50:37.407 064 18325.06 53.29 52209.52 88888.00 2011-03-05 07:50:37.907 064 18325.19 53.37 52209.35 88888.00 2011-03-05 07:50:38.407 064 18325.12 53.42 52209.41 88888.00 2011-03-05 07:50:38.907 064 18324.99 53.33 52209.39 88888.00 2011-03-05 07:50:39.407 064 18325.10 53.32 52209.46 88888.00 2011-03-05 07:50:39.907 064 18325.20 53.25 52209.51 88888.00 2011-03-05 07:50:40.407 064 18325.31 53.26 52209.51 88888.00 2011-03-05 07:50:40.907 064 18325.43 53.29 52209.53 88888.00 2011-03-05 07:50:41.407 064 18325.35 53.27 52209.52 88888.00 2011-03-05 07:50:41.907 064 18325.24 53.25 52209.41 88888.00 2011-03-05 07:50:42.407 064 18325.31 53.29 52209.28 88888.00 2011-03-05 07:50:42.907 064 18325.37 53.24 52209.26 88888.00 2011-03-05 07:50:43.407 064 18325.37 53.16 52209.40 88888.00 2011-03-05 07:50:43.907 064 18325.30 53.20 52209.57 88888.00 2011-03-05 07:50:44.407 064 18325.34 53.21 52209.63 88888.00 2011-03-05 07:50:44.907 064 18325.26 53.29 52209.56 88888.00 2011-03-05 07:50:45.407 064 18325.20 53.30 52209.33 88888.00 2011-03-05 07:50:45.907 064 18325.23 53.26 52209.43 88888.00 2011-03-05 07:50:46.407 064 18325.26 53.25 52209.58 88888.00 2011-03-05 07:50:46.907 064 18325.32 53.27 52209.57 88888.00 2011-03-05 07:50:47.407 064 18325.31 53.20 52209.41 88888.00 2011-03-05 07:50:47.907 064 18325.48 53.19 52209.42 88888.00 2011-03-05 07:50:48.407 064 18325.51 53.15 52209.46 88888.00 2011-03-05 07:50:48.907 064 18325.51 53.25 52209.42 88888.00 2011-03-05 07:50:49.407 064 18325.50 53.16 52209.48 88888.00 2011-03-05 07:50:49.907 064 18325.51 53.18 52209.52 88888.00 2011-03-05 07:50:50.407 064 18325.40 53.13 52209.46 88888.00 2011-03-05 07:50:50.907 064 18325.34 53.08 52209.38 88888.00 2011-03-05 07:50:51.407 064 18325.43 53.12 52209.35 88888.00 2011-03-05 07:50:51.907 064 18325.52 53.12 52209.38 88888.00 2011-03-05 07:50:52.407 064 18325.61 52.96 52209.37 88888.00 2011-03-05 07:50:52.907 064 18325.54 52.95 52209.30 88888.00 2011-03-05 07:50:53.407 064 18325.40 52.99 52209.09 88888.00 2011-03-05 07:50:53.907 064 18325.32 52.99 52209.02 88888.00 2011-03-05 07:50:54.407 064 18325.36 53.00 52209.08 88888.00 2011-03-05 07:50:54.907 064 18325.43 52.91 52209.06 88888.00 2011-03-05 07:50:55.407 064 18325.43 52.92 52209.07 88888.00 2011-03-05 07:50:55.907 064 18325.47 53.00 52209.03 88888.00 2011-03-05 07:50:56.407 064 18325.58 53.08 52209.02 88888.00 2011-03-05 07:50:56.907 064 18325.59 53.03 52209.06 88888.00 2011-03-05 07:50:57.407 064 18325.56 53.01 52209.05 88888.00 2011-03-05 07:50:57.907 064 18325.57 53.03 52209.00 88888.00 2011-03-05 07:50:58.407 064 18325.53 52.98 52209.09 88888.00 2011-03-05 07:50:58.907 064 18325.48 52.96 52208.98 88888.00 2011-03-05 07:50:59.407 064 18325.44 53.02 52208.95 88888.00 2011-03-05 07:50:59.907 064 18325.52 52.98 52209.02 88888.00 2011-03-05 07:51:00.407 064 18325.53 52.94 52209.13 88888.00 2011-03-05 07:51:00.907 064 18325.52 52.91 52209.14 88888.00 2011-03-05 07:51:01.407 064 18325.48 52.85 52209.07 88888.00 2011-03-05 07:51:01.907 064 18325.41 52.91 52209.07 88888.00 2011-03-05 07:51:02.407 064 18325.42 52.92 52209.13 88888.00 2011-03-05 07:51:02.907 064 18325.54 52.80 52209.30 88888.00 2011-03-05 07:51:03.407 064 18325.47 52.81 52209.35 88888.00 2011-03-05 07:51:03.907 064 18325.36 52.82 52209.32 88888.00 2011-03-05 07:51:04.407 064 18325.36 52.89 52209.28 88888.00 2011-03-05 07:51:04.907 064 18325.46 52.84 52209.32 88888.00 2011-03-05 07:51:05.407 064 18325.48 52.80 52209.39 88888.00 2011-03-05 07:51:05.907 064 18325.46 52.82 52209.48 88888.00 2011-03-05 07:51:06.407 064 18325.57 52.82 52209.53 88888.00 2011-03-05 07:51:06.907 064 18325.66 52.78 52209.49 88888.00 2011-03-05 07:51:07.407 064 18325.63 52.76 52209.50 88888.00 2011-03-05 07:51:07.907 064 18325.57 52.78 52209.50 88888.00 2011-03-05 07:51:08.407 064 18325.42 52.84 52209.50 88888.00 2011-03-05 07:51:08.907 064 18325.41 52.75 52209.48 88888.00 2011-03-05 07:51:09.407 064 18325.54 52.74 52209.37 88888.00 2011-03-05 07:51:09.907 064 18325.47 52.78 52209.39 88888.00 2011-03-05 07:51:10.407 064 18325.34 52.85 52209.45 88888.00 2011-03-05 07:51:10.907 064 18325.30 52.84 52209.49 88888.00 2011-03-05 07:51:11.407 064 18325.31 52.89 52209.55 88888.00 2011-03-05 07:51:11.907 064 18325.32 52.85 52209.55 88888.00 2011-03-05 07:51:12.407 064 18325.33 52.85 52209.66 88888.00 2011-03-05 07:51:12.907 064 18325.43 52.98 52209.60 88888.00 2011-03-05 07:51:13.407 064 18325.44 52.95 52209.62 88888.00 2011-03-05 07:51:13.907 064 18325.47 52.90 52209.53 88888.00 2011-03-05 07:51:14.407 064 18325.57 52.93 52209.49 88888.00 2011-03-05 07:51:14.907 064 18325.67 52.97 52209.50 88888.00 2011-03-05 07:51:15.407 064 18325.65 52.93 52209.67 88888.00 2011-03-05 07:51:15.907 064 18325.56 52.96 52209.76 88888.00 2011-03-05 07:51:16.407 064 18325.55 52.94 52209.67 88888.00 2011-03-05 07:51:16.907 064 18325.58 52.87 52209.71 88888.00 2011-03-05 07:51:17.407 064 18325.59 52.85 52209.65 88888.00 2011-03-05 07:51:17.907 064 18325.61 52.77 52209.65 88888.00 2011-03-05 07:51:18.407 064 18325.55 52.77 52209.56 88888.00 2011-03-05 07:51:18.907 064 18325.50 52.77 52209.52 88888.00 2011-03-05 07:51:19.407 064 18325.51 52.77 52209.52 88888.00 2011-03-05 07:51:19.907 064 18325.57 52.80 52209.60 88888.00 2011-03-05 07:51:20.407 064 18325.66 52.81 52209.65 88888.00 2011-03-05 07:51:20.907 064 18325.67 52.77 52209.67 88888.00 2011-03-05 07:51:21.407 064 18325.71 52.72 52209.67 88888.00 2011-03-05 07:51:21.907 064 18325.69 52.70 52209.68 88888.00 2011-03-05 07:51:22.407 064 18325.68 52.74 52209.68 88888.00 2011-03-05 07:51:22.907 064 18325.67 52.67 52209.65 88888.00 2011-03-05 07:51:23.407 064 18325.66 52.69 52209.65 88888.00 2011-03-05 07:51:23.907 064 18325.65 52.71 52209.73 88888.00 2011-03-05 07:51:24.407 064 18325.78 52.70 52209.74 88888.00 2011-03-05 07:51:24.907 064 18325.85 52.75 52209.83 88888.00 2011-03-05 07:51:25.407 064 18325.80 52.77 52209.87 88888.00 2011-03-05 07:51:25.907 064 18325.82 52.74 52209.85 88888.00 2011-03-05 07:51:26.407 064 18325.75 52.79 52209.66 88888.00 2011-03-05 07:51:26.907 064 18325.75 52.78 52209.67 88888.00 2011-03-05 07:51:27.407 064 18325.88 52.80 52209.67 88888.00 2011-03-05 07:51:27.907 064 18325.91 52.78 52209.56 88888.00 2011-03-05 07:51:28.407 064 18325.85 52.75 52209.54 88888.00 2011-03-05 07:51:28.907 064 18325.73 52.80 52209.48 88888.00 2011-03-05 07:51:29.407 064 18325.35 52.81 52209.43 88888.00 2011-03-05 07:51:29.907 064 18325.21 52.66 52209.41 88888.00 2011-03-05 07:51:30.407 064 18325.41 52.69 52209.35 88888.00 2011-03-05 07:51:30.907 064 18325.68 52.76 52209.28 88888.00 2011-03-05 07:51:31.407 064 18325.69 52.76 52209.35 88888.00 2011-03-05 07:51:31.907 064 18325.56 52.80 52209.50 88888.00 2011-03-05 07:51:32.407 064 18325.35 52.70 52209.51 88888.00 2011-03-05 07:51:32.907 064 18325.40 52.63 52209.40 88888.00 2011-03-05 07:51:33.404 064 18325.71 52.66 52209.34 88888.00 2011-03-05 07:51:33.904 064 18325.68 52.63 52209.25 88888.00 2011-03-05 07:51:34.404 064 18325.42 52.61 52209.31 88888.00 2011-03-05 07:51:34.904 064 18325.39 52.62 52209.38 88888.00 2011-03-05 07:51:35.404 064 18325.76 52.65 52209.49 88888.00 2011-03-05 07:51:35.904 064 18325.57 52.53 52209.42 88888.00 2011-03-05 07:51:36.404 064 18325.74 52.46 52209.40 88888.00 2011-03-05 07:51:36.904 064 18325.78 52.49 52209.21 88888.00 2011-03-05 07:51:37.404 064 18326.02 52.48 52209.23 88888.00 2011-03-05 07:51:37.904 064 18325.98 52.51 52209.28 88888.00 2011-03-05 07:51:38.404 064 18325.54 52.46 52209.45 88888.00 2011-03-05 07:51:38.904 064 18325.48 52.45 52209.67 88888.00 2011-03-05 07:51:39.404 064 18325.40 52.47 52209.73 88888.00 2011-03-05 07:51:39.904 064 18325.43 52.43 52209.84 88888.00 2011-03-05 07:51:40.404 064 18325.64 52.39 52209.86 88888.00 2011-03-05 07:51:40.904 064 18325.72 52.41 52209.77 88888.00 2011-03-05 07:51:41.404 064 18325.57 52.46 52209.71 88888.00 2011-03-05 07:51:41.904 064 18325.47 52.47 52209.76 88888.00 2011-03-05 07:51:42.404 064 18325.82 52.43 52209.72 88888.00 2011-03-05 07:51:42.904 064 18325.97 52.38 52209.57 88888.00 2011-03-05 07:51:43.404 064 18325.95 52.32 52209.50 88888.00 2011-03-05 07:51:43.904 064 18325.51 52.24 52209.66 88888.00 2011-03-05 07:51:44.404 064 18325.30 52.23 52209.66 88888.00 2011-03-05 07:51:44.904 064 18325.53 52.25 52209.64 88888.00 2011-03-05 07:51:45.404 064 18325.76 52.32 52209.63 88888.00 2011-03-05 07:51:45.904 064 18325.57 52.37 52209.61 88888.00 2011-03-05 07:51:46.404 064 18325.46 52.42 52209.64 88888.00 2011-03-05 07:51:46.904 064 18325.68 52.40 52209.66 88888.00 2011-03-05 07:51:47.404 064 18325.61 52.34 52209.57 88888.00 2011-03-05 07:51:47.904 064 18325.40 52.29 52209.58 88888.00 2011-03-05 07:51:48.404 064 18325.28 52.26 52209.73 88888.00 2011-03-05 07:51:48.904 064 18325.31 52.30 52209.75 88888.00 2011-03-05 07:51:49.404 064 18325.53 52.34 52209.85 88888.00 2011-03-05 07:51:49.904 064 18325.47 52.35 52209.90 88888.00 2011-03-05 07:51:50.404 064 18325.33 52.37 52209.88 88888.00 2011-03-05 07:51:50.904 064 18325.48 52.30 52209.92 88888.00 2011-03-05 07:51:51.404 064 18325.64 52.31 52209.92 88888.00 2011-03-05 07:51:51.904 064 18325.80 52.37 52209.91 88888.00 2011-03-05 07:51:52.404 064 18325.85 52.32 52209.92 88888.00 2011-03-05 07:51:52.904 064 18325.77 52.29 52209.89 88888.00 2011-03-05 07:51:53.404 064 18325.96 52.16 52209.84 88888.00 2011-03-05 07:51:53.904 064 18325.69 52.14 52209.76 88888.00 2011-03-05 07:51:54.404 064 18325.44 52.12 52209.76 88888.00 2011-03-05 07:51:54.904 064 18325.37 52.08 52209.83 88888.00 2011-03-05 07:51:55.404 064 18325.11 52.01 52209.99 88888.00 2011-03-05 07:51:55.904 064 18325.09 52.09 52209.90 88888.00 2011-03-05 07:51:56.404 064 18325.07 52.26 52209.85 88888.00 2011-03-05 07:51:56.904 064 18325.24 52.32 52209.90 88888.00 2011-03-05 07:51:57.404 064 18325.22 52.30 52209.91 88888.00 2011-03-05 07:51:57.904 064 18325.17 52.30 52209.91 88888.00 2011-03-05 07:51:58.404 064 18325.15 52.29 52209.81 88888.00 2011-03-05 07:51:58.904 064 18325.14 52.21 52209.77 88888.00 2011-03-05 07:51:59.404 064 18325.23 52.16 52209.79 88888.00 2011-03-05 07:51:59.904 064 18325.13 52.26 52209.77 88888.00 2011-03-05 07:52:00.404 064 18325.14 52.34 52209.73 88888.00 2011-03-05 07:52:00.904 064 18325.46 52.34 52209.68 88888.00 2011-03-05 07:52:01.404 064 18325.58 52.22 52209.66 88888.00 2011-03-05 07:52:01.904 064 18325.57 52.16 52209.69 88888.00 2011-03-05 07:52:02.404 064 18325.72 52.10 52209.73 88888.00 2011-03-05 07:52:02.904 064 18325.40 52.14 52209.66 88888.00 2011-03-05 07:52:03.404 064 18325.29 52.20 52209.72 88888.00 2011-03-05 07:52:03.904 064 18325.23 52.20 52209.76 88888.00 2011-03-05 07:52:04.404 064 18325.22 52.10 52209.71 88888.00 2011-03-05 07:52:04.904 064 18325.41 52.11 52209.71 88888.00 2011-03-05 07:52:05.404 064 18325.69 52.12 52209.57 88888.00 2011-03-05 07:52:05.904 064 18325.51 52.19 52209.73 88888.00 2011-03-05 07:52:06.404 064 18325.74 52.18 52209.74 88888.00 2011-03-05 07:52:06.904 064 18325.69 52.23 52209.62 88888.00 2011-03-05 07:52:07.404 064 18325.48 52.25 52209.81 88888.00 2011-03-05 07:52:07.904 064 18325.83 52.28 52209.85 88888.00 2011-03-05 07:52:08.404 064 18325.99 52.24 52209.84 88888.00 2011-03-05 07:52:08.904 064 18325.84 52.19 52209.84 88888.00 2011-03-05 07:52:09.404 064 18325.41 52.25 52209.85 88888.00 2011-03-05 07:52:09.904 064 18325.24 52.27 52209.88 88888.00 2011-03-05 07:52:10.404 064 18325.37 52.28 52209.80 88888.00 2011-03-05 07:52:10.904 064 18325.80 52.28 52209.74 88888.00 2011-03-05 07:52:11.404 064 18325.75 52.34 52209.71 88888.00 2011-03-05 07:52:11.904 064 18325.46 52.34 52209.66 88888.00 2011-03-05 07:52:12.404 064 18325.40 52.31 52209.84 88888.00 2011-03-05 07:52:12.904 064 18325.74 52.30 52209.85 88888.00 2011-03-05 07:52:13.404 064 18325.98 52.29 52209.86 88888.00 2011-03-05 07:52:13.904 064 18325.99 52.16 52209.84 88888.00 2011-03-05 07:52:14.404 064 18326.06 52.23 52209.80 88888.00 2011-03-05 07:52:14.904 064 18325.88 52.23 52209.84 88888.00 2011-03-05 07:52:15.404 064 18325.75 52.23 52209.84 88888.00 2011-03-05 07:52:15.904 064 18325.55 52.20 52209.84 88888.00 2011-03-05 07:52:16.404 064 18325.54 52.23 52209.81 88888.00 2011-03-05 07:52:16.904 064 18325.45 52.32 52209.80 88888.00 2011-03-05 07:52:17.404 064 18325.53 52.31 52209.84 88888.00 2011-03-05 07:52:17.904 064 18326.00 52.33 52209.74 88888.00 2011-03-05 07:52:18.404 064 18326.21 52.26 52209.80 88888.00 2011-03-05 07:52:18.904 064 18326.24 52.22 52209.86 88888.00 2011-03-05 07:52:19.404 064 18326.17 52.09 52209.92 88888.00 2011-03-05 07:52:19.904 064 18326.40 52.13 52209.91 88888.00 2011-03-05 07:52:20.404 064 18326.58 52.14 52209.95 88888.00 2011-03-05 07:52:20.904 064 18326.44 52.07 52209.88 88888.00 2011-03-05 07:52:21.404 064 18326.06 52.12 52209.91 88888.00 2011-03-05 07:52:21.904 064 18325.97 52.08 52209.88 88888.00 2011-03-05 07:52:22.404 064 18326.08 52.03 52209.84 88888.00 2011-03-05 07:52:22.904 064 18326.05 52.01 52209.86 88888.00 2011-03-05 07:52:23.404 064 18326.30 51.92 52209.77 88888.00 2011-03-05 07:52:23.904 064 18326.50 51.93 52209.73 88888.00 2011-03-05 07:52:24.404 064 18326.41 51.95 52209.76 88888.00 2011-03-05 07:52:24.904 064 18326.12 51.89 52209.80 88888.00 2011-03-05 07:52:25.404 064 18326.01 51.93 52209.80 88888.00 2011-03-05 07:52:25.904 064 18325.99 51.99 52209.84 88888.00 2011-03-05 07:52:26.404 064 18325.96 51.90 52209.80 88888.00 2011-03-05 07:52:26.904 064 18325.93 51.89 52209.80 88888.00 2011-03-05 07:52:27.404 064 18326.05 51.87 52209.85 88888.00 2011-03-05 07:52:27.904 064 18326.43 51.91 52209.85 88888.00 2011-03-05 07:52:28.404 064 18326.24 51.94 52209.81 88888.00 2011-03-05 07:52:28.904 064 18326.43 51.91 52209.84 88888.00 2011-03-05 07:52:29.404 064 18326.44 51.87 52209.83 88888.00 2011-03-05 07:52:29.904 064 18326.28 51.81 52209.87 88888.00 2011-03-05 07:52:30.404 064 18325.97 51.80 52209.92 88888.00 2011-03-05 07:52:30.904 064 18325.86 51.77 52209.92 88888.00 2011-03-05 07:52:31.404 064 18325.82 51.69 52209.91 88888.00 2011-03-05 07:52:31.904 064 18326.01 51.63 52209.87 88888.00 2011-03-05 07:52:32.404 064 18325.93 51.62 52209.92 88888.00 2011-03-05 07:52:32.904 064 18325.85 51.68 52210.00 88888.00 2011-03-05 07:52:33.404 064 18326.16 51.80 52210.00 88888.00 2011-03-05 07:52:33.904 064 18326.34 51.81 52209.99 88888.00 2011-03-05 07:52:34.404 064 18326.42 51.79 52209.92 88888.00 2011-03-05 07:52:34.904 064 18326.20 51.75 52209.97 88888.00 2011-03-05 07:52:35.404 064 18325.85 51.65 52209.96 88888.00 2011-03-05 07:52:35.904 064 18325.79 51.71 52210.01 88888.00 2011-03-05 07:52:36.404 064 18325.76 51.70 52210.00 88888.00 2011-03-05 07:52:36.904 064 18325.69 51.59 52209.89 88888.00 2011-03-05 07:52:37.404 064 18325.63 51.42 52209.83 88888.00 2011-03-05 07:52:37.904 064 18325.67 51.34 52209.93 88888.00 2011-03-05 07:52:38.404 064 18325.64 51.46 52209.93 88888.00 2011-03-05 07:52:38.904 064 18325.61 51.49 52209.92 88888.00 2011-03-05 07:52:39.404 064 18325.61 51.49 52209.93 88888.00 2011-03-05 07:52:39.904 064 18325.79 51.48 52209.89 88888.00 2011-03-05 07:52:40.404 064 18326.22 51.46 52209.84 88888.00 2011-03-05 07:52:40.904 064 18325.96 51.45 52209.91 88888.00 2011-03-05 07:52:41.404 064 18325.62 51.47 52209.90 88888.00 2011-03-05 07:52:41.904 064 18325.56 51.49 52209.83 88888.00 2011-03-05 07:52:42.404 064 18325.61 51.47 52209.88 88888.00 2011-03-05 07:52:42.904 064 18325.90 51.48 52209.87 88888.00 2011-03-05 07:52:43.404 064 18325.97 51.58 52209.95 88888.00 2011-03-05 07:52:43.904 064 18325.79 51.56 52209.99 88888.00 2011-03-05 07:52:44.404 064 18325.96 51.44 52209.92 88888.00 2011-03-05 07:52:44.904 064 18326.16 51.42 52209.83 88888.00 2011-03-05 07:52:45.404 064 18326.26 51.41 52209.98 88888.00 2011-03-05 07:52:45.904 064 18326.12 51.35 52210.04 88888.00 2011-03-05 07:52:46.404 064 18326.16 51.37 52210.01 88888.00 2011-03-05 07:52:46.904 064 18325.87 51.41 52209.98 88888.00 2011-03-05 07:52:47.404 064 18325.66 51.31 52209.96 88888.00 2011-03-05 07:52:47.904 064 18325.63 51.33 52209.96 88888.00 2011-03-05 07:52:48.404 064 18325.59 51.45 52209.97 88888.00 2011-03-05 07:52:48.904 064 18325.67 51.40 52209.98 88888.00 2011-03-05 07:52:49.404 064 18325.67 51.47 52209.97 88888.00 2011-03-05 07:52:49.904 064 18325.66 51.42 52209.96 88888.00 2011-03-05 07:52:50.404 064 18325.59 51.36 52209.97 88888.00 2011-03-05 07:52:50.904 064 18325.75 51.32 52209.91 88888.00 2011-03-05 07:52:51.404 064 18326.21 51.31 52209.93 88888.00 2011-03-05 07:52:51.904 064 18326.20 51.41 52210.02 88888.00 2011-03-05 07:52:52.404 064 18325.96 51.41 52210.01 88888.00 2011-03-05 07:52:52.904 064 18325.91 51.41 52209.91 88888.00 2011-03-05 07:52:53.404 064 18325.80 51.47 52209.90 88888.00 2011-03-05 07:52:53.904 064 18325.82 51.44 52209.87 88888.00 2011-03-05 07:52:54.404 064 18325.84 51.45 52209.83 88888.00 2011-03-05 07:52:54.904 064 18326.00 51.49 52209.87 88888.00 2011-03-05 07:52:55.404 064 18325.79 51.53 52209.87 88888.00 2011-03-05 07:52:55.904 064 18325.84 51.56 52209.89 88888.00 2011-03-05 07:52:56.404 064 18325.85 51.60 52209.93 88888.00 2011-03-05 07:52:56.904 064 18326.02 51.56 52209.95 88888.00 2011-03-05 07:52:57.404 064 18326.05 51.62 52209.93 88888.00 2011-03-05 07:52:57.904 064 18326.12 51.61 52209.93 88888.00 2011-03-05 07:52:58.404 064 18326.13 51.54 52210.08 88888.00 2011-03-05 07:52:58.904 064 18326.11 51.51 52210.16 88888.00 2011-03-05 07:52:59.404 064 18326.18 51.57 52210.14 88888.00 2011-03-05 07:52:59.904 064 18326.52 51.55 52210.16 88888.00 2011-03-05 07:53:00.404 064 18326.42 51.58 52210.12 88888.00 2011-03-05 07:53:00.904 064 18326.26 51.54 52210.10 88888.00 2011-03-05 07:53:01.404 064 18326.53 51.44 52210.08 88888.00 2011-03-05 07:53:01.904 064 18326.49 51.46 52210.03 88888.00 2011-03-05 07:53:02.404 064 18326.17 51.37 52210.01 88888.00 2011-03-05 07:53:02.904 064 18326.21 51.43 52209.96 88888.00 2011-03-05 07:53:03.404 064 18326.49 51.40 52209.91 88888.00 2011-03-05 07:53:03.904 064 18326.66 51.33 52209.96 88888.00 2011-03-05 07:53:04.404 064 18326.55 51.35 52210.07 88888.00 2011-03-05 07:53:04.904 064 18326.44 51.36 52210.15 88888.00 2011-03-05 07:53:05.404 064 18326.87 51.31 52210.22 88888.00 2011-03-05 07:53:05.904 064 18327.04 51.28 52210.20 88888.00 2011-03-05 07:53:06.404 064 18326.94 51.31 52210.18 88888.00 2011-03-05 07:53:06.904 064 18326.87 51.22 52210.15 88888.00 2011-03-05 07:53:07.404 064 18326.58 51.23 52210.12 88888.00 2011-03-05 07:53:07.904 064 18326.49 51.30 52209.97 88888.00 2011-03-05 07:53:08.404 064 18326.63 51.38 52210.02 88888.00 2011-03-05 07:53:08.904 064 18326.76 51.34 52210.04 88888.00 2011-03-05 07:53:09.404 064 18326.78 51.35 52210.11 88888.00 2011-03-05 07:53:09.904 064 18326.81 51.36 52210.08 88888.00 2011-03-05 07:53:10.404 064 18326.67 51.30 52210.08 88888.00 2011-03-05 07:53:10.904 064 18326.53 51.21 52210.10 88888.00 2011-03-05 07:53:11.404 064 18326.61 51.28 52210.11 88888.00 2011-03-05 07:53:11.904 064 18326.65 51.27 52210.19 88888.00 2011-03-05 07:53:12.404 064 18326.54 51.22 52210.12 88888.00 2011-03-05 07:53:12.904 064 18326.58 51.26 52210.13 88888.00 2011-03-05 07:53:13.404 064 18326.31 51.27 52210.18 88888.00 2011-03-05 07:53:13.904 064 18326.17 51.22 52210.23 88888.00 2011-03-05 07:53:14.404 064 18326.13 51.25 52210.25 88888.00 2011-03-05 07:53:14.904 064 18326.18 51.25 52210.35 88888.00 2011-03-05 07:53:15.404 064 18326.44 51.25 52210.42 88888.00 2011-03-05 07:53:15.904 064 18326.63 51.21 52210.43 88888.00 2011-03-05 07:53:16.404 064 18326.43 51.14 52210.38 88888.00 2011-03-05 07:53:16.904 064 18326.20 51.18 52210.39 88888.00 2011-03-05 07:53:17.404 064 18326.16 51.18 52210.23 88888.00 2011-03-05 07:53:17.904 064 18326.10 51.15 52210.14 88888.00 2011-03-05 07:53:18.404 064 18326.11 51.18 52210.10 88888.00 2011-03-05 07:53:18.904 064 18326.18 51.12 52210.03 88888.00 2011-03-05 07:53:19.404 064 18326.39 51.11 52210.13 88888.00 2011-03-05 07:53:19.904 064 18326.50 51.09 52210.23 88888.00 2011-03-05 07:53:20.404 064 18326.42 51.04 52210.31 88888.00 2011-03-05 07:53:20.904 064 18326.16 50.99 52210.20 88888.00 2011-03-05 07:53:21.404 064 18326.09 51.05 52210.29 88888.00 2011-03-05 07:53:21.904 064 18326.12 51.10 52210.24 88888.00 2011-03-05 07:53:22.404 064 18326.16 50.91 52210.12 88888.00 2011-03-05 07:53:22.904 064 18326.28 50.97 52210.09 88888.00 2011-03-05 07:53:23.404 064 18326.43 51.00 52210.10 88888.00 2011-03-05 07:53:23.904 064 18326.34 50.95 52210.03 88888.00 2011-03-05 07:53:24.404 064 18326.67 50.98 52210.11 88888.00 2011-03-05 07:53:24.904 064 18326.70 50.95 52210.04 88888.00 2011-03-05 07:53:25.404 064 18326.63 50.92 52210.07 88888.00 2011-03-05 07:53:25.904 064 18326.58 50.90 52210.14 88888.00 2011-03-05 07:53:26.404 064 18326.82 50.89 52210.18 88888.00 2011-03-05 07:53:26.904 064 18326.78 50.89 52210.21 88888.00 2011-03-05 07:53:27.404 064 18326.76 50.93 52210.11 88888.00 2011-03-05 07:53:27.904 064 18326.59 50.94 52210.08 88888.00 2011-03-05 07:53:28.404 064 18326.75 50.85 52210.04 88888.00 2011-03-05 07:53:28.904 064 18326.81 50.87 52210.12 88888.00 2011-03-05 07:53:29.404 064 18326.82 50.94 52210.13 88888.00 2011-03-05 07:53:29.904 064 18326.81 50.96 52210.10 88888.00 2011-03-05 07:53:30.404 064 18326.72 50.90 52210.16 88888.00 2011-03-05 07:53:30.904 064 18326.45 50.87 52210.16 88888.00 2011-03-05 07:53:31.404 064 18326.23 50.84 52210.08 88888.00 2011-03-05 07:53:31.904 064 18326.31 50.82 52210.02 88888.00 2011-03-05 07:53:32.404 064 18326.34 50.81 52210.19 88888.00 2011-03-05 07:53:32.904 064 18326.53 50.84 52210.31 88888.00 2011-03-05 07:53:33.404 064 18326.73 50.81 52210.33 88888.00 2011-03-05 07:53:33.904 064 18326.35 50.84 52210.42 88888.00 2011-03-05 07:53:34.404 064 18326.26 50.86 52210.43 88888.00 2011-03-05 07:53:34.904 064 18326.24 50.84 52210.38 88888.00 2011-03-05 07:53:35.404 064 18326.24 50.90 52210.20 88888.00 2011-03-05 07:53:35.904 064 18326.34 50.87 52210.16 88888.00 2011-03-05 07:53:36.404 064 18326.41 50.78 52210.16 88888.00 2011-03-05 07:53:36.904 064 18326.82 50.74 52210.20 88888.00 2011-03-05 07:53:37.404 064 18326.99 50.78 52210.15 88888.00 2011-03-05 07:53:37.904 064 18326.88 50.73 52210.20 88888.00 2011-03-05 07:53:38.404 064 18326.34 50.72 52210.31 88888.00 2011-03-05 07:53:38.904 064 18326.53 50.73 52210.27 88888.00 2011-03-05 07:53:39.404 064 18326.40 50.70 52210.21 88888.00 2011-03-05 07:53:39.904 064 18326.44 50.66 52210.22 88888.00 2011-03-05 07:53:40.404 064 18326.43 50.68 52210.22 88888.00 2011-03-05 07:53:40.904 064 18326.35 50.72 52210.22 88888.00 2011-03-05 07:53:41.404 064 18326.40 50.66 52210.23 88888.00 2011-03-05 07:53:41.904 064 18326.48 50.64 52210.26 88888.00 2011-03-05 07:53:42.404 064 18326.86 50.60 52210.29 88888.00 2011-03-05 07:53:42.904 064 18327.05 50.55 52210.42 88888.00 2011-03-05 07:53:43.404 064 18327.07 50.61 52210.34 88888.00 2011-03-05 07:53:43.904 064 18326.98 50.62 52210.33 88888.00 2011-03-05 07:53:44.404 064 18326.98 50.65 52210.31 88888.00 2011-03-05 07:53:44.904 064 18326.99 50.55 52210.25 88888.00 2011-03-05 07:53:45.404 064 18326.98 50.52 52210.31 88888.00 2011-03-05 07:53:45.904 064 18326.83 50.56 52210.18 88888.00 2011-03-05 07:53:46.404 064 18326.71 50.56 52210.11 88888.00 2011-03-05 07:53:46.904 064 18326.91 50.59 52210.06 88888.00 2011-03-05 07:53:47.404 064 18326.61 50.53 52210.04 88888.00 2011-03-05 07:53:47.904 064 18326.52 50.52 52210.06 88888.00 2011-03-05 07:53:48.404 064 18326.85 50.42 52210.19 88888.00 2011-03-05 07:53:48.904 064 18326.63 50.41 52210.29 88888.00 2011-03-05 07:53:49.404 064 18326.31 50.36 52210.23 88888.00 2011-03-05 07:53:49.904 064 18326.27 50.32 52210.11 88888.00 2011-03-05 07:53:50.404 064 18326.30 50.31 52210.12 88888.00 2011-03-05 07:53:50.904 064 18326.31 50.37 52210.22 88888.00 2011-03-05 07:53:51.404 064 18326.32 50.42 52210.22 88888.00 2011-03-05 07:53:51.904 064 18326.41 50.46 52210.30 88888.00 2011-03-05 07:53:52.404 064 18326.49 50.45 52210.38 88888.00 2011-03-05 07:53:52.904 064 18326.64 50.41 52210.29 88888.00 2011-03-05 07:53:53.404 064 18326.51 50.39 52210.34 88888.00 2011-03-05 07:53:53.904 064 18326.78 50.47 52210.33 88888.00 2011-03-05 07:53:54.404 064 18326.93 50.47 52210.24 88888.00 2011-03-05 07:53:54.904 064 18326.78 50.40 52210.21 88888.00 2011-03-05 07:53:55.404 064 18326.59 50.43 52210.22 88888.00 2011-03-05 07:53:55.904 064 18326.81 50.38 52210.25 88888.00 2011-03-05 07:53:56.404 064 18326.85 50.29 52210.24 88888.00 2011-03-05 07:53:56.904 064 18326.73 50.32 52210.20 88888.00 2011-03-05 07:53:57.404 064 18326.49 50.33 52210.24 88888.00 2011-03-05 07:53:57.904 064 18326.26 50.39 52210.16 88888.00 2011-03-05 07:53:58.404 064 18326.49 50.39 52210.11 88888.00 2011-03-05 07:53:58.904 064 18326.72 50.32 52210.19 88888.00 2011-03-05 07:53:59.404 064 18326.48 50.29 52210.24 88888.00 2011-03-05 07:53:59.904 064 18326.60 50.24 52210.23 88888.00 2011-03-05 07:54:00.404 064 18326.44 50.16 52210.24 88888.00 2011-03-05 07:54:00.904 064 18326.29 50.27 52210.24 88888.00 2011-03-05 07:54:01.404 064 18326.37 50.30 52210.12 88888.00 2011-03-05 07:54:01.904 064 18326.47 50.29 52210.09 88888.00 2011-03-05 07:54:02.404 064 18326.44 50.29 52210.19 88888.00 2011-03-05 07:54:02.904 064 18326.44 50.33 52210.30 88888.00 2011-03-05 07:54:03.404 064 18326.38 50.26 52210.39 88888.00 2011-03-05 07:54:03.904 064 18326.47 50.11 52210.29 88888.00 2011-03-05 07:54:04.404 064 18326.39 50.04 52210.25 88888.00 2011-03-05 07:54:04.904 064 18326.42 50.04 52210.37 88888.00 2011-03-05 07:54:05.404 064 18326.47 50.11 52210.43 88888.00 2011-03-05 07:54:05.904 064 18326.67 50.14 52210.31 88888.00 2011-03-05 07:54:06.404 064 18326.94 50.19 52210.22 88888.00 2011-03-05 07:54:06.904 064 18326.98 50.20 52210.34 88888.00 2011-03-05 07:54:07.404 064 18326.74 50.22 52210.38 88888.00 2011-03-05 07:54:07.904 064 18326.52 50.16 52210.33 88888.00 2011-03-05 07:54:08.404 064 18326.81 50.16 52210.37 88888.00 2011-03-05 07:54:08.904 064 18326.66 50.13 52210.45 88888.00 2011-03-05 07:54:09.404 064 18326.44 50.05 52210.37 88888.00 2011-03-05 07:54:09.904 064 18326.42 50.05 52210.26 88888.00 2011-03-05 07:54:10.404 064 18326.39 50.10 52210.20 88888.00 2011-03-05 07:54:10.904 064 18326.38 50.14 52210.24 88888.00 2011-03-05 07:54:11.404 064 18326.37 50.09 52210.29 88888.00 2011-03-05 07:54:11.904 064 18326.39 50.08 52210.24 88888.00 2011-03-05 07:54:12.404 064 18326.39 50.07 52210.24 88888.00 2011-03-05 07:54:12.904 064 18326.59 50.12 52210.33 88888.00 2011-03-05 07:54:13.404 064 18326.51 50.16 52210.50 88888.00 2011-03-05 07:54:13.904 064 18326.72 50.21 52210.53 88888.00 2011-03-05 07:54:14.404 064 18327.04 50.16 52210.44 88888.00 2011-03-05 07:54:14.904 064 18327.14 50.14 52210.30 88888.00 2011-03-05 07:54:15.404 064 18327.11 50.10 52210.25 88888.00 2011-03-05 07:54:15.904 064 18327.16 50.10 52210.42 88888.00 2011-03-05 07:54:16.404 064 18326.83 50.10 52210.48 88888.00 2011-03-05 07:54:16.904 064 18326.63 50.07 52210.49 88888.00 2011-03-05 07:54:17.404 064 18326.63 50.04 52210.55 88888.00 2011-03-05 07:54:17.904 064 18326.63 50.05 52210.48 88888.00 2011-03-05 07:54:18.404 064 18326.81 50.01 52210.50 88888.00 2011-03-05 07:54:18.904 064 18326.66 49.97 52210.45 88888.00 2011-03-05 07:54:19.404 064 18326.53 50.02 52210.41 88888.00 2011-03-05 07:54:19.904 064 18326.72 50.02 52210.46 88888.00 2011-03-05 07:54:20.404 064 18327.00 50.02 52210.47 88888.00 2011-03-05 07:54:20.904 064 18327.13 50.04 52210.45 88888.00 2011-03-05 07:54:21.404 064 18327.16 50.03 52210.48 88888.00 2011-03-05 07:54:21.904 064 18326.70 49.95 52210.51 88888.00 2011-03-05 07:54:22.404 064 18326.60 49.99 52210.51 88888.00 2011-03-05 07:54:22.904 064 18326.43 49.96 52210.45 88888.00 2011-03-05 07:54:23.404 064 18326.48 49.97 52210.58 88888.00 2011-03-05 07:54:23.904 064 18326.54 49.96 52210.47 88888.00 2011-03-05 07:54:24.404 064 18326.52 50.00 52210.38 88888.00 2011-03-05 07:54:24.904 064 18326.83 49.78 52210.38 88888.00 2011-03-05 07:54:25.404 064 18327.14 49.85 52210.32 88888.00 2011-03-05 07:54:25.904 064 18327.09 49.89 52210.31 88888.00 2011-03-05 07:54:26.404 064 18326.61 49.85 52210.39 88888.00 2011-03-05 07:54:26.904 064 18326.83 49.84 52210.46 88888.00 2011-03-05 07:54:27.404 064 18327.05 49.79 52210.42 88888.00 2011-03-05 07:54:27.904 064 18326.98 49.76 52210.48 88888.00 2011-03-05 07:54:28.404 064 18326.70 49.73 52210.54 88888.00 2011-03-05 07:54:28.904 064 18326.52 49.63 52210.48 88888.00 2011-03-05 07:54:29.404 064 18326.43 49.64 52210.41 88888.00 2011-03-05 07:54:29.904 064 18326.40 49.69 52210.43 88888.00 2011-03-05 07:54:30.404 064 18326.62 49.64 52210.37 88888.00 2011-03-05 07:54:30.904 064 18326.51 49.62 52210.42 88888.00 2011-03-05 07:54:31.404 064 18326.61 49.56 52210.46 88888.00 2011-03-05 07:54:31.904 064 18326.53 49.54 52210.48 88888.00 2011-03-05 07:54:32.404 064 18326.53 49.59 52210.45 88888.00 2011-03-05 07:54:32.904 064 18326.50 49.68 52210.47 88888.00 2011-03-05 07:54:33.404 064 18326.55 49.75 52210.55 88888.00 2011-03-05 07:54:33.904 064 18326.87 49.70 52210.55 88888.00 2011-03-05 07:54:34.404 064 18327.05 49.63 52210.55 88888.00 2011-03-05 07:54:34.904 064 18326.97 49.71 52210.58 88888.00 2011-03-05 07:54:35.404 064 18326.75 49.71 52210.50 88888.00 2011-03-05 07:54:35.904 064 18327.05 49.72 52210.53 88888.00 2011-03-05 07:54:36.404 064 18327.11 49.81 52210.56 88888.00 2011-03-05 07:54:36.904 064 18327.10 49.72 52210.53 88888.00 2011-03-05 07:54:37.404 064 18326.85 49.71 52210.39 88888.00 2011-03-05 07:54:37.904 064 18327.04 49.70 52210.42 88888.00 2011-03-05 07:54:38.404 064 18327.25 49.73 52210.46 88888.00 2011-03-05 07:54:38.904 064 18327.03 49.73 52210.49 88888.00 2011-03-05 07:54:39.404 064 18327.17 49.80 52210.42 88888.00 2011-03-05 07:54:39.904 064 18326.82 49.78 52210.42 88888.00 2011-03-05 07:54:40.404 064 18326.65 49.76 52210.39 88888.00 2011-03-05 07:54:40.904 064 18326.51 49.80 52210.41 88888.00 2011-03-05 07:54:41.404 064 18326.53 49.73 52210.34 88888.00 2011-03-05 07:54:41.904 064 18326.54 49.69 52210.43 88888.00 2011-03-05 07:54:42.404 064 18326.66 49.65 52210.54 88888.00 2011-03-05 07:54:42.904 064 18326.98 49.63 52210.57 88888.00 2011-03-05 07:54:43.404 064 18326.95 49.73 52210.42 88888.00 2011-03-05 07:54:43.904 064 18326.63 49.69 52210.41 88888.00 2011-03-05 07:54:44.404 064 18326.54 49.64 52210.45 88888.00 2011-03-05 07:54:44.904 064 18326.72 49.65 52210.55 88888.00 2011-03-05 07:54:45.404 064 18326.96 49.53 52210.57 88888.00 2011-03-05 07:54:45.904 064 18326.63 49.55 52210.65 88888.00 2011-03-05 07:54:46.404 064 18326.51 49.58 52210.65 88888.00 2011-03-05 07:54:46.904 064 18326.83 49.54 52210.57 88888.00 2011-03-05 07:54:47.404 064 18327.14 49.55 52210.51 88888.00 2011-03-05 07:54:47.904 064 18327.34 49.57 52210.46 88888.00 2011-03-05 07:54:48.404 064 18327.27 49.61 52210.38 88888.00 2011-03-05 07:54:48.904 064 18326.81 49.62 52210.39 88888.00 2011-03-05 07:54:49.404 064 18326.69 49.64 52210.39 88888.00 2011-03-05 07:54:49.904 064 18326.56 49.66 52210.54 88888.00 2011-03-05 07:54:50.404 064 18326.51 49.61 52210.49 88888.00 2011-03-05 07:54:50.904 064 18326.69 49.58 52210.57 88888.00 2011-03-05 07:54:51.404 064 18327.07 49.53 52210.53 88888.00 2011-03-05 07:54:51.904 064 18327.06 49.55 52210.43 88888.00 2011-03-05 07:54:52.404 064 18326.92 49.52 52210.42 88888.00 2011-03-05 07:54:52.904 064 18326.83 49.51 52210.48 88888.00 2011-03-05 07:54:53.404 064 18326.82 49.45 52210.50 88888.00 2011-03-05 07:54:53.904 064 18326.67 49.48 52210.66 88888.00 2011-03-05 07:54:54.404 064 18326.62 49.61 52210.61 88888.00 2011-03-05 07:54:54.904 064 18326.86 49.55 52210.59 88888.00 2011-03-05 07:54:55.404 064 18327.26 49.54 52210.60 88888.00 2011-03-05 07:54:55.904 064 18327.42 49.51 52210.57 88888.00 2011-03-05 07:54:56.404 064 18327.40 49.44 52210.65 88888.00 2011-03-05 07:54:56.904 064 18327.28 49.32 52210.71 88888.00 2011-03-05 07:54:57.404 064 18327.34 49.29 52210.55 88888.00 2011-03-05 07:54:57.904 064 18327.35 49.41 52210.49 88888.00 2011-03-05 07:54:58.404 064 18327.37 49.48 52210.55 88888.00 2011-03-05 07:54:58.904 064 18327.30 49.47 52210.57 88888.00 2011-03-05 07:54:59.404 064 18327.20 49.51 52210.51 88888.00 2011-03-05 07:54:59.904 064 18327.10 49.55 52210.51 88888.00 2011-03-05 07:55:00.404 064 18327.19 49.54 52210.61 88888.00 2011-03-05 07:55:00.904 064 18327.04 49.45 52210.56 88888.00 2011-03-05 07:55:01.404 064 18326.83 49.51 52210.54 88888.00 2011-03-05 07:55:01.904 064 18326.82 49.60 52210.55 88888.00 2011-03-05 07:55:02.404 064 18326.61 49.59 52210.47 88888.00 2011-03-05 07:55:02.904 064 18326.67 49.57 52210.53 88888.00 2011-03-05 07:55:03.404 064 18326.62 49.56 52210.56 88888.00 2011-03-05 07:55:03.904 064 18326.77 49.60 52210.67 88888.00 2011-03-05 07:55:04.404 064 18326.93 49.59 52210.71 88888.00 2011-03-05 07:55:04.904 064 18326.75 49.62 52210.61 88888.00 2011-03-05 07:55:05.404 064 18326.55 49.62 52210.58 88888.00 2011-03-05 07:55:05.904 064 18326.65 49.61 52210.58 88888.00 2011-03-05 07:55:06.404 064 18326.99 49.59 52210.64 88888.00 2011-03-05 07:55:06.904 064 18326.88 49.55 52210.71 88888.00 2011-03-05 07:55:07.404 064 18326.60 49.59 52210.76 88888.00 2011-03-05 07:55:07.904 064 18326.75 49.63 52210.72 88888.00 2011-03-05 07:55:08.404 064 18326.80 49.62 52210.69 88888.00 2011-03-05 07:55:08.904 064 18326.64 49.53 52210.64 88888.00 2011-03-05 07:55:09.404 064 18326.61 49.53 52210.66 88888.00 2011-03-05 07:55:09.904 064 18327.00 49.61 52210.78 88888.00 2011-03-05 07:55:10.404 064 18326.97 49.55 52210.76 88888.00 2011-03-05 07:55:10.904 064 18326.77 49.48 52210.65 88888.00 2011-03-05 07:55:11.404 064 18326.73 49.49 52210.80 88888.00 2011-03-05 07:55:11.904 064 18326.71 49.46 52210.76 88888.00 2011-03-05 07:55:12.404 064 18326.63 49.47 52210.56 88888.00 2011-03-05 07:55:12.904 064 18326.58 49.48 52210.60 88888.00 2011-03-05 07:55:13.404 064 18326.53 49.42 52210.62 88888.00 2011-03-05 07:55:13.904 064 18326.59 49.42 52210.54 88888.00 2011-03-05 07:55:14.404 064 18326.86 49.38 52210.57 88888.00 2011-03-05 07:55:14.904 064 18326.77 49.37 52210.59 88888.00 2011-03-05 07:55:15.404 064 18326.80 49.41 52210.65 88888.00 2011-03-05 07:55:15.904 064 18326.75 49.39 52210.67 88888.00 2011-03-05 07:55:16.404 064 18326.89 49.37 52210.65 88888.00 2011-03-05 07:55:16.904 064 18327.36 49.31 52210.61 88888.00 2011-03-05 07:55:17.404 064 18327.38 49.33 52210.53 88888.00 2011-03-05 07:55:17.904 064 18327.09 49.30 52210.55 88888.00 2011-03-05 07:55:18.404 064 18326.94 49.30 52210.54 88888.00 2011-03-05 07:55:18.904 064 18327.21 49.26 52210.51 88888.00 2011-03-05 07:55:19.404 064 18327.45 49.24 52210.61 88888.00 2011-03-05 07:55:19.904 064 18327.40 49.26 52210.71 88888.00 2011-03-05 07:55:20.404 064 18327.20 49.20 52210.70 88888.00 2011-03-05 07:55:20.904 064 18327.04 49.19 52210.72 88888.00 2011-03-05 07:55:21.404 064 18326.88 49.27 52210.64 88888.00 2011-03-05 07:55:21.904 064 18326.86 49.28 52210.55 88888.00 2011-03-05 07:55:22.404 064 18326.75 49.26 52210.57 88888.00 2011-03-05 07:55:22.904 064 18326.96 49.24 52210.58 88888.00 2011-03-05 07:55:23.404 064 18327.38 49.32 52210.61 88888.00 2011-03-05 07:55:23.904 064 18327.39 49.31 52210.69 88888.00 2011-03-05 07:55:24.404 064 18327.46 49.29 52210.72 88888.00 2011-03-05 07:55:24.904 064 18327.46 49.37 52210.68 88888.00 2011-03-05 07:55:25.404 064 18327.50 49.24 52210.77 88888.00 2011-03-05 07:55:25.904 064 18327.51 49.28 52210.93 88888.00 2011-03-05 07:55:26.404 064 18327.46 49.30 52210.84 88888.00 2011-03-05 07:55:26.904 064 18327.26 49.31 52210.76 88888.00 2011-03-05 07:55:27.404 064 18327.40 49.30 52210.74 88888.00 2011-03-05 07:55:27.904 064 18327.37 49.30 52210.72 88888.00 2011-03-05 07:55:28.404 064 18327.04 49.28 52210.72 88888.00 2011-03-05 07:55:28.904 064 18326.85 49.31 52210.81 88888.00 2011-03-05 07:55:29.404 064 18326.94 49.30 52210.79 88888.00 2011-03-05 07:55:29.904 064 18327.35 49.29 52210.79 88888.00 2011-03-05 07:55:30.404 064 18327.40 49.22 52210.84 88888.00 2011-03-05 07:55:30.904 064 18327.09 49.23 52210.77 88888.00 2011-03-05 07:55:31.404 064 18327.05 49.21 52210.68 88888.00 2011-03-05 07:55:31.904 064 18326.98 49.25 52210.61 88888.00 2011-03-05 07:55:32.404 064 18327.10 49.32 52210.57 88888.00 2011-03-05 07:55:32.904 064 18327.04 49.30 52210.57 88888.00 2011-03-05 07:55:33.404 064 18327.04 49.22 52210.77 88888.00 2011-03-05 07:55:33.904 064 18327.21 49.28 52210.90 88888.00 2011-03-05 07:55:34.404 064 18327.23 49.29 52210.95 88888.00 2011-03-05 07:55:34.904 064 18327.06 49.27 52210.92 88888.00 2011-03-05 07:55:35.404 064 18326.92 49.34 52210.88 88888.00 2011-03-05 07:55:35.904 064 18326.89 49.25 52210.79 88888.00 2011-03-05 07:55:36.404 064 18327.08 49.19 52210.85 88888.00 2011-03-05 07:55:36.904 064 18327.34 49.18 52210.88 88888.00 2011-03-05 07:55:37.404 064 18327.10 49.14 52210.87 88888.00 2011-03-05 07:55:37.904 064 18327.20 49.15 52210.81 88888.00 2011-03-05 07:55:38.404 064 18327.43 49.11 52210.68 88888.00 2011-03-05 07:55:38.904 064 18327.62 49.10 52210.70 88888.00 2011-03-05 07:55:39.404 064 18327.64 49.05 52210.78 88888.00 2011-03-05 07:55:39.904 064 18327.58 49.02 52210.91 88888.00 2011-03-05 07:55:40.404 064 18327.19 49.07 52210.94 88888.00 2011-03-05 07:55:40.904 064 18327.15 49.03 52210.94 88888.00 2011-03-05 07:55:41.404 064 18327.30 49.00 52211.01 88888.00 2011-03-05 07:55:41.904 064 18326.96 49.03 52211.12 88888.00 2011-03-05 07:55:42.404 064 18326.99 49.06 52211.02 88888.00 2011-03-05 07:55:42.904 064 18327.09 49.14 52210.95 88888.00 2011-03-05 07:55:43.404 064 18327.30 49.20 52210.97 88888.00 2011-03-05 07:55:43.904 064 18327.47 49.12 52210.89 88888.00 2011-03-05 07:55:44.404 064 18327.49 49.10 52210.90 88888.00 2011-03-05 07:55:44.904 064 18327.27 49.11 52210.97 88888.00 2011-03-05 07:55:45.404 064 18327.32 49.20 52210.82 88888.00 2011-03-05 07:55:45.904 064 18327.28 49.16 52210.92 88888.00 2011-03-05 07:55:46.404 064 18327.06 49.19 52211.00 88888.00 2011-03-05 07:55:46.904 064 18327.06 49.21 52210.94 88888.00 2011-03-05 07:55:47.404 064 18327.03 49.24 52210.89 88888.00 2011-03-05 07:55:47.904 064 18327.08 49.22 52211.00 88888.00 2011-03-05 07:55:48.404 064 18327.06 49.22 52210.99 88888.00 2011-03-05 07:55:48.904 064 18327.30 49.29 52210.82 88888.00 2011-03-05 07:55:49.404 064 18327.24 49.38 52210.81 88888.00 2011-03-05 07:55:49.904 064 18326.93 49.42 52210.88 88888.00 2011-03-05 07:55:50.404 064 18326.80 49.29 52210.85 88888.00 2011-03-05 07:55:50.904 064 18326.93 49.29 52210.87 88888.00 2011-03-05 07:55:51.404 064 18326.94 49.23 52210.85 88888.00 2011-03-05 07:55:51.904 064 18326.91 49.23 52210.85 88888.00 2011-03-05 07:55:52.404 064 18327.03 49.21 52210.92 88888.00 2011-03-05 07:55:52.904 064 18326.96 49.19 52210.99 88888.00 2011-03-05 07:55:53.404 064 18326.97 49.24 52210.99 88888.00 2011-03-05 07:55:53.904 064 18327.05 49.21 52211.04 88888.00 2011-03-05 07:55:54.404 064 18327.03 49.25 52210.99 88888.00 2011-03-05 07:55:54.904 064 18327.02 49.18 52210.89 88888.00 2011-03-05 07:55:55.404 064 18327.05 49.23 52210.80 88888.00 2011-03-05 07:55:55.904 064 18327.41 49.23 52210.77 88888.00 2011-03-05 07:55:56.404 064 18327.76 49.25 52210.85 88888.00 2011-03-05 07:55:56.904 064 18327.85 49.30 52210.93 88888.00 2011-03-05 07:55:57.404 064 18327.61 49.27 52210.92 88888.00 2011-03-05 07:55:57.904 064 18327.24 49.27 52210.92 88888.00 2011-03-05 07:55:58.404 064 18327.16 49.29 52210.89 88888.00 2011-03-05 07:55:58.904 064 18327.07 49.28 52210.82 88888.00 2011-03-05 07:55:59.404 064 18327.20 49.28 52210.85 88888.00 2011-03-05 07:55:59.904 064 18327.16 49.15 52210.82 88888.00 2011-03-05 07:56:00.404 064 18327.15 49.10 52210.74 88888.00 2011-03-05 07:56:00.904 064 18327.34 49.22 52210.77 88888.00 2011-03-05 07:56:01.404 064 18327.50 49.24 52210.87 88888.00 2011-03-05 07:56:01.904 064 18327.41 49.20 52210.99 88888.00 2011-03-05 07:56:02.404 064 18327.17 49.20 52211.01 88888.00 2011-03-05 07:56:02.904 064 18327.51 49.23 52211.11 88888.00 2011-03-05 07:56:03.404 064 18327.60 49.28 52211.02 88888.00 2011-03-05 07:56:03.904 064 18327.21 49.29 52210.99 88888.00 2011-03-05 07:56:04.404 064 18327.04 49.32 52210.93 88888.00 2011-03-05 07:56:04.904 064 18327.34 49.39 52210.91 88888.00 2011-03-05 07:56:05.404 064 18327.51 49.31 52210.88 88888.00 2011-03-05 07:56:05.904 064 18327.34 49.28 52211.00 88888.00 2011-03-05 07:56:06.404 064 18327.61 49.35 52210.92 88888.00 2011-03-05 07:56:06.904 064 18327.87 49.34 52210.95 88888.00 2011-03-05 07:56:07.404 064 18327.78 49.26 52210.87 88888.00 2011-03-05 07:56:07.904 064 18327.72 49.29 52210.78 88888.00 2011-03-05 07:56:08.404 064 18327.76 49.18 52210.91 88888.00 2011-03-05 07:56:08.904 064 18327.80 49.11 52211.07 88888.00 2011-03-05 07:56:09.404 064 18327.79 49.15 52211.01 88888.00 2011-03-05 07:56:09.904 064 18327.72 49.27 52210.92 88888.00 2011-03-05 07:56:10.404 064 18327.30 49.35 52210.96 88888.00 2011-03-05 07:56:10.904 064 18327.21 49.41 52210.93 88888.00 2011-03-05 07:56:11.404 064 18327.57 49.39 52210.95 88888.00 2011-03-05 07:56:11.904 064 18327.60 49.37 52210.94 88888.00 2011-03-05 07:56:12.404 064 18327.41 49.28 52210.93 88888.00 2011-03-05 07:56:12.904 064 18327.38 49.25 52211.06 88888.00 2011-03-05 07:56:13.404 064 18327.34 49.25 52211.12 88888.00 2011-03-05 07:56:13.904 064 18327.51 49.23 52211.05 88888.00 2011-03-05 07:56:14.404 064 18327.32 49.22 52211.03 88888.00 2011-03-05 07:56:14.904 064 18327.35 49.27 52210.93 88888.00 2011-03-05 07:56:15.404 064 18327.29 49.30 52210.96 88888.00 2011-03-05 07:56:15.904 064 18327.32 49.30 52211.08 88888.00 2011-03-05 07:56:16.404 064 18327.56 49.22 52211.19 88888.00 2011-03-05 07:56:16.904 064 18327.36 49.19 52211.13 88888.00 2011-03-05 07:56:17.404 064 18327.26 49.21 52211.13 88888.00 2011-03-05 07:56:17.904 064 18327.62 49.14 52211.06 88888.00 2011-03-05 07:56:18.404 064 18327.72 49.21 52211.12 88888.00 2011-03-05 07:56:18.904 064 18327.65 49.25 52211.09 88888.00 2011-03-05 07:56:19.404 064 18327.85 49.21 52210.99 88888.00 2011-03-05 07:56:19.904 064 18327.69 49.06 52210.96 88888.00 2011-03-05 07:56:20.404 064 18327.47 49.00 52210.95 88888.00 2011-03-05 07:56:20.904 064 18327.30 48.96 52210.99 88888.00 2011-03-05 07:56:21.404 064 18327.42 48.99 52211.02 88888.00 2011-03-05 07:56:21.904 064 18327.53 48.98 52210.97 88888.00 2011-03-05 07:56:22.404 064 18327.27 49.02 52211.01 88888.00 2011-03-05 07:56:22.904 064 18327.27 49.10 52211.04 88888.00 2011-03-05 07:56:23.404 064 18327.47 49.10 52211.07 88888.00 2011-03-05 07:56:23.904 064 18327.36 49.06 52210.95 88888.00 2011-03-05 07:56:24.404 064 18327.36 49.05 52210.99 88888.00 2011-03-05 07:56:24.904 064 18327.36 49.10 52211.02 88888.00 2011-03-05 07:56:25.404 064 18327.69 49.07 52211.02 88888.00 2011-03-05 07:56:25.904 064 18327.78 49.07 52211.07 88888.00 2011-03-05 07:56:26.404 064 18327.83 49.06 52211.02 88888.00 2011-03-05 07:56:26.904 064 18327.71 49.16 52210.96 88888.00 2011-03-05 07:56:27.404 064 18327.31 49.20 52211.00 88888.00 2011-03-05 07:56:27.904 064 18327.41 49.03 52210.99 88888.00 2011-03-05 07:56:28.404 064 18327.20 49.02 52211.01 88888.00 2011-03-05 07:56:28.904 064 18327.14 49.06 52210.85 88888.00 2011-03-05 07:56:29.404 064 18327.37 49.06 52210.84 88888.00 2011-03-05 07:56:29.904 064 18327.50 49.01 52210.91 88888.00 2011-03-05 07:56:30.404 064 18327.28 49.03 52211.01 88888.00 2011-03-05 07:56:30.904 064 18327.28 49.05 52210.99 88888.00 2011-03-05 07:56:31.404 064 18327.21 49.02 52211.04 88888.00 2011-03-05 07:56:31.904 064 18327.14 49.01 52211.00 88888.00 2011-03-05 07:56:32.404 064 18327.15 49.02 52210.95 88888.00 2011-03-05 07:56:32.904 064 18327.16 49.13 52210.94 88888.00 2011-03-05 07:56:33.404 064 18327.15 49.09 52210.92 88888.00 2011-03-05 07:56:33.904 064 18327.16 49.05 52211.06 88888.00 2011-03-05 07:56:34.404 064 18327.36 49.10 52211.06 88888.00 2011-03-05 07:56:34.904 064 18327.16 49.08 52211.05 88888.00 2011-03-05 07:56:35.404 064 18327.13 49.09 52211.14 88888.00 2011-03-05 07:56:35.904 064 18327.08 49.11 52211.16 88888.00 2011-03-05 07:56:36.404 064 18327.27 49.12 52211.14 88888.00 2011-03-05 07:56:36.904 064 18327.18 49.14 52210.95 88888.00 2011-03-05 07:56:37.404 064 18327.34 49.15 52210.94 88888.00 2011-03-05 07:56:37.904 064 18327.30 49.11 52210.95 88888.00 2011-03-05 07:56:38.404 064 18327.23 49.09 52210.92 88888.00 2011-03-05 07:56:38.904 064 18326.99 49.10 52210.95 88888.00 2011-03-05 07:56:39.404 064 18326.89 49.12 52210.88 88888.00 2011-03-05 07:56:39.904 064 18327.32 49.14 52210.90 88888.00 2011-03-05 07:56:40.404 064 18327.49 49.04 52210.97 88888.00 2011-03-05 07:56:40.904 064 18327.23 49.07 52210.95 88888.00 2011-03-05 07:56:41.404 064 18327.31 49.03 52210.93 88888.00 2011-03-05 07:56:41.904 064 18327.59 49.02 52210.91 88888.00 2011-03-05 07:56:42.404 064 18327.40 49.06 52210.84 88888.00 2011-03-05 07:56:42.904 064 18327.26 49.01 52210.83 88888.00 2011-03-05 07:56:43.404 064 18327.09 48.92 52210.88 88888.00 2011-03-05 07:56:43.904 064 18327.07 48.91 52210.83 88888.00 2011-03-05 07:56:44.404 064 18327.27 48.92 52210.78 88888.00 2011-03-05 07:56:44.904 064 18327.18 48.98 52210.81 88888.00 2011-03-05 07:56:45.404 064 18327.09 49.06 52210.94 88888.00 2011-03-05 07:56:45.904 064 18327.42 48.98 52210.88 88888.00 2011-03-05 07:56:46.404 064 18327.58 49.00 52210.85 88888.00 2011-03-05 07:56:46.904 064 18327.47 49.07 52210.94 88888.00 2011-03-05 07:56:47.404 064 18327.37 49.02 52210.93 88888.00 2011-03-05 07:56:47.904 064 18327.57 49.01 52210.92 88888.00 2011-03-05 07:56:48.404 064 18327.68 49.04 52210.81 88888.00 2011-03-05 07:56:48.904 064 18327.43 49.03 52210.82 88888.00 2011-03-05 07:56:49.404 064 18327.11 49.01 52210.83 88888.00 2011-03-05 07:56:49.904 064 18327.16 48.94 52210.81 88888.00 2011-03-05 07:56:50.404 064 18327.13 48.95 52210.76 88888.00 2011-03-05 07:56:50.904 064 18327.07 49.00 52210.90 88888.00 2011-03-05 07:56:51.404 064 18327.07 49.07 52210.91 88888.00 2011-03-05 07:56:51.904 064 18327.09 49.08 52210.94 88888.00 2011-03-05 07:56:52.404 064 18327.11 49.13 52210.85 88888.00 2011-03-05 07:56:52.904 064 18327.06 49.11 52210.78 88888.00 2011-03-05 07:56:53.404 064 18327.06 49.09 52210.74 88888.00 2011-03-05 07:56:53.904 064 18326.94 49.11 52210.84 88888.00 2011-03-05 07:56:54.404 064 18326.92 49.12 52210.90 88888.00 2011-03-05 07:56:54.904 064 18326.83 49.12 52210.87 88888.00 2011-03-05 07:56:55.404 064 18326.88 49.21 52210.84 88888.00 2011-03-05 07:56:55.904 064 18326.98 49.30 52210.92 88888.00 2011-03-05 07:56:56.404 064 18326.97 49.33 52210.90 88888.00 2011-03-05 07:56:56.904 064 18326.96 49.29 52210.94 88888.00 2011-03-05 07:56:57.404 064 18326.98 49.26 52210.89 88888.00 2011-03-05 07:56:57.904 064 18327.09 49.20 52210.84 88888.00 2011-03-05 07:56:58.404 064 18327.25 49.12 52210.78 88888.00 2011-03-05 07:56:58.904 064 18327.34 49.16 52210.70 88888.00 2011-03-05 07:56:59.404 064 18327.25 49.18 52210.80 88888.00 2011-03-05 07:56:59.904 064 18327.25 49.26 52210.89 88888.00 2011-03-05 07:57:00.404 064 18327.18 49.29 52210.93 88888.00 2011-03-05 07:57:00.904 064 18327.31 49.32 52210.96 88888.00 2011-03-05 07:57:01.404 064 18327.57 49.33 52211.04 88888.00 2011-03-05 07:57:01.904 064 18327.57 49.37 52211.04 88888.00 2011-03-05 07:57:02.404 064 18327.17 49.36 52211.00 88888.00 2011-03-05 07:57:02.904 064 18326.89 49.40 52210.99 88888.00 2011-03-05 07:57:03.404 064 18326.81 49.51 52210.96 88888.00 2011-03-05 07:57:03.904 064 18326.71 49.46 52210.81 88888.00 2011-03-05 07:57:04.404 064 18326.75 49.44 52210.78 88888.00 2011-03-05 07:57:04.904 064 18326.99 49.41 52210.87 88888.00 2011-03-05 07:57:05.404 064 18327.35 49.44 52210.91 88888.00 2011-03-05 07:57:05.904 064 18327.60 49.36 52210.79 88888.00 2011-03-05 07:57:06.404 064 18327.37 49.28 52210.85 88888.00 2011-03-05 07:57:06.904 064 18327.09 49.28 52210.93 88888.00 2011-03-05 07:57:07.404 064 18327.16 49.34 52210.96 88888.00 2011-03-05 07:57:07.904 064 18327.16 49.29 52210.99 88888.00 2011-03-05 07:57:08.404 064 18327.02 49.37 52210.99 88888.00 2011-03-05 07:57:08.904 064 18326.98 49.31 52210.99 88888.00 2011-03-05 07:57:09.404 064 18327.17 49.29 52210.92 88888.00 2011-03-05 07:57:09.904 064 18327.36 49.35 52211.13 88888.00 2011-03-05 07:57:10.404 064 18327.25 49.36 52211.13 88888.00 2011-03-05 07:57:10.904 064 18327.24 49.42 52211.05 88888.00 2011-03-05 07:57:11.404 064 18326.94 49.47 52210.90 88888.00 2011-03-05 07:57:11.904 064 18326.72 49.47 52210.85 88888.00 2011-03-05 07:57:12.404 064 18326.76 49.49 52210.76 88888.00 2011-03-05 07:57:12.904 064 18326.81 49.48 52210.78 88888.00 2011-03-05 07:57:13.404 064 18327.02 49.56 52210.90 88888.00 2011-03-05 07:57:13.904 064 18327.10 49.59 52210.84 88888.00 2011-03-05 07:57:14.404 064 18327.05 49.61 52210.85 88888.00 2011-03-05 07:57:14.904 064 18326.81 49.65 52210.80 88888.00 2011-03-05 07:57:15.404 064 18326.97 49.66 52210.73 88888.00 2011-03-05 07:57:15.904 064 18327.00 49.72 52210.74 88888.00 2011-03-05 07:57:16.404 064 18327.16 49.69 52210.71 88888.00 2011-03-05 07:57:16.904 064 18327.26 49.70 52210.74 88888.00 2011-03-05 07:57:17.404 064 18327.30 49.67 52210.81 88888.00 2011-03-05 07:57:17.904 064 18327.13 49.70 52210.81 88888.00 2011-03-05 07:57:18.404 064 18327.24 49.73 52210.84 88888.00 2011-03-05 07:57:18.904 064 18326.94 49.68 52210.81 88888.00 2011-03-05 07:57:19.404 064 18326.82 49.70 52210.88 88888.00 2011-03-05 07:57:19.904 064 18326.78 49.77 52210.96 88888.00 2011-03-05 07:57:20.404 064 18326.97 49.70 52210.91 88888.00 2011-03-05 07:57:20.904 064 18327.24 49.71 52210.89 88888.00 2011-03-05 07:57:21.404 064 18327.32 49.67 52210.90 88888.00 2011-03-05 07:57:21.904 064 18327.30 49.73 52210.92 88888.00 2011-03-05 07:57:22.404 064 18326.88 49.84 52210.99 88888.00 2011-03-05 07:57:22.904 064 18326.69 49.80 52211.01 88888.00 2011-03-05 07:57:23.404 064 18326.63 49.81 52210.91 88888.00 2011-03-05 07:57:23.904 064 18327.04 49.86 52210.87 88888.00 2011-03-05 07:57:24.404 064 18327.08 49.86 52210.84 88888.00 2011-03-05 07:57:24.904 064 18326.84 49.82 52210.88 88888.00 2011-03-05 07:57:25.404 064 18326.70 49.78 52210.90 88888.00 2011-03-05 07:57:25.904 064 18326.92 49.91 52210.90 88888.00 2011-03-05 07:57:26.404 064 18326.73 49.90 52210.88 88888.00 2011-03-05 07:57:26.904 064 18326.86 49.85 52210.72 88888.00 2011-03-05 07:57:27.404 064 18326.98 49.90 52210.74 88888.00 2011-03-05 07:57:27.904 064 18326.69 49.94 52210.80 88888.00 2011-03-05 07:57:28.404 064 18326.53 49.95 52210.79 88888.00 2011-03-05 07:57:28.904 064 18326.55 49.81 52210.93 88888.00 2011-03-05 07:57:29.404 064 18326.64 49.84 52210.84 88888.00 2011-03-05 07:57:29.904 064 18326.74 49.85 52210.66 88888.00 2011-03-05 07:57:30.404 064 18326.63 49.87 52210.55 88888.00 2011-03-05 07:57:30.904 064 18326.92 49.94 52210.55 88888.00 2011-03-05 07:57:31.404 064 18326.85 50.07 52210.55 88888.00 2011-03-05 07:57:31.904 064 18326.85 50.07 52210.56 88888.00 2011-03-05 07:57:32.404 064 18326.64 50.04 52210.60 88888.00 2011-03-05 07:57:32.904 064 18326.45 50.13 52210.70 88888.00 2011-03-05 07:57:33.404 064 18326.40 50.21 52210.69 88888.00 2011-03-05 07:57:33.904 064 18326.37 50.19 52210.61 88888.00 2011-03-05 07:57:34.404 064 18326.54 50.14 52210.54 88888.00 2011-03-05 07:57:34.904 064 18326.61 50.20 52210.55 88888.00 2011-03-05 07:57:35.404 064 18326.59 50.24 52210.56 88888.00 2011-03-05 07:57:35.904 064 18326.40 50.24 52210.53 88888.00 2011-03-05 07:57:36.404 064 18326.48 50.19 52210.55 88888.00 2011-03-05 07:57:36.904 064 18327.00 50.19 52210.67 88888.00 2011-03-05 07:57:37.404 064 18326.81 50.19 52210.82 88888.00 2011-03-05 07:57:37.904 064 18326.59 50.16 52210.72 88888.00 2011-03-05 07:57:38.404 064 18326.69 50.12 52210.67 88888.00 2011-03-05 07:57:38.904 064 18326.62 50.20 52210.60 88888.00 2011-03-05 07:57:39.404 064 18326.31 50.38 52210.68 88888.00 2011-03-05 07:57:39.904 064 18326.22 50.43 52210.69 88888.00 2011-03-05 07:57:40.404 064 18326.34 50.46 52210.60 88888.00 2011-03-05 07:57:40.904 064 18326.40 50.43 52210.61 88888.00 2011-03-05 07:57:41.404 064 18326.45 50.39 52210.81 88888.00 2011-03-05 07:57:41.904 064 18326.21 50.43 52210.68 88888.00 2011-03-05 07:57:42.404 064 18326.12 50.46 52210.65 88888.00 2011-03-05 07:57:42.904 064 18326.16 50.48 52210.61 88888.00 2011-03-05 07:57:43.404 064 18326.31 50.52 52210.68 88888.00 2011-03-05 07:57:43.904 064 18326.76 50.52 52210.64 88888.00 2011-03-05 07:57:44.404 064 18326.71 50.56 52210.69 88888.00 2011-03-05 07:57:44.904 064 18326.53 50.49 52210.72 88888.00 2011-03-05 07:57:45.404 064 18326.58 50.51 52210.70 88888.00 2011-03-05 07:57:45.904 064 18326.47 50.54 52210.66 88888.00 2011-03-05 07:57:46.404 064 18326.45 50.60 52210.60 88888.00 2011-03-05 07:57:46.904 064 18326.37 50.58 52210.60 88888.00 2011-03-05 07:57:47.404 064 18326.48 50.53 52210.61 88888.00 2011-03-05 07:57:47.904 064 18326.44 50.53 52210.62 88888.00 2011-03-05 07:57:48.404 064 18326.41 50.49 52210.74 88888.00 2011-03-05 07:57:48.904 064 18326.55 50.54 52211.01 88888.00 2011-03-05 07:57:49.404 064 18326.65 50.55 52210.97 88888.00 2011-03-05 07:57:49.904 064 18326.67 50.66 52210.95 88888.00 2011-03-05 07:57:50.404 064 18326.63 50.68 52210.96 88888.00 2011-03-05 07:57:50.904 064 18326.67 50.70 52210.87 88888.00 2011-03-05 07:57:51.404 064 18327.06 50.64 52210.73 88888.00 2011-03-05 07:57:51.904 064 18327.11 50.68 52210.69 88888.00 2011-03-05 07:57:52.404 064 18326.78 50.75 52210.79 88888.00 2011-03-05 07:57:52.904 064 18326.89 50.75 52210.85 88888.00 2011-03-05 07:57:53.404 064 18327.26 50.81 52210.90 88888.00 2011-03-05 07:57:53.904 064 18326.99 50.82 52210.91 88888.00 2011-03-05 07:57:54.404 064 18326.78 50.79 52210.92 88888.00 2011-03-05 07:57:54.904 064 18326.66 50.80 52210.94 88888.00 2011-03-05 07:57:55.404 064 18326.66 50.86 52210.88 88888.00 2011-03-05 07:57:55.904 064 18326.88 50.82 52210.92 88888.00 2011-03-05 07:57:56.404 064 18326.72 50.90 52210.90 88888.00 2011-03-05 07:57:56.904 064 18326.92 50.87 52210.94 88888.00 2011-03-05 07:57:57.404 064 18326.97 50.80 52210.88 88888.00 2011-03-05 07:57:57.904 064 18326.97 50.79 52210.88 88888.00 2011-03-05 07:57:58.404 064 18326.89 50.80 52210.90 88888.00 2011-03-05 07:57:58.904 064 18326.71 50.82 52210.88 88888.00 2011-03-05 07:57:59.404 064 18326.53 50.81 52210.95 88888.00 2011-03-05 07:57:59.904 064 18326.77 50.82 52210.94 88888.00 2011-03-05 07:58:00.404 064 18327.05 50.89 52210.97 88888.00 2011-03-05 07:58:00.904 064 18327.06 50.89 52210.96 88888.00 2011-03-05 07:58:01.404 064 18326.80 50.84 52210.85 88888.00 2011-03-05 07:58:01.904 064 18326.89 50.80 52210.82 88888.00 2011-03-05 07:58:02.404 064 18327.00 50.90 52210.77 88888.00 2011-03-05 07:58:02.904 064 18326.70 50.94 52210.77 88888.00 2011-03-05 07:58:03.404 064 18326.30 50.98 52210.88 88888.00 2011-03-05 07:58:03.904 064 18326.40 50.97 52210.83 88888.00 2011-03-05 07:58:04.404 064 18326.60 51.02 52210.69 88888.00 2011-03-05 07:58:04.904 064 18326.51 51.04 52210.67 88888.00 2011-03-05 07:58:05.404 064 18326.53 51.01 52210.73 88888.00 2011-03-05 07:58:05.904 064 18326.91 50.98 52210.62 88888.00 2011-03-05 07:58:06.404 064 18327.03 51.01 52210.64 88888.00 2011-03-05 07:58:06.904 064 18327.02 50.98 52210.54 88888.00 2011-03-05 07:58:07.404 064 18326.81 51.10 52210.53 88888.00 2011-03-05 07:58:07.904 064 18326.69 51.13 52210.58 88888.00 2011-03-05 07:58:08.404 064 18326.59 51.05 52210.65 88888.00 2011-03-05 07:58:08.904 064 18326.85 50.98 52210.69 88888.00 2011-03-05 07:58:09.404 064 18326.85 50.96 52210.71 88888.00 2011-03-05 07:58:09.904 064 18326.85 51.01 52210.67 88888.00 2011-03-05 07:58:10.404 064 18326.43 51.01 52210.68 88888.00 2011-03-05 07:58:10.904 064 18326.31 51.01 52210.65 88888.00 2011-03-05 07:58:11.404 064 18326.39 51.05 52210.66 88888.00 2011-03-05 07:58:11.904 064 18326.39 51.06 52210.67 88888.00 2011-03-05 07:58:12.404 064 18326.45 51.07 52210.66 88888.00 2011-03-05 07:58:12.904 064 18326.52 51.15 52210.54 88888.00 2011-03-05 07:58:13.404 064 18326.58 51.13 52210.64 88888.00 2011-03-05 07:58:13.904 064 18326.60 51.07 52210.62 88888.00 2011-03-05 07:58:14.404 064 18326.56 51.00 52210.56 88888.00 2011-03-05 07:58:14.904 064 18326.52 51.06 52210.67 88888.00 2011-03-05 07:58:15.404 064 18326.47 51.08 52210.77 88888.00 2011-03-05 07:58:15.904 064 18326.41 51.07 52210.70 88888.00 2011-03-05 07:58:16.404 064 18326.41 51.06 52210.72 88888.00 2011-03-05 07:58:16.904 064 18326.38 50.99 52210.70 88888.00 2011-03-05 07:58:17.404 064 18326.34 50.96 52210.78 88888.00 2011-03-05 07:58:17.904 064 18326.31 51.00 52210.83 88888.00 2011-03-05 07:58:18.404 064 18326.39 51.11 52210.65 88888.00 2011-03-05 07:58:18.904 064 18326.62 51.19 52210.57 88888.00 2011-03-05 07:58:19.404 064 18326.62 51.21 52210.49 88888.00 2011-03-05 07:58:19.904 064 18326.42 51.14 52210.31 88888.00 2011-03-05 07:58:20.404 064 18326.33 51.01 52210.32 88888.00 2011-03-05 07:58:20.904 064 18326.32 51.10 52210.25 88888.00 2011-03-05 07:58:21.404 064 18326.44 51.13 52210.37 88888.00 2011-03-05 07:58:21.904 064 18326.41 51.09 52210.47 88888.00 2011-03-05 07:58:22.404 064 18326.54 51.04 52210.64 88888.00 2011-03-05 07:58:22.904 064 18326.64 51.11 52210.72 88888.00 2011-03-05 07:58:23.404 064 18326.98 51.13 52210.73 88888.00 2011-03-05 07:58:23.904 064 18327.03 51.12 52210.82 88888.00 2011-03-05 07:58:24.404 064 18327.00 51.10 52210.91 88888.00 2011-03-05 07:58:24.904 064 18326.99 51.12 52210.77 88888.00 2011-03-05 07:58:25.404 064 18326.82 51.19 52210.72 88888.00 2011-03-05 07:58:25.904 064 18326.62 51.16 52210.80 88888.00 2011-03-05 07:58:26.404 064 18326.51 51.10 52210.62 88888.00 2011-03-05 07:58:26.904 064 18326.45 51.12 52210.47 88888.00 2011-03-05 07:58:27.404 064 18326.39 51.10 52210.57 88888.00 2011-03-05 07:58:27.904 064 18326.42 51.16 52210.58 88888.00 2011-03-05 07:58:28.404 064 18326.65 51.18 52210.74 88888.00 2011-03-05 07:58:28.904 064 18327.04 51.15 52210.67 88888.00 2011-03-05 07:58:29.404 064 18326.77 51.21 52210.53 88888.00 2011-03-05 07:58:29.904 064 18326.64 51.22 52210.55 88888.00 2011-03-05 07:58:30.404 064 18326.65 51.15 52210.57 88888.00 2011-03-05 07:58:30.904 064 18326.58 51.15 52210.50 88888.00 2011-03-05 07:58:31.404 064 18326.43 51.16 52210.57 88888.00 2011-03-05 07:58:31.904 064 18326.52 51.13 52210.54 88888.00 2011-03-05 07:58:32.404 064 18326.76 51.19 52210.48 88888.00 2011-03-05 07:58:32.904 064 18326.61 51.15 52210.45 88888.00 2011-03-05 07:58:33.404 064 18326.59 51.06 52210.56 88888.00 2011-03-05 07:58:33.904 064 18326.29 51.02 52210.48 88888.00 2011-03-05 07:58:34.404 064 18326.29 51.06 52210.39 88888.00 2011-03-05 07:58:34.904 064 18326.39 51.19 52210.36 88888.00 2011-03-05 07:58:35.404 064 18326.43 51.18 52210.41 88888.00 2011-03-05 07:58:35.904 064 18326.86 51.18 52210.48 88888.00 2011-03-05 07:58:36.404 064 18326.70 51.22 52210.54 88888.00 2011-03-05 07:58:36.904 064 18326.38 51.27 52210.43 88888.00 2011-03-05 07:58:37.404 064 18326.63 51.42 52210.33 88888.00 2011-03-05 07:58:37.904 064 18326.84 51.47 52210.29 88888.00 2011-03-05 07:58:38.404 064 18327.15 51.46 52210.34 88888.00 2011-03-05 07:58:38.904 064 18326.96 51.39 52210.37 88888.00 2011-03-05 07:58:39.404 064 18326.65 51.40 52210.37 88888.00 2011-03-05 07:58:39.904 064 18326.51 51.44 52210.34 88888.00 2011-03-05 07:58:40.404 064 18326.47 51.41 52210.34 88888.00 2011-03-05 07:58:40.904 064 18326.60 51.40 52210.35 88888.00 2011-03-05 07:58:41.404 064 18326.61 51.39 52210.23 88888.00 2011-03-05 07:58:41.904 064 18326.38 51.39 52210.27 88888.00 2011-03-05 07:58:42.404 064 18326.32 51.45 52210.29 88888.00 2011-03-05 07:58:42.904 064 18326.72 51.47 52210.29 88888.00 2011-03-05 07:58:43.404 064 18326.92 51.41 52210.39 88888.00 2011-03-05 07:58:43.904 064 18326.61 51.32 52210.43 88888.00 2011-03-05 07:58:44.404 064 18326.38 51.38 52210.49 88888.00 2011-03-05 07:58:44.904 064 18326.67 51.36 52210.44 88888.00 2011-03-05 07:58:45.404 064 18326.96 51.33 52210.39 88888.00 2011-03-05 07:58:45.904 064 18326.99 51.36 52210.43 88888.00 2011-03-05 07:58:46.404 064 18326.58 51.34 52210.31 88888.00 2011-03-05 07:58:46.904 064 18326.45 51.33 52210.29 88888.00 2011-03-05 07:58:47.404 064 18326.75 51.32 52210.33 88888.00 2011-03-05 07:58:47.904 064 18326.94 51.31 52210.35 88888.00 2011-03-05 07:58:48.404 064 18326.84 51.38 52210.26 88888.00 2011-03-05 07:58:48.904 064 18326.73 51.37 52210.19 88888.00 2011-03-05 07:58:49.404 064 18326.70 51.44 52210.30 88888.00 2011-03-05 07:58:49.904 064 18326.69 51.51 52210.32 88888.00 2011-03-05 07:58:50.404 064 18326.70 51.52 52210.22 88888.00 2011-03-05 07:58:50.904 064 18326.71 51.59 52210.32 88888.00 2011-03-05 07:58:51.404 064 18326.74 51.69 52210.44 88888.00 2011-03-05 07:58:51.904 064 18326.74 51.62 52210.39 88888.00 2011-03-05 07:58:52.404 064 18326.71 51.62 52210.31 88888.00 2011-03-05 07:58:52.904 064 18326.56 51.62 52210.24 88888.00 2011-03-05 07:58:53.404 064 18326.54 51.64 52210.18 88888.00 2011-03-05 07:58:53.904 064 18326.75 51.70 52210.30 88888.00 2011-03-05 07:58:54.404 064 18326.76 51.70 52210.31 88888.00 2011-03-05 07:58:54.904 064 18326.78 51.67 52210.36 88888.00 2011-03-05 07:58:55.404 064 18326.81 51.69 52210.36 88888.00 2011-03-05 07:58:55.904 064 18326.84 51.78 52210.32 88888.00 2011-03-05 07:58:56.404 064 18326.89 51.81 52210.34 88888.00 2011-03-05 07:58:56.904 064 18326.89 51.72 52210.41 88888.00 2011-03-05 07:58:57.404 064 18326.86 51.72 52210.45 88888.00 2011-03-05 07:58:57.904 064 18326.89 51.73 52210.47 88888.00 2011-03-05 07:58:58.404 064 18326.93 51.72 52210.48 88888.00 2011-03-05 07:58:58.904 064 18326.97 51.70 52210.44 88888.00 2011-03-05 07:58:59.404 064 18326.94 51.65 52210.41 88888.00 2011-03-05 07:58:59.904 064 18326.89 51.54 52210.39 88888.00 2011-03-05 07:59:00.404 064 18326.95 51.46 52210.35 88888.00 2011-03-05 07:59:00.904 064 18326.96 51.53 52210.39 88888.00 2011-03-05 07:59:01.404 064 18326.91 51.60 52210.53 88888.00 2011-03-05 07:59:01.904 064 18326.88 51.62 52210.55 88888.00 2011-03-05 07:59:02.401 064 18326.94 51.60 52210.49 88888.00 2011-03-05 07:59:02.901 064 18326.92 51.60 52210.48 88888.00 2011-03-05 07:59:03.401 064 18326.96 51.61 52210.57 88888.00 2011-03-05 07:59:03.901 064 18326.97 51.61 52210.58 88888.00 2011-03-05 07:59:04.401 064 18326.95 51.56 52210.50 88888.00 2011-03-05 07:59:04.901 064 18327.05 51.57 52210.46 88888.00 2011-03-05 07:59:05.401 064 18327.07 51.58 52210.60 88888.00 2011-03-05 07:59:05.901 064 18327.03 51.59 52210.55 88888.00 2011-03-05 07:59:06.401 064 18327.07 51.62 52210.57 88888.00 2011-03-05 07:59:06.901 064 18327.09 51.62 52210.64 88888.00 2011-03-05 07:59:07.401 064 18327.09 51.64 52210.67 88888.00 2011-03-05 07:59:07.901 064 18327.02 51.62 52210.65 88888.00 2011-03-05 07:59:08.401 064 18326.95 51.67 52210.66 88888.00 2011-03-05 07:59:08.901 064 18326.99 51.62 52210.71 88888.00 2011-03-05 07:59:09.401 064 18327.04 51.64 52210.74 88888.00 2011-03-05 07:59:09.901 064 18327.06 51.70 52210.89 88888.00 2011-03-05 07:59:10.401 064 18327.05 51.65 52210.82 88888.00 2011-03-05 07:59:10.901 064 18327.04 51.63 52210.65 88888.00 2011-03-05 07:59:11.401 064 18327.09 51.62 52210.60 88888.00 2011-03-05 07:59:11.901 064 18327.03 51.64 52210.65 88888.00 2011-03-05 07:59:12.401 064 18326.97 51.64 52210.57 88888.00 2011-03-05 07:59:12.901 064 18327.06 51.63 52210.50 88888.00 2011-03-05 07:59:13.401 064 18327.05 51.60 52210.57 88888.00 2011-03-05 07:59:13.901 064 18326.98 51.67 52210.57 88888.00 2011-03-05 07:59:14.401 064 18327.14 51.74 52210.54 88888.00 2011-03-05 07:59:14.901 064 18327.10 51.70 52210.64 88888.00 2011-03-05 07:59:15.401 064 18327.14 51.77 52210.61 88888.00 2011-03-05 07:59:15.901 064 18327.14 51.77 52210.57 88888.00 2011-03-05 07:59:16.401 064 18327.17 51.74 52210.67 88888.00 2011-03-05 07:59:16.901 064 18327.25 51.80 52210.71 88888.00 2011-03-05 07:59:17.401 064 18327.11 51.81 52210.68 88888.00 2011-03-05 07:59:17.901 064 18326.99 51.76 52210.68 88888.00 2011-03-05 07:59:18.401 064 18327.00 51.68 52210.65 88888.00 2011-03-05 07:59:18.901 064 18326.96 51.66 52210.67 88888.00 2011-03-05 07:59:19.401 064 18327.11 51.70 52210.61 88888.00 2011-03-05 07:59:19.901 064 18327.09 51.69 52210.56 88888.00 2011-03-05 07:59:20.401 064 18326.99 51.73 52210.56 88888.00 2011-03-05 07:59:20.901 064 18326.94 51.74 52210.70 88888.00 2011-03-05 07:59:21.401 064 18326.98 51.70 52210.59 88888.00 2011-03-05 07:59:21.901 064 18327.05 51.70 52210.60 88888.00 2011-03-05 07:59:22.401 064 18327.11 51.71 52210.67 88888.00 2011-03-05 07:59:22.901 064 18327.17 51.73 52210.70 88888.00 2011-03-05 07:59:23.401 064 18327.11 51.77 52210.61 88888.00 2011-03-05 07:59:23.901 064 18327.09 51.78 52210.56 88888.00 2011-03-05 07:59:24.401 064 18327.00 51.75 52210.51 88888.00 2011-03-05 07:59:24.901 064 18326.88 51.81 52210.55 88888.00 2011-03-05 07:59:25.401 064 18326.88 51.92 52210.59 88888.00 2011-03-05 07:59:25.901 064 18326.97 51.84 52210.64 88888.00 2011-03-05 07:59:26.401 064 18327.02 51.82 52210.65 88888.00 2011-03-05 07:59:26.901 064 18327.04 51.73 52210.70 88888.00 2011-03-05 07:59:27.401 064 18327.07 51.76 52210.80 88888.00 2011-03-05 07:59:27.901 064 18327.00 51.75 52210.72 88888.00 2011-03-05 07:59:28.401 064 18327.08 51.74 52210.68 88888.00 2011-03-05 07:59:28.901 064 18327.03 51.79 52210.62 88888.00 2011-03-05 07:59:29.401 064 18326.94 51.76 52210.56 88888.00 2011-03-05 07:59:29.901 064 18326.95 51.75 52210.55 88888.00 2011-03-05 07:59:30.401 064 18326.92 51.72 52210.57 88888.00 2011-03-05 07:59:30.901 064 18326.97 51.70 52210.53 88888.00 2011-03-05 07:59:31.401 064 18326.94 51.69 52210.50 88888.00 2011-03-05 07:59:31.901 064 18326.97 51.65 52210.55 88888.00 2011-03-05 07:59:32.401 064 18327.00 51.67 52210.48 88888.00 2011-03-05 07:59:32.901 064 18326.95 51.70 52210.51 88888.00 2011-03-05 07:59:33.401 064 18326.93 51.75 52210.61 88888.00 2011-03-05 07:59:33.901 064 18326.89 51.77 52210.56 88888.00 2011-03-05 07:59:34.401 064 18326.92 51.77 52210.61 88888.00 2011-03-05 07:59:34.901 064 18326.98 51.80 52210.56 88888.00 2011-03-05 07:59:35.401 064 18327.03 51.87 52210.62 88888.00 2011-03-05 07:59:35.901 064 18327.05 51.87 52210.62 88888.00 2011-03-05 07:59:36.401 064 18327.08 51.88 52210.61 88888.00 2011-03-05 07:59:36.901 064 18327.00 51.91 52210.58 88888.00 2011-03-05 07:59:37.401 064 18326.95 51.89 52210.57 88888.00 2011-03-05 07:59:37.901 064 18326.94 51.82 52210.55 88888.00 2011-03-05 07:59:38.401 064 18326.91 51.93 52210.48 88888.00 2011-03-05 07:59:38.901 064 18326.97 51.92 52210.57 88888.00 2011-03-05 07:59:39.401 064 18326.86 51.94 52210.67 88888.00 2011-03-05 07:59:39.901 064 18326.88 51.98 52210.71 88888.00 2011-03-05 07:59:40.401 064 18326.86 52.01 52210.69 88888.00 2011-03-05 07:59:40.901 064 18326.99 51.99 52210.80 88888.00 2011-03-05 07:59:41.401 064 18327.03 51.96 52210.95 88888.00 2011-03-05 07:59:41.901 064 18327.13 51.95 52210.95 88888.00 2011-03-05 07:59:42.401 064 18327.15 52.05 52210.84 88888.00 2011-03-05 07:59:42.901 064 18327.15 52.00 52210.83 88888.00 2011-03-05 07:59:43.401 064 18327.19 52.03 52210.73 88888.00 2011-03-05 07:59:43.901 064 18327.13 52.07 52210.72 88888.00 2011-03-05 07:59:44.401 064 18327.09 52.03 52210.71 88888.00 2011-03-05 07:59:44.901 064 18327.09 52.00 52210.74 88888.00 2011-03-05 07:59:45.401 064 18327.16 52.03 52210.65 88888.00 2011-03-05 07:59:45.901 064 18327.20 51.95 52210.60 88888.00 2011-03-05 07:59:46.401 064 18327.20 51.97 52210.66 88888.00 2011-03-05 07:59:46.901 064 18327.23 51.91 52210.71 88888.00 2011-03-05 07:59:47.401 064 18327.28 51.95 52210.77 88888.00 2011-03-05 07:59:47.901 064 18327.30 52.02 52210.80 88888.00 2011-03-05 07:59:48.401 064 18327.30 52.16 52210.64 88888.00 2011-03-05 07:59:48.901 064 18327.28 52.10 52210.50 88888.00 2011-03-05 07:59:49.401 064 18327.23 52.03 52210.54 88888.00 2011-03-05 07:59:49.901 064 18327.20 51.99 52210.62 88888.00 2011-03-05 07:59:50.401 064 18327.18 51.98 52210.62 88888.00 2011-03-05 07:59:50.901 064 18327.15 52.09 52210.61 88888.00 2011-03-05 07:59:51.401 064 18327.20 52.14 52210.55 88888.00 2011-03-05 07:59:51.901 064 18327.28 52.07 52210.51 88888.00 2011-03-05 07:59:52.401 064 18327.30 52.11 52210.50 88888.00 2011-03-05 07:59:52.901 064 18327.31 52.05 52210.54 88888.00 2011-03-05 07:59:53.401 064 18327.40 52.01 52210.59 88888.00 2011-03-05 07:59:53.901 064 18327.40 52.06 52210.61 88888.00 2011-03-05 07:59:54.401 064 18327.48 52.08 52210.71 88888.00 2011-03-05 07:59:54.901 064 18327.45 52.11 52210.73 88888.00 2011-03-05 07:59:55.401 064 18327.41 52.07 52210.77 88888.00 2011-03-05 07:59:55.901 064 18327.46 52.09 52210.64 88888.00 2011-03-05 07:59:56.401 064 18327.49 52.08 52210.64 88888.00 2011-03-05 07:59:56.901 064 18327.43 52.03 52210.59 88888.00 2011-03-05 07:59:57.401 064 18327.40 51.98 52210.67 88888.00 2011-03-05 07:59:57.901 064 18327.42 51.99 52210.51 88888.00 2011-03-05 07:59:58.401 064 18327.38 51.96 52210.56 88888.00 2011-03-05 07:59:58.901 064 18327.51 51.99 52210.67 88888.00 2011-03-05 07:59:59.401 064 18327.46 51.99 52210.66 88888.00 2011-03-05 07:59:59.901 064 18327.45 51.99 52210.71 88888.00 2011-03-05 08:00:00.401 064 18327.50 52.02 52210.74 88888.00 2011-03-05 08:00:00.901 064 18327.42 52.15 52210.60 88888.00 2011-03-05 08:00:01.401 064 18327.40 52.16 52210.65 88888.00 2011-03-05 08:00:01.901 064 18327.48 52.15 52210.60 88888.00 2011-03-05 08:00:02.401 064 18327.51 52.10 52210.60 88888.00 2011-03-05 08:00:02.901 064 18327.69 52.04 52210.72 88888.00 2011-03-05 08:00:03.401 064 18327.65 52.08 52210.58 88888.00 2011-03-05 08:00:03.901 064 18327.51 52.20 52210.54 88888.00 2011-03-05 08:00:04.401 064 18327.47 52.25 52210.48 88888.00 2011-03-05 08:00:04.901 064 18327.45 52.26 52210.43 88888.00 2011-03-05 08:00:05.401 064 18327.47 52.21 52210.44 88888.00 2011-03-05 08:00:05.901 064 18327.43 52.18 52210.49 88888.00 2011-03-05 08:00:06.401 064 18327.50 52.14 52210.50 88888.00 2011-03-05 08:00:06.901 064 18327.42 52.07 52210.44 88888.00 2011-03-05 08:00:07.401 064 18327.57 52.06 52210.46 88888.00 2011-03-05 08:00:07.901 064 18327.43 52.08 52210.42 88888.00 2011-03-05 08:00:08.401 064 18327.38 52.08 52210.46 88888.00 2011-03-05 08:00:08.901 064 18327.34 52.18 52210.48 88888.00 2011-03-05 08:00:09.401 064 18327.28 52.15 52210.50 88888.00 2011-03-05 08:00:09.901 064 18327.34 52.18 52210.46 88888.00 2011-03-05 08:00:10.401 064 18327.35 52.12 52210.49 88888.00 2011-03-05 08:00:10.901 064 18327.41 52.11 52210.45 88888.00 2011-03-05 08:00:11.401 064 18327.42 52.07 52210.47 88888.00 2011-03-05 08:00:11.901 064 18327.48 52.02 52210.47 88888.00 2011-03-05 08:00:12.401 064 18327.34 52.03 52210.50 88888.00 2011-03-05 08:00:12.901 064 18327.36 52.06 52210.55 88888.00 2011-03-05 08:00:13.401 064 18327.39 52.00 52210.59 88888.00 2011-03-05 08:00:13.901 064 18327.46 51.98 52210.55 88888.00 2011-03-05 08:00:14.401 064 18327.45 52.09 52210.50 88888.00 2011-03-05 08:00:14.901 064 18327.35 52.13 52210.60 88888.00 2011-03-05 08:00:15.401 064 18327.38 52.13 52210.58 88888.00 2011-03-05 08:00:15.901 064 18327.38 52.10 52210.60 88888.00 2011-03-05 08:00:16.401 064 18327.17 52.11 52210.57 88888.00 2011-03-05 08:00:16.901 064 18327.20 52.07 52210.41 88888.00 2011-03-05 08:00:17.401 064 18327.13 52.09 52210.47 88888.00 2011-03-05 08:00:17.901 064 18327.07 52.23 52210.47 88888.00 2011-03-05 08:00:18.401 064 18327.04 52.23 52210.43 88888.00 2011-03-05 08:00:18.901 064 18327.10 52.18 52210.36 88888.00 2011-03-05 08:00:19.401 064 18327.13 52.21 52210.44 88888.00 2011-03-05 08:00:19.901 064 18327.24 52.21 52210.37 88888.00 2011-03-05 08:00:20.401 064 18327.19 52.13 52210.31 88888.00 2011-03-05 08:00:20.901 064 18327.26 52.23 52210.35 88888.00 2011-03-05 08:00:21.401 064 18327.36 52.35 52210.26 88888.00 2011-03-05 08:00:21.901 064 18327.28 52.27 52210.25 88888.00 2011-03-05 08:00:22.401 064 18327.25 52.27 52210.41 88888.00 2011-03-05 08:00:22.901 064 18327.18 52.24 52210.35 88888.00 2011-03-05 08:00:23.401 064 18327.24 52.26 52210.38 88888.00 2011-03-05 08:00:23.901 064 18327.30 52.35 52210.45 88888.00 2011-03-05 08:00:24.401 064 18327.29 52.33 52210.38 88888.00 2011-03-05 08:00:24.901 064 18327.26 52.31 52210.27 88888.00 2011-03-05 08:00:25.401 064 18327.24 52.21 52210.22 88888.00 2011-03-05 08:00:25.901 064 18327.31 52.25 52210.24 88888.00 2011-03-05 08:00:26.401 064 18327.32 52.30 52210.29 88888.00 2011-03-05 08:00:26.901 064 18327.34 52.25 52210.25 88888.00 2011-03-05 08:00:27.401 064 18327.30 52.23 52210.20 88888.00 2011-03-05 08:00:27.901 064 18327.35 52.28 52210.03 88888.00 2011-03-05 08:00:28.401 064 18327.42 52.32 52210.25 88888.00 2011-03-05 08:00:28.901 064 18327.50 52.28 52210.39 88888.00 2011-03-05 08:00:29.401 064 18327.50 52.25 52210.32 88888.00 2011-03-05 08:00:29.901 064 18327.47 52.30 52210.42 88888.00 2011-03-05 08:00:30.401 064 18327.46 52.35 52210.38 88888.00 2011-03-05 08:00:30.901 064 18327.41 52.35 52210.45 88888.00 2011-03-05 08:00:31.401 064 18327.46 52.36 52210.58 88888.00 2011-03-05 08:00:31.901 064 18327.46 52.31 52210.64 88888.00 2011-03-05 08:00:32.401 064 18327.42 52.25 52210.73 88888.00 2011-03-05 08:00:32.901 064 18327.45 52.31 52210.77 88888.00 2011-03-05 08:00:33.401 064 18327.42 52.38 52210.64 88888.00 2011-03-05 08:00:33.901 064 18327.36 52.33 52210.50 88888.00 2011-03-05 08:00:34.401 064 18327.39 52.32 52210.53 88888.00 2011-03-05 08:00:34.901 064 18327.46 52.26 52210.46 88888.00 2011-03-05 08:00:35.401 064 18327.53 52.25 52210.45 88888.00 2011-03-05 08:00:35.901 064 18327.48 52.26 52210.49 88888.00 2011-03-05 08:00:36.401 064 18327.40 52.25 52210.47 88888.00 2011-03-05 08:00:36.901 064 18327.43 52.21 52210.47 88888.00 2011-03-05 08:00:37.401 064 18327.52 52.14 52210.45 88888.00 2011-03-05 08:00:37.901 064 18327.50 52.10 52210.54 88888.00 2011-03-05 08:00:38.401 064 18327.49 52.15 52210.56 88888.00 2011-03-05 08:00:38.901 064 18327.50 52.19 52210.48 88888.00 2011-03-05 08:00:39.401 064 18327.41 52.19 52210.46 88888.00 2011-03-05 08:00:39.901 064 18327.36 52.19 52210.38 88888.00 2011-03-05 08:00:40.401 064 18327.41 52.16 52210.53 88888.00 2011-03-05 08:00:40.901 064 18327.35 52.29 52210.43 88888.00 2011-03-05 08:00:41.401 064 18327.38 52.29 52210.43 88888.00 2011-03-05 08:00:41.901 064 18327.37 52.24 52210.48 88888.00 2011-03-05 08:00:42.401 064 18327.34 52.27 52210.55 88888.00 2011-03-05 08:00:42.901 064 18327.41 52.29 52210.57 88888.00 2011-03-05 08:00:43.401 064 18327.48 52.31 52210.50 88888.00 2011-03-05 08:00:43.901 064 18327.54 52.32 52210.51 88888.00 2011-03-05 08:00:44.401 064 18327.38 52.28 52210.51 88888.00 2011-03-05 08:00:44.901 064 18327.49 52.20 52210.51 88888.00 2011-03-05 08:00:45.401 064 18327.61 52.28 52210.49 88888.00 2011-03-05 08:00:45.901 064 18327.69 52.28 52210.58 88888.00 2011-03-05 08:00:46.401 064 18327.67 52.26 52210.53 88888.00 2011-03-05 08:00:46.901 064 18327.57 52.25 52210.49 88888.00 2011-03-05 08:00:47.401 064 18327.62 52.25 52210.41 88888.00 2011-03-05 08:00:47.901 064 18327.56 52.26 52210.46 88888.00 2011-03-05 08:00:48.401 064 18327.49 52.21 52210.43 88888.00 2011-03-05 08:00:48.901 064 18327.49 52.10 52210.44 88888.00 2011-03-05 08:00:49.401 064 18327.48 52.13 52210.47 88888.00 2011-03-05 08:00:49.901 064 18327.42 52.12 52210.41 88888.00 2011-03-05 08:00:50.401 064 18327.43 52.12 52210.36 88888.00 2011-03-05 08:00:50.901 064 18327.56 52.13 52210.44 88888.00 2011-03-05 08:00:51.401 064 18327.41 52.15 52210.48 88888.00 2011-03-05 08:00:51.901 064 18327.34 52.16 52210.31 88888.00 2011-03-05 08:00:52.401 064 18327.50 52.16 52210.22 88888.00 2011-03-05 08:00:52.901 064 18327.65 52.05 52210.16 88888.00 2011-03-05 08:00:53.401 064 18327.60 52.22 52210.18 88888.00 2011-03-05 08:00:53.901 064 18327.47 52.22 52210.02 88888.00 2011-03-05 08:00:54.401 064 18327.37 52.15 52209.83 88888.00 2011-03-05 08:00:54.901 064 18327.40 52.05 52209.84 88888.00 2011-03-05 08:00:55.401 064 18327.31 52.05 52209.92 88888.00 2011-03-05 08:00:55.901 064 18327.28 52.04 52209.97 88888.00 2011-03-05 08:00:56.401 064 18327.31 52.05 52209.97 88888.00 2011-03-05 08:00:56.901 064 18327.30 52.13 52209.97 88888.00 2011-03-05 08:00:57.401 064 18327.29 52.12 52209.89 88888.00 2011-03-05 08:00:57.901 064 18327.23 52.04 52209.88 88888.00 2011-03-05 08:00:58.401 064 18327.20 52.06 52209.99 88888.00 2011-03-05 08:00:58.901 064 18327.26 52.01 52210.07 88888.00 2011-03-05 08:00:59.401 064 18327.25 52.09 52210.12 88888.00 2011-03-05 08:00:59.901 064 18327.20 52.13 52210.22 88888.00 2011-03-05 08:01:00.401 064 18327.30 52.05 52210.35 88888.00 2011-03-05 08:01:00.901 064 18327.41 52.03 52210.30 88888.00 2011-03-05 08:01:01.401 064 18327.61 52.08 52210.29 88888.00 2011-03-05 08:01:01.901 064 18327.45 52.11 52210.35 88888.00 2011-03-05 08:01:02.401 064 18327.35 52.13 52210.35 88888.00 2011-03-05 08:01:02.901 064 18327.34 52.12 52210.35 88888.00 2011-03-05 08:01:03.401 064 18327.29 52.12 52210.25 88888.00 2011-03-05 08:01:03.901 064 18327.35 52.19 52210.24 88888.00 2011-03-05 08:01:04.401 064 18327.37 52.13 52210.26 88888.00 2011-03-05 08:01:04.901 064 18327.32 52.06 52210.26 88888.00 2011-03-05 08:01:05.401 064 18327.36 52.08 52210.36 88888.00 2011-03-05 08:01:05.901 064 18327.46 52.15 52210.36 88888.00 2011-03-05 08:01:06.401 064 18327.39 52.20 52210.33 88888.00 2011-03-05 08:01:06.901 064 18327.38 52.14 52210.30 88888.00 2011-03-05 08:01:07.401 064 18327.34 52.13 52210.25 88888.00 2011-03-05 08:01:07.901 064 18327.26 52.10 52210.31 88888.00 2011-03-05 08:01:08.401 064 18327.26 52.15 52210.36 88888.00 2011-03-05 08:01:08.901 064 18327.23 52.28 52210.42 88888.00 2011-03-05 08:01:09.401 064 18327.30 52.22 52210.30 88888.00 2011-03-05 08:01:09.901 064 18327.32 52.19 52210.20 88888.00 2011-03-05 08:01:10.401 064 18327.34 52.20 52210.25 88888.00 2011-03-05 08:01:10.901 064 18327.36 52.21 52210.30 88888.00 2011-03-05 08:01:11.401 064 18327.38 52.22 52210.30 88888.00 2011-03-05 08:01:11.901 064 18327.41 52.22 52210.35 88888.00 2011-03-05 08:01:12.401 064 18327.37 52.10 52210.46 88888.00 2011-03-05 08:01:12.901 064 18327.34 52.05 52210.41 88888.00 2011-03-05 08:01:13.401 064 18327.35 52.00 52210.34 88888.00 2011-03-05 08:01:13.901 064 18327.31 52.03 52210.32 88888.00 2011-03-05 08:01:14.401 064 18327.47 52.09 52210.31 88888.00 2011-03-05 08:01:14.901 064 18327.46 52.25 52210.23 88888.00 2011-03-05 08:01:15.401 064 18327.43 52.32 52210.15 88888.00 2011-03-05 08:01:15.901 064 18327.42 52.21 52210.16 88888.00 2011-03-05 08:01:16.401 064 18327.36 52.25 52210.19 88888.00 2011-03-05 08:01:16.901 064 18327.38 52.36 52210.11 88888.00 2011-03-05 08:01:17.401 064 18327.43 52.30 52210.02 88888.00 2011-03-05 08:01:17.901 064 18327.42 52.34 52210.08 88888.00 2011-03-05 08:01:18.401 064 18327.42 52.27 52210.39 88888.00 2011-03-05 08:01:18.901 064 18327.42 52.24 52210.57 88888.00 2011-03-05 08:01:19.401 064 18327.41 52.25 52210.53 88888.00 2011-03-05 08:01:19.901 064 18327.51 52.32 52210.46 88888.00 2011-03-05 08:01:20.401 064 18327.46 52.28 52210.43 88888.00 2011-03-05 08:01:20.901 064 18327.43 52.19 52210.48 88888.00 2011-03-05 08:01:21.401 064 18327.54 52.18 52210.48 88888.00 2011-03-05 08:01:21.901 064 18327.58 52.13 52210.49 88888.00 2011-03-05 08:01:22.401 064 18327.41 52.13 52210.45 88888.00 2011-03-05 08:01:22.901 064 18327.38 52.21 52210.49 88888.00 2011-03-05 08:01:23.401 064 18327.40 52.19 52210.49 88888.00 2011-03-05 08:01:23.901 064 18327.41 52.24 52210.35 88888.00 2011-03-05 08:01:24.401 064 18327.41 52.16 52210.39 88888.00 2011-03-05 08:01:24.901 064 18327.39 52.00 52210.47 88888.00 2011-03-05 08:01:25.401 064 18327.38 52.02 52210.43 88888.00 2011-03-05 08:01:25.901 064 18327.31 52.08 52210.41 88888.00 2011-03-05 08:01:26.401 064 18327.23 52.05 52210.34 88888.00 2011-03-05 08:01:26.901 064 18327.34 51.89 52210.31 88888.00 2011-03-05 08:01:27.401 064 18327.41 51.80 52210.29 88888.00 2011-03-05 08:01:27.901 064 18327.47 51.73 52210.22 88888.00 2011-03-05 08:01:28.401 064 18327.53 51.69 52210.26 88888.00 2011-03-05 08:01:28.901 064 18327.47 51.86 52210.19 88888.00 2011-03-05 08:01:29.401 064 18327.47 52.09 52210.23 88888.00 2011-03-05 08:01:29.901 064 18327.50 52.08 52210.25 88888.00 2011-03-05 08:01:30.401 064 18327.73 52.10 52210.29 88888.00 2011-03-05 08:01:30.901 064 18327.60 52.07 52210.38 88888.00 2011-03-05 08:01:31.401 064 18327.51 52.04 52210.42 88888.00 2011-03-05 08:01:31.901 064 18327.59 52.08 52210.41 88888.00 2011-03-05 08:01:32.401 064 18327.53 52.02 52210.38 88888.00 2011-03-05 08:01:32.901 064 18327.47 51.98 52210.43 88888.00 2011-03-05 08:01:33.401 064 18327.42 51.92 52210.54 88888.00 2011-03-05 08:01:33.901 064 18327.48 51.94 52210.44 88888.00 2011-03-05 08:01:34.401 064 18327.45 51.99 52210.27 88888.00 2011-03-05 08:01:34.901 064 18327.56 51.91 52210.08 88888.00 2011-03-05 08:01:35.401 064 18327.57 51.92 52210.14 88888.00 2011-03-05 08:01:35.901 064 18327.43 51.99 52210.20 88888.00 2011-03-05 08:01:36.401 064 18327.37 51.93 52210.30 88888.00 2011-03-05 08:01:36.901 064 18327.48 51.94 52210.39 88888.00 2011-03-05 08:01:37.401 064 18327.57 51.88 52210.45 88888.00 2011-03-05 08:01:37.901 064 18327.74 51.89 52210.55 88888.00 2011-03-05 08:01:38.401 064 18327.83 51.87 52210.58 88888.00 2011-03-05 08:01:38.901 064 18327.92 51.90 52210.57 88888.00 2011-03-05 08:01:39.401 064 18327.96 51.93 52210.51 88888.00 2011-03-05 08:01:39.901 064 18328.06 51.92 52210.59 88888.00 2011-03-05 08:01:40.401 064 18328.15 51.93 52210.62 88888.00 2011-03-05 08:01:40.901 064 18328.06 51.94 52210.57 88888.00 2011-03-05 08:01:41.401 064 18328.03 51.95 52210.56 88888.00 2011-03-05 08:01:41.901 064 18327.97 51.92 52210.62 88888.00 2011-03-05 08:01:42.401 064 18327.75 51.82 52210.56 88888.00 2011-03-05 08:01:42.901 064 18327.75 51.81 52210.42 88888.00 2011-03-05 08:01:43.401 064 18327.83 51.86 52210.38 88888.00 2011-03-05 08:01:43.901 064 18327.80 51.90 52210.43 88888.00 2011-03-05 08:01:44.401 064 18327.75 51.88 52210.41 88888.00 2011-03-05 08:01:44.901 064 18327.78 51.90 52210.36 88888.00 2011-03-05 08:01:45.401 064 18327.67 51.98 52210.41 88888.00 2011-03-05 08:01:45.901 064 18327.62 51.96 52210.37 88888.00 2011-03-05 08:01:46.401 064 18327.60 51.95 52210.44 88888.00 2011-03-05 08:01:46.901 064 18327.70 51.90 52210.53 88888.00 2011-03-05 08:01:47.401 064 18327.64 51.90 52210.60 88888.00 2011-03-05 08:01:47.901 064 18327.47 51.81 52210.58 88888.00 2011-03-05 08:01:48.401 064 18327.47 51.78 52210.57 88888.00 2011-03-05 08:01:48.901 064 18327.68 51.74 52210.60 88888.00 2011-03-05 08:01:49.401 064 18327.63 51.80 52210.62 88888.00 2011-03-05 08:01:49.901 064 18327.72 51.91 52210.65 88888.00 2011-03-05 08:01:50.401 064 18327.69 51.97 52210.65 88888.00 2011-03-05 08:01:50.901 064 18327.67 51.90 52210.60 88888.00 2011-03-05 08:01:51.401 064 18327.70 51.84 52210.54 88888.00 2011-03-05 08:01:51.901 064 18327.69 51.88 52210.53 88888.00 2011-03-05 08:01:52.401 064 18327.68 51.84 52210.64 88888.00 2011-03-05 08:01:52.901 064 18327.69 51.85 52210.59 88888.00 2011-03-05 08:01:53.401 064 18327.62 51.85 52210.54 88888.00 2011-03-05 08:01:53.901 064 18327.58 51.85 52210.51 88888.00 2011-03-05 08:01:54.401 064 18327.49 51.80 52210.47 88888.00 2011-03-05 08:01:54.901 064 18327.42 51.82 52210.54 88888.00 2011-03-05 08:01:55.401 064 18327.47 51.90 52210.54 88888.00 2011-03-05 08:01:55.901 064 18327.62 51.85 52210.53 88888.00 2011-03-05 08:01:56.401 064 18327.65 51.88 52210.64 88888.00 2011-03-05 08:01:56.901 064 18327.68 51.97 52210.73 88888.00 2011-03-05 08:01:57.401 064 18327.63 51.88 52210.72 88888.00 2011-03-05 08:01:57.901 064 18327.63 51.80 52210.65 88888.00 2011-03-05 08:01:58.401 064 18327.69 51.78 52210.60 88888.00 2011-03-05 08:01:58.901 064 18327.64 51.79 52210.54 88888.00 2011-03-05 08:01:59.401 064 18327.59 51.80 52210.61 88888.00 2011-03-05 08:01:59.901 064 18327.46 51.78 52210.54 88888.00 2011-03-05 08:02:00.401 064 18327.41 51.82 52210.48 88888.00 2011-03-05 08:02:00.901 064 18327.48 51.79 52210.42 88888.00 2011-03-05 08:02:01.401 064 18327.60 51.75 52210.41 88888.00 2011-03-05 08:02:01.901 064 18327.53 51.74 52210.41 88888.00 2011-03-05 08:02:02.401 064 18327.49 51.67 52210.45 88888.00 2011-03-05 08:02:02.901 064 18327.59 51.67 52210.37 88888.00 2011-03-05 08:02:03.401 064 18327.59 51.72 52210.35 88888.00 2011-03-05 08:02:03.901 064 18327.64 51.66 52210.49 88888.00 2011-03-05 08:02:04.401 064 18327.69 51.69 52210.62 88888.00 2011-03-05 08:02:04.901 064 18327.68 51.70 52210.62 88888.00 2011-03-05 08:02:05.401 064 18327.61 51.75 52210.61 88888.00 2011-03-05 08:02:05.901 064 18327.57 51.76 52210.42 88888.00 2011-03-05 08:02:06.401 064 18327.54 51.68 52210.42 88888.00 2011-03-05 08:02:06.901 064 18327.49 51.70 52210.49 88888.00 2011-03-05 08:02:07.401 064 18327.56 51.72 52210.58 88888.00 2011-03-05 08:02:07.901 064 18327.60 51.75 52210.64 88888.00 2011-03-05 08:02:08.401 064 18327.68 51.78 52210.53 88888.00 2011-03-05 08:02:08.901 064 18327.71 51.75 52210.49 88888.00 2011-03-05 08:02:09.401 064 18327.69 51.73 52210.55 88888.00 2011-03-05 08:02:09.901 064 18327.79 51.75 52210.53 88888.00 2011-03-05 08:02:10.401 064 18327.89 51.80 52210.45 88888.00 2011-03-05 08:02:10.901 064 18327.81 51.81 52210.45 88888.00 2011-03-05 08:02:11.401 064 18327.65 51.80 52210.50 88888.00 2011-03-05 08:02:11.901 064 18327.71 51.80 52210.42 88888.00 2011-03-05 08:02:12.401 064 18327.75 51.72 52210.34 88888.00 2011-03-05 08:02:12.901 064 18327.78 51.62 52210.29 88888.00 2011-03-05 08:02:13.401 064 18327.81 51.60 52210.31 88888.00 2011-03-05 08:02:13.901 064 18327.73 51.64 52210.32 88888.00 2011-03-05 08:02:14.401 064 18327.72 51.67 52210.48 88888.00 2011-03-05 08:02:14.901 064 18327.74 51.64 52210.57 88888.00 2011-03-05 08:02:15.401 064 18327.80 51.62 52210.59 88888.00 2011-03-05 08:02:15.901 064 18327.76 51.62 52210.59 88888.00 2011-03-05 08:02:16.401 064 18327.73 51.60 52210.69 88888.00 2011-03-05 08:02:16.901 064 18327.68 51.58 52210.59 88888.00 2011-03-05 08:02:17.401 064 18327.65 51.60 52210.59 88888.00 2011-03-05 08:02:17.901 064 18327.67 51.43 52210.49 88888.00 2011-03-05 08:02:18.401 064 18327.70 51.45 52210.43 88888.00 2011-03-05 08:02:18.901 064 18327.67 51.55 52210.42 88888.00 2011-03-05 08:02:19.401 064 18327.69 51.56 52210.41 88888.00 2011-03-05 08:02:19.901 064 18327.67 51.54 52210.42 88888.00 2011-03-05 08:02:20.401 064 18327.67 51.46 52210.41 88888.00 2011-03-05 08:02:20.901 064 18327.60 51.51 52210.38 88888.00 2011-03-05 08:02:21.401 064 18327.58 51.57 52210.41 88888.00 2011-03-05 08:02:21.901 064 18327.68 51.49 52210.49 88888.00 2011-03-05 08:02:22.401 064 18327.58 51.42 52210.46 88888.00 2011-03-05 08:02:22.901 064 18327.60 51.49 52210.46 88888.00 2011-03-05 08:02:23.401 064 18327.67 51.43 52210.49 88888.00 2011-03-05 08:02:23.901 064 18327.72 51.42 52210.46 88888.00 2011-03-05 08:02:24.401 064 18327.71 51.40 52210.67 88888.00 2011-03-05 08:02:24.901 064 18327.69 51.39 52210.67 88888.00 2011-03-05 08:02:25.401 064 18327.70 51.39 52210.84 88888.00 2011-03-05 08:02:25.901 064 18327.68 51.54 52210.76 88888.00 2011-03-05 08:02:26.401 064 18327.76 51.47 52210.51 88888.00 2011-03-05 08:02:26.901 064 18327.79 51.45 52210.56 88888.00 2011-03-05 08:02:27.401 064 18327.71 51.57 52210.55 88888.00 2011-03-05 08:02:27.901 064 18327.68 51.67 52210.43 88888.00 2011-03-05 08:02:28.401 064 18327.65 51.60 52210.32 88888.00 2011-03-05 08:02:28.901 064 18327.62 51.57 52210.36 88888.00 2011-03-05 08:02:29.401 064 18327.59 51.60 52210.46 88888.00 2011-03-05 08:02:29.901 064 18327.52 51.57 52210.45 88888.00 2011-03-05 08:02:30.401 064 18327.64 51.53 52210.47 88888.00 2011-03-05 08:02:30.901 064 18327.65 51.48 52210.46 88888.00 2011-03-05 08:02:31.401 064 18327.58 51.45 52210.37 88888.00 2011-03-05 08:02:31.901 064 18327.54 51.41 52210.41 88888.00 2011-03-05 08:02:32.401 064 18327.65 51.40 52210.45 88888.00 2011-03-05 08:02:32.901 064 18327.60 51.41 52210.48 88888.00 2011-03-05 08:02:33.401 064 18327.60 51.45 52210.41 88888.00 2011-03-05 08:02:33.901 064 18327.58 51.46 52210.36 88888.00 2011-03-05 08:02:34.401 064 18327.58 51.40 52210.47 88888.00 2011-03-05 08:02:34.901 064 18327.62 51.37 52210.56 88888.00 2011-03-05 08:02:35.401 064 18327.79 51.35 52210.53 88888.00 2011-03-05 08:02:35.901 064 18327.78 51.36 52210.47 88888.00 2011-03-05 08:02:36.401 064 18327.72 51.46 52210.45 88888.00 2011-03-05 08:02:36.901 064 18327.78 51.47 52210.50 88888.00 2011-03-05 08:02:37.401 064 18327.84 51.52 52210.48 88888.00 2011-03-05 08:02:37.901 064 18327.82 51.45 52210.45 88888.00 2011-03-05 08:02:38.401 064 18327.76 51.37 52210.55 88888.00 2011-03-05 08:02:38.901 064 18327.80 51.39 52210.46 88888.00 2011-03-05 08:02:39.401 064 18327.78 51.46 52210.47 88888.00 2011-03-05 08:02:39.901 064 18327.64 51.45 52210.47 88888.00 2011-03-05 08:02:40.401 064 18327.67 51.47 52210.47 88888.00 2011-03-05 08:02:40.901 064 18327.82 51.39 52210.49 88888.00 2011-03-05 08:02:41.401 064 18327.74 51.40 52210.61 88888.00 2011-03-05 08:02:41.901 064 18327.74 51.40 52210.64 88888.00 2011-03-05 08:02:42.401 064 18327.87 51.40 52210.49 88888.00 2011-03-05 08:02:42.901 064 18327.99 51.30 52210.59 88888.00 2011-03-05 08:02:43.401 064 18328.18 51.27 52210.64 88888.00 2011-03-05 08:02:43.901 064 18328.29 51.24 52210.54 88888.00 2011-03-05 08:02:44.401 064 18328.33 51.23 52210.39 88888.00 2011-03-05 08:02:44.901 064 18328.17 51.27 52210.36 88888.00 2011-03-05 08:02:45.401 064 18327.86 51.26 52210.39 88888.00 2011-03-05 08:02:45.901 064 18327.85 51.19 52210.45 88888.00 2011-03-05 08:02:46.401 064 18327.73 51.18 52210.54 88888.00 2011-03-05 08:02:46.901 064 18327.74 51.19 52210.43 88888.00 2011-03-05 08:02:47.401 064 18327.74 51.14 52210.41 88888.00 2011-03-05 08:02:47.901 064 18327.76 51.10 52210.44 88888.00 2011-03-05 08:02:48.401 064 18327.69 51.16 52210.37 88888.00 2011-03-05 08:02:48.901 064 18327.67 51.22 52210.38 88888.00 2011-03-05 08:02:49.401 064 18327.70 51.16 52210.47 88888.00 2011-03-05 08:02:49.901 064 18327.67 51.15 52210.42 88888.00 2011-03-05 08:02:50.401 064 18327.64 51.23 52210.49 88888.00 2011-03-05 08:02:50.901 064 18327.67 51.26 52210.57 88888.00 2011-03-05 08:02:51.401 064 18327.63 51.23 52210.55 88888.00 2011-03-05 08:02:51.901 064 18327.57 51.25 52210.41 88888.00 2011-03-05 08:02:52.401 064 18327.51 51.23 52210.47 88888.00 2011-03-05 08:02:52.901 064 18327.45 51.21 52210.46 88888.00 2011-03-05 08:02:53.401 064 18327.54 51.26 52210.37 88888.00 2011-03-05 08:02:53.901 064 18327.68 51.19 52210.31 88888.00 2011-03-05 08:02:54.401 064 18327.89 51.15 52210.20 88888.00 2011-03-05 08:02:54.901 064 18327.91 51.18 52210.23 88888.00 2011-03-05 08:02:55.401 064 18327.90 51.11 52210.30 88888.00 2011-03-05 08:02:55.901 064 18327.75 51.15 52210.45 88888.00 2011-03-05 08:02:56.401 064 18327.76 51.20 52210.49 88888.00 2011-03-05 08:02:56.901 064 18327.65 51.26 52210.54 88888.00 2011-03-05 08:02:57.401 064 18327.59 51.27 52210.54 88888.00 2011-03-05 08:02:57.901 064 18327.71 51.22 52210.41 88888.00 2011-03-05 08:02:58.401 064 18327.82 51.18 52210.42 88888.00 2011-03-05 08:02:58.901 064 18327.95 51.14 52210.49 88888.00 2011-03-05 08:02:59.401 064 18328.02 51.15 52210.44 88888.00 2011-03-05 08:02:59.901 064 18328.06 51.19 52210.44 88888.00 2011-03-05 08:03:00.401 064 18328.12 51.30 52210.44 88888.00 2011-03-05 08:03:00.901 064 18328.16 51.25 52210.41 88888.00 2011-03-05 08:03:01.401 064 18328.05 51.22 52210.33 88888.00 2011-03-05 08:03:01.901 064 18328.05 51.21 52210.14 88888.00 2011-03-05 08:03:02.401 064 18328.05 51.25 52210.13 88888.00 2011-03-05 08:03:02.901 064 18328.06 51.27 52210.21 88888.00 2011-03-05 08:03:03.401 064 18328.03 51.14 52210.29 88888.00 2011-03-05 08:03:03.901 064 18327.78 51.05 52210.37 88888.00 2011-03-05 08:03:04.401 064 18327.82 51.08 52210.25 88888.00 2011-03-05 08:03:04.901 064 18327.97 51.19 52210.20 88888.00 2011-03-05 08:03:05.401 064 18327.94 51.26 52210.31 88888.00 2011-03-05 08:03:05.901 064 18327.95 51.25 52210.57 88888.00 2011-03-05 08:03:06.401 064 18327.93 51.15 52210.47 88888.00 2011-03-05 08:03:06.901 064 18327.80 51.16 52210.31 88888.00 2011-03-05 08:03:07.401 064 18327.59 51.19 52210.27 88888.00 2011-03-05 08:03:07.901 064 18327.82 51.22 52210.35 88888.00 2011-03-05 08:03:08.401 064 18328.01 51.24 52210.42 88888.00 2011-03-05 08:03:08.901 064 18328.02 51.18 52210.37 88888.00 2011-03-05 08:03:09.401 064 18327.94 51.09 52210.32 88888.00 2011-03-05 08:03:09.901 064 18327.97 51.12 52210.24 88888.00 2011-03-05 08:03:10.401 064 18327.95 51.15 52210.29 88888.00 2011-03-05 08:03:10.901 064 18327.92 51.18 52210.36 88888.00 2011-03-05 08:03:11.401 064 18327.68 51.15 52210.32 88888.00 2011-03-05 08:03:11.901 064 18327.62 51.13 52210.33 88888.00 2011-03-05 08:03:12.401 064 18327.65 51.20 52210.44 88888.00 2011-03-05 08:03:12.901 064 18327.72 51.15 52210.48 88888.00 2011-03-05 08:03:13.401 064 18327.72 51.14 52210.42 88888.00 2011-03-05 08:03:13.901 064 18327.99 51.18 52210.57 88888.00 2011-03-05 08:03:14.401 064 18328.04 51.22 52210.50 88888.00 2011-03-05 08:03:14.901 064 18328.00 51.23 52210.45 88888.00 2011-03-05 08:03:15.401 064 18327.96 51.16 52210.33 88888.00 2011-03-05 08:03:15.901 064 18328.07 51.13 52210.46 88888.00 2011-03-05 08:03:16.401 064 18328.04 51.13 52210.54 88888.00 2011-03-05 08:03:16.901 064 18327.97 51.09 52210.58 88888.00 2011-03-05 08:03:17.401 064 18328.08 51.10 52210.60 88888.00 2011-03-05 08:03:17.901 064 18328.04 51.16 52210.64 88888.00 2011-03-05 08:03:18.401 064 18328.07 51.08 52210.56 88888.00 2011-03-05 08:03:18.901 064 18328.04 51.12 52210.50 88888.00 2011-03-05 08:03:19.401 064 18328.01 51.20 52210.58 88888.00 2011-03-05 08:03:19.901 064 18327.99 51.16 52210.60 88888.00 2011-03-05 08:03:20.401 064 18328.08 51.18 52210.49 88888.00 2011-03-05 08:03:20.901 064 18328.07 51.18 52210.48 88888.00 2011-03-05 08:03:21.401 064 18328.00 51.15 52210.36 88888.00 2011-03-05 08:03:21.901 064 18328.13 51.10 52210.38 88888.00 2011-03-05 08:03:22.401 064 18328.16 51.09 52210.54 88888.00 2011-03-05 08:03:22.901 064 18328.14 51.14 52210.61 88888.00 2011-03-05 08:03:23.401 064 18328.08 51.06 52210.59 88888.00 2011-03-05 08:03:23.901 064 18328.01 51.02 52210.61 88888.00 2011-03-05 08:03:24.401 064 18327.90 50.98 52210.56 88888.00 2011-03-05 08:03:24.901 064 18327.93 50.95 52210.61 88888.00 2011-03-05 08:03:25.401 064 18327.89 50.94 52210.60 88888.00 2011-03-05 08:03:25.901 064 18327.79 51.01 52210.58 88888.00 2011-03-05 08:03:26.401 064 18327.74 50.98 52210.64 88888.00 2011-03-05 08:03:26.901 064 18327.75 50.90 52210.64 88888.00 2011-03-05 08:03:27.401 064 18327.82 50.92 52210.64 88888.00 2011-03-05 08:03:27.901 064 18327.95 50.95 52210.55 88888.00 2011-03-05 08:03:28.401 064 18328.00 50.94 52210.51 88888.00 2011-03-05 08:03:28.901 064 18328.00 50.94 52210.59 88888.00 2011-03-05 08:03:29.401 064 18328.06 50.85 52210.66 88888.00 2011-03-05 08:03:29.901 064 18327.89 50.78 52210.61 88888.00 2011-03-05 08:03:30.401 064 18327.70 50.79 52210.58 88888.00 2011-03-05 08:03:30.901 064 18327.72 50.73 52210.58 88888.00 2011-03-05 08:03:31.401 064 18327.79 50.68 52210.45 88888.00 2011-03-05 08:03:31.901 064 18327.70 50.66 52210.30 88888.00 2011-03-05 08:03:32.401 064 18327.75 50.68 52210.41 88888.00 2011-03-05 08:03:32.901 064 18327.78 50.68 52210.44 88888.00 2011-03-05 08:03:33.401 064 18327.72 50.68 52210.36 88888.00 2011-03-05 08:03:33.901 064 18327.73 50.70 52210.29 88888.00 2011-03-05 08:03:34.401 064 18327.90 50.72 52210.30 88888.00 2011-03-05 08:03:34.901 064 18327.86 50.74 52210.35 88888.00 2011-03-05 08:03:35.401 064 18327.90 50.75 52210.41 88888.00 2011-03-05 08:03:35.901 064 18327.93 50.62 52210.46 88888.00 2011-03-05 08:03:36.401 064 18328.00 50.56 52210.48 88888.00 2011-03-05 08:03:36.901 064 18327.95 50.57 52210.38 88888.00 2011-03-05 08:03:37.401 064 18328.01 50.60 52210.39 88888.00 2011-03-05 08:03:37.901 064 18328.04 50.67 52210.44 88888.00 2011-03-05 08:03:38.401 064 18328.00 50.71 52210.45 88888.00 2011-03-05 08:03:38.901 064 18328.00 50.79 52210.43 88888.00 2011-03-05 08:03:39.401 064 18327.92 50.78 52210.36 88888.00 2011-03-05 08:03:39.901 064 18327.82 50.76 52210.24 88888.00 2011-03-05 08:03:40.401 064 18327.58 50.75 52210.36 88888.00 2011-03-05 08:03:40.901 064 18327.72 50.68 52210.47 88888.00 2011-03-05 08:03:41.401 064 18328.03 50.60 52210.54 88888.00 2011-03-05 08:03:41.901 064 18328.07 50.55 52210.56 88888.00 2011-03-05 08:03:42.401 064 18328.06 50.58 52210.48 88888.00 2011-03-05 08:03:42.901 064 18327.97 50.65 52210.45 88888.00 2011-03-05 08:03:43.401 064 18328.06 50.64 52210.57 88888.00 2011-03-05 08:03:43.901 064 18328.14 50.66 52210.51 88888.00 2011-03-05 08:03:44.401 064 18328.12 50.62 52210.47 88888.00 2011-03-05 08:03:44.901 064 18328.12 50.60 52210.47 88888.00 2011-03-05 08:03:45.401 064 18328.05 50.55 52210.32 88888.00 2011-03-05 08:03:45.901 064 18328.04 50.51 52210.31 88888.00 2011-03-05 08:03:46.401 064 18328.08 50.55 52210.53 88888.00 2011-03-05 08:03:46.901 064 18327.95 50.58 52210.50 88888.00 2011-03-05 08:03:47.401 064 18327.92 50.69 52210.46 88888.00 2011-03-05 08:03:47.901 064 18328.05 50.68 52210.45 88888.00 2011-03-05 08:03:48.401 064 18327.94 50.67 52210.37 88888.00 2011-03-05 08:03:48.901 064 18327.74 50.72 52210.26 88888.00 2011-03-05 08:03:49.401 064 18327.60 50.77 52210.27 88888.00 2011-03-05 08:03:49.901 064 18327.47 50.66 52210.36 88888.00 2011-03-05 08:03:50.401 064 18327.45 50.67 52210.38 88888.00 2011-03-05 08:03:50.901 064 18327.50 50.74 52210.42 88888.00 2011-03-05 08:03:51.401 064 18327.52 50.64 52210.46 88888.00 2011-03-05 08:03:51.901 064 18327.54 50.62 52210.51 88888.00 2011-03-05 08:03:52.401 064 18327.64 50.68 52210.37 88888.00 2011-03-05 08:03:52.901 064 18327.67 50.70 52210.18 88888.00 2011-03-05 08:03:53.401 064 18327.71 50.67 52210.18 88888.00 2011-03-05 08:03:53.901 064 18327.83 50.65 52210.26 88888.00 2011-03-05 08:03:54.401 064 18327.74 50.63 52210.31 88888.00 2011-03-05 08:03:54.901 064 18327.62 50.66 52210.21 88888.00 2011-03-05 08:03:55.401 064 18327.59 50.67 52210.20 88888.00 2011-03-05 08:03:55.901 064 18327.68 50.68 52210.14 88888.00 2011-03-05 08:03:56.401 064 18327.63 50.69 52210.16 88888.00 2011-03-05 08:03:56.901 064 18327.64 50.59 52210.19 88888.00 2011-03-05 08:03:57.401 064 18327.59 50.57 52210.16 88888.00 2011-03-05 08:03:57.901 064 18327.59 50.58 52210.21 88888.00 2011-03-05 08:03:58.401 064 18327.53 50.59 52210.32 88888.00 2011-03-05 08:03:58.901 064 18327.69 50.59 52210.30 88888.00 2011-03-05 08:03:59.401 064 18327.94 50.60 52210.26 88888.00 2011-03-05 08:03:59.901 064 18327.86 50.59 52210.20 88888.00 2011-03-05 08:04:00.401 064 18327.69 50.51 52210.12 88888.00 2011-03-05 08:04:00.901 064 18327.69 50.58 52210.10 88888.00 2011-03-05 08:04:01.401 064 18327.59 50.63 52210.10 88888.00 2011-03-05 08:04:01.901 064 18327.65 50.63 52210.23 88888.00 2011-03-05 08:04:02.401 064 18327.60 50.64 52210.32 88888.00 2011-03-05 08:04:02.901 064 18327.56 50.76 52210.29 88888.00 2011-03-05 08:04:03.401 064 18327.51 50.72 52210.24 88888.00 2011-03-05 08:04:03.901 064 18327.48 50.60 52210.20 88888.00 2011-03-05 08:04:04.401 064 18327.47 50.53 52210.32 88888.00 2011-03-05 08:04:04.901 064 18327.49 50.55 52210.46 88888.00 2011-03-05 08:04:05.401 064 18327.52 50.58 52210.50 88888.00 2011-03-05 08:04:05.901 064 18327.76 50.55 52210.55 88888.00 2011-03-05 08:04:06.401 064 18327.51 50.61 52210.55 88888.00 2011-03-05 08:04:06.901 064 18327.34 50.67 52210.51 88888.00 2011-03-05 08:04:07.401 064 18327.34 50.68 52210.57 88888.00 2011-03-05 08:04:07.901 064 18327.35 50.60 52210.60 88888.00 2011-03-05 08:04:08.401 064 18327.37 50.64 52210.61 88888.00 2011-03-05 08:04:08.901 064 18327.40 50.70 52210.58 88888.00 2011-03-05 08:04:09.401 064 18327.38 50.73 52210.66 88888.00 2011-03-05 08:04:09.901 064 18327.37 50.66 52210.50 88888.00 2011-03-05 08:04:10.401 064 18327.40 50.47 52210.44 88888.00 2011-03-05 08:04:10.901 064 18327.45 50.47 52210.43 88888.00 2011-03-05 08:04:11.401 064 18327.53 50.52 52210.45 88888.00 2011-03-05 08:04:11.901 064 18327.47 50.53 52210.48 88888.00 2011-03-05 08:04:12.401 064 18327.47 50.52 52210.48 88888.00 2011-03-05 08:04:12.901 064 18327.40 50.48 52210.58 88888.00 2011-03-05 08:04:13.401 064 18327.41 50.44 52210.68 88888.00 2011-03-05 08:04:13.901 064 18327.38 50.47 52210.59 88888.00 2011-03-05 08:04:14.401 064 18327.34 50.53 52210.53 88888.00 2011-03-05 08:04:14.901 064 18327.35 50.65 52210.56 88888.00 2011-03-05 08:04:15.401 064 18327.38 50.65 52210.62 88888.00 2011-03-05 08:04:15.901 064 18327.36 50.62 52210.67 88888.00 2011-03-05 08:04:16.401 064 18327.31 50.56 52210.58 88888.00 2011-03-05 08:04:16.901 064 18327.26 50.43 52210.47 88888.00 2011-03-05 08:04:17.401 064 18327.29 50.55 52210.49 88888.00 2011-03-05 08:04:17.901 064 18327.30 50.53 52210.49 88888.00 2011-03-05 08:04:18.401 064 18327.30 50.47 52210.43 88888.00 2011-03-05 08:04:18.901 064 18327.28 50.54 52210.38 88888.00 2011-03-05 08:04:19.401 064 18327.27 50.59 52210.33 88888.00 2011-03-05 08:04:19.901 064 18327.23 50.58 52210.41 88888.00 2011-03-05 08:04:20.401 064 18327.38 50.56 52210.43 88888.00 2011-03-05 08:04:20.901 064 18327.28 50.53 52210.58 88888.00 2011-03-05 08:04:21.401 064 18327.24 50.52 52210.55 88888.00 2011-03-05 08:04:21.901 064 18327.27 50.52 52210.50 88888.00 2011-03-05 08:04:22.401 064 18327.35 50.52 52210.39 88888.00 2011-03-05 08:04:22.901 064 18327.34 50.62 52210.37 88888.00 2011-03-05 08:04:23.401 064 18327.25 50.63 52210.36 88888.00 2011-03-05 08:04:23.901 064 18327.16 50.62 52210.39 88888.00 2011-03-05 08:04:24.401 064 18327.10 50.57 52210.54 88888.00 2011-03-05 08:04:24.901 064 18327.04 50.49 52210.38 88888.00 2011-03-05 08:04:25.401 064 18327.10 50.55 52210.35 88888.00 2011-03-05 08:04:25.901 064 18327.09 50.54 52210.47 88888.00 2011-03-05 08:04:26.401 064 18326.97 50.57 52210.44 88888.00 2011-03-05 08:04:26.901 064 18326.85 50.62 52210.37 88888.00 2011-03-05 08:04:27.401 064 18326.77 50.56 52210.39 88888.00 2011-03-05 08:04:27.901 064 18326.91 50.47 52210.49 88888.00 2011-03-05 08:04:28.401 064 18326.96 50.59 52210.45 88888.00 2011-03-05 08:04:28.901 064 18326.93 50.63 52210.33 88888.00 2011-03-05 08:04:29.401 064 18326.94 50.64 52210.23 88888.00 2011-03-05 08:04:29.901 064 18327.13 50.52 52210.21 88888.00 2011-03-05 08:04:30.401 064 18327.07 50.60 52210.13 88888.00 2011-03-05 08:04:30.901 064 18326.99 50.58 52210.20 88888.00 2011-03-05 08:04:31.401 064 18327.03 50.53 52210.14 88888.00 2011-03-05 08:04:31.901 064 18327.09 50.57 52210.20 88888.00 2011-03-05 08:04:32.401 064 18327.07 50.60 52210.29 88888.00 2011-03-05 08:04:32.901 064 18327.03 50.58 52210.22 88888.00 2011-03-05 08:04:33.401 064 18326.99 50.56 52210.24 88888.00 2011-03-05 08:04:33.901 064 18327.04 50.58 52210.21 88888.00 2011-03-05 08:04:34.401 064 18327.09 50.49 52210.09 88888.00 2011-03-05 08:04:34.901 064 18327.13 50.39 52210.09 88888.00 2011-03-05 08:04:35.401 064 18327.07 50.36 52210.12 88888.00 2011-03-05 08:04:35.901 064 18327.00 50.46 52210.21 88888.00 2011-03-05 08:04:36.401 064 18327.14 50.51 52210.18 88888.00 2011-03-05 08:04:36.901 064 18327.11 50.48 52210.14 88888.00 2011-03-05 08:04:37.401 064 18327.05 50.47 52210.10 88888.00 2011-03-05 08:04:37.901 064 18326.89 50.47 52210.14 88888.00 2011-03-05 08:04:38.401 064 18326.91 50.41 52210.21 88888.00 2011-03-05 08:04:38.901 064 18326.97 50.36 52210.20 88888.00 2011-03-05 08:04:39.401 064 18326.96 50.46 52210.14 88888.00 2011-03-05 08:04:39.901 064 18326.98 50.45 52210.15 88888.00 2011-03-05 08:04:40.401 064 18327.02 50.47 52210.20 88888.00 2011-03-05 08:04:40.901 064 18327.07 50.57 52210.21 88888.00 2011-03-05 08:04:41.401 064 18327.13 50.54 52210.22 88888.00 2011-03-05 08:04:41.901 064 18327.07 50.48 52210.19 88888.00 2011-03-05 08:04:42.401 064 18327.19 50.43 52210.11 88888.00 2011-03-05 08:04:42.901 064 18327.30 50.45 52210.18 88888.00 2011-03-05 08:04:43.401 064 18327.20 50.46 52210.24 88888.00 2011-03-05 08:04:43.901 064 18327.13 50.42 52210.23 88888.00 2011-03-05 08:04:44.401 064 18327.15 50.46 52210.12 88888.00 2011-03-05 08:04:44.901 064 18327.10 50.45 52210.16 88888.00 2011-03-05 08:04:45.401 064 18327.20 50.39 52210.15 88888.00 2011-03-05 08:04:45.901 064 18327.40 50.40 52210.11 88888.00 2011-03-05 08:04:46.401 064 18327.45 50.33 52210.15 88888.00 2011-03-05 08:04:46.901 064 18327.38 50.34 52210.13 88888.00 2011-03-05 08:04:47.401 064 18327.31 50.33 52210.12 88888.00 2011-03-05 08:04:47.901 064 18327.28 50.34 52210.13 88888.00 2011-03-05 08:04:48.401 064 18327.24 50.34 52210.20 88888.00 2011-03-05 08:04:48.901 064 18327.19 50.36 52210.22 88888.00 2011-03-05 08:04:49.401 064 18327.25 50.40 52210.11 88888.00 2011-03-05 08:04:49.901 064 18327.23 50.38 52210.18 88888.00 2011-03-05 08:04:50.401 064 18327.16 50.36 52210.23 88888.00 2011-03-05 08:04:50.901 064 18327.11 50.33 52210.15 88888.00 2011-03-05 08:04:51.401 064 18327.15 50.37 52210.19 88888.00 2011-03-05 08:04:51.901 064 18327.13 50.42 52210.08 88888.00 2011-03-05 08:04:52.401 064 18327.13 50.41 52210.06 88888.00 2011-03-05 08:04:52.901 064 18327.23 50.31 52210.09 88888.00 2011-03-05 08:04:53.401 064 18327.31 50.27 52210.19 88888.00 2011-03-05 08:04:53.901 064 18327.25 50.31 52210.12 88888.00 2011-03-05 08:04:54.401 064 18327.32 50.27 52210.09 88888.00 2011-03-05 08:04:54.901 064 18327.30 50.25 52210.08 88888.00 2011-03-05 08:04:55.401 064 18327.39 50.23 52210.20 88888.00 2011-03-05 08:04:55.901 064 18327.39 50.24 52210.29 88888.00 2011-03-05 08:04:56.401 064 18327.59 50.23 52210.22 88888.00 2011-03-05 08:04:56.901 064 18327.52 50.24 52210.12 88888.00 2011-03-05 08:04:57.401 064 18327.54 50.28 52210.15 88888.00 2011-03-05 08:04:57.901 064 18327.52 50.31 52210.10 88888.00 2011-03-05 08:04:58.401 064 18327.51 50.33 52210.14 88888.00 2011-03-05 08:04:58.901 064 18327.54 50.30 52210.23 88888.00 2011-03-05 08:04:59.401 064 18327.47 50.14 52210.10 88888.00 2011-03-05 08:04:59.901 064 18327.49 50.06 52209.97 88888.00 2011-03-05 08:05:00.401 064 18327.51 50.13 52209.99 88888.00 2011-03-05 08:05:00.901 064 18327.54 50.20 52210.09 88888.00 2011-03-05 08:05:01.401 064 18327.56 50.11 52210.19 88888.00 2011-03-05 08:05:01.901 064 18327.51 50.07 52210.19 88888.00 2011-03-05 08:05:02.401 064 18327.40 50.09 52210.04 88888.00 2011-03-05 08:05:02.901 064 18327.42 50.07 52210.11 88888.00 2011-03-05 08:05:03.401 064 18327.46 49.95 52210.21 88888.00 2011-03-05 08:05:03.901 064 18327.39 49.96 52210.21 88888.00 2011-03-05 08:05:04.401 064 18327.45 50.03 52210.07 88888.00 2011-03-05 08:05:04.901 064 18327.36 50.12 52210.11 88888.00 2011-03-05 08:05:05.401 064 18327.31 50.10 52210.04 88888.00 2011-03-05 08:05:05.901 064 18327.35 50.15 52210.02 88888.00 2011-03-05 08:05:06.401 064 18327.35 50.27 52210.09 88888.00 2011-03-05 08:05:06.901 064 18327.36 50.24 52210.11 88888.00 2011-03-05 08:05:07.401 064 18327.35 50.20 52210.08 88888.00 2011-03-05 08:05:07.901 064 18327.35 50.20 52210.07 88888.00 2011-03-05 08:05:08.401 064 18327.36 50.16 52210.13 88888.00 2011-03-05 08:05:08.901 064 18327.37 50.11 52210.04 88888.00 2011-03-05 08:05:09.401 064 18327.37 50.08 52210.02 88888.00 2011-03-05 08:05:09.901 064 18327.36 50.09 52209.99 88888.00 2011-03-05 08:05:10.401 064 18327.34 50.18 52209.99 88888.00 2011-03-05 08:05:10.901 064 18327.26 50.16 52210.00 88888.00 2011-03-05 08:05:11.401 064 18327.28 50.12 52210.04 88888.00 2011-03-05 08:05:11.901 064 18327.25 50.07 52210.15 88888.00 2011-03-05 08:05:12.401 064 18327.24 50.02 52210.09 88888.00 2011-03-05 08:05:12.901 064 18327.19 50.06 52210.15 88888.00 2011-03-05 08:05:13.401 064 18327.23 50.10 52210.14 88888.00 2011-03-05 08:05:13.901 064 18327.27 49.98 52210.10 88888.00 2011-03-05 08:05:14.401 064 18327.27 49.98 52210.13 88888.00 2011-03-05 08:05:14.901 064 18327.23 49.99 52210.22 88888.00 2011-03-05 08:05:15.401 064 18327.24 50.01 52210.26 88888.00 2011-03-05 08:05:15.901 064 18327.23 49.97 52210.21 88888.00 2011-03-05 08:05:16.401 064 18327.27 49.99 52210.23 88888.00 2011-03-05 08:05:16.901 064 18327.25 50.02 52210.23 88888.00 2011-03-05 08:05:17.401 064 18327.24 50.01 52210.27 88888.00 2011-03-05 08:05:17.901 064 18327.20 49.97 52210.24 88888.00 2011-03-05 08:05:18.401 064 18327.21 49.96 52210.09 88888.00 2011-03-05 08:05:18.901 064 18327.34 50.01 52210.01 88888.00 2011-03-05 08:05:19.401 064 18327.36 49.87 52210.01 88888.00 2011-03-05 08:05:19.901 064 18327.34 49.71 52210.11 88888.00 2011-03-05 08:05:20.401 064 18327.37 49.66 52210.04 88888.00 2011-03-05 08:05:20.901 064 18327.51 49.79 52210.11 88888.00 2011-03-05 08:05:21.401 064 18327.34 49.84 52210.18 88888.00 2011-03-05 08:05:21.901 064 18327.30 49.86 52210.11 88888.00 2011-03-05 08:05:22.401 064 18327.30 49.74 52210.14 88888.00 2011-03-05 08:05:22.901 064 18327.29 49.70 52210.16 88888.00 2011-03-05 08:05:23.401 064 18327.31 49.74 52210.13 88888.00 2011-03-05 08:05:23.901 064 18327.25 49.77 52210.06 88888.00 2011-03-05 08:05:24.401 064 18327.23 49.78 52210.11 88888.00 2011-03-05 08:05:24.901 064 18327.25 49.82 52210.20 88888.00 2011-03-05 08:05:25.401 064 18327.18 49.81 52210.16 88888.00 2011-03-05 08:05:25.901 064 18327.19 49.81 52210.18 88888.00 2011-03-05 08:05:26.401 064 18327.25 49.89 52210.06 88888.00 2011-03-05 08:05:26.901 064 18327.27 49.93 52210.06 88888.00 2011-03-05 08:05:27.401 064 18327.28 49.86 52210.06 88888.00 2011-03-05 08:05:27.901 064 18327.27 49.90 52210.10 88888.00 2011-03-05 08:05:28.401 064 18327.34 49.90 52209.97 88888.00 2011-03-05 08:05:28.901 064 18327.26 49.87 52210.06 88888.00 2011-03-05 08:05:29.401 064 18327.30 49.92 52210.12 88888.00 2011-03-05 08:05:29.901 064 18327.31 49.82 52210.23 88888.00 2011-03-05 08:05:30.401 064 18327.28 49.86 52210.27 88888.00 2011-03-05 08:05:30.901 064 18327.28 49.76 52210.29 88888.00 2011-03-05 08:05:31.401 064 18327.25 49.72 52210.20 88888.00 2011-03-05 08:05:31.901 064 18327.21 49.73 52210.24 88888.00 2011-03-05 08:05:32.401 064 18327.30 49.72 52210.25 88888.00 2011-03-05 08:05:32.901 064 18327.26 49.73 52210.23 88888.00 2011-03-05 08:05:33.401 064 18327.30 49.68 52210.20 88888.00 2011-03-05 08:05:33.901 064 18327.28 49.81 52210.12 88888.00 2011-03-05 08:05:34.401 064 18327.24 49.81 52210.12 88888.00 2011-03-05 08:05:34.901 064 18327.19 49.78 52210.22 88888.00 2011-03-05 08:05:35.401 064 18327.19 49.86 52210.24 88888.00 2011-03-05 08:05:35.901 064 18327.25 49.90 52210.20 88888.00 2011-03-05 08:05:36.401 064 18327.16 49.93 52210.15 88888.00 2011-03-05 08:05:36.901 064 18327.24 49.90 52210.10 88888.00 2011-03-05 08:05:37.401 064 18327.16 49.79 52210.14 88888.00 2011-03-05 08:05:37.901 064 18327.14 49.72 52210.12 88888.00 2011-03-05 08:05:38.401 064 18327.20 49.73 52210.02 88888.00 2011-03-05 08:05:38.901 064 18327.26 49.74 52210.00 88888.00 2011-03-05 08:05:39.401 064 18327.23 49.82 52210.10 88888.00 2011-03-05 08:05:39.901 064 18327.18 49.89 52210.21 88888.00 2011-03-05 08:05:40.401 064 18327.17 49.84 52210.32 88888.00 2011-03-05 08:05:40.901 064 18327.19 49.80 52210.20 88888.00 2011-03-05 08:05:41.401 064 18327.21 49.82 52210.10 88888.00 2011-03-05 08:05:41.901 064 18327.24 49.81 52210.18 88888.00 2011-03-05 08:05:42.401 064 18327.07 49.82 52210.20 88888.00 2011-03-05 08:05:42.901 064 18327.05 49.78 52210.23 88888.00 2011-03-05 08:05:43.401 064 18327.09 49.80 52210.20 88888.00 2011-03-05 08:05:43.901 064 18327.04 49.80 52210.23 88888.00 2011-03-05 08:05:44.401 064 18327.00 49.75 52210.22 88888.00 2011-03-05 08:05:44.901 064 18327.05 49.72 52210.22 88888.00 2011-03-05 08:05:45.401 064 18327.05 49.72 52210.15 88888.00 2011-03-05 08:05:45.901 064 18326.97 49.71 52210.21 88888.00 2011-03-05 08:05:46.401 064 18326.96 49.71 52210.25 88888.00 2011-03-05 08:05:46.901 064 18326.95 49.69 52210.33 88888.00 2011-03-05 08:05:47.401 064 18326.85 49.67 52210.30 88888.00 2011-03-05 08:05:47.901 064 18326.89 49.72 52210.36 88888.00 2011-03-05 08:05:48.401 064 18327.03 49.70 52210.39 88888.00 2011-03-05 08:05:48.901 064 18327.15 49.72 52210.35 88888.00 2011-03-05 08:05:49.401 064 18327.10 49.67 52210.38 88888.00 2011-03-05 08:05:49.901 064 18327.00 49.69 52210.34 88888.00 2011-03-05 08:05:50.401 064 18326.89 49.69 52210.38 88888.00 2011-03-05 08:05:50.901 064 18326.95 49.66 52210.36 88888.00 2011-03-05 08:05:51.401 064 18327.06 49.69 52210.27 88888.00 2011-03-05 08:05:51.901 064 18327.03 49.73 52210.25 88888.00 2011-03-05 08:05:52.401 064 18327.02 49.72 52210.27 88888.00 2011-03-05 08:05:52.901 064 18326.97 49.71 52210.22 88888.00 2011-03-05 08:05:53.401 064 18326.98 49.67 52210.13 88888.00 2011-03-05 08:05:53.901 064 18327.02 49.60 52210.07 88888.00 2011-03-05 08:05:54.401 064 18327.05 49.55 52210.03 88888.00 2011-03-05 08:05:54.901 064 18327.08 49.54 52210.04 88888.00 2011-03-05 08:05:55.401 064 18327.19 49.59 52210.02 88888.00 2011-03-05 08:05:55.901 064 18327.25 49.63 52210.09 88888.00 2011-03-05 08:05:56.401 064 18327.23 49.61 52210.00 88888.00 2011-03-05 08:05:56.901 064 18327.20 49.56 52210.00 88888.00 2011-03-05 08:05:57.401 064 18327.16 49.63 52209.98 88888.00 2011-03-05 08:05:57.901 064 18327.07 49.55 52210.00 88888.00 2011-03-05 08:05:58.401 064 18327.15 49.43 52210.12 88888.00 2011-03-05 08:05:58.901 064 18327.26 49.54 52210.08 88888.00 2011-03-05 08:05:59.401 064 18327.17 49.58 52210.08 88888.00 2011-03-05 08:05:59.901 064 18327.15 49.55 52210.02 88888.00 2011-03-05 08:06:00.401 064 18327.07 49.51 52210.02 88888.00 2011-03-05 08:06:00.901 064 18327.02 49.48 52210.03 88888.00 2011-03-05 08:06:01.401 064 18327.02 49.36 52209.99 88888.00 2011-03-05 08:06:01.901 064 18327.00 49.39 52210.06 88888.00 2011-03-05 08:06:02.401 064 18327.00 49.47 52210.03 88888.00 2011-03-05 08:06:02.901 064 18327.03 49.56 52209.97 88888.00 2011-03-05 08:06:03.401 064 18327.03 49.55 52209.98 88888.00 2011-03-05 08:06:03.901 064 18326.89 49.56 52209.86 88888.00 2011-03-05 08:06:04.401 064 18326.93 49.61 52209.84 88888.00 2011-03-05 08:06:04.901 064 18326.98 49.56 52209.88 88888.00 2011-03-05 08:06:05.401 064 18327.03 49.55 52209.85 88888.00 2011-03-05 08:06:05.901 064 18327.07 49.59 52209.91 88888.00 2011-03-05 08:06:06.401 064 18327.08 49.61 52209.91 88888.00 2011-03-05 08:06:06.901 064 18327.04 49.56 52209.96 88888.00 2011-03-05 08:06:07.401 064 18326.99 49.47 52209.92 88888.00 2011-03-05 08:06:07.901 064 18326.99 49.51 52209.91 88888.00 2011-03-05 08:06:08.401 064 18327.03 49.52 52209.92 88888.00 2011-03-05 08:06:08.901 064 18327.02 49.44 52210.03 88888.00 2011-03-05 08:06:09.401 064 18326.97 49.42 52210.11 88888.00 2011-03-05 08:06:09.901 064 18327.03 49.51 52209.93 88888.00 2011-03-05 08:06:10.401 064 18327.02 49.55 52209.83 88888.00 2011-03-05 08:06:10.901 064 18326.98 49.59 52209.83 88888.00 2011-03-05 08:06:11.401 064 18327.02 49.45 52209.85 88888.00 2011-03-05 08:06:11.901 064 18327.05 49.34 52209.84 88888.00 2011-03-05 08:06:12.401 064 18327.13 49.32 52209.78 88888.00 2011-03-05 08:06:12.901 064 18327.13 49.25 52209.68 88888.00 2011-03-05 08:06:13.401 064 18327.10 49.28 52209.77 88888.00 2011-03-05 08:06:13.901 064 18327.10 49.24 52209.89 88888.00 2011-03-05 08:06:14.401 064 18327.11 49.27 52209.90 88888.00 2011-03-05 08:06:14.901 064 18327.10 49.32 52209.83 88888.00 2011-03-05 08:06:15.401 064 18327.07 49.34 52209.75 88888.00 2011-03-05 08:06:15.901 064 18327.02 49.24 52209.83 88888.00 2011-03-05 08:06:16.401 064 18327.03 49.21 52209.77 88888.00 2011-03-05 08:06:16.901 064 18327.09 49.36 52209.79 88888.00 2011-03-05 08:06:17.401 064 18327.02 49.38 52209.85 88888.00 2011-03-05 08:06:17.901 064 18326.99 49.33 52209.84 88888.00 2011-03-05 08:06:18.401 064 18327.06 49.29 52209.87 88888.00 2011-03-05 08:06:18.901 064 18327.21 49.38 52209.87 88888.00 2011-03-05 08:06:19.401 064 18327.20 49.43 52209.81 88888.00 2011-03-05 08:06:19.901 064 18327.19 49.38 52209.77 88888.00 2011-03-05 08:06:20.401 064 18327.27 49.32 52209.77 88888.00 2011-03-05 08:06:20.901 064 18327.38 49.30 52209.83 88888.00 2011-03-05 08:06:21.401 064 18327.25 49.32 52209.91 88888.00 2011-03-05 08:06:21.901 064 18327.20 49.29 52209.96 88888.00 2011-03-05 08:06:22.401 064 18327.16 49.30 52209.95 88888.00 2011-03-05 08:06:22.901 064 18327.09 49.32 52209.88 88888.00 2011-03-05 08:06:23.401 064 18327.08 49.31 52209.84 88888.00 2011-03-05 08:06:23.901 064 18327.06 49.24 52209.79 88888.00 2011-03-05 08:06:24.401 064 18327.06 49.28 52209.80 88888.00 2011-03-05 08:06:24.901 064 18327.13 49.34 52209.86 88888.00 2011-03-05 08:06:25.401 064 18327.13 49.35 52209.85 88888.00 2011-03-05 08:06:25.901 064 18327.25 49.30 52209.93 88888.00 2011-03-05 08:06:26.401 064 18327.15 49.25 52209.93 88888.00 2011-03-05 08:06:26.901 064 18327.13 49.18 52209.89 88888.00 2011-03-05 08:06:27.401 064 18327.08 49.12 52209.85 88888.00 2011-03-05 08:06:27.901 064 18327.10 49.06 52209.95 88888.00 2011-03-05 08:06:28.401 064 18327.17 49.03 52209.85 88888.00 2011-03-05 08:06:28.901 064 18327.23 49.04 52209.84 88888.00 2011-03-05 08:06:29.401 064 18327.25 49.00 52209.87 88888.00 2011-03-05 08:06:29.901 064 18327.13 48.97 52209.83 88888.00 2011-03-05 08:06:30.401 064 18327.07 49.05 52209.85 88888.00 2011-03-05 08:06:30.901 064 18327.09 49.09 52210.00 88888.00 2011-03-05 08:06:31.401 064 18327.16 49.01 52210.00 88888.00 2011-03-05 08:06:31.901 064 18327.09 48.93 52209.98 88888.00 2011-03-05 08:06:32.401 064 18327.09 48.89 52210.03 88888.00 2011-03-05 08:06:32.901 064 18327.15 48.88 52210.06 88888.00 2011-03-05 08:06:33.401 064 18327.07 48.87 52210.02 88888.00 2011-03-05 08:06:33.901 064 18327.21 48.94 52209.95 88888.00 2011-03-05 08:06:34.398 064 18327.27 48.99 52209.71 88888.00 2011-03-05 08:06:34.908 064 18327.18 48.92 52209.65 88888.00 2011-03-05 08:06:35.408 064 18327.14 48.88 52209.72 88888.00 2011-03-05 08:06:35.908 064 18327.08 48.89 52209.71 88888.00 2011-03-05 08:06:36.408 064 18327.07 48.87 52209.73 88888.00 2011-03-05 08:06:36.908 064 18327.04 48.97 52209.79 88888.00 2011-03-05 08:06:37.408 064 18327.07 48.98 52209.74 88888.00 2011-03-05 08:06:37.908 064 18327.07 48.96 52209.68 88888.00 2011-03-05 08:06:38.408 064 18327.04 48.90 52209.75 88888.00 2011-03-05 08:06:38.908 064 18327.02 48.87 52209.93 88888.00 2011-03-05 08:06:39.408 064 18327.07 48.84 52210.15 88888.00 2011-03-05 08:06:39.908 064 18326.97 48.93 52210.03 88888.00 2011-03-05 08:06:40.408 064 18326.94 48.91 52209.90 88888.00 2011-03-05 08:06:40.908 064 18326.89 48.86 52209.86 88888.00 2011-03-05 08:06:41.408 064 18326.82 48.77 52209.84 88888.00 2011-03-05 08:06:41.908 064 18326.97 48.65 52209.86 88888.00 2011-03-05 08:06:42.408 064 18326.98 48.65 52209.86 88888.00 2011-03-05 08:06:42.908 064 18326.82 48.65 52210.00 88888.00 2011-03-05 08:06:43.408 064 18326.86 48.74 52210.02 88888.00 2011-03-05 08:06:43.908 064 18326.92 48.73 52209.97 88888.00 2011-03-05 08:06:44.408 064 18326.86 48.75 52209.96 88888.00 2011-03-05 08:06:44.908 064 18326.85 48.73 52209.85 88888.00 2011-03-05 08:06:45.408 064 18326.91 48.74 52209.92 88888.00 2011-03-05 08:06:45.908 064 18326.97 48.76 52209.90 88888.00 2011-03-05 08:06:46.408 064 18326.98 48.74 52209.90 88888.00 2011-03-05 08:06:46.908 064 18326.98 48.67 52209.89 88888.00 2011-03-05 08:06:47.408 064 18327.04 48.63 52209.76 88888.00 2011-03-05 08:06:47.908 064 18327.10 48.64 52209.68 88888.00 2011-03-05 08:06:48.408 064 18327.13 48.70 52209.68 88888.00 2011-03-05 08:06:48.908 064 18327.20 48.66 52209.68 88888.00 2011-03-05 08:06:49.408 064 18327.14 48.65 52209.75 88888.00 2011-03-05 08:06:49.908 064 18327.00 48.67 52209.74 88888.00 2011-03-05 08:06:50.408 064 18327.09 48.64 52209.77 88888.00 2011-03-05 08:06:50.908 064 18327.15 48.57 52209.76 88888.00 2011-03-05 08:06:51.408 064 18327.16 48.53 52209.76 88888.00 2011-03-05 08:06:51.908 064 18327.02 48.58 52209.86 88888.00 2011-03-05 08:06:52.408 064 18327.05 48.53 52209.93 88888.00 2011-03-05 08:06:52.908 064 18327.09 48.52 52209.83 88888.00 2011-03-05 08:06:53.408 064 18327.14 48.48 52209.76 88888.00 2011-03-05 08:06:53.908 064 18327.07 48.45 52209.84 88888.00 2011-03-05 08:06:54.408 064 18327.04 48.51 52209.87 88888.00 2011-03-05 08:06:54.908 064 18327.03 48.52 52209.87 88888.00 2011-03-05 08:06:55.408 064 18327.05 48.52 52209.77 88888.00 2011-03-05 08:06:55.908 064 18327.00 48.38 52209.67 88888.00 2011-03-05 08:06:56.408 064 18326.95 48.36 52209.64 88888.00 2011-03-05 08:06:56.908 064 18327.02 48.37 52209.75 88888.00 2011-03-05 08:06:57.408 064 18326.99 48.44 52209.76 88888.00 2011-03-05 08:06:57.908 064 18327.05 48.46 52209.81 88888.00 2011-03-05 08:06:58.408 064 18327.21 48.46 52209.87 88888.00 2011-03-05 08:06:58.908 064 18327.27 48.54 52209.80 88888.00 2011-03-05 08:06:59.408 064 18327.13 48.60 52209.75 88888.00 2011-03-05 08:06:59.908 064 18327.07 48.67 52209.87 88888.00 2011-03-05 08:07:00.408 064 18327.11 48.65 52209.97 88888.00 2011-03-05 08:07:00.908 064 18327.14 48.60 52209.84 88888.00 2011-03-05 08:07:01.408 064 18327.09 48.63 52209.84 88888.00 2011-03-05 08:07:01.908 064 18327.06 48.55 52209.80 88888.00 2011-03-05 08:07:02.408 064 18327.11 48.48 52209.81 88888.00 2011-03-05 08:07:02.908 064 18327.26 48.43 52209.74 88888.00 2011-03-05 08:07:03.408 064 18327.25 48.35 52209.84 88888.00 2011-03-05 08:07:03.908 064 18327.23 48.37 52209.86 88888.00 2011-03-05 08:07:04.408 064 18327.20 48.33 52209.76 88888.00 2011-03-05 08:07:04.908 064 18327.20 48.33 52209.66 88888.00 2011-03-05 08:07:05.408 064 18327.34 48.30 52209.76 88888.00 2011-03-05 08:07:05.908 064 18327.35 48.30 52209.84 88888.00 2011-03-05 08:07:06.408 064 18327.42 48.34 52209.75 88888.00 2011-03-05 08:07:06.908 064 18327.34 48.40 52209.71 88888.00 2011-03-05 08:07:07.408 064 18327.32 48.34 52209.71 88888.00 2011-03-05 08:07:07.908 064 18327.39 48.31 52209.73 88888.00 2011-03-05 08:07:08.408 064 18327.47 48.31 52209.74 88888.00 2011-03-05 08:07:08.908 064 18327.31 48.27 52209.77 88888.00 2011-03-05 08:07:09.408 064 18327.21 48.14 52209.76 88888.00 2011-03-05 08:07:09.908 064 18327.19 48.12 52209.81 88888.00 2011-03-05 08:07:10.408 064 18327.20 48.11 52209.83 88888.00 2011-03-05 08:07:10.908 064 18327.30 48.15 52209.79 88888.00 2011-03-05 08:07:11.408 064 18327.36 48.13 52209.72 88888.00 2011-03-05 08:07:11.908 064 18327.38 48.08 52209.64 88888.00 2011-03-05 08:07:12.408 064 18327.41 48.21 52209.62 88888.00 2011-03-05 08:07:12.908 064 18327.41 48.13 52209.63 88888.00 2011-03-05 08:07:13.408 064 18327.31 48.12 52209.65 88888.00 2011-03-05 08:07:13.908 064 18327.49 48.07 52209.64 88888.00 2011-03-05 08:07:14.408 064 18327.59 48.12 52209.65 88888.00 2011-03-05 08:07:14.908 064 18327.54 48.11 52209.69 88888.00 2011-03-05 08:07:15.408 064 18327.45 48.10 52209.65 88888.00 2011-03-05 08:07:15.908 064 18327.51 48.04 52209.61 88888.00 2011-03-05 08:07:16.408 064 18327.64 47.93 52209.64 88888.00 2011-03-05 08:07:16.908 064 18327.56 47.89 52209.66 88888.00 2011-03-05 08:07:17.408 064 18327.59 47.91 52209.77 88888.00 2011-03-05 08:07:17.908 064 18327.82 47.90 52209.79 88888.00 2011-03-05 08:07:18.408 064 18327.87 47.91 52209.85 88888.00 2011-03-05 08:07:18.908 064 18327.90 47.88 52209.85 88888.00 2011-03-05 08:07:19.408 064 18327.95 47.96 52209.83 88888.00 2011-03-05 08:07:19.908 064 18327.95 47.99 52209.77 88888.00 2011-03-05 08:07:20.408 064 18327.94 48.03 52209.78 88888.00 2011-03-05 08:07:20.908 064 18327.93 47.94 52209.73 88888.00 2011-03-05 08:07:21.408 064 18327.90 47.88 52209.74 88888.00 2011-03-05 08:07:21.908 064 18327.94 47.95 52209.75 88888.00 2011-03-05 08:07:22.408 064 18327.93 48.00 52209.79 88888.00 2011-03-05 08:07:22.908 064 18327.89 48.02 52209.77 88888.00 2011-03-05 08:07:23.408 064 18327.75 48.07 52209.75 88888.00 2011-03-05 08:07:23.908 064 18327.67 48.06 52209.68 88888.00 2011-03-05 08:07:24.408 064 18327.78 47.96 52209.58 88888.00 2011-03-05 08:07:24.908 064 18327.86 47.91 52209.49 88888.00 2011-03-05 08:07:25.408 064 18327.85 47.92 52209.58 88888.00 2011-03-05 08:07:25.908 064 18327.93 47.96 52209.63 88888.00 2011-03-05 08:07:26.408 064 18327.87 47.92 52209.58 88888.00 2011-03-05 08:07:26.908 064 18327.89 47.90 52209.38 88888.00 2011-03-05 08:07:27.408 064 18327.79 47.86 52209.41 88888.00 2011-03-05 08:07:27.908 064 18327.78 47.81 52209.56 88888.00 2011-03-05 08:07:28.408 064 18327.90 47.86 52209.58 88888.00 2011-03-05 08:07:28.908 064 18327.80 47.86 52209.67 88888.00 2011-03-05 08:07:29.408 064 18327.79 47.93 52209.71 88888.00 2011-03-05 08:07:29.908 064 18327.81 47.99 52209.71 88888.00 2011-03-05 08:07:30.408 064 18327.73 47.94 52209.66 88888.00 2011-03-05 08:07:30.908 064 18327.84 47.87 52209.58 88888.00 2011-03-05 08:07:31.408 064 18327.86 47.87 52209.41 88888.00 2011-03-05 08:07:31.908 064 18327.72 47.88 52209.39 88888.00 2011-03-05 08:07:32.408 064 18327.63 47.89 52209.45 88888.00 2011-03-05 08:07:32.908 064 18327.63 47.90 52209.57 88888.00 2011-03-05 08:07:33.408 064 18327.57 47.84 52209.54 88888.00 2011-03-05 08:07:33.908 064 18327.45 47.78 52209.46 88888.00 2011-03-05 08:07:34.408 064 18327.37 47.75 52209.44 88888.00 2011-03-05 08:07:34.908 064 18327.39 47.77 52209.49 88888.00 2011-03-05 08:07:35.408 064 18327.53 47.82 52209.53 88888.00 2011-03-05 08:07:35.908 064 18327.70 47.86 52209.62 88888.00 2011-03-05 08:07:36.408 064 18327.59 47.97 52209.60 88888.00 2011-03-05 08:07:36.908 064 18327.53 47.89 52209.63 88888.00 2011-03-05 08:07:37.408 064 18327.51 47.88 52209.66 88888.00 2011-03-05 08:07:37.908 064 18327.60 47.98 52209.64 88888.00 2011-03-05 08:07:38.408 064 18327.61 47.99 52209.72 88888.00 2011-03-05 08:07:38.908 064 18327.62 48.00 52209.66 88888.00 2011-03-05 08:07:39.408 064 18327.56 48.03 52209.60 88888.00 2011-03-05 08:07:39.908 064 18327.54 48.02 52209.61 88888.00 2011-03-05 08:07:40.408 064 18327.45 47.98 52209.66 88888.00 2011-03-05 08:07:40.908 064 18327.37 47.99 52209.66 88888.00 2011-03-05 08:07:41.408 064 18327.60 48.00 52209.48 88888.00 2011-03-05 08:07:41.908 064 18327.67 47.89 52209.74 88888.00 2011-03-05 08:07:42.408 064 18327.63 47.91 52209.88 88888.00 2011-03-05 08:07:42.908 064 18327.76 47.89 52209.87 88888.00 2011-03-05 08:07:43.408 064 18327.61 47.88 52209.76 88888.00 2011-03-05 08:07:43.908 064 18327.60 47.89 52209.71 88888.00 2011-03-05 08:07:44.408 064 18327.64 47.91 52209.73 88888.00 2011-03-05 08:07:44.908 064 18327.85 47.90 52209.78 88888.00 2011-03-05 08:07:45.408 064 18327.78 47.87 52209.72 88888.00 2011-03-05 08:07:45.908 064 18327.70 47.90 52209.72 88888.00 2011-03-05 08:07:46.408 064 18327.57 47.96 52209.75 88888.00 2011-03-05 08:07:46.908 064 18327.60 47.94 52209.74 88888.00 2011-03-05 08:07:47.408 064 18327.67 47.94 52209.65 88888.00 2011-03-05 08:07:47.908 064 18327.58 48.00 52209.61 88888.00 2011-03-05 08:07:48.408 064 18327.54 47.95 52209.57 88888.00 2011-03-05 08:07:48.908 064 18327.45 47.93 52209.61 88888.00 2011-03-05 08:07:49.408 064 18327.46 47.95 52209.58 88888.00 2011-03-05 08:07:49.908 064 18327.50 47.98 52209.51 88888.00 2011-03-05 08:07:50.408 064 18327.48 48.05 52209.53 88888.00 2011-03-05 08:07:50.908 064 18327.68 48.12 52209.56 88888.00 2011-03-05 08:07:51.408 064 18327.72 48.10 52209.38 88888.00 2011-03-05 08:07:51.908 064 18327.52 48.05 52209.28 88888.00 2011-03-05 08:07:52.408 064 18327.41 48.00 52209.49 88888.00 2011-03-05 08:07:52.908 064 18327.37 48.04 52209.55 88888.00 2011-03-05 08:07:53.408 064 18327.46 48.07 52209.56 88888.00 2011-03-05 08:07:53.908 064 18327.39 48.08 52209.57 88888.00 2011-03-05 08:07:54.408 064 18327.36 48.16 52209.53 88888.00 2011-03-05 08:07:54.908 064 18327.43 48.15 52209.48 88888.00 2011-03-05 08:07:55.408 064 18327.48 48.21 52209.52 88888.00 2011-03-05 08:07:55.908 064 18327.52 48.21 52209.48 88888.00 2011-03-05 08:07:56.408 064 18327.47 48.12 52209.53 88888.00 2011-03-05 08:07:56.908 064 18327.54 48.12 52209.53 88888.00 2011-03-05 08:07:57.408 064 18327.71 48.08 52209.57 88888.00 2011-03-05 08:07:57.908 064 18327.69 48.05 52209.64 88888.00 2011-03-05 08:07:58.408 064 18327.60 48.04 52209.69 88888.00 2011-03-05 08:07:58.908 064 18327.62 47.99 52209.72 88888.00 2011-03-05 08:07:59.408 064 18327.62 47.96 52209.73 88888.00 2011-03-05 08:07:59.908 064 18327.79 48.00 52209.73 88888.00 2011-03-05 08:08:00.408 064 18327.83 48.07 52209.75 88888.00 2011-03-05 08:08:00.908 064 18327.71 48.05 52209.69 88888.00 2011-03-05 08:08:01.408 064 18327.61 48.03 52209.71 88888.00 2011-03-05 08:08:01.908 064 18327.56 48.03 52209.73 88888.00 2011-03-05 08:08:02.408 064 18327.53 48.05 52209.77 88888.00 2011-03-05 08:08:02.908 064 18327.58 48.07 52209.75 88888.00 2011-03-05 08:08:03.408 064 18327.64 48.02 52209.64 88888.00 2011-03-05 08:08:03.908 064 18327.58 48.02 52209.61 88888.00 2011-03-05 08:08:04.408 064 18327.48 48.11 52209.61 88888.00 2011-03-05 08:08:04.908 064 18327.60 48.10 52209.63 88888.00 2011-03-05 08:08:05.408 064 18327.63 48.10 52209.65 88888.00 2011-03-05 08:08:05.908 064 18327.62 48.10 52209.69 88888.00 2011-03-05 08:08:06.408 064 18327.60 48.13 52209.65 88888.00 2011-03-05 08:08:06.908 064 18327.68 48.20 52209.69 88888.00 2011-03-05 08:08:07.408 064 18327.67 48.14 52209.66 88888.00 2011-03-05 08:08:07.908 064 18327.61 48.15 52209.46 88888.00 2011-03-05 08:08:08.408 064 18327.75 48.26 52209.31 88888.00 2011-03-05 08:08:08.908 064 18327.89 48.22 52209.38 88888.00 2011-03-05 08:08:09.408 064 18327.72 48.20 52209.40 88888.00 2011-03-05 08:08:09.908 064 18327.69 48.20 52209.46 88888.00 2011-03-05 08:08:10.408 064 18327.69 48.15 52209.67 88888.00 2011-03-05 08:08:10.908 064 18327.65 48.10 52209.67 88888.00 2011-03-05 08:08:11.408 064 18327.60 48.13 52209.74 88888.00 2011-03-05 08:08:11.908 064 18327.72 48.20 52209.65 88888.00 2011-03-05 08:08:12.408 064 18327.87 48.22 52209.56 88888.00 2011-03-05 08:08:12.908 064 18327.70 48.16 52209.63 88888.00 2011-03-05 08:08:13.408 064 18327.61 48.12 52209.69 88888.00 2011-03-05 08:08:13.908 064 18327.60 48.14 52209.84 88888.00 2011-03-05 08:08:14.408 064 18327.65 48.08 52209.78 88888.00 2011-03-05 08:08:14.908 064 18327.85 48.07 52209.78 88888.00 2011-03-05 08:08:15.408 064 18327.73 48.06 52209.73 88888.00 2011-03-05 08:08:15.908 064 18327.65 48.04 52209.62 88888.00 2011-03-05 08:08:16.408 064 18327.67 47.97 52209.71 88888.00 2011-03-05 08:08:16.908 064 18327.69 47.98 52209.77 88888.00 2011-03-05 08:08:17.408 064 18327.59 48.00 52209.75 88888.00 2011-03-05 08:08:17.908 064 18327.68 48.08 52209.84 88888.00 2011-03-05 08:08:18.408 064 18327.58 48.05 52209.84 88888.00 2011-03-05 08:08:18.908 064 18327.57 48.00 52209.77 88888.00 2011-03-05 08:08:19.408 064 18327.58 47.96 52209.69 88888.00 2011-03-05 08:08:19.908 064 18327.56 47.92 52209.71 88888.00 2011-03-05 08:08:20.408 064 18327.63 48.00 52209.57 88888.00 2011-03-05 08:08:20.908 064 18327.67 48.02 52209.53 88888.00 2011-03-05 08:08:21.408 064 18327.72 48.13 52209.51 88888.00 2011-03-05 08:08:21.908 064 18327.73 48.14 52209.52 88888.00 2011-03-05 08:08:22.408 064 18327.64 48.14 52209.45 88888.00 2011-03-05 08:08:22.908 064 18327.54 48.19 52209.42 88888.00 2011-03-05 08:08:23.408 064 18327.63 48.21 52209.55 88888.00 2011-03-05 08:08:23.908 064 18327.70 48.19 52209.75 88888.00 2011-03-05 08:08:24.408 064 18327.68 48.22 52209.78 88888.00 2011-03-05 08:08:24.908 064 18327.74 48.16 52209.67 88888.00 2011-03-05 08:08:25.408 064 18327.86 48.10 52209.66 88888.00 2011-03-05 08:08:25.908 064 18328.00 48.04 52209.66 88888.00 2011-03-05 08:08:26.408 064 18327.92 48.10 52209.69 88888.00 2011-03-05 08:08:26.908 064 18327.81 48.09 52209.58 88888.00 2011-03-05 08:08:27.408 064 18327.81 48.05 52209.58 88888.00 2011-03-05 08:08:27.908 064 18327.75 48.04 52209.55 88888.00 2011-03-05 08:08:28.408 064 18327.70 48.07 52209.57 88888.00 2011-03-05 08:08:28.908 064 18327.71 48.12 52209.48 88888.00 2011-03-05 08:08:29.408 064 18327.73 48.16 52209.40 88888.00 2011-03-05 08:08:29.908 064 18327.72 48.05 52209.35 88888.00 2011-03-05 08:08:30.408 064 18327.69 47.98 52209.45 88888.00 2011-03-05 08:08:30.908 064 18327.76 48.02 52209.45 88888.00 2011-03-05 08:08:31.408 064 18327.74 48.01 52209.32 88888.00 2011-03-05 08:08:31.908 064 18327.72 47.95 52209.35 88888.00 2011-03-05 08:08:32.408 064 18327.72 47.96 52209.51 88888.00 2011-03-05 08:08:32.908 064 18327.81 47.99 52209.50 88888.00 2011-03-05 08:08:33.408 064 18327.79 48.04 52209.55 88888.00 2011-03-05 08:08:33.908 064 18327.83 48.09 52209.56 88888.00 2011-03-05 08:08:34.408 064 18327.86 48.14 52209.61 88888.00 2011-03-05 08:08:34.908 064 18327.89 48.15 52209.64 88888.00 2011-03-05 08:08:35.408 064 18327.82 48.14 52209.57 88888.00 2011-03-05 08:08:35.908 064 18327.71 48.09 52209.60 88888.00 2011-03-05 08:08:36.408 064 18327.70 48.06 52209.71 88888.00 2011-03-05 08:08:36.908 064 18327.79 48.06 52209.63 88888.00 2011-03-05 08:08:37.408 064 18327.85 48.05 52209.58 88888.00 2011-03-05 08:08:37.908 064 18327.76 48.10 52209.56 88888.00 2011-03-05 08:08:38.408 064 18327.75 48.09 52209.58 88888.00 2011-03-05 08:08:38.908 064 18327.73 48.13 52209.53 88888.00 2011-03-05 08:08:39.408 064 18327.71 48.12 52209.50 88888.00 2011-03-05 08:08:39.908 064 18327.72 48.13 52209.51 88888.00 2011-03-05 08:08:40.408 064 18327.74 48.18 52209.54 88888.00 2011-03-05 08:08:40.908 064 18327.82 48.16 52209.55 88888.00 2011-03-05 08:08:41.408 064 18327.73 48.19 52209.42 88888.00 2011-03-05 08:08:41.908 064 18327.76 48.25 52209.46 88888.00 2011-03-05 08:08:42.408 064 18327.86 48.25 52209.54 88888.00 2011-03-05 08:08:42.908 064 18327.80 48.28 52209.51 88888.00 2011-03-05 08:08:43.408 064 18327.79 48.25 52209.43 88888.00 2011-03-05 08:08:43.908 064 18327.86 48.15 52209.39 88888.00 2011-03-05 08:08:44.408 064 18327.85 48.13 52209.41 88888.00 2011-03-05 08:08:44.908 064 18327.83 48.08 52209.44 88888.00 2011-03-05 08:08:45.408 064 18327.92 48.01 52209.46 88888.00 2011-03-05 08:08:45.908 064 18327.94 48.08 52209.50 88888.00 2011-03-05 08:08:46.408 064 18327.96 48.10 52209.42 88888.00 2011-03-05 08:08:46.908 064 18327.91 47.99 52209.42 88888.00 2011-03-05 08:08:47.408 064 18327.85 47.98 52209.45 88888.00 2011-03-05 08:08:47.908 064 18327.82 47.95 52209.33 88888.00 2011-03-05 08:08:48.408 064 18327.72 47.91 52209.40 88888.00 2011-03-05 08:08:48.908 064 18327.74 48.03 52209.44 88888.00 2011-03-05 08:08:49.408 064 18327.71 48.03 52209.43 88888.00 2011-03-05 08:08:49.908 064 18327.70 48.01 52209.39 88888.00 2011-03-05 08:08:50.408 064 18327.69 47.99 52209.48 88888.00 2011-03-05 08:08:50.908 064 18327.61 47.99 52209.41 88888.00 2011-03-05 08:08:51.408 064 18327.59 47.96 52209.32 88888.00 2011-03-05 08:08:51.908 064 18327.60 47.96 52209.50 88888.00 2011-03-05 08:08:52.408 064 18327.71 48.00 52209.43 88888.00 2011-03-05 08:08:52.908 064 18327.68 48.05 52209.39 88888.00 2011-03-05 08:08:53.408 064 18327.73 48.08 52209.41 88888.00 2011-03-05 08:08:53.908 064 18327.63 48.02 52209.44 88888.00 2011-03-05 08:08:54.408 064 18327.48 48.04 52209.44 88888.00 2011-03-05 08:08:54.908 064 18327.61 48.04 52209.49 88888.00 2011-03-05 08:08:55.408 064 18327.65 48.04 52209.48 88888.00 2011-03-05 08:08:55.908 064 18327.79 47.97 52209.46 88888.00 2011-03-05 08:08:56.408 064 18327.79 47.95 52209.48 88888.00 2011-03-05 08:08:56.908 064 18327.74 48.02 52209.42 88888.00 2011-03-05 08:08:57.408 064 18327.75 48.02 52209.32 88888.00 2011-03-05 08:08:57.908 064 18327.75 47.93 52209.20 88888.00 2011-03-05 08:08:58.408 064 18327.76 47.91 52209.26 88888.00 2011-03-05 08:08:58.908 064 18327.78 47.97 52209.29 88888.00 2011-03-05 08:08:59.408 064 18327.75 48.08 52209.46 88888.00 2011-03-05 08:08:59.908 064 18327.74 48.09 52209.37 88888.00 2011-03-05 08:09:00.408 064 18327.74 48.13 52209.32 88888.00 2011-03-05 08:09:00.908 064 18327.69 48.12 52209.22 88888.00 2011-03-05 08:09:01.408 064 18327.78 48.04 52209.28 88888.00 2011-03-05 08:09:01.908 064 18327.72 47.99 52209.28 88888.00 2011-03-05 08:09:02.408 064 18327.69 48.00 52209.22 88888.00 2011-03-05 08:09:02.908 064 18327.76 48.05 52209.23 88888.00 2011-03-05 08:09:03.408 064 18327.78 48.06 52209.38 88888.00 2011-03-05 08:09:03.908 064 18327.72 48.11 52209.41 88888.00 2011-03-05 08:09:04.408 064 18327.82 48.08 52209.35 88888.00 2011-03-05 08:09:04.908 064 18327.95 48.16 52209.32 88888.00 2011-03-05 08:09:05.408 064 18327.87 48.19 52209.37 88888.00 2011-03-05 08:09:05.908 064 18327.90 48.14 52209.23 88888.00 2011-03-05 08:09:06.408 064 18327.87 48.18 52209.16 88888.00 2011-03-05 08:09:06.908 064 18327.78 48.27 52209.14 88888.00 2011-03-05 08:09:07.408 064 18327.72 48.23 52209.08 88888.00 2011-03-05 08:09:07.908 064 18327.74 48.14 52209.22 88888.00 2011-03-05 08:09:08.408 064 18327.71 48.12 52209.27 88888.00 2011-03-05 08:09:08.908 064 18327.72 48.04 52209.30 88888.00 2011-03-05 08:09:09.408 064 18327.72 48.11 52209.20 88888.00 2011-03-05 08:09:09.908 064 18327.73 48.15 52209.13 88888.00 2011-03-05 08:09:10.408 064 18327.71 48.13 52209.19 88888.00 2011-03-05 08:09:10.908 064 18327.83 48.05 52209.17 88888.00 2011-03-05 08:09:11.408 064 18327.85 48.06 52209.20 88888.00 2011-03-05 08:09:11.908 064 18327.86 48.02 52209.18 88888.00 2011-03-05 08:09:12.408 064 18327.87 47.90 52209.22 88888.00 2011-03-05 08:09:12.908 064 18327.74 47.92 52209.20 88888.00 2011-03-05 08:09:13.408 064 18327.69 48.04 52209.15 88888.00 2011-03-05 08:09:13.908 064 18327.70 48.12 52209.23 88888.00 2011-03-05 08:09:14.408 064 18327.75 48.09 52209.16 88888.00 2011-03-05 08:09:14.908 064 18327.71 47.92 52209.13 88888.00 2011-03-05 08:09:15.408 064 18327.74 47.77 52209.07 88888.00 2011-03-05 08:09:15.908 064 18327.80 47.75 52209.04 88888.00 2011-03-05 08:09:16.408 064 18327.76 47.81 52209.11 88888.00 2011-03-05 08:09:16.908 064 18327.75 47.82 52209.19 88888.00 2011-03-05 08:09:17.408 064 18327.83 47.82 52209.17 88888.00 2011-03-05 08:09:17.908 064 18327.75 47.84 52209.17 88888.00 2011-03-05 08:09:18.408 064 18327.62 47.89 52209.25 88888.00 2011-03-05 08:09:18.908 064 18327.60 47.91 52209.19 88888.00 2011-03-05 08:09:19.408 064 18327.71 47.91 52209.18 88888.00 2011-03-05 08:09:19.908 064 18327.70 47.92 52209.13 88888.00 2011-03-05 08:09:20.408 064 18327.59 47.96 52209.07 88888.00 2011-03-05 08:09:20.908 064 18327.59 48.05 52209.07 88888.00 2011-03-05 08:09:21.408 064 18327.60 48.10 52209.11 88888.00 2011-03-05 08:09:21.908 064 18327.61 48.15 52209.07 88888.00 2011-03-05 08:09:22.408 064 18327.67 48.12 52209.05 88888.00 2011-03-05 08:09:22.908 064 18327.70 48.12 52209.07 88888.00 2011-03-05 08:09:23.408 064 18327.73 48.08 52209.08 88888.00 2011-03-05 08:09:23.908 064 18327.75 48.07 52209.10 88888.00 2011-03-05 08:09:24.408 064 18327.82 48.08 52209.09 88888.00 2011-03-05 08:09:24.908 064 18327.85 48.05 52209.09 88888.00 2011-03-05 08:09:25.408 064 18327.90 48.01 52209.20 88888.00 2011-03-05 08:09:25.908 064 18327.91 48.01 52209.23 88888.00 2011-03-05 08:09:26.408 064 18327.78 48.08 52209.15 88888.00 2011-03-05 08:09:26.908 064 18327.71 48.13 52209.15 88888.00 2011-03-05 08:09:27.408 064 18327.70 48.06 52209.28 88888.00 2011-03-05 08:09:27.908 064 18327.76 48.06 52209.26 88888.00 2011-03-05 08:09:28.408 064 18327.84 48.12 52209.23 88888.00 2011-03-05 08:09:28.908 064 18327.75 48.12 52209.20 88888.00 2011-03-05 08:09:29.408 064 18327.76 47.99 52209.25 88888.00 2011-03-05 08:09:29.908 064 18327.71 48.04 52209.25 88888.00 2011-03-05 08:09:30.408 064 18327.75 48.12 52209.18 88888.00 2011-03-05 08:09:30.908 064 18327.79 48.18 52209.15 88888.00 2011-03-05 08:09:31.408 064 18327.86 48.19 52209.05 88888.00 2011-03-05 08:09:31.908 064 18327.95 48.21 52209.05 88888.00 2011-03-05 08:09:32.408 064 18328.00 48.22 52209.02 88888.00 2011-03-05 08:09:32.908 064 18327.93 48.19 52209.05 88888.00 2011-03-05 08:09:33.408 064 18327.82 48.15 52209.17 88888.00 2011-03-05 08:09:33.908 064 18327.79 48.13 52209.20 88888.00 2011-03-05 08:09:34.408 064 18327.68 48.13 52209.21 88888.00 2011-03-05 08:09:34.908 064 18327.71 48.22 52209.21 88888.00 2011-03-05 08:09:35.408 064 18327.68 48.25 52209.14 88888.00 2011-03-05 08:09:35.908 064 18327.70 48.24 52209.22 88888.00 2011-03-05 08:09:36.408 064 18327.70 48.21 52209.27 88888.00 2011-03-05 08:09:36.908 064 18327.70 48.23 52209.26 88888.00 2011-03-05 08:09:37.408 064 18327.79 48.26 52209.21 88888.00 2011-03-05 08:09:37.908 064 18327.72 48.30 52209.22 88888.00 2011-03-05 08:09:38.408 064 18327.68 48.27 52209.23 88888.00 2011-03-05 08:09:38.908 064 18327.68 48.24 52209.16 88888.00 2011-03-05 08:09:39.408 064 18327.63 48.16 52209.23 88888.00 2011-03-05 08:09:39.908 064 18327.59 48.08 52209.34 88888.00 2011-03-05 08:09:40.408 064 18327.60 47.98 52209.29 88888.00 2011-03-05 08:09:40.908 064 18327.63 47.96 52209.34 88888.00 2011-03-05 08:09:41.408 064 18327.65 47.99 52209.32 88888.00 2011-03-05 08:09:41.908 064 18327.64 48.10 52209.27 88888.00 2011-03-05 08:09:42.408 064 18327.65 47.98 52209.22 88888.00 2011-03-05 08:09:42.908 064 18327.67 48.14 52209.13 88888.00 2011-03-05 08:09:43.408 064 18327.70 48.19 52209.15 88888.00 2011-03-05 08:09:43.908 064 18327.72 48.28 52209.10 88888.00 2011-03-05 08:09:44.408 064 18327.74 48.33 52209.19 88888.00 2011-03-05 08:09:44.908 064 18327.82 48.33 52209.17 88888.00 2011-03-05 08:09:45.408 064 18327.59 48.26 52209.14 88888.00 2011-03-05 08:09:45.908 064 18327.51 48.23 52209.19 88888.00 2011-03-05 08:09:46.408 064 18327.63 48.22 52209.05 88888.00 2011-03-05 08:09:46.908 064 18327.67 48.22 52209.09 88888.00 2011-03-05 08:09:47.408 064 18327.70 48.21 52209.14 88888.00 2011-03-05 08:09:47.908 064 18327.74 48.24 52209.15 88888.00 2011-03-05 08:09:48.408 064 18327.65 48.21 52209.08 88888.00 2011-03-05 08:09:48.908 064 18327.67 48.19 52208.95 88888.00 2011-03-05 08:09:49.408 064 18327.70 48.14 52209.04 88888.00 2011-03-05 08:09:49.908 064 18327.71 48.21 52209.06 88888.00 2011-03-05 08:09:50.408 064 18327.72 48.25 52208.95 88888.00 2011-03-05 08:09:50.908 064 18327.78 48.22 52209.09 88888.00 2011-03-05 08:09:51.408 064 18327.75 48.19 52209.09 88888.00 2011-03-05 08:09:51.908 064 18327.78 48.26 52209.09 88888.00 2011-03-05 08:09:52.408 064 18327.79 48.30 52209.07 88888.00 2011-03-05 08:09:52.908 064 18327.91 48.31 52209.06 88888.00 2011-03-05 08:09:53.408 064 18327.78 48.36 52209.04 88888.00 2011-03-05 08:09:53.908 064 18327.65 48.43 52209.11 88888.00 2011-03-05 08:09:54.408 064 18327.74 48.40 52209.15 88888.00 2011-03-05 08:09:54.908 064 18327.90 48.26 52209.05 88888.00 2011-03-05 08:09:55.408 064 18327.87 48.23 52208.92 88888.00 2011-03-05 08:09:55.908 064 18327.72 48.21 52208.94 88888.00 2011-03-05 08:09:56.408 064 18327.64 48.22 52208.92 88888.00 2011-03-05 08:09:56.908 064 18327.67 48.20 52208.98 88888.00 2011-03-05 08:09:57.408 064 18327.68 48.25 52209.03 88888.00 2011-03-05 08:09:57.908 064 18327.68 48.30 52208.93 88888.00 2011-03-05 08:09:58.408 064 18327.65 48.35 52208.97 88888.00 2011-03-05 08:09:58.908 064 18327.67 48.32 52208.98 88888.00 2011-03-05 08:09:59.408 064 18327.63 48.24 52209.02 88888.00 2011-03-05 08:09:59.908 064 18327.57 48.23 52209.03 88888.00 2011-03-05 08:10:00.408 064 18327.60 48.25 52209.06 88888.00 2011-03-05 08:10:00.908 064 18327.62 48.24 52208.99 88888.00 2011-03-05 08:10:01.408 064 18327.60 48.29 52209.03 88888.00 2011-03-05 08:10:01.908 064 18327.52 48.30 52209.00 88888.00 2011-03-05 08:10:02.408 064 18327.56 48.31 52208.85 88888.00 2011-03-05 08:10:02.908 064 18327.54 48.36 52208.86 88888.00 2011-03-05 08:10:03.408 064 18327.67 48.32 52208.94 88888.00 2011-03-05 08:10:03.908 064 18327.63 48.21 52208.97 88888.00 2011-03-05 08:10:04.408 064 18327.73 48.19 52208.92 88888.00 2011-03-05 08:10:04.908 064 18327.78 48.23 52208.82 88888.00 2011-03-05 08:10:05.408 064 18327.73 48.27 52208.80 88888.00 2011-03-05 08:10:05.908 064 18327.67 48.25 52208.91 88888.00 2011-03-05 08:10:06.408 064 18327.54 48.31 52208.91 88888.00 2011-03-05 08:10:06.908 064 18327.67 48.38 52208.87 88888.00 2011-03-05 08:10:07.408 064 18327.64 48.39 52208.82 88888.00 2011-03-05 08:10:07.908 064 18327.65 48.41 52208.77 88888.00 2011-03-05 08:10:08.408 064 18327.75 48.39 52208.86 88888.00 2011-03-05 08:10:08.908 064 18327.69 48.32 52208.96 88888.00 2011-03-05 08:10:09.408 064 18327.56 48.31 52208.95 88888.00 2011-03-05 08:10:09.908 064 18327.60 48.48 52208.88 88888.00 2011-03-05 08:10:10.408 064 18327.56 48.45 52208.76 88888.00 2011-03-05 08:10:10.908 064 18327.52 48.41 52208.75 88888.00 2011-03-05 08:10:11.408 064 18327.54 48.41 52208.85 88888.00 2011-03-05 08:10:11.908 064 18327.47 48.39 52208.88 88888.00 2011-03-05 08:10:12.408 064 18327.48 48.34 52208.91 88888.00 2011-03-05 08:10:12.908 064 18327.40 48.34 52208.84 88888.00 2011-03-05 08:10:13.408 064 18327.48 48.33 52208.88 88888.00 2011-03-05 08:10:13.908 064 18327.71 48.35 52208.91 88888.00 2011-03-05 08:10:14.408 064 18327.59 48.35 52208.83 88888.00 2011-03-05 08:10:14.908 064 18327.58 48.32 52208.77 88888.00 2011-03-05 08:10:15.408 064 18327.60 48.35 52208.80 88888.00 2011-03-05 08:10:15.908 064 18327.57 48.41 52208.81 88888.00 2011-03-05 08:10:16.408 064 18327.58 48.45 52208.80 88888.00 2011-03-05 08:10:16.908 064 18327.56 48.43 52208.82 88888.00 2011-03-05 08:10:17.408 064 18327.68 48.37 52208.84 88888.00 2011-03-05 08:10:17.908 064 18327.64 48.41 52208.91 88888.00 2011-03-05 08:10:18.408 064 18327.57 48.44 52208.91 88888.00 2011-03-05 08:10:18.908 064 18327.46 48.51 52208.85 88888.00 2011-03-05 08:10:19.408 064 18327.46 48.51 52208.82 88888.00 2011-03-05 08:10:19.908 064 18327.57 48.52 52208.84 88888.00 2011-03-05 08:10:20.408 064 18327.64 48.43 52208.83 88888.00 2011-03-05 08:10:20.908 064 18327.65 48.45 52208.86 88888.00 2011-03-05 08:10:21.408 064 18327.68 48.45 52208.76 88888.00 2011-03-05 08:10:21.908 064 18327.76 48.45 52208.67 88888.00 2011-03-05 08:10:22.408 064 18327.83 48.51 52208.71 88888.00 2011-03-05 08:10:22.908 064 18327.78 48.54 52208.81 88888.00 2011-03-05 08:10:23.408 064 18327.71 48.59 52208.68 88888.00 2011-03-05 08:10:23.908 064 18327.62 48.63 52208.67 88888.00 2011-03-05 08:10:24.408 064 18327.60 48.66 52208.75 88888.00 2011-03-05 08:10:24.908 064 18327.60 48.58 52208.74 88888.00 2011-03-05 08:10:25.408 064 18327.51 48.56 52208.73 88888.00 2011-03-05 08:10:25.908 064 18327.48 48.57 52208.74 88888.00 2011-03-05 08:10:26.408 064 18327.52 48.65 52208.73 88888.00 2011-03-05 08:10:26.908 064 18327.64 48.61 52208.69 88888.00 2011-03-05 08:10:27.408 064 18327.65 48.54 52208.70 88888.00 2011-03-05 08:10:27.908 064 18327.61 48.57 52208.80 88888.00 2011-03-05 08:10:28.408 064 18327.56 48.70 52208.92 88888.00 2011-03-05 08:10:28.908 064 18327.56 48.66 52208.97 88888.00 2011-03-05 08:10:29.408 064 18327.62 48.58 52208.95 88888.00 2011-03-05 08:10:29.908 064 18327.70 48.61 52208.87 88888.00 2011-03-05 08:10:30.408 064 18327.71 48.61 52208.91 88888.00 2011-03-05 08:10:30.908 064 18327.79 48.60 52209.04 88888.00 2011-03-05 08:10:31.408 064 18327.78 48.68 52209.06 88888.00 2011-03-05 08:10:31.908 064 18327.74 48.69 52209.07 88888.00 2011-03-05 08:10:32.408 064 18327.73 48.57 52209.06 88888.00 2011-03-05 08:10:32.908 064 18327.73 48.57 52209.06 88888.00 2011-03-05 08:10:33.408 064 18327.74 48.42 52208.94 88888.00 2011-03-05 08:10:33.908 064 18327.76 48.31 52208.83 88888.00 2011-03-05 08:10:34.408 064 18327.78 48.33 52208.74 88888.00 2011-03-05 08:10:34.908 064 18327.81 48.42 52208.76 88888.00 2011-03-05 08:10:35.408 064 18327.83 48.56 52208.93 88888.00 2011-03-05 08:10:35.908 064 18327.85 48.61 52208.97 88888.00 2011-03-05 08:10:36.408 064 18327.78 48.55 52208.88 88888.00 2011-03-05 08:10:36.908 064 18327.93 48.46 52208.99 88888.00 2011-03-05 08:10:37.408 064 18327.96 48.46 52208.95 88888.00 2011-03-05 08:10:37.908 064 18327.93 48.48 52208.91 88888.00 2011-03-05 08:10:38.408 064 18327.95 48.57 52208.77 88888.00 2011-03-05 08:10:38.908 064 18328.02 48.58 52208.74 88888.00 2011-03-05 08:10:39.408 064 18327.93 48.47 52208.71 88888.00 2011-03-05 08:10:39.908 064 18327.94 48.44 52208.72 88888.00 2011-03-05 08:10:40.408 064 18327.95 48.52 52208.73 88888.00 2011-03-05 08:10:40.908 064 18327.87 48.58 52208.80 88888.00 2011-03-05 08:10:41.408 064 18327.97 48.66 52208.73 88888.00 2011-03-05 08:10:41.908 064 18327.95 48.75 52208.73 88888.00 2011-03-05 08:10:42.408 064 18327.84 48.75 52208.69 88888.00 2011-03-05 08:10:42.908 064 18327.93 48.69 52208.74 88888.00 2011-03-05 08:10:43.408 064 18327.97 48.65 52208.86 88888.00 2011-03-05 08:10:43.908 064 18327.96 48.62 52208.75 88888.00 2011-03-05 08:10:44.408 064 18327.97 48.68 52208.80 88888.00 2011-03-05 08:10:44.908 064 18328.08 48.79 52208.85 88888.00 2011-03-05 08:10:45.408 064 18328.17 48.74 52208.71 88888.00 2011-03-05 08:10:45.908 064 18328.10 48.66 52208.62 88888.00 2011-03-05 08:10:46.408 064 18328.02 48.65 52208.61 88888.00 2011-03-05 08:10:46.908 064 18328.02 48.67 52208.68 88888.00 2011-03-05 08:10:47.408 064 18328.08 48.67 52208.64 88888.00 2011-03-05 08:10:47.908 064 18328.13 48.71 52208.76 88888.00 2011-03-05 08:10:48.408 064 18328.02 48.76 52208.63 88888.00 2011-03-05 08:10:48.908 064 18328.01 48.59 52208.74 88888.00 2011-03-05 08:10:49.408 064 18328.00 48.66 52208.76 88888.00 2011-03-05 08:10:49.908 064 18327.99 48.69 52208.79 88888.00 2011-03-05 08:10:50.408 064 18328.05 48.64 52208.65 88888.00 2011-03-05 08:10:50.908 064 18327.95 48.55 52208.58 88888.00 2011-03-05 08:10:51.408 064 18327.87 48.55 52208.60 88888.00 2011-03-05 08:10:51.908 064 18327.89 48.57 52208.58 88888.00 2011-03-05 08:10:52.408 064 18327.92 48.64 52208.69 88888.00 2011-03-05 08:10:52.908 064 18327.99 48.68 52208.64 88888.00 2011-03-05 08:10:53.408 064 18328.00 48.66 52208.63 88888.00 2011-03-05 08:10:53.908 064 18328.02 48.61 52208.61 88888.00 2011-03-05 08:10:54.408 064 18328.03 48.60 52208.68 88888.00 2011-03-05 08:10:54.908 064 18328.03 48.66 52208.77 88888.00 2011-03-05 08:10:55.408 064 18328.04 48.61 52208.81 88888.00 2011-03-05 08:10:55.908 064 18328.04 48.49 52208.83 88888.00 2011-03-05 08:10:56.408 064 18328.05 48.63 52208.77 88888.00 2011-03-05 08:10:56.908 064 18328.01 48.69 52208.81 88888.00 2011-03-05 08:10:57.408 064 18327.92 48.72 52208.74 88888.00 2011-03-05 08:10:57.908 064 18327.86 48.75 52208.63 88888.00 2011-03-05 08:10:58.408 064 18327.94 48.71 52208.61 88888.00 2011-03-05 08:10:58.908 064 18328.04 48.70 52208.69 88888.00 2011-03-05 08:10:59.408 064 18328.01 48.67 52208.70 88888.00 2011-03-05 08:10:59.908 064 18327.96 48.74 52208.71 88888.00 2011-03-05 08:11:00.408 064 18328.01 48.78 52208.71 88888.00 2011-03-05 08:11:00.908 064 18328.03 48.79 52208.58 88888.00 2011-03-05 08:11:01.408 064 18327.99 48.82 52208.58 88888.00 2011-03-05 08:11:01.908 064 18327.86 48.82 52208.55 88888.00 2011-03-05 08:11:02.408 064 18327.93 48.84 52208.57 88888.00 2011-03-05 08:11:02.908 064 18327.93 48.77 52208.60 88888.00 2011-03-05 08:11:03.408 064 18327.90 48.64 52208.58 88888.00 2011-03-05 08:11:03.908 064 18327.97 48.66 52208.64 88888.00 2011-03-05 08:11:04.408 064 18327.99 48.71 52208.77 88888.00 2011-03-05 08:11:04.908 064 18328.00 48.78 52208.82 88888.00 2011-03-05 08:11:05.408 064 18328.12 48.78 52208.68 88888.00 2011-03-05 08:11:05.908 064 18328.06 48.75 52208.57 88888.00 2011-03-05 08:11:06.408 064 18328.02 48.70 52208.60 88888.00 2011-03-05 08:11:06.908 064 18328.02 48.69 52208.67 88888.00 2011-03-05 08:11:07.408 064 18328.04 48.75 52208.67 88888.00 2011-03-05 08:11:07.908 064 18327.94 48.84 52208.65 88888.00 2011-03-05 08:11:08.408 064 18327.99 48.84 52208.64 88888.00 2011-03-05 08:11:08.908 064 18328.04 48.85 52208.65 88888.00 2011-03-05 08:11:09.408 064 18328.06 48.79 52208.59 88888.00 2011-03-05 08:11:09.908 064 18328.10 48.80 52208.61 88888.00 2011-03-05 08:11:10.408 064 18328.11 48.78 52208.67 88888.00 2011-03-05 08:11:10.908 064 18328.11 48.75 52208.69 88888.00 2011-03-05 08:11:11.408 064 18328.13 48.73 52208.63 88888.00 2011-03-05 08:11:11.908 064 18328.02 48.72 52208.57 88888.00 2011-03-05 08:11:12.408 064 18327.94 48.74 52208.72 88888.00 2011-03-05 08:11:12.908 064 18327.95 48.73 52208.60 88888.00 2011-03-05 08:11:13.408 064 18327.92 48.70 52208.58 88888.00 2011-03-05 08:11:13.908 064 18327.97 48.71 52208.62 88888.00 2011-03-05 08:11:14.408 064 18327.99 48.69 52208.70 88888.00 2011-03-05 08:11:14.908 064 18328.01 48.74 52208.81 88888.00 2011-03-05 08:11:15.408 064 18328.02 48.75 52208.64 88888.00 2011-03-05 08:11:15.908 064 18328.02 48.74 52208.61 88888.00 2011-03-05 08:11:16.408 064 18328.14 48.70 52208.62 88888.00 2011-03-05 08:11:16.908 064 18328.22 48.62 52208.58 88888.00 2011-03-05 08:11:17.408 064 18328.25 48.60 52208.55 88888.00 2011-03-05 08:11:17.908 064 18328.33 48.61 52208.56 88888.00 2011-03-05 08:11:18.408 064 18328.24 48.68 52208.48 88888.00 2011-03-05 08:11:18.908 064 18328.25 48.65 52208.53 88888.00 2011-03-05 08:11:19.408 064 18328.30 48.59 52208.50 88888.00 2011-03-05 08:11:19.908 064 18328.28 48.56 52208.48 88888.00 2011-03-05 08:11:20.408 064 18328.28 48.54 52208.57 88888.00 2011-03-05 08:11:20.908 064 18328.22 48.60 52208.63 88888.00 2011-03-05 08:11:21.408 064 18328.24 48.64 52208.68 88888.00 2011-03-05 08:11:21.908 064 18328.29 48.52 52208.74 88888.00 2011-03-05 08:11:22.408 064 18328.34 48.64 52208.70 88888.00 2011-03-05 08:11:22.908 064 18328.30 48.61 52208.63 88888.00 2011-03-05 08:11:23.408 064 18328.12 48.66 52208.57 88888.00 2011-03-05 08:11:23.908 064 18328.15 48.66 52208.47 88888.00 2011-03-05 08:11:24.408 064 18328.17 48.61 52208.44 88888.00 2011-03-05 08:11:24.908 064 18328.22 48.58 52208.57 88888.00 2011-03-05 08:11:25.408 064 18328.29 48.64 52208.59 88888.00 2011-03-05 08:11:25.908 064 18328.24 48.76 52208.53 88888.00 2011-03-05 08:11:26.408 064 18328.24 48.74 52208.51 88888.00 2011-03-05 08:11:26.908 064 18328.33 48.77 52208.49 88888.00 2011-03-05 08:11:27.408 064 18328.30 48.72 52208.46 88888.00 2011-03-05 08:11:27.908 064 18328.30 48.72 52208.48 88888.00 2011-03-05 08:11:28.408 064 18328.41 48.67 52208.60 88888.00 2011-03-05 08:11:28.908 064 18328.41 48.58 52208.67 88888.00 2011-03-05 08:11:29.408 064 18328.51 48.62 52208.61 88888.00 2011-03-05 08:11:29.908 064 18328.52 48.52 52208.62 88888.00 2011-03-05 08:11:30.408 064 18328.46 48.53 52208.67 88888.00 2011-03-05 08:11:30.908 064 18328.37 48.67 52208.71 88888.00 2011-03-05 08:11:31.408 064 18328.37 48.72 52208.65 88888.00 2011-03-05 08:11:31.908 064 18328.49 48.79 52208.73 88888.00 2011-03-05 08:11:32.408 064 18328.51 48.78 52208.73 88888.00 2011-03-05 08:11:32.908 064 18328.51 48.78 52208.67 88888.00 2011-03-05 08:11:33.408 064 18328.39 48.78 52208.62 88888.00 2011-03-05 08:11:33.908 064 18328.52 48.76 52208.60 88888.00 2011-03-05 08:11:34.408 064 18328.57 48.69 52208.64 88888.00 2011-03-05 08:11:34.908 064 18328.52 48.78 52208.47 88888.00 2011-03-05 08:11:35.408 064 18328.48 48.78 52208.42 88888.00 2011-03-05 08:11:35.908 064 18328.47 48.70 52208.46 88888.00 2011-03-05 08:11:36.408 064 18328.43 48.69 52208.60 88888.00 2011-03-05 08:11:36.908 064 18328.41 48.70 52208.58 88888.00 2011-03-05 08:11:37.408 064 18328.45 48.70 52208.42 88888.00 2011-03-05 08:11:37.908 064 18328.41 48.68 52208.41 88888.00 2011-03-05 08:11:38.408 064 18328.38 48.79 52208.53 88888.00 2011-03-05 08:11:38.908 064 18328.34 48.78 52208.52 88888.00 2011-03-05 08:11:39.408 064 18328.28 48.79 52208.46 88888.00 2011-03-05 08:11:39.908 064 18328.44 48.78 52208.36 88888.00 2011-03-05 08:11:40.408 064 18328.48 48.75 52208.50 88888.00 2011-03-05 08:11:40.908 064 18328.50 48.72 52208.40 88888.00 2011-03-05 08:11:41.408 064 18328.43 48.78 52208.38 88888.00 2011-03-05 08:11:41.908 064 18328.45 48.79 52208.27 88888.00 2011-03-05 08:11:42.408 064 18328.51 48.88 52208.27 88888.00 2011-03-05 08:11:42.908 064 18328.45 48.91 52208.28 88888.00 2011-03-05 08:11:43.408 064 18328.38 48.95 52208.37 88888.00 2011-03-05 08:11:43.908 064 18328.46 48.95 52208.45 88888.00 2011-03-05 08:11:44.408 064 18328.50 48.91 52208.39 88888.00 2011-03-05 08:11:44.908 064 18328.46 48.80 52208.39 88888.00 2011-03-05 08:11:45.408 064 18328.48 48.82 52208.44 88888.00 2011-03-05 08:11:45.908 064 18328.57 48.84 52208.40 88888.00 2011-03-05 08:11:46.408 064 18328.65 48.85 52208.47 88888.00 2011-03-05 08:11:46.908 064 18328.58 48.88 52208.50 88888.00 2011-03-05 08:11:47.408 064 18328.49 48.94 52208.48 88888.00 2011-03-05 08:11:47.908 064 18328.46 48.99 52208.40 88888.00 2011-03-05 08:11:48.408 064 18328.51 48.96 52208.46 88888.00 2011-03-05 08:11:48.908 064 18328.56 48.91 52208.35 88888.00 2011-03-05 08:11:49.408 064 18328.57 48.90 52208.41 88888.00 2011-03-05 08:11:49.908 064 18328.51 48.86 52208.50 88888.00 2011-03-05 08:11:50.408 064 18328.43 48.88 52208.38 88888.00 2011-03-05 08:11:50.908 064 18328.47 48.97 52208.37 88888.00 2011-03-05 08:11:51.408 064 18328.48 48.93 52208.34 88888.00 2011-03-05 08:11:51.908 064 18328.52 48.85 52208.33 88888.00 2011-03-05 08:11:52.408 064 18328.55 48.84 52208.22 88888.00 2011-03-05 08:11:52.908 064 18328.52 48.75 52208.18 88888.00 2011-03-05 08:11:53.408 064 18328.54 48.68 52208.35 88888.00 2011-03-05 08:11:53.908 064 18328.55 48.63 52208.41 88888.00 2011-03-05 08:11:54.408 064 18328.43 48.60 52208.41 88888.00 2011-03-05 08:11:54.908 064 18328.50 48.63 52208.42 88888.00 2011-03-05 08:11:55.408 064 18328.60 48.64 52208.26 88888.00 2011-03-05 08:11:55.908 064 18328.54 48.67 52208.17 88888.00 2011-03-05 08:11:56.408 064 18328.55 48.67 52208.21 88888.00 2011-03-05 08:11:56.908 064 18328.62 48.77 52208.24 88888.00 2011-03-05 08:11:57.408 064 18328.69 48.78 52208.34 88888.00 2011-03-05 08:11:57.908 064 18328.73 48.80 52208.27 88888.00 2011-03-05 08:11:58.408 064 18328.69 48.80 52208.25 88888.00 2011-03-05 08:11:58.908 064 18328.65 48.85 52208.21 88888.00 2011-03-05 08:11:59.408 064 18328.59 48.84 52208.17 88888.00 2011-03-05 08:11:59.908 064 18328.61 49.00 52208.07 88888.00 2011-03-05 08:12:00.408 064 18328.57 48.97 52208.06 88888.00 2011-03-05 08:12:00.908 064 18328.63 48.87 52208.12 88888.00 2011-03-05 08:12:01.408 064 18328.61 48.78 52208.11 88888.00 2011-03-05 08:12:01.908 064 18328.58 48.78 52208.18 88888.00 2011-03-05 08:12:02.408 064 18328.58 48.85 52208.29 88888.00 2011-03-05 08:12:02.908 064 18328.61 48.89 52208.22 88888.00 2011-03-05 08:12:03.408 064 18328.65 48.90 52208.21 88888.00 2011-03-05 08:12:03.908 064 18328.66 48.84 52208.17 88888.00 2011-03-05 08:12:04.408 064 18328.72 48.90 52208.23 88888.00 2011-03-05 08:12:04.908 064 18328.60 48.86 52208.18 88888.00 2011-03-05 08:12:05.408 064 18328.62 48.87 52208.10 88888.00 2011-03-05 08:12:05.908 064 18328.72 48.91 52208.12 88888.00 2011-03-05 08:12:06.408 064 18328.80 48.91 52208.01 88888.00 2011-03-05 08:12:06.908 064 18328.76 48.96 52207.93 88888.00 2011-03-05 08:12:07.408 064 18328.67 48.85 52208.00 88888.00 2011-03-05 08:12:07.908 064 18328.62 48.85 52208.02 88888.00 2011-03-05 08:12:08.408 064 18328.60 48.85 52208.00 88888.00 2011-03-05 08:12:08.908 064 18328.67 48.88 52208.02 88888.00 2011-03-05 08:12:09.408 064 18328.82 48.91 52208.04 88888.00 2011-03-05 08:12:09.908 064 18328.83 48.96 52208.06 88888.00 2011-03-05 08:12:10.408 064 18328.87 48.91 52208.09 88888.00 2011-03-05 08:12:10.908 064 18328.83 48.84 52207.99 88888.00 2011-03-05 08:12:11.408 064 18328.79 48.79 52207.94 88888.00 2011-03-05 08:12:11.908 064 18328.75 48.91 52208.03 88888.00 2011-03-05 08:12:12.408 064 18328.70 48.99 52207.90 88888.00 2011-03-05 08:12:12.908 064 18328.82 48.99 52207.87 88888.00 2011-03-05 08:12:13.408 064 18328.83 48.96 52207.97 88888.00 2011-03-05 08:12:13.908 064 18328.82 48.94 52207.97 88888.00 2011-03-05 08:12:14.408 064 18328.91 48.75 52207.84 88888.00 2011-03-05 08:12:14.908 064 18328.90 48.69 52207.94 88888.00 2011-03-05 08:12:15.408 064 18328.91 48.84 52208.04 88888.00 2011-03-05 08:12:15.908 064 18328.82 48.89 52208.09 88888.00 2011-03-05 08:12:16.408 064 18328.90 48.95 52208.00 88888.00 2011-03-05 08:12:16.908 064 18328.88 48.93 52207.99 88888.00 2011-03-05 08:12:17.408 064 18328.82 48.95 52208.02 88888.00 2011-03-05 08:12:17.908 064 18328.86 48.93 52208.03 88888.00 2011-03-05 08:12:18.408 064 18328.89 48.96 52208.06 88888.00 2011-03-05 08:12:18.908 064 18328.80 48.93 52208.09 88888.00 2011-03-05 08:12:19.408 064 18328.76 48.92 52208.16 88888.00 2011-03-05 08:12:19.908 064 18328.90 48.90 52208.19 88888.00 2011-03-05 08:12:20.408 064 18328.81 48.90 52208.15 88888.00 2011-03-05 08:12:20.908 064 18328.70 48.94 52208.18 88888.00 2011-03-05 08:12:21.408 064 18328.73 48.92 52208.24 88888.00 2011-03-05 08:12:21.908 064 18328.83 48.82 52208.12 88888.00 2011-03-05 08:12:22.408 064 18328.78 48.72 52208.13 88888.00 2011-03-05 08:12:22.908 064 18328.76 48.71 52208.02 88888.00 2011-03-05 08:12:23.408 064 18328.95 48.73 52208.06 88888.00 2011-03-05 08:12:23.908 064 18328.88 48.86 52208.02 88888.00 2011-03-05 08:12:24.408 064 18328.86 48.93 52208.01 88888.00 2011-03-05 08:12:24.908 064 18328.92 48.87 52207.89 88888.00 2011-03-05 08:12:25.408 064 18328.92 48.81 52207.92 88888.00 2011-03-05 08:12:25.908 064 18328.98 48.79 52207.93 88888.00 2011-03-05 08:12:26.408 064 18329.01 48.82 52208.01 88888.00 2011-03-05 08:12:26.908 064 18328.87 48.86 52208.13 88888.00 2011-03-05 08:12:27.408 064 18328.91 48.87 52208.13 88888.00 2011-03-05 08:12:27.908 064 18329.01 48.84 52208.04 88888.00 2011-03-05 08:12:28.408 064 18328.98 48.80 52208.01 88888.00 2011-03-05 08:12:28.908 064 18328.93 48.75 52208.00 88888.00 2011-03-05 08:12:29.408 064 18328.92 48.73 52208.01 88888.00 2011-03-05 08:12:29.908 064 18328.94 48.74 52207.90 88888.00 2011-03-05 08:12:30.408 064 18329.05 48.71 52207.91 88888.00 2011-03-05 08:12:30.908 064 18329.10 48.70 52207.94 88888.00 2011-03-05 08:12:31.408 064 18329.02 48.66 52207.92 88888.00 2011-03-05 08:12:31.908 064 18329.04 48.70 52207.84 88888.00 2011-03-05 08:12:32.408 064 18329.16 48.73 52207.84 88888.00 2011-03-05 08:12:32.908 064 18329.24 48.77 52207.86 88888.00 2011-03-05 08:12:33.408 064 18329.23 48.76 52207.89 88888.00 2011-03-05 08:12:33.908 064 18329.22 48.79 52207.90 88888.00 2011-03-05 08:12:34.408 064 18329.22 48.80 52207.98 88888.00 2011-03-05 08:12:34.908 064 18329.17 48.81 52208.06 88888.00 2011-03-05 08:12:35.408 064 18329.06 48.77 52208.11 88888.00 2011-03-05 08:12:35.908 064 18329.05 48.73 52208.16 88888.00 2011-03-05 08:12:36.408 064 18329.06 48.78 52208.15 88888.00 2011-03-05 08:12:36.908 064 18329.10 48.63 52208.16 88888.00 2011-03-05 08:12:37.408 064 18329.11 48.63 52208.05 88888.00 2011-03-05 08:12:37.908 064 18329.12 48.69 52207.82 88888.00 2011-03-05 08:12:38.408 064 18329.19 48.65 52207.92 88888.00 2011-03-05 08:12:38.908 064 18329.23 48.60 52208.12 88888.00 2011-03-05 08:12:39.408 064 18329.10 48.56 52208.06 88888.00 2011-03-05 08:12:39.908 064 18329.08 48.55 52207.99 88888.00 2011-03-05 08:12:40.408 064 18329.11 48.60 52208.02 88888.00 2011-03-05 08:12:40.908 064 18329.15 48.68 52208.02 88888.00 2011-03-05 08:12:41.408 064 18329.03 48.69 52208.01 88888.00 2011-03-05 08:12:41.908 064 18329.04 48.61 52208.07 88888.00 2011-03-05 08:12:42.408 064 18329.01 48.62 52208.10 88888.00 2011-03-05 08:12:42.908 064 18329.03 48.61 52208.09 88888.00 2011-03-05 08:12:43.408 064 18329.13 48.63 52208.10 88888.00 2011-03-05 08:12:43.908 064 18329.11 48.65 52208.04 88888.00 2011-03-05 08:12:44.408 064 18329.12 48.62 52207.98 88888.00 2011-03-05 08:12:44.908 064 18329.16 48.69 52207.90 88888.00 2011-03-05 08:12:45.408 064 18329.23 48.69 52207.93 88888.00 2011-03-05 08:12:45.908 064 18329.16 48.61 52207.95 88888.00 2011-03-05 08:12:46.408 064 18329.02 48.53 52207.95 88888.00 2011-03-05 08:12:46.908 064 18329.05 48.58 52207.95 88888.00 2011-03-05 08:12:47.408 064 18329.10 48.61 52207.97 88888.00 2011-03-05 08:12:47.908 064 18329.10 48.62 52208.04 88888.00 2011-03-05 08:12:48.408 064 18329.10 48.64 52208.09 88888.00 2011-03-05 08:12:48.908 064 18329.05 48.59 52208.02 88888.00 2011-03-05 08:12:49.408 064 18328.90 48.67 52208.02 88888.00 2011-03-05 08:12:49.908 064 18328.87 48.69 52208.02 88888.00 2011-03-05 08:12:50.408 064 18328.91 48.67 52208.02 88888.00 2011-03-05 08:12:50.908 064 18328.99 48.72 52208.05 88888.00 2011-03-05 08:12:51.408 064 18329.06 48.73 52208.01 88888.00 2011-03-05 08:12:51.908 064 18329.14 48.73 52207.87 88888.00 2011-03-05 08:12:52.408 064 18329.11 48.65 52207.93 88888.00 2011-03-05 08:12:52.908 064 18329.06 48.62 52208.16 88888.00 2011-03-05 08:12:53.408 064 18328.91 48.65 52208.22 88888.00 2011-03-05 08:12:53.908 064 18328.91 48.66 52208.16 88888.00 2011-03-05 08:12:54.408 064 18328.90 48.63 52208.05 88888.00 2011-03-05 08:12:54.908 064 18329.05 48.61 52208.11 88888.00 2011-03-05 08:12:55.408 064 18329.10 48.58 52208.09 88888.00 2011-03-05 08:12:55.908 064 18329.10 48.59 52208.14 88888.00 2011-03-05 08:12:56.408 064 18329.20 48.57 52208.27 88888.00 2011-03-05 08:12:56.908 064 18329.23 48.60 52208.15 88888.00 2011-03-05 08:12:57.408 064 18329.24 48.59 52208.21 88888.00 2011-03-05 08:12:57.908 064 18329.24 48.62 52208.23 88888.00 2011-03-05 08:12:58.408 064 18329.19 48.66 52208.19 88888.00 2011-03-05 08:12:58.908 064 18329.17 48.73 52208.27 88888.00 2011-03-05 08:12:59.408 064 18329.17 48.69 52208.26 88888.00 2011-03-05 08:12:59.908 064 18329.19 48.70 52208.28 88888.00 2011-03-05 08:13:00.408 064 18329.24 48.73 52208.36 88888.00 2011-03-05 08:13:00.908 064 18329.21 48.86 52208.33 88888.00 2011-03-05 08:13:01.408 064 18329.25 48.86 52208.15 88888.00 2011-03-05 08:13:01.908 064 18329.36 48.75 52208.16 88888.00 2011-03-05 08:13:02.408 064 18329.27 48.60 52208.12 88888.00 2011-03-05 08:13:02.908 064 18329.35 48.40 52208.11 88888.00 2011-03-05 08:13:03.408 064 18329.37 48.36 52208.10 88888.00 2011-03-05 08:13:03.908 064 18329.35 48.38 52208.06 88888.00 2011-03-05 08:13:04.408 064 18329.37 48.29 52208.11 88888.00 2011-03-05 08:13:04.908 064 18329.36 48.29 52208.06 88888.00 2011-03-05 08:13:05.408 064 18329.34 48.47 52208.07 88888.00 2011-03-05 08:13:05.908 064 18329.31 48.60 52208.19 88888.00 2011-03-05 08:13:06.408 064 18329.30 48.62 52208.23 88888.00 2011-03-05 08:13:06.908 064 18329.33 48.54 52208.23 88888.00 2011-03-05 08:13:07.408 064 18329.22 48.33 52208.30 88888.00 2011-03-05 08:13:07.908 064 18329.30 48.25 52208.18 88888.00 2011-03-05 08:13:08.408 064 18329.27 48.26 52208.24 88888.00 2011-03-05 08:13:08.908 064 18329.32 48.25 52208.23 88888.00 2011-03-05 08:13:09.408 064 18329.44 48.27 52208.16 88888.00 2011-03-05 08:13:09.908 064 18329.49 48.42 52208.12 88888.00 2011-03-05 08:13:10.408 064 18329.43 48.45 52208.03 88888.00 2011-03-05 08:13:10.908 064 18329.33 48.44 52208.05 88888.00 2011-03-05 08:13:11.408 064 18329.25 48.44 52208.02 88888.00 2011-03-05 08:13:11.908 064 18329.41 48.49 52208.03 88888.00 2011-03-05 08:13:12.408 064 18329.43 48.58 52208.05 88888.00 2011-03-05 08:13:12.908 064 18329.33 48.55 52208.05 88888.00 2011-03-05 08:13:13.408 064 18329.41 48.60 52208.04 88888.00 2011-03-05 08:13:13.908 064 18329.49 48.70 52208.05 88888.00 2011-03-05 08:13:14.408 064 18329.44 48.76 52208.06 88888.00 2011-03-05 08:13:14.908 064 18329.35 48.72 52207.95 88888.00 2011-03-05 08:13:15.408 064 18329.31 48.68 52207.98 88888.00 2011-03-05 08:13:15.908 064 18329.38 48.61 52208.02 88888.00 2011-03-05 08:13:16.408 064 18329.35 48.63 52208.17 88888.00 2011-03-05 08:13:16.908 064 18329.34 48.63 52208.11 88888.00 2011-03-05 08:13:17.408 064 18329.32 48.66 52208.11 88888.00 2011-03-05 08:13:17.908 064 18329.23 48.68 52208.18 88888.00 2011-03-05 08:13:18.408 064 18329.22 48.62 52208.17 88888.00 2011-03-05 08:13:18.908 064 18329.32 48.61 52208.12 88888.00 2011-03-05 08:13:19.408 064 18329.36 48.67 52208.03 88888.00 2011-03-05 08:13:19.908 064 18329.34 48.70 52208.03 88888.00 2011-03-05 08:13:20.408 064 18329.25 48.74 52208.05 88888.00 2011-03-05 08:13:20.908 064 18329.20 48.70 52207.99 88888.00 2011-03-05 08:13:21.408 064 18329.19 48.76 52208.07 88888.00 2011-03-05 08:13:21.908 064 18329.15 48.69 52208.13 88888.00 2011-03-05 08:13:22.408 064 18329.14 48.72 52208.14 88888.00 2011-03-05 08:13:22.908 064 18329.14 48.74 52208.17 88888.00 2011-03-05 08:13:23.408 064 18329.20 48.74 52208.22 88888.00 2011-03-05 08:13:23.908 064 18329.15 48.70 52208.12 88888.00 2011-03-05 08:13:24.408 064 18329.15 48.69 52208.03 88888.00 2011-03-05 08:13:24.908 064 18329.09 48.68 52207.98 88888.00 2011-03-05 08:13:25.408 064 18329.10 48.69 52208.10 88888.00 2011-03-05 08:13:25.908 064 18329.02 48.71 52208.09 88888.00 2011-03-05 08:13:26.408 064 18329.05 48.72 52208.05 88888.00 2011-03-05 08:13:26.908 064 18329.11 48.62 52208.01 88888.00 2011-03-05 08:13:27.408 064 18329.06 48.44 52208.02 88888.00 2011-03-05 08:13:27.908 064 18329.11 48.58 52208.02 88888.00 2011-03-05 08:13:28.408 064 18329.19 48.62 52208.05 88888.00 2011-03-05 08:13:28.908 064 18329.20 48.64 52208.17 88888.00 2011-03-05 08:13:29.408 064 18329.27 48.66 52208.12 88888.00 2011-03-05 08:13:29.908 064 18329.25 48.62 52208.00 88888.00 2011-03-05 08:13:30.408 064 18329.21 48.66 52208.10 88888.00 2011-03-05 08:13:30.908 064 18329.10 48.70 52208.02 88888.00 2011-03-05 08:13:31.408 064 18329.10 48.69 52208.10 88888.00 2011-03-05 08:13:31.908 064 18329.13 48.66 52208.02 88888.00 2011-03-05 08:13:32.408 064 18329.19 48.66 52207.98 88888.00 2011-03-05 08:13:32.908 064 18329.14 48.61 52207.94 88888.00 2011-03-05 08:13:33.408 064 18329.20 48.68 52207.84 88888.00 2011-03-05 08:13:33.908 064 18329.25 48.64 52207.75 88888.00 2011-03-05 08:13:34.408 064 18329.13 48.59 52207.78 88888.00 2011-03-05 08:13:34.908 064 18329.15 48.54 52207.83 88888.00 2011-03-05 08:13:35.408 064 18329.13 48.57 52207.90 88888.00 2011-03-05 08:13:35.908 064 18329.12 48.54 52207.93 88888.00 2011-03-05 08:13:36.408 064 18329.09 48.56 52207.84 88888.00 2011-03-05 08:13:36.908 064 18329.19 48.53 52207.97 88888.00 2011-03-05 08:13:37.408 064 18329.22 48.57 52208.06 88888.00 2011-03-05 08:13:37.908 064 18329.14 48.56 52208.03 88888.00 2011-03-05 08:13:38.408 064 18329.08 48.55 52207.83 88888.00 2011-03-05 08:13:38.908 064 18329.05 48.56 52207.72 88888.00 2011-03-05 08:13:39.408 064 18329.11 48.44 52207.72 88888.00 2011-03-05 08:13:39.908 064 18329.19 48.39 52207.80 88888.00 2011-03-05 08:13:40.408 064 18329.19 48.39 52207.81 88888.00 2011-03-05 08:13:40.908 064 18329.13 48.48 52207.92 88888.00 2011-03-05 08:13:41.408 064 18329.09 48.42 52207.90 88888.00 2011-03-05 08:13:41.908 064 18329.14 48.44 52207.91 88888.00 2011-03-05 08:13:42.408 064 18329.11 48.55 52207.83 88888.00 2011-03-05 08:13:42.908 064 18329.08 48.58 52207.83 88888.00 2011-03-05 08:13:43.408 064 18329.08 48.54 52207.90 88888.00 2011-03-05 08:13:43.908 064 18329.10 48.48 52207.75 88888.00 2011-03-05 08:13:44.408 064 18329.08 48.45 52207.65 88888.00 2011-03-05 08:13:44.908 064 18328.99 48.51 52207.61 88888.00 2011-03-05 08:13:45.408 064 18328.93 48.57 52207.59 88888.00 2011-03-05 08:13:45.908 064 18328.91 48.55 52207.66 88888.00 2011-03-05 08:13:46.408 064 18328.91 48.52 52207.71 88888.00 2011-03-05 08:13:46.908 064 18328.94 48.54 52207.66 88888.00 2011-03-05 08:13:47.408 064 18329.01 48.62 52207.67 88888.00 2011-03-05 08:13:47.908 064 18328.90 48.62 52207.74 88888.00 2011-03-05 08:13:48.408 064 18328.89 48.58 52207.70 88888.00 2011-03-05 08:13:48.908 064 18328.98 48.55 52207.78 88888.00 2011-03-05 08:13:49.408 064 18329.03 48.55 52207.72 88888.00 2011-03-05 08:13:49.908 064 18329.06 48.62 52207.75 88888.00 2011-03-05 08:13:50.408 064 18329.05 48.62 52207.71 88888.00 2011-03-05 08:13:50.908 064 18328.93 48.62 52207.68 88888.00 2011-03-05 08:13:51.408 064 18328.93 48.56 52207.80 88888.00 2011-03-05 08:13:51.908 064 18329.02 48.57 52207.79 88888.00 2011-03-05 08:13:52.408 064 18329.01 48.61 52207.82 88888.00 2011-03-05 08:13:52.908 064 18329.08 48.55 52207.81 88888.00 2011-03-05 08:13:53.408 064 18329.05 48.48 52207.80 88888.00 2011-03-05 08:13:53.908 064 18329.06 48.48 52207.75 88888.00 2011-03-05 08:13:54.408 064 18329.05 48.53 52207.68 88888.00 2011-03-05 08:13:54.908 064 18328.94 48.56 52207.71 88888.00 2011-03-05 08:13:55.408 064 18328.87 48.59 52207.68 88888.00 2011-03-05 08:13:55.908 064 18328.78 48.60 52207.68 88888.00 2011-03-05 08:13:56.408 064 18328.80 48.56 52207.80 88888.00 2011-03-05 08:13:56.908 064 18328.99 48.65 52207.81 88888.00 2011-03-05 08:13:57.408 064 18329.02 48.65 52207.83 88888.00 2011-03-05 08:13:57.908 064 18329.02 48.57 52207.87 88888.00 2011-03-05 08:13:58.408 064 18329.03 48.58 52207.79 88888.00 2011-03-05 08:13:58.908 064 18328.87 48.47 52207.86 88888.00 2011-03-05 08:13:59.408 064 18328.87 48.53 52207.84 88888.00 2011-03-05 08:13:59.908 064 18328.92 48.53 52207.80 88888.00 2011-03-05 08:14:00.408 064 18328.94 48.55 52207.89 88888.00 2011-03-05 08:14:00.908 064 18328.75 48.55 52208.00 88888.00 2011-03-05 08:14:01.408 064 18328.75 48.59 52208.01 88888.00 2011-03-05 08:14:01.908 064 18328.82 48.58 52207.86 88888.00 2011-03-05 08:14:02.408 064 18328.80 48.61 52207.83 88888.00 2011-03-05 08:14:02.908 064 18328.84 48.69 52208.02 88888.00 2011-03-05 08:14:03.408 064 18328.90 48.78 52208.07 88888.00 2011-03-05 08:14:03.908 064 18328.78 48.79 52207.95 88888.00 2011-03-05 08:14:04.408 064 18328.71 48.66 52207.98 88888.00 2011-03-05 08:14:04.908 064 18328.79 48.64 52207.99 88888.00 2011-03-05 08:14:05.408 064 18328.83 48.74 52207.94 88888.00 2011-03-05 08:14:05.908 064 18328.90 48.72 52207.80 88888.00 2011-03-05 08:14:06.408 064 18328.83 48.68 52207.83 88888.00 2011-03-05 08:14:06.908 064 18328.80 48.66 52207.90 88888.00 2011-03-05 08:14:07.408 064 18328.87 48.64 52208.05 88888.00 2011-03-05 08:14:07.908 064 18328.91 48.65 52208.18 88888.00 2011-03-05 08:14:08.408 064 18328.89 48.65 52208.11 88888.00 2011-03-05 08:14:08.908 064 18328.86 48.66 52208.15 88888.00 2011-03-05 08:14:09.408 064 18328.93 48.65 52208.15 88888.00 2011-03-05 08:14:09.908 064 18328.95 48.59 52208.06 88888.00 2011-03-05 08:14:10.405 064 18328.93 48.68 52208.04 88888.00 2011-03-05 08:14:10.905 064 18328.83 48.70 52208.05 88888.00 2011-03-05 08:14:11.405 064 18328.82 48.68 52208.01 88888.00 2011-03-05 08:14:11.905 064 18328.91 48.71 52208.01 88888.00 2011-03-05 08:14:12.405 064 18328.86 48.78 52208.05 88888.00 2011-03-05 08:14:12.905 064 18328.82 48.75 52207.97 88888.00 2011-03-05 08:14:13.405 064 18328.76 48.78 52207.97 88888.00 2011-03-05 08:14:13.905 064 18328.87 48.76 52208.05 88888.00 2011-03-05 08:14:14.405 064 18328.93 48.87 52208.09 88888.00 2011-03-05 08:14:14.905 064 18328.90 48.89 52208.00 88888.00 2011-03-05 08:14:15.405 064 18328.86 48.84 52208.10 88888.00 2011-03-05 08:14:15.905 064 18328.90 48.87 52208.05 88888.00 2011-03-05 08:14:16.405 064 18328.89 48.93 52208.04 88888.00 2011-03-05 08:14:16.905 064 18328.83 48.88 52208.02 88888.00 2011-03-05 08:14:17.405 064 18328.90 48.86 52208.02 88888.00 2011-03-05 08:14:17.905 064 18328.84 48.82 52207.92 88888.00 2011-03-05 08:14:18.405 064 18328.87 48.87 52207.88 88888.00 2011-03-05 08:14:18.905 064 18328.86 48.96 52207.87 88888.00 2011-03-05 08:14:19.405 064 18328.81 48.94 52207.89 88888.00 2011-03-05 08:14:19.905 064 18328.70 48.94 52207.91 88888.00 2011-03-05 08:14:20.405 064 18328.66 48.92 52207.83 88888.00 2011-03-05 08:14:20.905 064 18328.76 48.80 52207.93 88888.00 2011-03-05 08:14:21.405 064 18328.82 48.78 52207.95 88888.00 2011-03-05 08:14:21.905 064 18328.76 48.89 52207.90 88888.00 2011-03-05 08:14:22.405 064 18328.83 48.98 52207.97 88888.00 2011-03-05 08:14:22.905 064 18328.87 48.84 52207.97 88888.00 2011-03-05 08:14:23.405 064 18329.03 48.81 52207.95 88888.00 2011-03-05 08:14:23.905 064 18329.00 48.85 52207.95 88888.00 2011-03-05 08:14:24.405 064 18328.90 48.78 52208.04 88888.00 2011-03-05 08:14:24.905 064 18328.90 48.81 52208.02 88888.00 2011-03-05 08:14:25.405 064 18328.97 48.78 52208.01 88888.00 2011-03-05 08:14:25.905 064 18328.98 48.80 52207.91 88888.00 2011-03-05 08:14:26.405 064 18328.88 48.84 52207.83 88888.00 2011-03-05 08:14:26.905 064 18328.99 48.80 52207.91 88888.00 2011-03-05 08:14:27.405 064 18329.01 48.87 52207.97 88888.00 2011-03-05 08:14:27.905 064 18329.03 48.88 52208.01 88888.00 2011-03-05 08:14:28.405 064 18329.10 48.87 52208.01 88888.00 2011-03-05 08:14:28.905 064 18329.10 48.88 52207.92 88888.00 2011-03-05 08:14:29.405 064 18329.04 48.87 52208.00 88888.00 2011-03-05 08:14:29.905 064 18328.97 48.82 52208.10 88888.00 2011-03-05 08:14:30.405 064 18328.97 48.80 52208.01 88888.00 2011-03-05 08:14:30.905 064 18328.95 48.82 52208.07 88888.00 2011-03-05 08:14:31.405 064 18328.92 48.93 52208.03 88888.00 2011-03-05 08:14:31.905 064 18328.94 48.97 52207.94 88888.00 2011-03-05 08:14:32.405 064 18328.91 48.99 52207.93 88888.00 2011-03-05 08:14:32.905 064 18328.94 48.99 52207.89 88888.00 2011-03-05 08:14:33.405 064 18328.90 48.91 52207.91 88888.00 2011-03-05 08:14:33.905 064 18328.91 48.87 52207.90 88888.00 2011-03-05 08:14:34.405 064 18328.99 48.86 52207.89 88888.00 2011-03-05 08:14:34.905 064 18328.98 48.84 52207.90 88888.00 2011-03-05 08:14:35.405 064 18328.99 48.74 52207.88 88888.00 2011-03-05 08:14:35.905 064 18328.94 48.80 52208.00 88888.00 2011-03-05 08:14:36.405 064 18328.99 48.82 52208.04 88888.00 2011-03-05 08:14:36.905 064 18329.05 48.88 52208.04 88888.00 2011-03-05 08:14:37.405 064 18329.09 48.81 52207.92 88888.00 2011-03-05 08:14:37.905 064 18329.14 48.85 52207.99 88888.00 2011-03-05 08:14:38.405 064 18329.05 48.92 52207.97 88888.00 2011-03-05 08:14:38.905 064 18328.99 48.94 52207.90 88888.00 2011-03-05 08:14:39.405 064 18328.98 49.07 52207.92 88888.00 2011-03-05 08:14:39.905 064 18329.03 49.08 52207.91 88888.00 2011-03-05 08:14:40.405 064 18329.02 49.09 52207.77 88888.00 2011-03-05 08:14:40.905 064 18329.04 49.11 52207.75 88888.00 2011-03-05 08:14:41.405 064 18329.08 49.10 52207.69 88888.00 2011-03-05 08:14:41.905 064 18329.01 49.11 52207.67 88888.00 2011-03-05 08:14:42.405 064 18328.92 49.04 52207.65 88888.00 2011-03-05 08:14:42.905 064 18328.86 49.03 52207.78 88888.00 2011-03-05 08:14:43.405 064 18329.02 49.10 52207.74 88888.00 2011-03-05 08:14:43.905 064 18329.06 49.02 52207.77 88888.00 2011-03-05 08:14:44.405 064 18329.01 49.05 52207.81 88888.00 2011-03-05 08:14:44.905 064 18328.99 49.03 52207.81 88888.00 2011-03-05 08:14:45.405 064 18328.91 49.00 52207.84 88888.00 2011-03-05 08:14:45.905 064 18328.86 49.04 52207.80 88888.00 2011-03-05 08:14:46.405 064 18328.88 49.07 52207.80 88888.00 2011-03-05 08:14:46.905 064 18328.89 49.09 52207.74 88888.00 2011-03-05 08:14:47.405 064 18328.93 49.12 52207.67 88888.00 2011-03-05 08:14:47.905 064 18328.95 49.05 52207.59 88888.00 2011-03-05 08:14:48.405 064 18328.95 49.10 52207.65 88888.00 2011-03-05 08:14:48.905 064 18328.91 49.06 52207.72 88888.00 2011-03-05 08:14:49.405 064 18328.81 49.05 52207.69 88888.00 2011-03-05 08:14:49.905 064 18328.91 49.07 52207.76 88888.00 2011-03-05 08:14:50.405 064 18328.97 49.02 52207.69 88888.00 2011-03-05 08:14:50.905 064 18328.92 49.02 52207.76 88888.00 2011-03-05 08:14:51.405 064 18328.83 49.14 52207.70 88888.00 2011-03-05 08:14:51.905 064 18328.88 49.04 52207.58 88888.00 2011-03-05 08:14:52.405 064 18328.79 48.92 52207.61 88888.00 2011-03-05 08:14:52.905 064 18328.87 48.95 52207.59 88888.00 2011-03-05 08:14:53.405 064 18329.01 49.15 52207.63 88888.00 2011-03-05 08:14:53.905 064 18328.92 49.22 52207.69 88888.00 2011-03-05 08:14:54.405 064 18328.91 49.18 52207.76 88888.00 2011-03-05 08:14:54.905 064 18329.00 49.16 52207.75 88888.00 2011-03-05 08:14:55.405 064 18328.97 49.05 52207.71 88888.00 2011-03-05 08:14:55.905 064 18328.97 49.02 52207.75 88888.00 2011-03-05 08:14:56.405 064 18328.99 49.09 52207.76 88888.00 2011-03-05 08:14:56.905 064 18328.97 49.23 52207.84 88888.00 2011-03-05 08:14:57.405 064 18329.12 49.26 52207.79 88888.00 2011-03-05 08:14:57.905 064 18329.14 49.31 52207.74 88888.00 2011-03-05 08:14:58.405 064 18329.21 49.38 52207.70 88888.00 2011-03-05 08:14:58.905 064 18329.11 49.38 52207.66 88888.00 2011-03-05 08:14:59.405 064 18329.03 49.32 52207.75 88888.00 2011-03-05 08:14:59.905 064 18329.15 49.27 52207.70 88888.00 2011-03-05 08:15:00.405 064 18329.20 49.25 52207.77 88888.00 2011-03-05 08:15:00.905 064 18329.09 49.26 52207.67 88888.00 2011-03-05 08:15:01.405 064 18329.10 49.28 52207.67 88888.00 2011-03-05 08:15:01.905 064 18329.23 49.26 52207.83 88888.00 2011-03-05 08:15:02.405 064 18329.28 49.26 52207.79 88888.00 2011-03-05 08:15:02.905 064 18329.25 49.24 52207.82 88888.00 2011-03-05 08:15:03.405 064 18329.30 49.15 52207.77 88888.00 2011-03-05 08:15:03.905 064 18329.30 49.15 52207.79 88888.00 2011-03-05 08:15:04.405 064 18329.30 49.21 52207.78 88888.00 2011-03-05 08:15:04.905 064 18329.33 49.24 52207.70 88888.00 2011-03-05 08:15:05.405 064 18329.21 49.25 52207.76 88888.00 2011-03-05 08:15:05.905 064 18329.15 49.26 52207.80 88888.00 2011-03-05 08:15:06.405 064 18329.10 49.25 52207.74 88888.00 2011-03-05 08:15:06.905 064 18329.10 49.21 52207.67 88888.00 2011-03-05 08:15:07.405 064 18329.15 49.26 52207.65 88888.00 2011-03-05 08:15:07.905 064 18329.14 49.23 52207.59 88888.00 2011-03-05 08:15:08.405 064 18329.09 49.22 52207.70 88888.00 2011-03-05 08:15:08.905 064 18329.16 49.31 52207.75 88888.00 2011-03-05 08:15:09.405 064 18329.14 49.28 52207.63 88888.00 2011-03-05 08:15:09.905 064 18329.04 49.22 52207.53 88888.00 2011-03-05 08:15:10.405 064 18329.08 49.23 52207.53 88888.00 2011-03-05 08:15:10.905 064 18329.08 49.22 52207.58 88888.00 2011-03-05 08:15:11.405 064 18329.03 49.32 52207.61 88888.00 2011-03-05 08:15:11.905 064 18328.99 49.36 52207.59 88888.00 2011-03-05 08:15:12.405 064 18328.99 49.38 52207.58 88888.00 2011-03-05 08:15:12.905 064 18329.03 49.33 52207.49 88888.00 2011-03-05 08:15:13.405 064 18328.95 49.26 52207.54 88888.00 2011-03-05 08:15:13.905 064 18328.92 49.25 52207.61 88888.00 2011-03-05 08:15:14.405 064 18328.83 49.24 52207.57 88888.00 2011-03-05 08:15:14.905 064 18328.83 49.24 52207.55 88888.00 2011-03-05 08:15:15.405 064 18328.97 49.23 52207.56 88888.00 2011-03-05 08:15:15.905 064 18328.99 49.26 52207.57 88888.00 2011-03-05 08:15:16.405 064 18329.03 49.33 52207.52 88888.00 2011-03-05 08:15:16.905 064 18329.03 49.28 52207.57 88888.00 2011-03-05 08:15:17.405 064 18329.01 49.22 52207.58 88888.00 2011-03-05 08:15:17.905 064 18329.01 49.28 52207.58 88888.00 2011-03-05 08:15:18.405 064 18329.04 49.20 52207.61 88888.00 2011-03-05 08:15:18.905 064 18328.83 49.23 52207.66 88888.00 2011-03-05 08:15:19.405 064 18328.76 49.31 52207.59 88888.00 2011-03-05 08:15:19.905 064 18328.73 49.32 52207.53 88888.00 2011-03-05 08:15:20.405 064 18328.84 49.26 52207.49 88888.00 2011-03-05 08:15:20.905 064 18328.89 49.16 52207.53 88888.00 2011-03-05 08:15:21.405 064 18328.93 49.13 52207.60 88888.00 2011-03-05 08:15:21.905 064 18328.92 49.19 52207.56 88888.00 2011-03-05 08:15:22.405 064 18328.87 49.20 52207.53 88888.00 2011-03-05 08:15:22.905 064 18328.80 49.14 52207.55 88888.00 2011-03-05 08:15:23.405 064 18328.81 49.12 52207.56 88888.00 2011-03-05 08:15:23.905 064 18328.94 49.06 52207.51 88888.00 2011-03-05 08:15:24.405 064 18329.01 49.00 52207.44 88888.00 2011-03-05 08:15:24.905 064 18328.99 48.95 52207.52 88888.00 2011-03-05 08:15:25.405 064 18328.92 49.06 52207.68 88888.00 2011-03-05 08:15:25.905 064 18328.83 49.21 52207.78 88888.00 2011-03-05 08:15:26.405 064 18328.95 49.25 52207.61 88888.00 2011-03-05 08:15:26.905 064 18328.99 49.25 52207.56 88888.00 2011-03-05 08:15:27.405 064 18328.97 49.28 52207.54 88888.00 2011-03-05 08:15:27.905 064 18328.98 49.31 52207.55 88888.00 2011-03-05 08:15:28.405 064 18328.98 49.27 52207.54 88888.00 2011-03-05 08:15:28.905 064 18328.89 49.33 52207.44 88888.00 2011-03-05 08:15:29.405 064 18328.93 49.28 52207.42 88888.00 2011-03-05 08:15:29.905 064 18329.01 49.19 52207.45 88888.00 2011-03-05 08:15:30.405 064 18328.93 49.19 52207.52 88888.00 2011-03-05 08:15:30.905 064 18328.98 49.24 52207.57 88888.00 2011-03-05 08:15:31.405 064 18328.91 49.29 52207.57 88888.00 2011-03-05 08:15:31.905 064 18328.99 49.23 52207.56 88888.00 2011-03-05 08:15:32.405 064 18329.06 49.27 52207.55 88888.00 2011-03-05 08:15:32.905 064 18328.95 49.39 52207.53 88888.00 2011-03-05 08:15:33.405 064 18328.99 49.40 52207.61 88888.00 2011-03-05 08:15:33.905 064 18328.95 49.40 52207.72 88888.00 2011-03-05 08:15:34.405 064 18329.00 49.44 52207.63 88888.00 2011-03-05 08:15:34.905 064 18329.00 49.45 52207.70 88888.00 2011-03-05 08:15:35.405 064 18329.03 49.37 52207.74 88888.00 2011-03-05 08:15:35.905 064 18329.00 49.44 52207.75 88888.00 2011-03-05 08:15:36.405 064 18329.04 49.41 52207.63 88888.00 2011-03-05 08:15:36.905 064 18329.01 49.39 52207.57 88888.00 2011-03-05 08:15:37.405 064 18328.95 49.38 52207.55 88888.00 2011-03-05 08:15:37.905 064 18329.02 49.41 52207.52 88888.00 2011-03-05 08:15:38.405 064 18329.01 49.43 52207.56 88888.00 2011-03-05 08:15:38.905 064 18329.00 49.51 52207.52 88888.00 2011-03-05 08:15:39.405 064 18328.99 49.63 52207.51 88888.00 2011-03-05 08:15:39.905 064 18329.00 49.60 52207.43 88888.00 2011-03-05 08:15:40.405 064 18329.17 49.56 52207.46 88888.00 2011-03-05 08:15:40.905 064 18329.22 49.45 52207.47 88888.00 2011-03-05 08:15:41.405 064 18329.10 49.40 52207.43 88888.00 2011-03-05 08:15:41.905 064 18329.20 49.45 52207.54 88888.00 2011-03-05 08:15:42.405 064 18329.13 49.46 52207.52 88888.00 2011-03-05 08:15:42.905 064 18329.12 49.47 52207.45 88888.00 2011-03-05 08:15:43.405 064 18329.15 49.48 52207.53 88888.00 2011-03-05 08:15:43.905 064 18329.14 49.41 52207.61 88888.00 2011-03-05 08:15:44.405 064 18329.10 49.40 52207.60 88888.00 2011-03-05 08:15:44.905 064 18329.08 49.45 52207.48 88888.00 2011-03-05 08:15:45.405 064 18329.09 49.49 52207.51 88888.00 2011-03-05 08:15:45.905 064 18329.16 49.46 52207.64 88888.00 2011-03-05 08:15:46.405 064 18329.13 49.46 52207.60 88888.00 2011-03-05 08:15:46.905 064 18329.06 49.51 52207.60 88888.00 2011-03-05 08:15:47.405 064 18329.10 49.46 52207.56 88888.00 2011-03-05 08:15:47.905 064 18329.15 49.52 52207.66 88888.00 2011-03-05 08:15:48.405 064 18329.25 49.53 52207.70 88888.00 2011-03-05 08:15:48.905 064 18329.34 49.41 52207.68 88888.00 2011-03-05 08:15:49.405 064 18329.54 49.44 52207.66 88888.00 2011-03-05 08:15:49.905 064 18329.49 49.54 52207.64 88888.00 2011-03-05 08:15:50.405 064 18329.43 49.54 52207.64 88888.00 2011-03-05 08:15:50.905 064 18329.35 49.45 52207.65 88888.00 2011-03-05 08:15:51.405 064 18329.24 49.54 52207.63 88888.00 2011-03-05 08:15:51.905 064 18329.25 49.51 52207.58 88888.00 2011-03-05 08:15:52.405 064 18329.24 49.52 52207.56 88888.00 2011-03-05 08:15:52.905 064 18329.24 49.58 52207.60 88888.00 2011-03-05 08:15:53.405 064 18329.21 49.52 52207.59 88888.00 2011-03-05 08:15:53.905 064 18329.25 49.47 52207.57 88888.00 2011-03-05 08:15:54.405 064 18329.26 49.49 52207.54 88888.00 2011-03-05 08:15:54.905 064 18329.24 49.54 52207.51 88888.00 2011-03-05 08:15:55.405 064 18329.22 49.59 52207.45 88888.00 2011-03-05 08:15:55.905 064 18329.28 49.61 52207.44 88888.00 2011-03-05 08:15:56.405 064 18329.34 49.56 52207.48 88888.00 2011-03-05 08:15:56.905 064 18329.30 49.47 52207.45 88888.00 2011-03-05 08:15:57.405 064 18329.25 49.48 52207.49 88888.00 2011-03-05 08:15:57.905 064 18329.31 49.56 52207.55 88888.00 2011-03-05 08:15:58.405 064 18329.26 49.54 52207.52 88888.00 2011-03-05 08:15:58.905 064 18329.25 49.52 52207.47 88888.00 2011-03-05 08:15:59.405 064 18329.30 49.49 52207.60 88888.00 2011-03-05 08:15:59.905 064 18329.30 49.44 52207.59 88888.00 2011-03-05 08:16:00.405 064 18329.28 49.43 52207.56 88888.00 2011-03-05 08:16:00.905 064 18329.16 49.49 52207.59 88888.00 2011-03-05 08:16:01.405 064 18329.11 49.45 52207.63 88888.00 2011-03-05 08:16:01.905 064 18329.22 49.42 52207.66 88888.00 2011-03-05 08:16:02.405 064 18329.26 49.38 52207.64 88888.00 2011-03-05 08:16:02.905 064 18329.19 49.41 52207.61 88888.00 2011-03-05 08:16:03.405 064 18329.13 49.37 52207.58 88888.00 2011-03-05 08:16:03.905 064 18329.13 49.36 52207.65 88888.00 2011-03-05 08:16:04.405 064 18329.16 49.34 52207.63 88888.00 2011-03-05 08:16:04.905 064 18329.04 49.36 52207.61 88888.00 2011-03-05 08:16:05.405 064 18329.12 49.31 52207.69 88888.00 2011-03-05 08:16:05.905 064 18329.22 49.41 52207.77 88888.00 2011-03-05 08:16:06.405 064 18329.21 49.39 52207.72 88888.00 2011-03-05 08:16:06.905 064 18329.15 49.36 52207.84 88888.00 2011-03-05 08:16:07.405 064 18329.13 49.41 52207.81 88888.00 2011-03-05 08:16:07.905 064 18329.16 49.37 52207.70 88888.00 2011-03-05 08:16:08.405 064 18329.16 49.34 52207.76 88888.00 2011-03-05 08:16:08.905 064 18329.12 49.37 52207.77 88888.00 2011-03-05 08:16:09.405 064 18329.03 49.39 52207.66 88888.00 2011-03-05 08:16:09.905 064 18329.11 49.40 52207.65 88888.00 2011-03-05 08:16:10.405 064 18329.14 49.41 52207.61 88888.00 2011-03-05 08:16:10.905 064 18329.10 49.44 52207.56 88888.00 2011-03-05 08:16:11.405 064 18329.13 49.47 52207.53 88888.00 2011-03-05 08:16:11.905 064 18329.10 49.55 52207.53 88888.00 2011-03-05 08:16:12.405 064 18329.10 49.60 52207.46 88888.00 2011-03-05 08:16:12.905 064 18329.10 49.55 52207.54 88888.00 2011-03-05 08:16:13.405 064 18329.09 49.49 52207.52 88888.00 2011-03-05 08:16:13.905 064 18329.13 49.53 52207.60 88888.00 2011-03-05 08:16:14.405 064 18329.16 49.56 52207.55 88888.00 2011-03-05 08:16:14.905 064 18329.17 49.60 52207.61 88888.00 2011-03-05 08:16:15.405 064 18329.22 49.59 52207.59 88888.00 2011-03-05 08:16:15.905 064 18329.23 49.58 52207.59 88888.00 2011-03-05 08:16:16.405 064 18329.22 49.53 52207.57 88888.00 2011-03-05 08:16:16.905 064 18329.26 49.46 52207.65 88888.00 2011-03-05 08:16:17.405 064 18329.25 49.52 52207.71 88888.00 2011-03-05 08:16:17.905 064 18329.27 49.48 52207.64 88888.00 2011-03-05 08:16:18.405 064 18329.28 49.48 52207.54 88888.00 2011-03-05 08:16:18.905 064 18329.27 49.48 52207.55 88888.00 2011-03-05 08:16:19.405 064 18329.23 49.52 52207.44 88888.00 2011-03-05 08:16:19.905 064 18329.35 49.55 52207.33 88888.00 2011-03-05 08:16:20.405 064 18329.35 49.59 52207.39 88888.00 2011-03-05 08:16:20.905 064 18329.32 49.61 52207.39 88888.00 2011-03-05 08:16:21.405 064 18329.28 49.60 52207.32 88888.00 2011-03-05 08:16:21.905 064 18329.25 49.61 52207.31 88888.00 2011-03-05 08:16:22.405 064 18329.25 49.64 52207.30 88888.00 2011-03-05 08:16:22.905 064 18329.28 49.59 52207.41 88888.00 2011-03-05 08:16:23.405 064 18329.22 49.64 52207.39 88888.00 2011-03-05 08:16:23.905 064 18329.12 49.64 52207.40 88888.00 2011-03-05 08:16:24.405 064 18329.05 49.68 52207.45 88888.00 2011-03-05 08:16:24.905 064 18329.01 49.75 52207.51 88888.00 2011-03-05 08:16:25.405 064 18328.98 49.76 52207.43 88888.00 2011-03-05 08:16:25.905 064 18329.01 49.74 52207.32 88888.00 2011-03-05 08:16:26.405 064 18329.06 49.70 52207.36 88888.00 2011-03-05 08:16:26.905 064 18329.05 49.73 52207.41 88888.00 2011-03-05 08:16:27.405 064 18329.09 49.67 52207.48 88888.00 2011-03-05 08:16:27.905 064 18329.19 49.61 52207.47 88888.00 2011-03-05 08:16:28.405 064 18329.15 49.62 52207.51 88888.00 2011-03-05 08:16:28.905 064 18329.02 49.63 52207.49 88888.00 2011-03-05 08:16:29.405 064 18329.00 49.69 52207.40 88888.00 2011-03-05 08:16:29.905 064 18329.11 49.71 52207.47 88888.00 2011-03-05 08:16:30.405 064 18329.10 49.69 52207.51 88888.00 2011-03-05 08:16:30.905 064 18329.06 49.65 52207.54 88888.00 2011-03-05 08:16:31.405 064 18329.23 49.70 52207.65 88888.00 2011-03-05 08:16:31.905 064 18329.17 49.76 52207.55 88888.00 2011-03-05 08:16:32.405 064 18329.11 49.85 52207.59 88888.00 2011-03-05 08:16:32.905 064 18329.15 49.89 52207.48 88888.00 2011-03-05 08:16:33.405 064 18329.25 49.82 52207.40 88888.00 2011-03-05 08:16:33.905 064 18329.27 49.92 52207.51 88888.00 2011-03-05 08:16:34.405 064 18329.26 49.94 52207.52 88888.00 2011-03-05 08:16:34.905 064 18329.39 49.97 52207.39 88888.00 2011-03-05 08:16:35.405 064 18329.44 49.95 52207.28 88888.00 2011-03-05 08:16:35.905 064 18329.31 49.89 52207.28 88888.00 2011-03-05 08:16:36.405 064 18329.32 49.80 52207.25 88888.00 2011-03-05 08:16:36.905 064 18329.38 49.76 52207.40 88888.00 2011-03-05 08:16:37.405 064 18329.45 49.69 52207.34 88888.00 2011-03-05 08:16:37.905 064 18329.44 49.70 52207.29 88888.00 2011-03-05 08:16:38.405 064 18329.44 49.67 52207.29 88888.00 2011-03-05 08:16:38.905 064 18329.37 49.70 52207.34 88888.00 2011-03-05 08:16:39.405 064 18329.35 49.75 52207.41 88888.00 2011-03-05 08:16:39.905 064 18329.38 49.77 52207.32 88888.00 2011-03-05 08:16:40.405 064 18329.41 49.74 52207.25 88888.00 2011-03-05 08:16:40.905 064 18329.33 49.84 52207.20 88888.00 2011-03-05 08:16:41.405 064 18329.33 49.84 52207.21 88888.00 2011-03-05 08:16:41.905 064 18329.39 49.77 52207.16 88888.00 2011-03-05 08:16:42.405 064 18329.46 49.69 52207.10 88888.00 2011-03-05 08:16:42.905 064 18329.48 49.77 52207.21 88888.00 2011-03-05 08:16:43.405 064 18329.34 49.77 52207.24 88888.00 2011-03-05 08:16:43.905 064 18329.38 49.68 52207.13 88888.00 2011-03-05 08:16:44.405 064 18329.37 49.71 52207.16 88888.00 2011-03-05 08:16:44.905 064 18329.35 49.70 52207.40 88888.00 2011-03-05 08:16:45.405 064 18329.30 49.73 52207.40 88888.00 2011-03-05 08:16:45.905 064 18329.28 49.80 52207.43 88888.00 2011-03-05 08:16:46.405 064 18329.44 49.85 52207.37 88888.00 2011-03-05 08:16:46.905 064 18329.43 49.88 52207.35 88888.00 2011-03-05 08:16:47.405 064 18329.36 49.84 52207.25 88888.00 2011-03-05 08:16:47.905 064 18329.37 49.72 52207.19 88888.00 2011-03-05 08:16:48.405 064 18329.43 49.74 52207.16 88888.00 2011-03-05 08:16:48.905 064 18329.37 49.77 52207.18 88888.00 2011-03-05 08:16:49.405 064 18329.36 49.78 52207.20 88888.00 2011-03-05 08:16:49.905 064 18329.30 49.79 52207.32 88888.00 2011-03-05 08:16:50.405 064 18329.25 49.73 52207.29 88888.00 2011-03-05 08:16:50.905 064 18329.24 49.67 52207.25 88888.00 2011-03-05 08:16:51.405 064 18329.27 49.67 52207.23 88888.00 2011-03-05 08:16:51.905 064 18329.24 49.79 52207.30 88888.00 2011-03-05 08:16:52.405 064 18329.19 49.81 52207.30 88888.00 2011-03-05 08:16:52.905 064 18329.13 49.86 52207.32 88888.00 2011-03-05 08:16:53.405 064 18329.12 49.81 52207.40 88888.00 2011-03-05 08:16:53.905 064 18329.12 49.80 52207.43 88888.00 2011-03-05 08:16:54.405 064 18329.13 49.75 52207.30 88888.00 2011-03-05 08:16:54.905 064 18329.10 49.74 52207.31 88888.00 2011-03-05 08:16:55.405 064 18329.10 49.82 52207.25 88888.00 2011-03-05 08:16:55.905 064 18329.10 49.84 52207.28 88888.00 2011-03-05 08:16:56.405 064 18329.12 49.88 52207.14 88888.00 2011-03-05 08:16:56.905 064 18329.15 49.87 52207.16 88888.00 2011-03-05 08:16:57.405 064 18329.15 49.82 52207.32 88888.00 2011-03-05 08:16:57.905 064 18329.13 49.87 52207.37 88888.00 2011-03-05 08:16:58.405 064 18329.02 49.82 52207.29 88888.00 2011-03-05 08:16:58.905 064 18329.06 49.70 52207.20 88888.00 2011-03-05 08:16:59.405 064 18329.05 49.71 52207.16 88888.00 2011-03-05 08:16:59.905 064 18329.11 49.76 52207.20 88888.00 2011-03-05 08:17:00.405 064 18329.05 49.81 52207.19 88888.00 2011-03-05 08:17:00.905 064 18329.10 49.80 52207.19 88888.00 2011-03-05 08:17:01.405 064 18329.13 49.80 52207.13 88888.00 2011-03-05 08:17:01.905 064 18329.20 49.92 52207.13 88888.00 2011-03-05 08:17:02.405 064 18329.17 49.87 52207.13 88888.00 2011-03-05 08:17:02.905 064 18329.20 49.81 52207.19 88888.00 2011-03-05 08:17:03.405 064 18329.09 49.79 52207.36 88888.00 2011-03-05 08:17:03.905 064 18329.05 49.80 52207.37 88888.00 2011-03-05 08:17:04.405 064 18329.01 49.77 52207.37 88888.00 2011-03-05 08:17:04.905 064 18329.10 49.79 52207.40 88888.00 2011-03-05 08:17:05.405 064 18329.05 49.80 52207.45 88888.00 2011-03-05 08:17:05.905 064 18329.03 49.84 52207.39 88888.00 2011-03-05 08:17:06.405 064 18329.01 49.80 52207.43 88888.00 2011-03-05 08:17:06.905 064 18329.02 49.71 52207.44 88888.00 2011-03-05 08:17:07.405 064 18329.03 49.72 52207.46 88888.00 2011-03-05 08:17:07.905 064 18329.15 49.66 52207.48 88888.00 2011-03-05 08:17:08.405 064 18329.11 49.65 52207.46 88888.00 2011-03-05 08:17:08.905 064 18329.02 49.73 52207.42 88888.00 2011-03-05 08:17:09.405 064 18329.11 49.84 52207.37 88888.00 2011-03-05 08:17:09.905 064 18329.05 49.91 52207.30 88888.00 2011-03-05 08:17:10.405 064 18329.05 49.95 52207.31 88888.00 2011-03-05 08:17:10.905 064 18329.03 49.89 52207.31 88888.00 2011-03-05 08:17:11.405 064 18329.15 49.87 52207.32 88888.00 2011-03-05 08:17:11.905 064 18329.14 49.94 52207.39 88888.00 2011-03-05 08:17:12.405 064 18329.17 49.87 52207.42 88888.00 2011-03-05 08:17:12.905 064 18329.20 49.77 52207.37 88888.00 2011-03-05 08:17:13.405 064 18329.14 49.70 52207.34 88888.00 2011-03-05 08:17:13.905 064 18329.13 49.74 52207.32 88888.00 2011-03-05 08:17:14.405 064 18329.10 49.75 52207.48 88888.00 2011-03-05 08:17:14.905 064 18329.05 49.75 52207.48 88888.00 2011-03-05 08:17:15.405 064 18329.10 49.81 52207.28 88888.00 2011-03-05 08:17:15.905 064 18329.19 49.85 52207.30 88888.00 2011-03-05 08:17:16.405 064 18329.28 49.86 52207.24 88888.00 2011-03-05 08:17:16.905 064 18329.24 49.86 52207.22 88888.00 2011-03-05 08:17:17.405 064 18329.24 49.82 52207.31 88888.00 2011-03-05 08:17:17.905 064 18329.33 49.84 52207.24 88888.00 2011-03-05 08:17:18.405 064 18329.37 49.87 52207.31 88888.00 2011-03-05 08:17:18.905 064 18329.30 49.87 52207.36 88888.00 2011-03-05 08:17:19.405 064 18329.24 49.86 52207.35 88888.00 2011-03-05 08:17:19.905 064 18329.26 49.90 52207.39 88888.00 2011-03-05 08:17:20.405 064 18329.22 49.88 52207.37 88888.00 2011-03-05 08:17:20.905 064 18329.15 49.89 52207.34 88888.00 2011-03-05 08:17:21.405 064 18329.19 49.92 52207.32 88888.00 2011-03-05 08:17:21.905 064 18329.34 49.97 52207.29 88888.00 2011-03-05 08:17:22.405 064 18329.44 49.91 52207.39 88888.00 2011-03-05 08:17:22.905 064 18329.38 49.90 52207.44 88888.00 2011-03-05 08:17:23.405 064 18329.32 49.89 52207.29 88888.00 2011-03-05 08:17:23.905 064 18329.23 49.85 52207.17 88888.00 2011-03-05 08:17:24.405 064 18329.30 49.84 52207.23 88888.00 2011-03-05 08:17:24.905 064 18329.27 49.88 52207.24 88888.00 2011-03-05 08:17:25.405 064 18329.21 49.92 52207.34 88888.00 2011-03-05 08:17:25.905 064 18329.25 49.94 52207.40 88888.00 2011-03-05 08:17:26.405 064 18329.26 49.87 52207.31 88888.00 2011-03-05 08:17:26.905 064 18329.26 49.86 52207.18 88888.00 2011-03-05 08:17:27.405 064 18329.34 49.82 52207.18 88888.00 2011-03-05 08:17:27.905 064 18329.42 49.86 52207.17 88888.00 2011-03-05 08:17:28.405 064 18329.38 49.91 52207.13 88888.00 2011-03-05 08:17:28.905 064 18329.32 49.94 52207.19 88888.00 2011-03-05 08:17:29.405 064 18329.37 49.98 52207.14 88888.00 2011-03-05 08:17:29.905 064 18329.28 50.02 52207.24 88888.00 2011-03-05 08:17:30.405 064 18329.26 49.97 52207.17 88888.00 2011-03-05 08:17:30.905 064 18329.32 49.96 52207.18 88888.00 2011-03-05 08:17:31.405 064 18329.30 49.87 52207.07 88888.00 2011-03-05 08:17:31.905 064 18329.26 50.06 52207.03 88888.00 2011-03-05 08:17:32.405 064 18329.20 50.00 52207.13 88888.00 2011-03-05 08:17:32.905 064 18329.28 50.00 52207.22 88888.00 2011-03-05 08:17:33.405 064 18329.41 50.00 52207.29 88888.00 2011-03-05 08:17:33.905 064 18329.45 50.03 52207.24 88888.00 2011-03-05 08:17:34.405 064 18329.49 49.98 52207.19 88888.00 2011-03-05 08:17:34.905 064 18329.45 50.01 52207.22 88888.00 2011-03-05 08:17:35.405 064 18329.38 49.86 52207.12 88888.00 2011-03-05 08:17:35.905 064 18329.26 49.77 52207.23 88888.00 2011-03-05 08:17:36.405 064 18329.21 49.78 52207.29 88888.00 2011-03-05 08:17:36.905 064 18329.36 49.80 52207.24 88888.00 2011-03-05 08:17:37.405 064 18329.33 49.86 52207.28 88888.00 2011-03-05 08:17:37.905 064 18329.35 49.88 52207.25 88888.00 2011-03-05 08:17:38.405 064 18329.35 49.87 52207.12 88888.00 2011-03-05 08:17:38.905 064 18329.26 49.90 52207.22 88888.00 2011-03-05 08:17:39.405 064 18329.35 49.99 52207.19 88888.00 2011-03-05 08:17:39.905 064 18329.37 49.94 52207.09 88888.00 2011-03-05 08:17:40.405 064 18329.28 49.89 52207.14 88888.00 2011-03-05 08:17:40.905 064 18329.24 49.82 52207.18 88888.00 2011-03-05 08:17:41.405 064 18329.44 49.78 52207.08 88888.00 2011-03-05 08:17:41.905 064 18329.52 49.87 52207.03 88888.00 2011-03-05 08:17:42.405 064 18329.46 49.99 52207.09 88888.00 2011-03-05 08:17:42.905 064 18329.54 49.99 52207.07 88888.00 2011-03-05 08:17:43.405 064 18329.51 49.93 52207.08 88888.00 2011-03-05 08:17:43.905 064 18329.45 49.97 52207.11 88888.00 2011-03-05 08:17:44.405 064 18329.32 50.02 52207.10 88888.00 2011-03-05 08:17:44.905 064 18329.38 50.01 52207.08 88888.00 2011-03-05 08:17:45.405 064 18329.32 50.02 52207.19 88888.00 2011-03-05 08:17:45.905 064 18329.25 50.02 52207.05 88888.00 2011-03-05 08:17:46.405 064 18329.25 50.03 52207.09 88888.00 2011-03-05 08:17:46.905 064 18329.20 49.98 52207.07 88888.00 2011-03-05 08:17:47.405 064 18329.19 49.93 52207.07 88888.00 2011-03-05 08:17:47.905 064 18329.21 49.97 52207.10 88888.00 2011-03-05 08:17:48.405 064 18329.26 49.95 52207.06 88888.00 2011-03-05 08:17:48.905 064 18329.24 49.87 52207.07 88888.00 2011-03-05 08:17:49.405 064 18329.32 49.90 52207.06 88888.00 2011-03-05 08:17:49.905 064 18329.19 49.89 52207.12 88888.00 2011-03-05 08:17:50.405 064 18329.15 49.93 52207.16 88888.00 2011-03-05 08:17:50.905 064 18329.22 49.94 52207.22 88888.00 2011-03-05 08:17:51.405 064 18329.11 50.00 52207.13 88888.00 2011-03-05 08:17:51.905 064 18329.13 49.99 52207.17 88888.00 2011-03-05 08:17:52.405 064 18329.21 49.96 52207.13 88888.00 2011-03-05 08:17:52.905 064 18329.28 49.90 52207.02 88888.00 2011-03-05 08:17:53.405 064 18329.27 49.88 52207.18 88888.00 2011-03-05 08:17:53.905 064 18329.31 49.84 52207.16 88888.00 2011-03-05 08:17:54.405 064 18329.34 49.88 52207.21 88888.00 2011-03-05 08:17:54.905 064 18329.34 49.84 52207.33 88888.00 2011-03-05 08:17:55.405 064 18329.34 49.84 52207.24 88888.00 2011-03-05 08:17:55.905 064 18329.27 49.87 52207.20 88888.00 2011-03-05 08:17:56.405 064 18329.28 49.89 52207.20 88888.00 2011-03-05 08:17:56.905 064 18329.28 49.94 52207.16 88888.00 2011-03-05 08:17:57.405 064 18329.25 49.92 52207.14 88888.00 2011-03-05 08:17:57.905 064 18329.21 49.91 52207.09 88888.00 2011-03-05 08:17:58.405 064 18329.20 49.90 52207.11 88888.00 2011-03-05 08:17:58.905 064 18329.23 49.89 52207.05 88888.00 2011-03-05 08:17:59.405 064 18329.12 49.88 52207.13 88888.00 2011-03-05 08:17:59.905 064 18329.17 49.93 52207.12 88888.00 2011-03-05 08:18:00.405 064 18329.20 49.92 52207.08 88888.00 2011-03-05 08:18:00.905 064 18329.17 49.86 52207.12 88888.00 2011-03-05 08:18:01.405 064 18329.13 49.88 52207.21 88888.00 2011-03-05 08:18:01.905 064 18329.22 49.88 52207.28 88888.00 2011-03-05 08:18:02.405 064 18329.32 49.86 52207.21 88888.00 2011-03-05 08:18:02.905 064 18329.28 49.86 52207.10 88888.00 2011-03-05 08:18:03.405 064 18329.23 49.94 52207.18 88888.00 2011-03-05 08:18:03.905 064 18329.26 49.93 52207.23 88888.00 2011-03-05 08:18:04.405 064 18329.30 49.89 52207.22 88888.00 2011-03-05 08:18:04.905 064 18329.26 49.88 52207.20 88888.00 2011-03-05 08:18:05.405 064 18329.30 49.91 52207.13 88888.00 2011-03-05 08:18:05.905 064 18329.37 49.92 52207.10 88888.00 2011-03-05 08:18:06.405 064 18329.41 49.91 52207.09 88888.00 2011-03-05 08:18:06.905 064 18329.30 49.95 52207.12 88888.00 2011-03-05 08:18:07.405 064 18329.23 49.92 52207.09 88888.00 2011-03-05 08:18:07.905 064 18329.22 49.95 52207.19 88888.00 2011-03-05 08:18:08.405 064 18329.14 49.98 52207.14 88888.00 2011-03-05 08:18:08.905 064 18329.24 49.94 52206.96 88888.00 2011-03-05 08:18:09.405 064 18329.27 49.91 52206.95 88888.00 2011-03-05 08:18:09.905 064 18329.15 49.91 52206.88 88888.00 2011-03-05 08:18:10.405 064 18329.09 49.92 52206.97 88888.00 2011-03-05 08:18:10.905 064 18329.13 49.97 52206.94 88888.00 2011-03-05 08:18:11.405 064 18329.14 49.94 52207.06 88888.00 2011-03-05 08:18:11.905 064 18329.23 49.97 52207.07 88888.00 2011-03-05 08:18:12.405 064 18329.09 49.95 52207.03 88888.00 2011-03-05 08:18:12.905 064 18329.12 49.97 52207.07 88888.00 2011-03-05 08:18:13.405 064 18329.23 50.02 52207.01 88888.00 2011-03-05 08:18:13.905 064 18329.16 50.06 52207.00 88888.00 2011-03-05 08:18:14.405 064 18329.17 50.02 52207.11 88888.00 2011-03-05 08:18:14.905 064 18329.11 50.00 52207.16 88888.00 2011-03-05 08:18:15.405 064 18329.10 50.00 52207.21 88888.00 2011-03-05 08:18:15.905 064 18329.21 50.01 52207.17 88888.00 2011-03-05 08:18:16.405 064 18329.22 50.12 52207.16 88888.00 2011-03-05 08:18:16.905 064 18329.23 50.12 52207.22 88888.00 2011-03-05 08:18:17.405 064 18329.19 49.99 52207.19 88888.00 2011-03-05 08:18:17.905 064 18329.25 49.91 52207.18 88888.00 2011-03-05 08:18:18.405 064 18329.25 49.93 52207.11 88888.00 2011-03-05 08:18:18.905 064 18329.22 49.93 52207.07 88888.00 2011-03-05 08:18:19.405 064 18329.19 49.91 52207.11 88888.00 2011-03-05 08:18:19.905 064 18329.13 49.91 52207.17 88888.00 2011-03-05 08:18:20.405 064 18329.16 49.91 52207.13 88888.00 2011-03-05 08:18:20.905 064 18329.17 49.94 52207.11 88888.00 2011-03-05 08:18:21.405 064 18329.11 50.00 52207.10 88888.00 2011-03-05 08:18:21.905 064 18329.14 49.92 52207.06 88888.00 2011-03-05 08:18:22.405 064 18329.23 49.89 52206.96 88888.00 2011-03-05 08:18:22.905 064 18329.28 49.89 52206.98 88888.00 2011-03-05 08:18:23.405 064 18329.27 49.80 52207.06 88888.00 2011-03-05 08:18:23.905 064 18329.17 49.86 52207.13 88888.00 2011-03-05 08:18:24.405 064 18329.15 49.94 52207.30 88888.00 2011-03-05 08:18:24.905 064 18329.17 49.97 52207.23 88888.00 2011-03-05 08:18:25.405 064 18329.15 50.02 52207.24 88888.00 2011-03-05 08:18:25.905 064 18329.10 50.01 52207.20 88888.00 2011-03-05 08:18:26.405 064 18329.06 49.96 52207.08 88888.00 2011-03-05 08:18:26.905 064 18329.05 49.93 52207.03 88888.00 2011-03-05 08:18:27.405 064 18329.21 49.90 52207.12 88888.00 2011-03-05 08:18:27.905 064 18329.27 49.86 52207.12 88888.00 2011-03-05 08:18:28.405 064 18329.22 49.94 52207.11 88888.00 2011-03-05 08:18:28.905 064 18329.17 49.97 52207.12 88888.00 2011-03-05 08:18:29.405 064 18329.19 49.94 52207.09 88888.00 2011-03-05 08:18:29.905 064 18329.16 49.97 52207.12 88888.00 2011-03-05 08:18:30.405 064 18329.15 50.01 52207.05 88888.00 2011-03-05 08:18:30.905 064 18329.13 50.08 52207.03 88888.00 2011-03-05 08:18:31.405 064 18329.10 50.02 52207.14 88888.00 2011-03-05 08:18:31.905 064 18328.99 49.94 52207.14 88888.00 2011-03-05 08:18:32.405 064 18329.08 49.90 52207.13 88888.00 2011-03-05 08:18:32.905 064 18329.17 49.89 52207.18 88888.00 2011-03-05 08:18:33.405 064 18329.14 49.88 52207.11 88888.00 2011-03-05 08:18:33.905 064 18329.05 49.95 52207.19 88888.00 2011-03-05 08:18:34.405 064 18329.08 50.01 52207.18 88888.00 2011-03-05 08:18:34.905 064 18329.14 49.92 52207.05 88888.00 2011-03-05 08:18:35.405 064 18329.21 49.89 52207.06 88888.00 2011-03-05 08:18:35.905 064 18329.22 49.90 52207.09 88888.00 2011-03-05 08:18:36.405 064 18329.19 49.94 52207.13 88888.00 2011-03-05 08:18:36.905 064 18329.20 49.96 52207.18 88888.00 2011-03-05 08:18:37.405 064 18329.21 49.95 52207.22 88888.00 2011-03-05 08:18:37.905 064 18329.15 50.00 52207.25 88888.00 2011-03-05 08:18:38.405 064 18329.02 50.00 52207.21 88888.00 2011-03-05 08:18:38.905 064 18329.12 49.98 52207.29 88888.00 2011-03-05 08:18:39.405 064 18329.20 49.99 52207.32 88888.00 2011-03-05 08:18:39.905 064 18329.24 50.01 52207.30 88888.00 2011-03-05 08:18:40.405 064 18329.31 50.08 52207.46 88888.00 2011-03-05 08:18:40.905 064 18329.30 50.05 52207.31 88888.00 2011-03-05 08:18:41.405 064 18329.23 50.04 52207.23 88888.00 2011-03-05 08:18:41.905 064 18329.11 49.99 52207.36 88888.00 2011-03-05 08:18:42.405 064 18329.09 49.97 52207.41 88888.00 2011-03-05 08:18:42.905 064 18329.01 49.96 52207.42 88888.00 2011-03-05 08:18:43.405 064 18328.98 49.94 52207.31 88888.00 2011-03-05 08:18:43.905 064 18328.94 49.93 52207.31 88888.00 2011-03-05 08:18:44.405 064 18328.95 50.00 52207.33 88888.00 2011-03-05 08:18:44.905 064 18329.03 50.05 52207.35 88888.00 2011-03-05 08:18:45.405 064 18329.03 49.97 52207.37 88888.00 2011-03-05 08:18:45.905 064 18328.99 50.00 52207.35 88888.00 2011-03-05 08:18:46.405 064 18328.91 50.04 52207.28 88888.00 2011-03-05 08:18:46.905 064 18328.88 50.16 52207.23 88888.00 2011-03-05 08:18:47.405 064 18328.79 50.12 52207.28 88888.00 2011-03-05 08:18:47.905 064 18328.81 50.02 52207.37 88888.00 2011-03-05 08:18:48.405 064 18328.88 49.86 52207.40 88888.00 2011-03-05 08:18:48.905 064 18328.91 49.82 52207.54 88888.00 2011-03-05 08:18:49.405 064 18328.83 50.01 52207.52 88888.00 2011-03-05 08:18:49.905 064 18328.92 50.05 52207.48 88888.00 2011-03-05 08:18:50.405 064 18329.05 49.99 52207.41 88888.00 2011-03-05 08:18:50.905 064 18329.06 50.00 52207.45 88888.00 2011-03-05 08:18:51.405 064 18329.02 50.04 52207.55 88888.00 2011-03-05 08:18:51.905 064 18329.00 50.14 52207.54 88888.00 2011-03-05 08:18:52.405 064 18328.94 50.12 52207.49 88888.00 2011-03-05 08:18:52.905 064 18328.93 50.12 52207.57 88888.00 2011-03-05 08:18:53.405 064 18328.95 50.06 52207.53 88888.00 2011-03-05 08:18:53.905 064 18328.99 50.08 52207.42 88888.00 2011-03-05 08:18:54.405 064 18328.95 50.09 52207.41 88888.00 2011-03-05 08:18:54.905 064 18328.99 50.11 52207.41 88888.00 2011-03-05 08:18:55.405 064 18329.06 50.18 52207.36 88888.00 2011-03-05 08:18:55.905 064 18329.06 50.27 52207.31 88888.00 2011-03-05 08:18:56.405 064 18328.95 50.26 52207.34 88888.00 2011-03-05 08:18:56.905 064 18328.88 50.14 52207.44 88888.00 2011-03-05 08:18:57.405 064 18328.93 50.13 52207.58 88888.00 2011-03-05 08:18:57.905 064 18329.02 50.16 52207.68 88888.00 2011-03-05 08:18:58.405 064 18329.09 50.23 52207.56 88888.00 2011-03-05 08:18:58.905 064 18329.08 50.14 52207.51 88888.00 2011-03-05 08:18:59.405 064 18329.01 50.10 52207.54 88888.00 2011-03-05 08:18:59.905 064 18328.91 50.19 52207.56 88888.00 2011-03-05 08:19:00.405 064 18328.87 50.10 52207.58 88888.00 2011-03-05 08:19:00.905 064 18328.91 50.04 52207.53 88888.00 2011-03-05 08:19:01.405 064 18328.97 49.90 52207.51 88888.00 2011-03-05 08:19:01.905 064 18329.03 49.77 52207.41 88888.00 2011-03-05 08:19:02.405 064 18329.00 49.73 52207.40 88888.00 2011-03-05 08:19:02.905 064 18328.91 49.73 52207.32 88888.00 2011-03-05 08:19:03.405 064 18328.93 49.73 52207.33 88888.00 2011-03-05 08:19:03.905 064 18328.99 49.77 52207.33 88888.00 2011-03-05 08:19:04.405 064 18329.06 49.85 52207.33 88888.00 2011-03-05 08:19:04.905 064 18329.00 49.97 52207.24 88888.00 2011-03-05 08:19:05.405 064 18328.95 50.02 52207.30 88888.00 2011-03-05 08:19:05.905 064 18329.05 50.07 52207.39 88888.00 2011-03-05 08:19:06.405 064 18329.05 50.03 52207.35 88888.00 2011-03-05 08:19:06.905 064 18329.03 50.01 52207.21 88888.00 2011-03-05 08:19:07.405 064 18329.01 50.00 52207.25 88888.00 2011-03-05 08:19:07.905 064 18329.04 50.03 52207.26 88888.00 2011-03-05 08:19:08.405 064 18329.10 50.05 52207.28 88888.00 2011-03-05 08:19:08.905 064 18329.12 50.02 52207.29 88888.00 2011-03-05 08:19:09.405 064 18329.21 50.06 52207.19 88888.00 2011-03-05 08:19:09.905 064 18329.11 50.06 52207.12 88888.00 2011-03-05 08:19:10.405 064 18329.04 50.06 52207.18 88888.00 2011-03-05 08:19:10.905 064 18329.16 50.06 52207.25 88888.00 2011-03-05 08:19:11.405 064 18329.22 50.04 52207.19 88888.00 2011-03-05 08:19:11.905 064 18329.09 50.12 52207.14 88888.00 2011-03-05 08:19:12.405 064 18329.10 50.24 52207.19 88888.00 2011-03-05 08:19:12.905 064 18329.22 50.24 52207.23 88888.00 2011-03-05 08:19:13.405 064 18329.22 50.22 52207.09 88888.00 2011-03-05 08:19:13.905 064 18329.14 50.12 52207.11 88888.00 2011-03-05 08:19:14.405 064 18329.21 50.06 52206.97 88888.00 2011-03-05 08:19:14.905 064 18329.33 50.13 52207.10 88888.00 2011-03-05 08:19:15.405 064 18329.37 50.15 52207.12 88888.00 2011-03-05 08:19:15.905 064 18329.27 50.18 52207.07 88888.00 2011-03-05 08:19:16.405 064 18329.24 50.19 52206.94 88888.00 2011-03-05 08:19:16.905 064 18329.24 50.16 52207.00 88888.00 2011-03-05 08:19:17.405 064 18329.22 50.20 52207.17 88888.00 2011-03-05 08:19:17.905 064 18329.15 50.18 52207.12 88888.00 2011-03-05 08:19:18.405 064 18329.14 50.13 52207.08 88888.00 2011-03-05 08:19:18.905 064 18329.22 50.11 52207.03 88888.00 2011-03-05 08:19:19.405 064 18329.30 50.19 52207.09 88888.00 2011-03-05 08:19:19.905 064 18329.37 50.18 52207.12 88888.00 2011-03-05 08:19:20.405 064 18329.41 50.10 52207.09 88888.00 2011-03-05 08:19:20.905 064 18329.32 50.14 52207.07 88888.00 2011-03-05 08:19:21.405 064 18329.25 50.05 52207.01 88888.00 2011-03-05 08:19:21.905 064 18329.33 49.96 52206.99 88888.00 2011-03-05 08:19:22.405 064 18329.36 50.01 52207.13 88888.00 2011-03-05 08:19:22.905 064 18329.34 50.03 52207.21 88888.00 2011-03-05 08:19:23.405 064 18329.33 50.00 52207.16 88888.00 2011-03-05 08:19:23.905 064 18329.31 50.05 52207.17 88888.00 2011-03-05 08:19:24.405 064 18329.27 50.12 52207.24 88888.00 2011-03-05 08:19:24.905 064 18329.14 50.10 52207.30 88888.00 2011-03-05 08:19:25.405 064 18329.20 50.15 52207.30 88888.00 2011-03-05 08:19:25.905 064 18329.20 50.11 52207.20 88888.00 2011-03-05 08:19:26.405 064 18329.17 50.06 52207.19 88888.00 2011-03-05 08:19:26.905 064 18329.21 50.00 52207.14 88888.00 2011-03-05 08:19:27.405 064 18329.28 49.92 52207.14 88888.00 2011-03-05 08:19:27.905 064 18329.13 49.89 52207.11 88888.00 2011-03-05 08:19:28.405 064 18329.02 49.95 52207.12 88888.00 2011-03-05 08:19:28.905 064 18329.03 49.99 52207.07 88888.00 2011-03-05 08:19:29.405 064 18329.08 50.11 52207.01 88888.00 2011-03-05 08:19:29.905 064 18329.12 50.11 52206.98 88888.00 2011-03-05 08:19:30.405 064 18329.20 50.06 52207.02 88888.00 2011-03-05 08:19:30.905 064 18329.24 49.94 52207.14 88888.00 2011-03-05 08:19:31.405 064 18329.12 49.97 52207.13 88888.00 2011-03-05 08:19:31.905 064 18329.08 49.97 52207.11 88888.00 2011-03-05 08:19:32.405 064 18329.16 49.99 52207.03 88888.00 2011-03-05 08:19:32.905 064 18329.16 50.02 52207.06 88888.00 2011-03-05 08:19:33.405 064 18329.04 50.03 52207.14 88888.00 2011-03-05 08:19:33.905 064 18329.04 50.02 52207.11 88888.00 2011-03-05 08:19:34.405 064 18329.05 50.05 52207.05 88888.00 2011-03-05 08:19:34.905 064 18329.08 50.02 52207.05 88888.00 2011-03-05 08:19:35.405 064 18328.75 50.08 52206.91 88888.00 2011-03-05 08:19:35.905 064 18328.55 50.09 52207.01 88888.00 2011-03-05 08:19:36.405 064 18328.47 50.10 52207.12 88888.00 2011-03-05 08:19:36.905 064 18328.41 50.00 52207.11 88888.00 2011-03-05 08:19:37.405 064 18328.39 50.04 52206.99 88888.00 2011-03-05 08:19:37.905 064 18328.30 50.10 52207.03 88888.00 2011-03-05 08:19:38.405 064 18328.19 50.11 52207.10 88888.00 2011-03-05 08:19:38.905 064 18328.49 50.05 52207.09 88888.00 2011-03-05 08:19:39.405 064 18328.49 49.99 52207.13 88888.00 2011-03-05 08:19:39.905 064 18328.50 50.00 52207.25 88888.00 2011-03-05 08:19:40.405 064 18328.68 50.05 52207.16 88888.00 2011-03-05 08:19:40.905 064 18328.98 50.08 52207.08 88888.00 2011-03-05 08:19:41.405 064 18328.98 50.09 52207.17 88888.00 2011-03-05 08:19:41.905 064 18328.98 50.13 52207.23 88888.00 2011-03-05 08:19:42.405 064 18328.93 50.16 52207.25 88888.00 2011-03-05 08:19:42.905 064 18328.86 50.21 52207.17 88888.00 2011-03-05 08:19:43.405 064 18328.48 50.16 52207.13 88888.00 2011-03-05 08:19:43.905 064 18328.17 50.18 52207.19 88888.00 2011-03-05 08:19:44.405 064 18328.22 50.08 52207.25 88888.00 2011-03-05 08:19:44.905 064 18328.73 50.08 52207.24 88888.00 2011-03-05 08:19:45.405 064 18328.87 50.18 52207.23 88888.00 2011-03-05 08:19:45.905 064 18328.60 50.19 52207.28 88888.00 2011-03-05 08:19:46.405 064 18328.43 50.12 52207.17 88888.00 2011-03-05 08:19:46.905 064 18328.44 50.18 52207.11 88888.00 2011-03-05 08:19:47.405 064 18328.23 50.16 52207.10 88888.00 2011-03-05 08:19:47.905 064 18328.22 50.15 52207.06 88888.00 2011-03-05 08:19:48.405 064 18328.34 50.15 52207.12 88888.00 2011-03-05 08:19:48.905 064 18328.44 50.13 52207.26 88888.00 2011-03-05 08:19:49.405 064 18328.56 50.18 52207.20 88888.00 2011-03-05 08:19:49.905 064 18328.51 50.20 52207.13 88888.00 2011-03-05 08:19:50.405 064 18328.49 50.19 52207.07 88888.00 2011-03-05 08:19:50.905 064 18328.57 50.08 52207.07 88888.00 2011-03-05 08:19:51.405 064 18328.60 50.11 52207.14 88888.00 2011-03-05 08:19:51.905 064 18328.50 50.15 52207.19 88888.00 2011-03-05 08:19:52.405 064 18328.22 50.21 52207.26 88888.00 2011-03-05 08:19:52.905 064 18328.34 50.20 52207.29 88888.00 2011-03-05 08:19:53.405 064 18328.30 50.23 52207.22 88888.00 2011-03-05 08:19:53.905 064 18328.41 50.12 52207.26 88888.00 2011-03-05 08:19:54.405 064 18328.55 50.16 52207.22 88888.00 2011-03-05 08:19:54.905 064 18328.50 50.25 52207.23 88888.00 2011-03-05 08:19:55.405 064 18328.54 50.20 52207.26 88888.00 2011-03-05 08:19:55.905 064 18328.52 50.20 52207.25 88888.00 2011-03-05 08:19:56.405 064 18328.46 50.20 52207.32 88888.00 2011-03-05 08:19:56.905 064 18328.47 50.26 52207.35 88888.00 2011-03-05 08:19:57.405 064 18328.48 50.16 52207.37 88888.00 2011-03-05 08:19:57.905 064 18328.56 50.03 52207.30 88888.00 2011-03-05 08:19:58.405 064 18328.54 50.07 52207.25 88888.00 2011-03-05 08:19:58.905 064 18328.35 50.03 52207.25 88888.00 2011-03-05 08:19:59.405 064 18328.15 50.02 52207.31 88888.00 2011-03-05 08:19:59.905 064 18328.39 49.99 52207.22 88888.00 2011-03-05 08:20:00.405 064 18328.49 50.04 52207.05 88888.00 2011-03-05 08:20:00.905 064 18328.39 50.16 52207.20 88888.00 2011-03-05 08:20:01.405 064 18328.54 50.21 52207.25 88888.00 2011-03-05 08:20:01.905 064 18328.38 50.25 52207.28 88888.00 2011-03-05 08:20:02.405 064 18328.30 50.19 52207.19 88888.00 2011-03-05 08:20:02.905 064 18328.26 50.16 52207.21 88888.00 2011-03-05 08:20:03.405 064 18328.29 50.11 52207.25 88888.00 2011-03-05 08:20:03.905 064 18328.26 50.05 52207.21 88888.00 2011-03-05 08:20:04.405 064 18328.35 50.10 52207.20 88888.00 2011-03-05 08:20:04.905 064 18328.18 50.16 52207.28 88888.00 2011-03-05 08:20:05.405 064 18328.22 50.13 52207.26 88888.00 2011-03-05 08:20:05.905 064 18328.49 50.09 52207.33 88888.00 2011-03-05 08:20:06.405 064 18328.90 50.11 52207.37 88888.00 2011-03-05 08:20:06.905 064 18329.01 50.21 52207.31 88888.00 2011-03-05 08:20:07.405 064 18329.05 50.25 52207.31 88888.00 2011-03-05 08:20:07.905 064 18328.92 50.15 52207.30 88888.00 2011-03-05 08:20:08.405 064 18328.56 50.16 52207.33 88888.00 2011-03-05 08:20:08.905 064 18328.28 50.24 52207.39 88888.00 2011-03-05 08:20:09.405 064 18328.34 50.27 52207.35 88888.00 2011-03-05 08:20:09.905 064 18328.43 50.21 52207.32 88888.00 2011-03-05 08:20:10.405 064 18328.40 50.27 52207.35 88888.00 2011-03-05 08:20:10.905 064 18328.29 50.24 52207.47 88888.00 2011-03-05 08:20:11.405 064 18328.28 50.21 52207.43 88888.00 2011-03-05 08:20:11.905 064 18328.46 50.26 52207.30 88888.00 2011-03-05 08:20:12.405 064 18328.57 50.29 52207.34 88888.00 2011-03-05 08:20:12.905 064 18328.45 50.31 52207.34 88888.00 2011-03-05 08:20:13.405 064 18328.36 50.34 52207.22 88888.00 2011-03-05 08:20:13.905 064 18328.33 50.29 52207.19 88888.00 2011-03-05 08:20:14.405 064 18328.29 50.33 52207.23 88888.00 2011-03-05 08:20:14.905 064 18328.34 50.34 52207.35 88888.00 2011-03-05 08:20:15.405 064 18328.79 50.27 52207.35 88888.00 2011-03-05 08:20:15.905 064 18329.10 50.32 52207.30 88888.00 2011-03-05 08:20:16.405 064 18329.12 50.37 52207.17 88888.00 2011-03-05 08:20:16.905 064 18329.13 50.37 52207.11 88888.00 2011-03-05 08:20:17.405 064 18328.69 50.34 52207.19 88888.00 2011-03-05 08:20:17.905 064 18328.71 50.32 52207.21 88888.00 2011-03-05 08:20:18.405 064 18328.80 50.33 52207.35 88888.00 2011-03-05 08:20:18.905 064 18328.43 50.41 52207.31 88888.00 2011-03-05 08:20:19.405 064 18328.56 50.43 52207.24 88888.00 2011-03-05 08:20:19.905 064 18328.86 50.41 52207.24 88888.00 2011-03-05 08:20:20.405 064 18328.87 50.32 52207.19 88888.00 2011-03-05 08:20:20.905 064 18328.63 50.25 52207.14 88888.00 2011-03-05 08:20:21.405 064 18328.63 50.19 52207.16 88888.00 2011-03-05 08:20:21.905 064 18328.90 50.24 52207.17 88888.00 2011-03-05 08:20:22.405 064 18328.94 50.26 52207.13 88888.00 2011-03-05 08:20:22.905 064 18328.47 50.25 52207.11 88888.00 2011-03-05 08:20:23.405 064 18328.11 50.24 52207.18 88888.00 2011-03-05 08:20:23.905 064 18328.12 50.16 52207.12 88888.00 2011-03-05 08:20:24.405 064 18328.21 50.11 52207.10 88888.00 2011-03-05 08:20:24.905 064 18328.25 50.13 52207.17 88888.00 2011-03-05 08:20:25.405 064 18328.21 50.12 52207.19 88888.00 2011-03-05 08:20:25.905 064 18328.19 50.10 52207.30 88888.00 2011-03-05 08:20:26.405 064 18328.33 50.14 52207.28 88888.00 2011-03-05 08:20:26.905 064 18328.29 50.18 52207.16 88888.00 2011-03-05 08:20:27.405 064 18328.45 50.13 52207.22 88888.00 2011-03-05 08:20:27.905 064 18328.36 50.18 52207.16 88888.00 2011-03-05 08:20:28.405 064 18328.13 50.22 52207.19 88888.00 2011-03-05 08:20:28.905 064 18328.11 50.21 52207.19 88888.00 2011-03-05 08:20:29.405 064 18328.13 50.16 52207.25 88888.00 2011-03-05 08:20:29.905 064 18328.35 50.12 52207.25 88888.00 2011-03-05 08:20:30.405 064 18328.29 50.24 52207.31 88888.00 2011-03-05 08:20:30.905 064 18328.07 50.20 52207.34 88888.00 2011-03-05 08:20:31.405 064 18328.36 50.12 52207.29 88888.00 2011-03-05 08:20:31.905 064 18328.83 50.11 52207.21 88888.00 2011-03-05 08:20:32.405 064 18328.73 50.16 52207.32 88888.00 2011-03-05 08:20:32.905 064 18328.29 50.20 52207.36 88888.00 2011-03-05 08:20:33.405 064 18328.28 50.12 52207.25 88888.00 2011-03-05 08:20:33.905 064 18328.32 50.25 52207.18 88888.00 2011-03-05 08:20:34.405 064 18328.19 50.37 52207.32 88888.00 2011-03-05 08:20:34.905 064 18328.07 50.25 52207.30 88888.00 2011-03-05 08:20:35.405 064 18328.08 50.20 52207.19 88888.00 2011-03-05 08:20:35.905 064 18328.04 50.21 52207.31 88888.00 2011-03-05 08:20:36.405 064 18328.21 50.24 52207.23 88888.00 2011-03-05 08:20:36.905 064 18328.69 50.27 52207.20 88888.00 2011-03-05 08:20:37.405 064 18328.72 50.29 52207.16 88888.00 2011-03-05 08:20:37.905 064 18328.65 50.32 52207.20 88888.00 2011-03-05 08:20:38.405 064 18328.68 50.35 52207.13 88888.00 2011-03-05 08:20:38.905 064 18328.69 50.31 52207.18 88888.00 2011-03-05 08:20:39.405 064 18328.77 50.24 52207.22 88888.00 2011-03-05 08:20:39.905 064 18328.60 50.25 52207.23 88888.00 2011-03-05 08:20:40.405 064 18328.41 50.32 52207.32 88888.00 2011-03-05 08:20:40.905 064 18328.63 50.28 52207.23 88888.00 2011-03-05 08:20:41.405 064 18328.83 50.27 52207.21 88888.00 2011-03-05 08:20:41.905 064 18328.83 50.25 52207.22 88888.00 2011-03-05 08:20:42.405 064 18328.83 50.30 52207.28 88888.00 2011-03-05 08:20:42.905 064 18328.66 50.35 52207.39 88888.00 2011-03-05 08:20:43.405 064 18328.26 50.40 52207.35 88888.00 2011-03-05 08:20:43.905 064 18328.10 50.35 52207.28 88888.00 2011-03-05 08:20:44.405 064 18328.13 50.27 52207.35 88888.00 2011-03-05 08:20:44.905 064 18328.36 50.28 52207.49 88888.00 2011-03-05 08:20:45.405 064 18328.39 50.23 52207.40 88888.00 2011-03-05 08:20:45.905 064 18328.25 50.23 52207.40 88888.00 2011-03-05 08:20:46.405 064 18328.32 50.18 52207.32 88888.00 2011-03-05 08:20:46.905 064 18328.69 50.12 52207.23 88888.00 2011-03-05 08:20:47.405 064 18328.70 50.18 52207.24 88888.00 2011-03-05 08:20:47.905 064 18328.68 50.25 52207.25 88888.00 2011-03-05 08:20:48.405 064 18328.69 50.27 52207.30 88888.00 2011-03-05 08:20:48.905 064 18328.41 50.27 52207.33 88888.00 2011-03-05 08:20:49.405 064 18328.52 50.18 52207.26 88888.00 2011-03-05 08:20:49.905 064 18328.37 50.21 52207.32 88888.00 2011-03-05 08:20:50.405 064 18328.28 50.27 52207.37 88888.00 2011-03-05 08:20:50.905 064 18328.50 50.22 52207.32 88888.00 2011-03-05 08:20:51.405 064 18328.21 50.24 52207.30 88888.00 2011-03-05 08:20:51.905 064 18328.03 50.24 52207.25 88888.00 2011-03-05 08:20:52.405 064 18327.95 50.24 52207.35 88888.00 2011-03-05 08:20:52.905 064 18328.01 50.22 52207.26 88888.00 2011-03-05 08:20:53.405 064 18328.13 50.18 52207.30 88888.00 2011-03-05 08:20:53.905 064 18328.15 50.14 52207.35 88888.00 2011-03-05 08:20:54.405 064 18328.12 50.18 52207.44 88888.00 2011-03-05 08:20:54.905 064 18328.26 50.23 52207.46 88888.00 2011-03-05 08:20:55.405 064 18328.49 50.24 52207.40 88888.00 2011-03-05 08:20:55.905 064 18328.12 50.24 52207.28 88888.00 2011-03-05 08:20:56.405 064 18327.92 50.27 52207.28 88888.00 2011-03-05 08:20:56.905 064 18327.99 50.33 52207.10 88888.00 2011-03-05 08:20:57.405 064 18328.06 50.28 52207.07 88888.00 2011-03-05 08:20:57.905 064 18328.01 50.35 52207.14 88888.00 2011-03-05 08:20:58.405 064 18328.01 50.32 52207.24 88888.00 2011-03-05 08:20:58.905 064 18327.94 50.26 52207.23 88888.00 2011-03-05 08:20:59.405 064 18327.93 50.20 52207.13 88888.00 2011-03-05 08:20:59.905 064 18328.01 50.25 52207.21 88888.00 2011-03-05 08:21:00.405 064 18328.04 50.25 52207.25 88888.00 2011-03-05 08:21:00.905 064 18328.39 50.21 52207.31 88888.00 2011-03-05 08:21:01.405 064 18328.58 50.26 52207.36 88888.00 2011-03-05 08:21:01.905 064 18328.24 50.29 52207.42 88888.00 2011-03-05 08:21:02.405 064 18328.04 50.28 52207.40 88888.00 2011-03-05 08:21:02.905 064 18328.15 50.32 52207.24 88888.00 2011-03-05 08:21:03.405 064 18328.52 50.29 52207.12 88888.00 2011-03-05 08:21:03.905 064 18328.50 50.34 52207.08 88888.00 2011-03-05 08:21:04.405 064 18328.70 50.34 52207.13 88888.00 2011-03-05 08:21:04.905 064 18328.67 50.28 52207.19 88888.00 2011-03-05 08:21:05.405 064 18328.52 50.32 52207.09 88888.00 2011-03-05 08:21:05.905 064 18328.14 50.30 52207.11 88888.00 2011-03-05 08:21:06.405 064 18328.10 50.33 52207.12 88888.00 2011-03-05 08:21:06.905 064 18328.27 50.39 52207.12 88888.00 2011-03-05 08:21:07.405 064 18328.17 50.43 52207.07 88888.00 2011-03-05 08:21:07.905 064 18327.99 50.51 52207.01 88888.00 2011-03-05 08:21:08.405 064 18327.96 50.48 52206.99 88888.00 2011-03-05 08:21:08.905 064 18328.38 50.44 52207.11 88888.00 2011-03-05 08:21:09.405 064 18328.61 50.37 52207.17 88888.00 2011-03-05 08:21:09.905 064 18328.25 50.32 52207.24 88888.00 2011-03-05 08:21:10.405 064 18328.04 50.31 52207.17 88888.00 2011-03-05 08:21:10.905 064 18328.06 50.35 52207.24 88888.00 2011-03-05 08:21:11.405 064 18328.26 50.43 52207.23 88888.00 2011-03-05 08:21:11.905 064 18328.36 50.48 52207.21 88888.00 2011-03-05 08:21:12.405 064 18328.29 50.45 52207.17 88888.00 2011-03-05 08:21:12.905 064 18328.52 50.41 52207.17 88888.00 2011-03-05 08:21:13.405 064 18328.54 50.36 52207.17 88888.00 2011-03-05 08:21:13.905 064 18328.34 50.35 52207.10 88888.00 2011-03-05 08:21:14.405 064 18327.86 50.25 52207.06 88888.00 2011-03-05 08:21:14.905 064 18327.94 50.32 52207.09 88888.00 2011-03-05 08:21:15.405 064 18328.35 50.39 52207.21 88888.00 2011-03-05 08:21:15.905 064 18328.39 50.34 52207.22 88888.00 2011-03-05 08:21:16.405 064 18328.48 50.33 52207.20 88888.00 2011-03-05 08:21:16.905 064 18328.39 50.29 52207.08 88888.00 2011-03-05 08:21:17.405 064 18328.40 50.38 52207.01 88888.00 2011-03-05 08:21:17.905 064 18328.29 50.37 52207.08 88888.00 2011-03-05 08:21:18.405 064 18328.15 50.35 52207.17 88888.00 2011-03-05 08:21:18.905 064 18328.47 50.33 52207.19 88888.00 2011-03-05 08:21:19.405 064 18328.30 50.28 52207.22 88888.00 2011-03-05 08:21:19.905 064 18328.30 50.36 52207.29 88888.00 2011-03-05 08:21:20.405 064 18327.99 50.39 52207.39 88888.00 2011-03-05 08:21:20.905 064 18327.67 50.37 52207.29 88888.00 2011-03-05 08:21:21.405 064 18327.95 50.37 52207.21 88888.00 2011-03-05 08:21:21.905 064 18328.21 50.43 52207.23 88888.00 2011-03-05 08:21:22.405 064 18327.90 50.43 52207.25 88888.00 2011-03-05 08:21:22.905 064 18327.70 50.40 52207.36 88888.00 2011-03-05 08:21:23.405 064 18327.70 50.36 52207.30 88888.00 2011-03-05 08:21:23.905 064 18327.67 50.37 52207.18 88888.00 2011-03-05 08:21:24.405 064 18327.69 50.33 52207.28 88888.00 2011-03-05 08:21:24.905 064 18327.85 50.38 52207.28 88888.00 2011-03-05 08:21:25.405 064 18328.00 50.42 52207.30 88888.00 2011-03-05 08:21:25.905 064 18327.74 50.41 52207.33 88888.00 2011-03-05 08:21:26.405 064 18327.60 50.36 52207.35 88888.00 2011-03-05 08:21:26.905 064 18327.52 50.37 52207.32 88888.00 2011-03-05 08:21:27.405 064 18327.71 50.36 52207.31 88888.00 2011-03-05 08:21:27.905 064 18328.13 50.36 52207.29 88888.00 2011-03-05 08:21:28.405 064 18328.12 50.45 52207.19 88888.00 2011-03-05 08:21:28.905 064 18327.81 50.42 52207.26 88888.00 2011-03-05 08:21:29.405 064 18327.70 50.37 52207.28 88888.00 2011-03-05 08:21:29.905 064 18327.58 50.28 52207.31 88888.00 2011-03-05 08:21:30.405 064 18327.53 50.31 52207.33 88888.00 2011-03-05 08:21:30.905 064 18327.52 50.36 52207.20 88888.00 2011-03-05 08:21:31.405 064 18327.59 50.36 52207.05 88888.00 2011-03-05 08:21:31.905 064 18327.96 50.33 52207.14 88888.00 2011-03-05 08:21:32.405 064 18327.80 50.36 52207.30 88888.00 2011-03-05 08:21:32.905 064 18327.52 50.34 52207.40 88888.00 2011-03-05 08:21:33.405 064 18327.51 50.34 52207.35 88888.00 2011-03-05 08:21:33.905 064 18327.48 50.32 52207.22 88888.00 2011-03-05 08:21:34.405 064 18327.46 50.42 52207.18 88888.00 2011-03-05 08:21:34.905 064 18327.76 50.49 52207.17 88888.00 2011-03-05 08:21:35.405 064 18327.84 50.46 52207.13 88888.00 2011-03-05 08:21:35.905 064 18327.54 50.41 52207.09 88888.00 2011-03-05 08:21:36.405 064 18327.36 50.47 52207.20 88888.00 2011-03-05 08:21:36.905 064 18327.38 50.37 52207.24 88888.00 2011-03-05 08:21:37.405 064 18327.38 50.28 52207.21 88888.00 2011-03-05 08:21:37.905 064 18327.56 50.31 52207.14 88888.00 2011-03-05 08:21:38.405 064 18327.84 50.29 52207.19 88888.00 2011-03-05 08:21:38.905 064 18328.22 50.33 52207.20 88888.00 2011-03-05 08:21:39.405 064 18328.23 50.20 52207.22 88888.00 2011-03-05 08:21:39.905 064 18327.82 50.08 52207.30 88888.00 2011-03-05 08:21:40.405 064 18327.73 50.10 52207.19 88888.00 2011-03-05 08:21:40.905 064 18327.65 50.16 52207.03 88888.00 2011-03-05 08:21:41.405 064 18327.72 50.29 52207.08 88888.00 2011-03-05 08:21:41.905 064 18327.83 50.35 52207.24 88888.00 2011-03-05 08:21:42.405 064 18327.65 50.38 52207.16 88888.00 2011-03-05 08:21:42.905 064 18327.54 50.34 52207.21 88888.00 2011-03-05 08:21:43.405 064 18327.73 50.30 52207.22 88888.00 2011-03-05 08:21:43.905 064 18328.07 50.22 52207.22 88888.00 2011-03-05 08:21:44.405 064 18328.22 50.28 52207.24 88888.00 2011-03-05 08:21:44.905 064 18328.23 50.33 52207.22 88888.00 2011-03-05 08:21:45.405 064 18328.11 50.35 52207.19 88888.00 2011-03-05 08:21:45.905 064 18327.84 50.51 52207.22 88888.00 2011-03-05 08:21:46.405 064 18327.80 50.55 52207.20 88888.00 2011-03-05 08:21:46.905 064 18327.65 50.53 52207.19 88888.00 2011-03-05 08:21:47.405 064 18327.65 50.52 52207.37 88888.00 2011-03-05 08:21:47.905 064 18327.73 50.48 52207.47 88888.00 2011-03-05 08:21:48.402 064 18327.84 50.49 52207.37 88888.00 2011-03-05 08:21:48.902 064 18327.90 50.49 52207.25 88888.00 2011-03-05 08:21:49.402 064 18327.79 50.52 52207.31 88888.00 2011-03-05 08:21:49.902 064 18327.60 50.48 52207.36 88888.00 2011-03-05 08:21:50.402 064 18327.53 50.55 52207.37 88888.00 2011-03-05 08:21:50.902 064 18327.57 50.53 52207.37 88888.00 2011-03-05 08:21:51.402 064 18327.53 50.53 52207.33 88888.00 2011-03-05 08:21:51.902 064 18327.58 50.52 52207.34 88888.00 2011-03-05 08:21:52.402 064 18327.48 50.47 52207.35 88888.00 2011-03-05 08:21:52.902 064 18327.51 50.39 52207.40 88888.00 2011-03-05 08:21:53.402 064 18327.71 50.42 52207.42 88888.00 2011-03-05 08:21:53.902 064 18328.13 50.42 52207.37 88888.00 2011-03-05 08:21:54.402 064 18328.12 50.43 52207.32 88888.00 2011-03-05 08:21:54.902 064 18328.45 50.35 52207.24 88888.00 2011-03-05 08:21:55.402 064 18328.43 50.31 52207.32 88888.00 2011-03-05 08:21:55.902 064 18328.13 50.36 52207.37 88888.00 2011-03-05 08:21:56.402 064 18327.82 50.44 52207.34 88888.00 2011-03-05 08:21:56.902 064 18327.81 50.46 52207.24 88888.00 2011-03-05 08:21:57.402 064 18328.05 50.48 52207.17 88888.00 2011-03-05 08:21:57.902 064 18328.12 50.52 52207.22 88888.00 2011-03-05 08:21:58.402 064 18327.74 50.43 52207.26 88888.00 2011-03-05 08:21:58.902 064 18327.42 50.33 52207.31 88888.00 2011-03-05 08:21:59.402 064 18327.39 50.43 52207.31 88888.00 2011-03-05 08:21:59.902 064 18327.25 50.45 52207.36 88888.00 2011-03-05 08:22:00.402 064 18327.14 50.38 52207.36 88888.00 2011-03-05 08:22:00.902 064 18327.11 50.31 52207.40 88888.00 2011-03-05 08:22:01.402 064 18327.09 50.32 52207.36 88888.00 2011-03-05 08:22:01.902 064 18327.16 50.37 52207.33 88888.00 2011-03-05 08:22:02.402 064 18327.13 50.38 52207.22 88888.00 2011-03-05 08:22:02.902 064 18327.17 50.38 52207.26 88888.00 2011-03-05 08:22:03.402 064 18327.59 50.42 52207.34 88888.00 2011-03-05 08:22:03.902 064 18327.80 50.31 52207.26 88888.00 2011-03-05 08:22:04.402 064 18327.82 50.29 52207.19 88888.00 2011-03-05 08:22:04.902 064 18327.78 50.34 52207.23 88888.00 2011-03-05 08:22:05.402 064 18327.64 50.36 52207.29 88888.00 2011-03-05 08:22:05.902 064 18327.37 50.33 52207.25 88888.00 2011-03-05 08:22:06.402 064 18327.24 50.36 52207.34 88888.00 2011-03-05 08:22:06.902 064 18327.21 50.32 52207.34 88888.00 2011-03-05 08:22:07.402 064 18327.39 50.35 52207.42 88888.00 2011-03-05 08:22:07.902 064 18327.49 50.38 52207.39 88888.00 2011-03-05 08:22:08.402 064 18327.51 50.33 52207.29 88888.00 2011-03-05 08:22:08.902 064 18327.53 50.30 52207.30 88888.00 2011-03-05 08:22:09.402 064 18327.48 50.31 52207.31 88888.00 2011-03-05 08:22:09.902 064 18327.48 50.33 52207.30 88888.00 2011-03-05 08:22:10.402 064 18327.71 50.34 52207.32 88888.00 2011-03-05 08:22:10.902 064 18327.50 50.36 52207.32 88888.00 2011-03-05 08:22:11.402 064 18327.40 50.32 52207.29 88888.00 2011-03-05 08:22:11.902 064 18327.47 50.34 52207.28 88888.00 2011-03-05 08:22:12.402 064 18327.73 50.36 52207.41 88888.00 2011-03-05 08:22:12.902 064 18327.95 50.42 52207.42 88888.00 2011-03-05 08:22:13.402 064 18327.27 50.51 52207.32 88888.00 2011-03-05 08:22:13.902 064 18327.04 50.61 52207.36 88888.00 2011-03-05 08:22:14.402 064 18327.14 50.54 52207.40 88888.00 2011-03-05 08:22:14.902 064 18327.47 50.49 52207.44 88888.00 2011-03-05 08:22:15.402 064 18327.53 50.44 52207.48 88888.00 2011-03-05 08:22:15.902 064 18327.43 50.44 52207.55 88888.00 2011-03-05 08:22:16.402 064 18327.10 50.39 52207.58 88888.00 2011-03-05 08:22:16.902 064 18327.30 50.45 52207.51 88888.00 2011-03-05 08:22:17.402 064 18327.46 50.46 52207.51 88888.00 2011-03-05 08:22:17.902 064 18327.10 50.46 52207.47 88888.00 2011-03-05 08:22:18.402 064 18327.05 50.42 52207.48 88888.00 2011-03-05 08:22:18.902 064 18327.34 50.37 52207.42 88888.00 2011-03-05 08:22:19.402 064 18327.19 50.32 52207.43 88888.00 2011-03-05 08:22:19.902 064 18326.97 50.35 52207.36 88888.00 2011-03-05 08:22:20.402 064 18326.91 50.51 52207.40 88888.00 2011-03-05 08:22:20.902 064 18326.99 50.57 52207.33 88888.00 2011-03-05 08:22:21.402 064 18327.17 50.53 52207.51 88888.00 2011-03-05 08:22:21.902 064 18327.17 50.53 52207.42 88888.00 2011-03-05 08:22:22.402 064 18326.95 50.53 52207.42 88888.00 2011-03-05 08:22:22.902 064 18326.99 50.53 52207.48 88888.00 2011-03-05 08:22:23.402 064 18327.31 50.53 52207.45 88888.00 2011-03-05 08:22:23.902 064 18327.11 50.54 52207.42 88888.00 2011-03-05 08:22:24.402 064 18327.02 50.52 52207.31 88888.00 2011-03-05 08:22:24.902 064 18327.06 50.52 52207.28 88888.00 2011-03-05 08:22:25.402 064 18327.17 50.49 52207.24 88888.00 2011-03-05 08:22:25.902 064 18327.38 50.52 52207.29 88888.00 2011-03-05 08:22:26.402 064 18327.43 50.56 52207.30 88888.00 2011-03-05 08:22:26.902 064 18327.28 50.48 52207.28 88888.00 2011-03-05 08:22:27.402 064 18327.14 50.45 52207.28 88888.00 2011-03-05 08:22:27.902 064 18327.20 50.48 52207.25 88888.00 2011-03-05 08:22:28.402 064 18327.36 50.52 52207.40 88888.00 2011-03-05 08:22:28.902 064 18327.50 50.51 52207.52 88888.00 2011-03-05 08:22:29.402 064 18327.29 50.56 52207.45 88888.00 2011-03-05 08:22:29.902 064 18327.09 50.61 52207.39 88888.00 2011-03-05 08:22:30.402 064 18327.43 50.64 52207.22 88888.00 2011-03-05 08:22:30.902 064 18327.47 50.65 52207.28 88888.00 2011-03-05 08:22:31.402 064 18327.38 50.57 52207.07 88888.00 2011-03-05 08:22:31.902 064 18327.02 50.58 52207.08 88888.00 2011-03-05 08:22:32.402 064 18326.85 50.66 52207.23 88888.00 2011-03-05 08:22:32.902 064 18326.99 50.72 52207.39 88888.00 2011-03-05 08:22:33.402 064 18327.38 50.70 52207.40 88888.00 2011-03-05 08:22:33.902 064 18327.03 50.62 52207.41 88888.00 2011-03-05 08:22:34.402 064 18327.07 50.62 52207.47 88888.00 2011-03-05 08:22:34.902 064 18327.38 50.75 52207.36 88888.00 2011-03-05 08:22:35.402 064 18327.08 50.79 52207.29 88888.00 2011-03-05 08:22:35.902 064 18326.91 50.74 52207.31 88888.00 2011-03-05 08:22:36.402 064 18326.87 50.68 52207.32 88888.00 2011-03-05 08:22:36.902 064 18326.78 50.77 52207.39 88888.00 2011-03-05 08:22:37.402 064 18326.95 50.73 52207.45 88888.00 2011-03-05 08:22:37.902 064 18326.91 50.70 52207.49 88888.00 2011-03-05 08:22:38.402 064 18326.75 50.69 52207.48 88888.00 2011-03-05 08:22:38.902 064 18326.72 50.72 52207.45 88888.00 2011-03-05 08:22:39.402 064 18326.66 50.71 52207.47 88888.00 2011-03-05 08:22:39.902 064 18326.99 50.67 52207.44 88888.00 2011-03-05 08:22:40.402 064 18327.06 50.67 52207.39 88888.00 2011-03-05 08:22:40.902 064 18326.94 50.67 52207.34 88888.00 2011-03-05 08:22:41.402 064 18327.00 50.65 52207.53 88888.00 2011-03-05 08:22:41.902 064 18327.05 50.66 52207.53 88888.00 2011-03-05 08:22:42.402 064 18327.06 50.79 52207.47 88888.00 2011-03-05 08:22:42.902 064 18326.99 50.80 52207.43 88888.00 2011-03-05 08:22:43.402 064 18327.06 50.85 52207.41 88888.00 2011-03-05 08:22:43.902 064 18327.08 50.79 52207.47 88888.00 2011-03-05 08:22:44.402 064 18327.11 50.76 52207.52 88888.00 2011-03-05 08:22:44.902 064 18327.07 50.76 52207.51 88888.00 2011-03-05 08:22:45.402 064 18327.24 50.76 52207.40 88888.00 2011-03-05 08:22:45.902 064 18327.10 50.76 52207.28 88888.00 2011-03-05 08:22:46.402 064 18327.29 50.76 52207.26 88888.00 2011-03-05 08:22:46.902 064 18327.51 50.80 52207.37 88888.00 2011-03-05 08:22:47.402 064 18327.23 50.77 52207.45 88888.00 2011-03-05 08:22:47.902 064 18327.21 50.64 52207.42 88888.00 2011-03-05 08:22:48.402 064 18327.25 50.66 52207.51 88888.00 2011-03-05 08:22:48.902 064 18327.14 50.67 52207.47 88888.00 2011-03-05 08:22:49.402 064 18327.11 50.69 52207.37 88888.00 2011-03-05 08:22:49.902 064 18327.19 50.75 52207.45 88888.00 2011-03-05 08:22:50.402 064 18327.16 50.69 52207.44 88888.00 2011-03-05 08:22:50.902 064 18327.41 50.73 52207.33 88888.00 2011-03-05 08:22:51.402 064 18327.82 50.66 52207.32 88888.00 2011-03-05 08:22:51.902 064 18327.47 50.65 52207.29 88888.00 2011-03-05 08:22:52.402 064 18327.38 50.61 52207.25 88888.00 2011-03-05 08:22:52.902 064 18327.25 50.52 52207.17 88888.00 2011-03-05 08:22:53.402 064 18327.25 50.52 52207.28 88888.00 2011-03-05 08:22:53.902 064 18327.11 50.59 52207.34 88888.00 2011-03-05 08:22:54.402 064 18327.16 50.61 52207.40 88888.00 2011-03-05 08:22:54.902 064 18327.18 50.60 52207.41 88888.00 2011-03-05 08:22:55.402 064 18327.06 50.55 52207.37 88888.00 2011-03-05 08:22:55.902 064 18327.11 50.71 52207.39 88888.00 2011-03-05 08:22:56.402 064 18327.43 50.79 52207.33 88888.00 2011-03-05 08:22:56.902 064 18327.29 50.76 52207.35 88888.00 2011-03-05 08:22:57.402 064 18327.07 50.65 52207.41 88888.00 2011-03-05 08:22:57.902 064 18327.10 50.67 52207.44 88888.00 2011-03-05 08:22:58.402 064 18327.09 50.61 52207.48 88888.00 2011-03-05 08:22:58.902 064 18326.93 50.55 52207.57 88888.00 2011-03-05 08:22:59.402 064 18326.85 50.48 52207.52 88888.00 2011-03-05 08:22:59.902 064 18326.81 50.52 52207.37 88888.00 2011-03-05 08:23:00.402 064 18326.83 50.53 52207.26 88888.00 2011-03-05 08:23:00.902 064 18326.81 50.55 52207.03 88888.00 2011-03-05 08:23:01.402 064 18326.74 50.55 52206.88 88888.00 2011-03-05 08:23:01.902 064 18326.72 50.61 52206.87 88888.00 2011-03-05 08:23:02.402 064 18326.89 50.61 52206.93 88888.00 2011-03-05 08:23:02.902 064 18326.84 50.58 52206.90 88888.00 2011-03-05 08:23:03.402 064 18327.14 50.63 52206.89 88888.00 2011-03-05 08:23:03.902 064 18327.38 50.70 52206.96 88888.00 2011-03-05 08:23:04.402 064 18327.35 50.73 52207.22 88888.00 2011-03-05 08:23:04.902 064 18327.06 50.73 52207.31 88888.00 2011-03-05 08:23:05.402 064 18326.94 50.70 52207.45 88888.00 2011-03-05 08:23:05.902 064 18326.89 50.71 52207.40 88888.00 2011-03-05 08:23:06.402 064 18327.08 50.73 52207.33 88888.00 2011-03-05 08:23:06.902 064 18327.08 50.68 52207.41 88888.00 2011-03-05 08:23:07.402 064 18326.65 50.59 52207.51 88888.00 2011-03-05 08:23:07.902 064 18326.52 50.66 52207.40 88888.00 2011-03-05 08:23:08.402 064 18326.67 50.65 52207.24 88888.00 2011-03-05 08:23:08.902 064 18326.63 50.68 52207.16 88888.00 2011-03-05 08:23:09.402 064 18326.74 50.62 52207.13 88888.00 2011-03-05 08:23:09.902 064 18326.86 50.75 52207.20 88888.00 2011-03-05 08:23:10.402 064 18327.14 50.78 52207.17 88888.00 2011-03-05 08:23:10.902 064 18326.92 50.71 52207.19 88888.00 2011-03-05 08:23:11.402 064 18326.69 50.70 52207.22 88888.00 2011-03-05 08:23:11.902 064 18327.00 50.77 52207.29 88888.00 2011-03-05 08:23:12.402 064 18326.95 50.82 52207.22 88888.00 2011-03-05 08:23:12.902 064 18326.65 50.85 52207.26 88888.00 2011-03-05 08:23:13.402 064 18326.58 50.88 52207.37 88888.00 2011-03-05 08:23:13.902 064 18326.59 50.86 52207.47 88888.00 2011-03-05 08:23:14.402 064 18326.69 50.85 52207.41 88888.00 2011-03-05 08:23:14.902 064 18326.73 50.82 52207.49 88888.00 2011-03-05 08:23:15.402 064 18326.71 50.92 52207.43 88888.00 2011-03-05 08:23:15.902 064 18326.74 50.96 52207.47 88888.00 2011-03-05 08:23:16.402 064 18326.71 50.87 52207.42 88888.00 2011-03-05 08:23:16.902 064 18326.80 50.89 52207.39 88888.00 2011-03-05 08:23:17.402 064 18326.76 50.92 52207.37 88888.00 2011-03-05 08:23:17.902 064 18326.75 50.97 52207.35 88888.00 2011-03-05 08:23:18.402 064 18326.78 50.94 52207.39 88888.00 2011-03-05 08:23:18.902 064 18326.80 50.89 52207.29 88888.00 2011-03-05 08:23:19.402 064 18326.77 50.87 52207.24 88888.00 2011-03-05 08:23:19.902 064 18326.82 50.78 52207.32 88888.00 2011-03-05 08:23:20.402 064 18327.04 50.74 52207.22 88888.00 2011-03-05 08:23:20.902 064 18327.07 50.66 52207.16 88888.00 2011-03-05 08:23:21.402 064 18326.92 50.66 52207.10 88888.00 2011-03-05 08:23:21.902 064 18327.20 50.66 52207.24 88888.00 2011-03-05 08:23:22.402 064 18327.29 50.73 52207.30 88888.00 2011-03-05 08:23:22.902 064 18326.97 50.78 52207.21 88888.00 2011-03-05 08:23:23.402 064 18326.87 50.68 52207.18 88888.00 2011-03-05 08:23:23.902 064 18326.94 50.61 52207.18 88888.00 2011-03-05 08:23:24.402 064 18327.29 50.59 52207.31 88888.00 2011-03-05 08:23:24.902 064 18327.04 50.53 52207.48 88888.00 2011-03-05 08:23:25.402 064 18327.16 50.56 52207.48 88888.00 2011-03-05 08:23:25.902 064 18327.09 50.61 52207.46 88888.00 2011-03-05 08:23:26.402 064 18326.84 50.64 52207.44 88888.00 2011-03-05 08:23:26.902 064 18326.91 50.64 52207.49 88888.00 2011-03-05 08:23:27.402 064 18327.39 50.65 52207.39 88888.00 2011-03-05 08:23:27.902 064 18327.40 50.63 52207.40 88888.00 2011-03-05 08:23:28.402 064 18327.58 50.69 52207.32 88888.00 2011-03-05 08:23:28.902 064 18327.41 50.65 52207.25 88888.00 2011-03-05 08:23:29.402 064 18326.97 50.58 52207.13 88888.00 2011-03-05 08:23:29.902 064 18326.77 50.55 52207.31 88888.00 2011-03-05 08:23:30.402 064 18326.65 50.58 52207.45 88888.00 2011-03-05 08:23:30.902 064 18326.72 50.56 52207.39 88888.00 2011-03-05 08:23:31.402 064 18326.74 50.56 52207.23 88888.00 2011-03-05 08:23:31.902 064 18327.07 50.55 52207.14 88888.00 2011-03-05 08:23:32.402 064 18326.98 50.66 52207.18 88888.00 2011-03-05 08:23:32.902 064 18326.72 50.65 52207.24 88888.00 2011-03-05 08:23:33.402 064 18326.58 50.54 52207.21 88888.00 2011-03-05 08:23:33.902 064 18326.61 50.55 52207.16 88888.00 2011-03-05 08:23:34.402 064 18326.64 50.56 52207.06 88888.00 2011-03-05 08:23:34.902 064 18326.52 50.47 52207.08 88888.00 2011-03-05 08:23:35.402 064 18326.59 50.46 52207.26 88888.00 2011-03-05 08:23:35.902 064 18326.84 50.40 52207.32 88888.00 2011-03-05 08:23:36.402 064 18326.69 50.42 52207.34 88888.00 2011-03-05 08:23:36.902 064 18326.39 50.51 52207.21 88888.00 2011-03-05 08:23:37.402 064 18326.26 50.56 52207.31 88888.00 2011-03-05 08:23:37.902 064 18326.22 50.56 52207.31 88888.00 2011-03-05 08:23:38.402 064 18326.48 50.56 52207.31 88888.00 2011-03-05 08:23:38.902 064 18326.47 50.54 52207.31 88888.00 2011-03-05 08:23:39.402 064 18326.12 50.59 52207.30 88888.00 2011-03-05 08:23:39.902 064 18326.20 50.70 52207.28 88888.00 2011-03-05 08:23:40.402 064 18326.66 50.73 52207.22 88888.00 2011-03-05 08:23:40.902 064 18326.51 50.73 52207.20 88888.00 2011-03-05 08:23:41.402 064 18326.32 50.74 52207.33 88888.00 2011-03-05 08:23:41.902 064 18326.33 50.79 52207.36 88888.00 2011-03-05 08:23:42.402 064 18326.39 50.75 52207.30 88888.00 2011-03-05 08:23:42.902 064 18326.21 50.72 52207.31 88888.00 2011-03-05 08:23:43.402 064 18326.26 50.73 52207.31 88888.00 2011-03-05 08:23:43.902 064 18326.53 50.79 52207.28 88888.00 2011-03-05 08:23:44.402 064 18326.39 50.82 52207.25 88888.00 2011-03-05 08:23:44.902 064 18326.26 50.80 52207.21 88888.00 2011-03-05 08:23:45.402 064 18326.20 50.93 52207.16 88888.00 2011-03-05 08:23:45.902 064 18326.16 51.00 52207.26 88888.00 2011-03-05 08:23:46.402 064 18326.33 51.01 52207.25 88888.00 2011-03-05 08:23:46.902 064 18326.32 51.06 52207.16 88888.00 2011-03-05 08:23:47.402 064 18326.51 51.04 52207.14 88888.00 2011-03-05 08:23:47.902 064 18326.40 50.94 52207.31 88888.00 2011-03-05 08:23:48.402 064 18326.59 50.92 52207.19 88888.00 2011-03-05 08:23:48.902 064 18326.58 51.07 52207.07 88888.00 2011-03-05 08:23:49.402 064 18326.41 51.09 52207.12 88888.00 2011-03-05 08:23:49.902 064 18326.32 51.09 52207.13 88888.00 2011-03-05 08:23:50.402 064 18326.31 51.11 52207.09 88888.00 2011-03-05 08:23:50.902 064 18326.34 51.12 52207.11 88888.00 2011-03-05 08:23:51.402 064 18326.32 51.05 52207.07 88888.00 2011-03-05 08:23:51.902 064 18326.37 51.09 52206.95 88888.00 2011-03-05 08:23:52.402 064 18326.52 51.16 52206.89 88888.00 2011-03-05 08:23:52.902 064 18326.63 51.20 52206.89 88888.00 2011-03-05 08:23:53.402 064 18326.99 51.21 52207.06 88888.00 2011-03-05 08:23:53.902 064 18327.24 51.20 52207.16 88888.00 2011-03-05 08:23:54.402 064 18327.27 51.19 52206.97 88888.00 2011-03-05 08:23:54.902 064 18327.17 51.16 52206.84 88888.00 2011-03-05 08:23:55.402 064 18326.82 51.18 52207.13 88888.00 2011-03-05 08:23:55.902 064 18326.70 51.14 52207.24 88888.00 2011-03-05 08:23:56.402 064 18326.78 51.11 52207.28 88888.00 2011-03-05 08:23:56.902 064 18326.88 51.01 52207.29 88888.00 2011-03-05 08:23:57.402 064 18326.82 50.98 52207.14 88888.00 2011-03-05 08:23:57.902 064 18326.83 51.03 52207.08 88888.00 2011-03-05 08:23:58.402 064 18326.83 51.10 52207.13 88888.00 2011-03-05 08:23:58.902 064 18326.76 51.09 52207.10 88888.00 2011-03-05 08:23:59.402 064 18326.82 51.10 52207.11 88888.00 2011-03-05 08:23:59.902 064 18326.89 51.07 52207.12 88888.00 2011-03-05 08:24:00.402 064 18326.73 51.04 52207.07 88888.00 2011-03-05 08:24:00.902 064 18326.80 51.05 52207.00 88888.00 2011-03-05 08:24:01.402 064 18327.06 51.05 52207.13 88888.00 2011-03-05 08:24:01.902 064 18326.80 51.00 52207.13 88888.00 2011-03-05 08:24:02.402 064 18326.70 51.00 52207.09 88888.00 2011-03-05 08:24:02.902 064 18326.65 51.01 52207.05 88888.00 2011-03-05 08:24:03.402 064 18326.61 50.95 52206.96 88888.00 2011-03-05 08:24:03.902 064 18326.60 50.99 52206.99 88888.00 2011-03-05 08:24:04.402 064 18326.89 51.02 52207.14 88888.00 2011-03-05 08:24:04.902 064 18327.02 50.96 52207.14 88888.00 2011-03-05 08:24:05.402 064 18327.03 50.94 52207.09 88888.00 2011-03-05 08:24:05.902 064 18326.88 50.91 52207.23 88888.00 2011-03-05 08:24:06.402 064 18326.59 50.88 52207.24 88888.00 2011-03-05 08:24:06.902 064 18326.53 50.85 52207.20 88888.00 2011-03-05 08:24:07.402 064 18326.42 50.85 52207.18 88888.00 2011-03-05 08:24:07.902 064 18326.50 50.86 52207.05 88888.00 2011-03-05 08:24:08.402 064 18326.53 50.90 52207.06 88888.00 2011-03-05 08:24:08.902 064 18326.64 50.89 52207.08 88888.00 2011-03-05 08:24:09.402 064 18326.92 50.85 52207.08 88888.00 2011-03-05 08:24:09.902 064 18326.95 50.75 52207.13 88888.00 2011-03-05 08:24:10.402 064 18326.91 50.78 52207.01 88888.00 2011-03-05 08:24:10.902 064 18326.59 50.76 52207.05 88888.00 2011-03-05 08:24:11.402 064 18326.41 50.80 52207.01 88888.00 2011-03-05 08:24:11.902 064 18326.35 50.88 52207.03 88888.00 2011-03-05 08:24:12.402 064 18326.31 50.95 52207.10 88888.00 2011-03-05 08:24:12.902 064 18326.34 50.91 52207.14 88888.00 2011-03-05 08:24:13.402 064 18326.47 50.93 52207.13 88888.00 2011-03-05 08:24:13.902 064 18326.44 50.93 52207.08 88888.00 2011-03-05 08:24:14.402 064 18326.66 50.94 52207.10 88888.00 2011-03-05 08:24:14.902 064 18326.42 50.99 52207.12 88888.00 2011-03-05 08:24:15.402 064 18326.19 51.05 52207.09 88888.00 2011-03-05 08:24:15.902 064 18326.37 51.10 52207.00 88888.00 2011-03-05 08:24:16.402 064 18326.27 51.18 52207.00 88888.00 2011-03-05 08:24:16.902 064 18326.06 51.18 52207.13 88888.00 2011-03-05 08:24:17.402 064 18326.01 51.19 52207.13 88888.00 2011-03-05 08:24:17.902 064 18325.91 51.20 52207.03 88888.00 2011-03-05 08:24:18.402 064 18326.04 51.19 52206.99 88888.00 2011-03-05 08:24:18.902 064 18326.06 51.19 52207.07 88888.00 2011-03-05 08:24:19.402 064 18325.96 51.18 52207.17 88888.00 2011-03-05 08:24:19.902 064 18325.93 51.25 52207.20 88888.00 2011-03-05 08:24:20.402 064 18326.07 51.24 52207.10 88888.00 2011-03-05 08:24:20.902 064 18326.04 51.28 52207.09 88888.00 2011-03-05 08:24:21.402 064 18325.91 51.36 52207.22 88888.00 2011-03-05 08:24:21.902 064 18325.98 51.40 52207.28 88888.00 2011-03-05 08:24:22.402 064 18325.98 51.39 52207.22 88888.00 2011-03-05 08:24:22.902 064 18326.32 51.25 52207.31 88888.00 2011-03-05 08:24:23.402 064 18326.72 51.28 52207.35 88888.00 2011-03-05 08:24:23.902 064 18326.75 51.27 52207.45 88888.00 2011-03-05 08:24:24.402 064 18326.33 51.30 52207.32 88888.00 2011-03-05 08:24:24.902 064 18326.08 51.27 52207.32 88888.00 2011-03-05 08:24:25.402 064 18326.21 51.38 52207.31 88888.00 2011-03-05 08:24:25.902 064 18326.61 51.41 52207.21 88888.00 2011-03-05 08:24:26.402 064 18326.76 51.39 52207.02 88888.00 2011-03-05 08:24:26.902 064 18326.76 51.34 52207.10 88888.00 2011-03-05 08:24:27.402 064 18326.71 51.43 52207.13 88888.00 2011-03-05 08:24:27.902 064 18326.81 51.41 52207.18 88888.00 2011-03-05 08:24:28.402 064 18326.66 51.31 52207.31 88888.00 2011-03-05 08:24:28.902 064 18326.39 51.34 52207.23 88888.00 2011-03-05 08:24:29.402 064 18326.33 51.31 52207.23 88888.00 2011-03-05 08:24:29.902 064 18326.54 51.31 52207.24 88888.00 2011-03-05 08:24:30.402 064 18326.71 51.28 52207.31 88888.00 2011-03-05 08:24:30.902 064 18326.91 51.21 52207.37 88888.00 2011-03-05 08:24:31.402 064 18326.85 51.16 52207.39 88888.00 2011-03-05 08:24:31.902 064 18326.93 51.08 52207.36 88888.00 2011-03-05 08:24:32.402 064 18326.87 50.99 52207.34 88888.00 2011-03-05 08:24:32.902 064 18326.98 51.02 52207.34 88888.00 2011-03-05 08:24:33.402 064 18326.85 50.96 52207.31 88888.00 2011-03-05 08:24:33.902 064 18326.80 50.99 52207.37 88888.00 2011-03-05 08:24:34.402 064 18326.77 51.02 52207.32 88888.00 2011-03-05 08:24:34.902 064 18326.71 51.03 52207.31 88888.00 2011-03-05 08:24:35.402 064 18326.75 51.11 52207.19 88888.00 2011-03-05 08:24:35.902 064 18326.75 51.10 52207.26 88888.00 2011-03-05 08:24:36.402 064 18326.83 51.02 52207.34 88888.00 2011-03-05 08:24:36.902 064 18326.74 50.95 52207.39 88888.00 2011-03-05 08:24:37.402 064 18326.74 50.90 52207.22 88888.00 2011-03-05 08:24:37.902 064 18326.73 50.94 52207.22 88888.00 2011-03-05 08:24:38.402 064 18326.75 50.93 52207.28 88888.00 2011-03-05 08:24:38.902 064 18326.78 50.91 52207.13 88888.00 2011-03-05 08:24:39.402 064 18326.62 50.87 52207.12 88888.00 2011-03-05 08:24:39.902 064 18326.53 50.82 52207.19 88888.00 2011-03-05 08:24:40.402 064 18326.73 50.80 52207.11 88888.00 2011-03-05 08:24:40.902 064 18326.98 50.84 52207.13 88888.00 2011-03-05 08:24:41.402 064 18326.72 50.85 52207.16 88888.00 2011-03-05 08:24:41.902 064 18326.54 50.78 52207.16 88888.00 2011-03-05 08:24:42.402 064 18326.61 50.78 52207.19 88888.00 2011-03-05 08:24:42.902 064 18326.56 50.73 52207.24 88888.00 2011-03-05 08:24:43.402 064 18326.58 50.82 52207.09 88888.00 2011-03-05 08:24:43.902 064 18326.60 50.81 52207.20 88888.00 2011-03-05 08:24:44.402 064 18326.43 50.76 52207.21 88888.00 2011-03-05 08:24:44.902 064 18326.48 50.73 52207.20 88888.00 2011-03-05 08:24:45.402 064 18326.56 50.84 52207.22 88888.00 2011-03-05 08:24:45.902 064 18326.51 50.89 52207.30 88888.00 2011-03-05 08:24:46.402 064 18326.48 50.86 52207.31 88888.00 2011-03-05 08:24:46.902 064 18326.41 50.86 52207.17 88888.00 2011-03-05 08:24:47.402 064 18326.49 50.78 52207.06 88888.00 2011-03-05 08:24:47.902 064 18326.63 50.76 52207.16 88888.00 2011-03-05 08:24:48.402 064 18326.74 50.82 52207.17 88888.00 2011-03-05 08:24:48.902 064 18326.48 50.88 52207.22 88888.00 2011-03-05 08:24:49.402 064 18326.34 50.87 52207.19 88888.00 2011-03-05 08:24:49.902 064 18326.30 50.72 52207.10 88888.00 2011-03-05 08:24:50.402 064 18326.45 50.58 52207.11 88888.00 2011-03-05 08:24:50.902 064 18326.69 50.54 52207.12 88888.00 2011-03-05 08:24:51.402 064 18326.69 50.58 52207.21 88888.00 2011-03-05 08:24:51.902 064 18326.65 50.60 52207.09 88888.00 2011-03-05 08:24:52.402 064 18326.49 50.58 52207.08 88888.00 2011-03-05 08:24:52.902 064 18326.28 50.56 52207.05 88888.00 2011-03-05 08:24:53.402 064 18326.32 50.56 52207.02 88888.00 2011-03-05 08:24:53.902 064 18326.12 50.58 52207.11 88888.00 2011-03-05 08:24:54.402 064 18326.06 50.62 52207.14 88888.00 2011-03-05 08:24:54.902 064 18326.16 50.68 52207.28 88888.00 2011-03-05 08:24:55.402 064 18326.09 50.68 52207.34 88888.00 2011-03-05 08:24:55.902 064 18326.35 50.69 52207.22 88888.00 2011-03-05 08:24:56.402 064 18326.59 50.73 52207.31 88888.00 2011-03-05 08:24:56.902 064 18326.42 50.79 52207.25 88888.00 2011-03-05 08:24:57.402 064 18326.17 50.77 52207.28 88888.00 2011-03-05 08:24:57.902 064 18326.20 50.75 52207.23 88888.00 2011-03-05 08:24:58.402 064 18325.99 50.78 52207.20 88888.00 2011-03-05 08:24:58.902 064 18325.99 50.85 52207.18 88888.00 2011-03-05 08:24:59.402 064 18326.04 50.85 52207.25 88888.00 2011-03-05 08:24:59.902 064 18326.11 50.84 52207.37 88888.00 2011-03-05 08:25:00.402 064 18326.15 50.85 52207.51 88888.00 2011-03-05 08:25:00.902 064 18326.05 50.93 52207.43 88888.00 2011-03-05 08:25:01.402 064 18326.05 51.00 52207.37 88888.00 2011-03-05 08:25:01.902 064 18326.08 51.03 52207.34 88888.00 2011-03-05 08:25:02.402 064 18326.42 51.07 52207.29 88888.00 2011-03-05 08:25:02.902 064 18326.64 51.04 52207.25 88888.00 2011-03-05 08:25:03.402 064 18326.33 51.03 52207.24 88888.00 2011-03-05 08:25:03.902 064 18326.16 51.02 52207.24 88888.00 2011-03-05 08:25:04.402 064 18326.13 51.07 52207.24 88888.00 2011-03-05 08:25:04.902 064 18326.18 51.07 52207.28 88888.00 2011-03-05 08:25:05.402 064 18326.49 51.05 52207.13 88888.00 2011-03-05 08:25:05.902 064 18326.87 51.13 52207.13 88888.00 2011-03-05 08:25:06.402 064 18326.65 51.19 52207.17 88888.00 2011-03-05 08:25:06.902 064 18326.38 51.18 52207.09 88888.00 2011-03-05 08:25:07.402 064 18326.30 51.19 52207.10 88888.00 2011-03-05 08:25:07.902 064 18326.38 51.14 52207.22 88888.00 2011-03-05 08:25:08.402 064 18326.54 51.16 52207.35 88888.00 2011-03-05 08:25:08.902 064 18326.86 51.09 52207.41 88888.00 2011-03-05 08:25:09.402 064 18326.81 50.98 52207.44 88888.00 2011-03-05 08:25:09.902 064 18326.53 50.93 52207.37 88888.00 2011-03-05 08:25:10.402 064 18326.49 50.96 52207.37 88888.00 2011-03-05 08:25:10.902 064 18326.53 50.98 52207.30 88888.00 2011-03-05 08:25:11.402 064 18326.83 50.96 52207.25 88888.00 2011-03-05 08:25:11.902 064 18326.76 50.94 52207.21 88888.00 2011-03-05 08:25:12.402 064 18326.63 50.88 52207.20 88888.00 2011-03-05 08:25:12.902 064 18326.74 50.87 52207.21 88888.00 2011-03-05 08:25:13.402 064 18327.15 50.93 52207.21 88888.00 2011-03-05 08:25:13.902 064 18326.98 51.02 52207.14 88888.00 2011-03-05 08:25:14.402 064 18326.58 50.96 52207.08 88888.00 2011-03-05 08:25:14.902 064 18326.80 50.97 52207.01 88888.00 2011-03-05 08:25:15.402 064 18327.02 50.94 52207.02 88888.00 2011-03-05 08:25:15.902 064 18327.17 50.92 52207.06 88888.00 2011-03-05 08:25:16.402 064 18327.00 50.88 52207.09 88888.00 2011-03-05 08:25:16.902 064 18326.81 50.90 52207.06 88888.00 2011-03-05 08:25:17.402 064 18326.73 50.81 52207.25 88888.00 2011-03-05 08:25:17.902 064 18326.74 50.81 52207.39 88888.00 2011-03-05 08:25:18.402 064 18327.03 50.69 52207.30 88888.00 2011-03-05 08:25:18.902 064 18327.05 50.67 52207.36 88888.00 2011-03-05 08:25:19.402 064 18327.05 50.66 52207.40 88888.00 2011-03-05 08:25:19.902 064 18327.18 50.77 52207.25 88888.00 2011-03-05 08:25:20.402 064 18327.16 50.85 52207.20 88888.00 2011-03-05 08:25:20.902 064 18327.02 50.82 52207.18 88888.00 2011-03-05 08:25:21.402 064 18327.07 50.81 52207.22 88888.00 2011-03-05 08:25:21.902 064 18326.75 50.82 52207.25 88888.00 2011-03-05 08:25:22.402 064 18326.73 50.81 52207.29 88888.00 2011-03-05 08:25:22.902 064 18327.07 50.80 52207.31 88888.00 2011-03-05 08:25:23.402 064 18326.98 50.82 52207.23 88888.00 2011-03-05 08:25:23.902 064 18326.88 50.87 52207.26 88888.00 2011-03-05 08:25:24.402 064 18326.92 50.89 52207.28 88888.00 2011-03-05 08:25:24.902 064 18326.84 50.85 52207.30 88888.00 2011-03-05 08:25:25.402 064 18326.82 50.76 52207.28 88888.00 2011-03-05 08:25:25.902 064 18326.51 50.75 52207.36 88888.00 2011-03-05 08:25:26.402 064 18326.30 50.78 52207.44 88888.00 2011-03-05 08:25:26.902 064 18326.18 50.80 52207.33 88888.00 2011-03-05 08:25:27.402 064 18326.23 50.80 52207.32 88888.00 2011-03-05 08:25:27.902 064 18326.66 50.84 52207.39 88888.00 2011-03-05 08:25:28.402 064 18326.69 50.73 52207.31 88888.00 2011-03-05 08:25:28.902 064 18326.35 50.70 52207.30 88888.00 2011-03-05 08:25:29.402 064 18326.15 50.69 52207.28 88888.00 2011-03-05 08:25:29.902 064 18326.07 50.71 52207.30 88888.00 2011-03-05 08:25:30.402 064 18326.07 50.75 52207.28 88888.00 2011-03-05 08:25:30.902 064 18326.07 50.78 52207.30 88888.00 2011-03-05 08:25:31.402 064 18326.01 50.85 52207.42 88888.00 2011-03-05 08:25:31.902 064 18325.95 50.90 52207.26 88888.00 2011-03-05 08:25:32.402 064 18325.98 50.85 52207.30 88888.00 2011-03-05 08:25:32.902 064 18326.49 50.79 52207.44 88888.00 2011-03-05 08:25:33.402 064 18326.66 50.78 52207.43 88888.00 2011-03-05 08:25:33.902 064 18326.59 50.76 52207.40 88888.00 2011-03-05 08:25:34.402 064 18326.28 50.67 52207.31 88888.00 2011-03-05 08:25:34.902 064 18326.11 50.71 52207.30 88888.00 2011-03-05 08:25:35.402 064 18326.10 50.79 52207.32 88888.00 2011-03-05 08:25:35.902 064 18326.13 50.73 52207.33 88888.00 2011-03-05 08:25:36.402 064 18326.23 50.67 52207.35 88888.00 2011-03-05 08:25:36.902 064 18326.24 50.66 52207.21 88888.00 2011-03-05 08:25:37.402 064 18326.52 50.75 52207.17 88888.00 2011-03-05 08:25:37.902 064 18326.62 50.71 52207.17 88888.00 2011-03-05 08:25:38.402 064 18326.64 50.70 52207.23 88888.00 2011-03-05 08:25:38.902 064 18326.69 50.62 52207.25 88888.00 2011-03-05 08:25:39.402 064 18326.63 50.68 52207.30 88888.00 2011-03-05 08:25:39.902 064 18326.69 50.73 52207.34 88888.00 2011-03-05 08:25:40.402 064 18326.63 50.73 52207.41 88888.00 2011-03-05 08:25:40.902 064 18326.31 50.71 52207.37 88888.00 2011-03-05 08:25:41.402 064 18326.20 50.69 52207.33 88888.00 2011-03-05 08:25:41.902 064 18325.98 50.71 52207.29 88888.00 2011-03-05 08:25:42.402 064 18325.88 50.74 52207.25 88888.00 2011-03-05 08:25:42.902 064 18326.06 50.66 52207.31 88888.00 2011-03-05 08:25:43.402 064 18326.41 50.68 52207.32 88888.00 2011-03-05 08:25:43.902 064 18326.51 50.77 52207.32 88888.00 2011-03-05 08:25:44.402 064 18326.59 50.82 52207.34 88888.00 2011-03-05 08:25:44.902 064 18326.67 50.80 52207.40 88888.00 2011-03-05 08:25:45.402 064 18326.60 50.79 52207.42 88888.00 2011-03-05 08:25:45.902 064 18326.56 50.71 52207.32 88888.00 2011-03-05 08:25:46.402 064 18326.66 50.74 52207.32 88888.00 2011-03-05 08:25:46.902 064 18326.69 50.89 52207.36 88888.00 2011-03-05 08:25:47.402 064 18326.64 50.91 52207.32 88888.00 2011-03-05 08:25:47.902 064 18326.26 50.89 52207.29 88888.00 2011-03-05 08:25:48.402 064 18326.18 50.93 52207.23 88888.00 2011-03-05 08:25:48.902 064 18326.58 51.07 52207.21 88888.00 2011-03-05 08:25:49.402 064 18326.75 51.05 52207.33 88888.00 2011-03-05 08:25:49.902 064 18326.89 51.00 52207.28 88888.00 2011-03-05 08:25:50.402 064 18327.00 51.04 52207.14 88888.00 2011-03-05 08:25:50.902 064 18326.86 51.02 52207.21 88888.00 2011-03-05 08:25:51.402 064 18326.53 51.03 52207.24 88888.00 2011-03-05 08:25:51.902 064 18326.63 51.02 52207.28 88888.00 2011-03-05 08:25:52.402 064 18326.82 51.02 52207.24 88888.00 2011-03-05 08:25:52.902 064 18326.52 51.08 52207.18 88888.00 2011-03-05 08:25:53.402 064 18326.44 51.15 52207.16 88888.00 2011-03-05 08:25:53.902 064 18326.31 51.18 52207.18 88888.00 2011-03-05 08:25:54.402 064 18326.26 51.23 52207.26 88888.00 2011-03-05 08:25:54.902 064 18326.51 51.20 52207.28 88888.00 2011-03-05 08:25:55.402 064 18326.85 51.19 52207.33 88888.00 2011-03-05 08:25:55.902 064 18326.54 51.14 52207.33 88888.00 2011-03-05 08:25:56.402 064 18326.56 51.08 52207.31 88888.00 2011-03-05 08:25:56.902 064 18326.69 51.08 52207.33 88888.00 2011-03-05 08:25:57.402 064 18326.76 51.04 52207.36 88888.00 2011-03-05 08:25:57.902 064 18327.06 51.01 52207.29 88888.00 2011-03-05 08:25:58.402 064 18327.08 50.99 52207.31 88888.00 2011-03-05 08:25:58.902 064 18326.88 51.03 52207.35 88888.00 2011-03-05 08:25:59.402 064 18326.44 50.92 52207.41 88888.00 2011-03-05 08:25:59.902 064 18326.34 50.78 52207.35 88888.00 2011-03-05 08:26:00.402 064 18326.41 50.74 52207.31 88888.00 2011-03-05 08:26:00.902 064 18326.60 50.74 52207.30 88888.00 2011-03-05 08:26:01.402 064 18326.64 50.99 52207.36 88888.00 2011-03-05 08:26:01.902 064 18326.40 51.09 52207.30 88888.00 2011-03-05 08:26:02.402 064 18326.28 51.04 52207.28 88888.00 2011-03-05 08:26:02.902 064 18326.34 51.00 52207.26 88888.00 2011-03-05 08:26:03.402 064 18326.30 50.98 52207.35 88888.00 2011-03-05 08:26:03.902 064 18326.40 51.00 52207.47 88888.00 2011-03-05 08:26:04.402 064 18326.86 50.97 52207.49 88888.00 2011-03-05 08:26:04.902 064 18326.91 50.95 52207.42 88888.00 2011-03-05 08:26:05.402 064 18326.77 50.93 52207.39 88888.00 2011-03-05 08:26:05.902 064 18326.87 50.90 52207.45 88888.00 2011-03-05 08:26:06.402 064 18326.85 50.93 52207.48 88888.00 2011-03-05 08:26:06.902 064 18326.81 50.91 52207.54 88888.00 2011-03-05 08:26:07.402 064 18326.87 50.88 52207.58 88888.00 2011-03-05 08:26:07.902 064 18326.69 50.89 52207.59 88888.00 2011-03-05 08:26:08.402 064 18326.47 50.89 52207.61 88888.00 2011-03-05 08:26:08.902 064 18326.49 50.94 52207.55 88888.00 2011-03-05 08:26:09.402 064 18326.41 50.98 52207.49 88888.00 2011-03-05 08:26:09.902 064 18326.50 50.90 52207.53 88888.00 2011-03-05 08:26:10.402 064 18326.44 50.80 52207.63 88888.00 2011-03-05 08:26:10.902 064 18326.24 50.80 52207.60 88888.00 2011-03-05 08:26:11.402 064 18326.58 50.64 52207.39 88888.00 2011-03-05 08:26:11.902 064 18326.67 50.52 52207.36 88888.00 2011-03-05 08:26:12.402 064 18326.41 50.65 52207.36 88888.00 2011-03-05 08:26:12.902 064 18326.32 50.75 52207.32 88888.00 2011-03-05 08:26:13.402 064 18326.35 50.71 52207.32 88888.00 2011-03-05 08:26:13.902 064 18326.30 50.70 52207.24 88888.00 2011-03-05 08:26:14.402 064 18326.35 50.78 52207.25 88888.00 2011-03-05 08:26:14.902 064 18326.48 50.85 52207.29 88888.00 2011-03-05 08:26:15.402 064 18326.28 50.85 52207.22 88888.00 2011-03-05 08:26:15.902 064 18326.32 50.87 52207.18 88888.00 2011-03-05 08:26:16.402 064 18326.30 50.79 52207.20 88888.00 2011-03-05 08:26:16.902 064 18326.35 50.85 52207.40 88888.00 2011-03-05 08:26:17.402 064 18326.26 50.84 52207.35 88888.00 2011-03-05 08:26:17.902 064 18326.37 50.76 52207.34 88888.00 2011-03-05 08:26:18.402 064 18326.64 50.78 52207.37 88888.00 2011-03-05 08:26:18.902 064 18326.37 50.81 52207.34 88888.00 2011-03-05 08:26:19.402 064 18326.32 50.84 52207.31 88888.00 2011-03-05 08:26:19.902 064 18326.28 50.80 52207.44 88888.00 2011-03-05 08:26:20.402 064 18326.23 50.69 52207.42 88888.00 2011-03-05 08:26:20.902 064 18326.34 50.60 52207.30 88888.00 2011-03-05 08:26:21.402 064 18326.40 50.64 52207.32 88888.00 2011-03-05 08:26:21.902 064 18326.60 50.67 52207.31 88888.00 2011-03-05 08:26:22.402 064 18326.34 50.72 52207.30 88888.00 2011-03-05 08:26:22.902 064 18326.37 50.68 52207.22 88888.00 2011-03-05 08:26:23.402 064 18326.27 50.61 52207.13 88888.00 2011-03-05 08:26:23.902 064 18326.34 50.69 52207.16 88888.00 2011-03-05 08:26:24.402 064 18326.33 50.71 52207.14 88888.00 2011-03-05 08:26:24.902 064 18326.28 50.67 52207.22 88888.00 2011-03-05 08:26:25.402 064 18326.26 50.69 52207.17 88888.00 2011-03-05 08:26:25.902 064 18326.13 50.73 52207.22 88888.00 2011-03-05 08:26:26.402 064 18326.07 50.82 52207.29 88888.00 2011-03-05 08:26:26.902 064 18326.09 50.76 52207.37 88888.00 2011-03-05 08:26:27.402 064 18326.10 50.60 52207.25 88888.00 2011-03-05 08:26:27.902 064 18326.06 50.57 52207.24 88888.00 2011-03-05 08:26:28.402 064 18326.05 50.65 52207.37 88888.00 2011-03-05 08:26:28.902 064 18326.08 50.55 52207.41 88888.00 2011-03-05 08:26:29.402 064 18326.07 50.49 52207.44 88888.00 2011-03-05 08:26:29.902 064 18326.01 50.54 52207.39 88888.00 2011-03-05 08:26:30.402 064 18326.13 50.64 52207.29 88888.00 2011-03-05 08:26:30.902 064 18326.24 50.69 52207.25 88888.00 2011-03-05 08:26:31.402 064 18326.09 50.75 52207.31 88888.00 2011-03-05 08:26:31.902 064 18326.04 50.72 52207.28 88888.00 2011-03-05 08:26:32.402 064 18326.10 50.68 52207.26 88888.00 2011-03-05 08:26:32.902 064 18325.86 50.71 52207.30 88888.00 2011-03-05 08:26:33.402 064 18325.75 50.70 52207.35 88888.00 2011-03-05 08:26:33.902 064 18325.82 50.65 52207.43 88888.00 2011-03-05 08:26:34.402 064 18325.86 50.65 52207.43 88888.00 2011-03-05 08:26:34.902 064 18326.20 50.66 52207.49 88888.00 2011-03-05 08:26:35.402 064 18326.34 50.59 52207.46 88888.00 2011-03-05 08:26:35.902 064 18326.29 50.49 52207.56 88888.00 2011-03-05 08:26:36.402 064 18326.18 50.70 52207.58 88888.00 2011-03-05 08:26:36.902 064 18326.05 50.78 52207.47 88888.00 2011-03-05 08:26:37.402 064 18325.86 50.77 52207.42 88888.00 2011-03-05 08:26:37.902 064 18325.75 50.77 52207.46 88888.00 2011-03-05 08:26:38.402 064 18325.95 50.78 52207.53 88888.00 2011-03-05 08:26:38.902 064 18326.16 50.71 52207.56 88888.00 2011-03-05 08:26:39.402 064 18326.27 50.74 52207.58 88888.00 2011-03-05 08:26:39.902 064 18325.93 50.81 52207.69 88888.00 2011-03-05 08:26:40.402 064 18325.93 50.86 52207.68 88888.00 2011-03-05 08:26:40.902 064 18326.01 50.87 52207.63 88888.00 2011-03-05 08:26:41.402 064 18326.12 50.95 52207.67 88888.00 2011-03-05 08:26:41.902 064 18326.58 50.92 52207.63 88888.00 2011-03-05 08:26:42.402 064 18326.73 50.93 52207.60 88888.00 2011-03-05 08:26:42.902 064 18326.69 50.96 52207.55 88888.00 2011-03-05 08:26:43.402 064 18326.65 50.93 52207.55 88888.00 2011-03-05 08:26:43.902 064 18326.75 50.98 52207.45 88888.00 2011-03-05 08:26:44.402 064 18326.39 51.02 52207.52 88888.00 2011-03-05 08:26:44.902 064 18326.05 51.05 52207.52 88888.00 2011-03-05 08:26:45.402 064 18325.91 51.09 52207.42 88888.00 2011-03-05 08:26:45.902 064 18325.86 51.13 52207.39 88888.00 2011-03-05 08:26:46.402 064 18326.21 51.11 52207.39 88888.00 2011-03-05 08:26:46.902 064 18326.50 51.18 52207.44 88888.00 2011-03-05 08:26:47.402 064 18326.58 51.19 52207.48 88888.00 2011-03-05 08:26:47.902 064 18326.47 51.21 52207.44 88888.00 2011-03-05 08:26:48.402 064 18326.44 51.23 52207.31 88888.00 2011-03-05 08:26:48.902 064 18326.40 51.15 52207.33 88888.00 2011-03-05 08:26:49.402 064 18326.05 51.09 52207.31 88888.00 2011-03-05 08:26:49.902 064 18326.29 51.14 52207.39 88888.00 2011-03-05 08:26:50.402 064 18326.32 51.12 52207.36 88888.00 2011-03-05 08:26:50.902 064 18325.94 51.12 52207.30 88888.00 2011-03-05 08:26:51.402 064 18325.83 51.14 52207.26 88888.00 2011-03-05 08:26:51.902 064 18326.22 51.15 52207.13 88888.00 2011-03-05 08:26:52.402 064 18326.37 51.07 52207.09 88888.00 2011-03-05 08:26:52.902 064 18326.28 51.07 52207.06 88888.00 2011-03-05 08:26:53.402 064 18326.30 51.12 52207.10 88888.00 2011-03-05 08:26:53.902 064 18326.13 51.12 52207.22 88888.00 2011-03-05 08:26:54.402 064 18326.39 51.19 52207.28 88888.00 2011-03-05 08:26:54.902 064 18326.44 51.23 52207.31 88888.00 2011-03-05 08:26:55.402 064 18326.51 51.23 52207.24 88888.00 2011-03-05 08:26:55.902 064 18326.20 51.30 52207.10 88888.00 2011-03-05 08:26:56.402 064 18325.95 51.29 52207.19 88888.00 2011-03-05 08:26:56.902 064 18325.84 51.31 52207.30 88888.00 2011-03-05 08:26:57.402 064 18326.31 51.31 52207.49 88888.00 2011-03-05 08:26:57.902 064 18326.28 51.30 52207.46 88888.00 2011-03-05 08:26:58.402 064 18326.20 51.30 52207.39 88888.00 2011-03-05 08:26:58.902 064 18326.13 51.27 52207.41 88888.00 2011-03-05 08:26:59.402 064 18325.97 51.25 52207.37 88888.00 2011-03-05 08:26:59.902 064 18326.09 51.20 52207.26 88888.00 2011-03-05 08:27:00.402 064 18326.20 51.31 52207.25 88888.00 2011-03-05 08:27:00.902 064 18325.89 51.30 52207.29 88888.00 2011-03-05 08:27:01.402 064 18325.84 51.27 52207.30 88888.00 2011-03-05 08:27:01.902 064 18325.82 51.29 52207.26 88888.00 2011-03-05 08:27:02.402 064 18325.79 51.24 52207.18 88888.00 2011-03-05 08:27:02.902 064 18325.94 51.21 52207.13 88888.00 2011-03-05 08:27:03.402 064 18325.94 51.15 52207.21 88888.00 2011-03-05 08:27:03.902 064 18325.93 51.19 52207.16 88888.00 2011-03-05 08:27:04.402 064 18325.87 51.21 52207.14 88888.00 2011-03-05 08:27:04.902 064 18325.86 51.21 52207.34 88888.00 2011-03-05 08:27:05.402 064 18325.88 51.33 52207.35 88888.00 2011-03-05 08:27:05.902 064 18325.88 51.38 52207.41 88888.00 2011-03-05 08:27:06.402 064 18325.84 51.40 52207.40 88888.00 2011-03-05 08:27:06.902 064 18325.86 51.30 52207.41 88888.00 2011-03-05 08:27:07.402 064 18325.83 51.18 52207.43 88888.00 2011-03-05 08:27:07.902 064 18325.79 51.20 52207.42 88888.00 2011-03-05 08:27:08.402 064 18325.84 51.29 52207.46 88888.00 2011-03-05 08:27:08.902 064 18326.19 51.40 52207.55 88888.00 2011-03-05 08:27:09.402 064 18326.18 51.38 52207.57 88888.00 2011-03-05 08:27:09.902 064 18325.90 51.39 52207.46 88888.00 2011-03-05 08:27:10.402 064 18325.95 51.37 52207.37 88888.00 2011-03-05 08:27:10.902 064 18325.99 51.35 52207.36 88888.00 2011-03-05 08:27:11.402 064 18325.97 51.38 52207.33 88888.00 2011-03-05 08:27:11.902 064 18325.90 51.39 52207.32 88888.00 2011-03-05 08:27:12.402 064 18325.78 51.34 52207.36 88888.00 2011-03-05 08:27:12.902 064 18325.82 51.42 52207.34 88888.00 2011-03-05 08:27:13.402 064 18325.68 51.48 52207.40 88888.00 2011-03-05 08:27:13.902 064 18325.98 51.43 52207.49 88888.00 2011-03-05 08:27:14.402 064 18326.33 51.42 52207.54 88888.00 2011-03-05 08:27:14.902 064 18326.27 51.46 52207.55 88888.00 2011-03-05 08:27:15.402 064 18326.53 51.42 52207.48 88888.00 2011-03-05 08:27:15.902 064 18326.54 51.46 52207.52 88888.00 2011-03-05 08:27:16.402 064 18326.30 51.43 52207.47 88888.00 2011-03-05 08:27:16.902 064 18326.11 51.41 52207.46 88888.00 2011-03-05 08:27:17.402 064 18326.31 51.52 52207.42 88888.00 2011-03-05 08:27:17.902 064 18326.53 51.58 52207.33 88888.00 2011-03-05 08:27:18.402 064 18326.58 51.56 52207.31 88888.00 2011-03-05 08:27:18.902 064 18326.53 51.53 52207.40 88888.00 2011-03-05 08:27:19.402 064 18326.49 51.51 52207.48 88888.00 2011-03-05 08:27:19.902 064 18326.45 51.44 52207.51 88888.00 2011-03-05 08:27:20.402 064 18326.63 51.55 52207.48 88888.00 2011-03-05 08:27:20.902 064 18326.59 51.56 52207.52 88888.00 2011-03-05 08:27:21.402 064 18326.37 51.52 52207.48 88888.00 2011-03-05 08:27:21.902 064 18326.43 51.55 52207.57 88888.00 2011-03-05 08:27:22.402 064 18326.12 51.53 52207.51 88888.00 2011-03-05 08:27:22.902 064 18326.02 51.52 52207.47 88888.00 2011-03-05 08:27:23.402 064 18325.96 51.51 52207.41 88888.00 2011-03-05 08:27:23.902 064 18326.17 51.44 52207.54 88888.00 2011-03-05 08:27:24.402 064 18326.09 51.31 52207.65 88888.00 2011-03-05 08:27:24.902 064 18325.86 51.28 52207.64 88888.00 2011-03-05 08:27:25.402 064 18325.80 51.39 52207.44 88888.00 2011-03-05 08:27:25.902 064 18325.75 51.52 52207.49 88888.00 2011-03-05 08:27:26.402 064 18325.74 51.56 52207.57 88888.00 2011-03-05 08:27:26.902 064 18325.78 51.57 52207.55 88888.00 2011-03-05 08:27:27.402 064 18325.86 51.55 52207.48 88888.00 2011-03-05 08:27:27.902 064 18325.77 51.56 52207.48 88888.00 2011-03-05 08:27:28.402 064 18325.69 51.59 52207.45 88888.00 2011-03-05 08:27:28.902 064 18325.91 51.59 52207.37 88888.00 2011-03-05 08:27:29.402 064 18325.84 51.59 52207.51 88888.00 2011-03-05 08:27:29.902 064 18325.83 51.57 52207.61 88888.00 2011-03-05 08:27:30.402 064 18325.97 51.56 52207.57 88888.00 2011-03-05 08:27:30.902 064 18326.19 51.56 52207.47 88888.00 2011-03-05 08:27:31.402 064 18325.99 51.45 52207.39 88888.00 2011-03-05 08:27:31.902 064 18326.13 51.40 52207.37 88888.00 2011-03-05 08:27:32.402 064 18325.93 51.36 52207.45 88888.00 2011-03-05 08:27:32.902 064 18325.89 51.34 52207.52 88888.00 2011-03-05 08:27:33.402 064 18325.94 51.36 52207.44 88888.00 2011-03-05 08:27:33.902 064 18325.97 51.40 52207.46 88888.00 2011-03-05 08:27:34.402 064 18326.13 51.38 52207.53 88888.00 2011-03-05 08:27:34.902 064 18326.47 51.39 52207.46 88888.00 2011-03-05 08:27:35.402 064 18326.55 51.47 52207.43 88888.00 2011-03-05 08:27:35.902 064 18326.50 51.53 52207.40 88888.00 2011-03-05 08:27:36.402 064 18326.11 51.51 52207.44 88888.00 2011-03-05 08:27:36.902 064 18326.23 51.51 52207.45 88888.00 2011-03-05 08:27:37.402 064 18326.00 51.39 52207.49 88888.00 2011-03-05 08:27:37.902 064 18325.85 51.42 52207.53 88888.00 2011-03-05 08:27:38.402 064 18326.07 51.56 52207.63 88888.00 2011-03-05 08:27:38.902 064 18326.08 51.60 52207.70 88888.00 2011-03-05 08:27:39.402 064 18325.93 51.57 52207.68 88888.00 2011-03-05 08:27:39.902 064 18326.08 51.62 52207.67 88888.00 2011-03-05 08:27:40.402 064 18325.90 51.57 52207.52 88888.00 2011-03-05 08:27:40.902 064 18325.65 51.43 52207.44 88888.00 2011-03-05 08:27:41.402 064 18325.68 51.38 52207.47 88888.00 2011-03-05 08:27:41.902 064 18325.61 51.42 52207.48 88888.00 2011-03-05 08:27:42.402 064 18325.59 51.48 52207.41 88888.00 2011-03-05 08:27:42.902 064 18325.63 51.44 52207.45 88888.00 2011-03-05 08:27:43.402 064 18325.64 51.60 52207.46 88888.00 2011-03-05 08:27:43.902 064 18325.59 51.69 52207.52 88888.00 2011-03-05 08:27:44.402 064 18325.59 51.74 52207.48 88888.00 2011-03-05 08:27:44.902 064 18325.61 51.72 52207.55 88888.00 2011-03-05 08:27:45.402 064 18325.68 51.73 52207.54 88888.00 2011-03-05 08:27:45.902 064 18325.69 51.72 52207.58 88888.00 2011-03-05 08:27:46.402 064 18325.75 51.75 52207.64 88888.00 2011-03-05 08:27:46.902 064 18326.16 51.74 52207.58 88888.00 2011-03-05 08:27:47.402 064 18326.19 51.76 52207.52 88888.00 2011-03-05 08:27:47.902 064 18326.07 51.75 52207.60 88888.00 2011-03-05 08:27:48.402 064 18326.17 51.81 52207.59 88888.00 2011-03-05 08:27:48.902 064 18325.91 51.71 52207.63 88888.00 2011-03-05 08:27:49.402 064 18325.67 51.77 52207.65 88888.00 2011-03-05 08:27:49.902 064 18325.63 51.72 52207.64 88888.00 2011-03-05 08:27:50.402 064 18325.65 51.70 52207.52 88888.00 2011-03-05 08:27:50.902 064 18325.61 51.71 52207.57 88888.00 2011-03-05 08:27:51.402 064 18325.67 51.72 52207.49 88888.00 2011-03-05 08:27:51.902 064 18326.06 51.77 52207.42 88888.00 2011-03-05 08:27:52.402 064 18326.10 51.76 52207.39 88888.00 2011-03-05 08:27:52.902 064 18325.78 51.72 52207.42 88888.00 2011-03-05 08:27:53.402 064 18325.67 51.62 52207.46 88888.00 2011-03-05 08:27:53.902 064 18325.48 51.71 52207.40 88888.00 2011-03-05 08:27:54.402 064 18325.50 51.78 52207.34 88888.00 2011-03-05 08:27:54.902 064 18325.58 51.76 52207.43 88888.00 2011-03-05 08:27:55.402 064 18325.94 51.70 52207.48 88888.00 2011-03-05 08:27:55.902 064 18325.71 51.72 52207.46 88888.00 2011-03-05 08:27:56.402 064 18325.82 51.59 52207.46 88888.00 2011-03-05 08:27:56.902 064 18326.05 51.59 52207.45 88888.00 2011-03-05 08:27:57.402 064 18326.15 51.76 52207.51 88888.00 2011-03-05 08:27:57.902 064 18326.18 51.69 52207.54 88888.00 2011-03-05 08:27:58.402 064 18326.20 51.58 52207.55 88888.00 2011-03-05 08:27:58.902 064 18326.21 51.57 52207.66 88888.00 2011-03-05 08:27:59.402 064 18325.89 51.64 52207.66 88888.00 2011-03-05 08:27:59.902 064 18325.65 51.71 52207.54 88888.00 2011-03-05 08:28:00.402 064 18325.66 51.66 52207.45 88888.00 2011-03-05 08:28:00.902 064 18325.71 51.62 52207.49 88888.00 2011-03-05 08:28:01.402 064 18325.71 51.61 52207.53 88888.00 2011-03-05 08:28:01.902 064 18325.62 51.65 52207.45 88888.00 2011-03-05 08:28:02.402 064 18325.66 51.71 52207.48 88888.00 2011-03-05 08:28:02.902 064 18326.02 51.80 52207.43 88888.00 2011-03-05 08:28:03.402 064 18326.19 51.72 52207.43 88888.00 2011-03-05 08:28:03.902 064 18326.04 51.71 52207.56 88888.00 2011-03-05 08:28:04.402 064 18326.19 51.81 52207.55 88888.00 2011-03-05 08:28:04.902 064 18325.93 51.82 52207.54 88888.00 2011-03-05 08:28:05.402 064 18325.63 51.76 52207.51 88888.00 2011-03-05 08:28:05.902 064 18325.62 51.75 52207.43 88888.00 2011-03-05 08:28:06.402 064 18325.68 51.76 52207.47 88888.00 2011-03-05 08:28:06.902 064 18325.93 51.71 52207.56 88888.00 2011-03-05 08:28:07.402 064 18326.12 51.70 52207.49 88888.00 2011-03-05 08:28:07.902 064 18326.13 51.63 52207.44 88888.00 2011-03-05 08:28:08.402 064 18326.02 51.63 52207.42 88888.00 2011-03-05 08:28:08.902 064 18325.63 51.65 52207.40 88888.00 2011-03-05 08:28:09.402 064 18325.52 51.68 52207.47 88888.00 2011-03-05 08:28:09.902 064 18325.50 51.74 52207.53 88888.00 2011-03-05 08:28:10.402 064 18325.55 51.77 52207.59 88888.00 2011-03-05 08:28:10.902 064 18325.99 51.84 52207.64 88888.00 2011-03-05 08:28:11.402 064 18326.13 51.88 52207.65 88888.00 2011-03-05 08:28:11.902 064 18326.16 51.89 52207.60 88888.00 2011-03-05 08:28:12.402 064 18325.91 51.91 52207.71 88888.00 2011-03-05 08:28:12.902 064 18325.64 51.86 52207.66 88888.00 2011-03-05 08:28:13.402 064 18325.54 51.92 52207.57 88888.00 2011-03-05 08:28:13.902 064 18325.53 51.97 52207.65 88888.00 2011-03-05 08:28:14.402 064 18325.58 51.96 52207.61 88888.00 2011-03-05 08:28:14.902 064 18325.54 51.94 52207.55 88888.00 2011-03-05 08:28:15.402 064 18325.53 51.98 52207.64 88888.00 2011-03-05 08:28:15.902 064 18325.62 52.03 52207.65 88888.00 2011-03-05 08:28:16.402 064 18325.66 51.98 52207.54 88888.00 2011-03-05 08:28:16.902 064 18325.53 51.98 52207.63 88888.00 2011-03-05 08:28:17.402 064 18325.54 51.98 52207.74 88888.00 2011-03-05 08:28:17.902 064 18325.48 51.99 52207.77 88888.00 2011-03-05 08:28:18.402 064 18325.67 52.00 52207.61 88888.00 2011-03-05 08:28:18.902 064 18325.74 52.02 52207.53 88888.00 2011-03-05 08:28:19.402 064 18325.67 52.00 52207.60 88888.00 2011-03-05 08:28:19.902 064 18325.63 52.02 52207.82 88888.00 2011-03-05 08:28:20.402 064 18325.55 51.98 52207.92 88888.00 2011-03-05 08:28:20.902 064 18325.62 52.00 52207.77 88888.00 2011-03-05 08:28:21.402 064 18325.94 52.01 52207.77 88888.00 2011-03-05 08:28:21.902 064 18326.05 51.93 52207.74 88888.00 2011-03-05 08:28:22.402 064 18325.82 51.94 52207.78 88888.00 2011-03-05 08:28:22.902 064 18325.51 52.04 52207.82 88888.00 2011-03-05 08:28:23.402 064 18325.50 52.08 52207.84 88888.00 2011-03-05 08:28:23.902 064 18325.84 52.00 52207.71 88888.00 2011-03-05 08:28:24.402 064 18325.77 51.98 52207.72 88888.00 2011-03-05 08:28:24.902 064 18325.63 52.02 52207.71 88888.00 2011-03-05 08:28:25.402 064 18325.58 51.99 52207.63 88888.00 2011-03-05 08:28:25.902 064 18325.78 52.00 52207.58 88888.00 2011-03-05 08:28:26.402 064 18326.05 51.97 52207.63 88888.00 2011-03-05 08:28:26.902 064 18326.10 51.94 52207.69 88888.00 2011-03-05 08:28:27.402 064 18326.11 51.91 52207.71 88888.00 2011-03-05 08:28:27.902 064 18326.06 51.90 52207.70 88888.00 2011-03-05 08:28:28.402 064 18325.69 51.95 52207.70 88888.00 2011-03-05 08:28:28.902 064 18325.58 51.93 52207.71 88888.00 2011-03-05 08:28:29.402 064 18325.90 51.95 52207.74 88888.00 2011-03-05 08:28:29.902 064 18325.95 51.99 52207.64 88888.00 2011-03-05 08:28:30.402 064 18325.71 51.94 52207.69 88888.00 2011-03-05 08:28:30.902 064 18325.50 51.92 52207.69 88888.00 2011-03-05 08:28:31.402 064 18325.46 51.96 52207.59 88888.00 2011-03-05 08:28:31.902 064 18325.53 51.95 52207.61 88888.00 2011-03-05 08:28:32.402 064 18325.84 51.94 52207.74 88888.00 2011-03-05 08:28:32.902 064 18326.11 51.98 52207.71 88888.00 2011-03-05 08:28:33.402 064 18326.19 51.98 52207.68 88888.00 2011-03-05 08:28:33.902 064 18326.11 52.01 52207.69 88888.00 2011-03-05 08:28:34.402 064 18325.91 51.98 52207.75 88888.00 2011-03-05 08:28:34.902 064 18325.94 51.94 52207.74 88888.00 2011-03-05 08:28:35.402 064 18326.20 51.95 52207.68 88888.00 2011-03-05 08:28:35.902 064 18326.16 51.92 52207.78 88888.00 2011-03-05 08:28:36.402 064 18325.86 51.85 52207.80 88888.00 2011-03-05 08:28:36.902 064 18325.93 51.79 52207.80 88888.00 2011-03-05 08:28:37.402 064 18326.15 51.84 52207.72 88888.00 2011-03-05 08:28:37.902 064 18326.20 51.88 52207.52 88888.00 2011-03-05 08:28:38.402 064 18326.26 51.84 52207.51 88888.00 2011-03-05 08:28:38.902 064 18325.93 51.87 52207.56 88888.00 2011-03-05 08:28:39.402 064 18325.78 51.91 52207.52 88888.00 2011-03-05 08:28:39.902 064 18326.17 51.92 52207.58 88888.00 2011-03-05 08:28:40.402 064 18325.97 51.88 52207.61 88888.00 2011-03-05 08:28:40.902 064 18325.71 51.90 52207.56 88888.00 2011-03-05 08:28:41.402 064 18325.68 51.94 52207.59 88888.00 2011-03-05 08:28:41.902 064 18326.10 51.92 52207.60 88888.00 2011-03-05 08:28:42.402 064 18326.32 51.90 52207.54 88888.00 2011-03-05 08:28:42.902 064 18326.22 51.90 52207.61 88888.00 2011-03-05 08:28:43.402 064 18326.28 51.91 52207.61 88888.00 2011-03-05 08:28:43.902 064 18326.10 51.97 52207.58 88888.00 2011-03-05 08:28:44.402 064 18325.75 51.93 52207.54 88888.00 2011-03-05 08:28:44.902 064 18325.76 51.98 52207.52 88888.00 2011-03-05 08:28:45.402 064 18325.75 51.99 52207.52 88888.00 2011-03-05 08:28:45.902 064 18325.62 52.03 52207.58 88888.00 2011-03-05 08:28:46.402 064 18325.65 52.04 52207.59 88888.00 2011-03-05 08:28:46.902 064 18325.93 51.96 52207.67 88888.00 2011-03-05 08:28:47.402 064 18326.10 51.89 52207.75 88888.00 2011-03-05 08:28:47.902 064 18326.09 51.91 52207.68 88888.00 2011-03-05 08:28:48.402 064 18326.13 51.91 52207.64 88888.00 2011-03-05 08:28:48.902 064 18326.33 51.90 52207.59 88888.00 2011-03-05 08:28:49.402 064 18326.28 51.84 52207.61 88888.00 2011-03-05 08:28:49.902 064 18326.28 51.82 52207.55 88888.00 2011-03-05 08:28:50.402 064 18325.93 51.87 52207.55 88888.00 2011-03-05 08:28:50.902 064 18325.75 51.88 52207.61 88888.00 2011-03-05 08:28:51.402 064 18325.66 51.88 52207.59 88888.00 2011-03-05 08:28:51.902 064 18325.57 51.87 52207.74 88888.00 2011-03-05 08:28:52.402 064 18325.55 51.82 52207.65 88888.00 2011-03-05 08:28:52.902 064 18325.45 51.84 52207.63 88888.00 2011-03-05 08:28:53.402 064 18325.39 51.91 52207.75 88888.00 2011-03-05 08:28:53.902 064 18325.42 51.92 52207.86 88888.00 2011-03-05 08:28:54.402 064 18325.54 51.95 52207.83 88888.00 2011-03-05 08:28:54.902 064 18325.95 51.98 52207.86 88888.00 2011-03-05 08:28:55.402 064 18325.91 51.96 52207.97 88888.00 2011-03-05 08:28:55.902 064 18325.68 52.01 52207.97 88888.00 2011-03-05 08:28:56.402 064 18325.88 51.97 52207.86 88888.00 2011-03-05 08:28:56.902 064 18325.59 51.93 52207.79 88888.00 2011-03-05 08:28:57.402 064 18325.43 51.93 52207.90 88888.00 2011-03-05 08:28:57.902 064 18325.46 51.90 52207.88 88888.00 2011-03-05 08:28:58.402 064 18325.67 51.91 52207.81 88888.00 2011-03-05 08:28:58.902 064 18325.52 51.88 52207.91 88888.00 2011-03-05 08:28:59.402 064 18325.59 51.85 52207.99 88888.00 2011-03-05 08:28:59.902 064 18325.48 51.84 52207.98 88888.00 2011-03-05 08:29:00.402 064 18325.48 51.81 52207.92 88888.00 2011-03-05 08:29:00.902 064 18325.53 51.82 52207.86 88888.00 2011-03-05 08:29:01.402 064 18325.93 51.82 52207.89 88888.00 2011-03-05 08:29:01.902 064 18325.75 51.85 52207.84 88888.00 2011-03-05 08:29:02.402 064 18325.74 51.86 52207.92 88888.00 2011-03-05 08:29:02.902 064 18326.01 51.90 52207.87 88888.00 2011-03-05 08:29:03.402 064 18325.97 51.87 52207.81 88888.00 2011-03-05 08:29:03.902 064 18325.59 51.88 52207.79 88888.00 2011-03-05 08:29:04.402 064 18325.66 51.88 52207.69 88888.00 2011-03-05 08:29:04.902 064 18325.99 51.92 52207.71 88888.00 2011-03-05 08:29:05.402 064 18326.16 51.90 52207.81 88888.00 2011-03-05 08:29:05.902 064 18326.24 51.92 52207.77 88888.00 2011-03-05 08:29:06.402 064 18326.28 51.93 52207.77 88888.00 2011-03-05 08:29:06.902 064 18326.23 51.89 52207.76 88888.00 2011-03-05 08:29:07.402 064 18325.82 51.91 52207.86 88888.00 2011-03-05 08:29:07.902 064 18325.75 51.88 52207.86 88888.00 2011-03-05 08:29:08.402 064 18326.02 51.81 52207.88 88888.00 2011-03-05 08:29:08.902 064 18325.75 51.76 52207.78 88888.00 2011-03-05 08:29:09.402 064 18325.56 51.74 52207.76 88888.00 2011-03-05 08:29:09.902 064 18325.79 51.79 52207.74 88888.00 2011-03-05 08:29:10.402 064 18325.44 51.87 52207.77 88888.00 2011-03-05 08:29:10.902 064 18325.48 51.93 52207.77 88888.00 2011-03-05 08:29:11.402 064 18325.47 51.96 52207.68 88888.00 2011-03-05 08:29:11.902 064 18325.32 51.96 52207.75 88888.00 2011-03-05 08:29:12.402 064 18325.29 52.07 52207.65 88888.00 2011-03-05 08:29:12.902 064 18325.32 52.10 52207.66 88888.00 2011-03-05 08:29:13.402 064 18325.36 52.03 52207.70 88888.00 2011-03-05 08:29:13.902 064 18325.34 52.02 52207.83 88888.00 2011-03-05 08:29:14.402 064 18325.31 52.04 52207.84 88888.00 2011-03-05 08:29:14.902 064 18325.65 52.06 52207.68 88888.00 2011-03-05 08:29:15.402 064 18325.85 52.09 52207.66 88888.00 2011-03-05 08:29:15.902 064 18325.90 52.20 52207.67 88888.00 2011-03-05 08:29:16.402 064 18325.78 52.12 52207.78 88888.00 2011-03-05 08:29:16.902 064 18325.39 52.16 52207.79 88888.00 2011-03-05 08:29:17.402 064 18325.31 52.19 52207.90 88888.00 2011-03-05 08:29:17.902 064 18325.66 52.16 52207.91 88888.00 2011-03-05 08:29:18.402 064 18325.47 52.15 52207.87 88888.00 2011-03-05 08:29:18.902 064 18325.20 52.15 52207.86 88888.00 2011-03-05 08:29:19.402 064 18325.25 52.18 52207.82 88888.00 2011-03-05 08:29:19.902 064 18325.33 52.21 52207.76 88888.00 2011-03-05 08:29:20.402 064 18325.48 52.25 52207.90 88888.00 2011-03-05 08:29:20.902 064 18325.47 52.25 52207.90 88888.00 2011-03-05 08:29:21.402 064 18325.74 52.28 52207.84 88888.00 2011-03-05 08:29:21.902 064 18325.96 52.23 52207.86 88888.00 2011-03-05 08:29:22.402 064 18325.91 52.22 52207.82 88888.00 2011-03-05 08:29:22.902 064 18325.56 52.20 52207.90 88888.00 2011-03-05 08:29:23.402 064 18325.53 52.31 52207.97 88888.00 2011-03-05 08:29:23.902 064 18325.80 52.33 52208.04 88888.00 2011-03-05 08:29:24.399 064 18325.79 52.37 52207.99 88888.00 2011-03-05 08:29:24.909 064 18325.43 52.36 52208.02 88888.00 2011-03-05 08:29:25.409 064 18325.29 52.33 52207.97 88888.00 2011-03-05 08:29:25.909 064 18325.25 52.34 52207.97 88888.00 2011-03-05 08:29:26.409 064 18325.12 52.32 52207.95 88888.00 2011-03-05 08:29:26.909 064 18325.44 52.38 52207.79 88888.00 2011-03-05 08:29:27.409 064 18325.76 52.42 52207.77 88888.00 2011-03-05 08:29:27.909 064 18325.66 52.42 52207.84 88888.00 2011-03-05 08:29:28.409 064 18325.73 52.40 52207.86 88888.00 2011-03-05 08:29:28.909 064 18325.33 52.35 52207.75 88888.00 2011-03-05 08:29:29.409 064 18325.34 52.35 52207.81 88888.00 2011-03-05 08:29:29.909 064 18325.35 52.38 52207.92 88888.00 2011-03-05 08:29:30.409 064 18325.52 52.40 52207.84 88888.00 2011-03-05 08:29:30.909 064 18325.80 52.43 52207.74 88888.00 2011-03-05 08:29:31.409 064 18325.56 52.40 52207.75 88888.00 2011-03-05 08:29:31.909 064 18325.48 52.41 52207.75 88888.00 2011-03-05 08:29:32.409 064 18325.43 52.34 52207.71 88888.00 2011-03-05 08:29:32.909 064 18325.52 52.35 52207.64 88888.00 2011-03-05 08:29:33.409 064 18325.58 52.45 52207.65 88888.00 2011-03-05 08:29:33.909 064 18325.57 52.40 52207.80 88888.00 2011-03-05 08:29:34.409 064 18325.42 52.44 52207.89 88888.00 2011-03-05 08:29:34.909 064 18325.39 52.46 52207.87 88888.00 2011-03-05 08:29:35.409 064 18325.43 52.39 52207.82 88888.00 2011-03-05 08:29:35.909 064 18325.64 52.40 52207.77 88888.00 2011-03-05 08:29:36.409 064 18325.68 52.44 52207.80 88888.00 2011-03-05 08:29:36.909 064 18325.69 52.42 52207.79 88888.00 2011-03-05 08:29:37.409 064 18325.57 52.41 52207.71 88888.00 2011-03-05 08:29:37.909 064 18325.40 52.45 52207.76 88888.00 2011-03-05 08:29:38.409 064 18325.33 52.42 52207.77 88888.00 2011-03-05 08:29:38.909 064 18325.42 52.40 52207.88 88888.00 2011-03-05 08:29:39.409 064 18325.52 52.41 52207.97 88888.00 2011-03-05 08:29:39.909 064 18325.52 52.34 52207.84 88888.00 2011-03-05 08:29:40.409 064 18325.65 52.32 52207.89 88888.00 2011-03-05 08:29:40.909 064 18326.02 52.35 52207.88 88888.00 2011-03-05 08:29:41.409 064 18325.76 52.34 52207.91 88888.00 2011-03-05 08:29:41.909 064 18325.51 52.35 52208.00 88888.00 2011-03-05 08:29:42.409 064 18325.43 52.37 52208.00 88888.00 2011-03-05 08:29:42.909 064 18325.67 52.31 52208.00 88888.00 2011-03-05 08:29:43.409 064 18326.00 52.45 52208.10 88888.00 2011-03-05 08:29:43.909 064 18326.09 52.55 52208.05 88888.00 2011-03-05 08:29:44.409 064 18326.06 52.49 52207.97 88888.00 2011-03-05 08:29:44.909 064 18326.07 52.46 52207.93 88888.00 2011-03-05 08:29:45.409 064 18325.79 52.43 52208.02 88888.00 2011-03-05 08:29:45.909 064 18325.59 52.46 52207.99 88888.00 2011-03-05 08:29:46.409 064 18325.71 52.47 52207.92 88888.00 2011-03-05 08:29:46.909 064 18326.05 52.49 52207.84 88888.00 2011-03-05 08:29:47.409 064 18326.08 52.51 52207.83 88888.00 2011-03-05 08:29:47.909 064 18326.12 52.49 52207.83 88888.00 2011-03-05 08:29:48.409 064 18325.73 52.48 52207.89 88888.00 2011-03-05 08:29:48.909 064 18325.63 52.43 52208.04 88888.00 2011-03-05 08:29:49.409 064 18325.95 52.34 52208.09 88888.00 2011-03-05 08:29:49.909 064 18325.84 52.32 52208.01 88888.00 2011-03-05 08:29:50.409 064 18325.59 52.32 52208.03 88888.00 2011-03-05 08:29:50.909 064 18325.50 52.36 52208.17 88888.00 2011-03-05 08:29:51.409 064 18325.43 52.39 52208.01 88888.00 2011-03-05 08:29:51.909 064 18325.86 52.44 52207.91 88888.00 2011-03-05 08:29:52.409 064 18326.10 52.53 52208.00 88888.00 2011-03-05 08:29:52.909 064 18326.02 52.52 52208.01 88888.00 2011-03-05 08:29:53.409 064 18325.93 52.49 52208.04 88888.00 2011-03-05 08:29:53.909 064 18325.97 52.44 52208.05 88888.00 2011-03-05 08:29:54.409 064 18325.78 52.35 52208.07 88888.00 2011-03-05 08:29:54.909 064 18325.85 52.34 52208.10 88888.00 2011-03-05 08:29:55.409 064 18326.04 52.49 52208.05 88888.00 2011-03-05 08:29:55.909 064 18326.10 52.56 52208.14 88888.00 2011-03-05 08:29:56.409 064 18325.89 52.56 52208.11 88888.00 2011-03-05 08:29:56.909 064 18325.50 52.55 52208.11 88888.00 2011-03-05 08:29:57.409 064 18325.31 52.51 52208.06 88888.00 2011-03-05 08:29:57.909 064 18325.35 52.47 52208.10 88888.00 2011-03-05 08:29:58.409 064 18325.36 52.43 52208.12 88888.00 2011-03-05 08:29:58.909 064 18325.39 52.39 52208.09 88888.00 2011-03-05 08:29:59.409 064 18325.48 52.39 52208.14 88888.00 2011-03-05 08:29:59.909 064 18325.44 52.38 52208.10 88888.00 2011-03-05 08:30:00.409 064 18325.48 52.40 52208.09 88888.00 2011-03-05 08:30:00.909 064 18325.61 52.40 52208.18 88888.00 2011-03-05 08:30:01.409 064 18325.62 52.41 52208.29 88888.00 2011-03-05 08:30:01.909 064 18325.45 52.45 52208.28 88888.00 2011-03-05 08:30:02.409 064 18325.44 52.53 52208.16 88888.00 2011-03-05 08:30:02.909 064 18325.74 52.48 52208.04 88888.00 2011-03-05 08:30:03.409 064 18325.83 52.46 52208.10 88888.00 2011-03-05 08:30:03.909 064 18325.82 52.43 52208.17 88888.00 2011-03-05 08:30:04.409 064 18325.83 52.44 52208.21 88888.00 2011-03-05 08:30:04.909 064 18325.75 52.40 52208.14 88888.00 2011-03-05 08:30:05.409 064 18325.61 52.40 52208.12 88888.00 2011-03-05 08:30:05.909 064 18325.66 52.38 52208.06 88888.00 2011-03-05 08:30:06.409 064 18325.93 52.47 52208.05 88888.00 2011-03-05 08:30:06.909 064 18325.55 52.54 52208.06 88888.00 2011-03-05 08:30:07.409 064 18325.26 52.60 52207.98 88888.00 2011-03-05 08:30:07.909 064 18325.26 52.69 52208.04 88888.00 2011-03-05 08:30:08.409 064 18325.41 52.73 52208.03 88888.00 2011-03-05 08:30:08.909 064 18325.42 52.72 52208.10 88888.00 2011-03-05 08:30:09.409 064 18325.33 52.66 52208.24 88888.00 2011-03-05 08:30:09.909 064 18325.55 52.64 52208.34 88888.00 2011-03-05 08:30:10.409 064 18325.79 52.54 52208.21 88888.00 2011-03-05 08:30:10.909 064 18325.78 52.51 52208.16 88888.00 2011-03-05 08:30:11.409 064 18325.93 52.51 52208.32 88888.00 2011-03-05 08:30:11.909 064 18325.93 52.58 52208.40 88888.00 2011-03-05 08:30:12.409 064 18325.77 52.66 52208.42 88888.00 2011-03-05 08:30:12.909 064 18325.42 52.58 52208.44 88888.00 2011-03-05 08:30:13.409 064 18325.41 52.66 52208.49 88888.00 2011-03-05 08:30:13.909 064 18325.41 52.74 52208.42 88888.00 2011-03-05 08:30:14.409 064 18325.28 52.67 52208.39 88888.00 2011-03-05 08:30:14.909 064 18325.42 52.64 52208.38 88888.00 2011-03-05 08:30:15.409 064 18325.91 52.63 52208.26 88888.00 2011-03-05 08:30:15.909 064 18326.00 52.69 52208.23 88888.00 2011-03-05 08:30:16.409 064 18325.64 52.60 52208.23 88888.00 2011-03-05 08:30:16.909 064 18325.48 52.63 52208.22 88888.00 2011-03-05 08:30:17.409 064 18325.58 52.59 52208.19 88888.00 2011-03-05 08:30:17.909 064 18325.64 52.70 52208.16 88888.00 2011-03-05 08:30:18.409 064 18325.77 52.74 52208.19 88888.00 2011-03-05 08:30:18.909 064 18325.50 52.67 52208.22 88888.00 2011-03-05 08:30:19.409 064 18325.35 52.63 52208.15 88888.00 2011-03-05 08:30:19.909 064 18325.46 52.59 52208.18 88888.00 2011-03-05 08:30:20.409 064 18325.66 52.59 52208.27 88888.00 2011-03-05 08:30:20.909 064 18325.63 52.62 52208.21 88888.00 2011-03-05 08:30:21.409 064 18325.50 52.60 52208.18 88888.00 2011-03-05 08:30:21.909 064 18325.72 52.66 52208.18 88888.00 2011-03-05 08:30:22.409 064 18326.12 52.63 52208.19 88888.00 2011-03-05 08:30:22.909 064 18326.10 52.61 52208.16 88888.00 2011-03-05 08:30:23.409 064 18326.02 52.64 52208.16 88888.00 2011-03-05 08:30:23.909 064 18325.98 52.65 52208.12 88888.00 2011-03-05 08:30:24.409 064 18325.80 52.65 52208.10 88888.00 2011-03-05 08:30:24.909 064 18325.66 52.63 52208.23 88888.00 2011-03-05 08:30:25.409 064 18325.58 52.56 52208.26 88888.00 2011-03-05 08:30:25.909 064 18325.55 52.62 52208.22 88888.00 2011-03-05 08:30:26.409 064 18325.54 52.60 52208.29 88888.00 2011-03-05 08:30:26.909 064 18325.56 52.44 52208.22 88888.00 2011-03-05 08:30:27.409 064 18325.75 52.36 52208.09 88888.00 2011-03-05 08:30:27.909 064 18325.88 52.41 52208.01 88888.00 2011-03-05 08:30:28.409 064 18325.59 52.43 52208.09 88888.00 2011-03-05 08:30:28.909 064 18325.68 52.40 52208.09 88888.00 2011-03-05 08:30:29.409 064 18325.65 52.44 52208.10 88888.00 2011-03-05 08:30:29.909 064 18325.65 52.48 52208.12 88888.00 2011-03-05 08:30:30.409 064 18325.64 52.31 52208.16 88888.00 2011-03-05 08:30:30.909 064 18325.54 52.20 52208.01 88888.00 2011-03-05 08:30:31.409 064 18325.36 52.20 52207.92 88888.00 2011-03-05 08:30:31.909 064 18325.63 52.28 52207.94 88888.00 2011-03-05 08:30:32.409 064 18325.84 52.28 52207.82 88888.00 2011-03-05 08:30:32.909 064 18325.66 52.28 52207.92 88888.00 2011-03-05 08:30:33.409 064 18325.43 52.41 52207.91 88888.00 2011-03-05 08:30:33.909 064 18325.39 52.45 52207.91 88888.00 2011-03-05 08:30:34.409 064 18325.35 52.37 52208.09 88888.00 2011-03-05 08:30:34.909 064 18325.33 52.36 52208.26 88888.00 2011-03-05 08:30:35.409 064 18325.46 52.33 52208.27 88888.00 2011-03-05 08:30:35.909 064 18325.63 52.36 52208.28 88888.00 2011-03-05 08:30:36.409 064 18325.55 52.42 52208.15 88888.00 2011-03-05 08:30:36.909 064 18325.40 52.46 52208.03 88888.00 2011-03-05 08:30:37.409 064 18325.35 52.51 52208.07 88888.00 2011-03-05 08:30:37.909 064 18325.72 52.46 52208.13 88888.00 2011-03-05 08:30:38.409 064 18325.42 52.38 52208.09 88888.00 2011-03-05 08:30:38.909 064 18325.40 52.41 52208.21 88888.00 2011-03-05 08:30:39.409 064 18325.50 52.40 52208.28 88888.00 2011-03-05 08:30:39.909 064 18325.67 52.46 52208.34 88888.00 2011-03-05 08:30:40.409 064 18325.67 52.46 52208.37 88888.00 2011-03-05 08:30:40.909 064 18325.73 52.47 52208.36 88888.00 2011-03-05 08:30:41.409 064 18325.57 52.40 52208.27 88888.00 2011-03-05 08:30:41.909 064 18325.18 52.36 52208.29 88888.00 2011-03-05 08:30:42.409 064 18325.21 52.44 52208.27 88888.00 2011-03-05 08:30:42.909 064 18325.67 52.35 52208.38 88888.00 2011-03-05 08:30:43.409 064 18325.74 52.36 52208.46 88888.00 2011-03-05 08:30:43.909 064 18325.67 52.34 52208.45 88888.00 2011-03-05 08:30:44.409 064 18325.73 52.46 52208.37 88888.00 2011-03-05 08:30:44.909 064 18325.51 52.56 52208.41 88888.00 2011-03-05 08:30:45.409 064 18325.30 52.51 52208.49 88888.00 2011-03-05 08:30:45.909 064 18325.01 52.47 52208.38 88888.00 2011-03-05 08:30:46.409 064 18325.22 52.43 52208.30 88888.00 2011-03-05 08:30:46.909 064 18325.41 52.38 52208.33 88888.00 2011-03-05 08:30:47.409 064 18325.51 52.35 52208.35 88888.00 2011-03-05 08:30:47.909 064 18325.51 52.32 52208.34 88888.00 2011-03-05 08:30:48.409 064 18325.30 52.40 52208.46 88888.00 2011-03-05 08:30:48.909 064 18325.31 52.37 52208.47 88888.00 2011-03-05 08:30:49.409 064 18325.34 52.39 52208.52 88888.00 2011-03-05 08:30:49.909 064 18325.19 52.49 52208.59 88888.00 2011-03-05 08:30:50.409 064 18325.12 52.54 52208.61 88888.00 2011-03-05 08:30:50.909 064 18325.40 52.40 52208.57 88888.00 2011-03-05 08:30:51.409 064 18325.47 52.37 52208.55 88888.00 2011-03-05 08:30:51.909 064 18325.12 52.38 52208.48 88888.00 2011-03-05 08:30:52.409 064 18324.97 52.39 52208.47 88888.00 2011-03-05 08:30:52.909 064 18324.96 52.44 52208.53 88888.00 2011-03-05 08:30:53.409 064 18325.10 52.47 52208.48 88888.00 2011-03-05 08:30:53.909 064 18325.20 52.49 52208.52 88888.00 2011-03-05 08:30:54.409 064 18324.99 52.47 52208.51 88888.00 2011-03-05 08:30:54.909 064 18324.95 52.56 52208.41 88888.00 2011-03-05 08:30:55.409 064 18325.33 52.62 52208.36 88888.00 2011-03-05 08:30:55.909 064 18325.44 52.58 52208.27 88888.00 2011-03-05 08:30:56.409 064 18325.51 52.55 52208.36 88888.00 2011-03-05 08:30:56.909 064 18325.43 52.58 52208.41 88888.00 2011-03-05 08:30:57.409 064 18325.14 52.63 52208.41 88888.00 2011-03-05 08:30:57.909 064 18325.36 52.58 52208.38 88888.00 2011-03-05 08:30:58.409 064 18325.08 52.53 52208.38 88888.00 2011-03-05 08:30:58.909 064 18324.91 52.58 52208.48 88888.00 2011-03-05 08:30:59.409 064 18324.86 52.67 52208.45 88888.00 2011-03-05 08:30:59.909 064 18324.81 52.68 52208.40 88888.00 2011-03-05 08:31:00.409 064 18324.99 52.66 52208.39 88888.00 2011-03-05 08:31:00.909 064 18325.37 52.58 52208.48 88888.00 2011-03-05 08:31:01.409 064 18325.44 52.56 52208.59 88888.00 2011-03-05 08:31:01.909 064 18325.47 52.63 52208.64 88888.00 2011-03-05 08:31:02.409 064 18325.64 52.52 52208.59 88888.00 2011-03-05 08:31:02.909 064 18325.55 52.58 52208.45 88888.00 2011-03-05 08:31:03.409 064 18325.39 52.54 52208.39 88888.00 2011-03-05 08:31:03.909 064 18325.65 52.53 52208.45 88888.00 2011-03-05 08:31:04.409 064 18325.69 52.58 52208.44 88888.00 2011-03-05 08:31:04.909 064 18325.54 52.56 52208.37 88888.00 2011-03-05 08:31:05.409 064 18325.20 52.56 52208.36 88888.00 2011-03-05 08:31:05.909 064 18325.15 52.59 52208.44 88888.00 2011-03-05 08:31:06.409 064 18325.28 52.60 52208.53 88888.00 2011-03-05 08:31:06.909 064 18325.66 52.62 52208.58 88888.00 2011-03-05 08:31:07.409 064 18325.71 52.72 52208.58 88888.00 2011-03-05 08:31:07.909 064 18325.66 52.71 52208.53 88888.00 2011-03-05 08:31:08.409 064 18325.66 52.73 52208.51 88888.00 2011-03-05 08:31:08.909 064 18325.41 52.72 52208.58 88888.00 2011-03-05 08:31:09.409 064 18325.23 52.69 52208.63 88888.00 2011-03-05 08:31:09.909 064 18325.31 52.59 52208.53 88888.00 2011-03-05 08:31:10.409 064 18325.46 52.49 52208.40 88888.00 2011-03-05 08:31:10.909 064 18325.61 52.56 52208.35 88888.00 2011-03-05 08:31:11.409 064 18325.55 52.57 52208.38 88888.00 2011-03-05 08:31:11.909 064 18325.69 52.62 52208.50 88888.00 2011-03-05 08:31:12.409 064 18325.52 52.64 52208.52 88888.00 2011-03-05 08:31:12.909 064 18325.34 52.58 52208.61 88888.00 2011-03-05 08:31:13.409 064 18325.35 52.62 52208.53 88888.00 2011-03-05 08:31:13.909 064 18325.36 52.65 52208.47 88888.00 2011-03-05 08:31:14.409 064 18325.35 52.66 52208.34 88888.00 2011-03-05 08:31:14.909 064 18325.23 52.71 52208.23 88888.00 2011-03-05 08:31:15.409 064 18325.52 52.66 52208.33 88888.00 2011-03-05 08:31:15.909 064 18325.67 52.51 52208.37 88888.00 2011-03-05 08:31:16.409 064 18325.42 52.53 52208.39 88888.00 2011-03-05 08:31:16.909 064 18325.50 52.66 52208.56 88888.00 2011-03-05 08:31:17.409 064 18325.82 52.73 52208.47 88888.00 2011-03-05 08:31:17.909 064 18325.83 52.72 52208.48 88888.00 2011-03-05 08:31:18.409 064 18325.62 52.65 52208.46 88888.00 2011-03-05 08:31:18.909 064 18325.73 52.65 52208.39 88888.00 2011-03-05 08:31:19.409 064 18325.44 52.59 52208.34 88888.00 2011-03-05 08:31:19.909 064 18325.18 52.64 52208.37 88888.00 2011-03-05 08:31:20.409 064 18325.30 52.62 52208.34 88888.00 2011-03-05 08:31:20.909 064 18325.41 52.59 52208.45 88888.00 2011-03-05 08:31:21.409 064 18325.56 52.51 52208.53 88888.00 2011-03-05 08:31:21.909 064 18325.64 52.59 52208.53 88888.00 2011-03-05 08:31:22.409 064 18326.01 52.66 52208.48 88888.00 2011-03-05 08:31:22.909 064 18325.98 52.76 52208.56 88888.00 2011-03-05 08:31:23.409 064 18325.86 52.75 52208.59 88888.00 2011-03-05 08:31:23.909 064 18325.99 52.66 52208.59 88888.00 2011-03-05 08:31:24.409 064 18325.80 52.64 52208.48 88888.00 2011-03-05 08:31:24.909 064 18325.51 52.64 52208.46 88888.00 2011-03-05 08:31:25.409 064 18325.18 52.74 52208.49 88888.00 2011-03-05 08:31:25.909 064 18325.08 52.75 52208.46 88888.00 2011-03-05 08:31:26.409 064 18324.98 52.79 52208.46 88888.00 2011-03-05 08:31:26.909 064 18324.95 52.89 52208.50 88888.00 2011-03-05 08:31:27.409 064 18324.89 52.89 52208.52 88888.00 2011-03-05 08:31:27.909 064 18324.92 52.72 52208.49 88888.00 2011-03-05 08:31:28.409 064 18324.91 52.64 52208.42 88888.00 2011-03-05 08:31:28.909 064 18324.87 52.64 52208.42 88888.00 2011-03-05 08:31:29.409 064 18324.99 52.65 52208.35 88888.00 2011-03-05 08:31:29.909 064 18325.40 52.62 52208.41 88888.00 2011-03-05 08:31:30.409 064 18325.52 52.58 52208.63 88888.00 2011-03-05 08:31:30.909 064 18325.55 52.56 52208.47 88888.00 2011-03-05 08:31:31.409 064 18325.53 52.56 52208.48 88888.00 2011-03-05 08:31:31.909 064 18325.41 52.65 52208.48 88888.00 2011-03-05 08:31:32.409 064 18325.01 52.61 52208.49 88888.00 2011-03-05 08:31:32.909 064 18324.92 52.56 52208.51 88888.00 2011-03-05 08:31:33.409 064 18325.22 52.58 52208.41 88888.00 2011-03-05 08:31:33.909 064 18325.64 52.51 52208.37 88888.00 2011-03-05 08:31:34.409 064 18325.75 52.52 52208.36 88888.00 2011-03-05 08:31:34.909 064 18325.88 52.62 52208.35 88888.00 2011-03-05 08:31:35.409 064 18325.93 52.61 52208.36 88888.00 2011-03-05 08:31:35.909 064 18325.93 52.65 52208.35 88888.00 2011-03-05 08:31:36.409 064 18325.56 52.65 52208.38 88888.00 2011-03-05 08:31:36.909 064 18325.47 52.65 52208.46 88888.00 2011-03-05 08:31:37.409 064 18325.35 52.69 52208.37 88888.00 2011-03-05 08:31:37.909 064 18325.26 52.66 52208.35 88888.00 2011-03-05 08:31:38.409 064 18325.44 52.65 52208.38 88888.00 2011-03-05 08:31:38.909 064 18325.64 52.68 52208.40 88888.00 2011-03-05 08:31:39.409 064 18325.66 52.79 52208.49 88888.00 2011-03-05 08:31:39.909 064 18325.71 52.80 52208.65 88888.00 2011-03-05 08:31:40.409 064 18325.63 52.77 52208.63 88888.00 2011-03-05 08:31:40.909 064 18325.18 52.75 52208.57 88888.00 2011-03-05 08:31:41.409 064 18325.13 52.63 52208.49 88888.00 2011-03-05 08:31:41.909 064 18325.31 52.59 52208.56 88888.00 2011-03-05 08:31:42.409 064 18325.26 52.63 52208.60 88888.00 2011-03-05 08:31:42.909 064 18325.56 52.66 52208.46 88888.00 2011-03-05 08:31:43.409 064 18325.77 52.68 52208.53 88888.00 2011-03-05 08:31:43.909 064 18325.88 52.70 52208.62 88888.00 2011-03-05 08:31:44.409 064 18325.69 52.67 52208.59 88888.00 2011-03-05 08:31:44.909 064 18325.45 52.68 52208.57 88888.00 2011-03-05 08:31:45.409 064 18325.56 52.77 52208.59 88888.00 2011-03-05 08:31:45.909 064 18325.66 52.75 52208.68 88888.00 2011-03-05 08:31:46.409 064 18325.59 52.77 52208.65 88888.00 2011-03-05 08:31:46.909 064 18325.50 52.74 52208.62 88888.00 2011-03-05 08:31:47.409 064 18325.01 52.77 52208.64 88888.00 2011-03-05 08:31:47.909 064 18324.85 52.76 52208.60 88888.00 2011-03-05 08:31:48.409 064 18325.18 52.68 52208.58 88888.00 2011-03-05 08:31:48.909 064 18325.23 52.63 52208.62 88888.00 2011-03-05 08:31:49.409 064 18324.95 52.64 52208.55 88888.00 2011-03-05 08:31:49.909 064 18324.95 52.64 52208.53 88888.00 2011-03-05 08:31:50.409 064 18324.99 52.69 52208.62 88888.00 2011-03-05 08:31:50.909 064 18325.10 52.69 52208.51 88888.00 2011-03-05 08:31:51.409 064 18325.50 52.74 52208.53 88888.00 2011-03-05 08:31:51.909 064 18325.65 52.78 52208.53 88888.00 2011-03-05 08:31:52.409 064 18325.72 52.74 52208.51 88888.00 2011-03-05 08:31:52.909 064 18325.84 52.78 52208.47 88888.00 2011-03-05 08:31:53.409 064 18325.47 52.85 52208.55 88888.00 2011-03-05 08:31:53.909 064 18325.57 52.85 52208.52 88888.00 2011-03-05 08:31:54.409 064 18325.35 52.80 52208.51 88888.00 2011-03-05 08:31:54.909 064 18325.44 52.73 52208.52 88888.00 2011-03-05 08:31:55.409 064 18325.53 52.70 52208.46 88888.00 2011-03-05 08:31:55.909 064 18325.30 52.73 52208.44 88888.00 2011-03-05 08:31:56.409 064 18325.36 52.70 52208.48 88888.00 2011-03-05 08:31:56.909 064 18325.13 52.75 52208.51 88888.00 2011-03-05 08:31:57.409 064 18325.22 52.74 52208.56 88888.00 2011-03-05 08:31:57.909 064 18325.53 52.78 52208.55 88888.00 2011-03-05 08:31:58.409 064 18325.45 52.82 52208.60 88888.00 2011-03-05 08:31:58.909 064 18325.18 52.73 52208.71 88888.00 2011-03-05 08:31:59.409 064 18325.18 52.71 52208.59 88888.00 2011-03-05 08:31:59.909 064 18325.25 52.67 52208.63 88888.00 2011-03-05 08:32:00.409 064 18325.40 52.66 52208.60 88888.00 2011-03-05 08:32:00.909 064 18325.35 52.65 52208.52 88888.00 2011-03-05 08:32:01.409 064 18325.09 52.69 52208.52 88888.00 2011-03-05 08:32:01.909 064 18325.21 52.74 52208.49 88888.00 2011-03-05 08:32:02.409 064 18325.26 52.70 52208.47 88888.00 2011-03-05 08:32:02.909 064 18325.31 52.69 52208.41 88888.00 2011-03-05 08:32:03.409 064 18325.34 52.65 52208.52 88888.00 2011-03-05 08:32:03.909 064 18325.17 52.70 52208.49 88888.00 2011-03-05 08:32:04.409 064 18324.78 52.68 52208.58 88888.00 2011-03-05 08:32:04.909 064 18324.69 52.75 52208.72 88888.00 2011-03-05 08:32:05.409 064 18324.75 52.71 52208.71 88888.00 2011-03-05 08:32:05.909 064 18325.12 52.72 52208.70 88888.00 2011-03-05 08:32:06.409 064 18325.25 52.74 52208.71 88888.00 2011-03-05 08:32:06.909 064 18325.14 52.81 52208.63 88888.00 2011-03-05 08:32:07.409 064 18325.02 52.80 52208.67 88888.00 2011-03-05 08:32:07.909 064 18324.91 52.80 52208.65 88888.00 2011-03-05 08:32:08.409 064 18325.01 52.74 52208.70 88888.00 2011-03-05 08:32:08.909 064 18324.97 52.81 52208.68 88888.00 2011-03-05 08:32:09.409 064 18325.28 52.82 52208.71 88888.00 2011-03-05 08:32:09.909 064 18325.12 52.86 52208.71 88888.00 2011-03-05 08:32:10.409 064 18324.91 52.90 52208.81 88888.00 2011-03-05 08:32:10.909 064 18324.82 52.94 52208.72 88888.00 2011-03-05 08:32:11.409 064 18324.88 52.89 52208.73 88888.00 2011-03-05 08:32:11.909 064 18325.02 52.94 52208.71 88888.00 2011-03-05 08:32:12.409 064 18325.28 53.02 52208.65 88888.00 2011-03-05 08:32:12.909 064 18325.30 53.00 52208.69 88888.00 2011-03-05 08:32:13.409 064 18325.12 52.89 52208.60 88888.00 2011-03-05 08:32:13.909 064 18325.09 52.86 52208.64 88888.00 2011-03-05 08:32:14.409 064 18325.53 52.89 52208.63 88888.00 2011-03-05 08:32:14.909 064 18325.59 52.85 52208.65 88888.00 2011-03-05 08:32:15.409 064 18325.18 52.89 52208.60 88888.00 2011-03-05 08:32:15.909 064 18325.07 52.90 52208.49 88888.00 2011-03-05 08:32:16.409 064 18325.14 52.88 52208.39 88888.00 2011-03-05 08:32:16.909 064 18325.40 52.90 52208.44 88888.00 2011-03-05 08:32:17.409 064 18325.15 52.94 52208.46 88888.00 2011-03-05 08:32:17.909 064 18324.86 52.94 52208.56 88888.00 2011-03-05 08:32:18.409 064 18324.87 52.97 52208.51 88888.00 2011-03-05 08:32:18.909 064 18325.15 52.98 52208.56 88888.00 2011-03-05 08:32:19.409 064 18325.36 52.88 52208.67 88888.00 2011-03-05 08:32:19.909 064 18325.31 52.76 52208.65 88888.00 2011-03-05 08:32:20.409 064 18325.11 52.71 52208.67 88888.00 2011-03-05 08:32:20.909 064 18325.08 52.80 52208.61 88888.00 2011-03-05 08:32:21.409 064 18325.34 52.87 52208.48 88888.00 2011-03-05 08:32:21.909 064 18325.55 52.85 52208.53 88888.00 2011-03-05 08:32:22.409 064 18325.51 52.84 52208.59 88888.00 2011-03-05 08:32:22.909 064 18325.18 52.80 52208.70 88888.00 2011-03-05 08:32:23.409 064 18325.01 52.80 52208.74 88888.00 2011-03-05 08:32:23.909 064 18325.03 52.77 52208.71 88888.00 2011-03-05 08:32:24.409 064 18325.29 52.77 52208.72 88888.00 2011-03-05 08:32:24.909 064 18325.03 52.85 52208.72 88888.00 2011-03-05 08:32:25.409 064 18324.97 52.88 52208.70 88888.00 2011-03-05 08:32:25.909 064 18325.21 52.90 52208.52 88888.00 2011-03-05 08:32:26.409 064 18325.40 52.85 52208.45 88888.00 2011-03-05 08:32:26.909 064 18325.42 52.72 52208.47 88888.00 2011-03-05 08:32:27.409 064 18325.31 52.67 52208.55 88888.00 2011-03-05 08:32:27.909 064 18325.17 52.62 52208.60 88888.00 2011-03-05 08:32:28.409 064 18325.08 52.70 52208.64 88888.00 2011-03-05 08:32:28.909 064 18325.04 52.76 52208.70 88888.00 2011-03-05 08:32:29.409 064 18325.32 52.74 52208.72 88888.00 2011-03-05 08:32:29.909 064 18325.53 52.77 52208.76 88888.00 2011-03-05 08:32:30.409 064 18325.29 52.77 52208.71 88888.00 2011-03-05 08:32:30.909 064 18325.12 52.79 52208.77 88888.00 2011-03-05 08:32:31.409 064 18325.22 52.73 52208.83 88888.00 2011-03-05 08:32:31.909 064 18325.13 52.76 52208.75 88888.00 2011-03-05 08:32:32.409 064 18325.08 52.75 52208.67 88888.00 2011-03-05 08:32:32.909 064 18324.99 52.74 52208.76 88888.00 2011-03-05 08:32:33.409 064 18325.13 52.73 52208.74 88888.00 2011-03-05 08:32:33.909 064 18325.21 52.68 52208.61 88888.00 2011-03-05 08:32:34.409 064 18325.11 52.65 52208.67 88888.00 2011-03-05 08:32:34.909 064 18325.09 52.68 52208.71 88888.00 2011-03-05 08:32:35.409 064 18325.09 52.74 52208.72 88888.00 2011-03-05 08:32:35.909 064 18325.07 52.80 52208.71 88888.00 2011-03-05 08:32:36.409 064 18325.22 52.69 52208.84 88888.00 2011-03-05 08:32:36.909 064 18325.26 52.72 52208.86 88888.00 2011-03-05 08:32:37.409 064 18325.28 52.82 52208.82 88888.00 2011-03-05 08:32:37.909 064 18325.50 52.86 52208.84 88888.00 2011-03-05 08:32:38.409 064 18325.19 52.85 52208.84 88888.00 2011-03-05 08:32:38.909 064 18325.10 52.88 52208.86 88888.00 2011-03-05 08:32:39.409 064 18325.35 52.88 52208.86 88888.00 2011-03-05 08:32:39.909 064 18325.26 52.90 52208.80 88888.00 2011-03-05 08:32:40.409 064 18324.99 52.91 52208.80 88888.00 2011-03-05 08:32:40.909 064 18324.99 52.91 52208.80 88888.00 2011-03-05 08:32:41.409 064 18325.33 52.93 52208.85 88888.00 2011-03-05 08:32:41.909 064 18325.26 52.91 52208.81 88888.00 2011-03-05 08:32:42.409 064 18324.87 52.93 52208.73 88888.00 2011-03-05 08:32:42.909 064 18324.92 52.89 52208.77 88888.00 2011-03-05 08:32:43.409 064 18325.22 52.92 52208.68 88888.00 2011-03-05 08:32:43.909 064 18325.48 52.82 52208.65 88888.00 2011-03-05 08:32:44.409 064 18325.53 52.76 52208.72 88888.00 2011-03-05 08:32:44.909 064 18325.17 52.80 52208.67 88888.00 2011-03-05 08:32:45.409 064 18325.08 52.87 52208.59 88888.00 2011-03-05 08:32:45.909 064 18325.46 52.86 52208.56 88888.00 2011-03-05 08:32:46.409 064 18325.52 52.80 52208.63 88888.00 2011-03-05 08:32:46.909 064 18325.57 52.82 52208.71 88888.00 2011-03-05 08:32:47.409 064 18325.44 52.87 52208.70 88888.00 2011-03-05 08:32:47.909 064 18325.10 52.93 52208.70 88888.00 2011-03-05 08:32:48.409 064 18324.99 52.88 52208.64 88888.00 2011-03-05 08:32:48.909 064 18325.22 52.84 52208.60 88888.00 2011-03-05 08:32:49.409 064 18325.55 52.87 52208.70 88888.00 2011-03-05 08:32:49.909 064 18325.55 52.82 52208.80 88888.00 2011-03-05 08:32:50.409 064 18325.20 52.73 52208.75 88888.00 2011-03-05 08:32:50.909 064 18325.29 52.75 52208.61 88888.00 2011-03-05 08:32:51.409 064 18325.31 52.82 52208.51 88888.00 2011-03-05 08:32:51.909 064 18325.11 52.82 52208.62 88888.00 2011-03-05 08:32:52.409 064 18325.47 52.79 52208.64 88888.00 2011-03-05 08:32:52.909 064 18325.61 52.86 52208.65 88888.00 2011-03-05 08:32:53.409 064 18325.62 52.89 52208.65 88888.00 2011-03-05 08:32:53.909 064 18325.43 52.86 52208.71 88888.00 2011-03-05 08:32:54.409 064 18325.09 52.84 52208.75 88888.00 2011-03-05 08:32:54.909 064 18325.24 52.82 52208.74 88888.00 2011-03-05 08:32:55.409 064 18325.40 52.82 52208.73 88888.00 2011-03-05 08:32:55.909 064 18325.51 52.84 52208.80 88888.00 2011-03-05 08:32:56.409 064 18325.68 52.92 52208.67 88888.00 2011-03-05 08:32:56.909 064 18325.66 52.94 52208.55 88888.00 2011-03-05 08:32:57.409 064 18325.66 52.91 52208.56 88888.00 2011-03-05 08:32:57.909 064 18325.47 52.90 52208.55 88888.00 2011-03-05 08:32:58.409 064 18325.41 52.86 52208.55 88888.00 2011-03-05 08:32:58.909 064 18325.72 52.78 52208.60 88888.00 2011-03-05 08:32:59.409 064 18325.76 52.77 52208.68 88888.00 2011-03-05 08:32:59.909 064 18325.74 52.85 52208.72 88888.00 2011-03-05 08:33:00.409 064 18325.68 52.89 52208.70 88888.00 2011-03-05 08:33:00.909 064 18325.66 52.86 52208.65 88888.00 2011-03-05 08:33:01.409 064 18325.71 52.84 52208.58 88888.00 2011-03-05 08:33:01.909 064 18325.72 52.91 52208.52 88888.00 2011-03-05 08:33:02.409 064 18325.77 52.81 52208.67 88888.00 2011-03-05 08:33:02.909 064 18325.61 52.76 52208.61 88888.00 2011-03-05 08:33:03.409 064 18325.54 52.75 52208.58 88888.00 2011-03-05 08:33:03.909 064 18325.44 52.74 52208.67 88888.00 2011-03-05 08:33:04.409 064 18325.62 52.69 52208.60 88888.00 2011-03-05 08:33:04.909 064 18325.82 52.65 52208.56 88888.00 2011-03-05 08:33:05.409 064 18325.72 52.66 52208.59 88888.00 2011-03-05 08:33:05.909 064 18325.73 52.72 52208.60 88888.00 2011-03-05 08:33:06.409 064 18325.63 52.81 52208.58 88888.00 2011-03-05 08:33:06.909 064 18325.25 52.76 52208.69 88888.00 2011-03-05 08:33:07.409 064 18325.13 52.75 52208.68 88888.00 2011-03-05 08:33:07.909 064 18325.03 52.78 52208.72 88888.00 2011-03-05 08:33:08.409 064 18325.00 52.86 52208.72 88888.00 2011-03-05 08:33:08.909 064 18324.92 52.94 52208.62 88888.00 2011-03-05 08:33:09.409 064 18324.99 52.96 52208.63 88888.00 2011-03-05 08:33:09.909 064 18325.24 52.94 52208.65 88888.00 2011-03-05 08:33:10.409 064 18325.22 52.95 52208.69 88888.00 2011-03-05 08:33:10.909 064 18325.18 52.97 52208.72 88888.00 2011-03-05 08:33:11.409 064 18325.17 52.92 52208.68 88888.00 2011-03-05 08:33:11.909 064 18325.07 52.96 52208.67 88888.00 2011-03-05 08:33:12.409 064 18325.02 52.80 52208.62 88888.00 2011-03-05 08:33:12.909 064 18325.08 52.74 52208.62 88888.00 2011-03-05 08:33:13.409 064 18325.13 52.71 52208.68 88888.00 2011-03-05 08:33:13.909 064 18325.43 52.61 52208.71 88888.00 2011-03-05 08:33:14.409 064 18325.67 52.64 52208.65 88888.00 2011-03-05 08:33:14.909 064 18325.83 52.64 52208.67 88888.00 2011-03-05 08:33:15.409 064 18325.89 52.65 52208.72 88888.00 2011-03-05 08:33:15.909 064 18325.66 52.64 52208.75 88888.00 2011-03-05 08:33:16.409 064 18325.34 52.66 52208.80 88888.00 2011-03-05 08:33:16.909 064 18325.21 52.61 52208.63 88888.00 2011-03-05 08:33:17.409 064 18325.47 52.63 52208.71 88888.00 2011-03-05 08:33:17.909 064 18325.55 52.60 52208.72 88888.00 2011-03-05 08:33:18.409 064 18325.67 52.68 52208.72 88888.00 2011-03-05 08:33:18.909 064 18325.79 52.65 52208.76 88888.00 2011-03-05 08:33:19.409 064 18325.76 52.67 52208.73 88888.00 2011-03-05 08:33:19.909 064 18325.68 52.62 52208.67 88888.00 2011-03-05 08:33:20.409 064 18325.98 52.64 52208.55 88888.00 2011-03-05 08:33:20.909 064 18325.61 52.68 52208.46 88888.00 2011-03-05 08:33:21.409 064 18325.26 52.69 52208.53 88888.00 2011-03-05 08:33:21.909 064 18325.24 52.69 52208.57 88888.00 2011-03-05 08:33:22.409 064 18325.06 52.71 52208.63 88888.00 2011-03-05 08:33:22.909 064 18325.02 52.73 52208.53 88888.00 2011-03-05 08:33:23.409 064 18325.32 52.74 52208.45 88888.00 2011-03-05 08:33:23.909 064 18325.50 52.89 52208.46 88888.00 2011-03-05 08:33:24.409 064 18325.12 52.85 52208.49 88888.00 2011-03-05 08:33:24.909 064 18324.95 52.81 52208.53 88888.00 2011-03-05 08:33:25.409 064 18324.80 52.84 52208.59 88888.00 2011-03-05 08:33:25.909 064 18324.82 52.90 52208.65 88888.00 2011-03-05 08:33:26.409 064 18325.15 52.80 52208.72 88888.00 2011-03-05 08:33:26.909 064 18325.50 52.80 52208.59 88888.00 2011-03-05 08:33:27.409 064 18325.13 52.82 52208.60 88888.00 2011-03-05 08:33:27.909 064 18324.91 52.90 52208.67 88888.00 2011-03-05 08:33:28.409 064 18324.81 52.78 52208.67 88888.00 2011-03-05 08:33:28.909 064 18324.85 52.67 52208.75 88888.00 2011-03-05 08:33:29.409 064 18325.04 52.76 52208.75 88888.00 2011-03-05 08:33:29.909 064 18325.22 52.82 52208.84 88888.00 2011-03-05 08:33:30.409 064 18324.91 52.82 52208.90 88888.00 2011-03-05 08:33:30.909 064 18324.77 52.74 52208.88 88888.00 2011-03-05 08:33:31.409 064 18325.02 52.80 52208.81 88888.00 2011-03-05 08:33:31.909 064 18324.71 52.79 52208.76 88888.00 2011-03-05 08:33:32.409 064 18324.61 52.75 52208.80 88888.00 2011-03-05 08:33:32.909 064 18324.70 52.74 52208.67 88888.00 2011-03-05 08:33:33.409 064 18324.66 52.82 52208.63 88888.00 2011-03-05 08:33:33.909 064 18324.89 52.88 52208.60 88888.00 2011-03-05 08:33:34.409 064 18324.79 52.87 52208.74 88888.00 2011-03-05 08:33:34.909 064 18324.72 52.81 52208.93 88888.00 2011-03-05 08:33:35.409 064 18324.72 52.79 52208.91 88888.00 2011-03-05 08:33:35.909 064 18325.11 52.80 52208.80 88888.00 2011-03-05 08:33:36.409 064 18325.20 52.80 52208.67 88888.00 2011-03-05 08:33:36.909 064 18324.83 52.81 52208.74 88888.00 2011-03-05 08:33:37.409 064 18324.86 52.84 52208.77 88888.00 2011-03-05 08:33:37.909 064 18325.13 52.81 52208.71 88888.00 2011-03-05 08:33:38.409 064 18325.13 52.80 52208.77 88888.00 2011-03-05 08:33:38.909 064 18324.86 52.90 52208.80 88888.00 2011-03-05 08:33:39.409 064 18324.57 53.02 52208.88 88888.00 2011-03-05 08:33:39.909 064 18324.60 53.01 52208.91 88888.00 2011-03-05 08:33:40.409 064 18324.81 52.96 52208.94 88888.00 2011-03-05 08:33:40.909 064 18325.15 52.87 52209.03 88888.00 2011-03-05 08:33:41.409 064 18325.18 52.85 52208.99 88888.00 2011-03-05 08:33:41.909 064 18325.34 52.84 52208.88 88888.00 2011-03-05 08:33:42.409 064 18325.23 52.90 52208.86 88888.00 2011-03-05 08:33:42.909 064 18325.14 52.95 52208.90 88888.00 2011-03-05 08:33:43.409 064 18325.21 52.95 52208.97 88888.00 2011-03-05 08:33:43.909 064 18324.99 52.82 52208.96 88888.00 2011-03-05 08:33:44.409 064 18325.13 52.85 52208.96 88888.00 2011-03-05 08:33:44.909 064 18325.39 52.89 52208.94 88888.00 2011-03-05 08:33:45.409 064 18325.48 52.96 52208.92 88888.00 2011-03-05 08:33:45.909 064 18325.18 52.97 52208.93 88888.00 2011-03-05 08:33:46.409 064 18324.93 52.94 52208.87 88888.00 2011-03-05 08:33:46.909 064 18325.17 52.89 52208.94 88888.00 2011-03-05 08:33:47.409 064 18325.34 52.91 52208.96 88888.00 2011-03-05 08:33:47.909 064 18325.13 52.90 52208.98 88888.00 2011-03-05 08:33:48.409 064 18324.86 52.90 52208.94 88888.00 2011-03-05 08:33:48.909 064 18325.06 52.96 52208.94 88888.00 2011-03-05 08:33:49.409 064 18325.10 52.95 52208.98 88888.00 2011-03-05 08:33:49.909 064 18325.21 52.91 52208.96 88888.00 2011-03-05 08:33:50.409 064 18325.06 52.93 52208.95 88888.00 2011-03-05 08:33:50.909 064 18324.80 52.94 52208.92 88888.00 2011-03-05 08:33:51.409 064 18324.71 52.94 52209.06 88888.00 2011-03-05 08:33:51.909 064 18324.64 52.92 52209.17 88888.00 2011-03-05 08:33:52.409 064 18324.66 52.92 52209.15 88888.00 2011-03-05 08:33:52.909 064 18324.70 53.01 52209.10 88888.00 2011-03-05 08:33:53.409 064 18325.19 53.00 52209.07 88888.00 2011-03-05 08:33:53.909 064 18325.14 53.01 52209.10 88888.00 2011-03-05 08:33:54.409 064 18324.74 53.08 52208.94 88888.00 2011-03-05 08:33:54.909 064 18324.65 53.07 52208.99 88888.00 2011-03-05 08:33:55.409 064 18324.86 52.97 52208.93 88888.00 2011-03-05 08:33:55.909 064 18324.92 52.98 52209.05 88888.00 2011-03-05 08:33:56.409 064 18325.09 52.94 52209.09 88888.00 2011-03-05 08:33:56.909 064 18324.78 53.01 52208.94 88888.00 2011-03-05 08:33:57.409 064 18324.71 52.99 52209.00 88888.00 2011-03-05 08:33:57.909 064 18324.71 52.99 52209.06 88888.00 2011-03-05 08:33:58.409 064 18324.87 53.04 52209.08 88888.00 2011-03-05 08:33:58.909 064 18325.09 53.11 52209.05 88888.00 2011-03-05 08:33:59.409 064 18325.13 53.12 52208.96 88888.00 2011-03-05 08:33:59.909 064 18324.87 53.09 52208.94 88888.00 2011-03-05 08:34:00.409 064 18325.09 53.09 52208.94 88888.00 2011-03-05 08:34:00.909 064 18324.97 53.07 52208.95 88888.00 2011-03-05 08:34:01.409 064 18324.80 53.03 52208.97 88888.00 2011-03-05 08:34:01.909 064 18324.74 53.12 52208.99 88888.00 2011-03-05 08:34:02.409 064 18324.77 53.04 52209.06 88888.00 2011-03-05 08:34:02.909 064 18324.86 53.07 52209.04 88888.00 2011-03-05 08:34:03.409 064 18325.00 53.22 52208.99 88888.00 2011-03-05 08:34:03.909 064 18325.22 53.26 52208.98 88888.00 2011-03-05 08:34:04.409 064 18325.30 53.20 52209.07 88888.00 2011-03-05 08:34:04.909 064 18325.26 53.18 52209.04 88888.00 2011-03-05 08:34:05.409 064 18325.31 53.24 52209.03 88888.00 2011-03-05 08:34:05.909 064 18325.34 53.14 52209.05 88888.00 2011-03-05 08:34:06.409 064 18325.14 53.08 52209.03 88888.00 2011-03-05 08:34:06.909 064 18325.26 53.10 52209.03 88888.00 2011-03-05 08:34:07.409 064 18325.40 53.08 52209.10 88888.00 2011-03-05 08:34:07.909 064 18325.23 53.10 52209.14 88888.00 2011-03-05 08:34:08.409 064 18325.41 53.10 52209.16 88888.00 2011-03-05 08:34:08.909 064 18325.62 53.13 52209.04 88888.00 2011-03-05 08:34:09.409 064 18325.29 53.24 52208.96 88888.00 2011-03-05 08:34:09.909 064 18325.14 53.20 52208.88 88888.00 2011-03-05 08:34:10.409 064 18325.55 53.11 52208.94 88888.00 2011-03-05 08:34:10.909 064 18325.72 53.22 52209.02 88888.00 2011-03-05 08:34:11.409 064 18325.66 53.14 52208.99 88888.00 2011-03-05 08:34:11.909 064 18325.66 53.15 52209.00 88888.00 2011-03-05 08:34:12.409 064 18325.69 53.09 52209.03 88888.00 2011-03-05 08:34:12.909 064 18325.73 53.16 52209.06 88888.00 2011-03-05 08:34:13.409 064 18325.67 53.18 52209.06 88888.00 2011-03-05 08:34:13.909 064 18325.61 53.25 52209.06 88888.00 2011-03-05 08:34:14.409 064 18325.61 53.24 52209.07 88888.00 2011-03-05 08:34:14.909 064 18325.24 53.21 52209.10 88888.00 2011-03-05 08:34:15.409 064 18325.04 53.22 52208.99 88888.00 2011-03-05 08:34:15.909 064 18325.08 53.24 52208.91 88888.00 2011-03-05 08:34:16.409 064 18325.39 53.27 52209.00 88888.00 2011-03-05 08:34:16.909 064 18325.68 53.23 52209.04 88888.00 2011-03-05 08:34:17.409 064 18325.67 53.23 52209.05 88888.00 2011-03-05 08:34:17.909 064 18325.74 53.15 52209.04 88888.00 2011-03-05 08:34:18.409 064 18325.67 53.18 52209.09 88888.00 2011-03-05 08:34:18.909 064 18325.66 53.22 52209.06 88888.00 2011-03-05 08:34:19.409 064 18325.30 53.22 52208.97 88888.00 2011-03-05 08:34:19.909 064 18325.06 53.20 52208.93 88888.00 2011-03-05 08:34:20.409 064 18324.98 53.15 52209.00 88888.00 2011-03-05 08:34:20.909 064 18324.96 53.11 52208.92 88888.00 2011-03-05 08:34:21.409 064 18325.29 53.14 52208.94 88888.00 2011-03-05 08:34:21.909 064 18325.09 53.20 52208.96 88888.00 2011-03-05 08:34:22.409 064 18324.91 53.23 52208.91 88888.00 2011-03-05 08:34:22.909 064 18324.93 53.23 52208.80 88888.00 2011-03-05 08:34:23.409 064 18325.03 53.15 52208.83 88888.00 2011-03-05 08:34:23.909 064 18325.07 53.11 52208.90 88888.00 2011-03-05 08:34:24.409 064 18325.01 53.07 52208.83 88888.00 2011-03-05 08:34:24.909 064 18324.83 53.08 52208.77 88888.00 2011-03-05 08:34:25.409 064 18324.87 53.03 52208.80 88888.00 2011-03-05 08:34:25.909 064 18325.15 53.06 52208.71 88888.00 2011-03-05 08:34:26.409 064 18325.06 53.07 52208.80 88888.00 2011-03-05 08:34:26.909 064 18325.01 53.04 52208.82 88888.00 2011-03-05 08:34:27.409 064 18324.95 53.07 52208.84 88888.00 2011-03-05 08:34:27.909 064 18324.99 53.08 52208.83 88888.00 2011-03-05 08:34:28.409 064 18325.26 53.10 52208.92 88888.00 2011-03-05 08:34:28.909 064 18325.51 53.09 52208.87 88888.00 2011-03-05 08:34:29.409 064 18325.54 53.08 52208.76 88888.00 2011-03-05 08:34:29.909 064 18325.48 53.04 52208.79 88888.00 2011-03-05 08:34:30.409 064 18325.25 53.08 52208.79 88888.00 2011-03-05 08:34:30.909 064 18325.10 53.11 52208.90 88888.00 2011-03-05 08:34:31.409 064 18325.13 53.14 52208.80 88888.00 2011-03-05 08:34:31.909 064 18325.44 53.12 52208.68 88888.00 2011-03-05 08:34:32.409 064 18325.48 53.03 52208.63 88888.00 2011-03-05 08:34:32.909 064 18325.07 53.07 52208.58 88888.00 2011-03-05 08:34:33.409 064 18325.04 53.12 52208.62 88888.00 2011-03-05 08:34:33.909 064 18325.25 53.12 52208.81 88888.00 2011-03-05 08:34:34.409 064 18325.07 53.13 52208.85 88888.00 2011-03-05 08:34:34.909 064 18325.23 53.07 52208.97 88888.00 2011-03-05 08:34:35.409 064 18325.43 53.03 52208.97 88888.00 2011-03-05 08:34:35.909 064 18325.51 52.97 52208.96 88888.00 2011-03-05 08:34:36.409 064 18325.25 52.91 52209.00 88888.00 2011-03-05 08:34:36.909 064 18325.17 52.95 52208.88 88888.00 2011-03-05 08:34:37.409 064 18325.34 52.97 52208.95 88888.00 2011-03-05 08:34:37.909 064 18325.02 53.04 52209.04 88888.00 2011-03-05 08:34:38.409 064 18324.90 53.08 52208.82 88888.00 2011-03-05 08:34:38.909 064 18325.06 53.09 52208.81 88888.00 2011-03-05 08:34:39.409 064 18325.39 53.15 52208.90 88888.00 2011-03-05 08:34:39.909 064 18325.31 53.12 52209.00 88888.00 2011-03-05 08:34:40.409 064 18325.39 53.15 52209.00 88888.00 2011-03-05 08:34:40.909 064 18325.43 53.02 52208.96 88888.00 2011-03-05 08:34:41.409 064 18325.29 52.97 52209.02 88888.00 2011-03-05 08:34:41.909 064 18325.02 53.07 52209.02 88888.00 2011-03-05 08:34:42.409 064 18325.41 53.14 52209.00 88888.00 2011-03-05 08:34:42.909 064 18325.40 53.13 52208.97 88888.00 2011-03-05 08:34:43.409 064 18324.98 53.11 52209.00 88888.00 2011-03-05 08:34:43.909 064 18325.03 53.10 52209.02 88888.00 2011-03-05 08:34:44.409 064 18325.31 53.06 52208.97 88888.00 2011-03-05 08:34:44.909 064 18325.09 53.03 52208.97 88888.00 2011-03-05 08:34:45.409 064 18324.92 53.01 52209.04 88888.00 2011-03-05 08:34:45.909 064 18325.12 52.99 52209.10 88888.00 2011-03-05 08:34:46.409 064 18325.32 52.95 52208.97 88888.00 2011-03-05 08:34:46.909 064 18325.11 52.90 52209.00 88888.00 2011-03-05 08:34:47.409 064 18325.43 52.91 52209.05 88888.00 2011-03-05 08:34:47.909 064 18325.65 52.96 52209.05 88888.00 2011-03-05 08:34:48.409 064 18325.63 52.94 52209.00 88888.00 2011-03-05 08:34:48.909 064 18325.56 52.94 52209.02 88888.00 2011-03-05 08:34:49.409 064 18325.23 52.91 52209.06 88888.00 2011-03-05 08:34:49.909 064 18325.57 52.96 52209.03 88888.00 2011-03-05 08:34:50.409 064 18325.75 52.92 52208.97 88888.00 2011-03-05 08:34:50.909 064 18325.76 52.94 52208.92 88888.00 2011-03-05 08:34:51.409 064 18325.76 52.94 52208.88 88888.00 2011-03-05 08:34:51.909 064 18325.71 52.99 52208.94 88888.00 2011-03-05 08:34:52.409 064 18325.72 53.01 52209.03 88888.00 2011-03-05 08:34:52.909 064 18325.62 53.02 52209.05 88888.00 2011-03-05 08:34:53.409 064 18325.22 53.01 52209.14 88888.00 2011-03-05 08:34:53.909 064 18325.40 52.96 52209.23 88888.00 2011-03-05 08:34:54.409 064 18325.40 52.90 52209.21 88888.00 2011-03-05 08:34:54.909 064 18325.36 52.91 52209.16 88888.00 2011-03-05 08:34:55.409 064 18325.24 52.91 52209.16 88888.00 2011-03-05 08:34:55.909 064 18325.32 52.88 52209.25 88888.00 2011-03-05 08:34:56.409 064 18325.61 52.90 52209.23 88888.00 2011-03-05 08:34:56.909 064 18325.65 52.82 52209.11 88888.00 2011-03-05 08:34:57.409 064 18325.51 52.79 52209.07 88888.00 2011-03-05 08:34:57.909 064 18325.43 52.84 52209.05 88888.00 2011-03-05 08:34:58.409 064 18325.69 52.85 52208.91 88888.00 2011-03-05 08:34:58.909 064 18325.56 52.80 52209.03 88888.00 2011-03-05 08:34:59.409 064 18325.48 52.81 52209.10 88888.00 2011-03-05 08:34:59.909 064 18325.84 52.82 52209.10 88888.00 2011-03-05 08:35:00.409 064 18325.94 52.86 52209.10 88888.00 2011-03-05 08:35:00.909 064 18325.75 52.89 52209.19 88888.00 2011-03-05 08:35:01.409 064 18325.63 52.85 52209.20 88888.00 2011-03-05 08:35:01.909 064 18325.31 52.81 52209.13 88888.00 2011-03-05 08:35:02.409 064 18325.51 52.79 52209.04 88888.00 2011-03-05 08:35:02.909 064 18325.76 52.84 52208.97 88888.00 2011-03-05 08:35:03.409 064 18325.83 52.89 52209.03 88888.00 2011-03-05 08:35:03.909 064 18325.86 52.92 52209.05 88888.00 2011-03-05 08:35:04.409 064 18325.96 52.78 52209.03 88888.00 2011-03-05 08:35:04.909 064 18325.90 52.73 52209.10 88888.00 2011-03-05 08:35:05.409 064 18325.74 52.73 52209.16 88888.00 2011-03-05 08:35:05.909 064 18325.37 52.73 52209.18 88888.00 2011-03-05 08:35:06.409 064 18325.25 52.81 52209.17 88888.00 2011-03-05 08:35:06.909 064 18325.41 52.89 52209.13 88888.00 2011-03-05 08:35:07.409 064 18325.78 52.90 52209.07 88888.00 2011-03-05 08:35:07.909 064 18325.85 52.86 52209.08 88888.00 2011-03-05 08:35:08.409 064 18325.96 52.80 52209.18 88888.00 2011-03-05 08:35:08.909 064 18325.99 52.78 52209.35 88888.00 2011-03-05 08:35:09.409 064 18325.99 52.78 52209.30 88888.00 2011-03-05 08:35:09.909 064 18325.99 52.82 52209.21 88888.00 2011-03-05 08:35:10.409 064 18326.01 52.88 52209.18 88888.00 2011-03-05 08:35:10.909 064 18326.10 52.80 52209.14 88888.00 2011-03-05 08:35:11.409 064 18326.05 52.78 52209.14 88888.00 2011-03-05 08:35:11.909 064 18325.64 52.87 52209.14 88888.00 2011-03-05 08:35:12.409 064 18325.74 52.87 52209.11 88888.00 2011-03-05 08:35:12.909 064 18325.42 52.82 52209.06 88888.00 2011-03-05 08:35:13.409 064 18325.32 52.79 52209.04 88888.00 2011-03-05 08:35:13.909 064 18325.52 52.79 52209.02 88888.00 2011-03-05 08:35:14.409 064 18325.41 52.80 52208.93 88888.00 2011-03-05 08:35:14.909 064 18325.26 52.78 52209.03 88888.00 2011-03-05 08:35:15.409 064 18325.36 52.75 52209.04 88888.00 2011-03-05 08:35:15.909 064 18325.50 52.74 52209.06 88888.00 2011-03-05 08:35:16.409 064 18325.47 52.77 52209.27 88888.00 2011-03-05 08:35:16.909 064 18325.88 52.87 52209.40 88888.00 2011-03-05 08:35:17.409 064 18326.12 52.88 52209.27 88888.00 2011-03-05 08:35:17.909 064 18326.18 52.90 52209.19 88888.00 2011-03-05 08:35:18.409 064 18326.00 52.85 52209.08 88888.00 2011-03-05 08:35:18.909 064 18326.27 52.76 52209.06 88888.00 2011-03-05 08:35:19.409 064 18326.20 52.76 52208.99 88888.00 2011-03-05 08:35:19.909 064 18325.88 52.78 52209.03 88888.00 2011-03-05 08:35:20.409 064 18325.53 52.77 52209.06 88888.00 2011-03-05 08:35:20.909 064 18325.58 52.87 52209.09 88888.00 2011-03-05 08:35:21.409 064 18325.75 52.98 52209.14 88888.00 2011-03-05 08:35:21.909 064 18326.01 52.90 52209.22 88888.00 2011-03-05 08:35:22.409 064 18326.16 52.86 52209.17 88888.00 2011-03-05 08:35:22.909 064 18326.10 52.84 52209.14 88888.00 2011-03-05 08:35:23.409 064 18326.11 52.79 52209.06 88888.00 2011-03-05 08:35:23.909 064 18326.05 52.85 52209.04 88888.00 2011-03-05 08:35:24.409 064 18326.09 52.88 52209.13 88888.00 2011-03-05 08:35:24.909 064 18326.13 52.87 52209.09 88888.00 2011-03-05 08:35:25.409 064 18326.24 52.84 52209.10 88888.00 2011-03-05 08:35:25.909 064 18326.18 52.89 52209.16 88888.00 2011-03-05 08:35:26.409 064 18326.15 52.80 52209.10 88888.00 2011-03-05 08:35:26.909 064 18325.82 52.85 52209.07 88888.00 2011-03-05 08:35:27.409 064 18325.67 52.82 52209.16 88888.00 2011-03-05 08:35:27.909 064 18325.55 52.74 52209.22 88888.00 2011-03-05 08:35:28.409 064 18325.85 52.69 52209.29 88888.00 2011-03-05 08:35:28.909 064 18326.12 52.71 52209.39 88888.00 2011-03-05 08:35:29.409 064 18326.21 52.69 52209.29 88888.00 2011-03-05 08:35:29.909 064 18326.20 52.71 52209.22 88888.00 2011-03-05 08:35:30.409 064 18325.91 52.73 52209.40 88888.00 2011-03-05 08:35:30.909 064 18326.21 52.68 52209.49 88888.00 2011-03-05 08:35:31.409 064 18326.18 52.57 52209.46 88888.00 2011-03-05 08:35:31.909 064 18325.87 52.60 52209.43 88888.00 2011-03-05 08:35:32.409 064 18325.96 52.66 52209.37 88888.00 2011-03-05 08:35:32.909 064 18326.34 52.62 52209.30 88888.00 2011-03-05 08:35:33.409 064 18326.21 52.55 52209.21 88888.00 2011-03-05 08:35:33.909 064 18325.74 52.47 52209.14 88888.00 2011-03-05 08:35:34.409 064 18325.94 52.49 52209.14 88888.00 2011-03-05 08:35:34.909 064 18326.30 52.48 52209.11 88888.00 2011-03-05 08:35:35.409 064 18326.38 52.52 52209.13 88888.00 2011-03-05 08:35:35.909 064 18326.31 52.61 52209.13 88888.00 2011-03-05 08:35:36.409 064 18325.90 52.59 52209.20 88888.00 2011-03-05 08:35:36.909 064 18325.78 52.51 52209.16 88888.00 2011-03-05 08:35:37.409 064 18326.20 52.44 52209.21 88888.00 2011-03-05 08:35:37.909 064 18326.37 52.38 52209.26 88888.00 2011-03-05 08:35:38.409 064 18326.34 52.42 52209.15 88888.00 2011-03-05 08:35:38.909 064 18326.35 52.36 52209.23 88888.00 2011-03-05 08:35:39.409 064 18326.09 52.29 52209.29 88888.00 2011-03-05 08:35:39.909 064 18325.84 52.28 52209.27 88888.00 2011-03-05 08:35:40.409 064 18326.04 52.28 52209.34 88888.00 2011-03-05 08:35:40.909 064 18326.21 52.26 52209.38 88888.00 2011-03-05 08:35:41.409 064 18326.27 52.32 52209.28 88888.00 2011-03-05 08:35:41.909 064 18326.17 52.42 52209.33 88888.00 2011-03-05 08:35:42.409 064 18325.83 52.42 52209.26 88888.00 2011-03-05 08:35:42.909 064 18325.93 52.41 52209.19 88888.00 2011-03-05 08:35:43.409 064 18325.93 52.31 52209.21 88888.00 2011-03-05 08:35:43.909 064 18325.73 52.28 52209.23 88888.00 2011-03-05 08:35:44.409 064 18325.85 52.25 52209.32 88888.00 2011-03-05 08:35:44.909 064 18325.84 52.19 52209.32 88888.00 2011-03-05 08:35:45.409 064 18325.72 52.25 52209.23 88888.00 2011-03-05 08:35:45.909 064 18325.72 52.24 52209.26 88888.00 2011-03-05 08:35:46.409 064 18325.75 52.15 52209.35 88888.00 2011-03-05 08:35:46.909 064 18325.74 52.13 52209.39 88888.00 2011-03-05 08:35:47.409 064 18325.68 52.18 52209.49 88888.00 2011-03-05 08:35:47.909 064 18325.74 52.13 52209.51 88888.00 2011-03-05 08:35:48.409 064 18325.77 52.05 52209.58 88888.00 2011-03-05 08:35:48.909 064 18326.22 52.12 52209.44 88888.00 2011-03-05 08:35:49.409 064 18326.32 52.15 52209.37 88888.00 2011-03-05 08:35:49.909 064 18326.43 52.05 52209.43 88888.00 2011-03-05 08:35:50.409 064 18326.54 52.05 52209.48 88888.00 2011-03-05 08:35:50.909 064 18326.52 52.04 52209.39 88888.00 2011-03-05 08:35:51.409 064 18326.51 52.08 52209.33 88888.00 2011-03-05 08:35:51.909 064 18326.58 52.08 52209.45 88888.00 2011-03-05 08:35:52.409 064 18326.54 52.11 52209.39 88888.00 2011-03-05 08:35:52.909 064 18326.17 52.12 52209.22 88888.00 2011-03-05 08:35:53.409 064 18326.30 52.15 52209.26 88888.00 2011-03-05 08:35:53.909 064 18326.54 52.15 52209.29 88888.00 2011-03-05 08:35:54.409 064 18326.49 52.06 52209.42 88888.00 2011-03-05 08:35:54.909 064 18326.15 51.98 52209.41 88888.00 2011-03-05 08:35:55.409 064 18325.89 51.93 52209.43 88888.00 2011-03-05 08:35:55.909 064 18326.00 51.96 52209.41 88888.00 2011-03-05 08:35:56.409 064 18326.09 52.03 52209.40 88888.00 2011-03-05 08:35:56.909 064 18326.44 51.95 52209.50 88888.00 2011-03-05 08:35:57.409 064 18326.76 51.85 52209.39 88888.00 2011-03-05 08:35:57.909 064 18326.65 51.88 52209.25 88888.00 2011-03-05 08:35:58.409 064 18326.19 52.07 52209.27 88888.00 2011-03-05 08:35:58.909 064 18326.06 52.19 52209.19 88888.00 2011-03-05 08:35:59.409 064 18326.29 52.09 52209.32 88888.00 2011-03-05 08:35:59.909 064 18326.19 52.02 52209.40 88888.00 2011-03-05 08:36:00.409 064 18326.02 51.99 52209.42 88888.00 2011-03-05 08:36:00.909 064 18325.95 52.03 52209.44 88888.00 2011-03-05 08:36:01.409 064 18325.99 52.00 52209.35 88888.00 2011-03-05 08:36:01.909 064 18326.29 51.99 52209.26 88888.00 2011-03-05 08:36:02.409 064 18326.58 51.95 52209.26 88888.00 2011-03-05 08:36:02.909 064 18326.66 51.96 52209.31 88888.00 2011-03-05 08:36:03.409 064 18326.72 51.92 52209.25 88888.00 2011-03-05 08:36:03.909 064 18326.55 51.92 52209.27 88888.00 2011-03-05 08:36:04.409 064 18326.12 51.84 52209.37 88888.00 2011-03-05 08:36:04.909 064 18325.90 51.79 52209.37 88888.00 2011-03-05 08:36:05.409 064 18325.88 51.85 52209.32 88888.00 2011-03-05 08:36:05.909 064 18326.20 51.75 52209.29 88888.00 2011-03-05 08:36:06.409 064 18326.72 51.73 52209.11 88888.00 2011-03-05 08:36:06.909 064 18326.60 51.78 52209.19 88888.00 2011-03-05 08:36:07.409 064 18326.40 51.81 52209.30 88888.00 2011-03-05 08:36:07.909 064 18326.55 51.73 52209.37 88888.00 2011-03-05 08:36:08.409 064 18326.56 51.72 52209.33 88888.00 2011-03-05 08:36:08.909 064 18326.60 51.84 52209.28 88888.00 2011-03-05 08:36:09.409 064 18326.67 51.79 52209.27 88888.00 2011-03-05 08:36:09.909 064 18326.72 51.79 52209.22 88888.00 2011-03-05 08:36:10.409 064 18326.70 51.77 52209.16 88888.00 2011-03-05 08:36:10.909 064 18326.65 51.72 52209.10 88888.00 2011-03-05 08:36:11.409 064 18326.50 51.80 52209.10 88888.00 2011-03-05 08:36:11.909 064 18326.15 51.82 52209.04 88888.00 2011-03-05 08:36:12.409 064 18326.24 51.82 52209.04 88888.00 2011-03-05 08:36:12.909 064 18326.65 51.89 52208.98 88888.00 2011-03-05 08:36:13.409 064 18326.62 51.95 52209.02 88888.00 2011-03-05 08:36:13.909 064 18326.35 51.96 52208.98 88888.00 2011-03-05 08:36:14.409 064 18326.01 51.82 52209.07 88888.00 2011-03-05 08:36:14.909 064 18326.08 51.78 52209.14 88888.00 2011-03-05 08:36:15.409 064 18326.48 51.77 52209.11 88888.00 2011-03-05 08:36:15.909 064 18326.58 51.82 52209.09 88888.00 2011-03-05 08:36:16.409 064 18326.51 51.90 52209.17 88888.00 2011-03-05 08:36:16.909 064 18326.45 51.93 52209.19 88888.00 2011-03-05 08:36:17.409 064 18326.58 51.81 52209.31 88888.00 2011-03-05 08:36:17.909 064 18326.63 51.69 52209.23 88888.00 2011-03-05 08:36:18.409 064 18326.58 51.68 52209.31 88888.00 2011-03-05 08:36:18.909 064 18326.54 51.73 52209.30 88888.00 2011-03-05 08:36:19.409 064 18326.55 51.63 52209.20 88888.00 2011-03-05 08:36:19.909 064 18326.63 51.62 52209.18 88888.00 2011-03-05 08:36:20.409 064 18326.63 51.67 52209.21 88888.00 2011-03-05 08:36:20.909 064 18326.56 51.59 52209.19 88888.00 2011-03-05 08:36:21.409 064 18326.34 51.55 52209.22 88888.00 2011-03-05 08:36:21.909 064 18326.30 51.56 52209.32 88888.00 2011-03-05 08:36:22.409 064 18326.22 51.54 52209.29 88888.00 2011-03-05 08:36:22.909 064 18326.21 51.47 52209.28 88888.00 2011-03-05 08:36:23.409 064 18326.18 51.43 52209.19 88888.00 2011-03-05 08:36:23.909 064 18326.16 51.42 52209.20 88888.00 2011-03-05 08:36:24.409 064 18326.17 51.42 52209.30 88888.00 2011-03-05 08:36:24.909 064 18326.23 51.34 52209.38 88888.00 2011-03-05 08:36:25.409 064 18326.31 51.41 52209.41 88888.00 2011-03-05 08:36:25.909 064 18326.22 51.43 52209.43 88888.00 2011-03-05 08:36:26.409 064 18326.21 51.44 52209.33 88888.00 2011-03-05 08:36:26.909 064 18326.29 51.45 52209.31 88888.00 2011-03-05 08:36:27.409 064 18326.34 51.40 52209.32 88888.00 2011-03-05 08:36:27.909 064 18326.26 51.34 52209.44 88888.00 2011-03-05 08:36:28.409 064 18326.28 51.40 52209.28 88888.00 2011-03-05 08:36:28.909 064 18326.48 51.41 52209.27 88888.00 2011-03-05 08:36:29.409 064 18326.59 51.49 52209.25 88888.00 2011-03-05 08:36:29.909 064 18326.55 51.47 52209.25 88888.00 2011-03-05 08:36:30.409 064 18326.59 51.49 52209.29 88888.00 2011-03-05 08:36:30.909 064 18326.33 51.53 52209.28 88888.00 2011-03-05 08:36:31.409 064 18326.50 51.48 52209.27 88888.00 2011-03-05 08:36:31.909 064 18326.94 51.46 52209.32 88888.00 2011-03-05 08:36:32.409 064 18327.07 51.45 52209.29 88888.00 2011-03-05 08:36:32.909 064 18327.10 51.41 52209.26 88888.00 2011-03-05 08:36:33.409 064 18326.80 51.45 52209.22 88888.00 2011-03-05 08:36:33.909 064 18326.56 51.41 52209.32 88888.00 2011-03-05 08:36:34.409 064 18326.48 51.41 52209.23 88888.00 2011-03-05 08:36:34.909 064 18326.52 51.39 52209.27 88888.00 2011-03-05 08:36:35.409 064 18326.95 51.40 52209.35 88888.00 2011-03-05 08:36:35.909 064 18327.00 51.34 52209.30 88888.00 2011-03-05 08:36:36.409 064 18327.03 51.26 52209.25 88888.00 2011-03-05 08:36:36.909 064 18327.08 51.26 52209.17 88888.00 2011-03-05 08:36:37.409 064 18326.89 51.35 52209.22 88888.00 2011-03-05 08:36:37.909 064 18326.59 51.45 52209.38 88888.00 2011-03-05 08:36:38.409 064 18326.69 51.41 52209.39 88888.00 2011-03-05 08:36:38.909 064 18327.08 51.42 52209.32 88888.00 2011-03-05 08:36:39.409 064 18327.04 51.44 52209.28 88888.00 2011-03-05 08:36:39.909 064 18327.23 51.34 52209.25 88888.00 2011-03-05 08:36:40.409 064 18327.27 51.34 52209.37 88888.00 2011-03-05 08:36:40.909 064 18327.07 51.34 52209.41 88888.00 2011-03-05 08:36:41.409 064 18326.65 51.30 52209.43 88888.00 2011-03-05 08:36:41.909 064 18326.67 51.23 52209.39 88888.00 2011-03-05 08:36:42.409 064 18327.09 51.21 52209.32 88888.00 2011-03-05 08:36:42.909 064 18327.16 51.31 52209.27 88888.00 2011-03-05 08:36:43.409 064 18327.20 51.34 52209.21 88888.00 2011-03-05 08:36:43.909 064 18327.34 51.34 52209.23 88888.00 2011-03-05 08:36:44.409 064 18327.34 51.31 52209.28 88888.00 2011-03-05 08:36:44.909 064 18327.42 51.35 52209.39 88888.00 2011-03-05 08:36:45.409 064 18327.41 51.29 52209.31 88888.00 2011-03-05 08:36:45.909 064 18327.35 51.19 52209.25 88888.00 2011-03-05 08:36:46.409 064 18327.08 51.18 52209.22 88888.00 2011-03-05 08:36:46.909 064 18326.91 51.21 52209.22 88888.00 2011-03-05 08:36:47.409 064 18326.81 51.27 52209.38 88888.00 2011-03-05 08:36:47.909 064 18326.83 51.26 52209.25 88888.00 2011-03-05 08:36:48.409 064 18327.16 51.19 52209.15 88888.00 2011-03-05 08:36:48.909 064 18326.87 51.24 52209.21 88888.00 2011-03-05 08:36:49.409 064 18326.91 51.21 52209.17 88888.00 2011-03-05 08:36:49.909 064 18327.19 51.12 52209.11 88888.00 2011-03-05 08:36:50.409 064 18326.98 51.08 52209.09 88888.00 2011-03-05 08:36:50.909 064 18326.92 51.13 52209.15 88888.00 2011-03-05 08:36:51.409 064 18326.93 51.19 52209.17 88888.00 2011-03-05 08:36:51.909 064 18326.95 51.14 52209.17 88888.00 2011-03-05 08:36:52.409 064 18326.97 51.07 52209.15 88888.00 2011-03-05 08:36:52.909 064 18327.24 51.08 52209.21 88888.00 2011-03-05 08:36:53.409 064 18327.41 51.07 52209.33 88888.00 2011-03-05 08:36:53.909 064 18327.39 51.09 52209.33 88888.00 2011-03-05 08:36:54.409 064 18327.26 51.12 52209.30 88888.00 2011-03-05 08:36:54.909 064 18327.16 51.08 52209.28 88888.00 2011-03-05 08:36:55.409 064 18327.46 51.05 52209.33 88888.00 2011-03-05 08:36:55.909 064 18327.60 51.01 52209.29 88888.00 2011-03-05 08:36:56.409 064 18327.50 51.03 52209.28 88888.00 2011-03-05 08:36:56.909 064 18327.49 51.10 52209.23 88888.00 2011-03-05 08:36:57.406 064 18327.60 51.09 52209.11 88888.00 2011-03-05 08:36:57.906 064 18327.47 51.02 52209.04 88888.00 2011-03-05 08:36:58.406 064 18327.20 50.98 52209.09 88888.00 2011-03-05 08:36:58.906 064 18327.51 50.97 52209.09 88888.00 2011-03-05 08:36:59.406 064 18327.71 50.98 52209.02 88888.00 2011-03-05 08:36:59.906 064 18327.83 50.94 52209.08 88888.00 2011-03-05 08:37:00.406 064 18327.80 50.87 52209.16 88888.00 2011-03-05 08:37:00.906 064 18327.76 50.87 52209.28 88888.00 2011-03-05 08:37:01.406 064 18327.84 50.94 52209.29 88888.00 2011-03-05 08:37:01.906 064 18327.69 51.00 52209.23 88888.00 2011-03-05 08:37:02.406 064 18327.51 51.09 52209.22 88888.00 2011-03-05 08:37:02.906 064 18327.60 51.11 52209.15 88888.00 2011-03-05 08:37:03.406 064 18327.35 51.08 52209.15 88888.00 2011-03-05 08:37:03.906 064 18327.36 51.01 52209.19 88888.00 2011-03-05 08:37:04.406 064 18327.65 50.99 52209.33 88888.00 2011-03-05 08:37:04.906 064 18327.42 50.98 52209.23 88888.00 2011-03-05 08:37:05.406 064 18327.34 50.92 52209.19 88888.00 2011-03-05 08:37:05.906 064 18327.57 50.93 52209.27 88888.00 2011-03-05 08:37:06.406 064 18327.84 50.93 52209.39 88888.00 2011-03-05 08:37:06.906 064 18327.54 50.90 52209.50 88888.00 2011-03-05 08:37:07.406 064 18327.50 50.92 52209.60 88888.00 2011-03-05 08:37:07.906 064 18327.51 50.87 52209.57 88888.00 2011-03-05 08:37:08.406 064 18327.53 50.93 52209.41 88888.00 2011-03-05 08:37:08.906 064 18327.73 50.85 52209.41 88888.00 2011-03-05 08:37:09.406 064 18327.95 50.65 52209.51 88888.00 2011-03-05 08:37:09.906 064 18328.16 50.59 52209.43 88888.00 2011-03-05 08:37:10.406 064 18328.08 50.61 52209.34 88888.00 2011-03-05 08:37:10.906 064 18328.14 50.63 52209.39 88888.00 2011-03-05 08:37:11.406 064 18328.14 50.57 52209.30 88888.00 2011-03-05 08:37:11.906 064 18328.05 50.57 52209.37 88888.00 2011-03-05 08:37:12.406 064 18328.17 50.60 52209.67 88888.00 2011-03-05 08:37:12.906 064 18328.28 50.59 52209.46 88888.00 2011-03-05 08:37:13.406 064 18328.24 50.49 52209.37 88888.00 2011-03-05 08:37:13.906 064 18328.19 50.43 52209.38 88888.00 2011-03-05 08:37:14.406 064 18327.86 50.48 52209.30 88888.00 2011-03-05 08:37:14.906 064 18327.84 50.52 52209.31 88888.00 2011-03-05 08:37:15.406 064 18327.80 50.44 52209.35 88888.00 2011-03-05 08:37:15.906 064 18327.73 50.41 52209.31 88888.00 2011-03-05 08:37:16.406 064 18327.69 50.39 52209.23 88888.00 2011-03-05 08:37:16.906 064 18327.71 50.36 52209.29 88888.00 2011-03-05 08:37:17.406 064 18327.76 50.30 52209.27 88888.00 2011-03-05 08:37:17.906 064 18327.87 50.30 52209.20 88888.00 2011-03-05 08:37:18.406 064 18327.75 50.35 52209.15 88888.00 2011-03-05 08:37:18.906 064 18327.75 50.38 52209.19 88888.00 2011-03-05 08:37:19.406 064 18327.71 50.32 52209.18 88888.00 2011-03-05 08:37:19.906 064 18327.78 50.24 52209.32 88888.00 2011-03-05 08:37:20.406 064 18327.81 50.25 52209.27 88888.00 2011-03-05 08:37:20.906 064 18327.84 50.29 52209.32 88888.00 2011-03-05 08:37:21.406 064 18327.90 50.25 52209.39 88888.00 2011-03-05 08:37:21.906 064 18327.94 50.30 52209.26 88888.00 2011-03-05 08:37:22.406 064 18328.27 50.30 52209.29 88888.00 2011-03-05 08:37:22.906 064 18328.40 50.32 52209.42 88888.00 2011-03-05 08:37:23.406 064 18328.37 50.29 52209.46 88888.00 2011-03-05 08:37:23.906 064 18328.11 50.25 52209.45 88888.00 2011-03-05 08:37:24.406 064 18328.17 50.19 52209.53 88888.00 2011-03-05 08:37:24.906 064 18328.30 50.18 52209.43 88888.00 2011-03-05 08:37:25.406 064 18328.23 50.14 52209.37 88888.00 2011-03-05 08:37:25.906 064 18328.16 50.10 52209.41 88888.00 2011-03-05 08:37:26.406 064 18328.19 50.06 52209.46 88888.00 2011-03-05 08:37:26.906 064 18328.21 50.11 52209.42 88888.00 2011-03-05 08:37:27.406 064 18328.25 50.11 52209.37 88888.00 2011-03-05 08:37:27.906 064 18328.24 50.04 52209.39 88888.00 2011-03-05 08:37:28.406 064 18328.35 50.04 52209.37 88888.00 2011-03-05 08:37:28.906 064 18328.25 50.13 52209.21 88888.00 2011-03-05 08:37:29.406 064 18327.96 50.16 52209.25 88888.00 2011-03-05 08:37:29.906 064 18328.14 50.11 52209.27 88888.00 2011-03-05 08:37:30.406 064 18328.24 50.08 52209.34 88888.00 2011-03-05 08:37:30.906 064 18327.92 50.00 52209.42 88888.00 2011-03-05 08:37:31.406 064 18327.83 49.97 52209.44 88888.00 2011-03-05 08:37:31.906 064 18328.02 49.98 52209.45 88888.00 2011-03-05 08:37:32.406 064 18328.44 49.99 52209.38 88888.00 2011-03-05 08:37:32.906 064 18328.43 49.99 52209.39 88888.00 2011-03-05 08:37:33.406 064 18328.38 50.06 52209.39 88888.00 2011-03-05 08:37:33.906 064 18328.40 50.03 52209.32 88888.00 2011-03-05 08:37:34.406 064 18328.27 49.98 52209.38 88888.00 2011-03-05 08:37:34.906 064 18327.93 49.98 52209.41 88888.00 2011-03-05 08:37:35.406 064 18327.82 49.90 52209.40 88888.00 2011-03-05 08:37:35.906 064 18327.95 49.81 52209.38 88888.00 2011-03-05 08:37:36.406 064 18328.40 49.79 52209.49 88888.00 2011-03-05 08:37:36.906 064 18328.41 49.80 52209.60 88888.00 2011-03-05 08:37:37.406 064 18328.48 49.78 52209.52 88888.00 2011-03-05 08:37:37.906 064 18328.52 49.79 52209.52 88888.00 2011-03-05 08:37:38.406 064 18328.33 49.86 52209.49 88888.00 2011-03-05 08:37:38.906 064 18327.99 49.86 52209.46 88888.00 2011-03-05 08:37:39.406 064 18327.93 49.81 52209.46 88888.00 2011-03-05 08:37:39.906 064 18327.93 49.85 52209.52 88888.00 2011-03-05 08:37:40.406 064 18328.06 49.78 52209.57 88888.00 2011-03-05 08:37:40.906 064 18328.02 49.75 52209.55 88888.00 2011-03-05 08:37:41.406 064 18328.23 49.73 52209.57 88888.00 2011-03-05 08:37:41.906 064 18328.27 49.76 52209.63 88888.00 2011-03-05 08:37:42.406 064 18328.26 49.78 52209.68 88888.00 2011-03-05 08:37:42.906 064 18328.59 49.81 52209.67 88888.00 2011-03-05 08:37:43.406 064 18328.68 49.85 52209.58 88888.00 2011-03-05 08:37:43.906 064 18328.70 49.82 52209.48 88888.00 2011-03-05 08:37:44.406 064 18328.67 49.76 52209.39 88888.00 2011-03-05 08:37:44.906 064 18328.26 49.70 52209.61 88888.00 2011-03-05 08:37:45.406 064 18328.19 49.71 52209.75 88888.00 2011-03-05 08:37:45.906 064 18328.22 49.73 52209.66 88888.00 2011-03-05 08:37:46.406 064 18328.33 49.65 52209.63 88888.00 2011-03-05 08:37:46.906 064 18328.28 49.70 52209.67 88888.00 2011-03-05 08:37:47.406 064 18328.44 49.76 52209.58 88888.00 2011-03-05 08:37:47.906 064 18328.70 49.76 52209.67 88888.00 2011-03-05 08:37:48.406 064 18328.91 49.77 52209.72 88888.00 2011-03-05 08:37:48.906 064 18328.56 49.82 52209.68 88888.00 2011-03-05 08:37:49.406 064 18328.37 49.95 52209.57 88888.00 2011-03-05 08:37:49.906 064 18328.39 49.91 52209.53 88888.00 2011-03-05 08:37:50.406 064 18328.50 49.84 52209.73 88888.00 2011-03-05 08:37:50.906 064 18328.81 49.78 52209.78 88888.00 2011-03-05 08:37:51.406 064 18328.78 49.80 52209.75 88888.00 2011-03-05 08:37:51.906 064 18328.57 49.87 52209.83 88888.00 2011-03-05 08:37:52.406 064 18328.92 49.84 52209.77 88888.00 2011-03-05 08:37:52.906 064 18328.66 49.80 52209.58 88888.00 2011-03-05 08:37:53.406 064 18328.47 49.71 52209.62 88888.00 2011-03-05 08:37:53.906 064 18328.35 49.62 52209.63 88888.00 2011-03-05 08:37:54.406 064 18328.57 49.54 52209.71 88888.00 2011-03-05 08:37:54.906 064 18328.67 49.55 52209.66 88888.00 2011-03-05 08:37:55.406 064 18328.52 49.57 52209.57 88888.00 2011-03-05 08:37:55.906 064 18328.43 49.55 52209.65 88888.00 2011-03-05 08:37:56.406 064 18328.51 49.58 52209.75 88888.00 2011-03-05 08:37:56.906 064 18328.55 49.58 52209.72 88888.00 2011-03-05 08:37:57.406 064 18328.46 49.55 52209.69 88888.00 2011-03-05 08:37:57.906 064 18328.38 49.55 52209.66 88888.00 2011-03-05 08:37:58.406 064 18328.40 49.51 52209.71 88888.00 2011-03-05 08:37:58.906 064 18328.62 49.49 52209.66 88888.00 2011-03-05 08:37:59.406 064 18328.91 49.51 52209.58 88888.00 2011-03-05 08:37:59.906 064 18328.91 49.47 52209.50 88888.00 2011-03-05 08:38:00.406 064 18328.98 49.44 52209.57 88888.00 2011-03-05 08:38:00.906 064 18328.95 49.55 52209.57 88888.00 2011-03-05 08:38:01.406 064 18328.99 49.61 52209.65 88888.00 2011-03-05 08:38:01.906 064 18329.03 49.61 52209.67 88888.00 2011-03-05 08:38:02.406 064 18328.79 49.55 52209.69 88888.00 2011-03-05 08:38:02.906 064 18328.48 49.43 52209.50 88888.00 2011-03-05 08:38:03.406 064 18328.46 49.42 52209.61 88888.00 2011-03-05 08:38:03.906 064 18328.81 49.51 52209.74 88888.00 2011-03-05 08:38:04.406 064 18329.05 49.52 52209.74 88888.00 2011-03-05 08:38:04.906 064 18328.95 49.44 52209.64 88888.00 2011-03-05 08:38:05.406 064 18328.60 49.47 52209.61 88888.00 2011-03-05 08:38:05.906 064 18328.47 49.44 52209.57 88888.00 2011-03-05 08:38:06.406 064 18328.55 49.45 52209.58 88888.00 2011-03-05 08:38:06.906 064 18328.69 49.44 52209.62 88888.00 2011-03-05 08:38:07.406 064 18328.61 49.38 52209.65 88888.00 2011-03-05 08:38:07.906 064 18328.52 49.44 52209.66 88888.00 2011-03-05 08:38:08.406 064 18328.62 49.48 52209.77 88888.00 2011-03-05 08:38:08.906 064 18328.83 49.46 52209.68 88888.00 2011-03-05 08:38:09.406 064 18328.98 49.46 52209.72 88888.00 2011-03-05 08:38:09.906 064 18328.78 49.49 52209.71 88888.00 2011-03-05 08:38:10.406 064 18328.84 49.51 52209.56 88888.00 2011-03-05 08:38:10.906 064 18329.04 49.43 52209.50 88888.00 2011-03-05 08:38:11.406 064 18329.09 49.39 52209.55 88888.00 2011-03-05 08:38:11.906 064 18328.65 49.48 52209.61 88888.00 2011-03-05 08:38:12.406 064 18328.52 49.45 52209.65 88888.00 2011-03-05 08:38:12.906 064 18328.44 49.41 52209.74 88888.00 2011-03-05 08:38:13.406 064 18328.43 49.43 52209.68 88888.00 2011-03-05 08:38:13.906 064 18328.44 49.38 52209.69 88888.00 2011-03-05 08:38:14.406 064 18328.40 49.41 52209.66 88888.00 2011-03-05 08:38:14.906 064 18328.44 49.33 52209.73 88888.00 2011-03-05 08:38:15.406 064 18328.45 49.38 52209.65 88888.00 2011-03-05 08:38:15.906 064 18328.43 49.41 52209.63 88888.00 2011-03-05 08:38:16.406 064 18328.52 49.45 52209.66 88888.00 2011-03-05 08:38:16.906 064 18328.95 49.40 52209.68 88888.00 2011-03-05 08:38:17.406 064 18328.66 49.42 52209.66 88888.00 2011-03-05 08:38:17.906 064 18328.44 49.39 52209.72 88888.00 2011-03-05 08:38:18.406 064 18328.45 49.43 52209.77 88888.00 2011-03-05 08:38:18.906 064 18328.59 49.44 52209.67 88888.00 2011-03-05 08:38:19.406 064 18328.97 49.43 52209.49 88888.00 2011-03-05 08:38:19.906 064 18328.97 49.45 52209.61 88888.00 2011-03-05 08:38:20.406 064 18328.67 49.39 52209.69 88888.00 2011-03-05 08:38:20.906 064 18328.75 49.40 52209.57 88888.00 2011-03-05 08:38:21.406 064 18329.09 49.33 52209.62 88888.00 2011-03-05 08:38:21.906 064 18329.10 49.31 52209.63 88888.00 2011-03-05 08:38:22.406 064 18329.04 49.36 52209.54 88888.00 2011-03-05 08:38:22.906 064 18329.01 49.34 52209.55 88888.00 2011-03-05 08:38:23.406 064 18329.06 49.38 52209.60 88888.00 2011-03-05 08:38:23.906 064 18328.81 49.34 52209.63 88888.00 2011-03-05 08:38:24.406 064 18328.65 49.28 52209.54 88888.00 2011-03-05 08:38:24.906 064 18328.60 49.30 52209.54 88888.00 2011-03-05 08:38:25.406 064 18328.58 49.37 52209.64 88888.00 2011-03-05 08:38:25.906 064 18328.93 49.38 52209.63 88888.00 2011-03-05 08:38:26.406 064 18329.21 49.30 52209.64 88888.00 2011-03-05 08:38:26.906 064 18329.21 49.28 52209.64 88888.00 2011-03-05 08:38:27.406 064 18329.20 49.32 52209.66 88888.00 2011-03-05 08:38:27.906 064 18329.08 49.30 52209.81 88888.00 2011-03-05 08:38:28.406 064 18329.00 49.39 52209.79 88888.00 2011-03-05 08:38:28.906 064 18328.91 49.40 52209.69 88888.00 2011-03-05 08:38:29.406 064 18328.69 49.39 52209.63 88888.00 2011-03-05 08:38:29.906 064 18328.63 49.36 52209.71 88888.00 2011-03-05 08:38:30.406 064 18328.55 49.34 52209.79 88888.00 2011-03-05 08:38:30.906 064 18328.98 49.34 52209.58 88888.00 2011-03-05 08:38:31.406 064 18329.10 49.31 52209.56 88888.00 2011-03-05 08:38:31.906 064 18329.15 49.34 52209.61 88888.00 2011-03-05 08:38:32.406 064 18329.09 49.31 52209.69 88888.00 2011-03-05 08:38:32.906 064 18328.88 49.24 52209.76 88888.00 2011-03-05 08:38:33.406 064 18328.59 49.23 52209.80 88888.00 2011-03-05 08:38:33.906 064 18328.51 49.29 52209.75 88888.00 2011-03-05 08:38:34.406 064 18328.41 49.31 52209.64 88888.00 2011-03-05 08:38:34.906 064 18328.40 49.29 52209.62 88888.00 2011-03-05 08:38:35.406 064 18328.33 49.30 52209.68 88888.00 2011-03-05 08:38:35.906 064 18328.38 49.28 52209.81 88888.00 2011-03-05 08:38:36.406 064 18328.39 49.30 52209.77 88888.00 2011-03-05 08:38:36.906 064 18328.41 49.33 52209.72 88888.00 2011-03-05 08:38:37.406 064 18328.59 49.30 52209.73 88888.00 2011-03-05 08:38:37.906 064 18328.90 49.23 52209.78 88888.00 2011-03-05 08:38:38.406 064 18329.03 49.20 52209.84 88888.00 2011-03-05 08:38:38.906 064 18329.06 49.13 52209.79 88888.00 2011-03-05 08:38:39.406 064 18329.10 49.16 52209.65 88888.00 2011-03-05 08:38:39.906 064 18329.06 49.20 52209.66 88888.00 2011-03-05 08:38:40.406 064 18329.08 49.23 52209.58 88888.00 2011-03-05 08:38:40.906 064 18329.08 49.28 52209.60 88888.00 2011-03-05 08:38:41.406 064 18328.63 49.31 52209.55 88888.00 2011-03-05 08:38:41.906 064 18328.41 49.31 52209.57 88888.00 2011-03-05 08:38:42.406 064 18328.76 49.27 52209.56 88888.00 2011-03-05 08:38:42.906 064 18328.90 49.16 52209.58 88888.00 2011-03-05 08:38:43.406 064 18328.92 49.23 52209.61 88888.00 2011-03-05 08:38:43.906 064 18328.77 49.34 52209.63 88888.00 2011-03-05 08:38:44.406 064 18328.57 49.44 52209.69 88888.00 2011-03-05 08:38:44.906 064 18328.73 49.41 52209.64 88888.00 2011-03-05 08:38:45.406 064 18329.09 49.44 52209.69 88888.00 2011-03-05 08:38:45.906 064 18329.15 49.47 52209.72 88888.00 2011-03-05 08:38:46.406 064 18329.08 49.44 52209.69 88888.00 2011-03-05 08:38:46.906 064 18328.87 49.44 52209.67 88888.00 2011-03-05 08:38:47.406 064 18328.78 49.42 52209.68 88888.00 2011-03-05 08:38:47.906 064 18328.92 49.43 52209.73 88888.00 2011-03-05 08:38:48.406 064 18328.77 49.42 52209.66 88888.00 2011-03-05 08:38:48.906 064 18328.52 49.36 52209.66 88888.00 2011-03-05 08:38:49.406 064 18328.58 49.36 52209.60 88888.00 2011-03-05 08:38:49.906 064 18328.81 49.41 52209.62 88888.00 2011-03-05 08:38:50.406 064 18328.43 49.49 52209.72 88888.00 2011-03-05 08:38:50.906 064 18328.61 49.44 52209.63 88888.00 2011-03-05 08:38:51.406 064 18328.91 49.43 52209.64 88888.00 2011-03-05 08:38:51.906 064 18328.95 49.46 52209.66 88888.00 2011-03-05 08:38:52.406 064 18328.58 49.44 52209.68 88888.00 2011-03-05 08:38:52.906 064 18328.84 49.44 52209.65 88888.00 2011-03-05 08:38:53.406 064 18329.01 49.41 52209.74 88888.00 2011-03-05 08:38:53.906 064 18328.62 49.43 52209.69 88888.00 2011-03-05 08:38:54.406 064 18328.36 49.39 52209.75 88888.00 2011-03-05 08:38:54.906 064 18328.35 49.39 52209.67 88888.00 2011-03-05 08:38:55.406 064 18328.57 49.29 52209.63 88888.00 2011-03-05 08:38:55.906 064 18328.45 49.37 52209.66 88888.00 2011-03-05 08:38:56.406 064 18328.27 49.43 52209.63 88888.00 2011-03-05 08:38:56.906 064 18328.23 49.37 52209.64 88888.00 2011-03-05 08:38:57.406 064 18328.18 49.38 52209.67 88888.00 2011-03-05 08:38:57.906 064 18328.26 49.40 52209.58 88888.00 2011-03-05 08:38:58.406 064 18328.72 49.42 52209.51 88888.00 2011-03-05 08:38:58.906 064 18329.02 49.40 52209.62 88888.00 2011-03-05 08:38:59.406 064 18328.78 49.45 52209.62 88888.00 2011-03-05 08:38:59.906 064 18328.27 49.42 52209.56 88888.00 2011-03-05 08:39:00.406 064 18328.16 49.46 52209.73 88888.00 2011-03-05 08:39:00.906 064 18328.07 49.41 52209.72 88888.00 2011-03-05 08:39:01.406 064 18327.97 49.24 52209.63 88888.00 2011-03-05 08:39:01.906 064 18328.01 49.32 52209.57 88888.00 2011-03-05 08:39:02.406 064 18328.30 49.45 52209.54 88888.00 2011-03-05 08:39:02.906 064 18328.52 49.49 52209.51 88888.00 2011-03-05 08:39:03.406 064 18328.36 49.46 52209.51 88888.00 2011-03-05 08:39:03.906 064 18328.22 49.47 52209.60 88888.00 2011-03-05 08:39:04.406 064 18328.32 49.52 52209.64 88888.00 2011-03-05 08:39:04.906 064 18328.61 49.59 52209.56 88888.00 2011-03-05 08:39:05.406 064 18328.36 49.66 52209.55 88888.00 2011-03-05 08:39:05.906 064 18328.38 49.63 52209.57 88888.00 2011-03-05 08:39:06.406 064 18328.81 49.60 52209.46 88888.00 2011-03-05 08:39:06.906 064 18328.98 49.68 52209.50 88888.00 2011-03-05 08:39:07.406 064 18328.68 49.79 52209.56 88888.00 2011-03-05 08:39:07.906 064 18328.75 49.77 52209.53 88888.00 2011-03-05 08:39:08.406 064 18328.83 49.80 52209.39 88888.00 2011-03-05 08:39:08.906 064 18328.86 49.77 52209.46 88888.00 2011-03-05 08:39:09.406 064 18328.72 49.71 52209.53 88888.00 2011-03-05 08:39:09.906 064 18328.28 49.73 52209.72 88888.00 2011-03-05 08:39:10.406 064 18328.13 49.81 52209.69 88888.00 2011-03-05 08:39:10.906 064 18328.46 49.86 52209.66 88888.00 2011-03-05 08:39:11.406 064 18328.69 49.93 52209.69 88888.00 2011-03-05 08:39:11.906 064 18328.68 49.99 52209.76 88888.00 2011-03-05 08:39:12.406 064 18328.73 49.96 52209.75 88888.00 2011-03-05 08:39:12.906 064 18328.32 49.93 52209.73 88888.00 2011-03-05 08:39:13.406 064 18328.12 50.00 52209.77 88888.00 2011-03-05 08:39:13.906 064 18328.11 49.97 52209.74 88888.00 2011-03-05 08:39:14.406 064 18328.19 49.94 52209.66 88888.00 2011-03-05 08:39:14.906 064 18328.36 49.97 52209.65 88888.00 2011-03-05 08:39:15.406 064 18328.62 49.98 52209.67 88888.00 2011-03-05 08:39:15.906 064 18328.71 50.01 52209.65 88888.00 2011-03-05 08:39:16.406 064 18328.73 50.06 52209.57 88888.00 2011-03-05 08:39:16.906 064 18328.71 50.02 52209.72 88888.00 2011-03-05 08:39:17.406 064 18328.29 50.00 52209.84 88888.00 2011-03-05 08:39:17.906 064 18327.97 50.01 52209.84 88888.00 2011-03-05 08:39:18.406 064 18327.92 49.94 52209.92 88888.00 2011-03-05 08:39:18.906 064 18327.95 49.94 52209.86 88888.00 2011-03-05 08:39:19.406 064 18328.43 49.88 52209.77 88888.00 2011-03-05 08:39:19.906 064 18328.57 49.86 52209.78 88888.00 2011-03-05 08:39:20.406 064 18328.29 49.86 52209.69 88888.00 2011-03-05 08:39:20.906 064 18328.23 49.84 52209.69 88888.00 2011-03-05 08:39:21.406 064 18328.48 49.86 52209.67 88888.00 2011-03-05 08:39:21.906 064 18328.10 49.85 52209.64 88888.00 2011-03-05 08:39:22.406 064 18327.84 49.88 52209.60 88888.00 2011-03-05 08:39:22.906 064 18327.99 49.87 52209.67 88888.00 2011-03-05 08:39:23.406 064 18327.93 49.87 52209.61 88888.00 2011-03-05 08:39:23.906 064 18327.95 49.88 52209.61 88888.00 2011-03-05 08:39:24.406 064 18327.95 49.89 52209.73 88888.00 2011-03-05 08:39:24.906 064 18327.94 49.95 52209.68 88888.00 2011-03-05 08:39:25.406 064 18327.86 49.96 52209.73 88888.00 2011-03-05 08:39:25.906 064 18327.85 50.00 52209.81 88888.00 2011-03-05 08:39:26.406 064 18327.93 49.99 52209.79 88888.00 2011-03-05 08:39:26.906 064 18327.86 50.09 52209.73 88888.00 2011-03-05 08:39:27.406 064 18327.91 50.11 52209.75 88888.00 2011-03-05 08:39:27.906 064 18327.93 50.05 52209.79 88888.00 2011-03-05 08:39:28.406 064 18328.03 50.02 52209.84 88888.00 2011-03-05 08:39:28.906 064 18328.44 50.00 52209.83 88888.00 2011-03-05 08:39:29.406 064 18328.46 50.04 52209.86 88888.00 2011-03-05 08:39:29.906 064 18328.50 50.08 52209.81 88888.00 2011-03-05 08:39:30.406 064 18328.48 50.10 52209.68 88888.00 2011-03-05 08:39:30.906 064 18328.14 50.14 52209.56 88888.00 2011-03-05 08:39:31.406 064 18328.08 50.14 52209.67 88888.00 2011-03-05 08:39:31.906 064 18328.39 50.10 52209.66 88888.00 2011-03-05 08:39:32.406 064 18328.41 50.10 52209.58 88888.00 2011-03-05 08:39:32.906 064 18328.06 50.09 52209.62 88888.00 2011-03-05 08:39:33.406 064 18327.89 50.10 52209.66 88888.00 2011-03-05 08:39:33.906 064 18327.82 50.09 52209.78 88888.00 2011-03-05 08:39:34.406 064 18327.81 50.10 52209.66 88888.00 2011-03-05 08:39:34.906 064 18328.11 50.06 52209.71 88888.00 2011-03-05 08:39:35.406 064 18328.29 50.10 52209.67 88888.00 2011-03-05 08:39:35.906 064 18327.95 50.14 52209.71 88888.00 2011-03-05 08:39:36.406 064 18327.76 50.12 52209.77 88888.00 2011-03-05 08:39:36.906 064 18327.76 50.05 52209.79 88888.00 2011-03-05 08:39:37.406 064 18327.85 50.11 52209.77 88888.00 2011-03-05 08:39:37.906 064 18328.02 50.10 52209.77 88888.00 2011-03-05 08:39:38.406 064 18327.86 50.15 52209.69 88888.00 2011-03-05 08:39:38.906 064 18327.85 50.04 52209.71 88888.00 2011-03-05 08:39:39.406 064 18328.23 50.02 52209.69 88888.00 2011-03-05 08:39:39.906 064 18328.34 50.14 52209.64 88888.00 2011-03-05 08:39:40.406 064 18328.38 50.18 52209.72 88888.00 2011-03-05 08:39:40.906 064 18328.27 50.15 52209.77 88888.00 2011-03-05 08:39:41.406 064 18328.24 50.20 52209.76 88888.00 2011-03-05 08:39:41.906 064 18328.29 50.19 52209.74 88888.00 2011-03-05 08:39:42.406 064 18328.22 50.18 52209.60 88888.00 2011-03-05 08:39:42.906 064 18328.23 50.16 52209.54 88888.00 2011-03-05 08:39:43.406 064 18328.22 50.13 52209.65 88888.00 2011-03-05 08:39:43.906 064 18328.19 50.18 52209.67 88888.00 2011-03-05 08:39:44.406 064 18328.27 50.24 52209.55 88888.00 2011-03-05 08:39:44.906 064 18327.85 50.15 52209.55 88888.00 2011-03-05 08:39:45.406 064 18327.91 50.19 52209.63 88888.00 2011-03-05 08:39:45.906 064 18328.13 50.23 52209.55 88888.00 2011-03-05 08:39:46.406 064 18328.22 50.21 52209.52 88888.00 2011-03-05 08:39:46.906 064 18328.26 50.24 52209.67 88888.00 2011-03-05 08:39:47.406 064 18328.28 50.25 52209.66 88888.00 2011-03-05 08:39:47.906 064 18328.22 50.19 52209.55 88888.00 2011-03-05 08:39:48.406 064 18328.08 50.16 52209.52 88888.00 2011-03-05 08:39:48.906 064 18327.70 50.19 52209.49 88888.00 2011-03-05 08:39:49.406 064 18327.50 50.31 52209.45 88888.00 2011-03-05 08:39:49.906 064 18327.37 50.26 52209.51 88888.00 2011-03-05 08:39:50.406 064 18327.30 50.23 52209.50 88888.00 2011-03-05 08:39:50.906 064 18327.34 50.29 52209.60 88888.00 2011-03-05 08:39:51.406 064 18327.59 50.29 52209.68 88888.00 2011-03-05 08:39:51.906 064 18327.96 50.26 52209.71 88888.00 2011-03-05 08:39:52.406 064 18327.85 50.34 52209.69 88888.00 2011-03-05 08:39:52.906 064 18327.75 50.39 52209.67 88888.00 2011-03-05 08:39:53.406 064 18327.90 50.37 52209.67 88888.00 2011-03-05 08:39:53.906 064 18327.53 50.27 52209.73 88888.00 2011-03-05 08:39:54.406 064 18327.81 50.31 52209.73 88888.00 2011-03-05 08:39:54.906 064 18327.91 50.34 52209.65 88888.00 2011-03-05 08:39:55.406 064 18327.92 50.36 52209.75 88888.00 2011-03-05 08:39:55.906 064 18327.90 50.43 52209.79 88888.00 2011-03-05 08:39:56.406 064 18327.92 50.45 52209.79 88888.00 2011-03-05 08:39:56.906 064 18327.95 50.48 52209.76 88888.00 2011-03-05 08:39:57.406 064 18328.00 50.45 52209.68 88888.00 2011-03-05 08:39:57.906 064 18327.87 50.49 52209.71 88888.00 2011-03-05 08:39:58.406 064 18327.57 50.46 52209.71 88888.00 2011-03-05 08:39:58.906 064 18327.50 50.43 52209.71 88888.00 2011-03-05 08:39:59.406 064 18327.82 50.48 52209.85 88888.00 2011-03-05 08:39:59.906 064 18327.60 50.62 52209.92 88888.00 2011-03-05 08:40:00.406 064 18327.34 50.62 52209.86 88888.00 2011-03-05 08:40:00.906 064 18327.71 50.59 52209.75 88888.00 2011-03-05 08:40:01.406 064 18327.95 50.60 52209.73 88888.00 2011-03-05 08:40:01.906 064 18328.02 50.47 52209.72 88888.00 2011-03-05 08:40:02.406 064 18327.71 50.47 52209.71 88888.00 2011-03-05 08:40:02.906 064 18327.76 50.48 52209.74 88888.00 2011-03-05 08:40:03.406 064 18327.52 50.63 52209.65 88888.00 2011-03-05 08:40:03.906 064 18327.37 50.70 52209.69 88888.00 2011-03-05 08:40:04.406 064 18327.47 50.69 52209.69 88888.00 2011-03-05 08:40:04.906 064 18327.79 50.72 52209.71 88888.00 2011-03-05 08:40:05.406 064 18327.85 50.78 52209.71 88888.00 2011-03-05 08:40:05.906 064 18327.72 50.78 52209.75 88888.00 2011-03-05 08:40:06.406 064 18327.51 50.76 52209.93 88888.00 2011-03-05 08:40:06.906 064 18327.73 50.80 52209.95 88888.00 2011-03-05 08:40:07.406 064 18327.87 50.86 52209.84 88888.00 2011-03-05 08:40:07.906 064 18327.87 50.82 52209.81 88888.00 2011-03-05 08:40:08.406 064 18327.91 50.73 52209.84 88888.00 2011-03-05 08:40:08.906 064 18327.59 50.85 52209.74 88888.00 2011-03-05 08:40:09.406 064 18327.34 50.92 52209.66 88888.00 2011-03-05 08:40:09.906 064 18327.29 50.92 52209.71 88888.00 2011-03-05 08:40:10.406 064 18327.38 50.96 52209.64 88888.00 2011-03-05 08:40:10.906 064 18327.43 50.97 52209.62 88888.00 2011-03-05 08:40:11.406 064 18327.60 50.93 52209.67 88888.00 2011-03-05 08:40:11.906 064 18327.82 50.91 52209.69 88888.00 2011-03-05 08:40:12.406 064 18327.56 50.90 52209.76 88888.00 2011-03-05 08:40:12.906 064 18327.24 50.92 52209.76 88888.00 2011-03-05 08:40:13.406 064 18327.45 51.02 52209.79 88888.00 2011-03-05 08:40:13.906 064 18327.75 51.00 52209.83 88888.00 2011-03-05 08:40:14.406 064 18327.84 50.98 52209.76 88888.00 2011-03-05 08:40:14.906 064 18327.84 51.09 52209.84 88888.00 2011-03-05 08:40:15.406 064 18327.85 51.18 52209.90 88888.00 2011-03-05 08:40:15.906 064 18327.62 51.19 52209.87 88888.00 2011-03-05 08:40:16.406 064 18327.43 51.15 52209.79 88888.00 2011-03-05 08:40:16.906 064 18327.38 51.12 52209.85 88888.00 2011-03-05 08:40:17.406 064 18327.34 51.15 52209.81 88888.00 2011-03-05 08:40:17.906 064 18327.62 51.22 52209.78 88888.00 2011-03-05 08:40:18.406 064 18327.63 51.34 52209.88 88888.00 2011-03-05 08:40:18.906 064 18327.41 51.34 52209.96 88888.00 2011-03-05 08:40:19.406 064 18327.25 51.31 52210.01 88888.00 2011-03-05 08:40:19.906 064 18327.23 51.26 52210.02 88888.00 2011-03-05 08:40:20.406 064 18327.21 51.21 52210.00 88888.00 2011-03-05 08:40:20.906 064 18327.31 51.21 52209.98 88888.00 2011-03-05 08:40:21.406 064 18327.34 51.27 52209.95 88888.00 2011-03-05 08:40:21.906 064 18327.41 51.27 52209.99 88888.00 2011-03-05 08:40:22.406 064 18327.52 51.28 52210.06 88888.00 2011-03-05 08:40:22.906 064 18327.71 51.38 52210.08 88888.00 2011-03-05 08:40:23.406 064 18327.49 51.33 52209.99 88888.00 2011-03-05 08:40:23.906 064 18327.68 51.28 52209.88 88888.00 2011-03-05 08:40:24.406 064 18328.01 51.38 52209.86 88888.00 2011-03-05 08:40:24.906 064 18328.10 51.35 52209.88 88888.00 2011-03-05 08:40:25.406 064 18328.13 51.37 52209.89 88888.00 2011-03-05 08:40:25.906 064 18327.95 51.44 52209.90 88888.00 2011-03-05 08:40:26.406 064 18327.94 51.46 52209.87 88888.00 2011-03-05 08:40:26.906 064 18328.04 51.39 52209.93 88888.00 2011-03-05 08:40:27.406 064 18327.65 51.41 52209.99 88888.00 2011-03-05 08:40:27.906 064 18327.60 51.44 52209.85 88888.00 2011-03-05 08:40:28.406 064 18327.42 51.39 52209.81 88888.00 2011-03-05 08:40:28.906 064 18327.49 51.40 52209.90 88888.00 2011-03-05 08:40:29.406 064 18327.92 51.39 52209.98 88888.00 2011-03-05 08:40:29.906 064 18328.05 51.47 52210.06 88888.00 2011-03-05 08:40:30.406 064 18327.58 51.56 52209.88 88888.00 2011-03-05 08:40:30.906 064 18327.30 51.57 52209.79 88888.00 2011-03-05 08:40:31.406 064 18327.26 51.57 52209.80 88888.00 2011-03-05 08:40:31.906 064 18327.37 51.66 52209.84 88888.00 2011-03-05 08:40:32.406 064 18327.82 51.68 52209.78 88888.00 2011-03-05 08:40:32.906 064 18328.05 51.70 52209.79 88888.00 2011-03-05 08:40:33.406 064 18328.06 51.71 52209.93 88888.00 2011-03-05 08:40:33.906 064 18327.99 51.75 52209.96 88888.00 2011-03-05 08:40:34.406 064 18328.07 51.69 52209.89 88888.00 2011-03-05 08:40:34.906 064 18327.99 51.69 52209.80 88888.00 2011-03-05 08:40:35.406 064 18327.95 51.63 52209.90 88888.00 2011-03-05 08:40:35.906 064 18328.05 51.72 52209.98 88888.00 2011-03-05 08:40:36.406 064 18328.01 51.76 52209.93 88888.00 2011-03-05 08:40:36.906 064 18328.02 51.71 52210.01 88888.00 2011-03-05 08:40:37.406 064 18328.05 51.63 52209.93 88888.00 2011-03-05 08:40:37.906 064 18327.79 51.68 52209.97 88888.00 2011-03-05 08:40:38.406 064 18327.83 51.70 52210.10 88888.00 2011-03-05 08:40:38.906 064 18327.87 51.71 52210.00 88888.00 2011-03-05 08:40:39.406 064 18327.90 51.74 52209.91 88888.00 2011-03-05 08:40:39.906 064 18327.65 51.77 52209.92 88888.00 2011-03-05 08:40:40.406 064 18327.38 51.74 52209.81 88888.00 2011-03-05 08:40:40.906 064 18327.42 51.77 52209.69 88888.00 2011-03-05 08:40:41.406 064 18327.56 51.82 52209.84 88888.00 2011-03-05 08:40:41.906 064 18327.26 51.79 52209.87 88888.00 2011-03-05 08:40:42.406 064 18327.15 51.79 52209.86 88888.00 2011-03-05 08:40:42.906 064 18327.04 51.88 52209.93 88888.00 2011-03-05 08:40:43.406 064 18327.07 51.85 52209.92 88888.00 2011-03-05 08:40:43.906 064 18327.16 51.85 52209.92 88888.00 2011-03-05 08:40:44.406 064 18327.14 51.87 52210.12 88888.00 2011-03-05 08:40:44.906 064 18327.14 51.92 52210.13 88888.00 2011-03-05 08:40:45.406 064 18327.17 52.00 52210.08 88888.00 2011-03-05 08:40:45.906 064 18327.20 52.00 52210.04 88888.00 2011-03-05 08:40:46.406 064 18327.19 52.01 52210.00 88888.00 2011-03-05 08:40:46.906 064 18327.29 52.02 52210.02 88888.00 2011-03-05 08:40:47.406 064 18327.57 51.87 52210.06 88888.00 2011-03-05 08:40:47.906 064 18327.70 51.71 52210.03 88888.00 2011-03-05 08:40:48.406 064 18327.70 51.67 52210.04 88888.00 2011-03-05 08:40:48.906 064 18327.70 51.68 52210.03 88888.00 2011-03-05 08:40:49.406 064 18327.70 51.68 52209.98 88888.00 2011-03-05 08:40:49.906 064 18327.47 51.79 52210.13 88888.00 2011-03-05 08:40:50.406 064 18327.27 51.86 52210.21 88888.00 2011-03-05 08:40:50.906 064 18327.63 51.84 52210.25 88888.00 2011-03-05 08:40:51.406 064 18327.51 51.74 52210.22 88888.00 2011-03-05 08:40:51.906 064 18327.21 51.75 52210.10 88888.00 2011-03-05 08:40:52.406 064 18327.14 51.81 52210.03 88888.00 2011-03-05 08:40:52.906 064 18327.42 51.78 52210.09 88888.00 2011-03-05 08:40:53.406 064 18327.54 51.80 52210.03 88888.00 2011-03-05 08:40:53.906 064 18327.69 51.88 52210.01 88888.00 2011-03-05 08:40:54.406 064 18327.79 51.88 52210.12 88888.00 2011-03-05 08:40:54.906 064 18327.68 51.76 52210.09 88888.00 2011-03-05 08:40:55.406 064 18327.25 51.79 52209.99 88888.00 2011-03-05 08:40:55.906 064 18327.07 51.89 52209.97 88888.00 2011-03-05 08:40:56.406 064 18327.07 51.91 52209.95 88888.00 2011-03-05 08:40:56.906 064 18327.08 51.91 52209.88 88888.00 2011-03-05 08:40:57.406 064 18327.05 51.84 52209.96 88888.00 2011-03-05 08:40:57.906 064 18327.14 51.91 52210.10 88888.00 2011-03-05 08:40:58.406 064 18327.02 51.89 52210.14 88888.00 2011-03-05 08:40:58.906 064 18327.09 51.92 52210.14 88888.00 2011-03-05 08:40:59.406 064 18327.59 51.93 52210.16 88888.00 2011-03-05 08:40:59.906 064 18327.90 51.89 52210.15 88888.00 2011-03-05 08:41:00.406 064 18327.93 51.85 52210.12 88888.00 2011-03-05 08:41:00.906 064 18327.91 51.86 52210.14 88888.00 2011-03-05 08:41:01.406 064 18327.93 51.88 52210.09 88888.00 2011-03-05 08:41:01.906 064 18327.87 51.91 52210.04 88888.00 2011-03-05 08:41:02.406 064 18327.90 51.94 52210.13 88888.00 2011-03-05 08:41:02.906 064 18327.86 52.01 52210.10 88888.00 2011-03-05 08:41:03.406 064 18327.90 52.06 52210.15 88888.00 2011-03-05 08:41:03.906 064 18327.91 52.06 52210.13 88888.00 2011-03-05 08:41:04.406 064 18327.97 52.07 52210.09 88888.00 2011-03-05 08:41:04.906 064 18327.89 52.11 52210.15 88888.00 2011-03-05 08:41:05.406 064 18327.80 52.09 52209.99 88888.00 2011-03-05 08:41:05.906 064 18327.45 52.04 52210.09 88888.00 2011-03-05 08:41:06.406 064 18327.35 52.06 52210.16 88888.00 2011-03-05 08:41:06.906 064 18327.68 52.06 52210.21 88888.00 2011-03-05 08:41:07.406 064 18327.90 52.10 52210.22 88888.00 2011-03-05 08:41:07.906 064 18327.91 52.06 52210.23 88888.00 2011-03-05 08:41:08.406 064 18327.52 52.02 52210.25 88888.00 2011-03-05 08:41:08.906 064 18327.35 52.04 52210.33 88888.00 2011-03-05 08:41:09.406 064 18327.17 52.01 52210.27 88888.00 2011-03-05 08:41:09.906 064 18327.10 52.01 52210.21 88888.00 2011-03-05 08:41:10.406 064 18327.29 52.07 52210.18 88888.00 2011-03-05 08:41:10.906 064 18327.67 52.02 52210.20 88888.00 2011-03-05 08:41:11.406 064 18327.86 52.07 52210.31 88888.00 2011-03-05 08:41:11.906 064 18327.81 52.18 52210.29 88888.00 2011-03-05 08:41:12.406 064 18327.84 52.24 52210.13 88888.00 2011-03-05 08:41:12.906 064 18327.76 52.16 52210.22 88888.00 2011-03-05 08:41:13.406 064 18327.29 52.12 52210.21 88888.00 2011-03-05 08:41:13.906 064 18327.32 52.16 52210.03 88888.00 2011-03-05 08:41:14.406 064 18327.70 52.16 52210.02 88888.00 2011-03-05 08:41:14.906 064 18327.89 52.15 52210.16 88888.00 2011-03-05 08:41:15.406 064 18327.86 52.14 52210.16 88888.00 2011-03-05 08:41:15.906 064 18327.91 52.18 52210.12 88888.00 2011-03-05 08:41:16.406 064 18327.61 52.14 52210.18 88888.00 2011-03-05 08:41:16.906 064 18327.68 52.22 52210.22 88888.00 2011-03-05 08:41:17.406 064 18327.86 52.25 52210.21 88888.00 2011-03-05 08:41:17.906 064 18327.97 52.21 52210.13 88888.00 2011-03-05 08:41:18.406 064 18327.93 52.13 52210.07 88888.00 2011-03-05 08:41:18.906 064 18327.81 52.13 52210.10 88888.00 2011-03-05 08:41:19.406 064 18327.75 52.12 52210.20 88888.00 2011-03-05 08:41:19.906 064 18327.76 52.18 52210.18 88888.00 2011-03-05 08:41:20.406 064 18327.84 52.12 52210.16 88888.00 2011-03-05 08:41:20.906 064 18327.89 52.19 52210.13 88888.00 2011-03-05 08:41:21.406 064 18327.74 52.23 52210.19 88888.00 2011-03-05 08:41:21.906 064 18327.42 52.27 52210.21 88888.00 2011-03-05 08:41:22.406 064 18327.38 52.24 52210.18 88888.00 2011-03-05 08:41:22.906 064 18327.41 52.32 52210.15 88888.00 2011-03-05 08:41:23.406 064 18327.82 52.38 52210.16 88888.00 2011-03-05 08:41:23.906 064 18327.96 52.35 52210.14 88888.00 2011-03-05 08:41:24.406 064 18327.78 52.33 52210.11 88888.00 2011-03-05 08:41:24.906 064 18327.81 52.32 52210.13 88888.00 2011-03-05 08:41:25.406 064 18327.87 52.31 52210.10 88888.00 2011-03-05 08:41:25.906 064 18328.00 52.27 52210.03 88888.00 2011-03-05 08:41:26.406 064 18327.75 52.33 52209.99 88888.00 2011-03-05 08:41:26.906 064 18327.36 52.27 52210.06 88888.00 2011-03-05 08:41:27.406 064 18327.25 52.25 52210.12 88888.00 2011-03-05 08:41:27.906 064 18327.23 52.33 52210.15 88888.00 2011-03-05 08:41:28.406 064 18327.24 52.40 52210.22 88888.00 2011-03-05 08:41:28.906 064 18327.58 52.41 52210.15 88888.00 2011-03-05 08:41:29.406 064 18327.91 52.41 52210.08 88888.00 2011-03-05 08:41:29.906 064 18327.90 52.39 52210.14 88888.00 2011-03-05 08:41:30.406 064 18327.41 52.41 52210.20 88888.00 2011-03-05 08:41:30.906 064 18327.16 52.45 52210.11 88888.00 2011-03-05 08:41:31.406 064 18327.20 52.43 52210.08 88888.00 2011-03-05 08:41:31.906 064 18327.35 52.33 52210.19 88888.00 2011-03-05 08:41:32.406 064 18327.39 52.39 52210.24 88888.00 2011-03-05 08:41:32.906 064 18327.43 52.45 52210.25 88888.00 2011-03-05 08:41:33.406 064 18327.54 52.46 52210.24 88888.00 2011-03-05 08:41:33.906 064 18327.45 52.42 52210.22 88888.00 2011-03-05 08:41:34.406 064 18327.37 52.42 52210.20 88888.00 2011-03-05 08:41:34.906 064 18327.28 52.43 52210.11 88888.00 2011-03-05 08:41:35.406 064 18327.29 52.45 52210.07 88888.00 2011-03-05 08:41:35.906 064 18327.39 52.42 52210.09 88888.00 2011-03-05 08:41:36.406 064 18327.43 52.41 52210.14 88888.00 2011-03-05 08:41:36.906 064 18327.42 52.48 52210.21 88888.00 2011-03-05 08:41:37.406 064 18327.80 52.58 52210.34 88888.00 2011-03-05 08:41:37.906 064 18328.05 52.59 52210.24 88888.00 2011-03-05 08:41:38.406 064 18328.22 52.57 52210.21 88888.00 2011-03-05 08:41:38.906 064 18328.23 52.57 52210.35 88888.00 2011-03-05 08:41:39.406 064 18328.25 52.59 52210.22 88888.00 2011-03-05 08:41:39.906 064 18328.41 52.58 52210.16 88888.00 2011-03-05 08:41:40.406 064 18328.33 52.55 52210.20 88888.00 2011-03-05 08:41:40.906 064 18328.14 52.51 52210.27 88888.00 2011-03-05 08:41:41.406 064 18327.91 52.53 52210.30 88888.00 2011-03-05 08:41:41.906 064 18328.16 52.48 52210.23 88888.00 2011-03-05 08:41:42.406 064 18328.23 52.56 52210.20 88888.00 2011-03-05 08:41:42.906 064 18327.79 52.57 52210.24 88888.00 2011-03-05 08:41:43.406 064 18327.63 52.49 52210.20 88888.00 2011-03-05 08:41:43.906 064 18327.90 52.40 52210.13 88888.00 2011-03-05 08:41:44.406 064 18328.21 52.41 52210.09 88888.00 2011-03-05 08:41:44.906 064 18328.29 52.37 52210.07 88888.00 2011-03-05 08:41:45.406 064 18328.29 52.45 52210.01 88888.00 2011-03-05 08:41:45.906 064 18328.25 52.45 52210.04 88888.00 2011-03-05 08:41:46.406 064 18328.07 52.49 52210.09 88888.00 2011-03-05 08:41:46.906 064 18327.57 52.48 52210.07 88888.00 2011-03-05 08:41:47.406 064 18327.45 52.45 52210.03 88888.00 2011-03-05 08:41:47.906 064 18327.46 52.58 52210.07 88888.00 2011-03-05 08:41:48.406 064 18327.45 52.72 52210.11 88888.00 2011-03-05 08:41:48.906 064 18327.53 52.73 52210.20 88888.00 2011-03-05 08:41:49.406 064 18327.87 52.69 52210.16 88888.00 2011-03-05 08:41:49.906 064 18328.18 52.71 52210.15 88888.00 2011-03-05 08:41:50.406 064 18328.33 52.69 52210.10 88888.00 2011-03-05 08:41:50.906 064 18328.27 52.70 52210.12 88888.00 2011-03-05 08:41:51.406 064 18327.85 52.76 52210.14 88888.00 2011-03-05 08:41:51.906 064 18327.69 52.75 52210.16 88888.00 2011-03-05 08:41:52.406 064 18327.67 52.74 52210.13 88888.00 2011-03-05 08:41:52.906 064 18327.87 52.60 52210.10 88888.00 2011-03-05 08:41:53.406 064 18328.39 52.65 52210.09 88888.00 2011-03-05 08:41:53.906 064 18328.35 52.65 52210.23 88888.00 2011-03-05 08:41:54.406 064 18328.21 52.61 52210.25 88888.00 2011-03-05 08:41:54.906 064 18328.23 52.61 52210.19 88888.00 2011-03-05 08:41:55.406 064 18328.29 52.70 52210.08 88888.00 2011-03-05 08:41:55.906 064 18328.28 52.72 52210.15 88888.00 2011-03-05 08:41:56.406 064 18328.26 52.74 52210.30 88888.00 2011-03-05 08:41:56.906 064 18328.29 52.78 52210.24 88888.00 2011-03-05 08:41:57.406 064 18328.32 52.71 52210.20 88888.00 2011-03-05 08:41:57.906 064 18327.86 52.67 52210.27 88888.00 2011-03-05 08:41:58.406 064 18327.60 52.71 52210.19 88888.00 2011-03-05 08:41:58.906 064 18327.62 52.74 52210.11 88888.00 2011-03-05 08:41:59.406 064 18327.73 52.66 52210.04 88888.00 2011-03-05 08:41:59.906 064 18328.23 52.65 52210.16 88888.00 2011-03-05 08:42:00.406 064 18328.39 52.66 52210.16 88888.00 2011-03-05 08:42:00.906 064 18328.38 52.73 52210.10 88888.00 2011-03-05 08:42:01.406 064 18328.36 52.73 52210.10 88888.00 2011-03-05 08:42:01.906 064 18328.48 52.78 52210.10 88888.00 2011-03-05 08:42:02.406 064 18328.47 52.71 52210.22 88888.00 2011-03-05 08:42:02.906 064 18328.39 52.71 52210.24 88888.00 2011-03-05 08:42:03.406 064 18328.51 52.77 52210.21 88888.00 2011-03-05 08:42:03.906 064 18328.69 52.88 52210.10 88888.00 2011-03-05 08:42:04.406 064 18328.72 52.85 52210.04 88888.00 2011-03-05 08:42:04.906 064 18328.66 52.86 52210.08 88888.00 2011-03-05 08:42:05.406 064 18328.67 52.85 52210.02 88888.00 2011-03-05 08:42:05.906 064 18328.67 52.80 52210.03 88888.00 2011-03-05 08:42:06.406 064 18328.79 52.84 52210.02 88888.00 2011-03-05 08:42:06.906 064 18328.79 52.85 52210.08 88888.00 2011-03-05 08:42:07.406 064 18328.75 52.75 52210.11 88888.00 2011-03-05 08:42:07.906 064 18328.44 52.76 52210.27 88888.00 2011-03-05 08:42:08.406 064 18328.38 52.79 52210.37 88888.00 2011-03-05 08:42:08.906 064 18328.60 52.74 52210.30 88888.00 2011-03-05 08:42:09.406 064 18328.68 52.80 52210.19 88888.00 2011-03-05 08:42:09.906 064 18328.44 52.78 52210.23 88888.00 2011-03-05 08:42:10.406 064 18328.52 52.81 52210.22 88888.00 2011-03-05 08:42:10.906 064 18328.55 52.90 52210.14 88888.00 2011-03-05 08:42:11.406 064 18328.16 52.89 52210.07 88888.00 2011-03-05 08:42:11.906 064 18328.01 52.85 52210.10 88888.00 2011-03-05 08:42:12.406 064 18328.36 52.85 52210.11 88888.00 2011-03-05 08:42:12.906 064 18328.25 52.80 52210.11 88888.00 2011-03-05 08:42:13.406 064 18328.48 52.81 52210.08 88888.00 2011-03-05 08:42:13.906 064 18328.54 52.80 52210.14 88888.00 2011-03-05 08:42:14.406 064 18328.63 52.71 52210.14 88888.00 2011-03-05 08:42:14.906 064 18328.57 52.66 52210.03 88888.00 2011-03-05 08:42:15.406 064 18328.05 52.73 52209.97 88888.00 2011-03-05 08:42:15.906 064 18327.84 52.75 52210.01 88888.00 2011-03-05 08:42:16.406 064 18327.81 52.77 52210.06 88888.00 2011-03-05 08:42:16.906 064 18327.93 52.70 52210.16 88888.00 2011-03-05 08:42:17.406 064 18328.12 52.71 52210.19 88888.00 2011-03-05 08:42:17.906 064 18328.23 52.70 52210.20 88888.00 2011-03-05 08:42:18.406 064 18328.11 52.69 52210.26 88888.00 2011-03-05 08:42:18.906 064 18328.12 52.68 52210.39 88888.00 2011-03-05 08:42:19.406 064 18328.07 52.68 52210.46 88888.00 2011-03-05 08:42:19.906 064 18327.99 52.61 52210.41 88888.00 2011-03-05 08:42:20.406 064 18327.87 52.56 52210.23 88888.00 2011-03-05 08:42:20.906 064 18327.89 52.65 52210.18 88888.00 2011-03-05 08:42:21.406 064 18327.95 52.68 52210.16 88888.00 2011-03-05 08:42:21.906 064 18328.25 52.75 52210.11 88888.00 2011-03-05 08:42:22.406 064 18328.54 52.68 52210.14 88888.00 2011-03-05 08:42:22.906 064 18328.21 52.66 52210.16 88888.00 2011-03-05 08:42:23.406 064 18327.99 52.70 52210.22 88888.00 2011-03-05 08:42:23.906 064 18328.02 52.71 52210.23 88888.00 2011-03-05 08:42:24.406 064 18328.39 52.60 52210.09 88888.00 2011-03-05 08:42:24.906 064 18328.63 52.56 52210.00 88888.00 2011-03-05 08:42:25.406 064 18328.55 52.65 52209.98 88888.00 2011-03-05 08:42:25.906 064 18328.47 52.61 52210.04 88888.00 2011-03-05 08:42:26.406 064 18328.47 52.58 52210.14 88888.00 2011-03-05 08:42:26.906 064 18328.46 52.65 52210.19 88888.00 2011-03-05 08:42:27.406 064 18328.11 52.61 52210.24 88888.00 2011-03-05 08:42:27.906 064 18328.00 52.65 52210.30 88888.00 2011-03-05 08:42:28.406 064 18328.07 52.66 52210.30 88888.00 2011-03-05 08:42:28.906 064 18328.57 52.69 52210.26 88888.00 2011-03-05 08:42:29.406 064 18328.70 52.68 52210.23 88888.00 2011-03-05 08:42:29.906 064 18328.69 52.67 52210.20 88888.00 2011-03-05 08:42:30.406 064 18328.67 52.70 52210.18 88888.00 2011-03-05 08:42:30.906 064 18328.75 52.68 52210.13 88888.00 2011-03-05 08:42:31.406 064 18328.35 52.71 52210.13 88888.00 2011-03-05 08:42:31.906 064 18328.28 52.68 52210.06 88888.00 2011-03-05 08:42:32.406 064 18328.12 52.67 52210.10 88888.00 2011-03-05 08:42:32.906 064 18328.08 52.74 52210.12 88888.00 2011-03-05 08:42:33.406 064 18328.48 52.69 52210.12 88888.00 2011-03-05 08:42:33.906 064 18328.56 52.65 52210.15 88888.00 2011-03-05 08:42:34.406 064 18328.33 52.64 52210.13 88888.00 2011-03-05 08:42:34.906 064 18328.30 52.60 52210.12 88888.00 2011-03-05 08:42:35.406 064 18328.28 52.58 52210.19 88888.00 2011-03-05 08:42:35.906 064 18328.34 52.65 52210.21 88888.00 2011-03-05 08:42:36.406 064 18328.38 52.69 52210.21 88888.00 2011-03-05 08:42:36.906 064 18328.61 52.64 52210.25 88888.00 2011-03-05 08:42:37.406 064 18328.82 52.60 52210.25 88888.00 2011-03-05 08:42:37.906 064 18328.90 52.48 52210.25 88888.00 2011-03-05 08:42:38.406 064 18328.81 52.45 52210.30 88888.00 2011-03-05 08:42:38.906 064 18328.67 52.53 52210.20 88888.00 2011-03-05 08:42:39.406 064 18328.33 52.41 52210.18 88888.00 2011-03-05 08:42:39.906 064 18328.33 52.49 52210.15 88888.00 2011-03-05 08:42:40.406 064 18328.29 52.60 52210.15 88888.00 2011-03-05 08:42:40.906 064 18328.23 52.62 52210.14 88888.00 2011-03-05 08:42:41.406 064 18328.26 52.66 52210.15 88888.00 2011-03-05 08:42:41.906 064 18328.51 52.65 52210.16 88888.00 2011-03-05 08:42:42.406 064 18328.89 52.66 52210.18 88888.00 2011-03-05 08:42:42.906 064 18328.89 52.67 52210.12 88888.00 2011-03-05 08:42:43.406 064 18328.83 52.67 52210.02 88888.00 2011-03-05 08:42:43.906 064 18329.01 52.64 52210.00 88888.00 2011-03-05 08:42:44.406 064 18329.01 52.57 52210.02 88888.00 2011-03-05 08:42:44.906 064 18328.94 52.52 52209.97 88888.00 2011-03-05 08:42:45.406 064 18328.98 52.54 52209.96 88888.00 2011-03-05 08:42:45.906 064 18328.99 52.52 52210.03 88888.00 2011-03-05 08:42:46.406 064 18328.98 52.56 52210.10 88888.00 2011-03-05 08:42:46.906 064 18328.99 52.59 52210.12 88888.00 2011-03-05 08:42:47.406 064 18328.99 52.55 52210.10 88888.00 2011-03-05 08:42:47.906 064 18328.93 52.51 52210.07 88888.00 2011-03-05 08:42:48.406 064 18328.97 52.52 52210.08 88888.00 2011-03-05 08:42:48.906 064 18328.94 52.51 52210.06 88888.00 2011-03-05 08:42:49.406 064 18328.81 52.49 52210.06 88888.00 2011-03-05 08:42:49.906 064 18328.48 52.46 52210.15 88888.00 2011-03-05 08:42:50.406 064 18328.34 52.46 52210.21 88888.00 2011-03-05 08:42:50.906 064 18328.33 52.48 52210.27 88888.00 2011-03-05 08:42:51.406 064 18328.70 52.49 52210.35 88888.00 2011-03-05 08:42:51.906 064 18328.90 52.51 52210.29 88888.00 2011-03-05 08:42:52.406 064 18328.90 52.51 52210.25 88888.00 2011-03-05 08:42:52.906 064 18328.90 52.47 52210.27 88888.00 2011-03-05 08:42:53.406 064 18328.92 52.54 52210.26 88888.00 2011-03-05 08:42:53.906 064 18329.00 52.52 52210.13 88888.00 2011-03-05 08:42:54.406 064 18329.00 52.49 52210.27 88888.00 2011-03-05 08:42:54.906 064 18328.98 52.55 52210.31 88888.00 2011-03-05 08:42:55.406 064 18328.98 52.51 52210.26 88888.00 2011-03-05 08:42:55.906 064 18328.97 52.55 52210.12 88888.00 2011-03-05 08:42:56.406 064 18328.90 52.59 52210.06 88888.00 2011-03-05 08:42:56.906 064 18328.55 52.57 52210.23 88888.00 2011-03-05 08:42:57.406 064 18328.48 52.58 52210.32 88888.00 2011-03-05 08:42:57.906 064 18328.46 52.51 52210.45 88888.00 2011-03-05 08:42:58.406 064 18328.61 52.46 52210.39 88888.00 2011-03-05 08:42:58.906 064 18328.66 52.47 52210.46 88888.00 2011-03-05 08:42:59.406 064 18328.58 52.52 52210.39 88888.00 2011-03-05 08:42:59.906 064 18328.57 52.49 52210.39 88888.00 2011-03-05 08:43:00.406 064 18328.61 52.43 52210.39 88888.00 2011-03-05 08:43:00.906 064 18328.56 52.41 52210.36 88888.00 2011-03-05 08:43:01.406 064 18328.65 52.55 52210.31 88888.00 2011-03-05 08:43:01.906 064 18329.20 52.48 52210.31 88888.00 2011-03-05 08:43:02.406 064 18329.13 52.45 52210.32 88888.00 2011-03-05 08:43:02.906 064 18328.63 52.47 52210.36 88888.00 2011-03-05 08:43:03.406 064 18328.55 52.47 52210.37 88888.00 2011-03-05 08:43:03.906 064 18329.04 52.45 52210.20 88888.00 2011-03-05 08:43:04.406 064 18329.31 52.51 52210.25 88888.00 2011-03-05 08:43:04.906 064 18328.93 52.46 52210.27 88888.00 2011-03-05 08:43:05.406 064 18329.09 52.45 52210.33 88888.00 2011-03-05 08:43:05.906 064 18329.19 52.47 52210.20 88888.00 2011-03-05 08:43:06.406 064 18329.14 52.41 52210.31 88888.00 2011-03-05 08:43:06.906 064 18329.10 52.42 52210.48 88888.00 2011-03-05 08:43:07.406 064 18329.16 52.48 52210.46 88888.00 2011-03-05 08:43:07.906 064 18329.17 52.47 52210.46 88888.00 2011-03-05 08:43:08.406 064 18329.04 52.46 52210.46 88888.00 2011-03-05 08:43:08.906 064 18328.65 52.43 52210.36 88888.00 2011-03-05 08:43:09.406 064 18328.44 52.44 52210.36 88888.00 2011-03-05 08:43:09.906 064 18328.49 52.40 52210.36 88888.00 2011-03-05 08:43:10.406 064 18328.54 52.43 52210.34 88888.00 2011-03-05 08:43:10.906 064 18328.60 52.46 52210.36 88888.00 2011-03-05 08:43:11.406 064 18329.10 52.55 52210.44 88888.00 2011-03-05 08:43:11.906 064 18329.13 52.51 52210.49 88888.00 2011-03-05 08:43:12.406 064 18328.99 52.41 52210.44 88888.00 2011-03-05 08:43:12.906 064 18328.99 52.31 52210.42 88888.00 2011-03-05 08:43:13.406 064 18328.91 52.33 52210.35 88888.00 2011-03-05 08:43:13.906 064 18329.05 52.41 52210.30 88888.00 2011-03-05 08:43:14.406 064 18328.92 52.41 52210.33 88888.00 2011-03-05 08:43:14.906 064 18329.05 52.38 52210.15 88888.00 2011-03-05 08:43:15.406 064 18329.14 52.41 52210.11 88888.00 2011-03-05 08:43:15.906 064 18329.19 52.40 52210.20 88888.00 2011-03-05 08:43:16.406 064 18329.20 52.29 52210.19 88888.00 2011-03-05 08:43:16.906 064 18329.13 52.28 52210.20 88888.00 2011-03-05 08:43:17.406 064 18329.10 52.31 52210.27 88888.00 2011-03-05 08:43:17.906 064 18329.17 52.33 52210.29 88888.00 2011-03-05 08:43:18.406 064 18329.13 52.25 52210.29 88888.00 2011-03-05 08:43:18.906 064 18328.98 52.28 52210.22 88888.00 2011-03-05 08:43:19.406 064 18328.61 52.27 52210.24 88888.00 2011-03-05 08:43:19.906 064 18328.57 52.32 52210.25 88888.00 2011-03-05 08:43:20.406 064 18328.63 52.32 52210.30 88888.00 2011-03-05 08:43:20.906 064 18328.57 52.31 52210.33 88888.00 2011-03-05 08:43:21.406 064 18328.57 52.27 52210.29 88888.00 2011-03-05 08:43:21.906 064 18328.57 52.16 52210.37 88888.00 2011-03-05 08:43:22.406 064 18328.55 52.19 52210.36 88888.00 2011-03-05 08:43:22.906 064 18328.52 52.28 52210.19 88888.00 2011-03-05 08:43:23.406 064 18328.51 52.26 52210.13 88888.00 2011-03-05 08:43:23.906 064 18328.55 52.31 52210.16 88888.00 2011-03-05 08:43:24.406 064 18328.52 52.43 52210.26 88888.00 2011-03-05 08:43:24.906 064 18328.47 52.52 52210.26 88888.00 2011-03-05 08:43:25.406 064 18328.55 52.55 52210.20 88888.00 2011-03-05 08:43:25.906 064 18328.66 52.55 52210.20 88888.00 2011-03-05 08:43:26.406 064 18328.58 52.60 52210.21 88888.00 2011-03-05 08:43:26.906 064 18328.50 52.55 52210.29 88888.00 2011-03-05 08:43:27.406 064 18328.48 52.45 52210.30 88888.00 2011-03-05 08:43:27.906 064 18328.59 52.41 52210.26 88888.00 2011-03-05 08:43:28.406 064 18328.99 52.37 52210.33 88888.00 2011-03-05 08:43:28.906 064 18329.15 52.41 52210.39 88888.00 2011-03-05 08:43:29.406 064 18329.12 52.38 52210.42 88888.00 2011-03-05 08:43:29.906 064 18329.06 52.25 52210.22 88888.00 2011-03-05 08:43:30.406 064 18328.84 52.23 52210.18 88888.00 2011-03-05 08:43:30.906 064 18329.09 52.30 52210.41 88888.00 2011-03-05 08:43:31.406 064 18329.17 52.30 52210.41 88888.00 2011-03-05 08:43:31.906 064 18329.14 52.31 52210.41 88888.00 2011-03-05 08:43:32.406 064 18329.08 52.29 52210.35 88888.00 2011-03-05 08:43:32.906 064 18329.06 52.19 52210.29 88888.00 2011-03-05 08:43:33.406 064 18329.04 52.21 52210.34 88888.00 2011-03-05 08:43:33.906 064 18329.10 52.18 52210.32 88888.00 2011-03-05 08:43:34.406 064 18328.73 52.25 52210.24 88888.00 2011-03-05 08:43:34.906 064 18328.57 52.31 52210.22 88888.00 2011-03-05 08:43:35.406 064 18329.01 52.26 52210.20 88888.00 2011-03-05 08:43:35.906 064 18329.17 52.33 52210.24 88888.00 2011-03-05 08:43:36.406 064 18328.86 52.30 52210.33 88888.00 2011-03-05 08:43:36.906 064 18328.58 52.28 52210.30 88888.00 2011-03-05 08:43:37.406 064 18328.48 52.24 52210.24 88888.00 2011-03-05 08:43:37.906 064 18328.60 52.21 52210.23 88888.00 2011-03-05 08:43:38.406 064 18329.05 52.16 52210.25 88888.00 2011-03-05 08:43:38.906 064 18329.27 52.14 52210.29 88888.00 2011-03-05 08:43:39.406 064 18329.19 52.13 52210.16 88888.00 2011-03-05 08:43:39.906 064 18329.27 52.07 52210.25 88888.00 2011-03-05 08:43:40.406 064 18329.22 52.05 52210.31 88888.00 2011-03-05 08:43:40.906 064 18329.19 52.00 52210.31 88888.00 2011-03-05 08:43:41.406 064 18329.24 52.04 52210.12 88888.00 2011-03-05 08:43:41.906 064 18329.22 52.19 52209.97 88888.00 2011-03-05 08:43:42.406 064 18329.10 52.20 52209.97 88888.00 2011-03-05 08:43:42.906 064 18328.67 52.18 52210.18 88888.00 2011-03-05 08:43:43.406 064 18328.57 52.11 52210.30 88888.00 2011-03-05 08:43:43.906 064 18328.66 52.10 52210.30 88888.00 2011-03-05 08:43:44.406 064 18328.93 52.14 52210.44 88888.00 2011-03-05 08:43:44.906 064 18329.24 52.16 52210.55 88888.00 2011-03-05 08:43:45.406 064 18329.20 52.16 52210.48 88888.00 2011-03-05 08:43:45.906 064 18329.22 52.20 52210.35 88888.00 2011-03-05 08:43:46.406 064 18329.20 52.19 52210.29 88888.00 2011-03-05 08:43:46.906 064 18329.22 52.22 52210.41 88888.00 2011-03-05 08:43:47.406 064 18329.22 52.16 52210.41 88888.00 2011-03-05 08:43:47.906 064 18328.83 52.11 52210.46 88888.00 2011-03-05 08:43:48.406 064 18328.66 52.08 52210.38 88888.00 2011-03-05 08:43:48.906 064 18328.81 52.13 52210.29 88888.00 2011-03-05 08:43:49.406 064 18328.73 52.18 52210.37 88888.00 2011-03-05 08:43:49.906 064 18328.55 52.18 52210.44 88888.00 2011-03-05 08:43:50.406 064 18328.52 52.21 52210.47 88888.00 2011-03-05 08:43:50.906 064 18328.77 52.16 52210.45 88888.00 2011-03-05 08:43:51.406 064 18329.09 52.11 52210.48 88888.00 2011-03-05 08:43:51.906 064 18329.17 52.10 52210.48 88888.00 2011-03-05 08:43:52.406 064 18329.21 52.10 52210.45 88888.00 2011-03-05 08:43:52.906 064 18329.13 52.15 52210.44 88888.00 2011-03-05 08:43:53.406 064 18328.82 52.31 52210.41 88888.00 2011-03-05 08:43:53.906 064 18328.57 52.26 52210.51 88888.00 2011-03-05 08:43:54.406 064 18328.55 52.20 52210.49 88888.00 2011-03-05 08:43:54.906 064 18328.75 52.16 52210.44 88888.00 2011-03-05 08:43:55.406 064 18329.00 52.21 52210.46 88888.00 2011-03-05 08:43:55.906 064 18328.60 52.19 52210.37 88888.00 2011-03-05 08:43:56.406 064 18328.79 52.11 52210.33 88888.00 2011-03-05 08:43:56.906 064 18328.82 52.09 52210.34 88888.00 2011-03-05 08:43:57.406 064 18328.83 52.21 52210.42 88888.00 2011-03-05 08:43:57.906 064 18329.03 52.25 52210.43 88888.00 2011-03-05 08:43:58.406 064 18329.14 52.15 52210.36 88888.00 2011-03-05 08:43:58.906 064 18329.22 52.11 52210.27 88888.00 2011-03-05 08:43:59.406 064 18329.30 52.13 52210.30 88888.00 2011-03-05 08:43:59.906 064 18329.43 52.12 52210.23 88888.00 2011-03-05 08:44:00.406 064 18329.31 52.09 52210.35 88888.00 2011-03-05 08:44:00.906 064 18329.21 52.11 52210.37 88888.00 2011-03-05 08:44:01.406 064 18329.11 52.04 52210.41 88888.00 2011-03-05 08:44:01.906 064 18329.02 52.00 52210.38 88888.00 2011-03-05 08:44:02.406 064 18328.67 52.03 52210.35 88888.00 2011-03-05 08:44:02.906 064 18328.70 52.01 52210.44 88888.00 2011-03-05 08:44:03.406 064 18328.77 52.01 52210.41 88888.00 2011-03-05 08:44:03.906 064 18329.17 51.99 52210.35 88888.00 2011-03-05 08:44:04.406 064 18329.15 52.02 52210.33 88888.00 2011-03-05 08:44:04.906 064 18329.19 52.10 52210.25 88888.00 2011-03-05 08:44:05.406 064 18329.33 52.15 52210.29 88888.00 2011-03-05 08:44:05.906 064 18329.22 52.27 52210.34 88888.00 2011-03-05 08:44:06.406 064 18329.02 52.27 52210.43 88888.00 2011-03-05 08:44:06.906 064 18328.95 52.22 52210.47 88888.00 2011-03-05 08:44:07.406 064 18328.76 52.06 52210.43 88888.00 2011-03-05 08:44:07.906 064 18328.92 52.02 52210.45 88888.00 2011-03-05 08:44:08.406 064 18328.99 52.04 52210.37 88888.00 2011-03-05 08:44:08.906 064 18328.84 52.10 52210.34 88888.00 2011-03-05 08:44:09.406 064 18328.86 52.27 52210.44 88888.00 2011-03-05 08:44:09.906 064 18328.98 52.32 52210.44 88888.00 2011-03-05 08:44:10.406 064 18329.02 52.26 52210.41 88888.00 2011-03-05 08:44:10.906 064 18329.03 52.28 52210.49 88888.00 2011-03-05 08:44:11.406 064 18329.06 52.29 52210.46 88888.00 2011-03-05 08:44:11.906 064 18329.08 52.30 52210.43 88888.00 2011-03-05 08:44:12.406 064 18328.89 52.25 52210.53 88888.00 2011-03-05 08:44:12.906 064 18328.65 52.24 52210.51 88888.00 2011-03-05 08:44:13.406 064 18328.51 52.21 52210.46 88888.00 2011-03-05 08:44:13.906 064 18328.41 52.13 52210.37 88888.00 2011-03-05 08:44:14.406 064 18328.51 52.11 52210.41 88888.00 2011-03-05 08:44:14.906 064 18328.56 52.12 52210.38 88888.00 2011-03-05 08:44:15.406 064 18328.36 52.24 52210.41 88888.00 2011-03-05 08:44:15.906 064 18328.32 52.25 52210.44 88888.00 2011-03-05 08:44:16.406 064 18328.89 52.23 52210.54 88888.00 2011-03-05 08:44:16.906 064 18328.69 52.23 52210.53 88888.00 2011-03-05 08:44:17.406 064 18328.48 52.27 52210.38 88888.00 2011-03-05 08:44:17.906 064 18328.44 52.33 52210.35 88888.00 2011-03-05 08:44:18.406 064 18328.45 52.31 52210.39 88888.00 2011-03-05 08:44:18.906 064 18328.40 52.35 52210.37 88888.00 2011-03-05 08:44:19.406 064 18328.70 52.32 52210.45 88888.00 2011-03-05 08:44:19.906 064 18328.89 52.29 52210.45 88888.00 2011-03-05 08:44:20.406 064 18328.93 52.25 52210.39 88888.00 2011-03-05 08:44:20.906 064 18328.92 52.25 52210.46 88888.00 2011-03-05 08:44:21.406 064 18328.97 52.29 52210.45 88888.00 2011-03-05 08:44:21.906 064 18328.84 52.28 52210.37 88888.00 2011-03-05 08:44:22.406 064 18328.46 52.31 52210.46 88888.00 2011-03-05 08:44:22.906 064 18328.30 52.28 52210.51 88888.00 2011-03-05 08:44:23.406 064 18328.34 52.25 52210.50 88888.00 2011-03-05 08:44:23.906 064 18328.36 52.29 52210.41 88888.00 2011-03-05 08:44:24.406 064 18328.39 52.27 52210.38 88888.00 2011-03-05 08:44:24.906 064 18328.43 52.26 52210.53 88888.00 2011-03-05 08:44:25.406 064 18328.71 52.18 52210.46 88888.00 2011-03-05 08:44:25.906 064 18328.69 52.20 52210.47 88888.00 2011-03-05 08:44:26.406 064 18328.58 52.25 52210.57 88888.00 2011-03-05 08:44:26.906 064 18328.60 52.22 52210.54 88888.00 2011-03-05 08:44:27.403 064 18328.55 52.28 52210.45 88888.00 2011-03-05 08:44:27.903 064 18328.48 52.31 52210.45 88888.00 2011-03-05 08:44:28.403 064 18328.57 52.35 52210.34 88888.00 2011-03-05 08:44:28.903 064 18328.58 52.34 52210.36 88888.00 2011-03-05 08:44:29.403 064 18328.58 52.34 52210.24 88888.00 2011-03-05 08:44:29.903 064 18328.92 52.36 52210.35 88888.00 2011-03-05 08:44:30.403 064 18329.12 52.32 52210.43 88888.00 2011-03-05 08:44:30.903 064 18328.83 52.30 52210.42 88888.00 2011-03-05 08:44:31.403 064 18328.71 52.28 52210.47 88888.00 2011-03-05 08:44:31.903 064 18328.68 52.27 52210.33 88888.00 2011-03-05 08:44:32.403 064 18328.72 52.37 52210.46 88888.00 2011-03-05 08:44:32.903 064 18328.68 52.38 52210.47 88888.00 2011-03-05 08:44:33.403 064 18328.70 52.31 52210.43 88888.00 2011-03-05 08:44:33.903 064 18329.09 52.35 52210.39 88888.00 2011-03-05 08:44:34.403 064 18329.49 52.31 52210.33 88888.00 2011-03-05 08:44:34.903 064 18329.42 52.27 52210.38 88888.00 2011-03-05 08:44:35.403 064 18328.95 52.32 52210.43 88888.00 2011-03-05 08:44:35.903 064 18328.75 52.33 52210.46 88888.00 2011-03-05 08:44:36.403 064 18328.66 52.36 52210.42 88888.00 2011-03-05 08:44:36.903 064 18328.98 52.29 52210.49 88888.00 2011-03-05 08:44:37.403 064 18329.35 52.13 52210.53 88888.00 2011-03-05 08:44:37.903 064 18329.39 52.06 52210.51 88888.00 2011-03-05 08:44:38.403 064 18329.39 52.05 52210.53 88888.00 2011-03-05 08:44:38.903 064 18329.41 51.98 52210.58 88888.00 2011-03-05 08:44:39.403 064 18329.28 52.13 52210.60 88888.00 2011-03-05 08:44:39.903 064 18329.14 52.25 52210.58 88888.00 2011-03-05 08:44:40.403 064 18329.22 52.29 52210.48 88888.00 2011-03-05 08:44:40.903 064 18329.35 52.24 52210.55 88888.00 2011-03-05 08:44:41.403 064 18329.35 52.23 52210.51 88888.00 2011-03-05 08:44:41.903 064 18329.33 52.19 52210.42 88888.00 2011-03-05 08:44:42.403 064 18328.91 52.19 52210.45 88888.00 2011-03-05 08:44:42.903 064 18329.03 52.23 52210.41 88888.00 2011-03-05 08:44:43.403 064 18329.30 52.30 52210.36 88888.00 2011-03-05 08:44:43.903 064 18329.46 52.27 52210.34 88888.00 2011-03-05 08:44:44.403 064 18329.55 52.34 52210.30 88888.00 2011-03-05 08:44:44.903 064 18329.31 52.34 52210.41 88888.00 2011-03-05 08:44:45.403 064 18329.04 52.33 52210.47 88888.00 2011-03-05 08:44:45.903 064 18329.32 52.26 52210.38 88888.00 2011-03-05 08:44:46.403 064 18329.35 52.22 52210.37 88888.00 2011-03-05 08:44:46.903 064 18329.39 52.27 52210.35 88888.00 2011-03-05 08:44:47.403 064 18329.08 52.32 52210.33 88888.00 2011-03-05 08:44:47.903 064 18328.78 52.28 52210.38 88888.00 2011-03-05 08:44:48.403 064 18328.99 52.25 52210.39 88888.00 2011-03-05 08:44:48.903 064 18329.12 52.22 52210.47 88888.00 2011-03-05 08:44:49.403 064 18329.17 52.22 52210.45 88888.00 2011-03-05 08:44:49.903 064 18328.97 52.19 52210.44 88888.00 2011-03-05 08:44:50.403 064 18328.88 52.15 52210.43 88888.00 2011-03-05 08:44:50.903 064 18328.71 52.12 52210.38 88888.00 2011-03-05 08:44:51.403 064 18328.72 52.15 52210.41 88888.00 2011-03-05 08:44:51.903 064 18328.93 52.16 52210.37 88888.00 2011-03-05 08:44:52.403 064 18328.86 52.11 52210.44 88888.00 2011-03-05 08:44:52.903 064 18328.76 52.11 52210.34 88888.00 2011-03-05 08:44:53.403 064 18328.82 52.19 52210.32 88888.00 2011-03-05 08:44:53.903 064 18328.97 52.16 52210.30 88888.00 2011-03-05 08:44:54.403 064 18329.15 52.16 52210.23 88888.00 2011-03-05 08:44:54.903 064 18328.89 52.19 52210.29 88888.00 2011-03-05 08:44:55.403 064 18328.95 52.27 52210.30 88888.00 2011-03-05 08:44:55.903 064 18328.95 52.22 52210.34 88888.00 2011-03-05 08:44:56.403 064 18328.82 52.20 52210.41 88888.00 2011-03-05 08:44:56.903 064 18328.78 52.16 52210.45 88888.00 2011-03-05 08:44:57.403 064 18328.80 52.15 52210.38 88888.00 2011-03-05 08:44:57.903 064 18328.87 52.21 52210.33 88888.00 2011-03-05 08:44:58.403 064 18328.88 52.21 52210.43 88888.00 2011-03-05 08:44:58.903 064 18328.89 52.16 52210.43 88888.00 2011-03-05 08:44:59.403 064 18329.05 52.13 52210.39 88888.00 2011-03-05 08:44:59.903 064 18329.20 52.14 52210.48 88888.00 2011-03-05 08:45:00.403 064 18329.38 52.14 52210.57 88888.00 2011-03-05 08:45:00.903 064 18329.20 52.07 52210.55 88888.00 2011-03-05 08:45:01.403 064 18328.82 52.10 52210.46 88888.00 2011-03-05 08:45:01.903 064 18328.79 52.08 52210.44 88888.00 2011-03-05 08:45:02.403 064 18328.82 52.03 52210.31 88888.00 2011-03-05 08:45:02.903 064 18328.89 52.06 52210.39 88888.00 2011-03-05 08:45:03.403 064 18329.27 52.13 52210.37 88888.00 2011-03-05 08:45:03.903 064 18329.48 52.16 52210.32 88888.00 2011-03-05 08:45:04.403 064 18329.48 52.16 52210.34 88888.00 2011-03-05 08:45:04.903 064 18329.45 52.23 52210.42 88888.00 2011-03-05 08:45:05.403 064 18329.58 52.19 52210.44 88888.00 2011-03-05 08:45:05.903 064 18329.42 52.12 52210.31 88888.00 2011-03-05 08:45:06.403 064 18328.95 52.01 52210.31 88888.00 2011-03-05 08:45:06.903 064 18329.00 52.04 52210.34 88888.00 2011-03-05 08:45:07.403 064 18329.39 52.04 52210.34 88888.00 2011-03-05 08:45:07.903 064 18329.41 52.09 52210.37 88888.00 2011-03-05 08:45:08.403 064 18329.19 52.13 52210.39 88888.00 2011-03-05 08:45:08.903 064 18329.45 52.09 52210.26 88888.00 2011-03-05 08:45:09.403 064 18329.24 51.99 52210.34 88888.00 2011-03-05 08:45:09.903 064 18329.46 52.02 52210.42 88888.00 2011-03-05 08:45:10.403 064 18329.49 52.06 52210.43 88888.00 2011-03-05 08:45:10.903 064 18329.46 52.04 52210.54 88888.00 2011-03-05 08:45:11.403 064 18329.51 52.12 52210.51 88888.00 2011-03-05 08:45:11.903 064 18329.54 52.14 52210.43 88888.00 2011-03-05 08:45:12.403 064 18329.58 52.09 52210.23 88888.00 2011-03-05 08:45:12.903 064 18329.51 52.08 52210.18 88888.00 2011-03-05 08:45:13.403 064 18329.64 52.10 52210.16 88888.00 2011-03-05 08:45:13.903 064 18329.63 52.11 52210.14 88888.00 2011-03-05 08:45:14.403 064 18329.66 52.06 52210.24 88888.00 2011-03-05 08:45:14.903 064 18329.63 52.09 52210.41 88888.00 2011-03-05 08:45:15.403 064 18329.76 52.03 52210.30 88888.00 2011-03-05 08:45:15.903 064 18329.86 52.07 52210.25 88888.00 2011-03-05 08:45:16.403 064 18329.89 52.12 52210.34 88888.00 2011-03-05 08:45:16.903 064 18329.41 52.10 52210.36 88888.00 2011-03-05 08:45:17.403 064 18329.13 52.04 52210.38 88888.00 2011-03-05 08:45:17.903 064 18329.10 52.14 52210.47 88888.00 2011-03-05 08:45:18.403 064 18329.02 52.12 52210.44 88888.00 2011-03-05 08:45:18.903 064 18329.08 52.05 52210.55 88888.00 2011-03-05 08:45:19.403 064 18329.14 52.09 52210.46 88888.00 2011-03-05 08:45:19.903 064 18329.08 52.02 52210.45 88888.00 2011-03-05 08:45:20.403 064 18329.09 52.03 52210.49 88888.00 2011-03-05 08:45:20.903 064 18329.10 52.07 52210.47 88888.00 2011-03-05 08:45:21.403 064 18329.09 52.06 52210.46 88888.00 2011-03-05 08:45:21.903 064 18329.01 52.04 52210.56 88888.00 2011-03-05 08:45:22.403 064 18329.09 52.06 52210.53 88888.00 2011-03-05 08:45:22.903 064 18329.57 52.02 52210.43 88888.00 2011-03-05 08:45:23.403 064 18329.64 52.03 52210.45 88888.00 2011-03-05 08:45:23.903 064 18329.31 52.06 52210.46 88888.00 2011-03-05 08:45:24.403 064 18328.93 51.99 52210.54 88888.00 2011-03-05 08:45:24.903 064 18328.90 52.04 52210.57 88888.00 2011-03-05 08:45:25.403 064 18329.17 52.09 52210.60 88888.00 2011-03-05 08:45:25.903 064 18329.55 52.06 52210.66 88888.00 2011-03-05 08:45:26.403 064 18329.67 52.10 52210.62 88888.00 2011-03-05 08:45:26.903 064 18329.45 52.19 52210.72 88888.00 2011-03-05 08:45:27.403 064 18329.12 52.10 52210.56 88888.00 2011-03-05 08:45:27.903 064 18329.02 51.97 52210.60 88888.00 2011-03-05 08:45:28.403 064 18329.12 52.10 52210.71 88888.00 2011-03-05 08:45:28.903 064 18329.10 52.07 52210.74 88888.00 2011-03-05 08:45:29.403 064 18329.03 52.06 52210.74 88888.00 2011-03-05 08:45:29.903 064 18329.44 52.08 52210.81 88888.00 2011-03-05 08:45:30.403 064 18329.57 52.05 52210.79 88888.00 2011-03-05 08:45:30.903 064 18329.56 52.10 52210.82 88888.00 2011-03-05 08:45:31.403 064 18329.59 52.08 52210.84 88888.00 2011-03-05 08:45:31.903 064 18329.58 52.02 52210.79 88888.00 2011-03-05 08:45:32.403 064 18329.70 52.04 52210.81 88888.00 2011-03-05 08:45:32.903 064 18329.73 52.01 52210.78 88888.00 2011-03-05 08:45:33.403 064 18329.66 51.96 52210.76 88888.00 2011-03-05 08:45:33.903 064 18329.65 51.98 52210.76 88888.00 2011-03-05 08:45:34.403 064 18329.44 51.99 52210.72 88888.00 2011-03-05 08:45:34.903 064 18328.95 51.99 52210.76 88888.00 2011-03-05 08:45:35.403 064 18328.93 51.99 52210.76 88888.00 2011-03-05 08:45:35.903 064 18329.24 51.98 52210.76 88888.00 2011-03-05 08:45:36.403 064 18329.49 51.88 52210.81 88888.00 2011-03-05 08:45:36.903 064 18329.45 51.87 52210.84 88888.00 2011-03-05 08:45:37.403 064 18329.37 51.86 52210.79 88888.00 2011-03-05 08:45:37.903 064 18329.42 51.82 52210.87 88888.00 2011-03-05 08:45:38.403 064 18329.48 51.88 52210.85 88888.00 2011-03-05 08:45:38.903 064 18329.55 51.95 52210.77 88888.00 2011-03-05 08:45:39.403 064 18329.41 52.01 52210.59 88888.00 2011-03-05 08:45:39.903 064 18329.06 52.01 52210.51 88888.00 2011-03-05 08:45:40.403 064 18329.16 52.00 52210.60 88888.00 2011-03-05 08:45:40.903 064 18329.54 51.91 52210.58 88888.00 2011-03-05 08:45:41.403 064 18329.63 51.86 52210.57 88888.00 2011-03-05 08:45:41.903 064 18329.39 51.90 52210.59 88888.00 2011-03-05 08:45:42.403 064 18328.98 51.93 52210.56 88888.00 2011-03-05 08:45:42.903 064 18329.21 51.86 52210.54 88888.00 2011-03-05 08:45:43.403 064 18329.58 51.91 52210.50 88888.00 2011-03-05 08:45:43.903 064 18329.54 52.02 52210.49 88888.00 2011-03-05 08:45:44.403 064 18329.36 51.94 52210.48 88888.00 2011-03-05 08:45:44.903 064 18329.04 51.89 52210.37 88888.00 2011-03-05 08:45:45.403 064 18328.97 51.88 52210.37 88888.00 2011-03-05 08:45:45.903 064 18329.10 51.89 52210.60 88888.00 2011-03-05 08:45:46.403 064 18329.09 51.84 52210.71 88888.00 2011-03-05 08:45:46.903 064 18329.02 51.78 52210.76 88888.00 2011-03-05 08:45:47.403 064 18329.49 51.75 52210.71 88888.00 2011-03-05 08:45:47.903 064 18329.75 51.69 52210.61 88888.00 2011-03-05 08:45:48.403 064 18329.71 51.66 52210.38 88888.00 2011-03-05 08:45:48.903 064 18329.77 51.65 52210.47 88888.00 2011-03-05 08:45:49.403 064 18329.68 51.72 52210.60 88888.00 2011-03-05 08:45:49.903 064 18329.68 51.75 52210.61 88888.00 2011-03-05 08:45:50.403 064 18329.66 51.75 52210.57 88888.00 2011-03-05 08:45:50.903 064 18329.60 51.71 52210.67 88888.00 2011-03-05 08:45:51.403 064 18329.76 51.66 52210.61 88888.00 2011-03-05 08:45:51.903 064 18329.76 51.68 52210.59 88888.00 2011-03-05 08:45:52.403 064 18329.36 51.68 52210.56 88888.00 2011-03-05 08:45:52.903 064 18329.15 51.58 52210.56 88888.00 2011-03-05 08:45:53.403 064 18329.15 51.58 52210.61 88888.00 2011-03-05 08:45:53.903 064 18329.16 51.67 52210.61 88888.00 2011-03-05 08:45:54.403 064 18329.51 51.79 52210.57 88888.00 2011-03-05 08:45:54.903 064 18329.59 51.86 52210.56 88888.00 2011-03-05 08:45:55.403 064 18329.67 51.88 52210.60 88888.00 2011-03-05 08:45:55.903 064 18329.70 51.79 52210.67 88888.00 2011-03-05 08:45:56.403 064 18329.79 51.74 52210.77 88888.00 2011-03-05 08:45:56.903 064 18329.77 51.71 52210.69 88888.00 2011-03-05 08:45:57.403 064 18329.58 51.80 52210.66 88888.00 2011-03-05 08:45:57.903 064 18329.28 51.86 52210.65 88888.00 2011-03-05 08:45:58.403 064 18329.03 51.88 52210.56 88888.00 2011-03-05 08:45:58.903 064 18328.95 51.77 52210.62 88888.00 2011-03-05 08:45:59.403 064 18328.89 51.74 52210.64 88888.00 2011-03-05 08:45:59.903 064 18329.11 51.67 52210.72 88888.00 2011-03-05 08:46:00.403 064 18329.43 51.79 52210.68 88888.00 2011-03-05 08:46:00.903 064 18329.53 51.80 52210.65 88888.00 2011-03-05 08:46:01.403 064 18329.64 51.79 52210.56 88888.00 2011-03-05 08:46:01.903 064 18329.51 51.72 52210.60 88888.00 2011-03-05 08:46:02.403 064 18329.45 51.67 52210.56 88888.00 2011-03-05 08:46:02.903 064 18329.44 51.85 52210.57 88888.00 2011-03-05 08:46:03.403 064 18329.20 51.95 52210.64 88888.00 2011-03-05 08:46:03.903 064 18329.32 51.90 52210.67 88888.00 2011-03-05 08:46:04.403 064 18329.51 51.92 52210.72 88888.00 2011-03-05 08:46:04.903 064 18329.56 51.95 52210.82 88888.00 2011-03-05 08:46:05.403 064 18329.41 51.93 52210.87 88888.00 2011-03-05 08:46:05.903 064 18329.03 51.82 52210.79 88888.00 2011-03-05 08:46:06.403 064 18329.02 51.73 52210.73 88888.00 2011-03-05 08:46:06.903 064 18328.94 51.81 52210.72 88888.00 2011-03-05 08:46:07.403 064 18328.90 51.91 52210.70 88888.00 2011-03-05 08:46:07.903 064 18328.89 51.94 52210.69 88888.00 2011-03-05 08:46:08.403 064 18329.08 51.92 52210.78 88888.00 2011-03-05 08:46:08.903 064 18329.33 51.91 52210.70 88888.00 2011-03-05 08:46:09.403 064 18329.42 51.85 52210.65 88888.00 2011-03-05 08:46:09.903 064 18329.42 51.82 52210.67 88888.00 2011-03-05 08:46:10.403 064 18329.34 51.80 52210.45 88888.00 2011-03-05 08:46:10.903 064 18328.95 51.76 52210.38 88888.00 2011-03-05 08:46:11.403 064 18328.82 51.71 52210.61 88888.00 2011-03-05 08:46:11.903 064 18329.31 51.81 52210.66 88888.00 2011-03-05 08:46:12.403 064 18329.42 51.91 52210.69 88888.00 2011-03-05 08:46:12.903 064 18329.38 51.90 52210.69 88888.00 2011-03-05 08:46:13.403 064 18329.38 51.96 52210.56 88888.00 2011-03-05 08:46:13.903 064 18329.02 51.94 52210.54 88888.00 2011-03-05 08:46:14.403 064 18328.76 51.89 52210.44 88888.00 2011-03-05 08:46:14.903 064 18328.75 51.91 52210.55 88888.00 2011-03-05 08:46:15.403 064 18329.09 51.95 52210.62 88888.00 2011-03-05 08:46:15.903 064 18329.36 51.93 52210.61 88888.00 2011-03-05 08:46:16.403 064 18328.95 51.92 52210.60 88888.00 2011-03-05 08:46:16.903 064 18328.83 51.82 52210.59 88888.00 2011-03-05 08:46:17.403 064 18328.90 51.92 52210.60 88888.00 2011-03-05 08:46:17.903 064 18329.21 51.98 52210.62 88888.00 2011-03-05 08:46:18.403 064 18329.54 51.97 52210.73 88888.00 2011-03-05 08:46:18.903 064 18329.62 51.96 52210.85 88888.00 2011-03-05 08:46:19.403 064 18329.63 51.95 52210.71 88888.00 2011-03-05 08:46:19.903 064 18329.59 51.93 52210.72 88888.00 2011-03-05 08:46:20.403 064 18329.46 51.84 52210.70 88888.00 2011-03-05 08:46:20.903 064 18329.48 51.77 52210.74 88888.00 2011-03-05 08:46:21.403 064 18329.24 51.75 52210.79 88888.00 2011-03-05 08:46:21.903 064 18329.02 51.79 52210.66 88888.00 2011-03-05 08:46:22.403 064 18328.94 51.86 52210.64 88888.00 2011-03-05 08:46:22.903 064 18329.14 51.77 52210.71 88888.00 2011-03-05 08:46:23.403 064 18329.60 51.79 52210.70 88888.00 2011-03-05 08:46:23.903 064 18329.62 51.85 52210.64 88888.00 2011-03-05 08:46:24.403 064 18329.63 51.88 52210.59 88888.00 2011-03-05 08:46:24.903 064 18329.56 51.89 52210.54 88888.00 2011-03-05 08:46:25.403 064 18329.48 51.84 52210.48 88888.00 2011-03-05 08:46:25.903 064 18329.52 51.79 52210.51 88888.00 2011-03-05 08:46:26.403 064 18329.62 51.85 52210.58 88888.00 2011-03-05 08:46:26.903 064 18329.60 51.82 52210.61 88888.00 2011-03-05 08:46:27.403 064 18329.60 51.76 52210.55 88888.00 2011-03-05 08:46:27.903 064 18329.58 51.80 52210.60 88888.00 2011-03-05 08:46:28.403 064 18329.53 51.84 52210.64 88888.00 2011-03-05 08:46:28.903 064 18329.65 51.84 52210.57 88888.00 2011-03-05 08:46:29.403 064 18329.47 51.88 52210.65 88888.00 2011-03-05 08:46:29.903 064 18329.41 51.88 52210.62 88888.00 2011-03-05 08:46:30.403 064 18329.44 51.78 52210.71 88888.00 2011-03-05 08:46:30.903 064 18329.17 51.74 52210.64 88888.00 2011-03-05 08:46:31.403 064 18328.95 51.73 52210.59 88888.00 2011-03-05 08:46:31.903 064 18329.28 51.74 52210.66 88888.00 2011-03-05 08:46:32.403 064 18329.45 51.73 52210.65 88888.00 2011-03-05 08:46:32.903 064 18329.51 51.66 52210.60 88888.00 2011-03-05 08:46:33.403 064 18329.11 51.73 52210.58 88888.00 2011-03-05 08:46:33.903 064 18328.82 51.73 52210.65 88888.00 2011-03-05 08:46:34.403 064 18328.76 51.62 52210.74 88888.00 2011-03-05 08:46:34.903 064 18328.73 51.60 52210.76 88888.00 2011-03-05 08:46:35.403 064 18328.80 51.56 52210.71 88888.00 2011-03-05 08:46:35.903 064 18328.78 51.63 52210.71 88888.00 2011-03-05 08:46:36.403 064 18328.76 51.61 52210.71 88888.00 2011-03-05 08:46:36.903 064 18328.83 51.67 52210.61 88888.00 2011-03-05 08:46:37.403 064 18329.14 51.68 52210.57 88888.00 2011-03-05 08:46:37.903 064 18329.51 51.67 52210.64 88888.00 2011-03-05 08:46:38.403 064 18329.43 51.72 52210.70 88888.00 2011-03-05 08:46:38.903 064 18329.03 51.75 52210.80 88888.00 2011-03-05 08:46:39.403 064 18329.03 51.75 52210.90 88888.00 2011-03-05 08:46:39.903 064 18329.12 51.72 52211.05 88888.00 2011-03-05 08:46:40.403 064 18329.46 51.68 52210.99 88888.00 2011-03-05 08:46:40.903 064 18329.56 51.60 52210.94 88888.00 2011-03-05 08:46:41.403 064 18329.53 51.55 52210.82 88888.00 2011-03-05 08:46:41.903 064 18329.64 51.54 52210.82 88888.00 2011-03-05 08:46:42.403 064 18329.56 51.63 52210.90 88888.00 2011-03-05 08:46:42.903 064 18329.68 51.67 52210.89 88888.00 2011-03-05 08:46:43.403 064 18329.53 51.73 52210.87 88888.00 2011-03-05 08:46:43.903 064 18329.15 51.80 52210.82 88888.00 2011-03-05 08:46:44.403 064 18328.92 51.79 52210.72 88888.00 2011-03-05 08:46:44.903 064 18328.81 51.72 52210.73 88888.00 2011-03-05 08:46:45.403 064 18329.09 51.65 52210.88 88888.00 2011-03-05 08:46:45.903 064 18329.41 51.66 52210.76 88888.00 2011-03-05 08:46:46.403 064 18329.46 51.67 52210.67 88888.00 2011-03-05 08:46:46.903 064 18329.37 51.70 52210.69 88888.00 2011-03-05 08:46:47.403 064 18329.44 51.70 52210.71 88888.00 2011-03-05 08:46:47.903 064 18329.36 51.71 52210.67 88888.00 2011-03-05 08:46:48.403 064 18329.12 51.64 52210.73 88888.00 2011-03-05 08:46:48.903 064 18329.35 51.61 52210.71 88888.00 2011-03-05 08:46:49.403 064 18329.43 51.68 52210.62 88888.00 2011-03-05 08:46:49.903 064 18329.34 51.72 52210.66 88888.00 2011-03-05 08:46:50.403 064 18329.37 51.67 52210.74 88888.00 2011-03-05 08:46:50.903 064 18329.36 51.75 52210.72 88888.00 2011-03-05 08:46:51.403 064 18329.49 51.69 52210.70 88888.00 2011-03-05 08:46:51.903 064 18329.47 51.66 52210.70 88888.00 2011-03-05 08:46:52.403 064 18329.42 51.64 52210.71 88888.00 2011-03-05 08:46:52.903 064 18329.41 51.70 52210.74 88888.00 2011-03-05 08:46:53.403 064 18329.45 51.72 52210.72 88888.00 2011-03-05 08:46:53.903 064 18329.37 51.75 52210.69 88888.00 2011-03-05 08:46:54.403 064 18329.46 51.69 52210.73 88888.00 2011-03-05 08:46:54.903 064 18329.49 51.66 52210.76 88888.00 2011-03-05 08:46:55.403 064 18329.45 51.70 52210.71 88888.00 2011-03-05 08:46:55.903 064 18329.39 51.66 52210.66 88888.00 2011-03-05 08:46:56.403 064 18329.32 51.63 52210.68 88888.00 2011-03-05 08:46:56.903 064 18329.43 51.72 52210.65 88888.00 2011-03-05 08:46:57.403 064 18329.46 51.75 52210.62 88888.00 2011-03-05 08:46:57.903 064 18329.38 51.74 52210.72 88888.00 2011-03-05 08:46:58.403 064 18328.97 51.77 52210.72 88888.00 2011-03-05 08:46:58.903 064 18328.84 51.76 52210.72 88888.00 2011-03-05 08:46:59.403 064 18328.77 51.74 52210.77 88888.00 2011-03-05 08:46:59.903 064 18328.84 51.72 52210.78 88888.00 2011-03-05 08:47:00.403 064 18329.34 51.68 52210.76 88888.00 2011-03-05 08:47:00.903 064 18329.36 51.68 52210.81 88888.00 2011-03-05 08:47:01.403 064 18328.97 51.74 52210.90 88888.00 2011-03-05 08:47:01.903 064 18329.11 51.78 52210.93 88888.00 2011-03-05 08:47:02.403 064 18329.34 51.79 52211.00 88888.00 2011-03-05 08:47:02.903 064 18329.38 51.77 52210.92 88888.00 2011-03-05 08:47:03.403 064 18329.33 51.71 52210.81 88888.00 2011-03-05 08:47:03.903 064 18329.27 51.69 52210.78 88888.00 2011-03-05 08:47:04.403 064 18329.28 51.86 52210.81 88888.00 2011-03-05 08:47:04.903 064 18328.90 51.86 52210.78 88888.00 2011-03-05 08:47:05.403 064 18328.71 51.85 52210.78 88888.00 2011-03-05 08:47:05.903 064 18328.81 51.79 52210.87 88888.00 2011-03-05 08:47:06.403 064 18328.88 51.79 52210.83 88888.00 2011-03-05 08:47:06.903 064 18329.03 51.76 52210.78 88888.00 2011-03-05 08:47:07.403 064 18329.34 51.80 52210.79 88888.00 2011-03-05 08:47:07.903 064 18329.42 51.77 52210.90 88888.00 2011-03-05 08:47:08.403 064 18329.47 51.62 52210.85 88888.00 2011-03-05 08:47:08.903 064 18329.53 51.67 52210.73 88888.00 2011-03-05 08:47:09.403 064 18329.41 51.73 52210.68 88888.00 2011-03-05 08:47:09.903 064 18329.44 51.74 52210.66 88888.00 2011-03-05 08:47:10.403 064 18329.46 51.80 52210.61 88888.00 2011-03-05 08:47:10.903 064 18329.36 51.79 52210.56 88888.00 2011-03-05 08:47:11.403 064 18328.93 51.64 52210.69 88888.00 2011-03-05 08:47:11.903 064 18328.90 51.65 52210.77 88888.00 2011-03-05 08:47:12.403 064 18328.94 51.74 52210.76 88888.00 2011-03-05 08:47:12.903 064 18328.78 51.69 52210.85 88888.00 2011-03-05 08:47:13.403 064 18328.59 51.68 52210.91 88888.00 2011-03-05 08:47:13.903 064 18328.65 51.62 52210.93 88888.00 2011-03-05 08:47:14.403 064 18328.77 51.62 52210.89 88888.00 2011-03-05 08:47:14.903 064 18328.93 51.66 52210.78 88888.00 2011-03-05 08:47:15.403 064 18329.37 51.66 52210.73 88888.00 2011-03-05 08:47:15.903 064 18329.63 51.66 52210.77 88888.00 2011-03-05 08:47:16.403 064 18329.76 51.64 52210.81 88888.00 2011-03-05 08:47:16.903 064 18329.73 51.64 52210.74 88888.00 2011-03-05 08:47:17.403 064 18329.65 51.59 52210.69 88888.00 2011-03-05 08:47:17.903 064 18329.34 51.57 52210.71 88888.00 2011-03-05 08:47:18.403 064 18329.49 51.59 52210.68 88888.00 2011-03-05 08:47:18.903 064 18329.69 51.61 52210.64 88888.00 2011-03-05 08:47:19.403 064 18329.68 51.64 52210.62 88888.00 2011-03-05 08:47:19.903 064 18329.67 51.64 52210.72 88888.00 2011-03-05 08:47:20.403 064 18329.66 51.62 52210.67 88888.00 2011-03-05 08:47:20.903 064 18329.62 51.65 52210.67 88888.00 2011-03-05 08:47:21.403 064 18329.63 51.72 52210.65 88888.00 2011-03-05 08:47:21.903 064 18329.53 51.72 52210.74 88888.00 2011-03-05 08:47:22.403 064 18329.03 51.65 52210.73 88888.00 2011-03-05 08:47:22.903 064 18328.92 51.63 52210.70 88888.00 2011-03-05 08:47:23.403 064 18328.97 51.67 52210.67 88888.00 2011-03-05 08:47:23.903 064 18329.20 51.67 52210.64 88888.00 2011-03-05 08:47:24.403 064 18329.22 51.66 52210.68 88888.00 2011-03-05 08:47:24.903 064 18329.54 51.63 52210.74 88888.00 2011-03-05 08:47:25.403 064 18329.63 51.64 52210.80 88888.00 2011-03-05 08:47:25.903 064 18329.73 51.63 52210.77 88888.00 2011-03-05 08:47:26.403 064 18329.70 51.59 52210.82 88888.00 2011-03-05 08:47:26.903 064 18329.64 51.58 52210.81 88888.00 2011-03-05 08:47:27.403 064 18329.78 51.52 52210.73 88888.00 2011-03-05 08:47:27.903 064 18329.77 51.48 52210.64 88888.00 2011-03-05 08:47:28.403 064 18329.63 51.52 52210.68 88888.00 2011-03-05 08:47:28.903 064 18329.52 51.59 52210.81 88888.00 2011-03-05 08:47:29.403 064 18329.54 51.65 52210.88 88888.00 2011-03-05 08:47:29.903 064 18329.56 51.75 52210.81 88888.00 2011-03-05 08:47:30.403 064 18329.57 51.72 52210.69 88888.00 2011-03-05 08:47:30.903 064 18329.36 51.73 52210.66 88888.00 2011-03-05 08:47:31.403 064 18329.10 51.72 52210.66 88888.00 2011-03-05 08:47:31.903 064 18329.09 51.66 52210.71 88888.00 2011-03-05 08:47:32.403 064 18329.53 51.61 52210.66 88888.00 2011-03-05 08:47:32.903 064 18329.62 51.53 52210.65 88888.00 2011-03-05 08:47:33.403 064 18329.55 51.52 52210.60 88888.00 2011-03-05 08:47:33.903 064 18329.65 51.44 52210.69 88888.00 2011-03-05 08:47:34.403 064 18329.70 51.44 52210.71 88888.00 2011-03-05 08:47:34.903 064 18329.66 51.49 52210.79 88888.00 2011-03-05 08:47:35.403 064 18329.66 51.58 52210.68 88888.00 2011-03-05 08:47:35.903 064 18329.69 51.55 52210.64 88888.00 2011-03-05 08:47:36.403 064 18329.67 51.58 52210.59 88888.00 2011-03-05 08:47:36.903 064 18329.70 51.64 52210.64 88888.00 2011-03-05 08:47:37.403 064 18329.76 51.65 52210.67 88888.00 2011-03-05 08:47:37.903 064 18329.55 51.62 52210.72 88888.00 2011-03-05 08:47:38.403 064 18329.66 51.64 52210.73 88888.00 2011-03-05 08:47:38.903 064 18329.73 51.67 52210.68 88888.00 2011-03-05 08:47:39.403 064 18329.80 51.63 52210.60 88888.00 2011-03-05 08:47:39.903 064 18329.86 51.55 52210.73 88888.00 2011-03-05 08:47:40.403 064 18329.70 51.55 52210.87 88888.00 2011-03-05 08:47:40.903 064 18329.68 51.56 52210.88 88888.00 2011-03-05 08:47:41.403 064 18329.68 51.56 52210.80 88888.00 2011-03-05 08:47:41.903 064 18329.67 51.56 52210.76 88888.00 2011-03-05 08:47:42.403 064 18329.66 51.63 52210.76 88888.00 2011-03-05 08:47:42.903 064 18329.68 51.65 52210.76 88888.00 2011-03-05 08:47:43.403 064 18329.67 51.63 52210.71 88888.00 2011-03-05 08:47:43.903 064 18329.70 51.60 52210.73 88888.00 2011-03-05 08:47:44.403 064 18329.71 51.54 52210.69 88888.00 2011-03-05 08:47:44.903 064 18329.73 51.47 52210.69 88888.00 2011-03-05 08:47:45.403 064 18329.68 51.45 52210.72 88888.00 2011-03-05 08:47:45.903 064 18329.65 51.52 52210.77 88888.00 2011-03-05 08:47:46.403 064 18329.67 51.51 52210.85 88888.00 2011-03-05 08:47:46.903 064 18329.66 51.49 52210.77 88888.00 2011-03-05 08:47:47.403 064 18329.65 51.49 52210.73 88888.00 2011-03-05 08:47:47.903 064 18329.64 51.55 52210.70 88888.00 2011-03-05 08:47:48.403 064 18329.65 51.64 52210.65 88888.00 2011-03-05 08:47:48.903 064 18329.28 51.59 52210.60 88888.00 2011-03-05 08:47:49.403 064 18328.93 51.60 52210.56 88888.00 2011-03-05 08:47:49.903 064 18328.87 51.70 52210.74 88888.00 2011-03-05 08:47:50.403 064 18328.88 51.51 52210.83 88888.00 2011-03-05 08:47:50.903 064 18328.88 51.30 52210.78 88888.00 2011-03-05 08:47:51.403 064 18328.95 51.19 52210.78 88888.00 2011-03-05 08:47:51.903 064 18329.39 51.35 52210.72 88888.00 2011-03-05 08:47:52.403 064 18329.48 51.43 52210.72 88888.00 2011-03-05 08:47:52.903 064 18329.46 51.51 52210.71 88888.00 2011-03-05 08:47:53.403 064 18329.37 51.56 52210.73 88888.00 2011-03-05 08:47:53.903 064 18329.45 51.49 52210.70 88888.00 2011-03-05 08:47:54.403 064 18329.58 51.47 52210.74 88888.00 2011-03-05 08:47:54.903 064 18329.57 51.49 52210.73 88888.00 2011-03-05 08:47:55.403 064 18329.20 51.48 52210.65 88888.00 2011-03-05 08:47:55.903 064 18328.99 51.57 52210.58 88888.00 2011-03-05 08:47:56.403 064 18329.33 51.60 52210.50 88888.00 2011-03-05 08:47:56.903 064 18329.48 51.51 52210.58 88888.00 2011-03-05 08:47:57.403 064 18329.52 51.44 52210.72 88888.00 2011-03-05 08:47:57.903 064 18329.30 51.55 52210.79 88888.00 2011-03-05 08:47:58.403 064 18329.11 51.62 52210.85 88888.00 2011-03-05 08:47:58.903 064 18328.97 51.63 52210.83 88888.00 2011-03-05 08:47:59.403 064 18328.92 51.49 52210.76 88888.00 2011-03-05 08:47:59.903 064 18328.93 51.49 52210.69 88888.00 2011-03-05 08:48:00.403 064 18329.14 51.47 52210.64 88888.00 2011-03-05 08:48:00.903 064 18329.16 51.46 52210.67 88888.00 2011-03-05 08:48:01.403 064 18329.03 51.52 52210.57 88888.00 2011-03-05 08:48:01.903 064 18329.34 51.48 52210.69 88888.00 2011-03-05 08:48:02.403 064 18329.10 51.48 52210.69 88888.00 2011-03-05 08:48:02.903 064 18328.95 51.48 52210.57 88888.00 2011-03-05 08:48:03.403 064 18329.09 51.51 52210.64 88888.00 2011-03-05 08:48:03.903 064 18329.23 51.53 52210.72 88888.00 2011-03-05 08:48:04.403 064 18329.60 51.49 52210.76 88888.00 2011-03-05 08:48:04.903 064 18329.53 51.45 52210.65 88888.00 2011-03-05 08:48:05.403 064 18329.60 51.44 52210.65 88888.00 2011-03-05 08:48:05.903 064 18329.74 51.51 52210.74 88888.00 2011-03-05 08:48:06.403 064 18329.77 51.56 52210.72 88888.00 2011-03-05 08:48:06.903 064 18329.67 51.52 52210.66 88888.00 2011-03-05 08:48:07.403 064 18329.41 51.45 52210.71 88888.00 2011-03-05 08:48:07.903 064 18329.52 51.54 52210.72 88888.00 2011-03-05 08:48:08.403 064 18329.64 51.54 52210.68 88888.00 2011-03-05 08:48:08.903 064 18329.60 51.53 52210.62 88888.00 2011-03-05 08:48:09.403 064 18329.23 51.58 52210.69 88888.00 2011-03-05 08:48:09.903 064 18329.11 51.58 52210.79 88888.00 2011-03-05 08:48:10.403 064 18329.02 51.40 52210.71 88888.00 2011-03-05 08:48:10.903 064 18329.15 51.37 52210.68 88888.00 2011-03-05 08:48:11.403 064 18329.39 51.36 52210.68 88888.00 2011-03-05 08:48:11.903 064 18329.56 51.30 52210.62 88888.00 2011-03-05 08:48:12.403 064 18329.58 51.26 52210.58 88888.00 2011-03-05 08:48:12.903 064 18329.49 51.27 52210.55 88888.00 2011-03-05 08:48:13.403 064 18329.37 51.36 52210.59 88888.00 2011-03-05 08:48:13.903 064 18329.64 51.36 52210.72 88888.00 2011-03-05 08:48:14.403 064 18329.57 51.32 52210.90 88888.00 2011-03-05 08:48:14.903 064 18329.11 51.35 52210.94 88888.00 2011-03-05 08:48:15.403 064 18329.34 51.33 52211.00 88888.00 2011-03-05 08:48:15.903 064 18329.45 51.35 52210.92 88888.00 2011-03-05 08:48:16.403 064 18329.54 51.40 52210.91 88888.00 2011-03-05 08:48:16.903 064 18329.55 51.47 52210.90 88888.00 2011-03-05 08:48:17.403 064 18329.54 51.45 52210.94 88888.00 2011-03-05 08:48:17.903 064 18329.58 51.38 52210.84 88888.00 2011-03-05 08:48:18.403 064 18329.58 51.29 52210.78 88888.00 2011-03-05 08:48:18.903 064 18329.23 51.28 52210.71 88888.00 2011-03-05 08:48:19.403 064 18329.02 51.34 52210.83 88888.00 2011-03-05 08:48:19.903 064 18329.33 51.24 52210.90 88888.00 2011-03-05 08:48:20.403 064 18329.56 51.22 52210.85 88888.00 2011-03-05 08:48:20.903 064 18329.60 51.30 52210.82 88888.00 2011-03-05 08:48:21.403 064 18329.49 51.38 52210.77 88888.00 2011-03-05 08:48:21.903 064 18329.43 51.40 52210.76 88888.00 2011-03-05 08:48:22.403 064 18329.19 51.44 52210.77 88888.00 2011-03-05 08:48:22.903 064 18329.41 51.47 52210.87 88888.00 2011-03-05 08:48:23.403 064 18329.58 51.51 52210.96 88888.00 2011-03-05 08:48:23.903 064 18329.58 51.47 52210.95 88888.00 2011-03-05 08:48:24.403 064 18329.57 51.43 52210.89 88888.00 2011-03-05 08:48:24.903 064 18329.64 51.45 52210.87 88888.00 2011-03-05 08:48:25.403 064 18329.67 51.43 52210.81 88888.00 2011-03-05 08:48:25.903 064 18329.65 51.39 52210.81 88888.00 2011-03-05 08:48:26.403 064 18329.52 51.38 52210.73 88888.00 2011-03-05 08:48:26.903 064 18329.58 51.41 52210.68 88888.00 2011-03-05 08:48:27.403 064 18329.44 51.39 52210.76 88888.00 2011-03-05 08:48:27.903 064 18329.36 51.40 52210.83 88888.00 2011-03-05 08:48:28.403 064 18329.46 51.36 52210.85 88888.00 2011-03-05 08:48:28.903 064 18329.36 51.38 52210.84 88888.00 2011-03-05 08:48:29.403 064 18329.08 51.40 52210.71 88888.00 2011-03-05 08:48:29.903 064 18329.06 51.38 52210.74 88888.00 2011-03-05 08:48:30.403 064 18329.08 51.42 52210.80 88888.00 2011-03-05 08:48:30.903 064 18329.26 51.36 52210.77 88888.00 2011-03-05 08:48:31.403 064 18329.54 51.32 52210.67 88888.00 2011-03-05 08:48:31.903 064 18329.15 51.33 52210.71 88888.00 2011-03-05 08:48:32.403 064 18329.19 51.33 52210.72 88888.00 2011-03-05 08:48:32.903 064 18329.16 51.34 52210.73 88888.00 2011-03-05 08:48:33.403 064 18329.11 51.37 52210.68 88888.00 2011-03-05 08:48:33.903 064 18328.95 51.37 52210.67 88888.00 2011-03-05 08:48:34.403 064 18328.99 51.48 52210.79 88888.00 2011-03-05 08:48:34.903 064 18329.00 51.44 52210.88 88888.00 2011-03-05 08:48:35.403 064 18328.98 51.39 52210.87 88888.00 2011-03-05 08:48:35.903 064 18329.06 51.35 52210.87 88888.00 2011-03-05 08:48:36.403 064 18328.98 51.38 52210.87 88888.00 2011-03-05 08:48:36.903 064 18329.03 51.37 52210.95 88888.00 2011-03-05 08:48:37.403 064 18329.05 51.39 52210.81 88888.00 2011-03-05 08:48:37.903 064 18329.10 51.34 52210.82 88888.00 2011-03-05 08:48:38.403 064 18329.15 51.35 52210.85 88888.00 2011-03-05 08:48:38.903 064 18329.13 51.46 52210.73 88888.00 2011-03-05 08:48:39.403 064 18329.05 51.32 52210.65 88888.00 2011-03-05 08:48:39.903 064 18329.24 51.26 52210.65 88888.00 2011-03-05 08:48:40.403 064 18329.57 51.34 52210.67 88888.00 2011-03-05 08:48:40.903 064 18329.38 51.22 52210.78 88888.00 2011-03-05 08:48:41.403 064 18329.24 51.18 52210.78 88888.00 2011-03-05 08:48:41.903 064 18329.34 51.26 52210.71 88888.00 2011-03-05 08:48:42.403 064 18329.10 51.29 52210.79 88888.00 2011-03-05 08:48:42.903 064 18329.06 51.31 52210.71 88888.00 2011-03-05 08:48:43.403 064 18329.08 51.32 52210.71 88888.00 2011-03-05 08:48:43.903 064 18329.17 51.26 52210.71 88888.00 2011-03-05 08:48:44.403 064 18329.14 51.22 52210.80 88888.00 2011-03-05 08:48:44.903 064 18329.20 51.20 52210.84 88888.00 2011-03-05 08:48:45.403 064 18329.48 51.26 52210.88 88888.00 2011-03-05 08:48:45.903 064 18329.52 51.37 52210.82 88888.00 2011-03-05 08:48:46.403 064 18329.28 51.43 52210.70 88888.00 2011-03-05 08:48:46.903 064 18329.13 51.46 52210.76 88888.00 2011-03-05 08:48:47.403 064 18329.26 51.51 52210.84 88888.00 2011-03-05 08:48:47.903 064 18329.22 51.47 52210.82 88888.00 2011-03-05 08:48:48.403 064 18329.15 51.42 52210.68 88888.00 2011-03-05 08:48:48.903 064 18329.21 51.37 52210.62 88888.00 2011-03-05 08:48:49.403 064 18329.25 51.33 52210.81 88888.00 2011-03-05 08:48:49.903 064 18329.12 51.34 52210.87 88888.00 2011-03-05 08:48:50.403 064 18329.08 51.36 52210.78 88888.00 2011-03-05 08:48:50.903 064 18329.33 51.36 52210.80 88888.00 2011-03-05 08:48:51.403 064 18329.47 51.35 52210.99 88888.00 2011-03-05 08:48:51.903 064 18329.23 51.29 52211.00 88888.00 2011-03-05 08:48:52.403 064 18329.21 51.25 52210.95 88888.00 2011-03-05 08:48:52.903 064 18329.27 51.23 52211.03 88888.00 2011-03-05 08:48:53.403 064 18329.22 51.34 52210.95 88888.00 2011-03-05 08:48:53.903 064 18329.21 51.39 52210.99 88888.00 2011-03-05 08:48:54.403 064 18329.24 51.39 52211.00 88888.00 2011-03-05 08:48:54.903 064 18329.39 51.37 52210.97 88888.00 2011-03-05 08:48:55.403 064 18329.63 51.44 52210.88 88888.00 2011-03-05 08:48:55.903 064 18329.73 51.52 52210.90 88888.00 2011-03-05 08:48:56.403 064 18329.41 51.55 52210.89 88888.00 2011-03-05 08:48:56.903 064 18329.22 51.59 52210.85 88888.00 2011-03-05 08:48:57.403 064 18329.04 51.51 52210.87 88888.00 2011-03-05 08:48:57.903 064 18329.13 51.49 52210.89 88888.00 2011-03-05 08:48:58.403 064 18329.30 51.51 52210.80 88888.00 2011-03-05 08:48:58.903 064 18329.32 51.51 52210.80 88888.00 2011-03-05 08:48:59.403 064 18329.22 51.44 52210.87 88888.00 2011-03-05 08:48:59.903 064 18329.23 51.43 52210.84 88888.00 2011-03-05 08:49:00.403 064 18329.39 51.47 52210.88 88888.00 2011-03-05 08:49:00.903 064 18329.66 51.48 52210.91 88888.00 2011-03-05 08:49:01.403 064 18329.75 51.45 52210.92 88888.00 2011-03-05 08:49:01.903 064 18329.42 51.42 52210.94 88888.00 2011-03-05 08:49:02.403 064 18329.06 51.40 52210.92 88888.00 2011-03-05 08:49:02.903 064 18329.09 51.43 52210.90 88888.00 2011-03-05 08:49:03.403 064 18329.28 51.42 52210.85 88888.00 2011-03-05 08:49:03.903 064 18329.21 51.47 52210.83 88888.00 2011-03-05 08:49:04.403 064 18329.13 51.41 52210.89 88888.00 2011-03-05 08:49:04.903 064 18329.31 51.39 52210.88 88888.00 2011-03-05 08:49:05.403 064 18329.31 51.46 52210.84 88888.00 2011-03-05 08:49:05.903 064 18329.23 51.54 52210.85 88888.00 2011-03-05 08:49:06.403 064 18329.19 51.53 52210.90 88888.00 2011-03-05 08:49:06.903 064 18329.19 51.54 52210.88 88888.00 2011-03-05 08:49:07.403 064 18329.31 51.54 52210.89 88888.00 2011-03-05 08:49:07.903 064 18329.02 51.55 52210.77 88888.00 2011-03-05 08:49:08.403 064 18328.89 51.52 52210.66 88888.00 2011-03-05 08:49:08.903 064 18329.06 51.49 52210.70 88888.00 2011-03-05 08:49:09.403 064 18329.04 51.49 52210.79 88888.00 2011-03-05 08:49:09.903 064 18328.93 51.46 52210.77 88888.00 2011-03-05 08:49:10.403 064 18329.06 51.51 52210.73 88888.00 2011-03-05 08:49:10.903 064 18328.95 51.61 52210.76 88888.00 2011-03-05 08:49:11.403 064 18328.87 51.59 52210.77 88888.00 2011-03-05 08:49:11.903 064 18328.83 51.62 52210.74 88888.00 2011-03-05 08:49:12.403 064 18328.72 51.59 52210.66 88888.00 2011-03-05 08:49:12.903 064 18328.81 51.56 52210.72 88888.00 2011-03-05 08:49:13.403 064 18328.83 51.62 52210.74 88888.00 2011-03-05 08:49:13.903 064 18328.89 51.64 52210.72 88888.00 2011-03-05 08:49:14.403 064 18328.91 51.56 52210.78 88888.00 2011-03-05 08:49:14.903 064 18328.86 51.63 52210.71 88888.00 2011-03-05 08:49:15.403 064 18328.86 51.66 52210.68 88888.00 2011-03-05 08:49:15.903 064 18328.92 51.59 52210.68 88888.00 2011-03-05 08:49:16.403 064 18328.95 51.44 52210.72 88888.00 2011-03-05 08:49:16.903 064 18328.83 51.42 52210.79 88888.00 2011-03-05 08:49:17.403 064 18328.87 51.44 52210.74 88888.00 2011-03-05 08:49:17.903 064 18328.90 51.45 52210.78 88888.00 2011-03-05 08:49:18.403 064 18328.89 51.47 52210.83 88888.00 2011-03-05 08:49:18.903 064 18329.13 51.45 52210.81 88888.00 2011-03-05 08:49:19.403 064 18329.28 51.47 52210.73 88888.00 2011-03-05 08:49:19.903 064 18329.15 51.55 52210.67 88888.00 2011-03-05 08:49:20.403 064 18328.89 51.62 52210.57 88888.00 2011-03-05 08:49:20.903 064 18328.86 51.70 52210.64 88888.00 2011-03-05 08:49:21.403 064 18329.06 51.68 52210.65 88888.00 2011-03-05 08:49:21.903 064 18329.22 51.62 52210.54 88888.00 2011-03-05 08:49:22.403 064 18329.08 51.56 52210.59 88888.00 2011-03-05 08:49:22.903 064 18328.82 51.56 52210.64 88888.00 2011-03-05 08:49:23.403 064 18328.80 51.54 52210.61 88888.00 2011-03-05 08:49:23.903 064 18328.98 51.63 52210.50 88888.00 2011-03-05 08:49:24.403 064 18329.03 51.62 52210.58 88888.00 2011-03-05 08:49:24.903 064 18328.75 51.57 52210.51 88888.00 2011-03-05 08:49:25.403 064 18328.78 51.56 52210.58 88888.00 2011-03-05 08:49:25.903 064 18328.79 51.58 52210.59 88888.00 2011-03-05 08:49:26.403 064 18328.91 51.55 52210.56 88888.00 2011-03-05 08:49:26.903 064 18329.24 51.56 52210.58 88888.00 2011-03-05 08:49:27.403 064 18329.00 51.65 52210.60 88888.00 2011-03-05 08:49:27.903 064 18328.77 51.59 52210.61 88888.00 2011-03-05 08:49:28.403 064 18328.79 51.46 52210.58 88888.00 2011-03-05 08:49:28.903 064 18328.80 51.42 52210.59 88888.00 2011-03-05 08:49:29.403 064 18329.11 51.42 52210.66 88888.00 2011-03-05 08:49:29.903 064 18329.21 51.49 52210.73 88888.00 2011-03-05 08:49:30.403 064 18329.13 51.54 52210.61 88888.00 2011-03-05 08:49:30.903 064 18328.92 51.44 52210.61 88888.00 2011-03-05 08:49:31.403 064 18328.79 51.54 52210.70 88888.00 2011-03-05 08:49:31.903 064 18328.83 51.49 52210.81 88888.00 2011-03-05 08:49:32.403 064 18329.15 51.41 52210.88 88888.00 2011-03-05 08:49:32.903 064 18329.24 51.37 52210.82 88888.00 2011-03-05 08:49:33.403 064 18329.25 51.32 52210.85 88888.00 2011-03-05 08:49:33.903 064 18329.33 51.34 52210.65 88888.00 2011-03-05 08:49:34.403 064 18329.11 51.37 52210.60 88888.00 2011-03-05 08:49:34.903 064 18328.77 51.34 52210.61 88888.00 2011-03-05 08:49:35.403 064 18328.69 51.35 52210.67 88888.00 2011-03-05 08:49:35.903 064 18329.10 51.38 52210.67 88888.00 2011-03-05 08:49:36.403 064 18328.84 51.34 52210.64 88888.00 2011-03-05 08:49:36.903 064 18328.61 51.36 52210.55 88888.00 2011-03-05 08:49:37.403 064 18328.57 51.38 52210.51 88888.00 2011-03-05 08:49:37.903 064 18328.56 51.33 52210.45 88888.00 2011-03-05 08:49:38.403 064 18328.58 51.26 52210.46 88888.00 2011-03-05 08:49:38.903 064 18328.70 51.24 52210.39 88888.00 2011-03-05 08:49:39.403 064 18329.14 51.36 52210.39 88888.00 2011-03-05 08:49:39.903 064 18329.21 51.32 52210.49 88888.00 2011-03-05 08:49:40.403 064 18329.23 51.32 52210.57 88888.00 2011-03-05 08:49:40.903 064 18328.92 51.40 52210.54 88888.00 2011-03-05 08:49:41.403 064 18328.76 51.43 52210.45 88888.00 2011-03-05 08:49:41.903 064 18328.78 51.37 52210.36 88888.00 2011-03-05 08:49:42.403 064 18328.68 51.40 52210.44 88888.00 2011-03-05 08:49:42.903 064 18328.81 51.36 52210.50 88888.00 2011-03-05 08:49:43.403 064 18329.20 51.32 52210.57 88888.00 2011-03-05 08:49:43.903 064 18329.06 51.27 52210.57 88888.00 2011-03-05 08:49:44.403 064 18328.83 51.26 52210.49 88888.00 2011-03-05 08:49:44.903 064 18328.77 51.31 52210.51 88888.00 2011-03-05 08:49:45.403 064 18328.67 51.26 52210.47 88888.00 2011-03-05 08:49:45.903 064 18328.76 51.20 52210.51 88888.00 2011-03-05 08:49:46.403 064 18328.71 51.20 52210.46 88888.00 2011-03-05 08:49:46.903 064 18329.06 51.27 52210.44 88888.00 2011-03-05 08:49:47.403 064 18329.10 51.30 52210.47 88888.00 2011-03-05 08:49:47.903 064 18329.24 51.31 52210.47 88888.00 2011-03-05 08:49:48.403 064 18329.25 51.34 52210.45 88888.00 2011-03-05 08:49:48.903 064 18329.20 51.28 52210.50 88888.00 2011-03-05 08:49:49.403 064 18329.05 51.28 52210.53 88888.00 2011-03-05 08:49:49.903 064 18328.72 51.27 52210.41 88888.00 2011-03-05 08:49:50.403 064 18328.61 51.29 52210.38 88888.00 2011-03-05 08:49:50.903 064 18328.57 51.29 52210.42 88888.00 2011-03-05 08:49:51.403 064 18328.59 51.28 52210.29 88888.00 2011-03-05 08:49:51.903 064 18328.54 51.26 52210.31 88888.00 2011-03-05 08:49:52.403 064 18328.52 51.26 52210.27 88888.00 2011-03-05 08:49:52.903 064 18328.47 51.24 52210.32 88888.00 2011-03-05 08:49:53.403 064 18328.45 51.28 52210.38 88888.00 2011-03-05 08:49:53.903 064 18328.69 51.36 52210.49 88888.00 2011-03-05 08:49:54.403 064 18328.75 51.38 52210.53 88888.00 2011-03-05 08:49:54.903 064 18328.48 51.38 52210.51 88888.00 2011-03-05 08:49:55.403 064 18328.46 51.34 52210.46 88888.00 2011-03-05 08:49:55.903 064 18328.40 51.33 52210.47 88888.00 2011-03-05 08:49:56.403 064 18328.34 51.34 52210.44 88888.00 2011-03-05 08:49:56.903 064 18328.23 51.31 52210.39 88888.00 2011-03-05 08:49:57.403 064 18328.19 51.31 52210.38 88888.00 2011-03-05 08:49:57.903 064 18328.26 51.30 52210.39 88888.00 2011-03-05 08:49:58.403 064 18328.26 51.22 52210.42 88888.00 2011-03-05 08:49:58.903 064 18328.52 51.23 52210.51 88888.00 2011-03-05 08:49:59.403 064 18328.68 51.23 52210.57 88888.00 2011-03-05 08:49:59.903 064 18328.94 51.21 52210.51 88888.00 2011-03-05 08:50:00.403 064 18328.80 51.26 52210.42 88888.00 2011-03-05 08:50:00.903 064 18328.49 51.31 52210.39 88888.00 2011-03-05 08:50:01.403 064 18328.62 51.32 52210.46 88888.00 2011-03-05 08:50:01.903 064 18328.88 51.22 52210.47 88888.00 2011-03-05 08:50:02.403 064 18328.63 51.21 52210.54 88888.00 2011-03-05 08:50:02.903 064 18328.66 51.34 52210.46 88888.00 2011-03-05 08:50:03.403 064 18328.81 51.40 52210.44 88888.00 2011-03-05 08:50:03.903 064 18328.87 51.45 52210.45 88888.00 2011-03-05 08:50:04.403 064 18328.95 51.48 52210.48 88888.00 2011-03-05 08:50:04.903 064 18328.56 51.47 52210.45 88888.00 2011-03-05 08:50:05.403 064 18328.45 51.34 52210.54 88888.00 2011-03-05 08:50:05.903 064 18328.83 51.28 52210.54 88888.00 2011-03-05 08:50:06.403 064 18328.70 51.37 52210.50 88888.00 2011-03-05 08:50:06.903 064 18328.43 51.44 52210.44 88888.00 2011-03-05 08:50:07.403 064 18328.37 51.46 52210.50 88888.00 2011-03-05 08:50:07.903 064 18328.33 51.47 52210.45 88888.00 2011-03-05 08:50:08.403 064 18328.30 51.48 52210.48 88888.00 2011-03-05 08:50:08.903 064 18328.37 51.51 52210.50 88888.00 2011-03-05 08:50:09.403 064 18328.39 51.56 52210.42 88888.00 2011-03-05 08:50:09.903 064 18328.36 51.57 52210.43 88888.00 2011-03-05 08:50:10.403 064 18328.39 51.54 52210.42 88888.00 2011-03-05 08:50:10.903 064 18328.69 51.61 52210.38 88888.00 2011-03-05 08:50:11.403 064 18328.56 51.69 52210.47 88888.00 2011-03-05 08:50:11.903 064 18328.71 51.71 52210.55 88888.00 2011-03-05 08:50:12.403 064 18328.63 51.75 52210.70 88888.00 2011-03-05 08:50:12.903 064 18328.83 51.71 52210.61 88888.00 2011-03-05 08:50:13.403 064 18328.91 51.64 52210.62 88888.00 2011-03-05 08:50:13.903 064 18328.83 51.56 52210.61 88888.00 2011-03-05 08:50:14.403 064 18328.69 51.58 52210.64 88888.00 2011-03-05 08:50:14.903 064 18328.66 51.58 52210.67 88888.00 2011-03-05 08:50:15.403 064 18328.49 51.60 52210.65 88888.00 2011-03-05 08:50:15.903 064 18328.52 51.59 52210.64 88888.00 2011-03-05 08:50:16.403 064 18328.60 51.62 52210.69 88888.00 2011-03-05 08:50:16.903 064 18328.40 51.72 52210.69 88888.00 2011-03-05 08:50:17.403 064 18328.47 51.76 52210.58 88888.00 2011-03-05 08:50:17.903 064 18328.54 51.69 52210.69 88888.00 2011-03-05 08:50:18.403 064 18328.62 51.66 52210.71 88888.00 2011-03-05 08:50:18.903 064 18328.54 51.67 52210.62 88888.00 2011-03-05 08:50:19.403 064 18328.29 51.74 52210.50 88888.00 2011-03-05 08:50:19.903 064 18328.39 51.71 52210.48 88888.00 2011-03-05 08:50:20.403 064 18328.80 51.73 52210.49 88888.00 2011-03-05 08:50:20.903 064 18328.88 51.79 52210.57 88888.00 2011-03-05 08:50:21.403 064 18328.92 51.89 52210.55 88888.00 2011-03-05 08:50:21.903 064 18328.99 51.85 52210.56 88888.00 2011-03-05 08:50:22.403 064 18328.79 51.80 52210.61 88888.00 2011-03-05 08:50:22.903 064 18328.72 51.82 52210.61 88888.00 2011-03-05 08:50:23.403 064 18328.49 51.84 52210.47 88888.00 2011-03-05 08:50:23.903 064 18328.67 51.85 52210.42 88888.00 2011-03-05 08:50:24.403 064 18328.70 51.80 52210.56 88888.00 2011-03-05 08:50:24.903 064 18328.75 51.77 52210.62 88888.00 2011-03-05 08:50:25.403 064 18328.70 51.84 52210.62 88888.00 2011-03-05 08:50:25.903 064 18328.54 51.84 52210.64 88888.00 2011-03-05 08:50:26.403 064 18328.60 51.86 52210.61 88888.00 2011-03-05 08:50:26.903 064 18328.84 51.84 52210.64 88888.00 2011-03-05 08:50:27.403 064 18328.60 51.82 52210.62 88888.00 2011-03-05 08:50:27.903 064 18328.51 51.84 52210.65 88888.00 2011-03-05 08:50:28.403 064 18328.57 51.89 52210.71 88888.00 2011-03-05 08:50:28.903 064 18328.71 51.97 52210.67 88888.00 2011-03-05 08:50:29.403 064 18329.01 51.98 52210.62 88888.00 2011-03-05 08:50:29.903 064 18329.00 51.96 52210.61 88888.00 2011-03-05 08:50:30.403 064 18329.04 52.00 52210.62 88888.00 2011-03-05 08:50:30.903 064 18328.86 51.91 52210.57 88888.00 2011-03-05 08:50:31.403 064 18329.01 51.92 52210.50 88888.00 2011-03-05 08:50:31.903 064 18328.87 52.06 52210.51 88888.00 2011-03-05 08:50:32.403 064 18328.49 52.06 52210.59 88888.00 2011-03-05 08:50:32.903 064 18328.41 52.02 52210.65 88888.00 2011-03-05 08:50:33.403 064 18328.47 51.98 52210.61 88888.00 2011-03-05 08:50:33.903 064 18328.47 51.99 52210.51 88888.00 2011-03-05 08:50:34.403 064 18328.93 52.04 52210.59 88888.00 2011-03-05 08:50:34.903 064 18329.16 51.98 52210.56 88888.00 2011-03-05 08:50:35.403 064 18329.13 51.91 52210.51 88888.00 2011-03-05 08:50:35.903 064 18329.17 52.00 52210.58 88888.00 2011-03-05 08:50:36.403 064 18329.03 52.05 52210.51 88888.00 2011-03-05 08:50:36.903 064 18328.66 51.95 52210.41 88888.00 2011-03-05 08:50:37.403 064 18328.63 51.88 52210.39 88888.00 2011-03-05 08:50:37.903 064 18328.59 51.76 52210.51 88888.00 2011-03-05 08:50:38.403 064 18328.70 51.78 52210.47 88888.00 2011-03-05 08:50:38.903 064 18328.66 51.78 52210.56 88888.00 2011-03-05 08:50:39.403 064 18328.73 51.84 52210.53 88888.00 2011-03-05 08:50:39.903 064 18329.11 51.94 52210.55 88888.00 2011-03-05 08:50:40.403 064 18329.30 51.98 52210.51 88888.00 2011-03-05 08:50:40.903 064 18329.28 51.97 52210.51 88888.00 2011-03-05 08:50:41.403 064 18329.24 51.98 52210.56 88888.00 2011-03-05 08:50:41.903 064 18329.05 51.93 52210.58 88888.00 2011-03-05 08:50:42.403 064 18329.11 51.89 52210.58 88888.00 2011-03-05 08:50:42.903 064 18329.04 51.86 52210.58 88888.00 2011-03-05 08:50:43.403 064 18328.91 51.94 52210.56 88888.00 2011-03-05 08:50:43.903 064 18328.77 51.96 52210.60 88888.00 2011-03-05 08:50:44.403 064 18328.75 51.90 52210.69 88888.00 2011-03-05 08:50:44.903 064 18328.75 51.94 52210.69 88888.00 2011-03-05 08:50:45.403 064 18329.12 51.93 52210.60 88888.00 2011-03-05 08:50:45.903 064 18329.10 51.92 52210.47 88888.00 2011-03-05 08:50:46.403 064 18328.73 52.02 52210.51 88888.00 2011-03-05 08:50:46.903 064 18328.61 52.06 52210.48 88888.00 2011-03-05 08:50:47.403 064 18328.76 52.01 52210.51 88888.00 2011-03-05 08:50:47.903 064 18328.76 52.00 52210.51 88888.00 2011-03-05 08:50:48.403 064 18328.81 51.95 52210.56 88888.00 2011-03-05 08:50:48.903 064 18328.98 51.84 52210.54 88888.00 2011-03-05 08:50:49.403 064 18329.41 51.87 52210.43 88888.00 2011-03-05 08:50:49.903 064 18329.64 51.92 52210.43 88888.00 2011-03-05 08:50:50.403 064 18329.44 51.96 52210.50 88888.00 2011-03-05 08:50:50.903 064 18329.12 51.89 52210.56 88888.00 2011-03-05 08:50:51.403 064 18329.15 51.92 52210.42 88888.00 2011-03-05 08:50:51.903 064 18329.26 51.95 52210.43 88888.00 2011-03-05 08:50:52.403 064 18329.04 51.89 52210.46 88888.00 2011-03-05 08:50:52.903 064 18328.88 51.84 52210.57 88888.00 2011-03-05 08:50:53.403 064 18328.83 51.84 52210.65 88888.00 2011-03-05 08:50:53.903 064 18329.19 51.88 52210.59 88888.00 2011-03-05 08:50:54.403 064 18329.32 51.97 52210.49 88888.00 2011-03-05 08:50:54.903 064 18329.14 51.98 52210.36 88888.00 2011-03-05 08:50:55.403 064 18329.26 51.96 52210.35 88888.00 2011-03-05 08:50:55.903 064 18329.10 52.00 52210.41 88888.00 2011-03-05 08:50:56.403 064 18328.93 51.99 52210.41 88888.00 2011-03-05 08:50:56.903 064 18329.06 51.93 52210.54 88888.00 2011-03-05 08:50:57.403 064 18329.42 51.85 52210.60 88888.00 2011-03-05 08:50:57.903 064 18329.24 51.91 52210.47 88888.00 2011-03-05 08:50:58.403 064 18328.99 51.98 52210.49 88888.00 2011-03-05 08:50:58.903 064 18328.86 52.01 52210.54 88888.00 2011-03-05 08:50:59.403 064 18328.98 52.12 52210.43 88888.00 2011-03-05 08:50:59.903 064 18329.14 52.10 52210.46 88888.00 2011-03-05 08:51:00.403 064 18328.82 52.07 52210.45 88888.00 2011-03-05 08:51:00.903 064 18328.75 52.00 52210.48 88888.00 2011-03-05 08:51:01.403 064 18329.01 52.03 52210.48 88888.00 2011-03-05 08:51:01.903 064 18329.13 51.91 52210.44 88888.00 2011-03-05 08:51:02.403 064 18329.23 51.82 52210.31 88888.00 2011-03-05 08:51:02.903 064 18329.01 51.82 52210.22 88888.00 2011-03-05 08:51:03.403 064 18328.77 52.01 52210.29 88888.00 2011-03-05 08:51:03.903 064 18328.79 52.06 52210.44 88888.00 2011-03-05 08:51:04.403 064 18328.75 52.04 52210.44 88888.00 2011-03-05 08:51:04.903 064 18328.67 51.95 52210.32 88888.00 2011-03-05 08:51:05.403 064 18328.60 51.95 52210.32 88888.00 2011-03-05 08:51:05.903 064 18328.72 52.05 52210.47 88888.00 2011-03-05 08:51:06.403 064 18328.66 52.09 52210.51 88888.00 2011-03-05 08:51:06.903 064 18328.66 52.03 52210.55 88888.00 2011-03-05 08:51:07.403 064 18328.73 52.00 52210.51 88888.00 2011-03-05 08:51:07.903 064 18328.66 51.95 52210.41 88888.00 2011-03-05 08:51:08.403 064 18328.60 51.87 52210.47 88888.00 2011-03-05 08:51:08.903 064 18328.55 51.86 52210.51 88888.00 2011-03-05 08:51:09.403 064 18328.61 51.90 52210.46 88888.00 2011-03-05 08:51:09.903 064 18328.60 51.89 52210.43 88888.00 2011-03-05 08:51:10.403 064 18328.60 51.91 52210.39 88888.00 2011-03-05 08:51:10.903 064 18328.68 51.95 52210.36 88888.00 2011-03-05 08:51:11.403 064 18329.10 51.96 52210.35 88888.00 2011-03-05 08:51:11.903 064 18329.12 52.03 52210.39 88888.00 2011-03-05 08:51:12.403 064 18328.73 52.08 52210.43 88888.00 2011-03-05 08:51:12.903 064 18328.87 52.12 52210.47 88888.00 2011-03-05 08:51:13.403 064 18329.02 52.12 52210.45 88888.00 2011-03-05 08:51:13.903 064 18329.02 52.25 52210.48 88888.00 2011-03-05 08:51:14.403 064 18328.98 52.18 52210.48 88888.00 2011-03-05 08:51:14.903 064 18328.58 52.11 52210.43 88888.00 2011-03-05 08:51:15.403 064 18328.67 52.09 52210.46 88888.00 2011-03-05 08:51:15.903 064 18328.99 52.06 52210.61 88888.00 2011-03-05 08:51:16.403 064 18328.78 52.08 52210.64 88888.00 2011-03-05 08:51:16.903 064 18328.67 52.09 52210.58 88888.00 2011-03-05 08:51:17.403 064 18328.44 52.11 52210.51 88888.00 2011-03-05 08:51:17.903 064 18328.32 52.13 52210.45 88888.00 2011-03-05 08:51:18.403 064 18328.40 52.07 52210.44 88888.00 2011-03-05 08:51:18.903 064 18328.59 52.01 52210.42 88888.00 2011-03-05 08:51:19.403 064 18328.91 52.03 52210.44 88888.00 2011-03-05 08:51:19.903 064 18328.89 52.04 52210.55 88888.00 2011-03-05 08:51:20.403 064 18328.80 52.06 52210.59 88888.00 2011-03-05 08:51:20.903 064 18328.61 51.98 52210.47 88888.00 2011-03-05 08:51:21.403 064 18328.26 51.99 52210.54 88888.00 2011-03-05 08:51:21.903 064 18328.22 52.08 52210.57 88888.00 2011-03-05 08:51:22.403 064 18328.21 52.06 52210.60 88888.00 2011-03-05 08:51:22.903 064 18328.23 52.02 52210.53 88888.00 2011-03-05 08:51:23.403 064 18328.30 52.13 52210.53 88888.00 2011-03-05 08:51:23.903 064 18328.56 52.16 52210.48 88888.00 2011-03-05 08:51:24.403 064 18328.41 52.15 52210.44 88888.00 2011-03-05 08:51:24.903 064 18328.35 52.16 52210.46 88888.00 2011-03-05 08:51:25.403 064 18328.50 52.13 52210.47 88888.00 2011-03-05 08:51:25.903 064 18328.47 52.11 52210.55 88888.00 2011-03-05 08:51:26.403 064 18328.44 52.13 52210.53 88888.00 2011-03-05 08:51:26.903 064 18328.35 52.23 52210.50 88888.00 2011-03-05 08:51:27.403 064 18328.28 52.21 52210.45 88888.00 2011-03-05 08:51:27.903 064 18328.37 52.14 52210.42 88888.00 2011-03-05 08:51:28.403 064 18328.58 52.06 52210.46 88888.00 2011-03-05 08:51:28.903 064 18328.49 52.08 52210.41 88888.00 2011-03-05 08:51:29.403 064 18328.77 52.02 52210.37 88888.00 2011-03-05 08:51:29.903 064 18328.92 52.07 52210.41 88888.00 2011-03-05 08:51:30.403 064 18328.78 52.10 52210.49 88888.00 2011-03-05 08:51:30.903 064 18328.43 52.08 52210.47 88888.00 2011-03-05 08:51:31.403 064 18328.29 52.07 52210.46 88888.00 2011-03-05 08:51:31.903 064 18328.30 52.09 52210.53 88888.00 2011-03-05 08:51:32.403 064 18328.34 52.07 52210.44 88888.00 2011-03-05 08:51:32.903 064 18328.36 52.01 52210.46 88888.00 2011-03-05 08:51:33.403 064 18328.40 51.97 52210.49 88888.00 2011-03-05 08:51:33.903 064 18328.41 51.97 52210.48 88888.00 2011-03-05 08:51:34.403 064 18328.27 51.98 52210.37 88888.00 2011-03-05 08:51:34.903 064 18328.19 51.97 52210.35 88888.00 2011-03-05 08:51:35.403 064 18328.57 51.93 52210.36 88888.00 2011-03-05 08:51:35.903 064 18328.86 51.94 52210.37 88888.00 2011-03-05 08:51:36.403 064 18328.69 51.95 52210.39 88888.00 2011-03-05 08:51:36.903 064 18328.73 52.02 52210.41 88888.00 2011-03-05 08:51:37.403 064 18328.49 51.89 52210.36 88888.00 2011-03-05 08:51:37.903 064 18328.32 51.96 52210.37 88888.00 2011-03-05 08:51:38.403 064 18328.55 52.00 52210.46 88888.00 2011-03-05 08:51:38.903 064 18328.84 51.94 52210.48 88888.00 2011-03-05 08:51:39.403 064 18328.89 51.93 52210.62 88888.00 2011-03-05 08:51:39.903 064 18328.92 51.97 52210.56 88888.00 2011-03-05 08:51:40.403 064 18328.59 52.02 52210.50 88888.00 2011-03-05 08:51:40.903 064 18328.27 52.04 52210.46 88888.00 2011-03-05 08:51:41.403 064 18328.25 51.97 52210.33 88888.00 2011-03-05 08:51:41.903 064 18328.55 51.98 52210.38 88888.00 2011-03-05 08:51:42.403 064 18328.75 51.99 52210.48 88888.00 2011-03-05 08:51:42.903 064 18328.44 52.00 52210.44 88888.00 2011-03-05 08:51:43.403 064 18328.18 52.08 52210.41 88888.00 2011-03-05 08:51:43.903 064 18328.39 51.96 52210.31 88888.00 2011-03-05 08:51:44.403 064 18328.77 51.96 52210.34 88888.00 2011-03-05 08:51:44.903 064 18328.56 51.99 52210.29 88888.00 2011-03-05 08:51:45.403 064 18328.25 52.00 52210.33 88888.00 2011-03-05 08:51:45.903 064 18328.21 52.00 52210.42 88888.00 2011-03-05 08:51:46.403 064 18328.29 51.99 52210.38 88888.00 2011-03-05 08:51:46.903 064 18328.43 52.00 52210.32 88888.00 2011-03-05 08:51:47.403 064 18328.25 52.06 52210.19 88888.00 2011-03-05 08:51:47.903 064 18328.21 52.08 52210.13 88888.00 2011-03-05 08:51:48.403 064 18328.15 52.09 52210.23 88888.00 2011-03-05 08:51:48.903 064 18328.28 52.00 52210.26 88888.00 2011-03-05 08:51:49.403 064 18328.24 52.01 52210.31 88888.00 2011-03-05 08:51:49.903 064 18328.43 52.06 52210.31 88888.00 2011-03-05 08:51:50.403 064 18328.69 52.08 52210.37 88888.00 2011-03-05 08:51:50.903 064 18328.50 52.03 52210.27 88888.00 2011-03-05 08:51:51.403 064 18328.22 52.04 52210.27 88888.00 2011-03-05 08:51:51.903 064 18328.06 52.05 52210.31 88888.00 2011-03-05 08:51:52.403 064 18327.99 52.02 52210.29 88888.00 2011-03-05 08:51:52.903 064 18328.00 52.08 52210.37 88888.00 2011-03-05 08:51:53.403 064 18327.95 52.21 52210.22 88888.00 2011-03-05 08:51:53.903 064 18328.21 52.24 52210.06 88888.00 2011-03-05 08:51:54.403 064 18328.05 52.22 52209.96 88888.00 2011-03-05 08:51:54.903 064 18328.27 52.16 52210.01 88888.00 2011-03-05 08:51:55.403 064 18328.01 52.14 52209.93 88888.00 2011-03-05 08:51:55.903 064 18327.89 52.16 52209.90 88888.00 2011-03-05 08:51:56.403 064 18327.99 52.24 52209.93 88888.00 2011-03-05 08:51:56.903 064 18328.30 52.28 52210.03 88888.00 2011-03-05 08:51:57.400 064 18328.17 52.36 52210.16 88888.00 2011-03-05 08:51:57.900 064 18328.12 52.43 52210.23 88888.00 2011-03-05 08:51:58.400 064 18328.51 52.35 52210.19 88888.00 2011-03-05 08:51:58.900 064 18328.63 52.28 52210.15 88888.00 2011-03-05 08:51:59.400 064 18328.62 52.34 52210.13 88888.00 2011-03-05 08:51:59.900 064 18328.60 52.41 52210.19 88888.00 2011-03-05 08:52:00.400 064 18328.35 52.42 52210.29 88888.00 2011-03-05 08:52:00.900 064 18327.99 52.39 52210.16 88888.00 2011-03-05 08:52:01.400 064 18327.86 52.41 52210.19 88888.00 2011-03-05 08:52:01.900 064 18327.81 52.43 52210.13 88888.00 2011-03-05 08:52:02.400 064 18327.78 52.39 52210.14 88888.00 2011-03-05 08:52:02.900 064 18327.70 52.41 52210.20 88888.00 2011-03-05 08:52:03.400 064 18327.76 52.43 52210.10 88888.00 2011-03-05 08:52:03.900 064 18327.74 52.41 52210.11 88888.00 2011-03-05 08:52:04.400 064 18327.78 52.44 52210.16 88888.00 2011-03-05 08:52:04.900 064 18327.85 52.39 52210.18 88888.00 2011-03-05 08:52:05.400 064 18327.92 52.44 52210.09 88888.00 2011-03-05 08:52:05.900 064 18327.84 52.48 52210.09 88888.00 2011-03-05 08:52:06.400 064 18328.08 52.46 52210.08 88888.00 2011-03-05 08:52:06.900 064 18328.43 52.54 52210.08 88888.00 2011-03-05 08:52:07.400 064 18328.12 52.52 52209.96 88888.00 2011-03-05 08:52:07.900 064 18328.05 52.44 52209.96 88888.00 2011-03-05 08:52:08.400 064 18328.15 52.42 52210.07 88888.00 2011-03-05 08:52:08.900 064 18328.15 52.53 52210.11 88888.00 2011-03-05 08:52:09.400 064 18328.17 52.54 52210.12 88888.00 2011-03-05 08:52:09.900 064 18328.60 52.44 52210.20 88888.00 2011-03-05 08:52:10.400 064 18328.56 52.45 52210.26 88888.00 2011-03-05 08:52:10.900 064 18328.37 52.49 52210.24 88888.00 2011-03-05 08:52:11.400 064 18328.56 52.43 52210.20 88888.00 2011-03-05 08:52:11.900 064 18328.51 52.41 52210.29 88888.00 2011-03-05 08:52:12.400 064 18328.28 52.46 52210.23 88888.00 2011-03-05 08:52:12.900 064 18328.25 52.55 52210.07 88888.00 2011-03-05 08:52:13.400 064 18328.34 52.56 52210.11 88888.00 2011-03-05 08:52:13.900 064 18328.30 52.49 52210.03 88888.00 2011-03-05 08:52:14.400 064 18328.44 52.54 52210.00 88888.00 2011-03-05 08:52:14.900 064 18328.68 52.55 52210.06 88888.00 2011-03-05 08:52:15.400 064 18328.37 52.68 52210.03 88888.00 2011-03-05 08:52:15.900 064 18328.38 52.76 52210.10 88888.00 2011-03-05 08:52:16.400 064 18328.39 52.84 52210.13 88888.00 2011-03-05 08:52:16.900 064 18328.72 52.79 52210.21 88888.00 2011-03-05 08:52:17.400 064 18328.56 52.68 52210.18 88888.00 2011-03-05 08:52:17.900 064 18328.37 52.67 52210.26 88888.00 2011-03-05 08:52:18.400 064 18328.76 52.69 52210.37 88888.00 2011-03-05 08:52:18.900 064 18328.98 52.58 52210.31 88888.00 2011-03-05 08:52:19.400 064 18329.06 52.52 52210.16 88888.00 2011-03-05 08:52:19.900 064 18329.06 52.51 52210.10 88888.00 2011-03-05 08:52:20.400 064 18329.15 52.48 52210.27 88888.00 2011-03-05 08:52:20.900 064 18328.99 52.47 52210.32 88888.00 2011-03-05 08:52:21.400 064 18328.46 52.52 52210.25 88888.00 2011-03-05 08:52:21.900 064 18328.40 52.51 52210.27 88888.00 2011-03-05 08:52:22.400 064 18328.63 52.52 52210.21 88888.00 2011-03-05 08:52:22.900 064 18328.69 52.48 52210.15 88888.00 2011-03-05 08:52:23.400 064 18328.58 52.52 52210.09 88888.00 2011-03-05 08:52:23.900 064 18328.87 52.55 52210.12 88888.00 2011-03-05 08:52:24.400 064 18328.83 52.48 52210.22 88888.00 2011-03-05 08:52:24.900 064 18328.48 52.45 52210.18 88888.00 2011-03-05 08:52:25.400 064 18328.43 52.46 52210.21 88888.00 2011-03-05 08:52:25.900 064 18328.51 52.37 52210.26 88888.00 2011-03-05 08:52:26.400 064 18328.93 52.36 52210.22 88888.00 2011-03-05 08:52:26.900 064 18328.98 52.49 52210.15 88888.00 2011-03-05 08:52:27.400 064 18328.80 52.52 52210.12 88888.00 2011-03-05 08:52:27.900 064 18328.75 52.49 52210.11 88888.00 2011-03-05 08:52:28.400 064 18328.48 52.43 52210.06 88888.00 2011-03-05 08:52:28.900 064 18328.28 52.45 52210.02 88888.00 2011-03-05 08:52:29.400 064 18328.30 52.35 52210.10 88888.00 2011-03-05 08:52:29.900 064 18328.29 52.33 52210.19 88888.00 2011-03-05 08:52:30.400 064 18328.28 52.26 52210.15 88888.00 2011-03-05 08:52:30.900 064 18328.29 52.35 52210.11 88888.00 2011-03-05 08:52:31.400 064 18328.39 52.41 52210.19 88888.00 2011-03-05 08:52:31.900 064 18328.38 52.42 52210.20 88888.00 2011-03-05 08:52:32.400 064 18328.22 52.38 52210.24 88888.00 2011-03-05 08:52:32.900 064 18328.16 52.43 52210.30 88888.00 2011-03-05 08:52:33.400 064 18328.40 52.49 52210.12 88888.00 2011-03-05 08:52:33.900 064 18328.45 52.44 52210.07 88888.00 2011-03-05 08:52:34.400 064 18328.61 52.44 52210.04 88888.00 2011-03-05 08:52:34.900 064 18328.62 52.44 52210.03 88888.00 2011-03-05 08:52:35.400 064 18328.39 52.42 52210.03 88888.00 2011-03-05 08:52:35.900 064 18328.17 52.31 52210.07 88888.00 2011-03-05 08:52:36.400 064 18328.22 52.28 52209.99 88888.00 2011-03-05 08:52:36.900 064 18328.41 52.23 52209.95 88888.00 2011-03-05 08:52:37.400 064 18328.60 52.25 52209.93 88888.00 2011-03-05 08:52:37.900 064 18328.83 52.30 52209.96 88888.00 2011-03-05 08:52:38.400 064 18328.90 52.27 52209.90 88888.00 2011-03-05 08:52:38.900 064 18328.98 52.26 52209.92 88888.00 2011-03-05 08:52:39.400 064 18328.91 52.25 52209.89 88888.00 2011-03-05 08:52:39.900 064 18328.61 52.16 52209.90 88888.00 2011-03-05 08:52:40.400 064 18328.34 52.19 52209.95 88888.00 2011-03-05 08:52:40.900 064 18328.71 52.25 52209.92 88888.00 2011-03-05 08:52:41.400 064 18328.73 52.13 52209.92 88888.00 2011-03-05 08:52:41.900 064 18328.35 52.04 52209.88 88888.00 2011-03-05 08:52:42.400 064 18328.33 52.15 52209.93 88888.00 2011-03-05 08:52:42.900 064 18328.28 52.16 52210.10 88888.00 2011-03-05 08:52:43.400 064 18328.18 52.14 52210.06 88888.00 2011-03-05 08:52:43.900 064 18328.21 52.16 52209.83 88888.00 2011-03-05 08:52:44.400 064 18328.33 52.20 52209.55 88888.00 2011-03-05 08:52:44.900 064 18328.65 52.23 52209.75 88888.00 2011-03-05 08:52:45.400 064 18328.79 52.25 52209.89 88888.00 2011-03-05 08:52:45.900 064 18328.86 52.27 52209.88 88888.00 2011-03-05 08:52:46.400 064 18328.33 52.27 52209.92 88888.00 2011-03-05 08:52:46.900 064 18328.12 52.18 52209.80 88888.00 2011-03-05 08:52:47.400 064 18328.13 52.14 52209.76 88888.00 2011-03-05 08:52:47.900 064 18328.14 52.15 52209.85 88888.00 2011-03-05 08:52:48.400 064 18328.27 52.07 52209.90 88888.00 2011-03-05 08:52:48.900 064 18328.62 52.02 52209.96 88888.00 2011-03-05 08:52:49.400 064 18328.72 52.03 52209.85 88888.00 2011-03-05 08:52:49.900 064 18328.46 52.06 52209.84 88888.00 2011-03-05 08:52:50.400 064 18328.43 52.10 52209.75 88888.00 2011-03-05 08:52:50.900 064 18328.67 52.10 52209.74 88888.00 2011-03-05 08:52:51.400 064 18328.76 52.09 52209.76 88888.00 2011-03-05 08:52:51.900 064 18328.59 52.12 52209.76 88888.00 2011-03-05 08:52:52.400 064 18328.49 52.07 52209.80 88888.00 2011-03-05 08:52:52.900 064 18328.39 52.10 52209.81 88888.00 2011-03-05 08:52:53.400 064 18328.15 52.16 52209.66 88888.00 2011-03-05 08:52:53.900 064 18328.21 52.12 52209.69 88888.00 2011-03-05 08:52:54.400 064 18328.38 52.10 52209.83 88888.00 2011-03-05 08:52:54.900 064 18328.66 52.13 52209.86 88888.00 2011-03-05 08:52:55.400 064 18328.40 52.14 52209.85 88888.00 2011-03-05 08:52:55.900 064 18328.27 52.08 52209.89 88888.00 2011-03-05 08:52:56.400 064 18328.22 52.11 52209.90 88888.00 2011-03-05 08:52:56.900 064 18328.26 52.10 52209.91 88888.00 2011-03-05 08:52:57.400 064 18328.32 52.22 52209.73 88888.00 2011-03-05 08:52:57.900 064 18328.62 52.15 52209.76 88888.00 2011-03-05 08:52:58.400 064 18328.49 52.11 52209.75 88888.00 2011-03-05 08:52:58.900 064 18328.70 52.11 52209.69 88888.00 2011-03-05 08:52:59.400 064 18328.98 52.07 52209.68 88888.00 2011-03-05 08:52:59.900 064 18328.91 52.03 52209.72 88888.00 2011-03-05 08:53:00.400 064 18328.95 52.00 52209.72 88888.00 2011-03-05 08:53:00.900 064 18328.91 51.96 52209.77 88888.00 2011-03-05 08:53:01.400 064 18328.63 52.06 52209.83 88888.00 2011-03-05 08:53:01.900 064 18328.57 52.06 52209.90 88888.00 2011-03-05 08:53:02.400 064 18328.71 52.15 52209.91 88888.00 2011-03-05 08:53:02.900 064 18328.79 52.09 52209.85 88888.00 2011-03-05 08:53:03.400 064 18328.89 52.06 52209.86 88888.00 2011-03-05 08:53:03.900 064 18328.49 52.07 52209.86 88888.00 2011-03-05 08:53:04.400 064 18328.11 52.08 52209.83 88888.00 2011-03-05 08:53:04.900 064 18328.04 52.05 52209.74 88888.00 2011-03-05 08:53:05.400 064 18328.22 52.03 52209.72 88888.00 2011-03-05 08:53:05.900 064 18328.39 51.98 52209.67 88888.00 2011-03-05 08:53:06.400 064 18328.70 52.05 52209.71 88888.00 2011-03-05 08:53:06.900 064 18328.79 52.12 52209.75 88888.00 2011-03-05 08:53:07.400 064 18328.84 52.12 52209.65 88888.00 2011-03-05 08:53:07.900 064 18328.81 52.07 52209.69 88888.00 2011-03-05 08:53:08.400 064 18328.44 52.06 52209.71 88888.00 2011-03-05 08:53:08.900 064 18328.27 52.03 52209.71 88888.00 2011-03-05 08:53:09.400 064 18328.18 52.04 52209.71 88888.00 2011-03-05 08:53:09.900 064 18328.27 52.08 52209.73 88888.00 2011-03-05 08:53:10.400 064 18328.28 52.14 52209.64 88888.00 2011-03-05 08:53:10.900 064 18328.30 52.18 52209.58 88888.00 2011-03-05 08:53:11.400 064 18328.30 52.13 52209.62 88888.00 2011-03-05 08:53:11.900 064 18328.39 52.18 52209.67 88888.00 2011-03-05 08:53:12.400 064 18328.30 52.21 52209.88 88888.00 2011-03-05 08:53:12.900 064 18328.37 52.16 52209.78 88888.00 2011-03-05 08:53:13.400 064 18328.34 52.11 52209.52 88888.00 2011-03-05 08:53:13.900 064 18328.44 52.18 52209.44 88888.00 2011-03-05 08:53:14.400 064 18328.51 52.18 52209.45 88888.00 2011-03-05 08:53:14.900 064 18328.46 52.03 52209.35 88888.00 2011-03-05 08:53:15.400 064 18328.41 51.97 52209.39 88888.00 2011-03-05 08:53:15.900 064 18328.77 52.01 52209.45 88888.00 2011-03-05 08:53:16.400 064 18328.65 52.08 52209.49 88888.00 2011-03-05 08:53:16.900 064 18328.39 52.03 52209.41 88888.00 2011-03-05 08:53:17.400 064 18328.45 51.95 52209.43 88888.00 2011-03-05 08:53:17.900 064 18328.67 51.95 52209.39 88888.00 2011-03-05 08:53:18.400 064 18328.38 51.98 52209.42 88888.00 2011-03-05 08:53:18.900 064 18328.65 51.98 52209.37 88888.00 2011-03-05 08:53:19.400 064 18328.87 51.93 52209.48 88888.00 2011-03-05 08:53:19.900 064 18328.92 51.94 52209.63 88888.00 2011-03-05 08:53:20.400 064 18328.91 52.00 52209.64 88888.00 2011-03-05 08:53:20.900 064 18328.78 52.04 52209.65 88888.00 2011-03-05 08:53:21.400 064 18328.47 52.10 52209.69 88888.00 2011-03-05 08:53:21.900 064 18328.66 52.12 52209.65 88888.00 2011-03-05 08:53:22.400 064 18328.47 52.06 52209.57 88888.00 2011-03-05 08:53:22.900 064 18328.13 52.04 52209.58 88888.00 2011-03-05 08:53:23.400 064 18328.17 52.01 52209.64 88888.00 2011-03-05 08:53:23.900 064 18328.24 52.02 52209.68 88888.00 2011-03-05 08:53:24.400 064 18328.26 52.07 52209.63 88888.00 2011-03-05 08:53:24.900 064 18328.32 52.05 52209.66 88888.00 2011-03-05 08:53:25.400 064 18328.27 52.09 52209.64 88888.00 2011-03-05 08:53:25.900 064 18328.29 52.07 52209.72 88888.00 2011-03-05 08:53:26.400 064 18328.39 52.11 52209.67 88888.00 2011-03-05 08:53:26.900 064 18328.61 52.19 52209.58 88888.00 2011-03-05 08:53:27.400 064 18328.41 52.21 52209.52 88888.00 2011-03-05 08:53:27.900 064 18328.68 52.22 52209.52 88888.00 2011-03-05 08:53:28.400 064 18328.87 52.14 52209.56 88888.00 2011-03-05 08:53:28.900 064 18328.75 52.12 52209.58 88888.00 2011-03-05 08:53:29.400 064 18328.78 52.13 52209.52 88888.00 2011-03-05 08:53:29.900 064 18329.00 52.13 52209.57 88888.00 2011-03-05 08:53:30.400 064 18329.00 52.15 52209.62 88888.00 2011-03-05 08:53:30.900 064 18329.00 52.05 52209.67 88888.00 2011-03-05 08:53:31.400 064 18329.02 52.07 52209.57 88888.00 2011-03-05 08:53:31.900 064 18328.62 52.16 52209.58 88888.00 2011-03-05 08:53:32.400 064 18328.47 52.12 52209.61 88888.00 2011-03-05 08:53:32.900 064 18328.54 52.11 52209.73 88888.00 2011-03-05 08:53:33.400 064 18328.87 52.15 52209.76 88888.00 2011-03-05 08:53:33.900 064 18328.98 52.21 52209.71 88888.00 2011-03-05 08:53:34.400 064 18328.59 52.24 52209.71 88888.00 2011-03-05 08:53:34.900 064 18328.32 52.18 52209.78 88888.00 2011-03-05 08:53:35.400 064 18328.22 52.22 52209.75 88888.00 2011-03-05 08:53:35.900 064 18328.22 52.21 52209.79 88888.00 2011-03-05 08:53:36.400 064 18328.30 52.19 52209.68 88888.00 2011-03-05 08:53:36.900 064 18328.17 52.26 52209.58 88888.00 2011-03-05 08:53:37.400 064 18328.13 52.26 52209.49 88888.00 2011-03-05 08:53:37.900 064 18328.10 52.27 52209.51 88888.00 2011-03-05 08:53:38.400 064 18328.13 52.22 52209.53 88888.00 2011-03-05 08:53:38.900 064 18328.22 52.28 52209.51 88888.00 2011-03-05 08:53:39.400 064 18328.21 52.34 52209.31 88888.00 2011-03-05 08:53:39.900 064 18328.38 52.37 52209.22 88888.00 2011-03-05 08:53:40.400 064 18328.49 52.36 52209.34 88888.00 2011-03-05 08:53:40.900 064 18328.24 52.30 52209.46 88888.00 2011-03-05 08:53:41.400 064 18328.43 52.25 52209.49 88888.00 2011-03-05 08:53:41.900 064 18328.34 52.30 52209.46 88888.00 2011-03-05 08:53:42.400 064 18328.19 52.31 52209.43 88888.00 2011-03-05 08:53:42.900 064 18328.14 52.33 52209.37 88888.00 2011-03-05 08:53:43.400 064 18328.14 52.34 52209.34 88888.00 2011-03-05 08:53:43.900 064 18328.14 52.39 52209.43 88888.00 2011-03-05 08:53:44.400 064 18328.17 52.32 52209.63 88888.00 2011-03-05 08:53:44.900 064 18328.52 52.28 52209.75 88888.00 2011-03-05 08:53:45.400 064 18328.39 52.33 52209.67 88888.00 2011-03-05 08:53:45.900 064 18328.23 52.33 52209.69 88888.00 2011-03-05 08:53:46.400 064 18328.34 52.22 52209.74 88888.00 2011-03-05 08:53:46.900 064 18328.25 52.13 52209.67 88888.00 2011-03-05 08:53:47.400 064 18328.25 52.10 52209.67 88888.00 2011-03-05 08:53:47.900 064 18328.38 52.07 52209.74 88888.00 2011-03-05 08:53:48.400 064 18328.79 52.16 52209.68 88888.00 2011-03-05 08:53:48.900 064 18328.83 52.16 52209.75 88888.00 2011-03-05 08:53:49.400 064 18328.80 52.19 52209.76 88888.00 2011-03-05 08:53:49.900 064 18328.50 52.14 52209.71 88888.00 2011-03-05 08:53:50.400 064 18328.18 52.12 52209.71 88888.00 2011-03-05 08:53:50.900 064 18328.22 52.10 52209.64 88888.00 2011-03-05 08:53:51.400 064 18328.34 52.04 52209.63 88888.00 2011-03-05 08:53:51.900 064 18328.21 52.04 52209.65 88888.00 2011-03-05 08:53:52.400 064 18328.11 52.08 52209.72 88888.00 2011-03-05 08:53:52.900 064 18328.13 52.10 52209.74 88888.00 2011-03-05 08:53:53.400 064 18328.19 52.09 52209.76 88888.00 2011-03-05 08:53:53.900 064 18328.26 52.14 52209.73 88888.00 2011-03-05 08:53:54.400 064 18328.39 52.10 52209.71 88888.00 2011-03-05 08:53:54.900 064 18328.43 52.08 52209.64 88888.00 2011-03-05 08:53:55.400 064 18328.38 52.12 52209.69 88888.00 2011-03-05 08:53:55.900 064 18328.40 52.13 52209.78 88888.00 2011-03-05 08:53:56.400 064 18328.35 52.10 52209.73 88888.00 2011-03-05 08:53:56.900 064 18328.37 52.09 52209.74 88888.00 2011-03-05 08:53:57.400 064 18328.30 52.12 52209.77 88888.00 2011-03-05 08:53:57.900 064 18328.17 52.14 52209.81 88888.00 2011-03-05 08:53:58.400 064 18328.21 52.13 52209.79 88888.00 2011-03-05 08:53:58.900 064 18328.25 52.15 52209.67 88888.00 2011-03-05 08:53:59.400 064 18328.26 52.13 52209.68 88888.00 2011-03-05 08:53:59.900 064 18328.37 52.12 52209.65 88888.00 2011-03-05 08:54:00.400 064 18328.12 52.11 52209.55 88888.00 2011-03-05 08:54:00.900 064 18328.11 52.08 52209.61 88888.00 2011-03-05 08:54:01.400 064 18328.30 52.10 52209.66 88888.00 2011-03-05 08:54:01.900 064 18328.75 52.19 52209.60 88888.00 2011-03-05 08:54:02.400 064 18328.91 52.15 52209.55 88888.00 2011-03-05 08:54:02.900 064 18328.60 52.14 52209.58 88888.00 2011-03-05 08:54:03.400 064 18328.41 52.13 52209.61 88888.00 2011-03-05 08:54:03.900 064 18328.49 52.15 52209.51 88888.00 2011-03-05 08:54:04.400 064 18328.51 52.16 52209.53 88888.00 2011-03-05 08:54:04.900 064 18328.76 52.20 52209.49 88888.00 2011-03-05 08:54:05.400 064 18328.98 52.29 52209.57 88888.00 2011-03-05 08:54:05.900 064 18328.51 52.20 52209.63 88888.00 2011-03-05 08:54:06.400 064 18328.36 52.15 52209.58 88888.00 2011-03-05 08:54:06.900 064 18328.33 52.19 52209.56 88888.00 2011-03-05 08:54:07.400 064 18328.27 52.13 52209.58 88888.00 2011-03-05 08:54:07.900 064 18328.40 52.15 52209.60 88888.00 2011-03-05 08:54:08.400 064 18328.58 52.16 52209.46 88888.00 2011-03-05 08:54:08.900 064 18328.44 52.21 52209.39 88888.00 2011-03-05 08:54:09.400 064 18328.38 52.15 52209.46 88888.00 2011-03-05 08:54:09.900 064 18328.30 52.18 52209.61 88888.00 2011-03-05 08:54:10.400 064 18328.22 52.15 52209.67 88888.00 2011-03-05 08:54:10.900 064 18328.26 52.09 52209.63 88888.00 2011-03-05 08:54:11.400 064 18328.26 52.15 52209.60 88888.00 2011-03-05 08:54:11.900 064 18328.25 52.14 52209.64 88888.00 2011-03-05 08:54:12.400 064 18328.51 52.16 52209.58 88888.00 2011-03-05 08:54:12.900 064 18328.63 52.14 52209.50 88888.00 2011-03-05 08:54:13.400 064 18328.39 52.06 52209.43 88888.00 2011-03-05 08:54:13.900 064 18328.34 52.11 52209.45 88888.00 2011-03-05 08:54:14.400 064 18328.60 52.16 52209.39 88888.00 2011-03-05 08:54:14.900 064 18328.89 52.15 52209.39 88888.00 2011-03-05 08:54:15.400 064 18328.54 52.20 52209.42 88888.00 2011-03-05 08:54:15.900 064 18328.38 52.11 52209.39 88888.00 2011-03-05 08:54:16.400 064 18328.51 52.06 52209.30 88888.00 2011-03-05 08:54:16.900 064 18328.56 52.12 52209.29 88888.00 2011-03-05 08:54:17.400 064 18328.76 52.12 52209.27 88888.00 2011-03-05 08:54:17.900 064 18329.00 52.06 52209.28 88888.00 2011-03-05 08:54:18.400 064 18328.99 52.13 52209.41 88888.00 2011-03-05 08:54:18.900 064 18328.63 52.18 52209.51 88888.00 2011-03-05 08:54:19.400 064 18328.73 52.18 52209.50 88888.00 2011-03-05 08:54:19.900 064 18328.58 52.13 52209.45 88888.00 2011-03-05 08:54:20.400 064 18328.41 52.10 52209.50 88888.00 2011-03-05 08:54:20.900 064 18328.54 52.04 52209.56 88888.00 2011-03-05 08:54:21.400 064 18328.56 52.02 52209.52 88888.00 2011-03-05 08:54:21.900 064 18328.71 52.05 52209.48 88888.00 2011-03-05 08:54:22.400 064 18328.56 52.08 52209.49 88888.00 2011-03-05 08:54:22.900 064 18328.55 52.04 52209.45 88888.00 2011-03-05 08:54:23.400 064 18328.61 52.03 52209.57 88888.00 2011-03-05 08:54:23.900 064 18328.59 52.00 52209.56 88888.00 2011-03-05 08:54:24.400 064 18328.47 51.96 52209.50 88888.00 2011-03-05 08:54:24.900 064 18328.63 51.91 52209.44 88888.00 2011-03-05 08:54:25.400 064 18328.92 51.96 52209.51 88888.00 2011-03-05 08:54:25.900 064 18329.05 51.92 52209.52 88888.00 2011-03-05 08:54:26.400 064 18328.86 51.86 52209.49 88888.00 2011-03-05 08:54:26.900 064 18328.56 51.92 52209.64 88888.00 2011-03-05 08:54:27.400 064 18328.52 51.96 52209.58 88888.00 2011-03-05 08:54:27.900 064 18328.48 51.92 52209.51 88888.00 2011-03-05 08:54:28.400 064 18328.28 51.87 52209.43 88888.00 2011-03-05 08:54:28.900 064 18328.27 51.86 52209.49 88888.00 2011-03-05 08:54:29.400 064 18328.19 51.88 52209.46 88888.00 2011-03-05 08:54:29.900 064 18328.07 51.92 52209.51 88888.00 2011-03-05 08:54:30.400 064 18328.37 51.91 52209.41 88888.00 2011-03-05 08:54:30.900 064 18328.75 51.94 52209.33 88888.00 2011-03-05 08:54:31.400 064 18328.50 51.94 52209.43 88888.00 2011-03-05 08:54:31.900 064 18328.25 51.89 52209.38 88888.00 2011-03-05 08:54:32.400 064 18328.25 51.84 52209.46 88888.00 2011-03-05 08:54:32.900 064 18328.56 51.77 52209.49 88888.00 2011-03-05 08:54:33.400 064 18328.54 51.76 52209.46 88888.00 2011-03-05 08:54:33.900 064 18328.33 51.76 52209.46 88888.00 2011-03-05 08:54:34.400 064 18328.34 51.75 52209.41 88888.00 2011-03-05 08:54:34.900 064 18328.40 51.78 52209.38 88888.00 2011-03-05 08:54:35.400 064 18328.35 51.85 52209.32 88888.00 2011-03-05 08:54:35.900 064 18328.25 52.00 52209.28 88888.00 2011-03-05 08:54:36.400 064 18328.27 52.01 52209.32 88888.00 2011-03-05 08:54:36.900 064 18328.27 51.95 52209.38 88888.00 2011-03-05 08:54:37.400 064 18328.38 51.90 52209.55 88888.00 2011-03-05 08:54:37.900 064 18328.49 51.92 52209.35 88888.00 2011-03-05 08:54:38.400 064 18328.27 51.90 52209.18 88888.00 2011-03-05 08:54:38.900 064 18328.27 51.89 52209.09 88888.00 2011-03-05 08:54:39.400 064 18328.44 51.89 52209.14 88888.00 2011-03-05 08:54:39.900 064 18328.36 51.88 52209.13 88888.00 2011-03-05 08:54:40.400 064 18328.35 51.84 52209.19 88888.00 2011-03-05 08:54:40.900 064 18328.59 51.88 52209.25 88888.00 2011-03-05 08:54:41.400 064 18328.21 51.90 52209.23 88888.00 2011-03-05 08:54:41.900 064 18327.99 51.91 52209.14 88888.00 2011-03-05 08:54:42.400 064 18328.00 51.94 52209.23 88888.00 2011-03-05 08:54:42.900 064 18328.07 51.82 52209.50 88888.00 2011-03-05 08:54:43.400 064 18328.46 51.79 52209.63 88888.00 2011-03-05 08:54:43.900 064 18328.47 51.81 52209.66 88888.00 2011-03-05 08:54:44.400 064 18328.26 51.74 52209.65 88888.00 2011-03-05 08:54:44.900 064 18328.33 51.75 52209.48 88888.00 2011-03-05 08:54:45.400 064 18328.41 51.76 52209.51 88888.00 2011-03-05 08:54:45.900 064 18328.55 51.82 52209.43 88888.00 2011-03-05 08:54:46.400 064 18328.36 51.84 52209.35 88888.00 2011-03-05 08:54:46.900 064 18328.26 51.90 52209.39 88888.00 2011-03-05 08:54:47.400 064 18328.46 51.89 52209.41 88888.00 2011-03-05 08:54:47.900 064 18328.37 51.96 52209.40 88888.00 2011-03-05 08:54:48.400 064 18328.25 51.97 52209.38 88888.00 2011-03-05 08:54:48.900 064 18328.27 52.00 52209.50 88888.00 2011-03-05 08:54:49.400 064 18328.05 51.91 52209.46 88888.00 2011-03-05 08:54:49.900 064 18328.40 51.93 52209.53 88888.00 2011-03-05 08:54:50.400 064 18328.54 51.93 52209.56 88888.00 2011-03-05 08:54:50.900 064 18328.58 51.94 52209.54 88888.00 2011-03-05 08:54:51.400 064 18328.65 51.95 52209.42 88888.00 2011-03-05 08:54:51.900 064 18328.58 51.84 52209.40 88888.00 2011-03-05 08:54:52.400 064 18328.72 51.92 52209.42 88888.00 2011-03-05 08:54:52.900 064 18328.77 51.94 52209.43 88888.00 2011-03-05 08:54:53.400 064 18328.73 51.92 52209.42 88888.00 2011-03-05 08:54:53.900 064 18328.63 51.94 52209.44 88888.00 2011-03-05 08:54:54.400 064 18328.48 51.94 52209.51 88888.00 2011-03-05 08:54:54.900 064 18328.41 51.97 52209.56 88888.00 2011-03-05 08:54:55.400 064 18328.48 51.98 52209.53 88888.00 2011-03-05 08:54:55.900 064 18328.30 52.00 52209.50 88888.00 2011-03-05 08:54:56.400 064 18328.19 51.93 52209.54 88888.00 2011-03-05 08:54:56.900 064 18328.55 51.95 52209.58 88888.00 2011-03-05 08:54:57.400 064 18328.63 51.98 52209.52 88888.00 2011-03-05 08:54:57.900 064 18328.30 52.08 52209.50 88888.00 2011-03-05 08:54:58.400 064 18328.29 52.00 52209.52 88888.00 2011-03-05 08:54:58.900 064 18328.63 51.96 52209.53 88888.00 2011-03-05 08:54:59.400 064 18328.66 51.92 52209.46 88888.00 2011-03-05 08:54:59.900 064 18328.35 51.86 52209.49 88888.00 2011-03-05 08:55:00.400 064 18328.17 51.78 52209.39 88888.00 2011-03-05 08:55:00.900 064 18328.23 51.74 52209.38 88888.00 2011-03-05 08:55:01.400 064 18328.37 51.84 52209.53 88888.00 2011-03-05 08:55:01.900 064 18328.38 51.93 52209.54 88888.00 2011-03-05 08:55:02.400 064 18328.28 51.91 52209.65 88888.00 2011-03-05 08:55:02.900 064 18328.19 51.92 52209.58 88888.00 2011-03-05 08:55:03.400 064 18328.17 51.84 52209.67 88888.00 2011-03-05 08:55:03.900 064 18328.26 51.77 52209.67 88888.00 2011-03-05 08:55:04.400 064 18328.73 51.79 52209.66 88888.00 2011-03-05 08:55:04.900 064 18328.86 51.78 52209.58 88888.00 2011-03-05 08:55:05.400 064 18328.40 51.75 52209.56 88888.00 2011-03-05 08:55:05.900 064 18328.28 51.75 52209.65 88888.00 2011-03-05 08:55:06.400 064 18328.60 51.80 52209.65 88888.00 2011-03-05 08:55:06.900 064 18328.37 51.81 52209.57 88888.00 2011-03-05 08:55:07.400 064 18328.24 51.71 52209.55 88888.00 2011-03-05 08:55:07.900 064 18328.15 51.73 52209.58 88888.00 2011-03-05 08:55:08.400 064 18328.13 51.71 52209.55 88888.00 2011-03-05 08:55:08.900 064 18328.17 51.74 52209.45 88888.00 2011-03-05 08:55:09.400 064 18328.19 51.78 52209.41 88888.00 2011-03-05 08:55:09.900 064 18328.14 51.84 52209.40 88888.00 2011-03-05 08:55:10.400 064 18328.41 51.78 52209.39 88888.00 2011-03-05 08:55:10.900 064 18328.52 51.73 52209.50 88888.00 2011-03-05 08:55:11.400 064 18328.12 51.88 52209.60 88888.00 2011-03-05 08:55:11.900 064 18328.14 51.85 52209.48 88888.00 2011-03-05 08:55:12.400 064 18328.21 51.94 52209.42 88888.00 2011-03-05 08:55:12.900 064 18328.12 52.00 52209.42 88888.00 2011-03-05 08:55:13.400 064 18328.11 52.00 52209.41 88888.00 2011-03-05 08:55:13.900 064 18328.38 51.97 52209.50 88888.00 2011-03-05 08:55:14.400 064 18328.59 51.92 52209.53 88888.00 2011-03-05 08:55:14.900 064 18328.38 51.85 52209.54 88888.00 2011-03-05 08:55:15.400 064 18328.61 51.84 52209.53 88888.00 2011-03-05 08:55:15.900 064 18328.68 51.84 52209.48 88888.00 2011-03-05 08:55:16.400 064 18328.36 51.81 52209.52 88888.00 2011-03-05 08:55:16.900 064 18328.25 51.76 52209.57 88888.00 2011-03-05 08:55:17.400 064 18328.25 51.75 52209.57 88888.00 2011-03-05 08:55:17.900 064 18328.32 51.72 52209.57 88888.00 2011-03-05 08:55:18.400 064 18328.41 51.75 52209.46 88888.00 2011-03-05 08:55:18.900 064 18328.78 51.78 52209.48 88888.00 2011-03-05 08:55:19.400 064 18328.87 51.70 52209.52 88888.00 2011-03-05 08:55:19.900 064 18328.80 51.69 52209.48 88888.00 2011-03-05 08:55:20.400 064 18328.40 51.75 52209.44 88888.00 2011-03-05 08:55:20.900 064 18328.29 51.71 52209.45 88888.00 2011-03-05 08:55:21.400 064 18328.57 51.65 52209.41 88888.00 2011-03-05 08:55:21.900 064 18328.69 51.67 52209.45 88888.00 2011-03-05 08:55:22.400 064 18328.44 51.67 52209.49 88888.00 2011-03-05 08:55:22.900 064 18328.38 51.71 52209.43 88888.00 2011-03-05 08:55:23.400 064 18328.30 51.63 52209.40 88888.00 2011-03-05 08:55:23.900 064 18328.27 51.55 52209.37 88888.00 2011-03-05 08:55:24.400 064 18328.28 51.60 52209.27 88888.00 2011-03-05 08:55:24.900 064 18328.61 51.62 52209.21 88888.00 2011-03-05 08:55:25.400 064 18328.36 51.55 52209.23 88888.00 2011-03-05 08:55:25.900 064 18328.26 51.51 52209.29 88888.00 2011-03-05 08:55:26.400 064 18328.04 51.37 52209.27 88888.00 2011-03-05 08:55:26.900 064 18328.01 51.22 52209.25 88888.00 2011-03-05 08:55:27.400 064 18328.06 51.16 52209.22 88888.00 2011-03-05 08:55:27.900 064 18328.00 51.15 52209.15 88888.00 2011-03-05 08:55:28.400 064 18328.22 51.20 52209.19 88888.00 2011-03-05 08:55:28.900 064 18328.13 51.19 52209.23 88888.00 2011-03-05 08:55:29.400 064 18328.37 51.21 52209.19 88888.00 2011-03-05 08:55:29.900 064 18328.44 51.13 52209.15 88888.00 2011-03-05 08:55:30.400 064 18328.25 51.14 52209.13 88888.00 2011-03-05 08:55:30.900 064 18328.00 51.10 52209.08 88888.00 2011-03-05 08:55:31.400 064 18328.26 51.09 52209.08 88888.00 2011-03-05 08:55:31.900 064 18328.35 51.09 52209.09 88888.00 2011-03-05 08:55:32.400 064 18328.25 51.13 52209.10 88888.00 2011-03-05 08:55:32.900 064 18328.22 51.12 52209.04 88888.00 2011-03-05 08:55:33.400 064 18328.39 51.06 52208.98 88888.00 2011-03-05 08:55:33.900 064 18328.24 51.03 52209.02 88888.00 2011-03-05 08:55:34.400 064 18327.89 51.04 52209.11 88888.00 2011-03-05 08:55:34.900 064 18327.95 51.08 52209.03 88888.00 2011-03-05 08:55:35.400 064 18327.80 51.04 52208.95 88888.00 2011-03-05 08:55:35.900 064 18327.81 51.09 52209.00 88888.00 2011-03-05 08:55:36.400 064 18327.78 51.15 52209.03 88888.00 2011-03-05 08:55:36.900 064 18327.61 51.20 52209.04 88888.00 2011-03-05 08:55:37.400 064 18327.86 51.24 52209.05 88888.00 2011-03-05 08:55:37.900 064 18327.61 51.24 52209.19 88888.00 2011-03-05 08:55:38.400 064 18327.48 51.29 52209.16 88888.00 2011-03-05 08:55:38.900 064 18327.49 51.26 52209.16 88888.00 2011-03-05 08:55:39.400 064 18327.76 51.21 52209.25 88888.00 2011-03-05 08:55:39.900 064 18328.10 51.20 52209.21 88888.00 2011-03-05 08:55:40.400 064 18328.17 51.14 52209.20 88888.00 2011-03-05 08:55:40.900 064 18328.06 51.11 52209.26 88888.00 2011-03-05 08:55:41.400 064 18327.69 51.08 52209.20 88888.00 2011-03-05 08:55:41.900 064 18327.54 51.07 52209.30 88888.00 2011-03-05 08:55:42.400 064 18327.61 51.10 52209.35 88888.00 2011-03-05 08:55:42.900 064 18327.73 51.10 52209.35 88888.00 2011-03-05 08:55:43.400 064 18327.84 51.03 52209.32 88888.00 2011-03-05 08:55:43.900 064 18328.16 50.98 52209.32 88888.00 2011-03-05 08:55:44.400 064 18327.90 50.90 52209.44 88888.00 2011-03-05 08:55:44.900 064 18327.79 50.96 52209.41 88888.00 2011-03-05 08:55:45.400 064 18327.94 50.94 52209.32 88888.00 2011-03-05 08:55:45.900 064 18328.33 50.95 52209.21 88888.00 2011-03-05 08:55:46.400 064 18328.16 51.01 52209.25 88888.00 2011-03-05 08:55:46.900 064 18328.14 51.16 52209.33 88888.00 2011-03-05 08:55:47.400 064 18328.44 51.19 52209.28 88888.00 2011-03-05 08:55:47.900 064 18328.51 51.09 52209.39 88888.00 2011-03-05 08:55:48.400 064 18328.43 51.07 52209.31 88888.00 2011-03-05 08:55:48.900 064 18328.26 51.04 52209.27 88888.00 2011-03-05 08:55:49.400 064 18328.24 51.02 52209.32 88888.00 2011-03-05 08:55:49.900 064 18328.08 51.03 52209.37 88888.00 2011-03-05 08:55:50.400 064 18327.86 50.99 52209.25 88888.00 2011-03-05 08:55:50.900 064 18328.17 51.00 52209.14 88888.00 2011-03-05 08:55:51.400 064 18328.05 51.05 52209.26 88888.00 2011-03-05 08:55:51.900 064 18327.99 51.09 52209.30 88888.00 2011-03-05 08:55:52.400 064 18328.22 51.05 52209.23 88888.00 2011-03-05 08:55:52.900 064 18327.87 51.06 52209.26 88888.00 2011-03-05 08:55:53.400 064 18327.81 51.04 52209.15 88888.00 2011-03-05 08:55:53.900 064 18327.78 50.88 52209.17 88888.00 2011-03-05 08:55:54.400 064 18327.76 50.88 52209.16 88888.00 2011-03-05 08:55:54.900 064 18327.89 50.94 52209.22 88888.00 2011-03-05 08:55:55.400 064 18328.14 50.99 52209.26 88888.00 2011-03-05 08:55:55.900 064 18327.94 51.03 52209.22 88888.00 2011-03-05 08:55:56.400 064 18327.80 51.04 52209.14 88888.00 2011-03-05 08:55:56.900 064 18327.74 51.01 52209.10 88888.00 2011-03-05 08:55:57.400 064 18327.84 50.93 52209.21 88888.00 2011-03-05 08:55:57.900 064 18328.23 50.92 52209.26 88888.00 2011-03-05 08:55:58.400 064 18328.11 50.97 52209.20 88888.00 2011-03-05 08:55:58.900 064 18327.81 50.90 52209.10 88888.00 2011-03-05 08:55:59.400 064 18327.81 50.91 52209.03 88888.00 2011-03-05 08:55:59.900 064 18327.90 50.94 52209.03 88888.00 2011-03-05 08:56:00.400 064 18327.91 50.95 52209.09 88888.00 2011-03-05 08:56:00.900 064 18327.94 50.92 52209.14 88888.00 2011-03-05 08:56:01.400 064 18327.79 50.95 52209.16 88888.00 2011-03-05 08:56:01.900 064 18327.83 50.97 52209.11 88888.00 2011-03-05 08:56:02.400 064 18328.00 50.97 52208.98 88888.00 2011-03-05 08:56:02.900 064 18327.83 50.93 52208.99 88888.00 2011-03-05 08:56:03.400 064 18328.10 50.92 52209.07 88888.00 2011-03-05 08:56:03.900 064 18328.11 50.89 52209.07 88888.00 2011-03-05 08:56:04.400 064 18327.78 50.91 52209.00 88888.00 2011-03-05 08:56:04.900 064 18327.75 50.89 52209.00 88888.00 2011-03-05 08:56:05.400 064 18327.84 50.86 52209.07 88888.00 2011-03-05 08:56:05.900 064 18328.10 50.72 52209.11 88888.00 2011-03-05 08:56:06.400 064 18328.08 50.70 52209.05 88888.00 2011-03-05 08:56:06.900 064 18327.76 50.85 52209.07 88888.00 2011-03-05 08:56:07.400 064 18327.95 50.90 52209.09 88888.00 2011-03-05 08:56:07.900 064 18328.10 50.92 52209.16 88888.00 2011-03-05 08:56:08.400 064 18327.87 50.93 52209.16 88888.00 2011-03-05 08:56:08.900 064 18327.67 50.92 52209.07 88888.00 2011-03-05 08:56:09.400 064 18327.82 50.86 52209.14 88888.00 2011-03-05 08:56:09.900 064 18328.11 50.88 52209.11 88888.00 2011-03-05 08:56:10.400 064 18328.23 50.92 52209.08 88888.00 2011-03-05 08:56:10.900 064 18328.10 50.92 52209.05 88888.00 2011-03-05 08:56:11.400 064 18328.04 50.91 52209.10 88888.00 2011-03-05 08:56:11.900 064 18328.13 50.93 52209.18 88888.00 2011-03-05 08:56:12.400 064 18327.90 50.93 52209.09 88888.00 2011-03-05 08:56:12.900 064 18328.13 50.94 52209.14 88888.00 2011-03-05 08:56:13.400 064 18328.10 50.91 52209.20 88888.00 2011-03-05 08:56:13.900 064 18328.17 50.85 52209.23 88888.00 2011-03-05 08:56:14.400 064 18328.04 50.90 52209.22 88888.00 2011-03-05 08:56:14.900 064 18327.70 50.97 52209.22 88888.00 2011-03-05 08:56:15.400 064 18327.62 50.99 52209.15 88888.00 2011-03-05 08:56:15.900 064 18327.60 50.98 52209.18 88888.00 2011-03-05 08:56:16.400 064 18327.57 51.02 52209.19 88888.00 2011-03-05 08:56:16.900 064 18327.58 51.05 52209.20 88888.00 2011-03-05 08:56:17.400 064 18327.69 51.12 52209.25 88888.00 2011-03-05 08:56:17.900 064 18328.04 51.10 52209.26 88888.00 2011-03-05 08:56:18.400 064 18328.15 50.99 52209.31 88888.00 2011-03-05 08:56:18.900 064 18328.30 50.96 52209.26 88888.00 2011-03-05 08:56:19.400 064 18328.13 51.00 52209.21 88888.00 2011-03-05 08:56:19.900 064 18327.93 50.99 52209.23 88888.00 2011-03-05 08:56:20.400 064 18328.27 51.00 52209.35 88888.00 2011-03-05 08:56:20.900 064 18328.02 51.04 52209.30 88888.00 2011-03-05 08:56:21.400 064 18327.79 50.99 52209.34 88888.00 2011-03-05 08:56:21.900 064 18327.74 50.96 52209.38 88888.00 2011-03-05 08:56:22.400 064 18327.81 50.98 52209.37 88888.00 2011-03-05 08:56:22.900 064 18327.95 50.98 52209.43 88888.00 2011-03-05 08:56:23.400 064 18327.82 50.95 52209.35 88888.00 2011-03-05 08:56:23.900 064 18327.86 50.89 52209.35 88888.00 2011-03-05 08:56:24.400 064 18327.80 50.77 52209.35 88888.00 2011-03-05 08:56:24.900 064 18327.85 50.80 52209.33 88888.00 2011-03-05 08:56:25.400 064 18327.82 50.91 52209.30 88888.00 2011-03-05 08:56:25.900 064 18327.75 50.85 52209.23 88888.00 2011-03-05 08:56:26.400 064 18327.84 50.84 52209.15 88888.00 2011-03-05 08:56:26.900 064 18327.99 50.87 52209.04 88888.00 2011-03-05 08:56:27.400 064 18328.12 50.92 52209.06 88888.00 2011-03-05 08:56:27.900 064 18328.40 50.94 52209.09 88888.00 2011-03-05 08:56:28.400 064 18328.24 50.89 52209.13 88888.00 2011-03-05 08:56:28.900 064 18327.93 50.87 52209.11 88888.00 2011-03-05 08:56:29.400 064 18327.84 50.87 52209.15 88888.00 2011-03-05 08:56:29.900 064 18327.78 50.84 52209.10 88888.00 2011-03-05 08:56:30.400 064 18327.71 50.80 52209.03 88888.00 2011-03-05 08:56:30.900 064 18327.73 50.87 52208.95 88888.00 2011-03-05 08:56:31.400 064 18327.70 50.91 52208.85 88888.00 2011-03-05 08:56:31.900 064 18327.74 50.84 52208.94 88888.00 2011-03-05 08:56:32.400 064 18327.53 50.75 52209.03 88888.00 2011-03-05 08:56:32.900 064 18327.48 50.81 52208.88 88888.00 2011-03-05 08:56:33.400 064 18327.52 50.88 52208.97 88888.00 2011-03-05 08:56:33.900 064 18327.57 50.76 52208.98 88888.00 2011-03-05 08:56:34.400 064 18327.78 50.73 52208.85 88888.00 2011-03-05 08:56:34.900 064 18327.72 50.76 52208.87 88888.00 2011-03-05 08:56:35.400 064 18327.62 50.74 52209.02 88888.00 2011-03-05 08:56:35.900 064 18327.63 50.79 52209.18 88888.00 2011-03-05 08:56:36.400 064 18327.65 50.78 52209.16 88888.00 2011-03-05 08:56:36.900 064 18327.56 50.80 52209.07 88888.00 2011-03-05 08:56:37.400 064 18327.80 50.85 52209.03 88888.00 2011-03-05 08:56:37.900 064 18328.10 50.87 52208.87 88888.00 2011-03-05 08:56:38.400 064 18327.67 50.86 52208.84 88888.00 2011-03-05 08:56:38.900 064 18327.61 50.79 52209.00 88888.00 2011-03-05 08:56:39.400 064 18328.00 50.82 52209.08 88888.00 2011-03-05 08:56:39.900 064 18327.78 50.87 52208.99 88888.00 2011-03-05 08:56:40.400 064 18327.71 50.86 52209.05 88888.00 2011-03-05 08:56:40.900 064 18328.06 50.91 52209.11 88888.00 2011-03-05 08:56:41.400 064 18328.16 50.90 52209.05 88888.00 2011-03-05 08:56:41.900 064 18328.16 50.93 52209.04 88888.00 2011-03-05 08:56:42.400 064 18328.02 50.96 52209.03 88888.00 2011-03-05 08:56:42.900 064 18327.95 50.99 52208.97 88888.00 2011-03-05 08:56:43.400 064 18327.95 50.98 52208.94 88888.00 2011-03-05 08:56:43.900 064 18327.94 50.94 52208.98 88888.00 2011-03-05 08:56:44.400 064 18327.85 51.01 52209.05 88888.00 2011-03-05 08:56:44.900 064 18327.63 51.03 52208.96 88888.00 2011-03-05 08:56:45.400 064 18327.51 51.04 52209.00 88888.00 2011-03-05 08:56:45.900 064 18327.49 51.05 52209.10 88888.00 2011-03-05 08:56:46.400 064 18327.45 51.04 52209.10 88888.00 2011-03-05 08:56:46.900 064 18327.58 50.99 52209.17 88888.00 2011-03-05 08:56:47.400 064 18327.96 50.93 52209.13 88888.00 2011-03-05 08:56:47.900 064 18328.03 51.02 52209.06 88888.00 2011-03-05 08:56:48.400 064 18327.73 50.97 52208.84 88888.00 2011-03-05 08:56:48.900 064 18327.73 50.99 52208.80 88888.00 2011-03-05 08:56:49.400 064 18327.64 51.01 52208.80 88888.00 2011-03-05 08:56:49.900 064 18327.83 51.02 52208.79 88888.00 2011-03-05 08:56:50.400 064 18327.97 50.96 52208.75 88888.00 2011-03-05 08:56:50.900 064 18328.25 50.95 52208.81 88888.00 2011-03-05 08:56:51.400 064 18328.19 50.93 52208.93 88888.00 2011-03-05 08:56:51.900 064 18327.84 50.91 52208.90 88888.00 2011-03-05 08:56:52.400 064 18327.81 50.97 52208.80 88888.00 2011-03-05 08:56:52.900 064 18328.15 50.95 52208.82 88888.00 2011-03-05 08:56:53.400 064 18328.23 50.99 52208.95 88888.00 2011-03-05 08:56:53.900 064 18328.17 50.87 52209.08 88888.00 2011-03-05 08:56:54.400 064 18327.79 50.87 52209.15 88888.00 2011-03-05 08:56:54.900 064 18327.57 50.94 52209.11 88888.00 2011-03-05 08:56:55.400 064 18327.65 50.95 52208.99 88888.00 2011-03-05 08:56:55.900 064 18328.08 50.94 52208.87 88888.00 2011-03-05 08:56:56.400 064 18327.93 50.89 52208.88 88888.00 2011-03-05 08:56:56.900 064 18327.97 50.84 52208.94 88888.00 2011-03-05 08:56:57.400 064 18327.86 50.85 52209.00 88888.00 2011-03-05 08:56:57.900 064 18327.72 50.91 52208.97 88888.00 2011-03-05 08:56:58.400 064 18327.75 50.91 52209.05 88888.00 2011-03-05 08:56:58.900 064 18327.78 50.93 52209.05 88888.00 2011-03-05 08:56:59.400 064 18327.78 50.91 52208.99 88888.00 2011-03-05 08:56:59.900 064 18327.68 50.93 52208.92 88888.00 2011-03-05 08:57:00.400 064 18327.80 50.92 52208.82 88888.00 2011-03-05 08:57:00.900 064 18328.13 50.92 52208.80 88888.00 2011-03-05 08:57:01.400 064 18328.17 50.94 52208.84 88888.00 2011-03-05 08:57:01.900 064 18328.25 50.97 52208.76 88888.00 2011-03-05 08:57:02.400 064 18328.02 50.93 52208.82 88888.00 2011-03-05 08:57:02.900 064 18328.21 50.90 52208.94 88888.00 2011-03-05 08:57:03.400 064 18327.91 50.93 52208.88 88888.00 2011-03-05 08:57:03.900 064 18327.80 50.96 52208.87 88888.00 2011-03-05 08:57:04.400 064 18327.78 50.96 52208.90 88888.00 2011-03-05 08:57:04.900 064 18327.76 50.95 52208.79 88888.00 2011-03-05 08:57:05.400 064 18327.75 50.95 52208.74 88888.00 2011-03-05 08:57:05.900 064 18327.71 50.93 52208.77 88888.00 2011-03-05 08:57:06.400 064 18328.00 50.89 52208.85 88888.00 2011-03-05 08:57:06.900 064 18327.92 50.79 52208.83 88888.00 2011-03-05 08:57:07.400 064 18327.82 50.71 52208.90 88888.00 2011-03-05 08:57:07.900 064 18327.76 50.84 52208.95 88888.00 2011-03-05 08:57:08.400 064 18327.92 50.87 52208.91 88888.00 2011-03-05 08:57:08.900 064 18328.17 50.78 52208.94 88888.00 2011-03-05 08:57:09.400 064 18328.11 50.72 52208.94 88888.00 2011-03-05 08:57:09.900 064 18328.18 50.72 52208.82 88888.00 2011-03-05 08:57:10.400 064 18328.39 50.79 52208.77 88888.00 2011-03-05 08:57:10.900 064 18328.19 50.78 52208.74 88888.00 2011-03-05 08:57:11.400 064 18327.81 50.76 52208.67 88888.00 2011-03-05 08:57:11.900 064 18327.70 50.73 52208.65 88888.00 2011-03-05 08:57:12.400 064 18327.73 50.73 52208.73 88888.00 2011-03-05 08:57:12.900 064 18327.90 50.71 52208.72 88888.00 2011-03-05 08:57:13.400 064 18328.27 50.75 52208.65 88888.00 2011-03-05 08:57:13.900 064 18327.99 50.75 52208.71 88888.00 2011-03-05 08:57:14.400 064 18327.74 50.68 52208.83 88888.00 2011-03-05 08:57:14.900 064 18327.59 50.68 52208.71 88888.00 2011-03-05 08:57:15.400 064 18327.61 50.74 52208.77 88888.00 2011-03-05 08:57:15.900 064 18327.56 50.81 52208.80 88888.00 2011-03-05 08:57:16.400 064 18327.53 50.77 52208.80 88888.00 2011-03-05 08:57:16.900 064 18327.86 50.78 52208.92 88888.00 2011-03-05 08:57:17.400 064 18327.86 50.78 52208.97 88888.00 2011-03-05 08:57:17.900 064 18327.90 50.76 52208.90 88888.00 2011-03-05 08:57:18.400 064 18328.07 50.75 52208.90 88888.00 2011-03-05 08:57:18.900 064 18328.13 50.76 52208.95 88888.00 2011-03-05 08:57:19.400 064 18328.22 50.72 52208.97 88888.00 2011-03-05 08:57:19.900 064 18328.24 50.72 52208.99 88888.00 2011-03-05 08:57:20.400 064 18328.26 50.74 52208.85 88888.00 2011-03-05 08:57:20.900 064 18328.25 50.71 52208.77 88888.00 2011-03-05 08:57:21.400 064 18328.23 50.67 52208.77 88888.00 2011-03-05 08:57:21.900 064 18328.06 50.68 52208.83 88888.00 2011-03-05 08:57:22.400 064 18327.82 50.66 52208.83 88888.00 2011-03-05 08:57:22.900 064 18327.69 50.72 52208.81 88888.00 2011-03-05 08:57:23.400 064 18327.61 50.70 52208.83 88888.00 2011-03-05 08:57:23.900 064 18327.70 50.66 52208.79 88888.00 2011-03-05 08:57:24.400 064 18328.07 50.70 52208.73 88888.00 2011-03-05 08:57:24.900 064 18328.06 50.68 52208.84 88888.00 2011-03-05 08:57:25.400 064 18327.71 50.68 52208.93 88888.00 2011-03-05 08:57:25.900 064 18327.60 50.67 52208.87 88888.00 2011-03-05 08:57:26.400 064 18327.69 50.70 52208.79 88888.00 2011-03-05 08:57:26.900 064 18327.72 50.72 52208.69 88888.00 2011-03-05 08:57:27.400 064 18327.75 50.67 52208.63 88888.00 2011-03-05 08:57:27.900 064 18328.15 50.73 52208.58 88888.00 2011-03-05 08:57:28.400 064 18327.90 50.74 52208.71 88888.00 2011-03-05 08:57:28.900 064 18327.70 50.67 52208.64 88888.00 2011-03-05 08:57:29.400 064 18327.70 50.64 52208.68 88888.00 2011-03-05 08:57:29.900 064 18327.74 50.72 52208.70 88888.00 2011-03-05 08:57:30.400 064 18327.86 50.75 52208.73 88888.00 2011-03-05 08:57:30.900 064 18327.91 50.69 52208.71 88888.00 2011-03-05 08:57:31.400 064 18327.83 50.60 52208.67 88888.00 2011-03-05 08:57:31.900 064 18328.18 50.60 52208.63 88888.00 2011-03-05 08:57:32.400 064 18328.25 50.67 52208.62 88888.00 2011-03-05 08:57:32.900 064 18327.81 50.68 52208.65 88888.00 2011-03-05 08:57:33.400 064 18327.68 50.76 52208.58 88888.00 2011-03-05 08:57:33.900 064 18328.12 50.76 52208.41 88888.00 2011-03-05 08:57:34.400 064 18328.21 50.72 52208.72 88888.00 2011-03-05 08:57:34.900 064 18327.73 50.62 52208.76 88888.00 2011-03-05 08:57:35.400 064 18327.78 50.68 52208.67 88888.00 2011-03-05 08:57:35.900 064 18328.06 50.70 52208.73 88888.00 2011-03-05 08:57:36.400 064 18327.94 50.62 52208.67 88888.00 2011-03-05 08:57:36.900 064 18327.84 50.58 52208.56 88888.00 2011-03-05 08:57:37.400 064 18328.16 50.59 52208.50 88888.00 2011-03-05 08:57:37.900 064 18328.36 50.68 52208.50 88888.00 2011-03-05 08:57:38.400 064 18328.22 50.74 52208.50 88888.00 2011-03-05 08:57:38.900 064 18328.22 50.75 52208.44 88888.00 2011-03-05 08:57:39.400 064 18327.97 50.74 52208.40 88888.00 2011-03-05 08:57:39.900 064 18327.94 50.69 52208.36 88888.00 2011-03-05 08:57:40.400 064 18328.18 50.71 52208.26 88888.00 2011-03-05 08:57:40.900 064 18327.85 50.69 52208.34 88888.00 2011-03-05 08:57:41.400 064 18327.64 50.75 52208.33 88888.00 2011-03-05 08:57:41.900 064 18327.58 50.81 52208.32 88888.00 2011-03-05 08:57:42.400 064 18328.02 50.88 52208.29 88888.00 2011-03-05 08:57:42.900 064 18328.27 50.88 52208.39 88888.00 2011-03-05 08:57:43.400 064 18327.92 50.91 52208.37 88888.00 2011-03-05 08:57:43.900 064 18327.69 50.89 52208.45 88888.00 2011-03-05 08:57:44.400 064 18327.79 50.93 52208.46 88888.00 2011-03-05 08:57:44.900 064 18327.72 50.89 52208.55 88888.00 2011-03-05 08:57:45.400 064 18327.86 50.86 52208.53 88888.00 2011-03-05 08:57:45.900 064 18327.94 50.89 52208.52 88888.00 2011-03-05 08:57:46.400 064 18327.93 50.93 52208.51 88888.00 2011-03-05 08:57:46.900 064 18328.10 50.90 52208.47 88888.00 2011-03-05 08:57:47.400 064 18327.87 50.82 52208.49 88888.00 2011-03-05 08:57:47.900 064 18327.80 50.86 52208.45 88888.00 2011-03-05 08:57:48.400 064 18327.78 50.80 52208.51 88888.00 2011-03-05 08:57:48.900 064 18327.76 50.72 52208.56 88888.00 2011-03-05 08:57:49.400 064 18327.76 50.74 52208.56 88888.00 2011-03-05 08:57:49.900 064 18327.96 50.81 52208.50 88888.00 2011-03-05 08:57:50.400 064 18328.27 50.79 52208.35 88888.00 2011-03-05 08:57:50.900 064 18328.39 50.75 52208.33 88888.00 2011-03-05 08:57:51.400 064 18328.30 50.77 52208.24 88888.00 2011-03-05 08:57:51.900 064 18328.45 50.68 52208.23 88888.00 2011-03-05 08:57:52.400 064 18328.12 50.60 52208.12 88888.00 2011-03-05 08:57:52.900 064 18327.91 50.66 52207.92 88888.00 2011-03-05 08:57:53.400 064 18328.27 50.75 52207.94 88888.00 2011-03-05 08:57:53.900 064 18328.00 50.77 52208.05 88888.00 2011-03-05 08:57:54.400 064 18327.81 50.73 52208.13 88888.00 2011-03-05 08:57:54.900 064 18328.17 50.73 52208.19 88888.00 2011-03-05 08:57:55.400 064 18328.34 50.74 52208.17 88888.00 2011-03-05 08:57:55.900 064 18328.07 50.73 52208.07 88888.00 2011-03-05 08:57:56.400 064 18327.71 50.78 52208.02 88888.00 2011-03-05 08:57:56.900 064 18327.74 50.77 52207.95 88888.00 2011-03-05 08:57:57.400 064 18327.84 50.67 52207.98 88888.00 2011-03-05 08:57:57.900 064 18327.69 50.65 52207.97 88888.00 2011-03-05 08:57:58.400 064 18327.69 50.57 52208.02 88888.00 2011-03-05 08:57:58.900 064 18327.69 50.62 52208.10 88888.00 2011-03-05 08:57:59.400 064 18327.72 50.68 52208.01 88888.00 2011-03-05 08:57:59.900 064 18327.67 50.65 52208.00 88888.00 2011-03-05 08:58:00.400 064 18327.75 50.68 52208.29 88888.00 2011-03-05 08:58:00.900 064 18327.85 50.70 52208.37 88888.00 2011-03-05 08:58:01.400 064 18327.86 50.66 52208.30 88888.00 2011-03-05 08:58:01.900 064 18327.78 50.61 52208.36 88888.00 2011-03-05 08:58:02.400 064 18327.74 50.55 52208.44 88888.00 2011-03-05 08:58:02.900 064 18327.75 50.59 52208.30 88888.00 2011-03-05 08:58:03.400 064 18327.76 50.76 52208.25 88888.00 2011-03-05 08:58:03.900 064 18328.17 50.85 52208.26 88888.00 2011-03-05 08:58:04.400 064 18328.28 50.76 52208.27 88888.00 2011-03-05 08:58:04.900 064 18328.03 50.73 52208.30 88888.00 2011-03-05 08:58:05.400 064 18327.97 50.67 52208.28 88888.00 2011-03-05 08:58:05.900 064 18328.05 50.72 52208.21 88888.00 2011-03-05 08:58:06.400 064 18327.83 50.71 52208.26 88888.00 2011-03-05 08:58:06.900 064 18327.96 50.60 52208.29 88888.00 2011-03-05 08:58:07.400 064 18327.94 50.61 52208.27 88888.00 2011-03-05 08:58:07.900 064 18327.74 50.65 52208.29 88888.00 2011-03-05 08:58:08.400 064 18327.69 50.62 52208.34 88888.00 2011-03-05 08:58:08.900 064 18327.73 50.57 52208.33 88888.00 2011-03-05 08:58:09.400 064 18327.64 50.64 52208.32 88888.00 2011-03-05 08:58:09.900 064 18327.61 50.64 52208.27 88888.00 2011-03-05 08:58:10.400 064 18327.60 50.59 52208.35 88888.00 2011-03-05 08:58:10.900 064 18327.67 50.59 52208.40 88888.00 2011-03-05 08:58:11.400 064 18327.70 50.59 52208.39 88888.00 2011-03-05 08:58:11.900 064 18327.72 50.58 52208.33 88888.00 2011-03-05 08:58:12.400 064 18327.71 50.64 52208.27 88888.00 2011-03-05 08:58:12.900 064 18327.83 50.62 52208.16 88888.00 2011-03-05 08:58:13.400 064 18327.91 50.58 52208.18 88888.00 2011-03-05 08:58:13.900 064 18327.90 50.60 52208.22 88888.00 2011-03-05 08:58:14.400 064 18328.13 50.70 52208.19 88888.00 2011-03-05 08:58:14.900 064 18328.18 50.70 52208.28 88888.00 2011-03-05 08:58:15.400 064 18327.86 50.71 52208.36 88888.00 2011-03-05 08:58:15.900 064 18327.79 50.65 52208.29 88888.00 2011-03-05 08:58:16.400 064 18327.79 50.66 52208.34 88888.00 2011-03-05 08:58:16.900 064 18328.10 50.65 52208.36 88888.00 2011-03-05 08:58:17.400 064 18328.22 50.67 52208.29 88888.00 2011-03-05 08:58:17.900 064 18327.97 50.59 52208.28 88888.00 2011-03-05 08:58:18.400 064 18327.87 50.59 52208.29 88888.00 2011-03-05 08:58:18.900 064 18327.84 50.62 52208.29 88888.00 2011-03-05 08:58:19.400 064 18327.86 50.63 52208.33 88888.00 2011-03-05 08:58:19.900 064 18328.08 50.62 52208.32 88888.00 2011-03-05 08:58:20.400 064 18327.75 50.59 52208.28 88888.00 2011-03-05 08:58:20.900 064 18327.62 50.63 52208.36 88888.00 2011-03-05 08:58:21.400 064 18327.68 50.68 52208.37 88888.00 2011-03-05 08:58:21.900 064 18328.08 50.68 52208.37 88888.00 2011-03-05 08:58:22.400 064 18327.86 50.67 52208.30 88888.00 2011-03-05 08:58:22.900 064 18327.58 50.71 52208.28 88888.00 2011-03-05 08:58:23.400 064 18327.61 50.69 52208.18 88888.00 2011-03-05 08:58:23.900 064 18327.54 50.68 52208.17 88888.00 2011-03-05 08:58:24.400 064 18327.54 50.68 52208.13 88888.00 2011-03-05 08:58:24.900 064 18327.48 50.69 52208.24 88888.00 2011-03-05 08:58:25.400 064 18327.52 50.68 52208.28 88888.00 2011-03-05 08:58:25.900 064 18327.90 50.63 52208.28 88888.00 2011-03-05 08:58:26.400 064 18328.02 50.58 52208.13 88888.00 2011-03-05 08:58:26.900 064 18327.80 50.60 52208.01 88888.00 2011-03-05 08:58:27.400 064 18327.76 50.62 52208.03 88888.00 2011-03-05 08:58:27.900 064 18327.63 50.68 52207.95 88888.00 2011-03-05 08:58:28.400 064 18327.51 50.68 52208.01 88888.00 2011-03-05 08:58:28.900 064 18327.61 50.71 52207.90 88888.00 2011-03-05 08:58:29.400 064 18327.72 50.74 52207.89 88888.00 2011-03-05 08:58:29.900 064 18327.60 50.72 52207.92 88888.00 2011-03-05 08:58:30.400 064 18327.59 50.66 52207.90 88888.00 2011-03-05 08:58:30.900 064 18327.64 50.66 52208.02 88888.00 2011-03-05 08:58:31.400 064 18327.67 50.70 52207.99 88888.00 2011-03-05 08:58:31.900 064 18327.57 50.76 52207.92 88888.00 2011-03-05 08:58:32.400 064 18327.65 50.70 52207.91 88888.00 2011-03-05 08:58:32.900 064 18327.91 50.60 52208.03 88888.00 2011-03-05 08:58:33.400 064 18328.18 50.58 52208.12 88888.00 2011-03-05 08:58:33.900 064 18328.29 50.61 52208.00 88888.00 2011-03-05 08:58:34.400 064 18328.06 50.64 52207.95 88888.00 2011-03-05 08:58:34.900 064 18327.94 50.65 52208.06 88888.00 2011-03-05 08:58:35.400 064 18328.11 50.66 52208.18 88888.00 2011-03-05 08:58:35.900 064 18328.04 50.68 52208.17 88888.00 2011-03-05 08:58:36.400 064 18327.80 50.76 52208.04 88888.00 2011-03-05 08:58:36.900 064 18327.57 50.80 52208.06 88888.00 2011-03-05 08:58:37.400 064 18327.48 50.82 52208.12 88888.00 2011-03-05 08:58:37.900 064 18327.49 50.84 52208.14 88888.00 2011-03-05 08:58:38.400 064 18327.48 50.70 52208.15 88888.00 2011-03-05 08:58:38.900 064 18327.47 50.79 52208.16 88888.00 2011-03-05 08:58:39.400 064 18327.51 50.85 52208.16 88888.00 2011-03-05 08:58:39.900 064 18327.59 50.84 52208.15 88888.00 2011-03-05 08:58:40.400 064 18327.51 50.87 52208.11 88888.00 2011-03-05 08:58:40.900 064 18327.90 50.90 52208.07 88888.00 2011-03-05 08:58:41.400 064 18328.04 50.87 52208.02 88888.00 2011-03-05 08:58:41.900 064 18327.79 50.82 52208.05 88888.00 2011-03-05 08:58:42.400 064 18327.89 50.82 52208.09 88888.00 2011-03-05 08:58:42.900 064 18327.71 50.93 52208.06 88888.00 2011-03-05 08:58:43.400 064 18327.72 50.86 52208.02 88888.00 2011-03-05 08:58:43.900 064 18328.04 50.81 52208.03 88888.00 2011-03-05 08:58:44.400 064 18327.85 50.84 52207.97 88888.00 2011-03-05 08:58:44.900 064 18327.78 50.80 52207.97 88888.00 2011-03-05 08:58:45.400 064 18327.71 50.93 52208.03 88888.00 2011-03-05 08:58:45.900 064 18327.73 50.91 52208.07 88888.00 2011-03-05 08:58:46.400 064 18327.94 50.81 52208.00 88888.00 2011-03-05 08:58:46.900 064 18328.36 50.87 52208.03 88888.00 2011-03-05 08:58:47.400 064 18328.44 51.01 52208.10 88888.00 2011-03-05 08:58:47.900 064 18328.47 51.06 52208.16 88888.00 2011-03-05 08:58:48.400 064 18328.30 51.08 52208.14 88888.00 2011-03-05 08:58:48.900 064 18328.33 51.06 52208.09 88888.00 2011-03-05 08:58:49.400 064 18327.94 51.06 52208.11 88888.00 2011-03-05 08:58:49.900 064 18327.80 51.00 52208.12 88888.00 2011-03-05 08:58:50.400 064 18327.76 51.02 52208.03 88888.00 2011-03-05 08:58:50.900 064 18327.75 50.99 52208.00 88888.00 2011-03-05 08:58:51.400 064 18327.79 50.98 52207.99 88888.00 2011-03-05 08:58:51.900 064 18327.76 51.02 52207.97 88888.00 2011-03-05 08:58:52.400 064 18327.72 51.04 52208.11 88888.00 2011-03-05 08:58:52.900 064 18327.82 51.03 52208.05 88888.00 2011-03-05 08:58:53.400 064 18327.85 51.03 52207.91 88888.00 2011-03-05 08:58:53.900 064 18327.89 51.05 52207.99 88888.00 2011-03-05 08:58:54.400 064 18328.14 50.99 52208.03 88888.00 2011-03-05 08:58:54.900 064 18328.05 50.97 52207.99 88888.00 2011-03-05 08:58:55.400 064 18327.97 50.98 52208.03 88888.00 2011-03-05 08:58:55.900 064 18328.25 51.02 52208.05 88888.00 2011-03-05 08:58:56.400 064 18328.10 51.11 52208.05 88888.00 2011-03-05 08:58:56.900 064 18327.92 51.14 52208.10 88888.00 2011-03-05 08:58:57.400 064 18327.89 51.20 52208.13 88888.00 2011-03-05 08:58:57.900 064 18327.85 51.20 52208.09 88888.00 2011-03-05 08:58:58.400 064 18327.78 51.12 52208.02 88888.00 2011-03-05 08:58:58.900 064 18327.74 51.14 52208.00 88888.00 2011-03-05 08:58:59.400 064 18327.89 51.22 52207.92 88888.00 2011-03-05 08:58:59.900 064 18328.23 51.21 52207.97 88888.00 2011-03-05 08:59:00.400 064 18328.41 51.18 52208.01 88888.00 2011-03-05 08:59:00.900 064 18328.26 51.16 52208.03 88888.00 2011-03-05 08:59:01.400 064 18328.36 51.14 52208.02 88888.00 2011-03-05 08:59:01.900 064 18328.48 51.13 52208.09 88888.00 2011-03-05 08:59:02.400 064 18328.22 51.14 52207.98 88888.00 2011-03-05 08:59:02.900 064 18327.95 51.14 52207.91 88888.00 2011-03-05 08:59:03.400 064 18328.24 51.18 52207.97 88888.00 2011-03-05 08:59:03.900 064 18328.38 51.18 52207.98 88888.00 2011-03-05 08:59:04.400 064 18328.10 51.25 52207.83 88888.00 2011-03-05 08:59:04.900 064 18328.04 51.23 52207.92 88888.00 2011-03-05 08:59:05.400 064 18327.76 51.22 52207.97 88888.00 2011-03-05 08:59:05.900 064 18327.85 51.24 52208.00 88888.00 2011-03-05 08:59:06.400 064 18327.80 51.21 52208.06 88888.00 2011-03-05 08:59:06.900 064 18327.79 51.21 52208.02 88888.00 2011-03-05 08:59:07.400 064 18327.86 51.22 52207.97 88888.00 2011-03-05 08:59:07.900 064 18327.67 51.19 52207.93 88888.00 2011-03-05 08:59:08.400 064 18327.56 51.20 52207.97 88888.00 2011-03-05 08:59:08.900 064 18327.60 51.22 52207.93 88888.00 2011-03-05 08:59:09.400 064 18327.65 51.20 52207.92 88888.00 2011-03-05 08:59:09.900 064 18327.65 51.27 52208.04 88888.00 2011-03-05 08:59:10.400 064 18328.01 51.31 52208.07 88888.00 2011-03-05 08:59:10.900 064 18328.18 51.22 52208.11 88888.00 2011-03-05 08:59:11.400 064 18327.95 51.19 52207.89 88888.00 2011-03-05 08:59:11.900 064 18328.00 51.22 52207.87 88888.00 2011-03-05 08:59:12.400 064 18327.86 51.28 52207.83 88888.00 2011-03-05 08:59:12.900 064 18327.73 51.37 52207.98 88888.00 2011-03-05 08:59:13.400 064 18327.70 51.40 52207.94 88888.00 2011-03-05 08:59:13.900 064 18327.73 51.35 52207.83 88888.00 2011-03-05 08:59:14.400 064 18327.60 51.30 52207.81 88888.00 2011-03-05 08:59:14.900 064 18327.51 51.31 52207.83 88888.00 2011-03-05 08:59:15.400 064 18327.59 51.34 52207.87 88888.00 2011-03-05 08:59:15.900 064 18327.75 51.32 52207.81 88888.00 2011-03-05 08:59:16.400 064 18328.10 51.36 52207.87 88888.00 2011-03-05 08:59:16.900 064 18328.15 51.43 52207.77 88888.00 2011-03-05 08:59:17.400 064 18327.72 51.36 52207.72 88888.00 2011-03-05 08:59:17.900 064 18327.81 51.37 52207.67 88888.00 2011-03-05 08:59:18.400 064 18327.94 51.41 52207.68 88888.00 2011-03-05 08:59:18.900 064 18327.70 51.42 52207.74 88888.00 2011-03-05 08:59:19.400 064 18327.74 51.51 52207.68 88888.00 2011-03-05 08:59:19.900 064 18327.80 51.54 52207.66 88888.00 2011-03-05 08:59:20.400 064 18327.58 51.54 52207.68 88888.00 2011-03-05 08:59:20.900 064 18327.40 51.54 52207.68 88888.00 2011-03-05 08:59:21.400 064 18327.42 51.53 52207.86 88888.00 2011-03-05 08:59:21.900 064 18327.51 51.49 52207.91 88888.00 2011-03-05 08:59:22.400 064 18327.51 51.54 52207.81 88888.00 2011-03-05 08:59:22.900 064 18327.46 51.47 52207.80 88888.00 2011-03-05 08:59:23.400 064 18327.39 51.47 52207.79 88888.00 2011-03-05 08:59:23.900 064 18327.48 51.51 52207.82 88888.00 2011-03-05 08:59:24.400 064 18327.37 51.54 52207.89 88888.00 2011-03-05 08:59:24.900 064 18327.34 51.56 52207.91 88888.00 2011-03-05 08:59:25.400 064 18327.61 51.57 52207.83 88888.00 2011-03-05 08:59:25.900 064 18327.61 51.55 52207.65 88888.00 2011-03-05 08:59:26.400 064 18327.56 51.56 52207.67 88888.00 2011-03-05 08:59:26.900 064 18327.36 51.59 52207.68 88888.00 2011-03-05 08:59:27.400 064 18327.32 51.52 52207.67 88888.00 2011-03-05 08:59:27.900 064 18327.60 51.57 52207.72 88888.00 2011-03-05 08:59:28.400 064 18327.37 51.56 52207.69 88888.00 2011-03-05 08:59:28.900 064 18327.18 51.58 52207.74 88888.00 2011-03-05 08:59:29.400 064 18327.13 51.62 52207.64 88888.00 2011-03-05 08:59:29.900 064 18327.24 51.59 52207.75 88888.00 2011-03-05 08:59:30.400 064 18327.51 51.58 52207.86 88888.00 2011-03-05 08:59:30.900 064 18327.60 51.49 52207.82 88888.00 2011-03-05 08:59:31.400 064 18327.53 51.52 52207.67 88888.00 2011-03-05 08:59:31.900 064 18327.46 51.67 52207.71 88888.00 2011-03-05 08:59:32.397 064 18327.58 51.69 52207.71 88888.00 2011-03-05 08:59:32.907 064 18327.63 51.64 52207.80 88888.00 2011-03-05 08:59:33.407 064 18327.28 51.67 52207.80 88888.00 2011-03-05 08:59:33.907 064 18327.15 51.77 52207.83 88888.00 2011-03-05 08:59:34.407 064 18326.87 51.72 52207.82 88888.00 2011-03-05 08:59:34.907 064 18326.98 51.73 52207.82 88888.00 2011-03-05 08:59:35.407 064 18327.19 51.75 52207.87 88888.00 2011-03-05 08:59:35.907 064 18327.11 51.73 52207.86 88888.00 2011-03-05 08:59:36.407 064 18326.97 51.74 52207.76 88888.00 2011-03-05 08:59:36.907 064 18327.36 51.62 52207.78 88888.00 2011-03-05 08:59:37.407 064 18327.59 51.66 52207.67 88888.00 2011-03-05 08:59:37.907 064 18327.52 51.77 52207.57 88888.00 2011-03-05 08:59:38.407 064 18327.50 51.77 52207.64 88888.00 2011-03-05 08:59:38.907 064 18327.30 51.72 52207.66 88888.00 2011-03-05 08:59:39.407 064 18327.04 51.69 52207.68 88888.00 2011-03-05 08:59:39.907 064 18326.99 51.71 52207.77 88888.00 2011-03-05 08:59:40.407 064 18327.04 51.73 52207.78 88888.00 2011-03-05 08:59:40.907 064 18327.02 51.69 52207.77 88888.00 2011-03-05 08:59:41.407 064 18327.30 51.67 52207.86 88888.00 2011-03-05 08:59:41.907 064 18327.17 51.77 52207.80 88888.00 2011-03-05 08:59:42.407 064 18327.04 51.80 52207.78 88888.00 2011-03-05 08:59:42.907 064 18327.11 51.71 52207.70 88888.00 2011-03-05 08:59:43.407 064 18327.05 51.67 52207.77 88888.00 2011-03-05 08:59:43.907 064 18327.13 51.71 52207.78 88888.00 2011-03-05 08:59:44.407 064 18327.15 51.80 52207.79 88888.00 2011-03-05 08:59:44.907 064 18327.13 51.80 52207.81 88888.00 2011-03-05 08:59:45.407 064 18327.17 51.84 52207.81 88888.00 2011-03-05 08:59:45.907 064 18327.38 51.84 52207.69 88888.00 2011-03-05 08:59:46.407 064 18327.72 51.82 52207.70 88888.00 2011-03-05 08:59:46.907 064 18327.67 51.88 52207.68 88888.00 2011-03-05 08:59:47.407 064 18327.45 51.90 52207.71 88888.00 2011-03-05 08:59:47.907 064 18327.30 51.89 52207.72 88888.00 2011-03-05 08:59:48.407 064 18327.26 51.92 52207.77 88888.00 2011-03-05 08:59:48.907 064 18327.28 52.01 52207.72 88888.00 2011-03-05 08:59:49.407 064 18327.26 52.04 52207.72 88888.00 2011-03-05 08:59:49.907 064 18327.25 51.98 52207.59 88888.00 2011-03-05 08:59:50.407 064 18327.24 51.96 52207.64 88888.00 2011-03-05 08:59:50.907 064 18327.19 52.01 52207.63 88888.00 2011-03-05 08:59:51.407 064 18327.27 52.00 52207.68 88888.00 2011-03-05 08:59:51.907 064 18327.28 51.95 52207.79 88888.00 2011-03-05 08:59:52.407 064 18327.24 51.91 52207.67 88888.00 2011-03-05 08:59:52.907 064 18327.14 51.92 52207.72 88888.00 2011-03-05 08:59:53.407 064 18327.43 52.02 52207.71 88888.00 2011-03-05 08:59:53.907 064 18327.34 52.05 52207.68 88888.00 2011-03-05 08:59:54.407 064 18327.18 51.97 52207.75 88888.00 2011-03-05 08:59:54.907 064 18327.13 51.98 52207.75 88888.00 2011-03-05 08:59:55.407 064 18327.23 51.92 52207.75 88888.00 2011-03-05 08:59:55.907 064 18327.52 51.93 52207.71 88888.00 2011-03-05 08:59:56.407 064 18327.78 51.99 52207.76 88888.00 2011-03-05 08:59:56.907 064 18327.67 51.96 52207.74 88888.00 2011-03-05 08:59:57.407 064 18327.20 51.99 52207.78 88888.00 2011-03-05 08:59:57.907 064 18327.10 52.02 52207.68 88888.00 2011-03-05 08:59:58.407 064 18327.07 51.97 52207.55 88888.00 2011-03-05 08:59:58.907 064 18327.11 51.98 52207.60 88888.00 2011-03-05 08:59:59.407 064 18327.49 52.02 52207.59 88888.00 2011-03-05 08:59:59.907 064 18327.50 52.02 52207.69 88888.00 2011-03-05 09:00:00.407 064 18327.50 52.01 52207.63 88888.00 2011-03-05 09:00:00.907 064 18327.41 52.06 52207.59 88888.00 2011-03-05 09:00:01.407 064 18327.29 52.06 52207.67 88888.00 2011-03-05 09:00:01.907 064 18327.26 52.00 52207.60 88888.00 2011-03-05 09:00:02.407 064 18327.15 52.01 52207.60 88888.00 2011-03-05 09:00:02.907 064 18327.19 52.04 52207.59 88888.00 2011-03-05 09:00:03.407 064 18327.35 52.05 52207.57 88888.00 2011-03-05 09:00:03.907 064 18327.31 52.09 52207.54 88888.00 2011-03-05 09:00:04.407 064 18327.35 52.14 52207.52 88888.00 2011-03-05 09:00:04.907 064 18327.23 52.16 52207.55 88888.00 2011-03-05 09:00:05.407 064 18327.37 52.07 52207.61 88888.00 2011-03-05 09:00:05.907 064 18327.25 52.06 52207.58 88888.00 2011-03-05 09:00:06.407 064 18327.16 52.13 52207.58 88888.00 2011-03-05 09:00:06.907 064 18327.17 52.19 52207.57 88888.00 2011-03-05 09:00:07.407 064 18327.28 52.16 52207.48 88888.00 2011-03-05 09:00:07.907 064 18327.14 52.16 52207.54 88888.00 2011-03-05 09:00:08.407 064 18327.23 52.16 52207.51 88888.00 2011-03-05 09:00:08.907 064 18327.11 52.15 52207.42 88888.00 2011-03-05 09:00:09.407 064 18326.97 52.19 52207.33 88888.00 2011-03-05 09:00:09.907 064 18327.03 52.18 52207.47 88888.00 2011-03-05 09:00:10.407 064 18327.17 52.19 52207.61 88888.00 2011-03-05 09:00:10.907 064 18327.46 52.22 52207.60 88888.00 2011-03-05 09:00:11.407 064 18327.51 52.23 52207.71 88888.00 2011-03-05 09:00:11.907 064 18327.57 52.24 52207.64 88888.00 2011-03-05 09:00:12.407 064 18327.32 52.25 52207.63 88888.00 2011-03-05 09:00:12.907 064 18327.07 52.25 52207.74 88888.00 2011-03-05 09:00:13.407 064 18327.02 52.33 52207.80 88888.00 2011-03-05 09:00:13.907 064 18327.02 52.38 52207.71 88888.00 2011-03-05 09:00:14.407 064 18327.31 52.35 52207.57 88888.00 2011-03-05 09:00:14.907 064 18327.46 52.35 52207.63 88888.00 2011-03-05 09:00:15.407 064 18327.37 52.39 52207.63 88888.00 2011-03-05 09:00:15.907 064 18327.38 52.31 52207.63 88888.00 2011-03-05 09:00:16.407 064 18327.10 52.33 52207.59 88888.00 2011-03-05 09:00:16.907 064 18327.03 52.35 52207.59 88888.00 2011-03-05 09:00:17.407 064 18327.36 52.39 52207.59 88888.00 2011-03-05 09:00:17.907 064 18327.39 52.38 52207.54 88888.00 2011-03-05 09:00:18.407 064 18327.39 52.33 52207.54 88888.00 2011-03-05 09:00:18.907 064 18327.05 52.29 52207.63 88888.00 2011-03-05 09:00:19.407 064 18326.89 52.29 52207.57 88888.00 2011-03-05 09:00:19.907 064 18327.06 52.28 52207.45 88888.00 2011-03-05 09:00:20.407 064 18327.18 52.27 52207.42 88888.00 2011-03-05 09:00:20.907 064 18326.95 52.19 52207.54 88888.00 2011-03-05 09:00:21.407 064 18326.94 52.23 52207.40 88888.00 2011-03-05 09:00:21.907 064 18327.17 52.25 52207.33 88888.00 2011-03-05 09:00:22.407 064 18327.41 52.30 52207.41 88888.00 2011-03-05 09:00:22.907 064 18327.34 52.31 52207.51 88888.00 2011-03-05 09:00:23.407 064 18327.34 52.33 52207.46 88888.00 2011-03-05 09:00:23.907 064 18327.35 52.40 52207.35 88888.00 2011-03-05 09:00:24.407 064 18326.86 52.44 52207.32 88888.00 2011-03-05 09:00:24.907 064 18326.76 52.41 52207.44 88888.00 2011-03-05 09:00:25.407 064 18327.26 52.46 52207.51 88888.00 2011-03-05 09:00:25.907 064 18327.51 52.42 52207.46 88888.00 2011-03-05 09:00:26.407 064 18327.23 52.39 52207.40 88888.00 2011-03-05 09:00:26.907 064 18326.87 52.46 52207.48 88888.00 2011-03-05 09:00:27.407 064 18326.78 52.48 52207.40 88888.00 2011-03-05 09:00:27.907 064 18326.93 52.43 52207.33 88888.00 2011-03-05 09:00:28.407 064 18326.98 52.49 52207.32 88888.00 2011-03-05 09:00:28.907 064 18327.04 52.47 52207.37 88888.00 2011-03-05 09:00:29.407 064 18327.08 52.53 52207.41 88888.00 2011-03-05 09:00:29.907 064 18327.07 52.53 52207.37 88888.00 2011-03-05 09:00:30.407 064 18326.95 52.53 52207.34 88888.00 2011-03-05 09:00:30.907 064 18326.93 52.48 52207.23 88888.00 2011-03-05 09:00:31.407 064 18326.95 52.47 52207.24 88888.00 2011-03-05 09:00:31.907 064 18327.03 52.55 52207.30 88888.00 2011-03-05 09:00:32.407 064 18327.24 52.57 52207.25 88888.00 2011-03-05 09:00:32.907 064 18327.00 52.54 52207.24 88888.00 2011-03-05 09:00:33.407 064 18327.09 52.51 52207.28 88888.00 2011-03-05 09:00:33.907 064 18327.51 52.51 52207.34 88888.00 2011-03-05 09:00:34.407 064 18327.60 52.56 52207.41 88888.00 2011-03-05 09:00:34.907 064 18327.46 52.59 52207.40 88888.00 2011-03-05 09:00:35.407 064 18327.16 52.53 52207.35 88888.00 2011-03-05 09:00:35.907 064 18327.00 52.53 52207.39 88888.00 2011-03-05 09:00:36.407 064 18326.98 52.57 52207.37 88888.00 2011-03-05 09:00:36.907 064 18326.93 52.56 52207.26 88888.00 2011-03-05 09:00:37.407 064 18326.86 52.58 52207.09 88888.00 2011-03-05 09:00:37.907 064 18327.06 52.58 52207.01 88888.00 2011-03-05 09:00:38.407 064 18326.94 52.53 52206.98 88888.00 2011-03-05 09:00:38.907 064 18327.05 52.52 52206.97 88888.00 2011-03-05 09:00:39.407 064 18327.36 52.46 52207.10 88888.00 2011-03-05 09:00:39.907 064 18327.47 52.47 52207.10 88888.00 2011-03-05 09:00:40.407 064 18327.15 52.52 52207.06 88888.00 2011-03-05 09:00:40.907 064 18327.20 52.53 52207.19 88888.00 2011-03-05 09:00:41.407 064 18327.25 52.55 52207.20 88888.00 2011-03-05 09:00:41.907 064 18327.42 52.59 52207.25 88888.00 2011-03-05 09:00:42.407 064 18327.27 52.53 52207.21 88888.00 2011-03-05 09:00:42.907 064 18327.05 52.56 52207.12 88888.00 2011-03-05 09:00:43.407 064 18327.13 52.55 52207.21 88888.00 2011-03-05 09:00:43.907 064 18327.18 52.59 52207.26 88888.00 2011-03-05 09:00:44.407 064 18326.95 52.66 52207.23 88888.00 2011-03-05 09:00:44.907 064 18326.85 52.68 52207.22 88888.00 2011-03-05 09:00:45.407 064 18326.97 52.66 52207.26 88888.00 2011-03-05 09:00:45.907 064 18326.98 52.69 52207.21 88888.00 2011-03-05 09:00:46.407 064 18327.00 52.67 52207.16 88888.00 2011-03-05 09:00:46.907 064 18327.07 52.62 52207.20 88888.00 2011-03-05 09:00:47.407 064 18326.92 52.58 52207.26 88888.00 2011-03-05 09:00:47.907 064 18327.21 52.55 52207.20 88888.00 2011-03-05 09:00:48.407 064 18327.42 52.56 52207.31 88888.00 2011-03-05 09:00:48.907 064 18327.41 52.60 52207.22 88888.00 2011-03-05 09:00:49.407 064 18327.37 52.62 52207.18 88888.00 2011-03-05 09:00:49.907 064 18327.18 52.62 52207.26 88888.00 2011-03-05 09:00:50.407 064 18327.18 52.65 52207.21 88888.00 2011-03-05 09:00:50.907 064 18327.25 52.69 52207.20 88888.00 2011-03-05 09:00:51.407 064 18327.64 52.69 52207.23 88888.00 2011-03-05 09:00:51.907 064 18327.75 52.67 52207.33 88888.00 2011-03-05 09:00:52.407 064 18327.46 52.71 52207.33 88888.00 2011-03-05 09:00:52.907 064 18327.18 52.70 52207.26 88888.00 2011-03-05 09:00:53.407 064 18327.34 52.68 52207.17 88888.00 2011-03-05 09:00:53.907 064 18327.64 52.70 52207.22 88888.00 2011-03-05 09:00:54.407 064 18327.62 52.75 52207.22 88888.00 2011-03-05 09:00:54.907 064 18327.27 52.80 52207.19 88888.00 2011-03-05 09:00:55.407 064 18327.20 52.76 52207.10 88888.00 2011-03-05 09:00:55.907 064 18327.25 52.70 52207.06 88888.00 2011-03-05 09:00:56.407 064 18327.23 52.66 52207.17 88888.00 2011-03-05 09:00:56.907 064 18327.25 52.69 52207.16 88888.00 2011-03-05 09:00:57.407 064 18327.34 52.69 52207.25 88888.00 2011-03-05 09:00:57.907 064 18327.32 52.67 52207.25 88888.00 2011-03-05 09:00:58.407 064 18327.24 52.68 52207.14 88888.00 2011-03-05 09:00:58.907 064 18327.23 52.73 52207.08 88888.00 2011-03-05 09:00:59.407 064 18327.24 52.73 52207.14 88888.00 2011-03-05 09:00:59.907 064 18327.13 52.69 52207.18 88888.00 2011-03-05 09:01:00.407 064 18327.13 52.69 52207.05 88888.00 2011-03-05 09:01:00.907 064 18327.26 52.75 52207.06 88888.00 2011-03-05 09:01:01.407 064 18327.52 52.82 52207.16 88888.00 2011-03-05 09:01:01.907 064 18327.32 52.84 52207.24 88888.00 2011-03-05 09:01:02.407 064 18327.23 52.79 52207.21 88888.00 2011-03-05 09:01:02.907 064 18327.15 52.75 52207.16 88888.00 2011-03-05 09:01:03.407 064 18327.23 52.72 52207.17 88888.00 2011-03-05 09:01:03.907 064 18327.58 52.70 52207.09 88888.00 2011-03-05 09:01:04.407 064 18327.37 52.68 52207.22 88888.00 2011-03-05 09:01:04.907 064 18327.37 52.70 52207.29 88888.00 2011-03-05 09:01:05.407 064 18327.74 52.75 52207.23 88888.00 2011-03-05 09:01:05.907 064 18327.85 52.71 52207.13 88888.00 2011-03-05 09:01:06.407 064 18327.75 52.70 52207.30 88888.00 2011-03-05 09:01:06.907 064 18327.62 52.70 52207.34 88888.00 2011-03-05 09:01:07.407 064 18327.79 52.71 52207.28 88888.00 2011-03-05 09:01:07.907 064 18327.59 52.68 52207.25 88888.00 2011-03-05 09:01:08.407 064 18327.78 52.71 52207.24 88888.00 2011-03-05 09:01:08.907 064 18327.64 52.84 52207.21 88888.00 2011-03-05 09:01:09.407 064 18327.34 52.86 52207.25 88888.00 2011-03-05 09:01:09.907 064 18327.18 52.84 52207.34 88888.00 2011-03-05 09:01:10.407 064 18327.10 52.99 52207.33 88888.00 2011-03-05 09:01:10.907 064 18327.10 53.04 52207.36 88888.00 2011-03-05 09:01:11.407 064 18327.14 52.98 52207.40 88888.00 2011-03-05 09:01:11.907 064 18327.21 52.92 52207.26 88888.00 2011-03-05 09:01:12.407 064 18327.21 52.87 52207.18 88888.00 2011-03-05 09:01:12.907 064 18327.17 52.87 52207.26 88888.00 2011-03-05 09:01:13.407 064 18327.31 52.90 52207.33 88888.00 2011-03-05 09:01:13.907 064 18327.49 52.93 52207.33 88888.00 2011-03-05 09:01:14.407 064 18327.27 52.96 52207.30 88888.00 2011-03-05 09:01:14.907 064 18327.24 53.03 52207.23 88888.00 2011-03-05 09:01:15.407 064 18327.24 52.98 52207.34 88888.00 2011-03-05 09:01:15.907 064 18327.17 52.93 52207.17 88888.00 2011-03-05 09:01:16.407 064 18327.39 52.85 52207.24 88888.00 2011-03-05 09:01:16.907 064 18327.67 52.84 52207.22 88888.00 2011-03-05 09:01:17.407 064 18327.41 52.82 52207.19 88888.00 2011-03-05 09:01:17.907 064 18327.23 52.77 52207.25 88888.00 2011-03-05 09:01:18.407 064 18327.11 52.86 52207.19 88888.00 2011-03-05 09:01:18.907 064 18327.27 52.98 52207.24 88888.00 2011-03-05 09:01:19.407 064 18327.15 52.99 52207.23 88888.00 2011-03-05 09:01:19.907 064 18327.24 53.02 52207.21 88888.00 2011-03-05 09:01:20.407 064 18327.36 53.06 52207.21 88888.00 2011-03-05 09:01:20.907 064 18327.13 53.06 52207.32 88888.00 2011-03-05 09:01:21.407 064 18327.19 53.05 52207.40 88888.00 2011-03-05 09:01:21.907 064 18327.56 53.04 52207.31 88888.00 2011-03-05 09:01:22.407 064 18327.60 53.08 52207.21 88888.00 2011-03-05 09:01:22.907 064 18327.30 53.06 52207.16 88888.00 2011-03-05 09:01:23.407 064 18327.21 53.07 52207.25 88888.00 2011-03-05 09:01:23.907 064 18327.52 53.10 52207.31 88888.00 2011-03-05 09:01:24.407 064 18327.82 53.16 52207.31 88888.00 2011-03-05 09:01:24.907 064 18327.68 53.24 52207.25 88888.00 2011-03-05 09:01:25.407 064 18327.23 53.23 52207.21 88888.00 2011-03-05 09:01:25.907 064 18327.36 53.22 52207.31 88888.00 2011-03-05 09:01:26.407 064 18327.35 53.21 52207.28 88888.00 2011-03-05 09:01:26.907 064 18327.31 53.21 52207.25 88888.00 2011-03-05 09:01:27.407 064 18327.30 53.14 52207.31 88888.00 2011-03-05 09:01:27.907 064 18327.68 53.23 52207.37 88888.00 2011-03-05 09:01:28.407 064 18327.58 53.25 52207.37 88888.00 2011-03-05 09:01:28.907 064 18327.23 53.32 52207.40 88888.00 2011-03-05 09:01:29.407 064 18327.17 53.32 52207.40 88888.00 2011-03-05 09:01:29.907 064 18327.20 53.33 52207.34 88888.00 2011-03-05 09:01:30.407 064 18327.29 53.40 52207.32 88888.00 2011-03-05 09:01:30.907 064 18327.27 53.37 52207.32 88888.00 2011-03-05 09:01:31.407 064 18327.34 53.37 52207.28 88888.00 2011-03-05 09:01:31.907 064 18327.34 53.38 52207.21 88888.00 2011-03-05 09:01:32.407 064 18327.51 53.33 52207.22 88888.00 2011-03-05 09:01:32.907 064 18327.26 53.21 52207.29 88888.00 2011-03-05 09:01:33.407 064 18327.13 53.28 52207.26 88888.00 2011-03-05 09:01:33.907 064 18327.04 53.34 52207.23 88888.00 2011-03-05 09:01:34.407 064 18326.97 53.29 52207.17 88888.00 2011-03-05 09:01:34.907 064 18326.93 53.43 52207.28 88888.00 2011-03-05 09:01:35.407 064 18327.04 53.48 52207.41 88888.00 2011-03-05 09:01:35.907 064 18327.07 53.43 52207.40 88888.00 2011-03-05 09:01:36.407 064 18326.94 53.40 52207.34 88888.00 2011-03-05 09:01:36.907 064 18327.10 53.37 52207.29 88888.00 2011-03-05 09:01:37.407 064 18327.06 53.36 52207.29 88888.00 2011-03-05 09:01:37.907 064 18327.28 53.42 52207.23 88888.00 2011-03-05 09:01:38.407 064 18327.15 53.48 52207.32 88888.00 2011-03-05 09:01:38.907 064 18326.91 53.47 52207.33 88888.00 2011-03-05 09:01:39.407 064 18327.10 53.48 52207.40 88888.00 2011-03-05 09:01:39.907 064 18327.02 53.47 52207.42 88888.00 2011-03-05 09:01:40.407 064 18326.99 53.46 52207.36 88888.00 2011-03-05 09:01:40.907 064 18326.83 53.57 52207.28 88888.00 2011-03-05 09:01:41.407 064 18326.81 53.64 52207.28 88888.00 2011-03-05 09:01:41.907 064 18326.80 53.61 52207.30 88888.00 2011-03-05 09:01:42.407 064 18326.72 53.63 52207.33 88888.00 2011-03-05 09:01:42.907 064 18326.75 53.67 52207.31 88888.00 2011-03-05 09:01:43.407 064 18326.72 53.72 52207.22 88888.00 2011-03-05 09:01:43.907 064 18326.82 53.74 52207.18 88888.00 2011-03-05 09:01:44.407 064 18327.08 53.76 52207.17 88888.00 2011-03-05 09:01:44.907 064 18327.25 53.78 52207.19 88888.00 2011-03-05 09:01:45.407 064 18327.10 53.84 52207.14 88888.00 2011-03-05 09:01:45.907 064 18327.00 53.93 52207.16 88888.00 2011-03-05 09:01:46.407 064 18326.74 53.89 52207.20 88888.00 2011-03-05 09:01:46.907 064 18326.67 53.88 52207.23 88888.00 2011-03-05 09:01:47.407 064 18326.65 53.85 52207.24 88888.00 2011-03-05 09:01:47.907 064 18326.97 53.81 52207.23 88888.00 2011-03-05 09:01:48.407 064 18327.26 53.89 52207.32 88888.00 2011-03-05 09:01:48.907 064 18326.96 53.90 52207.31 88888.00 2011-03-05 09:01:49.407 064 18326.89 53.89 52207.31 88888.00 2011-03-05 09:01:49.907 064 18326.86 54.00 52207.37 88888.00 2011-03-05 09:01:50.407 064 18326.86 53.88 52207.33 88888.00 2011-03-05 09:01:50.907 064 18326.85 53.94 52207.28 88888.00 2011-03-05 09:01:51.407 064 18326.92 54.08 52207.30 88888.00 2011-03-05 09:01:51.907 064 18326.92 54.14 52207.31 88888.00 2011-03-05 09:01:52.407 064 18326.97 54.12 52207.37 88888.00 2011-03-05 09:01:52.907 064 18326.93 54.12 52207.39 88888.00 2011-03-05 09:01:53.407 064 18327.31 54.07 52207.32 88888.00 2011-03-05 09:01:53.907 064 18327.61 54.07 52207.24 88888.00 2011-03-05 09:01:54.407 064 18327.61 54.09 52207.29 88888.00 2011-03-05 09:01:54.907 064 18327.59 54.21 52207.31 88888.00 2011-03-05 09:01:55.407 064 18327.51 54.27 52207.31 88888.00 2011-03-05 09:01:55.907 064 18327.27 54.24 52207.36 88888.00 2011-03-05 09:01:56.407 064 18327.11 54.16 52207.45 88888.00 2011-03-05 09:01:56.907 064 18327.23 54.20 52207.46 88888.00 2011-03-05 09:01:57.407 064 18327.37 54.28 52207.35 88888.00 2011-03-05 09:01:57.907 064 18327.07 54.29 52207.39 88888.00 2011-03-05 09:01:58.407 064 18327.06 54.27 52207.37 88888.00 2011-03-05 09:01:58.907 064 18327.20 54.29 52207.34 88888.00 2011-03-05 09:01:59.407 064 18327.18 54.30 52207.25 88888.00 2011-03-05 09:01:59.907 064 18327.46 54.36 52207.26 88888.00 2011-03-05 09:02:00.407 064 18327.61 54.35 52207.35 88888.00 2011-03-05 09:02:00.907 064 18327.60 54.31 52207.37 88888.00 2011-03-05 09:02:01.407 064 18327.56 54.25 52207.28 88888.00 2011-03-05 09:02:01.907 064 18327.58 54.23 52207.33 88888.00 2011-03-05 09:02:02.407 064 18327.51 54.22 52207.45 88888.00 2011-03-05 09:02:02.907 064 18327.29 54.22 52207.48 88888.00 2011-03-05 09:02:03.407 064 18327.34 54.22 52207.46 88888.00 2011-03-05 09:02:03.907 064 18327.35 54.22 52207.48 88888.00 2011-03-05 09:02:04.407 064 18327.34 54.22 52207.45 88888.00 2011-03-05 09:02:04.907 064 18327.32 54.15 52207.47 88888.00 2011-03-05 09:02:05.407 064 18327.31 54.13 52207.51 88888.00 2011-03-05 09:02:05.907 064 18327.31 54.20 52207.48 88888.00 2011-03-05 09:02:06.407 064 18327.58 54.22 52207.39 88888.00 2011-03-05 09:02:06.907 064 18327.83 54.20 52207.34 88888.00 2011-03-05 09:02:07.407 064 18327.95 54.18 52207.34 88888.00 2011-03-05 09:02:07.907 064 18327.75 54.15 52207.46 88888.00 2011-03-05 09:02:08.407 064 18327.85 54.13 52207.40 88888.00 2011-03-05 09:02:08.907 064 18327.95 54.08 52207.37 88888.00 2011-03-05 09:02:09.407 064 18327.99 54.06 52207.42 88888.00 2011-03-05 09:02:09.907 064 18327.95 54.07 52207.35 88888.00 2011-03-05 09:02:10.407 064 18327.95 54.10 52207.31 88888.00 2011-03-05 09:02:10.907 064 18327.76 54.20 52207.33 88888.00 2011-03-05 09:02:11.407 064 18327.74 54.09 52207.36 88888.00 2011-03-05 09:02:11.907 064 18327.63 54.05 52207.21 88888.00 2011-03-05 09:02:12.407 064 18327.42 54.05 52207.24 88888.00 2011-03-05 09:02:12.907 064 18327.86 54.04 52207.25 88888.00 2011-03-05 09:02:13.407 064 18327.93 53.95 52207.20 88888.00 2011-03-05 09:02:13.907 064 18327.61 53.90 52207.19 88888.00 2011-03-05 09:02:14.407 064 18327.39 53.92 52207.20 88888.00 2011-03-05 09:02:14.907 064 18327.40 53.95 52207.24 88888.00 2011-03-05 09:02:15.407 064 18327.36 53.93 52207.22 88888.00 2011-03-05 09:02:15.907 064 18327.40 53.92 52207.19 88888.00 2011-03-05 09:02:16.407 064 18327.35 53.90 52207.08 88888.00 2011-03-05 09:02:16.907 064 18327.18 53.87 52207.11 88888.00 2011-03-05 09:02:17.407 064 18327.05 53.89 52207.17 88888.00 2011-03-05 09:02:17.907 064 18327.07 53.88 52207.18 88888.00 2011-03-05 09:02:18.407 064 18327.15 53.79 52207.26 88888.00 2011-03-05 09:02:18.907 064 18327.16 53.80 52207.32 88888.00 2011-03-05 09:02:19.407 064 18327.43 53.82 52207.29 88888.00 2011-03-05 09:02:19.907 064 18327.49 53.79 52207.18 88888.00 2011-03-05 09:02:20.407 064 18327.29 53.73 52207.14 88888.00 2011-03-05 09:02:20.907 064 18327.18 53.65 52207.20 88888.00 2011-03-05 09:02:21.407 064 18327.25 53.60 52207.31 88888.00 2011-03-05 09:02:21.907 064 18327.46 53.59 52207.37 88888.00 2011-03-05 09:02:22.407 064 18327.15 53.53 52207.34 88888.00 2011-03-05 09:02:22.907 064 18327.14 53.48 52207.32 88888.00 2011-03-05 09:02:23.407 064 18327.11 53.47 52207.26 88888.00 2011-03-05 09:02:23.907 064 18327.15 53.43 52207.14 88888.00 2011-03-05 09:02:24.407 064 18327.11 53.46 52207.18 88888.00 2011-03-05 09:02:24.907 064 18327.31 53.43 52207.19 88888.00 2011-03-05 09:02:25.407 064 18327.38 53.44 52207.20 88888.00 2011-03-05 09:02:25.907 064 18327.40 53.40 52207.28 88888.00 2011-03-05 09:02:26.407 064 18327.38 53.41 52207.29 88888.00 2011-03-05 09:02:26.907 064 18327.56 53.46 52207.19 88888.00 2011-03-05 09:02:27.407 064 18327.31 53.41 52207.14 88888.00 2011-03-05 09:02:27.907 064 18327.09 53.40 52207.16 88888.00 2011-03-05 09:02:28.407 064 18327.03 53.47 52207.28 88888.00 2011-03-05 09:02:28.907 064 18327.06 53.46 52207.31 88888.00 2011-03-05 09:02:29.407 064 18327.00 53.48 52207.26 88888.00 2011-03-05 09:02:29.907 064 18326.98 53.43 52207.28 88888.00 2011-03-05 09:02:30.407 064 18327.03 53.51 52207.36 88888.00 2011-03-05 09:02:30.907 064 18327.19 53.68 52207.40 88888.00 2011-03-05 09:02:31.407 064 18327.06 53.59 52207.37 88888.00 2011-03-05 09:02:31.907 064 18326.96 53.48 52207.36 88888.00 2011-03-05 09:02:32.407 064 18326.93 53.49 52207.23 88888.00 2011-03-05 09:02:32.907 064 18327.06 53.59 52207.23 88888.00 2011-03-05 09:02:33.407 064 18327.06 53.56 52207.29 88888.00 2011-03-05 09:02:33.907 064 18326.84 53.55 52207.31 88888.00 2011-03-05 09:02:34.407 064 18326.94 53.57 52207.24 88888.00 2011-03-05 09:02:34.907 064 18326.94 53.51 52207.21 88888.00 2011-03-05 09:02:35.407 064 18326.96 53.52 52207.23 88888.00 2011-03-05 09:02:35.907 064 18327.15 53.53 52207.20 88888.00 2011-03-05 09:02:36.407 064 18327.10 53.52 52207.23 88888.00 2011-03-05 09:02:36.907 064 18327.04 53.56 52207.13 88888.00 2011-03-05 09:02:37.407 064 18327.04 53.65 52207.06 88888.00 2011-03-05 09:02:37.907 064 18327.07 53.64 52207.07 88888.00 2011-03-05 09:02:38.407 064 18327.10 53.52 52207.13 88888.00 2011-03-05 09:02:38.907 064 18327.17 53.54 52207.03 88888.00 2011-03-05 09:02:39.407 064 18327.52 53.49 52206.95 88888.00 2011-03-05 09:02:39.907 064 18327.17 53.40 52207.00 88888.00 2011-03-05 09:02:40.407 064 18327.04 53.38 52207.03 88888.00 2011-03-05 09:02:40.907 064 18327.03 53.38 52207.00 88888.00 2011-03-05 09:02:41.407 064 18327.17 53.43 52207.00 88888.00 2011-03-05 09:02:41.907 064 18327.06 53.43 52207.14 88888.00 2011-03-05 09:02:42.407 064 18327.02 53.48 52207.09 88888.00 2011-03-05 09:02:42.907 064 18326.86 53.47 52206.97 88888.00 2011-03-05 09:02:43.407 064 18326.91 53.45 52206.98 88888.00 2011-03-05 09:02:43.907 064 18326.91 53.49 52207.00 88888.00 2011-03-05 09:02:44.407 064 18326.98 53.45 52206.96 88888.00 2011-03-05 09:02:44.907 064 18327.20 53.42 52206.97 88888.00 2011-03-05 09:02:45.407 064 18327.49 53.47 52207.00 88888.00 2011-03-05 09:02:45.907 064 18327.23 53.48 52207.02 88888.00 2011-03-05 09:02:46.407 064 18326.92 53.51 52207.13 88888.00 2011-03-05 09:02:46.907 064 18327.23 53.53 52207.13 88888.00 2011-03-05 09:02:47.407 064 18327.38 53.61 52207.14 88888.00 2011-03-05 09:02:47.907 064 18327.34 53.60 52207.14 88888.00 2011-03-05 09:02:48.407 064 18327.11 53.62 52207.13 88888.00 2011-03-05 09:02:48.907 064 18326.78 53.57 52207.08 88888.00 2011-03-05 09:02:49.407 064 18326.72 53.58 52207.00 88888.00 2011-03-05 09:02:49.907 064 18326.71 53.60 52207.05 88888.00 2011-03-05 09:02:50.407 064 18326.69 53.63 52207.09 88888.00 2011-03-05 09:02:50.907 064 18326.75 53.69 52207.16 88888.00 2011-03-05 09:02:51.407 064 18326.89 53.71 52207.21 88888.00 2011-03-05 09:02:51.907 064 18326.87 53.73 52207.09 88888.00 2011-03-05 09:02:52.407 064 18326.71 53.74 52207.08 88888.00 2011-03-05 09:02:52.907 064 18326.82 53.77 52207.09 88888.00 2011-03-05 09:02:53.407 064 18326.76 53.80 52207.24 88888.00 2011-03-05 09:02:53.907 064 18326.94 53.91 52207.36 88888.00 2011-03-05 09:02:54.407 064 18327.25 53.92 52207.33 88888.00 2011-03-05 09:02:54.907 064 18327.28 53.96 52207.19 88888.00 2011-03-05 09:02:55.407 064 18327.25 53.90 52207.24 88888.00 2011-03-05 09:02:55.907 064 18327.04 53.88 52207.32 88888.00 2011-03-05 09:02:56.407 064 18326.94 53.81 52207.22 88888.00 2011-03-05 09:02:56.907 064 18327.25 53.68 52207.14 88888.00 2011-03-05 09:02:57.407 064 18327.13 53.65 52207.25 88888.00 2011-03-05 09:02:57.907 064 18326.77 53.66 52207.19 88888.00 2011-03-05 09:02:58.407 064 18327.11 53.90 52207.22 88888.00 2011-03-05 09:02:58.907 064 18327.25 53.98 52207.18 88888.00 2011-03-05 09:02:59.407 064 18327.26 53.99 52207.18 88888.00 2011-03-05 09:02:59.907 064 18327.11 54.06 52207.24 88888.00 2011-03-05 09:03:00.407 064 18326.80 54.09 52207.29 88888.00 2011-03-05 09:03:00.907 064 18326.86 54.08 52207.29 88888.00 2011-03-05 09:03:01.407 064 18326.82 54.18 52207.23 88888.00 2011-03-05 09:03:01.907 064 18326.99 54.20 52207.20 88888.00 2011-03-05 09:03:02.407 064 18327.11 54.24 52207.17 88888.00 2011-03-05 09:03:02.907 064 18327.29 54.21 52207.13 88888.00 2011-03-05 09:03:03.407 064 18327.54 54.20 52207.09 88888.00 2011-03-05 09:03:03.907 064 18327.25 54.29 52207.06 88888.00 2011-03-05 09:03:04.407 064 18327.23 54.28 52207.08 88888.00 2011-03-05 09:03:04.907 064 18327.06 54.20 52207.22 88888.00 2011-03-05 09:03:05.407 064 18326.96 54.24 52207.17 88888.00 2011-03-05 09:03:05.907 064 18327.16 54.25 52207.11 88888.00 2011-03-05 09:03:06.407 064 18327.47 54.25 52207.12 88888.00 2011-03-05 09:03:06.907 064 18327.52 54.27 52207.13 88888.00 2011-03-05 09:03:07.407 064 18327.50 54.36 52207.13 88888.00 2011-03-05 09:03:07.907 064 18327.20 54.35 52206.96 88888.00 2011-03-05 09:03:08.407 064 18327.02 54.35 52206.98 88888.00 2011-03-05 09:03:08.907 064 18327.16 54.43 52206.99 88888.00 2011-03-05 09:03:09.407 064 18327.39 54.29 52207.09 88888.00 2011-03-05 09:03:09.907 064 18327.38 54.25 52207.09 88888.00 2011-03-05 09:03:10.407 064 18327.16 54.27 52207.16 88888.00 2011-03-05 09:03:10.907 064 18327.14 54.34 52207.18 88888.00 2011-03-05 09:03:11.407 064 18327.38 54.35 52207.21 88888.00 2011-03-05 09:03:11.907 064 18327.35 54.35 52207.21 88888.00 2011-03-05 09:03:12.407 064 18327.03 54.31 52207.16 88888.00 2011-03-05 09:03:12.907 064 18327.05 54.28 52207.12 88888.00 2011-03-05 09:03:13.407 064 18327.49 54.26 52207.08 88888.00 2011-03-05 09:03:13.907 064 18327.31 54.25 52207.13 88888.00 2011-03-05 09:03:14.407 064 18327.10 54.31 52207.07 88888.00 2011-03-05 09:03:14.907 064 18327.15 54.37 52207.10 88888.00 2011-03-05 09:03:15.407 064 18327.32 54.24 52207.14 88888.00 2011-03-05 09:03:15.907 064 18327.48 54.30 52207.14 88888.00 2011-03-05 09:03:16.407 064 18327.58 54.31 52207.22 88888.00 2011-03-05 09:03:16.907 064 18327.31 54.26 52207.20 88888.00 2011-03-05 09:03:17.407 064 18327.08 54.23 52207.17 88888.00 2011-03-05 09:03:17.907 064 18327.38 54.28 52207.10 88888.00 2011-03-05 09:03:18.407 064 18327.52 54.27 52207.08 88888.00 2011-03-05 09:03:18.907 064 18327.24 54.33 52207.12 88888.00 2011-03-05 09:03:19.407 064 18327.28 54.38 52207.06 88888.00 2011-03-05 09:03:19.907 064 18327.08 54.25 52207.18 88888.00 2011-03-05 09:03:20.407 064 18327.04 54.27 52207.16 88888.00 2011-03-05 09:03:20.907 064 18327.02 54.22 52207.16 88888.00 2011-03-05 09:03:21.407 064 18327.30 54.21 52207.05 88888.00 2011-03-05 09:03:21.907 064 18327.16 54.15 52207.01 88888.00 2011-03-05 09:03:22.407 064 18327.02 54.24 52207.00 88888.00 2011-03-05 09:03:22.907 064 18326.87 54.22 52207.00 88888.00 2011-03-05 09:03:23.407 064 18326.95 54.12 52206.95 88888.00 2011-03-05 09:03:23.907 064 18326.96 54.18 52206.91 88888.00 2011-03-05 09:03:24.407 064 18326.91 54.19 52206.84 88888.00 2011-03-05 09:03:24.907 064 18326.94 54.13 52206.77 88888.00 2011-03-05 09:03:25.407 064 18326.78 54.09 52206.77 88888.00 2011-03-05 09:03:25.907 064 18326.83 54.05 52206.91 88888.00 2011-03-05 09:03:26.407 064 18326.93 54.04 52206.91 88888.00 2011-03-05 09:03:26.907 064 18327.36 53.98 52206.88 88888.00 2011-03-05 09:03:27.407 064 18327.34 54.00 52206.88 88888.00 2011-03-05 09:03:27.907 064 18326.92 54.08 52206.84 88888.00 2011-03-05 09:03:28.407 064 18326.88 54.13 52206.85 88888.00 2011-03-05 09:03:28.907 064 18327.18 54.05 52206.91 88888.00 2011-03-05 09:03:29.407 064 18326.99 54.00 52206.87 88888.00 2011-03-05 09:03:29.907 064 18326.89 53.96 52206.81 88888.00 2011-03-05 09:03:30.407 064 18327.05 53.96 52206.90 88888.00 2011-03-05 09:03:30.907 064 18327.32 53.97 52206.98 88888.00 2011-03-05 09:03:31.407 064 18327.21 53.98 52206.96 88888.00 2011-03-05 09:03:31.907 064 18327.08 54.01 52206.91 88888.00 2011-03-05 09:03:32.407 064 18327.24 54.06 52206.93 88888.00 2011-03-05 09:03:32.907 064 18327.26 54.09 52206.88 88888.00 2011-03-05 09:03:33.407 064 18327.32 54.01 52206.89 88888.00 2011-03-05 09:03:33.907 064 18327.17 53.98 52206.87 88888.00 2011-03-05 09:03:34.407 064 18327.15 53.96 52206.74 88888.00 2011-03-05 09:03:34.907 064 18326.87 54.07 52206.67 88888.00 2011-03-05 09:03:35.407 064 18327.13 54.08 52206.68 88888.00 2011-03-05 09:03:35.907 064 18327.31 53.98 52206.73 88888.00 2011-03-05 09:03:36.407 064 18326.97 53.92 52206.82 88888.00 2011-03-05 09:03:36.907 064 18326.72 53.98 52206.84 88888.00 2011-03-05 09:03:37.407 064 18326.72 53.98 52206.84 88888.00 2011-03-05 09:03:37.907 064 18326.81 53.97 52206.82 88888.00 2011-03-05 09:03:38.407 064 18327.15 54.03 52206.76 88888.00 2011-03-05 09:03:38.907 064 18326.86 54.05 52206.82 88888.00 2011-03-05 09:03:39.407 064 18326.52 53.96 52206.87 88888.00 2011-03-05 09:03:39.907 064 18326.66 53.89 52206.90 88888.00 2011-03-05 09:03:40.407 064 18326.54 53.90 52206.85 88888.00 2011-03-05 09:03:40.907 064 18326.83 53.93 52206.87 88888.00 2011-03-05 09:03:41.407 064 18327.09 54.04 52206.94 88888.00 2011-03-05 09:03:41.907 064 18326.63 54.08 52206.87 88888.00 2011-03-05 09:03:42.407 064 18326.33 54.06 52206.91 88888.00 2011-03-05 09:03:42.907 064 18326.37 54.06 52206.90 88888.00 2011-03-05 09:03:43.407 064 18326.52 53.98 52206.91 88888.00 2011-03-05 09:03:43.907 064 18326.41 54.00 52206.88 88888.00 2011-03-05 09:03:44.407 064 18326.73 54.10 52206.85 88888.00 2011-03-05 09:03:44.907 064 18326.86 54.05 52206.87 88888.00 2011-03-05 09:03:45.407 064 18326.72 54.01 52206.90 88888.00 2011-03-05 09:03:45.907 064 18326.85 53.94 52206.87 88888.00 2011-03-05 09:03:46.407 064 18327.41 53.99 52206.85 88888.00 2011-03-05 09:03:46.907 064 18327.07 53.98 52206.78 88888.00 2011-03-05 09:03:47.407 064 18326.81 53.98 52206.77 88888.00 2011-03-05 09:03:47.907 064 18326.88 54.01 52206.82 88888.00 2011-03-05 09:03:48.407 064 18326.89 53.96 52206.88 88888.00 2011-03-05 09:03:48.907 064 18326.92 53.90 52206.83 88888.00 2011-03-05 09:03:49.407 064 18326.85 53.88 52206.89 88888.00 2011-03-05 09:03:49.907 064 18326.73 53.92 52206.98 88888.00 2011-03-05 09:03:50.407 064 18326.83 53.93 52207.00 88888.00 2011-03-05 09:03:50.907 064 18326.80 53.90 52206.99 88888.00 2011-03-05 09:03:51.407 064 18326.88 53.90 52206.95 88888.00 2011-03-05 09:03:51.907 064 18326.94 53.88 52206.93 88888.00 2011-03-05 09:03:52.407 064 18326.94 53.88 52206.84 88888.00 2011-03-05 09:03:52.907 064 18326.92 53.98 52206.82 88888.00 2011-03-05 09:03:53.407 064 18326.95 54.02 52206.73 88888.00 2011-03-05 09:03:53.907 064 18326.96 53.98 52206.68 88888.00 2011-03-05 09:03:54.407 064 18326.98 53.93 52206.72 88888.00 2011-03-05 09:03:54.907 064 18327.28 53.92 52206.83 88888.00 2011-03-05 09:03:55.407 064 18327.36 53.92 52206.89 88888.00 2011-03-05 09:03:55.907 064 18327.27 53.89 52206.90 88888.00 2011-03-05 09:03:56.407 064 18327.25 53.86 52206.89 88888.00 2011-03-05 09:03:56.907 064 18327.13 53.82 52206.94 88888.00 2011-03-05 09:03:57.407 064 18327.03 53.82 52206.82 88888.00 2011-03-05 09:03:57.907 064 18326.98 53.81 52206.78 88888.00 2011-03-05 09:03:58.407 064 18326.97 53.76 52206.60 88888.00 2011-03-05 09:03:58.907 064 18326.96 53.78 52206.66 88888.00 2011-03-05 09:03:59.407 064 18327.03 53.80 52206.70 88888.00 2011-03-05 09:03:59.907 064 18327.19 53.75 52206.58 88888.00 2011-03-05 09:04:00.407 064 18327.30 53.76 52206.63 88888.00 2011-03-05 09:04:00.907 064 18327.10 53.88 52206.70 88888.00 2011-03-05 09:04:01.407 064 18327.04 53.80 52206.63 88888.00 2011-03-05 09:04:01.907 064 18327.04 53.73 52206.63 88888.00 2011-03-05 09:04:02.407 064 18327.02 53.75 52206.58 88888.00 2011-03-05 09:04:02.907 064 18327.24 53.78 52206.66 88888.00 2011-03-05 09:04:03.407 064 18327.17 53.81 52206.68 88888.00 2011-03-05 09:04:03.907 064 18326.96 53.74 52206.65 88888.00 2011-03-05 09:04:04.407 064 18326.91 53.68 52206.65 88888.00 2011-03-05 09:04:04.907 064 18326.87 53.65 52206.63 88888.00 2011-03-05 09:04:05.407 064 18327.03 53.69 52206.67 88888.00 2011-03-05 09:04:05.907 064 18327.40 53.74 52206.56 88888.00 2011-03-05 09:04:06.407 064 18327.20 53.78 52206.52 88888.00 2011-03-05 09:04:06.907 064 18326.96 53.79 52206.60 88888.00 2011-03-05 09:04:07.407 064 18326.98 53.71 52206.53 88888.00 2011-03-05 09:04:07.907 064 18327.28 53.71 52206.49 88888.00 2011-03-05 09:04:08.407 064 18327.35 53.70 52206.43 88888.00 2011-03-05 09:04:08.907 064 18327.35 53.73 52206.47 88888.00 2011-03-05 09:04:09.407 064 18327.10 53.73 52206.54 88888.00 2011-03-05 09:04:09.907 064 18326.72 53.69 52206.60 88888.00 2011-03-05 09:04:10.407 064 18326.67 53.67 52206.65 88888.00 2011-03-05 09:04:10.907 064 18326.66 53.66 52206.63 88888.00 2011-03-05 09:04:11.407 064 18326.58 53.69 52206.68 88888.00 2011-03-05 09:04:11.907 064 18326.60 53.72 52206.67 88888.00 2011-03-05 09:04:12.407 064 18326.70 53.76 52206.67 88888.00 2011-03-05 09:04:12.907 064 18326.97 53.79 52206.68 88888.00 2011-03-05 09:04:13.407 064 18326.83 53.82 52206.59 88888.00 2011-03-05 09:04:13.907 064 18326.64 53.81 52206.70 88888.00 2011-03-05 09:04:14.407 064 18326.93 53.75 52206.74 88888.00 2011-03-05 09:04:14.907 064 18326.77 53.77 52206.65 88888.00 2011-03-05 09:04:15.407 064 18326.59 53.76 52206.73 88888.00 2011-03-05 09:04:15.907 064 18326.63 53.73 52206.70 88888.00 2011-03-05 09:04:16.407 064 18326.48 53.72 52206.71 88888.00 2011-03-05 09:04:16.907 064 18326.63 53.71 52206.66 88888.00 2011-03-05 09:04:17.407 064 18326.95 53.74 52206.60 88888.00 2011-03-05 09:04:17.907 064 18326.83 53.72 52206.63 88888.00 2011-03-05 09:04:18.407 064 18326.88 53.73 52206.64 88888.00 2011-03-05 09:04:18.907 064 18326.66 53.79 52206.51 88888.00 2011-03-05 09:04:19.407 064 18326.91 53.72 52206.50 88888.00 2011-03-05 09:04:19.907 064 18327.02 53.74 52206.60 88888.00 2011-03-05 09:04:20.407 064 18327.02 53.71 52206.59 88888.00 2011-03-05 09:04:20.907 064 18327.07 53.67 52206.71 88888.00 2011-03-05 09:04:21.407 064 18327.00 53.66 52206.70 88888.00 2011-03-05 09:04:21.907 064 18326.75 53.67 52206.67 88888.00 2011-03-05 09:04:22.407 064 18326.48 53.70 52206.79 88888.00 2011-03-05 09:04:22.907 064 18326.35 53.72 52206.85 88888.00 2011-03-05 09:04:23.407 064 18326.39 53.75 52206.85 88888.00 2011-03-05 09:04:23.907 064 18326.53 53.70 52206.85 88888.00 2011-03-05 09:04:24.407 064 18326.66 53.65 52206.90 88888.00 2011-03-05 09:04:24.907 064 18326.76 53.67 52206.87 88888.00 2011-03-05 09:04:25.407 064 18326.52 53.71 52206.91 88888.00 2011-03-05 09:04:25.907 064 18326.31 53.75 52206.93 88888.00 2011-03-05 09:04:26.407 064 18326.21 53.74 52206.75 88888.00 2011-03-05 09:04:26.907 064 18326.67 53.72 52206.84 88888.00 2011-03-05 09:04:27.407 064 18326.92 53.64 52206.86 88888.00 2011-03-05 09:04:27.907 064 18326.74 53.59 52206.74 88888.00 2011-03-05 09:04:28.407 064 18326.71 53.55 52206.82 88888.00 2011-03-05 09:04:28.907 064 18326.59 53.58 52206.81 88888.00 2011-03-05 09:04:29.407 064 18326.54 53.61 52206.71 88888.00 2011-03-05 09:04:29.907 064 18326.48 53.62 52206.72 88888.00 2011-03-05 09:04:30.407 064 18326.45 53.62 52206.78 88888.00 2011-03-05 09:04:30.907 064 18326.41 53.58 52206.98 88888.00 2011-03-05 09:04:31.407 064 18326.44 53.58 52207.03 88888.00 2011-03-05 09:04:31.907 064 18326.44 53.62 52207.09 88888.00 2011-03-05 09:04:32.407 064 18326.43 53.64 52207.01 88888.00 2011-03-05 09:04:32.907 064 18326.35 53.62 52206.95 88888.00 2011-03-05 09:04:33.407 064 18326.80 53.54 52206.98 88888.00 2011-03-05 09:04:33.907 064 18326.82 53.60 52206.98 88888.00 2011-03-05 09:04:34.407 064 18326.72 53.62 52207.01 88888.00 2011-03-05 09:04:34.907 064 18326.87 53.63 52207.02 88888.00 2011-03-05 09:04:35.407 064 18326.69 53.67 52207.03 88888.00 2011-03-05 09:04:35.907 064 18326.76 53.74 52206.97 88888.00 2011-03-05 09:04:36.407 064 18326.43 53.78 52206.90 88888.00 2011-03-05 09:04:36.907 064 18326.40 53.73 52206.87 88888.00 2011-03-05 09:04:37.407 064 18326.80 53.65 52206.94 88888.00 2011-03-05 09:04:37.907 064 18327.05 53.70 52207.05 88888.00 2011-03-05 09:04:38.407 064 18327.08 53.74 52207.12 88888.00 2011-03-05 09:04:38.907 064 18326.96 53.65 52207.09 88888.00 2011-03-05 09:04:39.407 064 18326.52 53.42 52207.06 88888.00 2011-03-05 09:04:39.907 064 18326.52 53.39 52206.94 88888.00 2011-03-05 09:04:40.407 064 18326.52 53.51 52206.93 88888.00 2011-03-05 09:04:40.907 064 18326.49 53.57 52206.96 88888.00 2011-03-05 09:04:41.407 064 18326.75 53.57 52206.98 88888.00 2011-03-05 09:04:41.907 064 18326.55 53.55 52206.90 88888.00 2011-03-05 09:04:42.407 064 18326.55 53.58 52206.86 88888.00 2011-03-05 09:04:42.907 064 18326.63 53.66 52206.75 88888.00 2011-03-05 09:04:43.407 064 18326.53 53.74 52206.87 88888.00 2011-03-05 09:04:43.907 064 18326.75 53.74 52207.06 88888.00 2011-03-05 09:04:44.407 064 18326.70 53.64 52207.08 88888.00 2011-03-05 09:04:44.907 064 18326.76 53.57 52207.01 88888.00 2011-03-05 09:04:45.407 064 18326.93 53.65 52206.97 88888.00 2011-03-05 09:04:45.907 064 18326.61 53.72 52206.96 88888.00 2011-03-05 09:04:46.407 064 18326.45 53.73 52206.93 88888.00 2011-03-05 09:04:46.907 064 18326.42 53.72 52206.94 88888.00 2011-03-05 09:04:47.407 064 18326.37 53.74 52207.00 88888.00 2011-03-05 09:04:47.907 064 18326.38 53.75 52207.05 88888.00 2011-03-05 09:04:48.407 064 18326.43 53.64 52207.11 88888.00 2011-03-05 09:04:48.907 064 18326.38 53.71 52207.03 88888.00 2011-03-05 09:04:49.407 064 18326.58 53.73 52207.02 88888.00 2011-03-05 09:04:49.907 064 18326.45 53.75 52206.96 88888.00 2011-03-05 09:04:50.407 064 18326.40 53.71 52206.89 88888.00 2011-03-05 09:04:50.907 064 18326.29 53.66 52206.89 88888.00 2011-03-05 09:04:51.407 064 18326.38 53.69 52206.85 88888.00 2011-03-05 09:04:51.907 064 18326.31 53.70 52206.87 88888.00 2011-03-05 09:04:52.407 064 18326.40 53.74 52206.95 88888.00 2011-03-05 09:04:52.907 064 18326.31 53.72 52206.88 88888.00 2011-03-05 09:04:53.407 064 18326.37 53.76 52206.81 88888.00 2011-03-05 09:04:53.907 064 18326.56 53.80 52206.84 88888.00 2011-03-05 09:04:54.407 064 18326.75 53.84 52206.87 88888.00 2011-03-05 09:04:54.907 064 18326.85 53.78 52206.79 88888.00 2011-03-05 09:04:55.407 064 18326.56 53.72 52206.87 88888.00 2011-03-05 09:04:55.907 064 18326.35 53.65 52206.96 88888.00 2011-03-05 09:04:56.407 064 18326.40 53.75 52206.84 88888.00 2011-03-05 09:04:56.907 064 18326.27 53.70 52206.75 88888.00 2011-03-05 09:04:57.407 064 18326.33 53.72 52206.72 88888.00 2011-03-05 09:04:57.907 064 18326.35 53.76 52206.73 88888.00 2011-03-05 09:04:58.407 064 18326.24 53.70 52206.67 88888.00 2011-03-05 09:04:58.907 064 18326.37 53.73 52206.82 88888.00 2011-03-05 09:04:59.407 064 18326.72 53.70 52206.75 88888.00 2011-03-05 09:04:59.907 064 18326.40 53.70 52206.76 88888.00 2011-03-05 09:05:00.407 064 18326.50 53.76 52206.78 88888.00 2011-03-05 09:05:00.907 064 18326.83 53.85 52206.77 88888.00 2011-03-05 09:05:01.407 064 18326.62 53.84 52206.81 88888.00 2011-03-05 09:05:01.907 064 18326.75 53.86 52206.79 88888.00 2011-03-05 09:05:02.407 064 18326.83 53.88 52206.79 88888.00 2011-03-05 09:05:02.907 064 18326.58 53.92 52206.84 88888.00 2011-03-05 09:05:03.407 064 18326.41 53.89 52206.86 88888.00 2011-03-05 09:05:03.907 064 18326.82 53.87 52206.90 88888.00 2011-03-05 09:05:04.407 064 18326.83 53.84 52206.98 88888.00 2011-03-05 09:05:04.907 064 18326.91 53.79 52206.99 88888.00 2011-03-05 09:05:05.407 064 18326.58 53.81 52206.79 88888.00 2011-03-05 09:05:05.907 064 18326.51 53.80 52206.81 88888.00 2011-03-05 09:05:06.407 064 18326.49 53.74 52206.76 88888.00 2011-03-05 09:05:06.907 064 18326.43 53.76 52206.75 88888.00 2011-03-05 09:05:07.407 064 18326.51 53.73 52206.74 88888.00 2011-03-05 09:05:07.907 064 18326.45 53.72 52206.77 88888.00 2011-03-05 09:05:08.407 064 18326.66 53.71 52206.78 88888.00 2011-03-05 09:05:08.907 064 18326.96 53.74 52206.65 88888.00 2011-03-05 09:05:09.407 064 18326.88 53.73 52206.52 88888.00 2011-03-05 09:05:09.907 064 18326.56 53.72 52206.53 88888.00 2011-03-05 09:05:10.407 064 18326.34 53.80 52206.56 88888.00 2011-03-05 09:05:10.907 064 18326.47 53.78 52206.59 88888.00 2011-03-05 09:05:11.407 064 18326.86 53.76 52206.55 88888.00 2011-03-05 09:05:11.907 064 18326.85 53.72 52206.54 88888.00 2011-03-05 09:05:12.407 064 18326.74 53.76 52206.58 88888.00 2011-03-05 09:05:12.907 064 18326.91 53.76 52206.65 88888.00 2011-03-05 09:05:13.407 064 18326.94 53.70 52206.75 88888.00 2011-03-05 09:05:13.907 064 18326.85 53.66 52206.68 88888.00 2011-03-05 09:05:14.407 064 18326.51 53.71 52206.71 88888.00 2011-03-05 09:05:14.907 064 18326.58 53.75 52206.82 88888.00 2011-03-05 09:05:15.407 064 18326.67 53.73 52206.78 88888.00 2011-03-05 09:05:15.907 064 18326.65 53.72 52206.70 88888.00 2011-03-05 09:05:16.407 064 18326.58 53.75 52206.72 88888.00 2011-03-05 09:05:16.907 064 18326.47 53.69 52206.71 88888.00 2011-03-05 09:05:17.407 064 18326.51 53.66 52206.71 88888.00 2011-03-05 09:05:17.907 064 18326.60 53.71 52206.71 88888.00 2011-03-05 09:05:18.407 064 18326.59 53.70 52206.73 88888.00 2011-03-05 09:05:18.907 064 18326.58 53.52 52206.81 88888.00 2011-03-05 09:05:19.407 064 18326.55 53.48 52206.77 88888.00 2011-03-05 09:05:19.907 064 18326.53 53.43 52206.68 88888.00 2011-03-05 09:05:20.407 064 18326.53 53.46 52206.64 88888.00 2011-03-05 09:05:20.907 064 18326.54 53.48 52206.70 88888.00 2011-03-05 09:05:21.407 064 18326.94 53.45 52206.73 88888.00 2011-03-05 09:05:21.907 064 18326.98 53.45 52206.67 88888.00 2011-03-05 09:05:22.407 064 18326.80 53.40 52206.58 88888.00 2011-03-05 09:05:22.907 064 18326.70 53.38 52206.65 88888.00 2011-03-05 09:05:23.407 064 18326.60 53.39 52206.63 88888.00 2011-03-05 09:05:23.907 064 18326.69 53.39 52206.68 88888.00 2011-03-05 09:05:24.407 064 18326.99 53.46 52206.73 88888.00 2011-03-05 09:05:24.907 064 18326.87 53.52 52206.73 88888.00 2011-03-05 09:05:25.407 064 18326.73 53.55 52206.68 88888.00 2011-03-05 09:05:25.907 064 18326.73 53.53 52206.64 88888.00 2011-03-05 09:05:26.407 064 18326.63 53.48 52206.61 88888.00 2011-03-05 09:05:26.907 064 18326.61 53.56 52206.59 88888.00 2011-03-05 09:05:27.407 064 18326.58 53.49 52206.55 88888.00 2011-03-05 09:05:27.907 064 18326.63 53.44 52206.55 88888.00 2011-03-05 09:05:28.407 064 18326.60 53.41 52206.48 88888.00 2011-03-05 09:05:28.907 064 18326.92 53.39 52206.50 88888.00 2011-03-05 09:05:29.407 064 18327.06 53.32 52206.51 88888.00 2011-03-05 09:05:29.907 064 18326.74 53.37 52206.47 88888.00 2011-03-05 09:05:30.407 064 18326.66 53.45 52206.43 88888.00 2011-03-05 09:05:30.907 064 18326.67 53.41 52206.42 88888.00 2011-03-05 09:05:31.407 064 18326.63 53.45 52206.42 88888.00 2011-03-05 09:05:31.907 064 18326.56 53.46 52206.44 88888.00 2011-03-05 09:05:32.407 064 18326.53 53.36 52206.55 88888.00 2011-03-05 09:05:32.907 064 18326.67 53.34 52206.59 88888.00 2011-03-05 09:05:33.407 064 18326.72 53.36 52206.56 88888.00 2011-03-05 09:05:33.907 064 18326.67 53.34 52206.61 88888.00 2011-03-05 09:05:34.407 064 18326.65 53.29 52206.66 88888.00 2011-03-05 09:05:34.907 064 18326.62 53.40 52206.71 88888.00 2011-03-05 09:05:35.407 064 18326.98 53.40 52206.66 88888.00 2011-03-05 09:05:35.907 064 18326.83 53.40 52206.61 88888.00 2011-03-05 09:05:36.407 064 18326.72 53.36 52206.60 88888.00 2011-03-05 09:05:36.907 064 18326.66 53.25 52206.54 88888.00 2011-03-05 09:05:37.407 064 18326.60 53.22 52206.70 88888.00 2011-03-05 09:05:37.907 064 18326.55 53.06 52206.86 88888.00 2011-03-05 09:05:38.407 064 18326.63 52.90 52206.84 88888.00 2011-03-05 09:05:38.907 064 18326.44 52.91 52206.73 88888.00 2011-03-05 09:05:39.407 064 18326.33 52.93 52206.56 88888.00 2011-03-05 09:05:39.907 064 18326.34 52.97 52206.63 88888.00 2011-03-05 09:05:40.407 064 18326.30 52.98 52206.82 88888.00 2011-03-05 09:05:40.907 064 18326.28 53.01 52206.79 88888.00 2011-03-05 09:05:41.407 064 18326.54 52.97 52206.70 88888.00 2011-03-05 09:05:41.907 064 18326.56 52.97 52206.74 88888.00 2011-03-05 09:05:42.407 064 18326.42 52.99 52206.65 88888.00 2011-03-05 09:05:42.907 064 18326.39 52.98 52206.63 88888.00 2011-03-05 09:05:43.407 064 18326.30 52.94 52206.61 88888.00 2011-03-05 09:05:43.907 064 18326.43 52.93 52206.60 88888.00 2011-03-05 09:05:44.407 064 18326.40 52.94 52206.53 88888.00 2011-03-05 09:05:44.907 064 18326.65 52.90 52206.52 88888.00 2011-03-05 09:05:45.407 064 18326.91 52.91 52206.56 88888.00 2011-03-05 09:05:45.907 064 18327.00 52.92 52206.51 88888.00 2011-03-05 09:05:46.407 064 18326.75 52.92 52206.55 88888.00 2011-03-05 09:05:46.907 064 18326.72 52.98 52206.54 88888.00 2011-03-05 09:05:47.407 064 18326.58 52.93 52206.49 88888.00 2011-03-05 09:05:47.907 064 18326.31 52.92 52206.44 88888.00 2011-03-05 09:05:48.407 064 18326.24 52.82 52206.50 88888.00 2011-03-05 09:05:48.907 064 18326.17 52.90 52206.54 88888.00 2011-03-05 09:05:49.407 064 18326.07 52.90 52206.55 88888.00 2011-03-05 09:05:49.907 064 18326.09 52.91 52206.61 88888.00 2011-03-05 09:05:50.407 064 18326.11 52.93 52206.54 88888.00 2011-03-05 09:05:50.907 064 18326.15 53.01 52206.54 88888.00 2011-03-05 09:05:51.407 064 18326.27 53.02 52206.56 88888.00 2011-03-05 09:05:51.907 064 18326.27 52.93 52206.58 88888.00 2011-03-05 09:05:52.407 064 18326.08 52.94 52206.61 88888.00 2011-03-05 09:05:52.907 064 18326.32 52.94 52206.54 88888.00 2011-03-05 09:05:53.407 064 18326.08 52.97 52206.55 88888.00 2011-03-05 09:05:53.907 064 18326.09 52.96 52206.53 88888.00 2011-03-05 09:05:54.407 064 18326.13 52.97 52206.52 88888.00 2011-03-05 09:05:54.907 064 18326.07 52.98 52206.61 88888.00 2011-03-05 09:05:55.407 064 18325.98 52.99 52206.50 88888.00 2011-03-05 09:05:55.907 064 18326.16 52.93 52206.59 88888.00 2011-03-05 09:05:56.407 064 18326.52 52.94 52206.63 88888.00 2011-03-05 09:05:56.907 064 18326.45 53.01 52206.63 88888.00 2011-03-05 09:05:57.407 064 18326.00 53.04 52206.51 88888.00 2011-03-05 09:05:57.907 064 18325.84 53.06 52206.61 88888.00 2011-03-05 09:05:58.407 064 18325.86 53.01 52206.70 88888.00 2011-03-05 09:05:58.907 064 18325.94 53.09 52206.67 88888.00 2011-03-05 09:05:59.407 064 18326.31 53.30 52206.65 88888.00 2011-03-05 09:05:59.907 064 18326.54 53.27 52206.75 88888.00 2011-03-05 09:06:00.407 064 18326.23 53.26 52206.79 88888.00 2011-03-05 09:06:00.907 064 18326.07 53.20 52206.77 88888.00 2011-03-05 09:06:01.407 064 18326.12 53.24 52206.78 88888.00 2011-03-05 09:06:01.907 064 18326.09 53.25 52206.83 88888.00 2011-03-05 09:06:02.407 064 18326.10 53.29 52206.81 88888.00 2011-03-05 09:06:02.907 064 18326.18 53.32 52206.78 88888.00 2011-03-05 09:06:03.407 064 18326.05 53.32 52206.77 88888.00 2011-03-05 09:06:03.907 064 18325.97 53.33 52206.78 88888.00 2011-03-05 09:06:04.407 064 18326.07 53.33 52206.84 88888.00 2011-03-05 09:06:04.907 064 18326.43 53.33 52206.85 88888.00 2011-03-05 09:06:05.407 064 18326.64 53.40 52206.74 88888.00 2011-03-05 09:06:05.907 064 18326.51 53.40 52206.67 88888.00 2011-03-05 09:06:06.407 064 18326.16 53.25 52206.66 88888.00 2011-03-05 09:06:06.907 064 18326.29 53.09 52206.70 88888.00 2011-03-05 09:06:07.407 064 18326.53 53.14 52206.76 88888.00 2011-03-05 09:06:07.907 064 18326.35 53.15 52206.84 88888.00 2011-03-05 09:06:08.407 064 18326.37 53.32 52206.77 88888.00 2011-03-05 09:06:08.907 064 18326.32 53.48 52206.67 88888.00 2011-03-05 09:06:09.407 064 18326.38 53.43 52206.56 88888.00 2011-03-05 09:06:09.907 064 18326.08 53.42 52206.58 88888.00 2011-03-05 09:06:10.407 064 18326.10 53.44 52206.58 88888.00 2011-03-05 09:06:10.907 064 18326.09 53.41 52206.49 88888.00 2011-03-05 09:06:11.407 064 18326.04 53.41 52206.53 88888.00 2011-03-05 09:06:11.907 064 18326.09 53.49 52206.47 88888.00 2011-03-05 09:06:12.407 064 18326.01 53.57 52206.38 88888.00 2011-03-05 09:06:12.907 064 18325.98 53.55 52206.42 88888.00 2011-03-05 09:06:13.407 064 18326.33 53.61 52206.45 88888.00 2011-03-05 09:06:13.907 064 18326.23 53.57 52206.42 88888.00 2011-03-05 09:06:14.407 064 18326.27 53.53 52206.45 88888.00 2011-03-05 09:06:14.907 064 18326.11 53.55 52206.45 88888.00 2011-03-05 09:06:15.407 064 18326.00 53.57 52206.55 88888.00 2011-03-05 09:06:15.907 064 18326.27 53.54 52206.50 88888.00 2011-03-05 09:06:16.407 064 18326.40 53.54 52206.56 88888.00 2011-03-05 09:06:16.907 064 18326.35 53.62 52206.66 88888.00 2011-03-05 09:06:17.407 064 18326.30 53.64 52206.68 88888.00 2011-03-05 09:06:17.907 064 18326.63 53.61 52206.67 88888.00 2011-03-05 09:06:18.407 064 18326.58 53.56 52206.65 88888.00 2011-03-05 09:06:18.907 064 18326.44 53.55 52206.54 88888.00 2011-03-05 09:06:19.407 064 18326.28 53.55 52206.53 88888.00 2011-03-05 09:06:19.907 064 18326.69 53.57 52206.71 88888.00 2011-03-05 09:06:20.407 064 18326.75 53.68 52206.78 88888.00 2011-03-05 09:06:20.907 064 18326.69 53.73 52206.81 88888.00 2011-03-05 09:06:21.407 064 18326.66 53.78 52206.83 88888.00 2011-03-05 09:06:21.907 064 18326.70 53.72 52206.82 88888.00 2011-03-05 09:06:22.407 064 18326.41 53.76 52206.79 88888.00 2011-03-05 09:06:22.907 064 18326.12 53.75 52206.79 88888.00 2011-03-05 09:06:23.407 064 18326.08 53.65 52206.85 88888.00 2011-03-05 09:06:23.907 064 18326.07 53.60 52206.79 88888.00 2011-03-05 09:06:24.407 064 18326.16 53.56 52206.79 88888.00 2011-03-05 09:06:24.907 064 18326.17 53.55 52206.78 88888.00 2011-03-05 09:06:25.407 064 18326.28 53.48 52206.78 88888.00 2011-03-05 09:06:25.907 064 18326.21 53.44 52206.75 88888.00 2011-03-05 09:06:26.407 064 18326.18 53.45 52206.75 88888.00 2011-03-05 09:06:26.907 064 18326.19 53.54 52206.74 88888.00 2011-03-05 09:06:27.407 064 18326.24 53.48 52206.83 88888.00 2011-03-05 09:06:27.907 064 18326.56 53.43 52206.91 88888.00 2011-03-05 09:06:28.407 064 18326.33 53.48 52206.96 88888.00 2011-03-05 09:06:28.907 064 18326.29 53.44 52207.01 88888.00 2011-03-05 09:06:29.407 064 18326.26 53.45 52206.99 88888.00 2011-03-05 09:06:29.907 064 18326.15 53.43 52206.91 88888.00 2011-03-05 09:06:30.407 064 18326.11 53.45 52206.87 88888.00 2011-03-05 09:06:30.907 064 18326.10 53.40 52206.86 88888.00 2011-03-05 09:06:31.407 064 18326.13 53.41 52206.90 88888.00 2011-03-05 09:06:31.907 064 18326.10 53.40 52206.93 88888.00 2011-03-05 09:06:32.407 064 18326.08 53.43 52206.84 88888.00 2011-03-05 09:06:32.907 064 18326.20 53.47 52206.74 88888.00 2011-03-05 09:06:33.407 064 18326.17 53.52 52206.70 88888.00 2011-03-05 09:06:33.907 064 18326.06 53.43 52206.67 88888.00 2011-03-05 09:06:34.407 064 18326.18 53.41 52206.66 88888.00 2011-03-05 09:06:34.907 064 18326.58 53.38 52206.75 88888.00 2011-03-05 09:06:35.407 064 18326.61 53.35 52206.81 88888.00 2011-03-05 09:06:35.907 064 18326.48 53.34 52206.82 88888.00 2011-03-05 09:06:36.407 064 18326.13 53.35 52206.78 88888.00 2011-03-05 09:06:36.907 064 18326.09 53.38 52206.68 88888.00 2011-03-05 09:06:37.407 064 18326.09 53.43 52206.66 88888.00 2011-03-05 09:06:37.907 064 18325.90 53.48 52206.77 88888.00 2011-03-05 09:06:38.407 064 18325.83 53.52 52206.81 88888.00 2011-03-05 09:06:38.907 064 18325.85 53.45 52206.71 88888.00 2011-03-05 09:06:39.407 064 18325.82 53.42 52206.59 88888.00 2011-03-05 09:06:39.907 064 18325.80 53.38 52206.59 88888.00 2011-03-05 09:06:40.407 064 18325.80 53.32 52206.52 88888.00 2011-03-05 09:06:40.907 064 18325.97 53.34 52206.47 88888.00 2011-03-05 09:06:41.407 064 18326.20 53.37 52206.51 88888.00 2011-03-05 09:06:41.907 064 18326.10 53.38 52206.61 88888.00 2011-03-05 09:06:42.407 064 18326.11 53.24 52206.63 88888.00 2011-03-05 09:06:42.907 064 18325.83 53.20 52206.54 88888.00 2011-03-05 09:06:43.407 064 18325.73 53.23 52206.61 88888.00 2011-03-05 09:06:43.907 064 18325.71 53.23 52206.68 88888.00 2011-03-05 09:06:44.407 064 18325.94 53.16 52206.63 88888.00 2011-03-05 09:06:44.907 064 18325.93 53.27 52206.54 88888.00 2011-03-05 09:06:45.407 064 18325.95 53.21 52206.54 88888.00 2011-03-05 09:06:45.907 064 18325.86 53.22 52206.58 88888.00 2011-03-05 09:06:46.407 064 18325.66 53.35 52206.65 88888.00 2011-03-05 09:06:46.907 064 18325.62 53.40 52206.65 88888.00 2011-03-05 09:06:47.407 064 18325.79 53.34 52206.67 88888.00 2011-03-05 09:06:47.907 064 18326.06 53.15 52206.63 88888.00 2011-03-05 09:06:48.407 064 18325.73 53.26 52206.61 88888.00 2011-03-05 09:06:48.907 064 18325.59 53.29 52206.71 88888.00 2011-03-05 09:06:49.407 064 18325.75 53.34 52206.75 88888.00 2011-03-05 09:06:49.907 064 18325.68 53.40 52206.74 88888.00 2011-03-05 09:06:50.407 064 18325.65 53.32 52206.76 88888.00 2011-03-05 09:06:50.907 064 18325.69 53.23 52206.90 88888.00 2011-03-05 09:06:51.407 064 18325.71 53.30 52206.88 88888.00 2011-03-05 09:06:51.907 064 18325.64 53.28 52206.82 88888.00 2011-03-05 09:06:52.407 064 18325.95 53.29 52206.70 88888.00 2011-03-05 09:06:52.907 064 18325.86 53.38 52206.75 88888.00 2011-03-05 09:06:53.407 064 18325.88 53.39 52206.79 88888.00 2011-03-05 09:06:53.907 064 18326.11 53.28 52206.78 88888.00 2011-03-05 09:06:54.407 064 18325.86 53.24 52206.83 88888.00 2011-03-05 09:06:54.907 064 18325.98 53.19 52206.85 88888.00 2011-03-05 09:06:55.407 064 18326.10 53.24 52206.90 88888.00 2011-03-05 09:06:55.907 064 18325.79 53.25 52206.76 88888.00 2011-03-05 09:06:56.407 064 18325.69 53.30 52206.72 88888.00 2011-03-05 09:06:56.907 064 18325.64 53.36 52206.59 88888.00 2011-03-05 09:06:57.407 064 18325.73 53.30 52206.55 88888.00 2011-03-05 09:06:57.907 064 18325.75 53.32 52206.65 88888.00 2011-03-05 09:06:58.407 064 18325.64 53.33 52206.61 88888.00 2011-03-05 09:06:58.907 064 18325.66 53.32 52206.51 88888.00 2011-03-05 09:06:59.407 064 18326.01 53.35 52206.45 88888.00 2011-03-05 09:06:59.907 064 18326.18 53.42 52206.59 88888.00 2011-03-05 09:07:00.407 064 18326.21 53.42 52206.58 88888.00 2011-03-05 09:07:00.907 064 18326.17 53.43 52206.53 88888.00 2011-03-05 09:07:01.407 064 18326.13 53.45 52206.49 88888.00 2011-03-05 09:07:01.907 064 18326.17 53.43 52206.47 88888.00 2011-03-05 09:07:02.407 064 18326.34 53.46 52206.50 88888.00 2011-03-05 09:07:02.907 064 18326.16 53.41 52206.59 88888.00 2011-03-05 09:07:03.407 064 18325.83 53.43 52206.67 88888.00 2011-03-05 09:07:03.907 064 18325.69 53.49 52206.71 88888.00 2011-03-05 09:07:04.407 064 18326.01 53.53 52206.75 88888.00 2011-03-05 09:07:04.907 064 18326.16 53.45 52206.72 88888.00 2011-03-05 09:07:05.407 064 18325.76 53.39 52206.71 88888.00 2011-03-05 09:07:05.907 064 18325.62 53.45 52206.71 88888.00 2011-03-05 09:07:06.407 064 18325.63 53.56 52206.62 88888.00 2011-03-05 09:07:06.907 064 18325.66 53.47 52206.65 88888.00 2011-03-05 09:07:07.407 064 18326.05 53.51 52206.75 88888.00 2011-03-05 09:07:07.907 064 18326.20 53.55 52206.66 88888.00 2011-03-05 09:07:08.407 064 18325.82 53.56 52206.53 88888.00 2011-03-05 09:07:08.907 064 18325.71 53.58 52206.63 88888.00 2011-03-05 09:07:09.407 064 18325.79 53.61 52206.60 88888.00 2011-03-05 09:07:09.907 064 18325.86 53.66 52206.62 88888.00 2011-03-05 09:07:10.404 064 18325.91 53.64 52206.60 88888.00 2011-03-05 09:07:10.904 064 18326.10 53.56 52206.61 88888.00 2011-03-05 09:07:11.404 064 18326.08 53.58 52206.59 88888.00 2011-03-05 09:07:11.904 064 18325.77 53.56 52206.54 88888.00 2011-03-05 09:07:12.404 064 18325.78 53.56 52206.53 88888.00 2011-03-05 09:07:12.904 064 18326.18 53.57 52206.60 88888.00 2011-03-05 09:07:13.404 064 18326.01 53.60 52206.59 88888.00 2011-03-05 09:07:13.904 064 18325.95 53.53 52206.63 88888.00 2011-03-05 09:07:14.404 064 18326.07 53.48 52206.53 88888.00 2011-03-05 09:07:14.904 064 18326.35 53.48 52206.52 88888.00 2011-03-05 09:07:15.404 064 18326.30 53.51 52206.60 88888.00 2011-03-05 09:07:15.904 064 18325.95 53.55 52206.70 88888.00 2011-03-05 09:07:16.404 064 18325.96 53.55 52206.77 88888.00 2011-03-05 09:07:16.904 064 18326.04 53.53 52206.81 88888.00 2011-03-05 09:07:17.404 064 18326.37 53.57 52206.76 88888.00 2011-03-05 09:07:17.904 064 18326.37 53.54 52206.63 88888.00 2011-03-05 09:07:18.404 064 18326.34 53.48 52206.60 88888.00 2011-03-05 09:07:18.904 064 18326.06 53.49 52206.66 88888.00 2011-03-05 09:07:19.404 064 18325.98 53.45 52206.61 88888.00 2011-03-05 09:07:19.904 064 18326.26 53.43 52206.54 88888.00 2011-03-05 09:07:20.404 064 18325.99 53.49 52206.58 88888.00 2011-03-05 09:07:20.904 064 18325.80 53.40 52206.50 88888.00 2011-03-05 09:07:21.404 064 18325.73 53.40 52206.55 88888.00 2011-03-05 09:07:21.904 064 18325.84 53.39 52206.53 88888.00 2011-03-05 09:07:22.404 064 18326.10 53.37 52206.58 88888.00 2011-03-05 09:07:22.904 064 18325.93 53.44 52206.71 88888.00 2011-03-05 09:07:23.404 064 18325.75 53.40 52206.70 88888.00 2011-03-05 09:07:23.904 064 18325.68 53.33 52206.64 88888.00 2011-03-05 09:07:24.404 064 18325.63 53.40 52206.58 88888.00 2011-03-05 09:07:24.904 064 18325.94 53.37 52206.45 88888.00 2011-03-05 09:07:25.404 064 18326.17 53.33 52206.50 88888.00 2011-03-05 09:07:25.904 064 18325.82 53.29 52206.63 88888.00 2011-03-05 09:07:26.404 064 18325.87 53.35 52206.61 88888.00 2011-03-05 09:07:26.904 064 18326.10 53.41 52206.61 88888.00 2011-03-05 09:07:27.404 064 18326.10 53.39 52206.60 88888.00 2011-03-05 09:07:27.904 064 18326.02 53.45 52206.67 88888.00 2011-03-05 09:07:28.404 064 18325.78 53.51 52206.74 88888.00 2011-03-05 09:07:28.904 064 18325.75 53.46 52206.81 88888.00 2011-03-05 09:07:29.404 064 18325.75 53.41 52206.71 88888.00 2011-03-05 09:07:29.904 064 18325.79 53.45 52206.64 88888.00 2011-03-05 09:07:30.404 064 18325.69 53.42 52206.62 88888.00 2011-03-05 09:07:30.904 064 18325.64 53.41 52206.62 88888.00 2011-03-05 09:07:31.404 064 18325.73 53.52 52206.65 88888.00 2011-03-05 09:07:31.904 064 18325.66 53.51 52206.62 88888.00 2011-03-05 09:07:32.404 064 18325.68 53.54 52206.61 88888.00 2011-03-05 09:07:32.904 064 18325.71 53.56 52206.51 88888.00 2011-03-05 09:07:33.404 064 18325.63 53.53 52206.54 88888.00 2011-03-05 09:07:33.904 064 18325.69 53.51 52206.64 88888.00 2011-03-05 09:07:34.404 064 18325.90 53.51 52206.54 88888.00 2011-03-05 09:07:34.904 064 18325.83 53.47 52206.59 88888.00 2011-03-05 09:07:35.404 064 18325.96 53.45 52206.61 88888.00 2011-03-05 09:07:35.904 064 18326.08 53.46 52206.60 88888.00 2011-03-05 09:07:36.404 064 18326.17 53.48 52206.68 88888.00 2011-03-05 09:07:36.904 064 18326.27 53.52 52206.70 88888.00 2011-03-05 09:07:37.404 064 18326.12 53.63 52206.75 88888.00 2011-03-05 09:07:37.904 064 18325.77 53.65 52206.71 88888.00 2011-03-05 09:07:38.404 064 18325.77 53.64 52206.67 88888.00 2011-03-05 09:07:38.904 064 18325.87 53.73 52206.64 88888.00 2011-03-05 09:07:39.404 064 18325.87 53.65 52206.64 88888.00 2011-03-05 09:07:39.904 064 18325.67 53.54 52206.66 88888.00 2011-03-05 09:07:40.404 064 18325.77 53.59 52206.63 88888.00 2011-03-05 09:07:40.904 064 18325.87 53.59 52206.63 88888.00 2011-03-05 09:07:41.404 064 18326.10 53.64 52206.66 88888.00 2011-03-05 09:07:41.904 064 18325.68 53.61 52206.71 88888.00 2011-03-05 09:07:42.404 064 18325.58 53.63 52206.79 88888.00 2011-03-05 09:07:42.904 064 18325.71 53.62 52206.83 88888.00 2011-03-05 09:07:43.404 064 18326.10 53.55 52206.71 88888.00 2011-03-05 09:07:43.904 064 18326.13 53.54 52206.71 88888.00 2011-03-05 09:07:44.404 064 18326.10 53.58 52206.77 88888.00 2011-03-05 09:07:44.904 064 18326.20 53.55 52206.81 88888.00 2011-03-05 09:07:45.404 064 18325.88 53.48 52206.82 88888.00 2011-03-05 09:07:45.904 064 18325.75 53.46 52206.82 88888.00 2011-03-05 09:07:46.404 064 18326.06 53.45 52206.78 88888.00 2011-03-05 09:07:46.904 064 18326.28 53.46 52206.66 88888.00 2011-03-05 09:07:47.404 064 18326.19 53.45 52206.54 88888.00 2011-03-05 09:07:47.904 064 18326.09 53.49 52206.55 88888.00 2011-03-05 09:07:48.404 064 18326.31 53.43 52206.61 88888.00 2011-03-05 09:07:48.904 064 18326.18 53.38 52206.60 88888.00 2011-03-05 09:07:49.404 064 18325.97 53.28 52206.72 88888.00 2011-03-05 09:07:49.904 064 18326.26 53.32 52206.78 88888.00 2011-03-05 09:07:50.404 064 18325.95 53.31 52206.72 88888.00 2011-03-05 09:07:50.904 064 18325.97 53.32 52206.59 88888.00 2011-03-05 09:07:51.404 064 18326.04 53.33 52206.60 88888.00 2011-03-05 09:07:51.904 064 18325.87 53.33 52206.68 88888.00 2011-03-05 09:07:52.404 064 18326.10 53.34 52206.63 88888.00 2011-03-05 09:07:52.904 064 18325.96 53.30 52206.66 88888.00 2011-03-05 09:07:53.404 064 18326.27 53.24 52206.75 88888.00 2011-03-05 09:07:53.904 064 18326.04 53.08 52206.71 88888.00 2011-03-05 09:07:54.404 064 18325.69 53.07 52206.65 88888.00 2011-03-05 09:07:54.904 064 18325.84 53.08 52206.63 88888.00 2011-03-05 09:07:55.404 064 18325.82 53.14 52206.61 88888.00 2011-03-05 09:07:55.904 064 18325.76 53.26 52206.65 88888.00 2011-03-05 09:07:56.404 064 18325.96 53.25 52206.67 88888.00 2011-03-05 09:07:56.904 064 18326.08 53.21 52206.73 88888.00 2011-03-05 09:07:57.404 064 18326.11 53.22 52206.68 88888.00 2011-03-05 09:07:57.904 064 18325.93 53.18 52206.61 88888.00 2011-03-05 09:07:58.404 064 18325.47 53.11 52206.66 88888.00 2011-03-05 09:07:58.904 064 18325.54 53.16 52206.61 88888.00 2011-03-05 09:07:59.404 064 18325.54 53.22 52206.45 88888.00 2011-03-05 09:07:59.904 064 18325.57 53.14 52206.41 88888.00 2011-03-05 09:08:00.404 064 18325.71 53.15 52206.38 88888.00 2011-03-05 09:08:00.904 064 18326.00 53.18 52206.44 88888.00 2011-03-05 09:08:01.404 064 18325.95 53.20 52206.47 88888.00 2011-03-05 09:08:01.904 064 18325.50 53.15 52206.55 88888.00 2011-03-05 09:08:02.404 064 18325.37 53.18 52206.59 88888.00 2011-03-05 09:08:02.904 064 18325.56 53.16 52206.64 88888.00 2011-03-05 09:08:03.404 064 18325.75 53.22 52206.65 88888.00 2011-03-05 09:08:03.904 064 18325.63 53.26 52206.59 88888.00 2011-03-05 09:08:04.404 064 18325.68 53.25 52206.65 88888.00 2011-03-05 09:08:04.904 064 18325.75 53.22 52206.65 88888.00 2011-03-05 09:08:05.404 064 18325.55 53.21 52206.61 88888.00 2011-03-05 09:08:05.904 064 18325.54 53.23 52206.51 88888.00 2011-03-05 09:08:06.404 064 18325.54 53.24 52206.61 88888.00 2011-03-05 09:08:06.904 064 18325.52 53.25 52206.65 88888.00 2011-03-05 09:08:07.404 064 18325.48 53.24 52206.71 88888.00 2011-03-05 09:08:07.904 064 18325.50 53.24 52206.61 88888.00 2011-03-05 09:08:08.404 064 18325.41 53.14 52206.60 88888.00 2011-03-05 09:08:08.904 064 18325.34 53.01 52206.58 88888.00 2011-03-05 09:08:09.404 064 18325.59 53.03 52206.56 88888.00 2011-03-05 09:08:09.904 064 18325.67 53.10 52206.71 88888.00 2011-03-05 09:08:10.404 064 18325.55 53.11 52206.77 88888.00 2011-03-05 09:08:10.904 064 18325.88 53.13 52206.71 88888.00 2011-03-05 09:08:11.404 064 18325.89 53.04 52206.64 88888.00 2011-03-05 09:08:11.904 064 18325.75 52.99 52206.67 88888.00 2011-03-05 09:08:12.404 064 18325.57 52.98 52206.58 88888.00 2011-03-05 09:08:12.904 064 18325.28 53.06 52206.61 88888.00 2011-03-05 09:08:13.404 064 18325.22 53.10 52206.52 88888.00 2011-03-05 09:08:13.904 064 18325.28 53.11 52206.68 88888.00 2011-03-05 09:08:14.404 064 18325.66 53.09 52206.73 88888.00 2011-03-05 09:08:14.904 064 18325.65 53.14 52206.63 88888.00 2011-03-05 09:08:15.404 064 18325.54 53.12 52206.52 88888.00 2011-03-05 09:08:15.904 064 18325.58 53.11 52206.52 88888.00 2011-03-05 09:08:16.404 064 18325.26 53.12 52206.66 88888.00 2011-03-05 09:08:16.904 064 18325.18 53.11 52206.65 88888.00 2011-03-05 09:08:17.404 064 18325.34 53.09 52206.60 88888.00 2011-03-05 09:08:17.904 064 18325.72 53.05 52206.63 88888.00 2011-03-05 09:08:18.404 064 18325.48 52.97 52206.55 88888.00 2011-03-05 09:08:18.904 064 18325.29 52.86 52206.62 88888.00 2011-03-05 09:08:19.404 064 18325.26 52.93 52206.60 88888.00 2011-03-05 09:08:19.904 064 18325.17 52.97 52206.59 88888.00 2011-03-05 09:08:20.404 064 18325.26 53.01 52206.59 88888.00 2011-03-05 09:08:20.904 064 18325.31 53.03 52206.63 88888.00 2011-03-05 09:08:21.404 064 18325.55 53.02 52206.70 88888.00 2011-03-05 09:08:21.904 064 18325.76 53.03 52206.72 88888.00 2011-03-05 09:08:22.404 064 18325.80 53.00 52206.68 88888.00 2011-03-05 09:08:22.904 064 18325.52 53.06 52206.78 88888.00 2011-03-05 09:08:23.404 064 18325.40 53.00 52206.75 88888.00 2011-03-05 09:08:23.904 064 18325.37 53.06 52206.66 88888.00 2011-03-05 09:08:24.404 064 18325.35 53.14 52206.60 88888.00 2011-03-05 09:08:24.904 064 18325.40 53.14 52206.59 88888.00 2011-03-05 09:08:25.404 064 18325.59 53.11 52206.72 88888.00 2011-03-05 09:08:25.904 064 18325.69 53.05 52206.59 88888.00 2011-03-05 09:08:26.404 064 18325.61 53.08 52206.54 88888.00 2011-03-05 09:08:26.904 064 18325.55 53.12 52206.61 88888.00 2011-03-05 09:08:27.404 064 18325.32 53.18 52206.55 88888.00 2011-03-05 09:08:27.904 064 18325.37 53.15 52206.53 88888.00 2011-03-05 09:08:28.404 064 18325.24 53.14 52206.54 88888.00 2011-03-05 09:08:28.904 064 18325.31 53.13 52206.61 88888.00 2011-03-05 09:08:29.404 064 18325.43 53.09 52206.71 88888.00 2011-03-05 09:08:29.904 064 18325.33 53.04 52206.74 88888.00 2011-03-05 09:08:30.404 064 18325.65 53.07 52206.73 88888.00 2011-03-05 09:08:30.904 064 18325.89 53.15 52206.77 88888.00 2011-03-05 09:08:31.404 064 18325.62 53.13 52206.72 88888.00 2011-03-05 09:08:31.904 064 18325.43 53.15 52206.73 88888.00 2011-03-05 09:08:32.404 064 18325.43 53.13 52206.72 88888.00 2011-03-05 09:08:32.904 064 18325.41 53.13 52206.72 88888.00 2011-03-05 09:08:33.404 064 18325.71 53.13 52206.71 88888.00 2011-03-05 09:08:33.904 064 18325.89 53.10 52206.76 88888.00 2011-03-05 09:08:34.404 064 18325.83 53.09 52206.79 88888.00 2011-03-05 09:08:34.904 064 18325.44 53.09 52206.78 88888.00 2011-03-05 09:08:35.404 064 18325.42 53.09 52206.74 88888.00 2011-03-05 09:08:35.904 064 18325.83 53.07 52206.63 88888.00 2011-03-05 09:08:36.404 064 18325.76 53.07 52206.74 88888.00 2011-03-05 09:08:36.904 064 18325.37 53.10 52206.82 88888.00 2011-03-05 09:08:37.404 064 18325.24 53.12 52206.78 88888.00 2011-03-05 09:08:37.904 064 18325.43 53.08 52206.73 88888.00 2011-03-05 09:08:38.404 064 18325.73 53.08 52206.76 88888.00 2011-03-05 09:08:38.904 064 18325.65 53.03 52206.75 88888.00 2011-03-05 09:08:39.404 064 18325.71 52.98 52206.66 88888.00 2011-03-05 09:08:39.904 064 18325.43 52.95 52206.72 88888.00 2011-03-05 09:08:40.404 064 18325.46 52.99 52206.85 88888.00 2011-03-05 09:08:40.904 064 18325.30 53.03 52206.85 88888.00 2011-03-05 09:08:41.404 064 18325.22 53.09 52206.81 88888.00 2011-03-05 09:08:41.904 064 18325.12 53.09 52206.83 88888.00 2011-03-05 09:08:42.404 064 18325.07 53.12 52206.83 88888.00 2011-03-05 09:08:42.904 064 18325.03 53.00 52206.86 88888.00 2011-03-05 09:08:43.404 064 18325.07 53.01 52206.85 88888.00 2011-03-05 09:08:43.904 064 18325.21 53.03 52206.79 88888.00 2011-03-05 09:08:44.404 064 18325.28 53.03 52206.70 88888.00 2011-03-05 09:08:44.904 064 18325.22 53.09 52206.58 88888.00 2011-03-05 09:08:45.404 064 18325.22 53.10 52206.56 88888.00 2011-03-05 09:08:45.904 064 18325.24 53.05 52206.73 88888.00 2011-03-05 09:08:46.404 064 18325.25 53.00 52206.84 88888.00 2011-03-05 09:08:46.904 064 18325.44 53.02 52206.83 88888.00 2011-03-05 09:08:47.404 064 18325.44 52.99 52206.86 88888.00 2011-03-05 09:08:47.904 064 18325.31 52.96 52206.85 88888.00 2011-03-05 09:08:48.404 064 18325.09 52.79 52206.75 88888.00 2011-03-05 09:08:48.904 064 18325.14 52.72 52206.75 88888.00 2011-03-05 09:08:49.404 064 18325.30 52.84 52206.61 88888.00 2011-03-05 09:08:49.904 064 18325.10 52.95 52206.56 88888.00 2011-03-05 09:08:50.404 064 18325.09 53.04 52206.67 88888.00 2011-03-05 09:08:50.904 064 18325.13 53.15 52206.76 88888.00 2011-03-05 09:08:51.404 064 18325.33 53.05 52206.79 88888.00 2011-03-05 09:08:51.904 064 18325.47 53.01 52206.77 88888.00 2011-03-05 09:08:52.404 064 18325.31 52.96 52206.65 88888.00 2011-03-05 09:08:52.904 064 18325.62 52.96 52206.73 88888.00 2011-03-05 09:08:53.404 064 18325.58 52.92 52206.59 88888.00 2011-03-05 09:08:53.904 064 18325.31 52.98 52206.48 88888.00 2011-03-05 09:08:54.404 064 18325.47 52.99 52206.38 88888.00 2011-03-05 09:08:54.904 064 18325.67 52.96 52206.38 88888.00 2011-03-05 09:08:55.404 064 18325.53 53.00 52206.41 88888.00 2011-03-05 09:08:55.904 064 18325.35 53.08 52206.35 88888.00 2011-03-05 09:08:56.404 064 18325.34 53.10 52206.32 88888.00 2011-03-05 09:08:56.904 064 18325.17 53.09 52206.41 88888.00 2011-03-05 09:08:57.404 064 18325.22 53.05 52206.43 88888.00 2011-03-05 09:08:57.904 064 18325.23 53.13 52206.47 88888.00 2011-03-05 09:08:58.404 064 18325.11 53.12 52206.51 88888.00 2011-03-05 09:08:58.904 064 18325.11 53.11 52206.54 88888.00 2011-03-05 09:08:59.404 064 18325.17 53.20 52206.54 88888.00 2011-03-05 09:08:59.904 064 18325.47 53.24 52206.50 88888.00 2011-03-05 09:09:00.404 064 18325.32 53.24 52206.48 88888.00 2011-03-05 09:09:00.904 064 18325.55 53.21 52206.52 88888.00 2011-03-05 09:09:01.404 064 18325.50 53.21 52206.53 88888.00 2011-03-05 09:09:01.904 064 18325.31 53.09 52206.56 88888.00 2011-03-05 09:09:02.404 064 18325.30 53.13 52206.60 88888.00 2011-03-05 09:09:02.904 064 18325.31 53.11 52206.56 88888.00 2011-03-05 09:09:03.404 064 18325.31 53.09 52206.51 88888.00 2011-03-05 09:09:03.904 064 18325.18 53.12 52206.48 88888.00 2011-03-05 09:09:04.404 064 18325.44 53.15 52206.50 88888.00 2011-03-05 09:09:04.904 064 18325.69 53.24 52206.47 88888.00 2011-03-05 09:09:05.404 064 18325.87 53.13 52206.47 88888.00 2011-03-05 09:09:05.904 064 18325.91 53.19 52206.53 88888.00 2011-03-05 09:09:06.404 064 18325.75 53.27 52206.52 88888.00 2011-03-05 09:09:06.904 064 18325.42 53.20 52206.40 88888.00 2011-03-05 09:09:07.404 064 18325.66 53.15 52206.43 88888.00 2011-03-05 09:09:07.904 064 18325.44 53.12 52206.41 88888.00 2011-03-05 09:09:08.404 064 18325.26 53.11 52206.38 88888.00 2011-03-05 09:09:08.904 064 18325.37 53.07 52206.42 88888.00 2011-03-05 09:09:09.404 064 18325.31 53.16 52206.49 88888.00 2011-03-05 09:09:09.904 064 18325.28 53.19 52206.60 88888.00 2011-03-05 09:09:10.404 064 18325.57 53.12 52206.64 88888.00 2011-03-05 09:09:10.904 064 18325.51 53.18 52206.65 88888.00 2011-03-05 09:09:11.404 064 18325.63 53.14 52206.73 88888.00 2011-03-05 09:09:11.904 064 18325.82 53.07 52206.78 88888.00 2011-03-05 09:09:12.404 064 18325.62 53.07 52206.71 88888.00 2011-03-05 09:09:12.904 064 18325.59 53.09 52206.64 88888.00 2011-03-05 09:09:13.404 064 18325.91 53.00 52206.64 88888.00 2011-03-05 09:09:13.904 064 18325.91 52.96 52206.63 88888.00 2011-03-05 09:09:14.404 064 18325.61 52.97 52206.72 88888.00 2011-03-05 09:09:14.904 064 18325.77 52.99 52206.78 88888.00 2011-03-05 09:09:15.404 064 18325.71 53.03 52206.82 88888.00 2011-03-05 09:09:15.904 064 18325.44 53.11 52206.86 88888.00 2011-03-05 09:09:16.404 064 18325.48 53.08 52206.79 88888.00 2011-03-05 09:09:16.904 064 18325.85 53.06 52206.78 88888.00 2011-03-05 09:09:17.404 064 18325.73 52.97 52206.64 88888.00 2011-03-05 09:09:17.904 064 18325.71 52.95 52206.62 88888.00 2011-03-05 09:09:18.404 064 18325.84 53.02 52206.65 88888.00 2011-03-05 09:09:18.904 064 18325.96 53.03 52206.63 88888.00 2011-03-05 09:09:19.404 064 18326.04 52.95 52206.62 88888.00 2011-03-05 09:09:19.904 064 18325.71 52.92 52206.58 88888.00 2011-03-05 09:09:20.404 064 18325.40 52.97 52206.60 88888.00 2011-03-05 09:09:20.904 064 18325.22 53.00 52206.66 88888.00 2011-03-05 09:09:21.404 064 18325.20 53.01 52206.67 88888.00 2011-03-05 09:09:21.904 064 18325.57 52.93 52206.73 88888.00 2011-03-05 09:09:22.404 064 18325.73 52.92 52206.70 88888.00 2011-03-05 09:09:22.904 064 18325.68 52.97 52206.71 88888.00 2011-03-05 09:09:23.404 064 18325.82 52.95 52206.66 88888.00 2011-03-05 09:09:23.904 064 18325.75 52.96 52206.68 88888.00 2011-03-05 09:09:24.404 064 18325.86 53.01 52206.70 88888.00 2011-03-05 09:09:24.904 064 18325.86 53.02 52206.79 88888.00 2011-03-05 09:09:25.404 064 18325.93 53.01 52206.72 88888.00 2011-03-05 09:09:25.904 064 18326.02 53.08 52206.70 88888.00 2011-03-05 09:09:26.404 064 18325.72 53.04 52206.78 88888.00 2011-03-05 09:09:26.904 064 18325.55 53.02 52206.71 88888.00 2011-03-05 09:09:27.404 064 18325.42 53.01 52206.70 88888.00 2011-03-05 09:09:27.904 064 18325.32 53.00 52206.71 88888.00 2011-03-05 09:09:28.404 064 18325.22 52.91 52206.75 88888.00 2011-03-05 09:09:28.904 064 18325.21 52.86 52206.86 88888.00 2011-03-05 09:09:29.404 064 18325.21 52.96 52206.73 88888.00 2011-03-05 09:09:29.904 064 18325.23 53.09 52206.65 88888.00 2011-03-05 09:09:30.404 064 18325.30 52.95 52206.54 88888.00 2011-03-05 09:09:30.904 064 18325.68 52.97 52206.61 88888.00 2011-03-05 09:09:31.404 064 18325.46 52.95 52206.71 88888.00 2011-03-05 09:09:31.904 064 18325.23 52.92 52206.78 88888.00 2011-03-05 09:09:32.404 064 18325.13 53.06 52206.70 88888.00 2011-03-05 09:09:32.904 064 18325.14 53.03 52206.63 88888.00 2011-03-05 09:09:33.404 064 18325.13 52.96 52206.65 88888.00 2011-03-05 09:09:33.904 064 18325.21 52.91 52206.61 88888.00 2011-03-05 09:09:34.404 064 18325.29 52.92 52206.54 88888.00 2011-03-05 09:09:34.904 064 18325.40 52.98 52206.40 88888.00 2011-03-05 09:09:35.404 064 18325.39 53.02 52206.50 88888.00 2011-03-05 09:09:35.904 064 18325.24 53.00 52206.48 88888.00 2011-03-05 09:09:36.404 064 18325.02 52.90 52206.59 88888.00 2011-03-05 09:09:36.904 064 18325.02 52.95 52206.65 88888.00 2011-03-05 09:09:37.404 064 18325.15 52.98 52206.63 88888.00 2011-03-05 09:09:37.904 064 18325.11 52.99 52206.60 88888.00 2011-03-05 09:09:38.404 064 18324.97 52.99 52206.50 88888.00 2011-03-05 09:09:38.904 064 18325.00 52.97 52206.58 88888.00 2011-03-05 09:09:39.404 064 18324.99 52.98 52206.67 88888.00 2011-03-05 09:09:39.904 064 18325.07 52.93 52206.61 88888.00 2011-03-05 09:09:40.404 064 18324.95 52.97 52206.55 88888.00 2011-03-05 09:09:40.904 064 18324.88 53.02 52206.53 88888.00 2011-03-05 09:09:41.404 064 18325.24 53.07 52206.64 88888.00 2011-03-05 09:09:41.904 064 18325.33 53.07 52206.60 88888.00 2011-03-05 09:09:42.404 064 18325.14 53.01 52206.66 88888.00 2011-03-05 09:09:42.904 064 18325.23 53.12 52206.66 88888.00 2011-03-05 09:09:43.404 064 18325.31 53.11 52206.68 88888.00 2011-03-05 09:09:43.904 064 18325.17 53.09 52206.70 88888.00 2011-03-05 09:09:44.404 064 18324.79 53.15 52206.78 88888.00 2011-03-05 09:09:44.904 064 18324.69 53.15 52206.77 88888.00 2011-03-05 09:09:45.404 064 18324.87 53.19 52206.76 88888.00 2011-03-05 09:09:45.904 064 18325.12 53.20 52206.82 88888.00 2011-03-05 09:09:46.404 064 18325.35 53.26 52206.75 88888.00 2011-03-05 09:09:46.904 064 18325.19 53.20 52206.78 88888.00 2011-03-05 09:09:47.404 064 18324.86 53.31 52206.70 88888.00 2011-03-05 09:09:47.904 064 18324.82 53.30 52206.67 88888.00 2011-03-05 09:09:48.404 064 18324.76 53.20 52206.67 88888.00 2011-03-05 09:09:48.904 064 18324.81 53.12 52206.58 88888.00 2011-03-05 09:09:49.404 064 18324.97 53.20 52206.58 88888.00 2011-03-05 09:09:49.904 064 18325.10 53.25 52206.48 88888.00 2011-03-05 09:09:50.404 064 18325.47 53.30 52206.55 88888.00 2011-03-05 09:09:50.904 064 18325.23 53.31 52206.66 88888.00 2011-03-05 09:09:51.404 064 18325.30 53.32 52206.74 88888.00 2011-03-05 09:09:51.904 064 18325.48 53.34 52206.74 88888.00 2011-03-05 09:09:52.404 064 18325.50 53.45 52206.81 88888.00 2011-03-05 09:09:52.904 064 18325.43 53.54 52206.75 88888.00 2011-03-05 09:09:53.404 064 18325.23 53.53 52206.83 88888.00 2011-03-05 09:09:53.904 064 18324.93 53.42 52206.84 88888.00 2011-03-05 09:09:54.404 064 18324.97 53.38 52206.65 88888.00 2011-03-05 09:09:54.904 064 18324.97 53.43 52206.52 88888.00 2011-03-05 09:09:55.404 064 18325.14 53.47 52206.61 88888.00 2011-03-05 09:09:55.904 064 18325.52 53.41 52206.70 88888.00 2011-03-05 09:09:56.404 064 18325.55 53.44 52206.68 88888.00 2011-03-05 09:09:56.904 064 18325.62 53.44 52206.65 88888.00 2011-03-05 09:09:57.404 064 18325.36 53.40 52206.65 88888.00 2011-03-05 09:09:57.904 064 18325.17 53.31 52206.65 88888.00 2011-03-05 09:09:58.404 064 18325.07 53.44 52206.61 88888.00 2011-03-05 09:09:58.904 064 18325.14 53.44 52206.63 88888.00 2011-03-05 09:09:59.404 064 18325.22 53.40 52206.70 88888.00 2011-03-05 09:09:59.904 064 18325.21 53.33 52206.74 88888.00 2011-03-05 09:10:00.404 064 18325.21 53.29 52206.74 88888.00 2011-03-05 09:10:00.904 064 18325.23 53.36 52206.73 88888.00 2011-03-05 09:10:01.404 064 18325.11 53.48 52206.65 88888.00 2011-03-05 09:10:01.904 064 18325.12 53.43 52206.65 88888.00 2011-03-05 09:10:02.404 064 18325.14 53.46 52206.70 88888.00 2011-03-05 09:10:02.904 064 18325.42 53.58 52206.77 88888.00 2011-03-05 09:10:03.404 064 18325.25 53.60 52206.72 88888.00 2011-03-05 09:10:03.904 064 18325.29 53.55 52206.70 88888.00 2011-03-05 09:10:04.404 064 18325.43 53.51 52206.74 88888.00 2011-03-05 09:10:04.904 064 18325.31 53.44 52206.66 88888.00 2011-03-05 09:10:05.404 064 18325.22 53.38 52206.63 88888.00 2011-03-05 09:10:05.904 064 18325.13 53.39 52206.64 88888.00 2011-03-05 09:10:06.404 064 18325.12 53.39 52206.64 88888.00 2011-03-05 09:10:06.904 064 18325.46 53.39 52206.71 88888.00 2011-03-05 09:10:07.404 064 18325.57 53.41 52206.90 88888.00 2011-03-05 09:10:07.904 064 18325.18 53.40 52206.78 88888.00 2011-03-05 09:10:08.404 064 18325.19 53.49 52206.78 88888.00 2011-03-05 09:10:08.904 064 18325.09 53.59 52206.76 88888.00 2011-03-05 09:10:09.404 064 18325.06 53.59 52206.75 88888.00 2011-03-05 09:10:09.904 064 18325.09 53.60 52206.75 88888.00 2011-03-05 09:10:10.404 064 18325.19 53.61 52206.63 88888.00 2011-03-05 09:10:10.904 064 18325.15 53.64 52206.70 88888.00 2011-03-05 09:10:11.404 064 18325.30 53.59 52206.71 88888.00 2011-03-05 09:10:11.904 064 18325.36 53.57 52206.86 88888.00 2011-03-05 09:10:12.404 064 18325.02 53.63 52206.84 88888.00 2011-03-05 09:10:12.904 064 18324.87 53.64 52206.71 88888.00 2011-03-05 09:10:13.404 064 18324.88 53.61 52206.73 88888.00 2011-03-05 09:10:13.904 064 18325.02 53.61 52206.84 88888.00 2011-03-05 09:10:14.404 064 18325.39 53.70 52206.88 88888.00 2011-03-05 09:10:14.904 064 18325.33 53.74 52206.90 88888.00 2011-03-05 09:10:15.404 064 18325.04 53.68 52206.96 88888.00 2011-03-05 09:10:15.904 064 18325.08 53.59 52206.96 88888.00 2011-03-05 09:10:16.404 064 18324.99 53.62 52207.02 88888.00 2011-03-05 09:10:16.904 064 18325.13 53.69 52206.98 88888.00 2011-03-05 09:10:17.404 064 18325.11 53.65 52206.96 88888.00 2011-03-05 09:10:17.904 064 18324.99 53.69 52206.82 88888.00 2011-03-05 09:10:18.404 064 18324.91 53.65 52206.75 88888.00 2011-03-05 09:10:18.904 064 18324.95 53.56 52206.83 88888.00 2011-03-05 09:10:19.404 064 18325.09 53.54 52206.88 88888.00 2011-03-05 09:10:19.904 064 18325.21 53.58 52206.82 88888.00 2011-03-05 09:10:20.404 064 18325.13 53.55 52206.77 88888.00 2011-03-05 09:10:20.904 064 18325.21 53.57 52206.82 88888.00 2011-03-05 09:10:21.404 064 18325.13 53.56 52206.85 88888.00 2011-03-05 09:10:21.904 064 18325.06 53.56 52206.96 88888.00 2011-03-05 09:10:22.404 064 18325.32 53.65 52206.91 88888.00 2011-03-05 09:10:22.904 064 18325.14 53.68 52206.88 88888.00 2011-03-05 09:10:23.404 064 18325.13 53.69 52206.84 88888.00 2011-03-05 09:10:23.904 064 18325.15 53.64 52206.83 88888.00 2011-03-05 09:10:24.404 064 18325.22 53.54 52206.63 88888.00 2011-03-05 09:10:24.904 064 18325.25 53.60 52206.70 88888.00 2011-03-05 09:10:25.404 064 18325.53 53.55 52206.73 88888.00 2011-03-05 09:10:25.904 064 18325.39 53.42 52206.75 88888.00 2011-03-05 09:10:26.404 064 18325.26 53.43 52206.76 88888.00 2011-03-05 09:10:26.904 064 18325.17 53.52 52206.86 88888.00 2011-03-05 09:10:27.404 064 18325.09 53.48 52206.87 88888.00 2011-03-05 09:10:27.904 064 18325.14 53.48 52206.86 88888.00 2011-03-05 09:10:28.404 064 18325.20 53.47 52206.85 88888.00 2011-03-05 09:10:28.904 064 18325.62 53.48 52206.83 88888.00 2011-03-05 09:10:29.404 064 18325.42 53.55 52206.90 88888.00 2011-03-05 09:10:29.904 064 18325.33 53.55 52206.87 88888.00 2011-03-05 09:10:30.404 064 18325.43 53.53 52206.91 88888.00 2011-03-05 09:10:30.904 064 18325.18 53.52 52206.88 88888.00 2011-03-05 09:10:31.404 064 18325.21 53.51 52206.88 88888.00 2011-03-05 09:10:31.904 064 18325.51 53.49 52206.90 88888.00 2011-03-05 09:10:32.404 064 18325.39 53.48 52206.91 88888.00 2011-03-05 09:10:32.904 064 18325.36 53.54 52207.03 88888.00 2011-03-05 09:10:33.404 064 18325.37 53.58 52207.01 88888.00 2011-03-05 09:10:33.904 064 18325.31 53.60 52206.86 88888.00 2011-03-05 09:10:34.404 064 18325.32 53.63 52206.85 88888.00 2011-03-05 09:10:34.904 064 18325.28 53.66 52206.78 88888.00 2011-03-05 09:10:35.404 064 18325.33 53.68 52206.67 88888.00 2011-03-05 09:10:35.904 064 18325.25 53.71 52206.64 88888.00 2011-03-05 09:10:36.404 064 18325.19 53.72 52206.61 88888.00 2011-03-05 09:10:36.904 064 18325.19 53.70 52206.73 88888.00 2011-03-05 09:10:37.404 064 18325.21 53.72 52206.71 88888.00 2011-03-05 09:10:37.904 064 18325.26 53.70 52206.77 88888.00 2011-03-05 09:10:38.404 064 18325.28 53.67 52206.72 88888.00 2011-03-05 09:10:38.904 064 18325.26 53.63 52206.74 88888.00 2011-03-05 09:10:39.404 064 18325.61 53.74 52206.71 88888.00 2011-03-05 09:10:39.904 064 18325.85 53.61 52206.73 88888.00 2011-03-05 09:10:40.404 064 18325.58 53.65 52206.84 88888.00 2011-03-05 09:10:40.904 064 18325.57 53.65 52206.74 88888.00 2011-03-05 09:10:41.404 064 18325.73 53.70 52206.66 88888.00 2011-03-05 09:10:41.904 064 18325.72 53.65 52206.76 88888.00 2011-03-05 09:10:42.404 064 18325.36 53.58 52206.74 88888.00 2011-03-05 09:10:42.904 064 18325.15 53.58 52206.64 88888.00 2011-03-05 09:10:43.404 064 18325.33 53.60 52206.72 88888.00 2011-03-05 09:10:43.904 064 18325.54 53.60 52206.73 88888.00 2011-03-05 09:10:44.404 064 18325.37 53.63 52206.67 88888.00 2011-03-05 09:10:44.904 064 18325.36 53.64 52206.76 88888.00 2011-03-05 09:10:45.404 064 18325.54 53.62 52206.88 88888.00 2011-03-05 09:10:45.904 064 18325.52 53.61 52206.90 88888.00 2011-03-05 09:10:46.404 064 18325.34 53.62 52206.89 88888.00 2011-03-05 09:10:46.904 064 18325.63 53.59 52206.88 88888.00 2011-03-05 09:10:47.404 064 18325.64 53.64 52206.84 88888.00 2011-03-05 09:10:47.904 064 18325.44 53.62 52206.84 88888.00 2011-03-05 09:10:48.404 064 18325.43 53.56 52206.93 88888.00 2011-03-05 09:10:48.904 064 18325.40 53.54 52206.77 88888.00 2011-03-05 09:10:49.404 064 18325.50 53.55 52206.77 88888.00 2011-03-05 09:10:49.904 064 18325.62 53.57 52206.84 88888.00 2011-03-05 09:10:50.404 064 18325.40 53.48 52206.77 88888.00 2011-03-05 09:10:50.904 064 18325.41 53.45 52206.77 88888.00 2011-03-05 09:10:51.404 064 18325.68 53.49 52206.68 88888.00 2011-03-05 09:10:51.904 064 18325.43 53.41 52206.68 88888.00 2011-03-05 09:10:52.404 064 18325.40 53.45 52206.78 88888.00 2011-03-05 09:10:52.904 064 18325.48 53.43 52206.82 88888.00 2011-03-05 09:10:53.404 064 18325.58 53.51 52206.83 88888.00 2011-03-05 09:10:53.904 064 18325.53 53.48 52206.82 88888.00 2011-03-05 09:10:54.404 064 18325.35 53.51 52206.82 88888.00 2011-03-05 09:10:54.904 064 18325.30 53.57 52206.93 88888.00 2011-03-05 09:10:55.404 064 18325.31 53.52 52206.91 88888.00 2011-03-05 09:10:55.904 064 18325.34 53.49 52206.88 88888.00 2011-03-05 09:10:56.404 064 18325.69 53.49 52206.78 88888.00 2011-03-05 09:10:56.904 064 18325.84 53.53 52206.88 88888.00 2011-03-05 09:10:57.404 064 18325.89 53.47 52206.87 88888.00 2011-03-05 09:10:57.904 064 18325.95 53.49 52206.79 88888.00 2011-03-05 09:10:58.404 064 18325.57 53.46 52206.84 88888.00 2011-03-05 09:10:58.904 064 18325.54 53.53 52206.83 88888.00 2011-03-05 09:10:59.404 064 18325.62 53.54 52206.78 88888.00 2011-03-05 09:10:59.904 064 18325.64 53.48 52206.83 88888.00 2011-03-05 09:11:00.404 064 18325.44 53.55 52206.74 88888.00 2011-03-05 09:11:00.904 064 18325.31 53.49 52206.74 88888.00 2011-03-05 09:11:01.404 064 18325.29 53.48 52206.72 88888.00 2011-03-05 09:11:01.904 064 18325.59 53.47 52206.76 88888.00 2011-03-05 09:11:02.404 064 18325.79 53.48 52206.75 88888.00 2011-03-05 09:11:02.904 064 18325.50 53.54 52206.85 88888.00 2011-03-05 09:11:03.404 064 18325.42 53.53 52206.87 88888.00 2011-03-05 09:11:03.904 064 18325.13 53.57 52206.82 88888.00 2011-03-05 09:11:04.404 064 18325.12 53.63 52206.71 88888.00 2011-03-05 09:11:04.904 064 18325.17 53.62 52206.81 88888.00 2011-03-05 09:11:05.404 064 18325.43 53.61 52206.83 88888.00 2011-03-05 09:11:05.904 064 18325.34 53.70 52206.78 88888.00 2011-03-05 09:11:06.404 064 18325.26 53.71 52206.81 88888.00 2011-03-05 09:11:06.904 064 18325.33 53.71 52206.90 88888.00 2011-03-05 09:11:07.404 064 18325.29 53.79 52206.84 88888.00 2011-03-05 09:11:07.904 064 18325.25 53.74 52206.79 88888.00 2011-03-05 09:11:08.404 064 18325.34 53.71 52206.85 88888.00 2011-03-05 09:11:08.904 064 18325.68 53.73 52206.71 88888.00 2011-03-05 09:11:09.404 064 18325.47 53.68 52206.78 88888.00 2011-03-05 09:11:09.904 064 18325.40 53.65 52206.87 88888.00 2011-03-05 09:11:10.404 064 18325.28 53.66 52206.87 88888.00 2011-03-05 09:11:10.904 064 18325.18 53.73 52206.91 88888.00 2011-03-05 09:11:11.404 064 18325.21 53.79 52206.86 88888.00 2011-03-05 09:11:11.904 064 18325.34 53.78 52206.85 88888.00 2011-03-05 09:11:12.404 064 18325.46 53.79 52206.89 88888.00 2011-03-05 09:11:12.904 064 18325.87 53.80 52206.98 88888.00 2011-03-05 09:11:13.404 064 18326.10 53.77 52206.95 88888.00 2011-03-05 09:11:13.904 064 18326.09 53.70 52207.00 88888.00 2011-03-05 09:11:14.404 064 18325.82 53.71 52207.01 88888.00 2011-03-05 09:11:14.904 064 18325.55 53.68 52206.96 88888.00 2011-03-05 09:11:15.404 064 18325.61 53.73 52206.93 88888.00 2011-03-05 09:11:15.904 064 18325.57 53.70 52206.96 88888.00 2011-03-05 09:11:16.404 064 18325.69 53.66 52206.89 88888.00 2011-03-05 09:11:16.904 064 18325.65 53.75 52206.84 88888.00 2011-03-05 09:11:17.404 064 18325.48 53.73 52206.84 88888.00 2011-03-05 09:11:17.904 064 18325.48 53.63 52206.82 88888.00 2011-03-05 09:11:18.404 064 18325.42 53.55 52206.74 88888.00 2011-03-05 09:11:18.904 064 18325.45 53.54 52206.64 88888.00 2011-03-05 09:11:19.404 064 18325.69 53.43 52206.74 88888.00 2011-03-05 09:11:19.904 064 18325.83 53.46 52206.88 88888.00 2011-03-05 09:11:20.404 064 18325.65 53.52 52206.90 88888.00 2011-03-05 09:11:20.904 064 18325.67 53.52 52206.93 88888.00 2011-03-05 09:11:21.404 064 18325.56 53.51 52206.87 88888.00 2011-03-05 09:11:21.904 064 18325.58 53.42 52206.88 88888.00 2011-03-05 09:11:22.404 064 18325.80 53.39 52206.84 88888.00 2011-03-05 09:11:22.904 064 18325.63 53.37 52206.85 88888.00 2011-03-05 09:11:23.404 064 18325.36 53.34 52206.86 88888.00 2011-03-05 09:11:23.904 064 18325.37 53.32 52206.85 88888.00 2011-03-05 09:11:24.404 064 18325.37 53.33 52206.91 88888.00 2011-03-05 09:11:24.904 064 18325.44 53.41 52206.99 88888.00 2011-03-05 09:11:25.404 064 18325.42 53.43 52206.94 88888.00 2011-03-05 09:11:25.904 064 18325.41 53.42 52206.88 88888.00 2011-03-05 09:11:26.404 064 18325.63 53.39 52206.82 88888.00 2011-03-05 09:11:26.904 064 18325.77 53.41 52206.85 88888.00 2011-03-05 09:11:27.404 064 18325.75 53.34 52206.82 88888.00 2011-03-05 09:11:27.904 064 18325.61 53.28 52206.83 88888.00 2011-03-05 09:11:28.404 064 18325.53 53.34 52206.88 88888.00 2011-03-05 09:11:28.904 064 18325.36 53.45 52206.94 88888.00 2011-03-05 09:11:29.404 064 18325.41 53.53 52207.02 88888.00 2011-03-05 09:11:29.904 064 18325.52 53.56 52207.03 88888.00 2011-03-05 09:11:30.404 064 18325.42 53.62 52206.94 88888.00 2011-03-05 09:11:30.904 064 18325.20 53.61 52206.91 88888.00 2011-03-05 09:11:31.404 064 18325.28 53.63 52206.88 88888.00 2011-03-05 09:11:31.904 064 18325.64 53.65 52206.84 88888.00 2011-03-05 09:11:32.404 064 18325.34 53.65 52206.88 88888.00 2011-03-05 09:11:32.904 064 18325.13 53.59 52206.85 88888.00 2011-03-05 09:11:33.404 064 18325.14 53.57 52206.79 88888.00 2011-03-05 09:11:33.904 064 18325.20 53.61 52206.86 88888.00 2011-03-05 09:11:34.404 064 18325.54 53.56 52206.99 88888.00 2011-03-05 09:11:34.904 064 18325.51 53.66 52206.98 88888.00 2011-03-05 09:11:35.404 064 18325.24 53.68 52206.99 88888.00 2011-03-05 09:11:35.904 064 18325.22 53.75 52206.98 88888.00 2011-03-05 09:11:36.404 064 18325.41 53.79 52206.96 88888.00 2011-03-05 09:11:36.904 064 18325.48 53.80 52206.94 88888.00 2011-03-05 09:11:37.404 064 18325.43 53.85 52206.97 88888.00 2011-03-05 09:11:37.904 064 18325.43 53.84 52207.05 88888.00 2011-03-05 09:11:38.404 064 18325.14 53.88 52207.12 88888.00 2011-03-05 09:11:38.904 064 18325.13 53.88 52207.11 88888.00 2011-03-05 09:11:39.404 064 18325.04 53.90 52207.12 88888.00 2011-03-05 09:11:39.904 064 18325.08 53.92 52207.08 88888.00 2011-03-05 09:11:40.404 064 18325.13 53.94 52207.01 88888.00 2011-03-05 09:11:40.904 064 18325.07 53.98 52206.98 88888.00 2011-03-05 09:11:41.404 064 18325.13 54.05 52206.91 88888.00 2011-03-05 09:11:41.904 064 18325.45 54.00 52206.98 88888.00 2011-03-05 09:11:42.404 064 18325.35 53.99 52206.98 88888.00 2011-03-05 09:11:42.904 064 18325.18 53.99 52207.00 88888.00 2011-03-05 09:11:43.404 064 18325.09 54.01 52207.00 88888.00 2011-03-05 09:11:43.904 064 18325.22 54.00 52206.89 88888.00 2011-03-05 09:11:44.404 064 18325.42 53.99 52206.96 88888.00 2011-03-05 09:11:44.904 064 18325.29 53.98 52207.02 88888.00 2011-03-05 09:11:45.404 064 18325.30 53.93 52206.90 88888.00 2011-03-05 09:11:45.904 064 18325.26 53.93 52206.88 88888.00 2011-03-05 09:11:46.404 064 18325.26 53.94 52206.84 88888.00 2011-03-05 09:11:46.904 064 18325.34 53.94 52206.89 88888.00 2011-03-05 09:11:47.404 064 18325.35 53.98 52207.05 88888.00 2011-03-05 09:11:47.904 064 18325.41 54.04 52207.03 88888.00 2011-03-05 09:11:48.404 064 18325.35 54.05 52206.85 88888.00 2011-03-05 09:11:48.904 064 18325.32 54.07 52206.93 88888.00 2011-03-05 09:11:49.404 064 18325.28 54.06 52207.18 88888.00 2011-03-05 09:11:49.904 064 18325.50 53.99 52207.12 88888.00 2011-03-05 09:11:50.404 064 18325.74 54.05 52207.19 88888.00 2011-03-05 09:11:50.904 064 18325.52 54.13 52207.14 88888.00 2011-03-05 09:11:51.404 064 18325.61 54.14 52207.19 88888.00 2011-03-05 09:11:51.904 064 18326.08 54.09 52207.23 88888.00 2011-03-05 09:11:52.404 064 18326.04 54.06 52207.26 88888.00 2011-03-05 09:11:52.904 064 18325.69 54.09 52207.09 88888.00 2011-03-05 09:11:53.404 064 18325.65 54.06 52207.01 88888.00 2011-03-05 09:11:53.904 064 18325.48 54.12 52207.00 88888.00 2011-03-05 09:11:54.404 064 18325.66 54.15 52207.07 88888.00 2011-03-05 09:11:54.904 064 18325.82 54.13 52206.95 88888.00 2011-03-05 09:11:55.404 064 18325.48 54.09 52206.95 88888.00 2011-03-05 09:11:55.904 064 18325.53 54.13 52207.11 88888.00 2011-03-05 09:11:56.404 064 18325.62 54.12 52207.18 88888.00 2011-03-05 09:11:56.904 064 18325.67 54.08 52207.17 88888.00 2011-03-05 09:11:57.404 064 18325.66 54.11 52207.12 88888.00 2011-03-05 09:11:57.904 064 18325.77 54.07 52207.09 88888.00 2011-03-05 09:11:58.404 064 18326.30 54.01 52207.07 88888.00 2011-03-05 09:11:58.904 064 18326.17 54.02 52207.07 88888.00 2011-03-05 09:11:59.404 064 18325.84 54.06 52207.23 88888.00 2011-03-05 09:11:59.904 064 18325.71 54.04 52207.23 88888.00 2011-03-05 09:12:00.404 064 18325.85 54.11 52207.22 88888.00 2011-03-05 09:12:00.904 064 18325.72 54.10 52207.37 88888.00 2011-03-05 09:12:01.404 064 18325.66 54.01 52207.32 88888.00 2011-03-05 09:12:01.904 064 18326.02 54.00 52207.24 88888.00 2011-03-05 09:12:02.404 064 18325.93 54.08 52207.13 88888.00 2011-03-05 09:12:02.904 064 18325.67 54.04 52207.03 88888.00 2011-03-05 09:12:03.404 064 18325.59 54.02 52206.95 88888.00 2011-03-05 09:12:03.904 064 18325.63 53.99 52206.95 88888.00 2011-03-05 09:12:04.404 064 18325.87 53.93 52206.99 88888.00 2011-03-05 09:12:04.904 064 18326.17 53.89 52207.09 88888.00 2011-03-05 09:12:05.404 064 18325.86 53.95 52207.18 88888.00 2011-03-05 09:12:05.904 064 18325.72 53.98 52207.16 88888.00 2011-03-05 09:12:06.404 064 18325.76 53.96 52207.10 88888.00 2011-03-05 09:12:06.904 064 18325.95 53.93 52207.02 88888.00 2011-03-05 09:12:07.404 064 18325.75 53.94 52207.03 88888.00 2011-03-05 09:12:07.904 064 18325.94 53.97 52206.95 88888.00 2011-03-05 09:12:08.404 064 18326.05 53.94 52207.01 88888.00 2011-03-05 09:12:08.904 064 18325.82 53.97 52207.17 88888.00 2011-03-05 09:12:09.404 064 18325.63 54.02 52207.21 88888.00 2011-03-05 09:12:09.904 064 18325.51 54.02 52207.16 88888.00 2011-03-05 09:12:10.404 064 18325.73 54.03 52207.22 88888.00 2011-03-05 09:12:10.904 064 18325.99 53.96 52207.23 88888.00 2011-03-05 09:12:11.404 064 18325.65 54.00 52207.06 88888.00 2011-03-05 09:12:11.904 064 18325.42 54.04 52207.10 88888.00 2011-03-05 09:12:12.404 064 18325.58 53.97 52207.14 88888.00 2011-03-05 09:12:12.904 064 18325.98 53.94 52207.24 88888.00 2011-03-05 09:12:13.404 064 18326.09 53.80 52207.30 88888.00 2011-03-05 09:12:13.904 064 18326.06 53.64 52207.31 88888.00 2011-03-05 09:12:14.404 064 18325.88 53.71 52207.35 88888.00 2011-03-05 09:12:14.904 064 18325.94 53.87 52207.40 88888.00 2011-03-05 09:12:15.404 064 18325.67 53.96 52207.26 88888.00 2011-03-05 09:12:15.904 064 18325.57 54.05 52207.16 88888.00 2011-03-05 09:12:16.404 064 18325.66 54.07 52207.09 88888.00 2011-03-05 09:12:16.904 064 18325.98 54.04 52207.14 88888.00 2011-03-05 09:12:17.404 064 18326.00 53.93 52207.18 88888.00 2011-03-05 09:12:17.904 064 18325.90 53.84 52207.28 88888.00 2011-03-05 09:12:18.404 064 18325.57 53.73 52207.23 88888.00 2011-03-05 09:12:18.904 064 18325.39 53.72 52207.16 88888.00 2011-03-05 09:12:19.404 064 18325.39 53.70 52207.08 88888.00 2011-03-05 09:12:19.904 064 18325.47 53.58 52207.13 88888.00 2011-03-05 09:12:20.404 064 18325.84 53.63 52207.10 88888.00 2011-03-05 09:12:20.904 064 18325.97 53.69 52207.06 88888.00 2011-03-05 09:12:21.404 064 18325.75 53.84 52207.13 88888.00 2011-03-05 09:12:21.904 064 18325.53 53.86 52207.10 88888.00 2011-03-05 09:12:22.404 064 18325.58 53.85 52207.05 88888.00 2011-03-05 09:12:22.904 064 18325.77 53.78 52207.08 88888.00 2011-03-05 09:12:23.404 064 18326.10 53.79 52207.03 88888.00 2011-03-05 09:12:23.904 064 18326.13 53.78 52206.95 88888.00 2011-03-05 09:12:24.404 064 18325.82 53.73 52206.89 88888.00 2011-03-05 09:12:24.904 064 18325.90 53.61 52206.85 88888.00 2011-03-05 09:12:25.404 064 18326.09 53.71 52206.93 88888.00 2011-03-05 09:12:25.904 064 18325.84 53.76 52206.96 88888.00 2011-03-05 09:12:26.404 064 18325.69 53.68 52207.14 88888.00 2011-03-05 09:12:26.904 064 18325.62 53.60 52207.25 88888.00 2011-03-05 09:12:27.404 064 18325.72 53.59 52207.24 88888.00 2011-03-05 09:12:27.904 064 18325.84 53.65 52207.09 88888.00 2011-03-05 09:12:28.404 064 18325.91 53.70 52207.05 88888.00 2011-03-05 09:12:28.904 064 18325.83 53.74 52207.00 88888.00 2011-03-05 09:12:29.404 064 18326.09 53.68 52207.07 88888.00 2011-03-05 09:12:29.904 064 18325.89 53.69 52206.99 88888.00 2011-03-05 09:12:30.404 064 18326.05 53.72 52206.89 88888.00 2011-03-05 09:12:30.904 064 18325.98 53.70 52206.85 88888.00 2011-03-05 09:12:31.404 064 18325.72 53.69 52206.95 88888.00 2011-03-05 09:12:31.904 064 18325.62 53.75 52207.03 88888.00 2011-03-05 09:12:32.404 064 18325.88 53.71 52206.97 88888.00 2011-03-05 09:12:32.904 064 18326.21 53.58 52206.98 88888.00 2011-03-05 09:12:33.404 064 18325.93 53.52 52206.93 88888.00 2011-03-05 09:12:33.904 064 18325.68 53.47 52207.00 88888.00 2011-03-05 09:12:34.404 064 18325.71 53.52 52207.07 88888.00 2011-03-05 09:12:34.904 064 18325.66 53.51 52207.09 88888.00 2011-03-05 09:12:35.404 064 18325.62 53.45 52207.02 88888.00 2011-03-05 09:12:35.904 064 18325.68 53.46 52207.11 88888.00 2011-03-05 09:12:36.404 064 18325.55 53.40 52207.02 88888.00 2011-03-05 09:12:36.904 064 18325.56 53.31 52206.94 88888.00 2011-03-05 09:12:37.404 064 18325.57 53.33 52206.86 88888.00 2011-03-05 09:12:37.904 064 18325.53 53.35 52206.82 88888.00 2011-03-05 09:12:38.404 064 18325.52 53.43 52206.88 88888.00 2011-03-05 09:12:38.904 064 18325.47 53.42 52206.87 88888.00 2011-03-05 09:12:39.404 064 18325.65 53.48 52206.82 88888.00 2011-03-05 09:12:39.904 064 18325.82 53.48 52206.83 88888.00 2011-03-05 09:12:40.404 064 18325.67 53.43 52206.96 88888.00 2011-03-05 09:12:40.904 064 18325.42 53.51 52206.95 88888.00 2011-03-05 09:12:41.404 064 18325.41 53.51 52206.88 88888.00 2011-03-05 09:12:41.904 064 18325.52 53.40 52206.97 88888.00 2011-03-05 09:12:42.404 064 18325.42 53.44 52206.94 88888.00 2011-03-05 09:12:42.904 064 18325.41 53.51 52206.96 88888.00 2011-03-05 09:12:43.404 064 18325.35 53.42 52207.09 88888.00 2011-03-05 09:12:43.904 064 18325.44 53.35 52207.08 88888.00 2011-03-05 09:12:44.404 064 18325.59 53.32 52207.02 88888.00 2011-03-05 09:12:44.904 064 18325.50 53.38 52206.93 88888.00 2011-03-05 09:12:45.404 064 18325.69 53.35 52206.97 88888.00 2011-03-05 09:12:45.904 064 18325.65 53.35 52207.05 88888.00 2011-03-05 09:12:46.404 064 18325.59 53.39 52207.01 88888.00 2011-03-05 09:12:46.904 064 18325.51 53.40 52206.89 88888.00 2011-03-05 09:12:47.404 064 18325.53 53.38 52206.95 88888.00 2011-03-05 09:12:47.904 064 18325.59 53.40 52207.12 88888.00 2011-03-05 09:12:48.404 064 18325.75 53.39 52207.07 88888.00 2011-03-05 09:12:48.904 064 18325.75 53.39 52207.06 88888.00 2011-03-05 09:12:49.404 064 18325.66 53.38 52207.07 88888.00 2011-03-05 09:12:49.904 064 18325.71 53.26 52207.01 88888.00 2011-03-05 09:12:50.404 064 18325.85 53.19 52206.99 88888.00 2011-03-05 09:12:50.904 064 18326.19 53.30 52206.95 88888.00 2011-03-05 09:12:51.404 064 18326.23 53.33 52206.93 88888.00 2011-03-05 09:12:51.904 064 18326.08 53.35 52207.03 88888.00 2011-03-05 09:12:52.404 064 18325.75 53.41 52207.02 88888.00 2011-03-05 09:12:52.904 064 18325.66 53.48 52206.93 88888.00 2011-03-05 09:12:53.404 064 18325.84 53.44 52206.96 88888.00 2011-03-05 09:12:53.904 064 18326.06 53.43 52207.03 88888.00 2011-03-05 09:12:54.404 064 18325.63 53.39 52207.10 88888.00 2011-03-05 09:12:54.904 064 18325.55 53.34 52207.13 88888.00 2011-03-05 09:12:55.404 064 18325.66 53.31 52207.09 88888.00 2011-03-05 09:12:55.904 064 18325.71 53.29 52207.06 88888.00 2011-03-05 09:12:56.404 064 18326.01 53.32 52207.18 88888.00 2011-03-05 09:12:56.904 064 18326.38 53.32 52207.25 88888.00 2011-03-05 09:12:57.404 064 18326.22 53.28 52207.22 88888.00 2011-03-05 09:12:57.904 064 18325.98 53.27 52207.12 88888.00 2011-03-05 09:12:58.404 064 18325.90 53.27 52207.05 88888.00 2011-03-05 09:12:58.904 064 18325.84 53.30 52207.11 88888.00 2011-03-05 09:12:59.404 064 18325.87 53.29 52207.11 88888.00 2011-03-05 09:12:59.904 064 18326.27 53.21 52207.07 88888.00 2011-03-05 09:13:00.404 064 18326.06 53.28 52207.13 88888.00 2011-03-05 09:13:00.904 064 18326.07 53.26 52207.23 88888.00 2011-03-05 09:13:01.404 064 18326.29 53.29 52207.26 88888.00 2011-03-05 09:13:01.904 064 18326.33 53.29 52207.12 88888.00 2011-03-05 09:13:02.404 064 18326.30 53.32 52207.07 88888.00 2011-03-05 09:13:02.904 064 18325.95 53.40 52207.08 88888.00 2011-03-05 09:13:03.404 064 18326.05 53.38 52207.05 88888.00 2011-03-05 09:13:03.904 064 18326.28 53.37 52207.01 88888.00 2011-03-05 09:13:04.404 064 18326.39 53.29 52207.06 88888.00 2011-03-05 09:13:04.904 064 18326.18 53.09 52207.03 88888.00 2011-03-05 09:13:05.404 064 18325.86 53.20 52206.98 88888.00 2011-03-05 09:13:05.904 064 18325.78 53.30 52206.98 88888.00 2011-03-05 09:13:06.404 064 18325.90 53.30 52206.99 88888.00 2011-03-05 09:13:06.904 064 18325.82 53.22 52207.01 88888.00 2011-03-05 09:13:07.404 064 18325.84 53.14 52206.98 88888.00 2011-03-05 09:13:07.904 064 18325.79 53.15 52207.06 88888.00 2011-03-05 09:13:08.404 064 18325.71 53.28 52207.08 88888.00 2011-03-05 09:13:08.904 064 18325.86 53.30 52207.12 88888.00 2011-03-05 09:13:09.404 064 18326.17 53.27 52207.08 88888.00 2011-03-05 09:13:09.904 064 18326.26 53.33 52207.06 88888.00 2011-03-05 09:13:10.404 064 18326.08 53.32 52207.10 88888.00 2011-03-05 09:13:10.904 064 18325.83 53.38 52207.18 88888.00 2011-03-05 09:13:11.404 064 18325.87 53.35 52207.10 88888.00 2011-03-05 09:13:11.904 064 18325.82 53.43 52207.13 88888.00 2011-03-05 09:13:12.404 064 18325.63 53.47 52207.22 88888.00 2011-03-05 09:13:12.904 064 18325.63 53.43 52207.26 88888.00 2011-03-05 09:13:13.404 064 18325.79 53.48 52207.22 88888.00 2011-03-05 09:13:13.904 064 18325.88 53.40 52207.28 88888.00 2011-03-05 09:13:14.404 064 18325.85 53.32 52207.19 88888.00 2011-03-05 09:13:14.904 064 18326.16 53.39 52207.22 88888.00 2011-03-05 09:13:15.404 064 18326.30 53.35 52207.25 88888.00 2011-03-05 09:13:15.904 064 18326.20 53.39 52207.25 88888.00 2011-03-05 09:13:16.404 064 18325.84 53.39 52207.32 88888.00 2011-03-05 09:13:16.904 064 18325.69 53.33 52207.20 88888.00 2011-03-05 09:13:17.404 064 18326.11 53.31 52207.14 88888.00 2011-03-05 09:13:17.904 064 18326.30 53.27 52207.13 88888.00 2011-03-05 09:13:18.404 064 18326.02 53.40 52207.12 88888.00 2011-03-05 09:13:18.904 064 18325.97 53.41 52207.31 88888.00 2011-03-05 09:13:19.404 064 18325.94 53.38 52207.39 88888.00 2011-03-05 09:13:19.904 064 18326.33 53.35 52207.30 88888.00 2011-03-05 09:13:20.404 064 18326.41 53.29 52207.17 88888.00 2011-03-05 09:13:20.904 064 18326.35 53.32 52207.17 88888.00 2011-03-05 09:13:21.404 064 18326.10 53.29 52207.20 88888.00 2011-03-05 09:13:21.904 064 18325.84 53.31 52207.22 88888.00 2011-03-05 09:13:22.404 064 18325.75 53.36 52207.18 88888.00 2011-03-05 09:13:22.904 064 18326.00 53.24 52207.14 88888.00 2011-03-05 09:13:23.404 064 18326.13 53.21 52207.22 88888.00 2011-03-05 09:13:23.904 064 18326.19 53.19 52207.16 88888.00 2011-03-05 09:13:24.404 064 18325.82 53.20 52207.11 88888.00 2011-03-05 09:13:24.904 064 18325.68 53.36 52207.13 88888.00 2011-03-05 09:13:25.404 064 18325.69 53.36 52207.20 88888.00 2011-03-05 09:13:25.904 064 18325.91 53.34 52207.14 88888.00 2011-03-05 09:13:26.404 064 18325.90 53.41 52207.22 88888.00 2011-03-05 09:13:26.904 064 18325.67 53.43 52207.18 88888.00 2011-03-05 09:13:27.404 064 18325.71 53.40 52207.16 88888.00 2011-03-05 09:13:27.904 064 18325.75 53.39 52207.24 88888.00 2011-03-05 09:13:28.404 064 18325.85 53.38 52207.19 88888.00 2011-03-05 09:13:28.904 064 18326.32 53.27 52207.20 88888.00 2011-03-05 09:13:29.404 064 18326.53 53.25 52207.22 88888.00 2011-03-05 09:13:29.904 064 18326.11 53.27 52207.23 88888.00 2011-03-05 09:13:30.404 064 18325.84 53.32 52207.24 88888.00 2011-03-05 09:13:30.904 064 18326.00 53.32 52207.44 88888.00 2011-03-05 09:13:31.404 064 18325.80 53.33 52207.47 88888.00 2011-03-05 09:13:31.904 064 18325.75 53.27 52207.51 88888.00 2011-03-05 09:13:32.404 064 18325.76 53.26 52207.49 88888.00 2011-03-05 09:13:32.904 064 18325.93 53.16 52207.34 88888.00 2011-03-05 09:13:33.404 064 18325.79 53.13 52207.23 88888.00 2011-03-05 09:13:33.904 064 18325.80 53.23 52207.26 88888.00 2011-03-05 09:13:34.404 064 18325.73 53.25 52207.29 88888.00 2011-03-05 09:13:34.904 064 18325.75 53.32 52207.28 88888.00 2011-03-05 09:13:35.404 064 18325.68 53.29 52207.29 88888.00 2011-03-05 09:13:35.904 064 18325.57 53.21 52207.22 88888.00 2011-03-05 09:13:36.404 064 18325.69 53.19 52207.07 88888.00 2011-03-05 09:13:36.904 064 18325.73 53.15 52207.13 88888.00 2011-03-05 09:13:37.404 064 18325.74 53.12 52207.03 88888.00 2011-03-05 09:13:37.904 064 18325.74 53.18 52206.97 88888.00 2011-03-05 09:13:38.404 064 18325.80 53.22 52206.89 88888.00 2011-03-05 09:13:38.904 064 18325.98 53.16 52206.97 88888.00 2011-03-05 09:13:39.404 064 18325.59 53.14 52207.01 88888.00 2011-03-05 09:13:39.904 064 18325.48 53.18 52207.06 88888.00 2011-03-05 09:13:40.404 064 18325.61 53.29 52207.08 88888.00 2011-03-05 09:13:40.904 064 18325.99 53.33 52207.03 88888.00 2011-03-05 09:13:41.404 064 18325.91 53.26 52207.03 88888.00 2011-03-05 09:13:41.904 064 18325.65 53.27 52207.05 88888.00 2011-03-05 09:13:42.404 064 18325.72 53.31 52207.05 88888.00 2011-03-05 09:13:42.904 064 18325.73 53.27 52207.08 88888.00 2011-03-05 09:13:43.404 064 18325.80 53.25 52207.03 88888.00 2011-03-05 09:13:43.904 064 18325.76 53.24 52206.91 88888.00 2011-03-05 09:13:44.404 064 18325.52 53.24 52206.96 88888.00 2011-03-05 09:13:44.904 064 18325.37 53.20 52206.96 88888.00 2011-03-05 09:13:45.404 064 18325.50 53.19 52206.87 88888.00 2011-03-05 09:13:45.904 064 18325.66 53.14 52206.87 88888.00 2011-03-05 09:13:46.404 064 18325.63 53.10 52206.99 88888.00 2011-03-05 09:13:46.904 064 18325.62 53.18 52207.12 88888.00 2011-03-05 09:13:47.404 064 18325.73 53.24 52207.22 88888.00 2011-03-05 09:13:47.904 064 18325.82 53.29 52207.17 88888.00 2011-03-05 09:13:48.404 064 18325.78 53.25 52207.16 88888.00 2011-03-05 09:13:48.904 064 18325.96 53.22 52207.21 88888.00 2011-03-05 09:13:49.404 064 18326.42 53.30 52207.16 88888.00 2011-03-05 09:13:49.904 064 18326.34 53.27 52207.11 88888.00 2011-03-05 09:13:50.404 064 18325.91 53.23 52207.16 88888.00 2011-03-05 09:13:50.904 064 18325.95 53.23 52207.24 88888.00 2011-03-05 09:13:51.404 064 18326.23 53.25 52207.18 88888.00 2011-03-05 09:13:51.904 064 18326.33 53.26 52207.02 88888.00 2011-03-05 09:13:52.404 064 18326.33 53.26 52207.06 88888.00 2011-03-05 09:13:52.904 064 18326.34 53.24 52207.22 88888.00 2011-03-05 09:13:53.404 064 18326.32 53.29 52207.13 88888.00 2011-03-05 09:13:53.904 064 18326.19 53.34 52207.11 88888.00 2011-03-05 09:13:54.404 064 18325.77 53.35 52207.05 88888.00 2011-03-05 09:13:54.904 064 18325.75 53.40 52207.07 88888.00 2011-03-05 09:13:55.404 064 18325.66 53.34 52207.19 88888.00 2011-03-05 09:13:55.904 064 18325.61 53.36 52207.20 88888.00 2011-03-05 09:13:56.404 064 18325.62 53.37 52207.20 88888.00 2011-03-05 09:13:56.904 064 18325.56 53.33 52207.12 88888.00 2011-03-05 09:13:57.404 064 18325.86 53.37 52207.18 88888.00 2011-03-05 09:13:57.904 064 18326.10 53.38 52207.18 88888.00 2011-03-05 09:13:58.404 064 18325.89 53.37 52207.13 88888.00 2011-03-05 09:13:58.904 064 18325.69 53.35 52207.13 88888.00 2011-03-05 09:13:59.404 064 18325.64 53.38 52207.20 88888.00 2011-03-05 09:13:59.904 064 18325.77 53.35 52207.26 88888.00 2011-03-05 09:14:00.404 064 18325.69 53.32 52207.48 88888.00 2011-03-05 09:14:00.904 064 18325.59 53.37 52207.48 88888.00 2011-03-05 09:14:01.404 064 18325.63 53.35 52207.43 88888.00 2011-03-05 09:14:01.904 064 18325.71 53.32 52207.41 88888.00 2011-03-05 09:14:02.404 064 18325.78 53.20 52207.33 88888.00 2011-03-05 09:14:02.904 064 18325.91 53.24 52207.34 88888.00 2011-03-05 09:14:03.404 064 18325.79 53.31 52207.33 88888.00 2011-03-05 09:14:03.904 064 18325.66 53.33 52207.30 88888.00 2011-03-05 09:14:04.404 064 18325.75 53.29 52207.24 88888.00 2011-03-05 09:14:04.904 064 18325.80 53.26 52207.28 88888.00 2011-03-05 09:14:05.404 064 18325.97 53.22 52207.37 88888.00 2011-03-05 09:14:05.904 064 18326.12 53.20 52207.32 88888.00 2011-03-05 09:14:06.404 064 18326.12 53.20 52207.30 88888.00 2011-03-05 09:14:06.904 064 18325.89 53.24 52207.33 88888.00 2011-03-05 09:14:07.404 064 18325.93 53.14 52207.30 88888.00 2011-03-05 09:14:07.904 064 18326.26 53.14 52207.35 88888.00 2011-03-05 09:14:08.404 064 18326.16 53.12 52207.33 88888.00 2011-03-05 09:14:08.904 064 18326.15 53.12 52207.21 88888.00 2011-03-05 09:14:09.404 064 18326.05 53.11 52207.24 88888.00 2011-03-05 09:14:09.904 064 18325.90 53.06 52207.37 88888.00 2011-03-05 09:14:10.404 064 18325.73 52.99 52207.45 88888.00 2011-03-05 09:14:10.904 064 18325.67 53.04 52207.44 88888.00 2011-03-05 09:14:11.404 064 18325.77 53.04 52207.49 88888.00 2011-03-05 09:14:11.904 064 18325.97 53.04 52207.41 88888.00 2011-03-05 09:14:12.404 064 18325.76 52.97 52207.30 88888.00 2011-03-05 09:14:12.904 064 18325.72 52.97 52207.33 88888.00 2011-03-05 09:14:13.404 064 18325.73 53.00 52207.45 88888.00 2011-03-05 09:14:13.904 064 18325.67 53.07 52207.60 88888.00 2011-03-05 09:14:14.404 064 18325.96 53.08 52207.58 88888.00 2011-03-05 09:14:14.904 064 18325.99 53.09 52207.41 88888.00 2011-03-05 09:14:15.404 064 18325.95 53.10 52207.40 88888.00 2011-03-05 09:14:15.904 064 18325.73 53.12 52207.42 88888.00 2011-03-05 09:14:16.404 064 18325.76 53.08 52207.49 88888.00 2011-03-05 09:14:16.904 064 18325.91 53.06 52207.51 88888.00 2011-03-05 09:14:17.404 064 18326.27 53.04 52207.56 88888.00 2011-03-05 09:14:17.904 064 18326.17 52.96 52207.52 88888.00 2011-03-05 09:14:18.404 064 18325.84 52.87 52207.54 88888.00 2011-03-05 09:14:18.904 064 18325.98 52.82 52207.48 88888.00 2011-03-05 09:14:19.404 064 18325.95 52.87 52207.32 88888.00 2011-03-05 09:14:19.904 064 18325.99 53.06 52207.36 88888.00 2011-03-05 09:14:20.404 064 18325.99 53.05 52207.31 88888.00 2011-03-05 09:14:20.904 064 18325.87 53.03 52207.30 88888.00 2011-03-05 09:14:21.404 064 18325.90 53.01 52207.29 88888.00 2011-03-05 09:14:21.904 064 18325.98 52.91 52207.32 88888.00 2011-03-05 09:14:22.404 064 18325.98 52.81 52207.30 88888.00 2011-03-05 09:14:22.904 064 18326.12 52.79 52207.34 88888.00 2011-03-05 09:14:23.404 064 18326.17 52.82 52207.30 88888.00 2011-03-05 09:14:23.904 064 18326.02 52.79 52207.32 88888.00 2011-03-05 09:14:24.404 064 18326.20 52.76 52207.40 88888.00 2011-03-05 09:14:24.904 064 18326.19 52.80 52207.41 88888.00 2011-03-05 09:14:25.404 064 18326.10 52.77 52207.37 88888.00 2011-03-05 09:14:25.904 064 18326.17 52.73 52207.35 88888.00 2011-03-05 09:14:26.404 064 18326.04 52.78 52207.37 88888.00 2011-03-05 09:14:26.904 064 18325.94 52.73 52207.45 88888.00 2011-03-05 09:14:27.404 064 18325.97 52.69 52207.44 88888.00 2011-03-05 09:14:27.904 064 18326.06 52.65 52207.43 88888.00 2011-03-05 09:14:28.404 064 18325.98 52.67 52207.31 88888.00 2011-03-05 09:14:28.904 064 18326.24 52.65 52207.39 88888.00 2011-03-05 09:14:29.404 064 18326.50 52.72 52207.42 88888.00 2011-03-05 09:14:29.904 064 18326.53 52.70 52207.46 88888.00 2011-03-05 09:14:30.404 064 18326.59 52.58 52207.40 88888.00 2011-03-05 09:14:30.904 064 18326.65 52.57 52207.42 88888.00 2011-03-05 09:14:31.404 064 18326.58 52.59 52207.39 88888.00 2011-03-05 09:14:31.904 064 18326.63 52.55 52207.31 88888.00 2011-03-05 09:14:32.404 064 18326.40 52.53 52207.41 88888.00 2011-03-05 09:14:32.904 064 18326.31 52.54 52207.51 88888.00 2011-03-05 09:14:33.404 064 18326.70 52.57 52207.48 88888.00 2011-03-05 09:14:33.904 064 18326.76 52.55 52207.45 88888.00 2011-03-05 09:14:34.404 064 18326.49 52.55 52207.54 88888.00 2011-03-05 09:14:34.904 064 18326.31 52.58 52207.53 88888.00 2011-03-05 09:14:35.404 064 18326.26 52.51 52207.34 88888.00 2011-03-05 09:14:35.904 064 18326.10 52.45 52207.32 88888.00 2011-03-05 09:14:36.404 064 18326.12 52.39 52207.31 88888.00 2011-03-05 09:14:36.904 064 18326.13 52.36 52207.32 88888.00 2011-03-05 09:14:37.404 064 18326.16 52.42 52207.36 88888.00 2011-03-05 09:14:37.904 064 18326.16 52.42 52207.19 88888.00 2011-03-05 09:14:38.404 064 18326.01 52.36 52207.28 88888.00 2011-03-05 09:14:38.904 064 18326.08 52.33 52207.31 88888.00 2011-03-05 09:14:39.404 064 18326.07 52.20 52207.26 88888.00 2011-03-05 09:14:39.904 064 18326.04 52.14 52207.31 88888.00 2011-03-05 09:14:40.404 064 18326.11 52.15 52207.35 88888.00 2011-03-05 09:14:40.904 064 18326.17 52.19 52207.41 88888.00 2011-03-05 09:14:41.404 064 18326.51 52.12 52207.46 88888.00 2011-03-05 09:14:41.904 064 18326.11 52.13 52207.39 88888.00 2011-03-05 09:14:42.404 064 18326.01 52.16 52207.41 88888.00 2011-03-05 09:14:42.904 064 18326.08 52.18 52207.41 88888.00 2011-03-05 09:14:43.404 064 18326.40 52.13 52207.44 88888.00 2011-03-05 09:14:43.904 064 18326.58 52.13 52207.47 88888.00 2011-03-05 09:14:44.404 064 18326.42 52.12 52207.43 88888.00 2011-03-05 09:14:44.904 064 18326.13 52.07 52207.37 88888.00 2011-03-05 09:14:45.404 064 18326.31 52.06 52207.35 88888.00 2011-03-05 09:14:45.904 064 18326.26 52.09 52207.36 88888.00 2011-03-05 09:14:46.404 064 18326.09 52.11 52207.52 88888.00 2011-03-05 09:14:46.904 064 18326.16 52.12 52207.48 88888.00 2011-03-05 09:14:47.404 064 18326.17 52.13 52207.55 88888.00 2011-03-05 09:14:47.904 064 18326.18 52.11 52207.45 88888.00 2011-03-05 09:14:48.404 064 18326.08 52.07 52207.51 88888.00 2011-03-05 09:14:48.904 064 18326.18 52.12 52207.57 88888.00 2011-03-05 09:14:49.401 064 18326.20 52.21 52207.58 88888.00 2011-03-05 09:14:49.901 064 18326.08 52.16 52207.59 88888.00 2011-03-05 09:14:50.401 064 18326.10 52.12 52207.59 88888.00 2011-03-05 09:14:50.901 064 18325.97 52.05 52207.55 88888.00 2011-03-05 09:14:51.401 064 18325.96 52.03 52207.57 88888.00 2011-03-05 09:14:51.901 064 18326.06 52.09 52207.59 88888.00 2011-03-05 09:14:52.401 064 18326.11 52.16 52207.55 88888.00 2011-03-05 09:14:52.901 064 18326.39 52.24 52207.48 88888.00 2011-03-05 09:14:53.401 064 18326.24 52.29 52207.57 88888.00 2011-03-05 09:14:53.901 064 18326.00 52.29 52207.57 88888.00 2011-03-05 09:14:54.401 064 18326.06 52.22 52207.59 88888.00 2011-03-05 09:14:54.901 064 18326.10 52.15 52207.58 88888.00 2011-03-05 09:14:55.401 064 18326.24 52.16 52207.56 88888.00 2011-03-05 09:14:55.901 064 18326.16 52.15 52207.46 88888.00 2011-03-05 09:14:56.401 064 18326.06 52.16 52207.45 88888.00 2011-03-05 09:14:56.901 064 18326.16 52.21 52207.44 88888.00 2011-03-05 09:14:57.401 064 18326.53 52.15 52207.41 88888.00 2011-03-05 09:14:57.901 064 18326.34 52.16 52207.40 88888.00 2011-03-05 09:14:58.401 064 18326.18 52.16 52207.48 88888.00 2011-03-05 09:14:58.901 064 18326.21 52.14 52207.52 88888.00 2011-03-05 09:14:59.401 064 18326.24 52.11 52207.58 88888.00 2011-03-05 09:14:59.901 064 18326.70 52.19 52207.66 88888.00 2011-03-05 09:15:00.401 064 18326.92 52.18 52207.61 88888.00 2011-03-05 09:15:00.901 064 18326.67 52.12 52207.59 88888.00 2011-03-05 09:15:01.401 064 18326.81 52.18 52207.63 88888.00 2011-03-05 09:15:01.901 064 18326.63 52.14 52207.57 88888.00 2011-03-05 09:15:02.401 064 18326.32 52.07 52207.41 88888.00 2011-03-05 09:15:02.901 064 18326.23 52.05 52207.49 88888.00 2011-03-05 09:15:03.401 064 18326.49 51.99 52207.53 88888.00 2011-03-05 09:15:03.901 064 18326.29 52.01 52207.55 88888.00 2011-03-05 09:15:04.401 064 18326.21 52.04 52207.44 88888.00 2011-03-05 09:15:04.901 064 18326.20 51.97 52207.48 88888.00 2011-03-05 09:15:05.401 064 18326.19 51.96 52207.53 88888.00 2011-03-05 09:15:05.901 064 18326.26 52.03 52207.60 88888.00 2011-03-05 09:15:06.401 064 18326.30 51.92 52207.60 88888.00 2011-03-05 09:15:06.901 064 18326.45 51.87 52207.49 88888.00 2011-03-05 09:15:07.401 064 18326.56 51.82 52207.48 88888.00 2011-03-05 09:15:07.901 064 18326.56 51.87 52207.42 88888.00 2011-03-05 09:15:08.401 064 18326.78 51.86 52207.44 88888.00 2011-03-05 09:15:08.901 064 18326.89 51.89 52207.51 88888.00 2011-03-05 09:15:09.401 064 18326.65 51.88 52207.64 88888.00 2011-03-05 09:15:09.901 064 18326.54 51.81 52207.59 88888.00 2011-03-05 09:15:10.401 064 18326.41 51.81 52207.55 88888.00 2011-03-05 09:15:10.901 064 18326.42 51.78 52207.52 88888.00 2011-03-05 09:15:11.401 064 18326.49 51.80 52207.49 88888.00 2011-03-05 09:15:11.901 064 18326.61 51.84 52207.53 88888.00 2011-03-05 09:15:12.401 064 18326.98 51.86 52207.45 88888.00 2011-03-05 09:15:12.901 064 18326.84 51.85 52207.37 88888.00 2011-03-05 09:15:13.401 064 18326.58 51.84 52207.32 88888.00 2011-03-05 09:15:13.901 064 18326.49 51.84 52207.39 88888.00 2011-03-05 09:15:14.401 064 18326.54 51.82 52207.56 88888.00 2011-03-05 09:15:14.901 064 18326.53 51.79 52207.63 88888.00 2011-03-05 09:15:15.401 064 18326.59 51.75 52207.57 88888.00 2011-03-05 09:15:15.901 064 18326.64 51.67 52207.57 88888.00 2011-03-05 09:15:16.401 064 18326.61 51.67 52207.51 88888.00 2011-03-05 09:15:16.901 064 18326.69 51.70 52207.48 88888.00 2011-03-05 09:15:17.401 064 18326.78 51.76 52207.47 88888.00 2011-03-05 09:15:17.901 064 18326.87 51.79 52207.49 88888.00 2011-03-05 09:15:18.401 064 18326.77 51.78 52207.59 88888.00 2011-03-05 09:15:18.901 064 18326.87 51.75 52207.57 88888.00 2011-03-05 09:15:19.401 064 18326.67 51.69 52207.56 88888.00 2011-03-05 09:15:19.901 064 18326.84 51.68 52207.53 88888.00 2011-03-05 09:15:20.401 064 18326.95 51.65 52207.44 88888.00 2011-03-05 09:15:20.901 064 18326.75 51.53 52207.40 88888.00 2011-03-05 09:15:21.401 064 18326.81 51.60 52207.41 88888.00 2011-03-05 09:15:21.901 064 18326.82 51.66 52207.46 88888.00 2011-03-05 09:15:22.401 064 18327.03 51.57 52207.42 88888.00 2011-03-05 09:15:22.901 064 18326.84 51.55 52207.35 88888.00 2011-03-05 09:15:23.401 064 18326.64 51.57 52207.32 88888.00 2011-03-05 09:15:23.901 064 18326.88 51.55 52207.20 88888.00 2011-03-05 09:15:24.401 064 18326.72 51.57 52207.31 88888.00 2011-03-05 09:15:24.901 064 18326.74 51.49 52207.33 88888.00 2011-03-05 09:15:25.401 064 18326.87 51.48 52207.26 88888.00 2011-03-05 09:15:25.901 064 18326.64 51.47 52207.21 88888.00 2011-03-05 09:15:26.401 064 18326.72 51.39 52207.23 88888.00 2011-03-05 09:15:26.901 064 18326.77 51.45 52207.29 88888.00 2011-03-05 09:15:27.401 064 18326.53 51.42 52207.33 88888.00 2011-03-05 09:15:27.901 064 18326.78 51.39 52207.22 88888.00 2011-03-05 09:15:28.401 064 18327.00 51.36 52207.25 88888.00 2011-03-05 09:15:28.901 064 18326.91 51.42 52207.25 88888.00 2011-03-05 09:15:29.401 064 18326.63 51.41 52207.34 88888.00 2011-03-05 09:15:29.901 064 18326.55 51.43 52207.44 88888.00 2011-03-05 09:15:30.401 064 18326.48 51.40 52207.37 88888.00 2011-03-05 09:15:30.901 064 18326.73 51.35 52207.34 88888.00 2011-03-05 09:15:31.401 064 18326.62 51.39 52207.34 88888.00 2011-03-05 09:15:31.901 064 18326.58 51.37 52207.43 88888.00 2011-03-05 09:15:32.401 064 18326.47 51.29 52207.36 88888.00 2011-03-05 09:15:32.901 064 18326.43 51.25 52207.23 88888.00 2011-03-05 09:15:33.401 064 18326.48 51.28 52207.23 88888.00 2011-03-05 09:15:33.901 064 18326.54 51.36 52207.23 88888.00 2011-03-05 09:15:34.401 064 18326.63 51.41 52207.23 88888.00 2011-03-05 09:15:34.901 064 18326.64 51.35 52207.19 88888.00 2011-03-05 09:15:35.401 064 18326.49 51.28 52207.26 88888.00 2011-03-05 09:15:35.901 064 18326.38 51.26 52207.28 88888.00 2011-03-05 09:15:36.401 064 18326.52 51.34 52207.41 88888.00 2011-03-05 09:15:36.901 064 18326.87 51.33 52207.40 88888.00 2011-03-05 09:15:37.401 064 18326.86 51.33 52207.42 88888.00 2011-03-05 09:15:37.901 064 18326.74 51.32 52207.44 88888.00 2011-03-05 09:15:38.401 064 18326.63 51.26 52207.52 88888.00 2011-03-05 09:15:38.901 064 18326.59 51.28 52207.48 88888.00 2011-03-05 09:15:39.401 064 18326.64 51.28 52207.46 88888.00 2011-03-05 09:15:39.901 064 18326.51 51.30 52207.42 88888.00 2011-03-05 09:15:40.401 064 18326.72 51.26 52207.47 88888.00 2011-03-05 09:15:40.901 064 18326.64 51.16 52207.63 88888.00 2011-03-05 09:15:41.401 064 18326.77 51.06 52207.60 88888.00 2011-03-05 09:15:41.901 064 18326.99 50.94 52207.52 88888.00 2011-03-05 09:15:42.401 064 18326.66 50.89 52207.54 88888.00 2011-03-05 09:15:42.901 064 18326.50 50.86 52207.53 88888.00 2011-03-05 09:15:43.401 064 18326.47 50.92 52207.43 88888.00 2011-03-05 09:15:43.901 064 18326.60 51.08 52207.48 88888.00 2011-03-05 09:15:44.401 064 18326.87 51.08 52207.55 88888.00 2011-03-05 09:15:44.901 064 18326.97 51.04 52207.56 88888.00 2011-03-05 09:15:45.401 064 18326.70 51.01 52207.53 88888.00 2011-03-05 09:15:45.901 064 18326.73 50.97 52207.46 88888.00 2011-03-05 09:15:46.401 064 18326.72 51.00 52207.51 88888.00 2011-03-05 09:15:46.901 064 18326.67 50.95 52207.40 88888.00 2011-03-05 09:15:47.401 064 18326.69 50.87 52207.39 88888.00 2011-03-05 09:15:47.901 064 18326.89 50.88 52207.36 88888.00 2011-03-05 09:15:48.401 064 18327.28 50.87 52207.41 88888.00 2011-03-05 09:15:48.901 064 18326.89 50.80 52207.47 88888.00 2011-03-05 09:15:49.401 064 18326.67 50.76 52207.32 88888.00 2011-03-05 09:15:49.901 064 18326.76 50.76 52207.31 88888.00 2011-03-05 09:15:50.401 064 18327.13 50.82 52207.26 88888.00 2011-03-05 09:15:50.901 064 18327.21 50.80 52207.22 88888.00 2011-03-05 09:15:51.401 064 18327.15 50.75 52207.25 88888.00 2011-03-05 09:15:51.901 064 18326.99 50.77 52207.17 88888.00 2011-03-05 09:15:52.401 064 18327.20 50.64 52207.21 88888.00 2011-03-05 09:15:52.901 064 18327.25 50.59 52207.22 88888.00 2011-03-05 09:15:53.401 064 18327.36 50.60 52207.13 88888.00 2011-03-05 09:15:53.901 064 18327.27 50.68 52207.12 88888.00 2011-03-05 09:15:54.401 064 18326.94 50.64 52207.28 88888.00 2011-03-05 09:15:54.901 064 18326.89 50.57 52207.29 88888.00 2011-03-05 09:15:55.401 064 18326.91 50.55 52207.22 88888.00 2011-03-05 09:15:55.901 064 18326.92 50.52 52207.32 88888.00 2011-03-05 09:15:56.401 064 18327.16 50.51 52207.28 88888.00 2011-03-05 09:15:56.901 064 18327.30 50.47 52207.36 88888.00 2011-03-05 09:15:57.401 064 18326.97 50.46 52207.36 88888.00 2011-03-05 09:15:57.901 064 18326.83 50.44 52207.31 88888.00 2011-03-05 09:15:58.401 064 18327.14 50.39 52207.17 88888.00 2011-03-05 09:15:58.901 064 18327.43 50.44 52207.06 88888.00 2011-03-05 09:15:59.401 064 18327.18 50.46 52207.02 88888.00 2011-03-05 09:15:59.901 064 18326.93 50.41 52207.10 88888.00 2011-03-05 09:16:00.401 064 18326.95 50.36 52207.12 88888.00 2011-03-05 09:16:00.901 064 18327.30 50.31 52207.09 88888.00 2011-03-05 09:16:01.401 064 18327.23 50.28 52207.01 88888.00 2011-03-05 09:16:01.901 064 18326.93 50.27 52207.02 88888.00 2011-03-05 09:16:02.401 064 18326.82 50.30 52207.10 88888.00 2011-03-05 09:16:02.901 064 18326.91 50.31 52207.03 88888.00 2011-03-05 09:16:03.401 064 18327.05 50.36 52207.01 88888.00 2011-03-05 09:16:03.901 064 18326.89 50.36 52207.05 88888.00 2011-03-05 09:16:04.401 064 18326.93 50.34 52207.12 88888.00 2011-03-05 09:16:04.901 064 18327.19 50.26 52207.18 88888.00 2011-03-05 09:16:05.401 064 18326.99 50.15 52207.32 88888.00 2011-03-05 09:16:05.901 064 18327.06 50.18 52207.35 88888.00 2011-03-05 09:16:06.401 064 18327.29 50.14 52207.21 88888.00 2011-03-05 09:16:06.901 064 18327.49 50.16 52207.22 88888.00 2011-03-05 09:16:07.401 064 18327.46 50.16 52207.18 88888.00 2011-03-05 09:16:07.901 064 18327.32 50.09 52207.21 88888.00 2011-03-05 09:16:08.401 064 18327.26 49.94 52207.23 88888.00 2011-03-05 09:16:08.901 064 18327.31 49.94 52207.22 88888.00 2011-03-05 09:16:09.401 064 18327.03 49.98 52207.25 88888.00 2011-03-05 09:16:09.901 064 18326.81 50.02 52207.25 88888.00 2011-03-05 09:16:10.401 064 18326.75 50.06 52207.22 88888.00 2011-03-05 09:16:10.901 064 18326.83 50.02 52207.39 88888.00 2011-03-05 09:16:11.401 064 18327.02 49.96 52207.26 88888.00 2011-03-05 09:16:11.901 064 18326.89 49.95 52207.19 88888.00 2011-03-05 09:16:12.401 064 18326.91 49.89 52207.29 88888.00 2011-03-05 09:16:12.901 064 18326.95 49.82 52207.22 88888.00 2011-03-05 09:16:13.401 064 18327.04 49.91 52207.23 88888.00 2011-03-05 09:16:13.901 064 18327.17 49.96 52207.20 88888.00 2011-03-05 09:16:14.401 064 18326.86 49.91 52207.18 88888.00 2011-03-05 09:16:14.901 064 18326.85 49.86 52207.12 88888.00 2011-03-05 09:16:15.401 064 18326.85 49.81 52207.05 88888.00 2011-03-05 09:16:15.901 064 18326.96 49.91 52206.90 88888.00 2011-03-05 09:16:16.401 064 18327.25 49.93 52206.95 88888.00 2011-03-05 09:16:16.901 064 18327.39 49.96 52206.93 88888.00 2011-03-05 09:16:17.401 064 18327.13 49.86 52206.83 88888.00 2011-03-05 09:16:17.901 064 18326.87 49.88 52206.93 88888.00 2011-03-05 09:16:18.401 064 18327.02 49.94 52206.93 88888.00 2011-03-05 09:16:18.901 064 18327.08 49.96 52206.94 88888.00 2011-03-05 09:16:19.401 064 18327.20 49.86 52206.97 88888.00 2011-03-05 09:16:19.901 064 18327.54 49.81 52207.00 88888.00 2011-03-05 09:16:20.401 064 18327.65 49.86 52207.19 88888.00 2011-03-05 09:16:20.901 064 18327.43 49.80 52207.30 88888.00 2011-03-05 09:16:21.401 064 18327.24 49.76 52207.22 88888.00 2011-03-05 09:16:21.901 064 18327.02 49.77 52207.18 88888.00 2011-03-05 09:16:22.401 064 18326.94 49.78 52207.28 88888.00 2011-03-05 09:16:22.901 064 18326.89 49.73 52207.19 88888.00 2011-03-05 09:16:23.401 064 18326.77 49.76 52207.22 88888.00 2011-03-05 09:16:23.901 064 18326.72 49.73 52207.19 88888.00 2011-03-05 09:16:24.401 064 18326.72 49.67 52207.29 88888.00 2011-03-05 09:16:24.901 064 18326.75 49.71 52207.30 88888.00 2011-03-05 09:16:25.401 064 18326.64 49.71 52207.21 88888.00 2011-03-05 09:16:25.901 064 18326.73 49.64 52207.20 88888.00 2011-03-05 09:16:26.401 064 18326.96 49.61 52207.34 88888.00 2011-03-05 09:16:26.901 064 18327.13 49.61 52207.25 88888.00 2011-03-05 09:16:27.401 064 18326.89 49.66 52207.23 88888.00 2011-03-05 09:16:27.901 064 18326.65 49.65 52207.24 88888.00 2011-03-05 09:16:28.401 064 18327.02 49.66 52207.29 88888.00 2011-03-05 09:16:28.901 064 18327.17 49.65 52207.30 88888.00 2011-03-05 09:16:29.401 064 18326.93 49.63 52207.23 88888.00 2011-03-05 09:16:29.901 064 18326.84 49.64 52207.19 88888.00 2011-03-05 09:16:30.401 064 18326.91 49.68 52207.13 88888.00 2011-03-05 09:16:30.901 064 18326.93 49.71 52207.08 88888.00 2011-03-05 09:16:31.401 064 18326.89 49.74 52207.09 88888.00 2011-03-05 09:16:31.901 064 18326.94 49.75 52207.06 88888.00 2011-03-05 09:16:32.401 064 18327.23 49.73 52207.11 88888.00 2011-03-05 09:16:32.901 064 18327.02 49.71 52207.26 88888.00 2011-03-05 09:16:33.401 064 18326.84 49.74 52207.43 88888.00 2011-03-05 09:16:33.901 064 18326.86 49.72 52207.43 88888.00 2011-03-05 09:16:34.401 064 18327.16 49.71 52207.28 88888.00 2011-03-05 09:16:34.901 064 18327.26 49.66 52207.31 88888.00 2011-03-05 09:16:35.401 064 18327.03 49.68 52207.39 88888.00 2011-03-05 09:16:35.901 064 18327.02 49.67 52207.30 88888.00 2011-03-05 09:16:36.401 064 18327.39 49.65 52207.18 88888.00 2011-03-05 09:16:36.901 064 18327.47 49.55 52207.23 88888.00 2011-03-05 09:16:37.401 064 18327.35 49.56 52207.26 88888.00 2011-03-05 09:16:37.901 064 18327.37 49.66 52207.30 88888.00 2011-03-05 09:16:38.401 064 18327.18 49.58 52207.12 88888.00 2011-03-05 09:16:38.901 064 18327.37 49.48 52207.07 88888.00 2011-03-05 09:16:39.401 064 18327.46 49.46 52207.07 88888.00 2011-03-05 09:16:39.901 064 18327.07 49.57 52207.12 88888.00 2011-03-05 09:16:40.401 064 18326.86 49.58 52207.13 88888.00 2011-03-05 09:16:40.901 064 18326.80 49.62 52207.05 88888.00 2011-03-05 09:16:41.401 064 18326.98 49.66 52206.98 88888.00 2011-03-05 09:16:41.901 064 18327.26 49.69 52207.00 88888.00 2011-03-05 09:16:42.401 064 18326.95 49.52 52206.96 88888.00 2011-03-05 09:16:42.901 064 18326.89 49.54 52207.05 88888.00 2011-03-05 09:16:43.401 064 18326.85 49.64 52207.09 88888.00 2011-03-05 09:16:43.901 064 18326.89 49.61 52207.13 88888.00 2011-03-05 09:16:44.401 064 18326.87 49.55 52207.32 88888.00 2011-03-05 09:16:44.901 064 18326.86 49.60 52207.59 88888.00 2011-03-05 09:16:45.401 064 18326.91 49.59 52207.53 88888.00 2011-03-05 09:16:45.901 064 18327.11 49.57 52207.34 88888.00 2011-03-05 09:16:46.401 064 18327.19 49.55 52207.22 88888.00 2011-03-05 09:16:46.901 064 18327.10 49.54 52207.11 88888.00 2011-03-05 09:16:47.401 064 18326.86 49.57 52207.09 88888.00 2011-03-05 09:16:47.901 064 18326.73 49.61 52207.09 88888.00 2011-03-05 09:16:48.401 064 18327.08 49.61 52207.06 88888.00 2011-03-05 09:16:48.901 064 18327.05 49.62 52207.09 88888.00 2011-03-05 09:16:49.401 064 18327.07 49.54 52207.16 88888.00 2011-03-05 09:16:49.901 064 18327.28 49.57 52207.11 88888.00 2011-03-05 09:16:50.401 064 18327.36 49.57 52207.01 88888.00 2011-03-05 09:16:50.901 064 18326.92 49.54 52207.06 88888.00 2011-03-05 09:16:51.401 064 18326.73 49.52 52207.20 88888.00 2011-03-05 09:16:51.901 064 18327.07 49.55 52207.14 88888.00 2011-03-05 09:16:52.401 064 18326.92 49.59 52207.10 88888.00 2011-03-05 09:16:52.901 064 18326.95 49.62 52207.13 88888.00 2011-03-05 09:16:53.401 064 18326.86 49.54 52207.02 88888.00 2011-03-05 09:16:53.901 064 18326.92 49.40 52207.10 88888.00 2011-03-05 09:16:54.401 064 18327.23 49.37 52207.17 88888.00 2011-03-05 09:16:54.901 064 18327.20 49.40 52207.12 88888.00 2011-03-05 09:16:55.401 064 18327.09 49.44 52207.12 88888.00 2011-03-05 09:16:55.901 064 18326.99 49.44 52207.31 88888.00 2011-03-05 09:16:56.401 064 18327.14 49.40 52207.40 88888.00 2011-03-05 09:16:56.901 064 18327.00 49.39 52207.49 88888.00 2011-03-05 09:16:57.401 064 18326.74 49.43 52207.43 88888.00 2011-03-05 09:16:57.901 064 18326.81 49.49 52207.39 88888.00 2011-03-05 09:16:58.401 064 18326.74 49.58 52207.45 88888.00 2011-03-05 09:16:58.901 064 18326.81 49.56 52207.35 88888.00 2011-03-05 09:16:59.401 064 18327.05 49.52 52207.37 88888.00 2011-03-05 09:16:59.901 064 18326.75 49.52 52207.40 88888.00 2011-03-05 09:17:00.401 064 18326.71 49.49 52207.37 88888.00 2011-03-05 09:17:00.901 064 18326.69 49.48 52207.35 88888.00 2011-03-05 09:17:01.401 064 18326.98 49.44 52207.34 88888.00 2011-03-05 09:17:01.901 064 18327.13 49.43 52207.41 88888.00 2011-03-05 09:17:02.401 064 18326.91 49.41 52207.40 88888.00 2011-03-05 09:17:02.901 064 18326.84 49.40 52207.42 88888.00 2011-03-05 09:17:03.401 064 18327.15 49.47 52207.41 88888.00 2011-03-05 09:17:03.901 064 18327.07 49.49 52207.44 88888.00 2011-03-05 09:17:04.401 064 18326.88 49.56 52207.52 88888.00 2011-03-05 09:17:04.901 064 18326.96 49.52 52207.41 88888.00 2011-03-05 09:17:05.401 064 18327.34 49.55 52207.44 88888.00 2011-03-05 09:17:05.901 064 18326.97 49.56 52207.48 88888.00 2011-03-05 09:17:06.401 064 18326.91 49.49 52207.40 88888.00 2011-03-05 09:17:06.901 064 18326.93 49.47 52207.41 88888.00 2011-03-05 09:17:07.401 064 18326.60 49.53 52207.51 88888.00 2011-03-05 09:17:07.901 064 18326.70 49.53 52207.48 88888.00 2011-03-05 09:17:08.401 064 18326.75 49.53 52207.47 88888.00 2011-03-05 09:17:08.901 064 18326.80 49.48 52207.39 88888.00 2011-03-05 09:17:09.401 064 18327.08 49.53 52207.26 88888.00 2011-03-05 09:17:09.901 064 18327.47 49.52 52207.28 88888.00 2011-03-05 09:17:10.401 064 18327.54 49.54 52207.43 88888.00 2011-03-05 09:17:10.901 064 18327.38 49.55 52207.47 88888.00 2011-03-05 09:17:11.401 064 18327.04 49.58 52207.45 88888.00 2011-03-05 09:17:11.901 064 18327.13 49.53 52207.37 88888.00 2011-03-05 09:17:12.401 064 18327.27 49.41 52207.37 88888.00 2011-03-05 09:17:12.901 064 18327.24 49.38 52207.37 88888.00 2011-03-05 09:17:13.401 064 18327.19 49.41 52207.35 88888.00 2011-03-05 09:17:13.901 064 18327.26 49.41 52207.48 88888.00 2011-03-05 09:17:14.401 064 18326.99 49.44 52207.59 88888.00 2011-03-05 09:17:14.901 064 18326.94 49.47 52207.67 88888.00 2011-03-05 09:17:15.401 064 18327.20 49.47 52207.60 88888.00 2011-03-05 09:17:15.901 064 18327.21 49.37 52207.59 88888.00 2011-03-05 09:17:16.401 064 18327.04 49.21 52207.59 88888.00 2011-03-05 09:17:16.901 064 18327.09 49.09 52207.49 88888.00 2011-03-05 09:17:17.401 064 18327.26 49.12 52207.49 88888.00 2011-03-05 09:17:17.901 064 18327.06 49.28 52207.55 88888.00 2011-03-05 09:17:18.401 064 18327.08 49.45 52207.56 88888.00 2011-03-05 09:17:18.901 064 18327.05 49.44 52207.54 88888.00 2011-03-05 09:17:19.401 064 18327.18 49.42 52207.41 88888.00 2011-03-05 09:17:19.901 064 18327.19 49.37 52207.40 88888.00 2011-03-05 09:17:20.401 064 18327.34 49.40 52207.45 88888.00 2011-03-05 09:17:20.901 064 18327.35 49.44 52207.51 88888.00 2011-03-05 09:17:21.401 064 18327.24 49.40 52207.55 88888.00 2011-03-05 09:17:21.901 064 18326.96 49.36 52207.57 88888.00 2011-03-05 09:17:22.401 064 18327.07 49.28 52207.54 88888.00 2011-03-05 09:17:22.901 064 18327.42 49.26 52207.54 88888.00 2011-03-05 09:17:23.401 064 18327.29 49.37 52207.60 88888.00 2011-03-05 09:17:23.901 064 18327.40 49.36 52207.69 88888.00 2011-03-05 09:17:24.401 064 18327.38 49.33 52207.69 88888.00 2011-03-05 09:17:24.901 064 18327.25 49.14 52207.60 88888.00 2011-03-05 09:17:25.401 064 18327.42 49.20 52207.58 88888.00 2011-03-05 09:17:25.901 064 18327.54 49.31 52207.55 88888.00 2011-03-05 09:17:26.401 064 18327.49 49.29 52207.52 88888.00 2011-03-05 09:17:26.901 064 18327.14 49.36 52207.61 88888.00 2011-03-05 09:17:27.401 064 18327.02 49.43 52207.67 88888.00 2011-03-05 09:17:27.901 064 18326.89 49.41 52207.66 88888.00 2011-03-05 09:17:28.401 064 18327.00 49.40 52207.60 88888.00 2011-03-05 09:17:28.901 064 18327.39 49.43 52207.69 88888.00 2011-03-05 09:17:29.401 064 18327.50 49.41 52207.70 88888.00 2011-03-05 09:17:29.901 064 18327.45 49.37 52207.69 88888.00 2011-03-05 09:17:30.401 064 18327.40 49.34 52207.66 88888.00 2011-03-05 09:17:30.901 064 18327.24 49.29 52207.63 88888.00 2011-03-05 09:17:31.401 064 18327.26 49.27 52207.64 88888.00 2011-03-05 09:17:31.901 064 18327.07 49.29 52207.67 88888.00 2011-03-05 09:17:32.401 064 18327.03 49.30 52207.78 88888.00 2011-03-05 09:17:32.901 064 18327.02 49.28 52207.84 88888.00 2011-03-05 09:17:33.401 064 18327.04 49.28 52207.71 88888.00 2011-03-05 09:17:33.901 064 18326.99 49.27 52207.64 88888.00 2011-03-05 09:17:34.401 064 18327.13 49.20 52207.75 88888.00 2011-03-05 09:17:34.901 064 18327.08 49.14 52207.82 88888.00 2011-03-05 09:17:35.401 064 18326.95 49.18 52207.80 88888.00 2011-03-05 09:17:35.901 064 18326.91 49.15 52207.78 88888.00 2011-03-05 09:17:36.401 064 18327.13 49.19 52207.76 88888.00 2011-03-05 09:17:36.901 064 18327.34 49.19 52207.80 88888.00 2011-03-05 09:17:37.401 064 18327.03 49.19 52207.75 88888.00 2011-03-05 09:17:37.901 064 18327.14 49.24 52207.74 88888.00 2011-03-05 09:17:38.401 064 18327.02 49.28 52207.69 88888.00 2011-03-05 09:17:38.901 064 18327.14 49.20 52207.66 88888.00 2011-03-05 09:17:39.401 064 18327.07 49.23 52207.58 88888.00 2011-03-05 09:17:39.901 064 18326.91 49.27 52207.59 88888.00 2011-03-05 09:17:40.401 064 18326.86 49.21 52207.59 88888.00 2011-03-05 09:17:40.901 064 18326.89 49.16 52207.55 88888.00 2011-03-05 09:17:41.401 064 18326.81 49.13 52207.53 88888.00 2011-03-05 09:17:41.901 064 18327.14 49.22 52207.47 88888.00 2011-03-05 09:17:42.401 064 18327.37 49.25 52207.46 88888.00 2011-03-05 09:17:42.901 064 18327.42 49.20 52207.54 88888.00 2011-03-05 09:17:43.401 064 18327.41 49.21 52207.54 88888.00 2011-03-05 09:17:43.901 064 18327.42 49.23 52207.51 88888.00 2011-03-05 09:17:44.401 064 18326.92 49.21 52207.61 88888.00 2011-03-05 09:17:44.901 064 18326.80 49.20 52207.64 88888.00 2011-03-05 09:17:45.401 064 18326.84 49.25 52207.49 88888.00 2011-03-05 09:17:45.901 064 18327.15 49.23 52207.48 88888.00 2011-03-05 09:17:46.401 064 18327.11 49.24 52207.53 88888.00 2011-03-05 09:17:46.901 064 18327.18 49.24 52207.58 88888.00 2011-03-05 09:17:47.401 064 18327.06 49.31 52207.57 88888.00 2011-03-05 09:17:47.901 064 18326.84 49.32 52207.58 88888.00 2011-03-05 09:17:48.401 064 18327.02 49.26 52207.58 88888.00 2011-03-05 09:17:48.901 064 18327.26 49.28 52207.51 88888.00 2011-03-05 09:17:49.401 064 18326.93 49.28 52207.51 88888.00 2011-03-05 09:17:49.901 064 18326.72 49.27 52207.46 88888.00 2011-03-05 09:17:50.401 064 18326.65 49.26 52207.46 88888.00 2011-03-05 09:17:50.901 064 18326.84 49.27 52207.52 88888.00 2011-03-05 09:17:51.401 064 18327.23 49.18 52207.49 88888.00 2011-03-05 09:17:51.901 064 18327.13 49.20 52207.64 88888.00 2011-03-05 09:17:52.401 064 18326.71 49.16 52207.57 88888.00 2011-03-05 09:17:52.901 064 18326.61 49.20 52207.61 88888.00 2011-03-05 09:17:53.401 064 18326.56 49.27 52207.68 88888.00 2011-03-05 09:17:53.901 064 18326.87 49.30 52207.72 88888.00 2011-03-05 09:17:54.401 064 18327.17 49.26 52207.66 88888.00 2011-03-05 09:17:54.901 064 18326.86 49.20 52207.66 88888.00 2011-03-05 09:17:55.401 064 18326.75 49.20 52207.68 88888.00 2011-03-05 09:17:55.901 064 18326.76 49.30 52207.67 88888.00 2011-03-05 09:17:56.401 064 18326.87 49.34 52207.67 88888.00 2011-03-05 09:17:56.901 064 18327.04 49.30 52207.59 88888.00 2011-03-05 09:17:57.401 064 18326.81 49.26 52207.60 88888.00 2011-03-05 09:17:57.901 064 18326.66 49.26 52207.57 88888.00 2011-03-05 09:17:58.401 064 18326.91 49.34 52207.54 88888.00 2011-03-05 09:17:58.901 064 18327.15 49.35 52207.55 88888.00 2011-03-05 09:17:59.401 064 18327.09 49.25 52207.63 88888.00 2011-03-05 09:17:59.901 064 18326.93 49.25 52207.67 88888.00 2011-03-05 09:18:00.401 064 18327.10 49.21 52207.59 88888.00 2011-03-05 09:18:00.901 064 18326.89 49.21 52207.59 88888.00 2011-03-05 09:18:01.401 064 18326.83 49.24 52207.68 88888.00 2011-03-05 09:18:01.901 064 18326.98 49.25 52207.59 88888.00 2011-03-05 09:18:02.401 064 18326.84 49.29 52207.54 88888.00 2011-03-05 09:18:02.901 064 18326.99 49.24 52207.51 88888.00 2011-03-05 09:18:03.401 064 18326.75 49.21 52207.56 88888.00 2011-03-05 09:18:03.901 064 18326.60 49.25 52207.72 88888.00 2011-03-05 09:18:04.401 064 18326.65 49.24 52207.77 88888.00 2011-03-05 09:18:04.901 064 18326.63 49.31 52207.66 88888.00 2011-03-05 09:18:05.401 064 18326.76 49.36 52207.56 88888.00 2011-03-05 09:18:05.901 064 18326.77 49.29 52207.57 88888.00 2011-03-05 09:18:06.401 064 18326.75 49.15 52207.53 88888.00 2011-03-05 09:18:06.901 064 18327.07 49.10 52207.57 88888.00 2011-03-05 09:18:07.401 064 18326.94 49.02 52207.57 88888.00 2011-03-05 09:18:07.901 064 18326.66 49.08 52207.57 88888.00 2011-03-05 09:18:08.401 064 18326.83 49.16 52207.61 88888.00 2011-03-05 09:18:08.901 064 18326.95 49.16 52207.51 88888.00 2011-03-05 09:18:09.401 064 18326.89 49.29 52207.54 88888.00 2011-03-05 09:18:09.901 064 18327.09 49.31 52207.54 88888.00 2011-03-05 09:18:10.401 064 18327.25 49.29 52207.56 88888.00 2011-03-05 09:18:10.901 064 18327.25 49.30 52207.48 88888.00 2011-03-05 09:18:11.401 064 18327.28 49.23 52207.48 88888.00 2011-03-05 09:18:11.901 064 18327.16 49.22 52207.52 88888.00 2011-03-05 09:18:12.401 064 18326.89 49.19 52207.58 88888.00 2011-03-05 09:18:12.901 064 18326.83 49.26 52207.65 88888.00 2011-03-05 09:18:13.401 064 18326.83 49.26 52207.64 88888.00 2011-03-05 09:18:13.901 064 18327.07 49.28 52207.56 88888.00 2011-03-05 09:18:14.401 064 18326.88 49.30 52207.64 88888.00 2011-03-05 09:18:14.901 064 18326.76 49.33 52207.68 88888.00 2011-03-05 09:18:15.401 064 18326.71 49.30 52207.54 88888.00 2011-03-05 09:18:15.901 064 18326.72 49.29 52207.48 88888.00 2011-03-05 09:18:16.401 064 18326.92 49.28 52207.41 88888.00 2011-03-05 09:18:16.901 064 18327.25 49.34 52207.51 88888.00 2011-03-05 09:18:17.401 064 18327.40 49.36 52207.67 88888.00 2011-03-05 09:18:17.901 064 18327.39 49.41 52207.69 88888.00 2011-03-05 09:18:18.401 064 18327.23 49.40 52207.75 88888.00 2011-03-05 09:18:18.901 064 18327.15 49.41 52207.81 88888.00 2011-03-05 09:18:19.401 064 18327.16 49.45 52207.77 88888.00 2011-03-05 09:18:19.901 064 18327.30 49.42 52207.79 88888.00 2011-03-05 09:18:20.401 064 18327.28 49.49 52207.81 88888.00 2011-03-05 09:18:20.901 064 18327.32 49.47 52207.81 88888.00 2011-03-05 09:18:21.401 064 18327.23 49.49 52207.79 88888.00 2011-03-05 09:18:21.901 064 18326.96 49.54 52207.86 88888.00 2011-03-05 09:18:22.401 064 18327.13 49.55 52207.76 88888.00 2011-03-05 09:18:22.901 064 18327.06 49.57 52207.71 88888.00 2011-03-05 09:18:23.401 064 18326.88 49.60 52207.80 88888.00 2011-03-05 09:18:23.901 064 18326.72 49.55 52207.83 88888.00 2011-03-05 09:18:24.401 064 18326.66 49.59 52207.87 88888.00 2011-03-05 09:18:24.901 064 18326.80 49.54 52207.86 88888.00 2011-03-05 09:18:25.401 064 18327.15 49.54 52207.89 88888.00 2011-03-05 09:18:25.901 064 18327.37 49.56 52207.90 88888.00 2011-03-05 09:18:26.401 064 18327.51 49.49 52207.90 88888.00 2011-03-05 09:18:26.901 064 18327.57 49.49 52207.98 88888.00 2011-03-05 09:18:27.401 064 18327.56 49.56 52207.99 88888.00 2011-03-05 09:18:27.901 064 18327.11 49.53 52208.02 88888.00 2011-03-05 09:18:28.401 064 18326.85 49.55 52207.97 88888.00 2011-03-05 09:18:28.901 064 18326.91 49.58 52207.90 88888.00 2011-03-05 09:18:29.401 064 18327.03 49.67 52207.89 88888.00 2011-03-05 09:18:29.901 064 18327.05 49.67 52207.87 88888.00 2011-03-05 09:18:30.401 064 18326.85 49.67 52207.88 88888.00 2011-03-05 09:18:30.901 064 18327.02 49.67 52207.84 88888.00 2011-03-05 09:18:31.401 064 18327.13 49.67 52207.91 88888.00 2011-03-05 09:18:31.901 064 18327.18 49.70 52207.95 88888.00 2011-03-05 09:18:32.401 064 18326.88 49.65 52207.82 88888.00 2011-03-05 09:18:32.901 064 18326.81 49.73 52207.68 88888.00 2011-03-05 09:18:33.401 064 18327.14 49.79 52207.64 88888.00 2011-03-05 09:18:33.901 064 18327.05 49.74 52207.66 88888.00 2011-03-05 09:18:34.401 064 18326.85 49.81 52207.66 88888.00 2011-03-05 09:18:34.901 064 18327.16 49.82 52207.63 88888.00 2011-03-05 09:18:35.401 064 18327.32 49.86 52207.69 88888.00 2011-03-05 09:18:35.901 064 18327.26 49.85 52207.76 88888.00 2011-03-05 09:18:36.401 064 18327.30 49.85 52207.75 88888.00 2011-03-05 09:18:36.901 064 18326.99 49.75 52207.75 88888.00 2011-03-05 09:18:37.401 064 18326.89 49.70 52207.78 88888.00 2011-03-05 09:18:37.901 064 18327.14 49.84 52207.71 88888.00 2011-03-05 09:18:38.401 064 18327.26 49.88 52207.81 88888.00 2011-03-05 09:18:38.901 064 18327.06 49.91 52207.83 88888.00 2011-03-05 09:18:39.401 064 18326.85 49.94 52207.81 88888.00 2011-03-05 09:18:39.901 064 18326.81 49.91 52207.87 88888.00 2011-03-05 09:18:40.401 064 18327.24 49.72 52207.86 88888.00 2011-03-05 09:18:40.901 064 18327.32 49.74 52207.87 88888.00 2011-03-05 09:18:41.401 064 18327.41 49.67 52207.84 88888.00 2011-03-05 09:18:41.901 064 18327.31 49.53 52207.84 88888.00 2011-03-05 09:18:42.401 064 18327.43 49.56 52207.80 88888.00 2011-03-05 09:18:42.901 064 18327.21 49.60 52207.89 88888.00 2011-03-05 09:18:43.401 064 18327.00 49.60 52208.02 88888.00 2011-03-05 09:18:43.901 064 18326.85 49.60 52207.91 88888.00 2011-03-05 09:18:44.401 064 18326.76 49.62 52207.92 88888.00 2011-03-05 09:18:44.901 064 18326.88 49.63 52207.97 88888.00 2011-03-05 09:18:45.401 064 18326.87 49.65 52207.95 88888.00 2011-03-05 09:18:45.901 064 18326.93 49.61 52207.97 88888.00 2011-03-05 09:18:46.401 064 18327.08 49.57 52207.93 88888.00 2011-03-05 09:18:46.901 064 18326.97 49.60 52207.92 88888.00 2011-03-05 09:18:47.401 064 18326.88 49.61 52207.95 88888.00 2011-03-05 09:18:47.901 064 18326.93 49.62 52207.88 88888.00 2011-03-05 09:18:48.401 064 18326.99 49.62 52207.92 88888.00 2011-03-05 09:18:48.901 064 18326.97 49.55 52207.91 88888.00 2011-03-05 09:18:49.401 064 18327.24 49.53 52208.00 88888.00 2011-03-05 09:18:49.901 064 18327.24 49.54 52208.00 88888.00 2011-03-05 09:18:50.401 064 18327.25 49.53 52207.91 88888.00 2011-03-05 09:18:50.901 064 18327.40 49.54 52207.87 88888.00 2011-03-05 09:18:51.401 064 18327.72 49.53 52207.79 88888.00 2011-03-05 09:18:51.901 064 18327.75 49.51 52207.78 88888.00 2011-03-05 09:18:52.401 064 18327.76 49.55 52207.83 88888.00 2011-03-05 09:18:52.901 064 18327.69 49.61 52207.95 88888.00 2011-03-05 09:18:53.401 064 18327.36 49.60 52207.93 88888.00 2011-03-05 09:18:53.901 064 18327.32 49.61 52207.95 88888.00 2011-03-05 09:18:54.401 064 18327.14 49.59 52207.88 88888.00 2011-03-05 09:18:54.901 064 18327.03 49.51 52207.92 88888.00 2011-03-05 09:18:55.401 064 18327.02 49.55 52208.01 88888.00 2011-03-05 09:18:55.901 064 18327.16 49.61 52207.99 88888.00 2011-03-05 09:18:56.401 064 18327.25 49.63 52207.95 88888.00 2011-03-05 09:18:56.901 064 18327.13 49.56 52207.90 88888.00 2011-03-05 09:18:57.401 064 18327.07 49.54 52207.80 88888.00 2011-03-05 09:18:57.901 064 18327.08 49.48 52207.82 88888.00 2011-03-05 09:18:58.401 064 18327.00 49.52 52208.01 88888.00 2011-03-05 09:18:58.901 064 18327.14 49.55 52207.98 88888.00 2011-03-05 09:18:59.401 064 18327.48 49.58 52207.98 88888.00 2011-03-05 09:18:59.901 064 18327.18 49.68 52207.95 88888.00 2011-03-05 09:19:00.401 064 18327.34 49.65 52207.92 88888.00 2011-03-05 09:19:00.901 064 18327.71 49.69 52207.90 88888.00 2011-03-05 09:19:01.401 064 18327.41 49.69 52207.87 88888.00 2011-03-05 09:19:01.901 064 18327.21 49.75 52207.66 88888.00 2011-03-05 09:19:02.401 064 18327.25 49.77 52207.63 88888.00 2011-03-05 09:19:02.901 064 18327.42 49.77 52207.71 88888.00 2011-03-05 09:19:03.401 064 18327.39 49.72 52207.71 88888.00 2011-03-05 09:19:03.901 064 18327.29 49.69 52207.66 88888.00 2011-03-05 09:19:04.401 064 18327.14 49.75 52207.65 88888.00 2011-03-05 09:19:04.901 064 18327.00 49.75 52207.70 88888.00 2011-03-05 09:19:05.401 064 18326.95 49.75 52207.67 88888.00 2011-03-05 09:19:05.901 064 18326.96 49.75 52207.55 88888.00 2011-03-05 09:19:06.401 064 18327.20 49.77 52207.67 88888.00 2011-03-05 09:19:06.901 064 18327.40 49.77 52207.67 88888.00 2011-03-05 09:19:07.401 064 18327.16 49.79 52207.64 88888.00 2011-03-05 09:19:07.901 064 18326.85 49.81 52207.64 88888.00 2011-03-05 09:19:08.401 064 18326.86 49.74 52207.72 88888.00 2011-03-05 09:19:08.901 064 18327.06 49.69 52207.69 88888.00 2011-03-05 09:19:09.401 064 18327.15 49.64 52207.59 88888.00 2011-03-05 09:19:09.901 064 18327.09 49.76 52207.72 88888.00 2011-03-05 09:19:10.401 064 18326.97 49.89 52207.76 88888.00 2011-03-05 09:19:10.901 064 18326.93 49.88 52207.75 88888.00 2011-03-05 09:19:11.401 064 18326.89 49.85 52207.82 88888.00 2011-03-05 09:19:11.901 064 18326.85 49.84 52207.95 88888.00 2011-03-05 09:19:12.401 064 18327.11 49.89 52207.91 88888.00 2011-03-05 09:19:12.901 064 18327.15 49.87 52207.86 88888.00 2011-03-05 09:19:13.401 064 18326.97 49.84 52207.79 88888.00 2011-03-05 09:19:13.901 064 18327.24 49.82 52207.71 88888.00 2011-03-05 09:19:14.401 064 18327.17 49.85 52207.75 88888.00 2011-03-05 09:19:14.901 064 18327.36 49.85 52207.76 88888.00 2011-03-05 09:19:15.401 064 18327.47 49.92 52207.71 88888.00 2011-03-05 09:19:15.901 064 18327.07 50.01 52207.71 88888.00 2011-03-05 09:19:16.401 064 18326.87 50.01 52207.82 88888.00 2011-03-05 09:19:16.901 064 18326.81 50.04 52207.89 88888.00 2011-03-05 09:19:17.401 064 18327.04 50.10 52207.99 88888.00 2011-03-05 09:19:17.901 064 18326.88 50.04 52207.92 88888.00 2011-03-05 09:19:18.401 064 18326.88 50.08 52207.81 88888.00 2011-03-05 09:19:18.901 064 18327.16 49.98 52207.67 88888.00 2011-03-05 09:19:19.401 064 18327.04 49.94 52207.67 88888.00 2011-03-05 09:19:19.901 064 18327.16 49.91 52207.84 88888.00 2011-03-05 09:19:20.401 064 18327.34 49.95 52207.92 88888.00 2011-03-05 09:19:20.901 064 18326.95 49.97 52207.87 88888.00 2011-03-05 09:19:21.401 064 18326.92 49.97 52207.81 88888.00 2011-03-05 09:19:21.901 064 18327.11 49.92 52207.83 88888.00 2011-03-05 09:19:22.401 064 18327.45 49.99 52207.87 88888.00 2011-03-05 09:19:22.901 064 18327.34 50.02 52207.89 88888.00 2011-03-05 09:19:23.401 064 18327.13 50.00 52207.80 88888.00 2011-03-05 09:19:23.901 064 18327.51 50.01 52207.82 88888.00 2011-03-05 09:19:24.401 064 18327.21 49.96 52207.88 88888.00 2011-03-05 09:19:24.901 064 18327.03 50.03 52207.87 88888.00 2011-03-05 09:19:25.401 064 18326.99 50.13 52207.90 88888.00 2011-03-05 09:19:25.901 064 18326.96 50.16 52207.89 88888.00 2011-03-05 09:19:26.401 064 18326.89 50.11 52207.92 88888.00 2011-03-05 09:19:26.901 064 18326.83 50.07 52208.04 88888.00 2011-03-05 09:19:27.401 064 18326.72 50.07 52207.99 88888.00 2011-03-05 09:19:27.901 064 18326.70 50.07 52207.84 88888.00 2011-03-05 09:19:28.401 064 18326.75 50.06 52207.86 88888.00 2011-03-05 09:19:28.901 064 18326.81 50.10 52207.90 88888.00 2011-03-05 09:19:29.401 064 18326.72 50.05 52207.98 88888.00 2011-03-05 09:19:29.901 064 18326.81 50.03 52208.01 88888.00 2011-03-05 09:19:30.401 064 18326.77 50.10 52207.94 88888.00 2011-03-05 09:19:30.901 064 18326.93 50.20 52207.99 88888.00 2011-03-05 09:19:31.401 064 18327.18 50.23 52208.00 88888.00 2011-03-05 09:19:31.901 064 18327.00 50.19 52207.94 88888.00 2011-03-05 09:19:32.401 064 18327.10 50.15 52207.89 88888.00 2011-03-05 09:19:32.901 064 18326.93 50.06 52207.88 88888.00 2011-03-05 09:19:33.401 064 18326.86 50.13 52207.90 88888.00 2011-03-05 09:19:33.901 064 18326.94 50.13 52207.87 88888.00 2011-03-05 09:19:34.401 064 18326.91 50.15 52207.97 88888.00 2011-03-05 09:19:34.901 064 18326.88 50.19 52207.90 88888.00 2011-03-05 09:19:35.401 064 18326.93 50.13 52207.95 88888.00 2011-03-05 09:19:35.901 064 18327.18 50.13 52207.98 88888.00 2011-03-05 09:19:36.401 064 18327.20 50.16 52207.98 88888.00 2011-03-05 09:19:36.901 064 18326.95 50.13 52208.02 88888.00 2011-03-05 09:19:37.401 064 18326.99 50.15 52208.02 88888.00 2011-03-05 09:19:37.901 064 18326.91 50.19 52208.03 88888.00 2011-03-05 09:19:38.401 064 18327.08 50.21 52207.88 88888.00 2011-03-05 09:19:38.901 064 18327.20 50.24 52207.79 88888.00 2011-03-05 09:19:39.401 064 18326.94 50.23 52207.84 88888.00 2011-03-05 09:19:39.901 064 18326.88 50.30 52207.89 88888.00 2011-03-05 09:19:40.401 064 18327.02 50.34 52207.90 88888.00 2011-03-05 09:19:40.901 064 18327.07 50.32 52207.84 88888.00 2011-03-05 09:19:41.401 064 18327.04 50.29 52207.89 88888.00 2011-03-05 09:19:41.901 064 18327.17 50.27 52207.86 88888.00 2011-03-05 09:19:42.401 064 18327.29 50.31 52207.81 88888.00 2011-03-05 09:19:42.901 064 18327.11 50.28 52207.67 88888.00 2011-03-05 09:19:43.401 064 18327.11 50.28 52207.70 88888.00 2011-03-05 09:19:43.901 064 18327.11 50.35 52207.68 88888.00 2011-03-05 09:19:44.401 064 18327.07 50.33 52207.68 88888.00 2011-03-05 09:19:44.901 064 18327.20 50.32 52207.69 88888.00 2011-03-05 09:19:45.401 064 18327.42 50.40 52207.79 88888.00 2011-03-05 09:19:45.901 064 18327.49 50.38 52207.84 88888.00 2011-03-05 09:19:46.401 064 18327.59 50.36 52207.91 88888.00 2011-03-05 09:19:46.901 064 18327.21 50.35 52207.86 88888.00 2011-03-05 09:19:47.401 064 18327.07 50.42 52207.93 88888.00 2011-03-05 09:19:47.901 064 18327.02 50.36 52207.84 88888.00 2011-03-05 09:19:48.401 064 18327.04 50.34 52207.82 88888.00 2011-03-05 09:19:48.901 064 18327.42 50.38 52207.84 88888.00 2011-03-05 09:19:49.401 064 18327.46 50.33 52207.91 88888.00 2011-03-05 09:19:49.901 064 18327.27 50.30 52207.94 88888.00 2011-03-05 09:19:50.401 064 18327.51 50.34 52207.93 88888.00 2011-03-05 09:19:50.901 064 18327.60 50.35 52207.91 88888.00 2011-03-05 09:19:51.401 064 18327.69 50.39 52207.89 88888.00 2011-03-05 09:19:51.901 064 18327.24 50.36 52207.89 88888.00 2011-03-05 09:19:52.401 064 18327.10 50.37 52207.84 88888.00 2011-03-05 09:19:52.901 064 18327.15 50.42 52207.81 88888.00 2011-03-05 09:19:53.401 064 18327.14 50.36 52207.89 88888.00 2011-03-05 09:19:53.901 064 18327.20 50.31 52207.78 88888.00 2011-03-05 09:19:54.401 064 18327.20 50.44 52207.80 88888.00 2011-03-05 09:19:54.901 064 18327.14 50.46 52207.79 88888.00 2011-03-05 09:19:55.401 064 18327.17 50.47 52207.78 88888.00 2011-03-05 09:19:55.901 064 18327.24 50.49 52207.76 88888.00 2011-03-05 09:19:56.401 064 18327.26 50.54 52207.88 88888.00 2011-03-05 09:19:56.901 064 18327.41 50.52 52207.83 88888.00 2011-03-05 09:19:57.401 064 18327.41 50.57 52207.83 88888.00 2011-03-05 09:19:57.901 064 18327.61 50.57 52207.82 88888.00 2011-03-05 09:19:58.401 064 18327.56 50.53 52207.75 88888.00 2011-03-05 09:19:58.901 064 18327.34 50.55 52207.81 88888.00 2011-03-05 09:19:59.401 064 18327.07 50.59 52207.83 88888.00 2011-03-05 09:19:59.901 064 18326.99 50.57 52207.83 88888.00 2011-03-05 09:20:00.401 064 18327.07 50.60 52207.76 88888.00 2011-03-05 09:20:00.901 064 18327.34 50.62 52207.78 88888.00 2011-03-05 09:20:01.401 064 18327.39 50.67 52207.87 88888.00 2011-03-05 09:20:01.901 064 18327.16 50.72 52207.90 88888.00 2011-03-05 09:20:02.401 064 18327.11 50.76 52207.83 88888.00 2011-03-05 09:20:02.901 064 18327.19 50.76 52207.87 88888.00 2011-03-05 09:20:03.401 064 18327.15 50.62 52207.79 88888.00 2011-03-05 09:20:03.901 064 18327.40 50.56 52207.80 88888.00 2011-03-05 09:20:04.401 064 18327.32 50.65 52207.78 88888.00 2011-03-05 09:20:04.901 064 18327.15 50.65 52207.69 88888.00 2011-03-05 09:20:05.401 064 18327.21 50.69 52207.63 88888.00 2011-03-05 09:20:05.901 064 18327.68 50.58 52207.63 88888.00 2011-03-05 09:20:06.401 064 18327.83 50.59 52207.63 88888.00 2011-03-05 09:20:06.901 064 18327.58 50.66 52207.61 88888.00 2011-03-05 09:20:07.401 064 18327.46 50.69 52207.63 88888.00 2011-03-05 09:20:07.901 064 18327.34 50.72 52207.75 88888.00 2011-03-05 09:20:08.401 064 18327.28 50.68 52207.69 88888.00 2011-03-05 09:20:08.901 064 18327.25 50.66 52207.63 88888.00 2011-03-05 09:20:09.401 064 18327.25 50.68 52207.65 88888.00 2011-03-05 09:20:09.901 064 18327.27 50.69 52207.65 88888.00 2011-03-05 09:20:10.401 064 18327.31 50.70 52207.69 88888.00 2011-03-05 09:20:10.901 064 18327.38 50.70 52207.71 88888.00 2011-03-05 09:20:11.401 064 18327.42 50.74 52207.67 88888.00 2011-03-05 09:20:11.901 064 18327.39 50.71 52207.65 88888.00 2011-03-05 09:20:12.401 064 18327.28 50.61 52207.61 88888.00 2011-03-05 09:20:12.901 064 18327.37 50.60 52207.65 88888.00 2011-03-05 09:20:13.401 064 18327.46 50.60 52207.69 88888.00 2011-03-05 09:20:13.901 064 18327.45 50.65 52207.64 88888.00 2011-03-05 09:20:14.401 064 18327.39 50.59 52207.59 88888.00 2011-03-05 09:20:14.901 064 18327.42 50.58 52207.61 88888.00 2011-03-05 09:20:15.401 064 18327.63 50.56 52207.72 88888.00 2011-03-05 09:20:15.901 064 18327.93 50.56 52207.79 88888.00 2011-03-05 09:20:16.401 064 18327.84 50.47 52207.74 88888.00 2011-03-05 09:20:16.901 064 18327.65 50.48 52207.83 88888.00 2011-03-05 09:20:17.401 064 18327.78 50.51 52207.75 88888.00 2011-03-05 09:20:17.901 064 18327.47 50.57 52207.60 88888.00 2011-03-05 09:20:18.401 064 18327.32 50.48 52207.78 88888.00 2011-03-05 09:20:18.901 064 18327.65 50.54 52207.76 88888.00 2011-03-05 09:20:19.401 064 18327.42 50.57 52207.70 88888.00 2011-03-05 09:20:19.901 064 18327.34 50.46 52207.71 88888.00 2011-03-05 09:20:20.401 064 18327.40 50.43 52207.72 88888.00 2011-03-05 09:20:20.901 064 18327.42 50.59 52207.76 88888.00 2011-03-05 09:20:21.401 064 18327.27 50.61 52207.76 88888.00 2011-03-05 09:20:21.901 064 18327.27 50.58 52207.76 88888.00 2011-03-05 09:20:22.401 064 18327.50 50.62 52207.74 88888.00 2011-03-05 09:20:22.901 064 18327.48 50.71 52207.76 88888.00 2011-03-05 09:20:23.401 064 18327.30 50.65 52207.66 88888.00 2011-03-05 09:20:23.901 064 18327.18 50.59 52207.71 88888.00 2011-03-05 09:20:24.401 064 18327.25 50.59 52207.77 88888.00 2011-03-05 09:20:24.901 064 18327.24 50.56 52207.75 88888.00 2011-03-05 09:20:25.401 064 18327.25 50.59 52207.86 88888.00 2011-03-05 09:20:25.901 064 18327.26 50.58 52207.91 88888.00 2011-03-05 09:20:26.401 064 18327.38 50.60 52207.89 88888.00 2011-03-05 09:20:26.901 064 18327.39 50.58 52207.81 88888.00 2011-03-05 09:20:27.401 064 18327.34 50.60 52207.78 88888.00 2011-03-05 09:20:27.901 064 18327.23 50.60 52207.79 88888.00 2011-03-05 09:20:28.401 064 18327.15 50.54 52207.80 88888.00 2011-03-05 09:20:28.901 064 18327.39 50.51 52207.84 88888.00 2011-03-05 09:20:29.401 064 18327.34 50.52 52207.75 88888.00 2011-03-05 09:20:29.901 064 18327.23 50.54 52207.70 88888.00 2011-03-05 09:20:30.401 064 18327.46 50.60 52207.77 88888.00 2011-03-05 09:20:30.901 064 18327.83 50.67 52207.87 88888.00 2011-03-05 09:20:31.401 064 18327.84 50.71 52207.93 88888.00 2011-03-05 09:20:31.901 064 18327.90 50.71 52207.80 88888.00 2011-03-05 09:20:32.401 064 18327.80 50.76 52207.90 88888.00 2011-03-05 09:20:32.901 064 18327.46 50.79 52207.82 88888.00 2011-03-05 09:20:33.401 064 18327.42 50.78 52207.90 88888.00 2011-03-05 09:20:33.901 064 18327.47 50.75 52207.84 88888.00 2011-03-05 09:20:34.401 064 18327.48 50.69 52207.79 88888.00 2011-03-05 09:20:34.901 064 18327.57 50.69 52207.90 88888.00 2011-03-05 09:20:35.401 064 18327.68 50.73 52207.90 88888.00 2011-03-05 09:20:35.901 064 18327.59 50.74 52207.82 88888.00 2011-03-05 09:20:36.401 064 18327.52 50.76 52207.75 88888.00 2011-03-05 09:20:36.901 064 18327.48 50.71 52207.68 88888.00 2011-03-05 09:20:37.401 064 18327.43 50.69 52207.63 88888.00 2011-03-05 09:20:37.901 064 18327.45 50.81 52207.63 88888.00 2011-03-05 09:20:38.401 064 18327.75 50.81 52207.61 88888.00 2011-03-05 09:20:38.901 064 18327.85 50.85 52207.67 88888.00 2011-03-05 09:20:39.401 064 18327.85 50.87 52207.70 88888.00 2011-03-05 09:20:39.901 064 18327.94 50.82 52207.77 88888.00 2011-03-05 09:20:40.401 064 18327.87 50.78 52207.82 88888.00 2011-03-05 09:20:40.901 064 18327.94 50.78 52207.76 88888.00 2011-03-05 09:20:41.401 064 18327.86 50.80 52207.80 88888.00 2011-03-05 09:20:41.901 064 18327.58 50.89 52207.86 88888.00 2011-03-05 09:20:42.401 064 18327.68 50.89 52207.79 88888.00 2011-03-05 09:20:42.901 064 18327.73 50.85 52207.59 88888.00 2011-03-05 09:20:43.401 064 18327.94 50.81 52207.60 88888.00 2011-03-05 09:20:43.901 064 18327.82 50.82 52207.69 88888.00 2011-03-05 09:20:44.401 064 18327.60 50.84 52207.81 88888.00 2011-03-05 09:20:44.901 064 18327.52 50.90 52207.75 88888.00 2011-03-05 09:20:45.401 064 18327.50 50.90 52207.66 88888.00 2011-03-05 09:20:45.901 064 18327.48 50.93 52207.71 88888.00 2011-03-05 09:20:46.401 064 18327.71 50.95 52207.71 88888.00 2011-03-05 09:20:46.901 064 18327.95 50.84 52207.65 88888.00 2011-03-05 09:20:47.401 064 18327.69 50.85 52207.57 88888.00 2011-03-05 09:20:47.901 064 18327.70 50.78 52207.51 88888.00 2011-03-05 09:20:48.401 064 18327.99 50.78 52207.65 88888.00 2011-03-05 09:20:48.901 064 18328.00 50.85 52207.74 88888.00 2011-03-05 09:20:49.401 064 18328.22 50.89 52207.72 88888.00 2011-03-05 09:20:49.901 064 18328.30 50.81 52207.56 88888.00 2011-03-05 09:20:50.401 064 18328.25 50.72 52207.55 88888.00 2011-03-05 09:20:50.901 064 18328.35 50.70 52207.63 88888.00 2011-03-05 09:20:51.401 064 18328.15 50.81 52207.59 88888.00 2011-03-05 09:20:51.901 064 18328.02 50.87 52207.60 88888.00 2011-03-05 09:20:52.401 064 18327.87 50.79 52207.75 88888.00 2011-03-05 09:20:52.901 064 18328.11 50.76 52207.76 88888.00 2011-03-05 09:20:53.401 064 18328.08 50.67 52207.74 88888.00 2011-03-05 09:20:53.901 064 18327.93 50.64 52207.81 88888.00 2011-03-05 09:20:54.401 064 18327.92 50.74 52207.86 88888.00 2011-03-05 09:20:54.901 064 18328.13 50.70 52207.78 88888.00 2011-03-05 09:20:55.401 064 18328.26 50.70 52207.68 88888.00 2011-03-05 09:20:55.901 064 18327.87 50.76 52207.66 88888.00 2011-03-05 09:20:56.401 064 18327.95 50.77 52207.56 88888.00 2011-03-05 09:20:56.901 064 18328.29 50.72 52207.54 88888.00 2011-03-05 09:20:57.401 064 18328.44 50.71 52207.55 88888.00 2011-03-05 09:20:57.901 064 18328.61 50.68 52207.59 88888.00 2011-03-05 09:20:58.401 064 18328.52 50.66 52207.61 88888.00 2011-03-05 09:20:58.901 064 18328.51 50.62 52207.64 88888.00 2011-03-05 09:20:59.401 064 18328.76 50.55 52207.74 88888.00 2011-03-05 09:20:59.901 064 18328.73 50.60 52207.86 88888.00 2011-03-05 09:21:00.401 064 18328.37 50.63 52207.75 88888.00 2011-03-05 09:21:00.901 064 18328.35 50.60 52207.61 88888.00 2011-03-05 09:21:01.401 064 18328.39 50.55 52207.67 88888.00 2011-03-05 09:21:01.901 064 18327.99 50.55 52207.60 88888.00 2011-03-05 09:21:02.401 064 18328.11 50.58 52207.55 88888.00 2011-03-05 09:21:02.901 064 18328.27 50.54 52207.51 88888.00 2011-03-05 09:21:03.401 064 18328.39 50.54 52207.59 88888.00 2011-03-05 09:21:03.901 064 18328.17 50.60 52207.70 88888.00 2011-03-05 09:21:04.401 064 18327.80 50.55 52207.72 88888.00 2011-03-05 09:21:04.901 064 18327.87 50.54 52207.78 88888.00 2011-03-05 09:21:05.401 064 18328.10 50.55 52207.74 88888.00 2011-03-05 09:21:05.901 064 18328.11 50.58 52207.66 88888.00 2011-03-05 09:21:06.401 064 18327.67 50.55 52207.74 88888.00 2011-03-05 09:21:06.901 064 18327.38 50.55 52207.72 88888.00 2011-03-05 09:21:07.401 064 18327.58 50.61 52207.66 88888.00 2011-03-05 09:21:07.901 064 18328.01 50.61 52207.66 88888.00 2011-03-05 09:21:08.401 064 18327.97 50.60 52207.67 88888.00 2011-03-05 09:21:08.901 064 18327.92 50.63 52207.59 88888.00 2011-03-05 09:21:09.401 064 18327.93 50.68 52207.64 88888.00 2011-03-05 09:21:09.901 064 18327.83 50.73 52207.70 88888.00 2011-03-05 09:21:10.401 064 18327.38 50.79 52207.63 88888.00 2011-03-05 09:21:10.901 064 18327.28 50.78 52207.67 88888.00 2011-03-05 09:21:11.401 064 18327.25 50.78 52207.74 88888.00 2011-03-05 09:21:11.901 064 18327.59 50.74 52207.78 88888.00 2011-03-05 09:21:12.401 064 18327.63 50.77 52207.86 88888.00 2011-03-05 09:21:12.901 064 18327.59 50.84 52207.80 88888.00 2011-03-05 09:21:13.401 064 18327.41 50.91 52207.82 88888.00 2011-03-05 09:21:13.901 064 18327.34 50.92 52207.89 88888.00 2011-03-05 09:21:14.401 064 18327.34 50.88 52207.90 88888.00 2011-03-05 09:21:14.901 064 18327.54 50.88 52207.81 88888.00 2011-03-05 09:21:15.401 064 18327.67 50.90 52207.82 88888.00 2011-03-05 09:21:15.901 064 18327.56 50.93 52207.89 88888.00 2011-03-05 09:21:16.401 064 18327.79 50.97 52207.89 88888.00 2011-03-05 09:21:16.901 064 18327.94 51.00 52207.86 88888.00 2011-03-05 09:21:17.401 064 18327.62 51.04 52207.93 88888.00 2011-03-05 09:21:17.901 064 18327.42 51.04 52207.98 88888.00 2011-03-05 09:21:18.401 064 18327.41 51.04 52207.90 88888.00 2011-03-05 09:21:18.901 064 18327.35 50.99 52207.83 88888.00 2011-03-05 09:21:19.401 064 18327.27 51.01 52207.80 88888.00 2011-03-05 09:21:19.901 064 18327.51 51.04 52207.81 88888.00 2011-03-05 09:21:20.401 064 18327.58 51.11 52207.82 88888.00 2011-03-05 09:21:20.901 064 18327.60 51.12 52207.81 88888.00 2011-03-05 09:21:21.401 064 18327.65 51.16 52207.90 88888.00 2011-03-05 09:21:21.901 064 18327.83 51.22 52207.94 88888.00 2011-03-05 09:21:22.401 064 18327.85 51.18 52207.89 88888.00 2011-03-05 09:21:22.901 064 18327.72 51.20 52207.76 88888.00 2011-03-05 09:21:23.401 064 18327.87 51.18 52207.66 88888.00 2011-03-05 09:21:23.901 064 18327.73 51.18 52207.67 88888.00 2011-03-05 09:21:24.401 064 18327.70 51.19 52207.74 88888.00 2011-03-05 09:21:24.901 064 18327.75 51.19 52207.76 88888.00 2011-03-05 09:21:25.401 064 18327.79 51.20 52207.66 88888.00 2011-03-05 09:21:25.901 064 18327.80 51.27 52207.72 88888.00 2011-03-05 09:21:26.401 064 18327.85 51.28 52207.80 88888.00 2011-03-05 09:21:26.901 064 18327.82 51.30 52207.86 88888.00 2011-03-05 09:21:27.401 064 18327.82 51.19 52207.90 88888.00 2011-03-05 09:21:27.901 064 18327.83 51.18 52207.80 88888.00 2011-03-05 09:21:28.401 064 18328.10 51.23 52207.80 88888.00 2011-03-05 09:21:28.901 064 18327.89 51.22 52207.71 88888.00 2011-03-05 09:21:29.401 064 18327.82 51.08 52207.72 88888.00 2011-03-05 09:21:29.901 064 18328.28 51.00 52207.83 88888.00 2011-03-05 09:21:30.401 064 18328.37 50.99 52207.77 88888.00 2011-03-05 09:21:30.901 064 18328.38 51.04 52207.76 88888.00 2011-03-05 09:21:31.401 064 18328.50 51.09 52207.74 88888.00 2011-03-05 09:21:31.901 064 18328.17 51.13 52207.76 88888.00 2011-03-05 09:21:32.401 064 18328.02 51.20 52207.83 88888.00 2011-03-05 09:21:32.901 064 18328.00 51.28 52207.89 88888.00 2011-03-05 09:21:33.401 064 18328.07 51.32 52207.88 88888.00 2011-03-05 09:21:33.901 064 18328.10 51.32 52207.80 88888.00 2011-03-05 09:21:34.401 064 18327.99 51.26 52207.69 88888.00 2011-03-05 09:21:34.901 064 18327.99 51.13 52207.84 88888.00 2011-03-05 09:21:35.401 064 18327.99 51.13 52207.76 88888.00 2011-03-05 09:21:35.901 064 18328.06 51.18 52207.71 88888.00 2011-03-05 09:21:36.401 064 18328.12 51.16 52207.82 88888.00 2011-03-05 09:21:36.901 064 18328.24 51.15 52207.89 88888.00 2011-03-05 09:21:37.401 064 18328.49 51.12 52207.78 88888.00 2011-03-05 09:21:37.901 064 18328.68 51.12 52207.80 88888.00 2011-03-05 09:21:38.401 064 18328.57 51.22 52207.74 88888.00 2011-03-05 09:21:38.901 064 18328.55 51.21 52207.66 88888.00 2011-03-05 09:21:39.401 064 18328.56 51.10 52207.60 88888.00 2011-03-05 09:21:39.901 064 18328.22 51.04 52207.56 88888.00 2011-03-05 09:21:40.401 064 18327.97 51.06 52207.65 88888.00 2011-03-05 09:21:40.901 064 18327.91 51.13 52207.66 88888.00 2011-03-05 09:21:41.401 064 18327.87 51.09 52207.65 88888.00 2011-03-05 09:21:41.901 064 18328.13 51.07 52207.71 88888.00 2011-03-05 09:21:42.401 064 18328.35 51.04 52207.67 88888.00 2011-03-05 09:21:42.901 064 18328.43 51.02 52207.68 88888.00 2011-03-05 09:21:43.401 064 18328.19 50.98 52207.75 88888.00 2011-03-05 09:21:43.901 064 18328.39 51.00 52207.72 88888.00 2011-03-05 09:21:44.401 064 18328.38 50.97 52207.81 88888.00 2011-03-05 09:21:44.901 064 18328.00 50.99 52207.88 88888.00 2011-03-05 09:21:45.401 064 18327.86 51.04 52207.80 88888.00 2011-03-05 09:21:45.901 064 18327.79 51.03 52207.84 88888.00 2011-03-05 09:21:46.401 064 18327.75 50.99 52207.94 88888.00 2011-03-05 09:21:46.901 064 18327.92 50.98 52207.93 88888.00 2011-03-05 09:21:47.401 064 18327.78 50.96 52207.83 88888.00 2011-03-05 09:21:47.901 064 18327.70 50.99 52207.91 88888.00 2011-03-05 09:21:48.401 064 18327.62 50.97 52208.00 88888.00 2011-03-05 09:21:48.901 064 18327.62 50.96 52208.06 88888.00 2011-03-05 09:21:49.401 064 18328.01 50.99 52208.09 88888.00 2011-03-05 09:21:49.901 064 18328.10 51.07 52208.06 88888.00 2011-03-05 09:21:50.401 064 18328.13 51.05 52208.01 88888.00 2011-03-05 09:21:50.901 064 18328.07 51.05 52208.05 88888.00 2011-03-05 09:21:51.401 064 18327.73 51.00 52208.10 88888.00 2011-03-05 09:21:51.901 064 18327.86 51.03 52208.10 88888.00 2011-03-05 09:21:52.401 064 18328.15 51.01 52208.03 88888.00 2011-03-05 09:21:52.901 064 18328.10 51.07 52208.01 88888.00 2011-03-05 09:21:53.401 064 18328.16 51.05 52208.01 88888.00 2011-03-05 09:21:53.901 064 18328.06 51.06 52208.02 88888.00 2011-03-05 09:21:54.401 064 18327.50 51.06 52208.00 88888.00 2011-03-05 09:21:54.901 064 18327.34 51.06 52208.06 88888.00 2011-03-05 09:21:55.401 064 18327.31 51.09 52208.07 88888.00 2011-03-05 09:21:55.901 064 18327.35 51.11 52208.05 88888.00 2011-03-05 09:21:56.401 064 18327.45 51.14 52207.93 88888.00 2011-03-05 09:21:56.901 064 18327.89 51.10 52207.82 88888.00 2011-03-05 09:21:57.401 064 18328.12 51.08 52207.88 88888.00 2011-03-05 09:21:57.901 064 18328.00 51.06 52208.07 88888.00 2011-03-05 09:21:58.401 064 18327.63 51.12 52208.14 88888.00 2011-03-05 09:21:58.901 064 18327.43 51.12 52208.04 88888.00 2011-03-05 09:21:59.401 064 18327.38 51.10 52208.12 88888.00 2011-03-05 09:21:59.901 064 18327.36 51.15 52208.13 88888.00 2011-03-05 09:22:00.401 064 18327.32 51.13 52208.01 88888.00 2011-03-05 09:22:00.901 064 18327.72 51.10 52208.01 88888.00 2011-03-05 09:22:01.401 064 18327.59 51.09 52208.09 88888.00 2011-03-05 09:22:01.901 064 18327.57 51.08 52208.12 88888.00 2011-03-05 09:22:02.401 064 18327.49 51.21 52208.18 88888.00 2011-03-05 09:22:02.901 064 18327.48 51.19 52208.11 88888.00 2011-03-05 09:22:03.401 064 18327.63 51.16 52207.90 88888.00 2011-03-05 09:22:03.901 064 18328.03 51.18 52207.98 88888.00 2011-03-05 09:22:04.401 064 18328.07 51.19 52208.01 88888.00 2011-03-05 09:22:04.901 064 18327.93 51.32 52208.03 88888.00 2011-03-05 09:22:05.401 064 18327.69 51.36 52208.07 88888.00 2011-03-05 09:22:05.901 064 18327.59 51.36 52207.95 88888.00 2011-03-05 09:22:06.401 064 18327.60 51.33 52207.84 88888.00 2011-03-05 09:22:06.901 064 18327.83 51.33 52207.92 88888.00 2011-03-05 09:22:07.401 064 18327.87 51.38 52208.09 88888.00 2011-03-05 09:22:07.901 064 18327.69 51.46 52208.13 88888.00 2011-03-05 09:22:08.401 064 18327.59 51.44 52207.97 88888.00 2011-03-05 09:22:08.901 064 18327.57 51.44 52207.81 88888.00 2011-03-05 09:22:09.401 064 18327.57 51.46 52207.84 88888.00 2011-03-05 09:22:09.901 064 18327.61 51.53 52207.99 88888.00 2011-03-05 09:22:10.401 064 18327.68 51.55 52207.91 88888.00 2011-03-05 09:22:10.901 064 18327.69 51.54 52207.93 88888.00 2011-03-05 09:22:11.401 064 18327.69 51.53 52207.98 88888.00 2011-03-05 09:22:11.901 064 18327.63 51.46 52208.01 88888.00 2011-03-05 09:22:12.401 064 18327.57 51.38 52208.11 88888.00 2011-03-05 09:22:12.901 064 18327.53 51.31 52208.14 88888.00 2011-03-05 09:22:13.401 064 18327.65 51.34 52208.06 88888.00 2011-03-05 09:22:13.901 064 18328.01 51.40 52207.89 88888.00 2011-03-05 09:22:14.401 064 18327.92 51.37 52207.87 88888.00 2011-03-05 09:22:14.901 064 18327.81 51.34 52207.90 88888.00 2011-03-05 09:22:15.401 064 18327.75 51.33 52207.92 88888.00 2011-03-05 09:22:15.901 064 18328.07 51.34 52207.98 88888.00 2011-03-05 09:22:16.401 064 18328.05 51.16 52208.04 88888.00 2011-03-05 09:22:16.901 064 18327.87 51.20 52208.04 88888.00 2011-03-05 09:22:17.401 064 18327.93 51.25 52207.94 88888.00 2011-03-05 09:22:17.901 064 18328.38 51.23 52207.94 88888.00 2011-03-05 09:22:18.401 064 18328.40 51.20 52207.95 88888.00 2011-03-05 09:22:18.901 064 18328.45 51.18 52207.94 88888.00 2011-03-05 09:22:19.401 064 18328.12 51.18 52207.93 88888.00 2011-03-05 09:22:19.901 064 18328.10 51.15 52208.01 88888.00 2011-03-05 09:22:20.401 064 18328.39 51.07 52208.02 88888.00 2011-03-05 09:22:20.901 064 18328.07 51.09 52208.02 88888.00 2011-03-05 09:22:21.401 064 18328.00 51.06 52208.01 88888.00 2011-03-05 09:22:21.901 064 18328.08 51.03 52208.01 88888.00 2011-03-05 09:22:22.401 064 18328.22 51.04 52208.09 88888.00 2011-03-05 09:22:22.901 064 18327.91 50.99 52208.14 88888.00 2011-03-05 09:22:23.401 064 18327.83 51.00 52208.11 88888.00 2011-03-05 09:22:23.901 064 18327.79 50.99 52208.06 88888.00 2011-03-05 09:22:24.398 064 18327.94 51.04 52208.17 88888.00 2011-03-05 09:22:24.908 064 18328.36 51.02 52208.09 88888.00 2011-03-05 09:22:25.408 064 18328.14 51.04 52207.97 88888.00 2011-03-05 09:22:25.908 064 18327.81 51.06 52208.05 88888.00 2011-03-05 09:22:26.408 064 18327.85 51.06 52208.01 88888.00 2011-03-05 09:22:26.908 064 18327.86 51.07 52207.98 88888.00 2011-03-05 09:22:27.408 064 18327.75 51.06 52208.00 88888.00 2011-03-05 09:22:27.908 064 18327.59 51.00 52208.01 88888.00 2011-03-05 09:22:28.408 064 18327.58 51.01 52208.11 88888.00 2011-03-05 09:22:28.908 064 18327.53 50.97 52208.09 88888.00 2011-03-05 09:22:29.408 064 18327.64 50.86 52208.03 88888.00 2011-03-05 09:22:29.908 064 18328.01 50.87 52208.07 88888.00 2011-03-05 09:22:30.408 064 18327.72 50.93 52208.04 88888.00 2011-03-05 09:22:30.908 064 18327.86 50.97 52208.03 88888.00 2011-03-05 09:22:31.408 064 18327.81 51.09 52208.04 88888.00 2011-03-05 09:22:31.908 064 18327.65 51.11 52208.02 88888.00 2011-03-05 09:22:32.408 064 18327.95 51.11 52208.13 88888.00 2011-03-05 09:22:32.908 064 18327.86 51.09 52208.14 88888.00 2011-03-05 09:22:33.408 064 18327.53 51.08 52208.13 88888.00 2011-03-05 09:22:33.908 064 18327.43 51.09 52208.11 88888.00 2011-03-05 09:22:34.408 064 18327.38 51.07 52208.03 88888.00 2011-03-05 09:22:34.908 064 18327.51 51.13 52207.99 88888.00 2011-03-05 09:22:35.408 064 18327.60 51.13 52207.98 88888.00 2011-03-05 09:22:35.908 064 18327.48 51.10 52207.97 88888.00 2011-03-05 09:22:36.408 064 18327.34 51.14 52207.92 88888.00 2011-03-05 09:22:36.908 064 18327.52 51.09 52207.98 88888.00 2011-03-05 09:22:37.408 064 18327.45 51.14 52207.98 88888.00 2011-03-05 09:22:37.908 064 18327.35 51.18 52207.94 88888.00 2011-03-05 09:22:38.408 064 18327.43 51.09 52208.01 88888.00 2011-03-05 09:22:38.908 064 18327.60 51.11 52208.13 88888.00 2011-03-05 09:22:39.408 064 18327.40 51.24 52208.26 88888.00 2011-03-05 09:22:39.908 064 18327.37 51.29 52208.17 88888.00 2011-03-05 09:22:40.408 064 18327.62 51.29 52208.12 88888.00 2011-03-05 09:22:40.908 064 18327.86 51.30 52208.13 88888.00 2011-03-05 09:22:41.408 064 18327.73 51.36 52208.09 88888.00 2011-03-05 09:22:41.908 064 18327.49 51.30 52208.05 88888.00 2011-03-05 09:22:42.408 064 18327.36 51.28 52208.11 88888.00 2011-03-05 09:22:42.908 064 18327.46 51.29 52208.28 88888.00 2011-03-05 09:22:43.408 064 18327.48 51.34 52208.26 88888.00 2011-03-05 09:22:43.908 064 18327.40 51.32 52208.15 88888.00 2011-03-05 09:22:44.408 064 18327.75 51.32 52208.10 88888.00 2011-03-05 09:22:44.908 064 18327.84 51.33 52208.04 88888.00 2011-03-05 09:22:45.408 064 18327.64 51.38 52208.03 88888.00 2011-03-05 09:22:45.908 064 18327.60 51.41 52207.92 88888.00 2011-03-05 09:22:46.408 064 18327.73 51.31 52207.94 88888.00 2011-03-05 09:22:46.908 064 18327.93 51.29 52208.06 88888.00 2011-03-05 09:22:47.408 064 18327.99 51.34 52208.16 88888.00 2011-03-05 09:22:47.908 064 18328.07 51.27 52208.24 88888.00 2011-03-05 09:22:48.408 064 18327.85 51.20 52208.27 88888.00 2011-03-05 09:22:48.908 064 18328.14 51.26 52208.23 88888.00 2011-03-05 09:22:49.408 064 18328.30 51.34 52208.24 88888.00 2011-03-05 09:22:49.908 064 18328.05 51.34 52208.18 88888.00 2011-03-05 09:22:50.408 064 18327.64 51.35 52208.19 88888.00 2011-03-05 09:22:50.908 064 18327.53 51.34 52208.22 88888.00 2011-03-05 09:22:51.408 064 18327.76 51.34 52208.22 88888.00 2011-03-05 09:22:51.908 064 18328.18 51.25 52208.19 88888.00 2011-03-05 09:22:52.408 064 18328.24 51.18 52208.19 88888.00 2011-03-05 09:22:52.908 064 18328.34 51.10 52208.09 88888.00 2011-03-05 09:22:53.408 064 18328.45 51.18 52208.16 88888.00 2011-03-05 09:22:53.908 064 18328.39 51.22 52208.15 88888.00 2011-03-05 09:22:54.408 064 18328.40 51.29 52208.14 88888.00 2011-03-05 09:22:54.908 064 18328.22 51.29 52208.12 88888.00 2011-03-05 09:22:55.408 064 18327.87 51.18 52208.16 88888.00 2011-03-05 09:22:55.908 064 18327.90 51.23 52208.22 88888.00 2011-03-05 09:22:56.408 064 18328.33 51.30 52208.23 88888.00 2011-03-05 09:22:56.908 064 18328.40 51.32 52208.19 88888.00 2011-03-05 09:22:57.408 064 18328.44 51.28 52208.18 88888.00 2011-03-05 09:22:57.908 064 18328.48 51.27 52208.07 88888.00 2011-03-05 09:22:58.408 064 18328.19 51.31 52208.01 88888.00 2011-03-05 09:22:58.908 064 18327.93 51.29 52208.11 88888.00 2011-03-05 09:22:59.408 064 18327.85 51.30 52208.13 88888.00 2011-03-05 09:22:59.908 064 18327.93 51.31 52208.01 88888.00 2011-03-05 09:23:00.408 064 18327.96 51.23 52208.17 88888.00 2011-03-05 09:23:00.908 064 18328.12 51.21 52208.18 88888.00 2011-03-05 09:23:01.408 064 18328.39 51.27 52208.16 88888.00 2011-03-05 09:23:01.908 064 18328.22 51.29 52208.14 88888.00 2011-03-05 09:23:02.408 064 18328.04 51.29 52208.05 88888.00 2011-03-05 09:23:02.908 064 18328.02 51.36 52208.09 88888.00 2011-03-05 09:23:03.408 064 18328.04 51.45 52208.06 88888.00 2011-03-05 09:23:03.908 064 18328.05 51.48 52208.02 88888.00 2011-03-05 09:23:04.408 064 18328.06 51.43 52208.03 88888.00 2011-03-05 09:23:04.908 064 18327.97 51.41 52208.05 88888.00 2011-03-05 09:23:05.408 064 18327.97 51.41 52208.00 88888.00 2011-03-05 09:23:05.908 064 18327.94 51.34 52208.01 88888.00 2011-03-05 09:23:06.408 064 18327.95 51.40 52207.99 88888.00 2011-03-05 09:23:06.908 064 18328.01 51.42 52207.95 88888.00 2011-03-05 09:23:07.408 064 18328.39 51.40 52208.02 88888.00 2011-03-05 09:23:07.908 064 18328.62 51.29 52208.11 88888.00 2011-03-05 09:23:08.408 064 18328.36 51.34 52208.05 88888.00 2011-03-05 09:23:08.908 064 18328.26 51.32 52208.07 88888.00 2011-03-05 09:23:09.408 064 18328.21 51.29 52208.03 88888.00 2011-03-05 09:23:09.908 064 18328.16 51.27 52207.91 88888.00 2011-03-05 09:23:10.408 064 18328.06 51.22 52207.82 88888.00 2011-03-05 09:23:10.908 064 18328.04 51.36 52207.88 88888.00 2011-03-05 09:23:11.408 064 18328.06 51.42 52207.86 88888.00 2011-03-05 09:23:11.908 064 18328.07 51.47 52207.90 88888.00 2011-03-05 09:23:12.408 064 18327.92 51.52 52207.95 88888.00 2011-03-05 09:23:12.908 064 18327.97 51.51 52208.02 88888.00 2011-03-05 09:23:13.408 064 18327.93 51.42 52208.02 88888.00 2011-03-05 09:23:13.908 064 18328.04 51.41 52207.99 88888.00 2011-03-05 09:23:14.408 064 18328.23 51.29 52207.90 88888.00 2011-03-05 09:23:14.908 064 18327.94 51.29 52207.97 88888.00 2011-03-05 09:23:15.408 064 18328.17 51.34 52208.13 88888.00 2011-03-05 09:23:15.908 064 18328.27 51.31 52208.11 88888.00 2011-03-05 09:23:16.408 064 18328.03 51.27 52208.00 88888.00 2011-03-05 09:23:16.908 064 18328.17 51.22 52207.94 88888.00 2011-03-05 09:23:17.408 064 18327.99 51.24 52208.11 88888.00 2011-03-05 09:23:17.908 064 18327.84 51.34 52208.07 88888.00 2011-03-05 09:23:18.408 064 18327.93 51.26 52208.10 88888.00 2011-03-05 09:23:18.908 064 18328.00 51.16 52208.06 88888.00 2011-03-05 09:23:19.408 064 18327.92 51.13 52208.10 88888.00 2011-03-05 09:23:19.908 064 18328.02 51.10 52208.09 88888.00 2011-03-05 09:23:20.408 064 18328.04 51.10 52208.02 88888.00 2011-03-05 09:23:20.908 064 18328.03 51.10 52207.81 88888.00 2011-03-05 09:23:21.408 064 18328.12 51.11 52207.83 88888.00 2011-03-05 09:23:21.908 064 18328.05 51.05 52208.03 88888.00 2011-03-05 09:23:22.408 064 18327.92 51.04 52208.07 88888.00 2011-03-05 09:23:22.908 064 18327.85 51.05 52207.99 88888.00 2011-03-05 09:23:23.408 064 18327.90 51.10 52207.95 88888.00 2011-03-05 09:23:23.908 064 18327.87 51.10 52207.94 88888.00 2011-03-05 09:23:24.408 064 18328.01 51.08 52207.94 88888.00 2011-03-05 09:23:24.908 064 18327.97 51.09 52208.04 88888.00 2011-03-05 09:23:25.408 064 18328.23 51.25 52208.04 88888.00 2011-03-05 09:23:25.908 064 18328.41 51.23 52207.99 88888.00 2011-03-05 09:23:26.408 064 18328.50 51.18 52207.93 88888.00 2011-03-05 09:23:26.908 064 18328.60 51.14 52207.93 88888.00 2011-03-05 09:23:27.408 064 18328.60 50.99 52207.94 88888.00 2011-03-05 09:23:27.908 064 18328.39 51.03 52207.91 88888.00 2011-03-05 09:23:28.408 064 18328.77 51.00 52207.95 88888.00 2011-03-05 09:23:28.908 064 18328.68 51.04 52207.98 88888.00 2011-03-05 09:23:29.408 064 18328.52 50.99 52207.87 88888.00 2011-03-05 09:23:29.908 064 18328.30 50.98 52207.90 88888.00 2011-03-05 09:23:30.408 064 18328.37 50.98 52207.95 88888.00 2011-03-05 09:23:30.908 064 18328.13 50.99 52207.93 88888.00 2011-03-05 09:23:31.408 064 18328.02 51.04 52207.86 88888.00 2011-03-05 09:23:31.908 064 18328.03 51.00 52207.80 88888.00 2011-03-05 09:23:32.408 064 18327.96 50.97 52207.91 88888.00 2011-03-05 09:23:32.908 064 18328.24 50.99 52208.04 88888.00 2011-03-05 09:23:33.408 064 18328.55 50.96 52208.11 88888.00 2011-03-05 09:23:33.908 064 18328.61 50.93 52208.23 88888.00 2011-03-05 09:23:34.408 064 18328.34 50.96 52208.18 88888.00 2011-03-05 09:23:34.908 064 18328.22 50.98 52208.22 88888.00 2011-03-05 09:23:35.408 064 18328.43 50.94 52208.21 88888.00 2011-03-05 09:23:35.908 064 18328.38 50.93 52208.15 88888.00 2011-03-05 09:23:36.408 064 18328.38 50.96 52208.21 88888.00 2011-03-05 09:23:36.908 064 18328.43 50.99 52208.21 88888.00 2011-03-05 09:23:37.408 064 18328.15 50.98 52208.19 88888.00 2011-03-05 09:23:37.908 064 18328.32 51.00 52208.21 88888.00 2011-03-05 09:23:38.408 064 18328.45 51.04 52208.19 88888.00 2011-03-05 09:23:38.908 064 18328.59 50.98 52208.22 88888.00 2011-03-05 09:23:39.408 064 18328.43 51.01 52208.29 88888.00 2011-03-05 09:23:39.908 064 18328.46 51.04 52208.27 88888.00 2011-03-05 09:23:40.408 064 18328.59 51.12 52208.28 88888.00 2011-03-05 09:23:40.908 064 18328.36 51.10 52208.26 88888.00 2011-03-05 09:23:41.408 064 18328.17 51.14 52208.25 88888.00 2011-03-05 09:23:41.908 064 18328.21 51.13 52208.27 88888.00 2011-03-05 09:23:42.408 064 18328.35 51.15 52208.19 88888.00 2011-03-05 09:23:42.908 064 18328.46 51.16 52208.16 88888.00 2011-03-05 09:23:43.408 064 18328.78 51.21 52208.26 88888.00 2011-03-05 09:23:43.908 064 18328.59 51.23 52208.32 88888.00 2011-03-05 09:23:44.408 064 18328.59 51.26 52208.32 88888.00 2011-03-05 09:23:44.908 064 18328.81 51.22 52208.28 88888.00 2011-03-05 09:23:45.408 064 18328.80 51.10 52208.38 88888.00 2011-03-05 09:23:45.908 064 18328.47 51.12 52208.47 88888.00 2011-03-05 09:23:46.408 064 18328.27 51.11 52208.34 88888.00 2011-03-05 09:23:46.908 064 18328.24 51.09 52208.25 88888.00 2011-03-05 09:23:47.408 064 18328.28 51.12 52208.37 88888.00 2011-03-05 09:23:47.908 064 18328.14 51.14 52208.41 88888.00 2011-03-05 09:23:48.408 064 18328.04 51.08 52208.40 88888.00 2011-03-05 09:23:48.908 064 18328.04 51.08 52208.39 88888.00 2011-03-05 09:23:49.408 064 18328.12 51.06 52208.41 88888.00 2011-03-05 09:23:49.908 064 18328.32 51.11 52208.36 88888.00 2011-03-05 09:23:50.408 064 18328.29 51.13 52208.39 88888.00 2011-03-05 09:23:50.908 064 18328.32 51.18 52208.34 88888.00 2011-03-05 09:23:51.408 064 18328.30 51.18 52208.35 88888.00 2011-03-05 09:23:51.908 064 18328.26 51.19 52208.35 88888.00 2011-03-05 09:23:52.408 064 18328.18 51.19 52208.28 88888.00 2011-03-05 09:23:52.908 064 18328.49 51.20 52208.30 88888.00 2011-03-05 09:23:53.408 064 18328.48 51.18 52208.30 88888.00 2011-03-05 09:23:53.908 064 18328.43 51.25 52208.39 88888.00 2011-03-05 09:23:54.408 064 18328.35 51.27 52208.35 88888.00 2011-03-05 09:23:54.908 064 18328.51 51.21 52208.29 88888.00 2011-03-05 09:23:55.408 064 18328.44 51.15 52208.25 88888.00 2011-03-05 09:23:55.908 064 18328.37 51.18 52208.25 88888.00 2011-03-05 09:23:56.408 064 18328.67 51.19 52208.15 88888.00 2011-03-05 09:23:56.908 064 18328.56 51.13 52208.09 88888.00 2011-03-05 09:23:57.408 064 18328.79 51.10 52208.09 88888.00 2011-03-05 09:23:57.908 064 18328.93 51.09 52208.15 88888.00 2011-03-05 09:23:58.408 064 18329.05 51.08 52208.24 88888.00 2011-03-05 09:23:58.908 064 18328.98 51.08 52208.27 88888.00 2011-03-05 09:23:59.408 064 18328.48 51.05 52208.36 88888.00 2011-03-05 09:23:59.908 064 18328.18 51.05 52208.37 88888.00 2011-03-05 09:24:00.408 064 18328.24 51.04 52208.38 88888.00 2011-03-05 09:24:00.908 064 18328.33 51.07 52208.45 88888.00 2011-03-05 09:24:01.408 064 18328.48 51.01 52208.38 88888.00 2011-03-05 09:24:01.908 064 18328.35 50.91 52208.35 88888.00 2011-03-05 09:24:02.408 064 18328.27 50.89 52208.33 88888.00 2011-03-05 09:24:02.908 064 18328.25 50.91 52208.34 88888.00 2011-03-05 09:24:03.408 064 18328.27 50.91 52208.41 88888.00 2011-03-05 09:24:03.908 064 18328.25 50.86 52208.37 88888.00 2011-03-05 09:24:04.408 064 18328.19 50.90 52208.25 88888.00 2011-03-05 09:24:04.908 064 18328.13 50.91 52208.29 88888.00 2011-03-05 09:24:05.408 064 18328.23 50.90 52208.33 88888.00 2011-03-05 09:24:05.908 064 18328.49 50.88 52208.30 88888.00 2011-03-05 09:24:06.408 064 18328.41 50.91 52208.33 88888.00 2011-03-05 09:24:06.908 064 18328.15 50.98 52208.39 88888.00 2011-03-05 09:24:07.408 064 18328.29 50.99 52208.45 88888.00 2011-03-05 09:24:07.908 064 18328.21 51.08 52208.49 88888.00 2011-03-05 09:24:08.408 064 18328.04 51.03 52208.47 88888.00 2011-03-05 09:24:08.908 064 18328.29 50.93 52208.50 88888.00 2011-03-05 09:24:09.408 064 18328.40 50.82 52208.53 88888.00 2011-03-05 09:24:09.908 064 18328.48 50.89 52208.50 88888.00 2011-03-05 09:24:10.408 064 18328.39 50.99 52208.56 88888.00 2011-03-05 09:24:10.908 064 18327.96 51.00 52208.46 88888.00 2011-03-05 09:24:11.408 064 18327.91 50.94 52208.34 88888.00 2011-03-05 09:24:11.908 064 18328.33 50.97 52208.34 88888.00 2011-03-05 09:24:12.408 064 18328.14 50.98 52208.25 88888.00 2011-03-05 09:24:12.908 064 18327.87 50.99 52208.27 88888.00 2011-03-05 09:24:13.408 064 18327.90 51.00 52208.34 88888.00 2011-03-05 09:24:13.908 064 18327.84 51.07 52208.33 88888.00 2011-03-05 09:24:14.408 064 18327.90 51.09 52208.38 88888.00 2011-03-05 09:24:14.908 064 18328.12 51.06 52208.39 88888.00 2011-03-05 09:24:15.408 064 18327.99 51.00 52208.45 88888.00 2011-03-05 09:24:15.908 064 18328.03 51.07 52208.40 88888.00 2011-03-05 09:24:16.408 064 18328.19 51.10 52208.39 88888.00 2011-03-05 09:24:16.908 064 18328.36 51.05 52208.34 88888.00 2011-03-05 09:24:17.408 064 18328.12 51.01 52208.35 88888.00 2011-03-05 09:24:17.908 064 18327.91 51.06 52208.41 88888.00 2011-03-05 09:24:18.408 064 18327.75 51.06 52208.42 88888.00 2011-03-05 09:24:18.908 064 18327.73 51.12 52208.39 88888.00 2011-03-05 09:24:19.408 064 18328.08 51.15 52208.52 88888.00 2011-03-05 09:24:19.908 064 18328.00 51.12 52208.53 88888.00 2011-03-05 09:24:20.408 064 18328.19 51.15 52208.50 88888.00 2011-03-05 09:24:20.908 064 18328.13 51.18 52208.49 88888.00 2011-03-05 09:24:21.408 064 18327.83 51.18 52208.46 88888.00 2011-03-05 09:24:21.908 064 18327.85 51.19 52208.51 88888.00 2011-03-05 09:24:22.408 064 18327.96 51.20 52208.62 88888.00 2011-03-05 09:24:22.908 064 18327.94 51.21 52208.53 88888.00 2011-03-05 09:24:23.408 064 18328.08 51.22 52208.39 88888.00 2011-03-05 09:24:23.908 064 18327.80 51.20 52208.44 88888.00 2011-03-05 09:24:24.408 064 18327.81 51.21 52208.53 88888.00 2011-03-05 09:24:24.908 064 18327.95 51.24 52208.62 88888.00 2011-03-05 09:24:25.408 064 18328.13 51.33 52208.59 88888.00 2011-03-05 09:24:25.908 064 18328.00 51.35 52208.50 88888.00 2011-03-05 09:24:26.408 064 18328.37 51.29 52208.39 88888.00 2011-03-05 09:24:26.908 064 18328.50 51.26 52208.46 88888.00 2011-03-05 09:24:27.408 064 18328.44 51.29 52208.48 88888.00 2011-03-05 09:24:27.908 064 18328.26 51.36 52208.55 88888.00 2011-03-05 09:24:28.408 064 18328.48 51.30 52208.51 88888.00 2011-03-05 09:24:28.908 064 18328.54 51.28 52208.44 88888.00 2011-03-05 09:24:29.408 064 18328.58 51.30 52208.52 88888.00 2011-03-05 09:24:29.908 064 18328.21 51.34 52208.52 88888.00 2011-03-05 09:24:30.408 064 18328.08 51.39 52208.42 88888.00 2011-03-05 09:24:30.908 064 18328.03 51.33 52208.40 88888.00 2011-03-05 09:24:31.408 064 18327.95 51.41 52208.45 88888.00 2011-03-05 09:24:31.908 064 18327.97 51.38 52208.48 88888.00 2011-03-05 09:24:32.408 064 18328.04 51.34 52208.40 88888.00 2011-03-05 09:24:32.908 064 18328.04 51.34 52208.35 88888.00 2011-03-05 09:24:33.408 064 18327.99 51.38 52208.32 88888.00 2011-03-05 09:24:33.908 064 18328.04 51.49 52208.13 88888.00 2011-03-05 09:24:34.408 064 18328.04 51.45 52208.17 88888.00 2011-03-05 09:24:34.908 064 18327.97 51.41 52208.18 88888.00 2011-03-05 09:24:35.408 064 18328.01 51.36 52208.19 88888.00 2011-03-05 09:24:35.908 064 18328.37 51.38 52208.18 88888.00 2011-03-05 09:24:36.408 064 18328.52 51.39 52208.12 88888.00 2011-03-05 09:24:36.908 064 18328.26 51.36 52208.03 88888.00 2011-03-05 09:24:37.408 064 18328.06 51.38 52208.16 88888.00 2011-03-05 09:24:37.908 064 18328.05 51.38 52208.17 88888.00 2011-03-05 09:24:38.408 064 18328.08 51.33 52208.27 88888.00 2011-03-05 09:24:38.908 064 18328.08 51.31 52208.39 88888.00 2011-03-05 09:24:39.408 064 18328.10 51.37 52208.39 88888.00 2011-03-05 09:24:39.908 064 18328.04 51.36 52208.32 88888.00 2011-03-05 09:24:40.408 064 18328.30 51.35 52208.24 88888.00 2011-03-05 09:24:40.908 064 18328.65 51.40 52208.18 88888.00 2011-03-05 09:24:41.408 064 18328.67 51.47 52208.19 88888.00 2011-03-05 09:24:41.908 064 18328.71 51.47 52208.46 88888.00 2011-03-05 09:24:42.408 064 18328.79 51.44 52208.56 88888.00 2011-03-05 09:24:42.908 064 18328.51 51.40 52208.50 88888.00 2011-03-05 09:24:43.408 064 18328.40 51.39 52208.44 88888.00 2011-03-05 09:24:43.908 064 18328.60 51.33 52208.46 88888.00 2011-03-05 09:24:44.408 064 18328.66 51.20 52208.46 88888.00 2011-03-05 09:24:44.908 064 18328.66 51.23 52208.47 88888.00 2011-03-05 09:24:45.408 064 18328.66 51.36 52208.55 88888.00 2011-03-05 09:24:45.908 064 18328.60 51.37 52208.57 88888.00 2011-03-05 09:24:46.408 064 18328.40 51.34 52208.62 88888.00 2011-03-05 09:24:46.908 064 18328.11 51.29 52208.71 88888.00 2011-03-05 09:24:47.408 064 18328.05 51.32 52208.77 88888.00 2011-03-05 09:24:47.908 064 18328.03 51.32 52208.67 88888.00 2011-03-05 09:24:48.408 064 18328.24 51.25 52208.69 88888.00 2011-03-05 09:24:48.908 064 18328.02 51.20 52208.61 88888.00 2011-03-05 09:24:49.408 064 18328.03 51.30 52208.64 88888.00 2011-03-05 09:24:49.908 064 18328.30 51.40 52208.71 88888.00 2011-03-05 09:24:50.408 064 18328.30 51.34 52208.72 88888.00 2011-03-05 09:24:50.908 064 18328.45 51.31 52208.75 88888.00 2011-03-05 09:24:51.408 064 18328.40 51.35 52208.80 88888.00 2011-03-05 09:24:51.908 064 18328.29 51.33 52208.79 88888.00 2011-03-05 09:24:52.408 064 18328.10 51.32 52208.74 88888.00 2011-03-05 09:24:52.908 064 18328.00 51.26 52208.79 88888.00 2011-03-05 09:24:53.408 064 18328.00 51.26 52208.88 88888.00 2011-03-05 09:24:53.908 064 18328.10 51.29 52208.75 88888.00 2011-03-05 09:24:54.408 064 18328.27 51.26 52208.71 88888.00 2011-03-05 09:24:54.908 064 18327.87 51.26 52208.68 88888.00 2011-03-05 09:24:55.408 064 18327.73 51.28 52208.71 88888.00 2011-03-05 09:24:55.908 064 18327.78 51.29 52208.65 88888.00 2011-03-05 09:24:56.408 064 18327.95 51.29 52208.65 88888.00 2011-03-05 09:24:56.908 064 18328.05 51.30 52208.60 88888.00 2011-03-05 09:24:57.408 064 18328.18 51.26 52208.58 88888.00 2011-03-05 09:24:57.908 064 18327.95 51.36 52208.56 88888.00 2011-03-05 09:24:58.408 064 18327.75 51.40 52208.62 88888.00 2011-03-05 09:24:58.908 064 18327.75 51.35 52208.73 88888.00 2011-03-05 09:24:59.408 064 18327.79 51.31 52208.71 88888.00 2011-03-05 09:24:59.908 064 18327.74 51.27 52208.82 88888.00 2011-03-05 09:25:00.408 064 18328.08 51.25 52208.73 88888.00 2011-03-05 09:25:00.908 064 18328.10 51.23 52208.72 88888.00 2011-03-05 09:25:01.408 064 18327.92 51.22 52208.71 88888.00 2011-03-05 09:25:01.908 064 18328.24 51.23 52208.79 88888.00 2011-03-05 09:25:02.408 064 18328.26 51.21 52208.72 88888.00 2011-03-05 09:25:02.908 064 18328.00 51.19 52208.72 88888.00 2011-03-05 09:25:03.408 064 18328.15 51.19 52208.64 88888.00 2011-03-05 09:25:03.908 064 18328.49 51.20 52208.81 88888.00 2011-03-05 09:25:04.408 064 18328.63 51.11 52208.79 88888.00 2011-03-05 09:25:04.908 064 18328.54 51.18 52208.68 88888.00 2011-03-05 09:25:05.408 064 18328.14 51.22 52208.62 88888.00 2011-03-05 09:25:05.908 064 18328.07 51.25 52208.58 88888.00 2011-03-05 09:25:06.408 064 18328.43 51.32 52208.57 88888.00 2011-03-05 09:25:06.908 064 18328.66 51.31 52208.58 88888.00 2011-03-05 09:25:07.408 064 18328.40 51.31 52208.65 88888.00 2011-03-05 09:25:07.908 064 18328.10 51.31 52208.59 88888.00 2011-03-05 09:25:08.408 064 18327.96 51.34 52208.48 88888.00 2011-03-05 09:25:08.908 064 18328.13 51.41 52208.38 88888.00 2011-03-05 09:25:09.408 064 18328.47 51.35 52208.37 88888.00 2011-03-05 09:25:09.908 064 18328.48 51.37 52208.44 88888.00 2011-03-05 09:25:10.408 064 18328.48 51.37 52208.47 88888.00 2011-03-05 09:25:10.908 064 18328.67 51.29 52208.52 88888.00 2011-03-05 09:25:11.408 064 18328.77 51.23 52208.57 88888.00 2011-03-05 09:25:11.908 064 18328.59 51.20 52208.55 88888.00 2011-03-05 09:25:12.408 064 18328.51 51.26 52208.53 88888.00 2011-03-05 09:25:12.908 064 18328.28 51.24 52208.58 88888.00 2011-03-05 09:25:13.408 064 18328.18 51.28 52208.57 88888.00 2011-03-05 09:25:13.908 064 18328.45 51.31 52208.42 88888.00 2011-03-05 09:25:14.408 064 18328.65 51.31 52208.34 88888.00 2011-03-05 09:25:14.908 064 18328.73 51.32 52208.36 88888.00 2011-03-05 09:25:15.408 064 18328.62 51.33 52208.41 88888.00 2011-03-05 09:25:15.908 064 18328.24 51.33 52208.42 88888.00 2011-03-05 09:25:16.408 064 18328.07 51.29 52208.38 88888.00 2011-03-05 09:25:16.908 064 18328.07 51.30 52208.34 88888.00 2011-03-05 09:25:17.408 064 18328.05 51.36 52208.30 88888.00 2011-03-05 09:25:17.908 064 18328.03 51.40 52208.40 88888.00 2011-03-05 09:25:18.408 064 18328.04 51.30 52208.35 88888.00 2011-03-05 09:25:18.908 064 18328.13 51.30 52208.35 88888.00 2011-03-05 09:25:19.408 064 18328.05 51.34 52208.38 88888.00 2011-03-05 09:25:19.908 064 18328.05 51.29 52208.47 88888.00 2011-03-05 09:25:20.408 064 18327.99 51.28 52208.49 88888.00 2011-03-05 09:25:20.908 064 18328.02 51.33 52208.53 88888.00 2011-03-05 09:25:21.408 064 18328.26 51.36 52208.44 88888.00 2011-03-05 09:25:21.908 064 18328.05 51.38 52208.46 88888.00 2011-03-05 09:25:22.408 064 18327.94 51.39 52208.47 88888.00 2011-03-05 09:25:22.908 064 18327.80 51.39 52208.62 88888.00 2011-03-05 09:25:23.408 064 18327.89 51.35 52208.63 88888.00 2011-03-05 09:25:23.908 064 18327.94 51.44 52208.59 88888.00 2011-03-05 09:25:24.408 064 18327.87 51.46 52208.53 88888.00 2011-03-05 09:25:24.908 064 18327.92 51.47 52208.49 88888.00 2011-03-05 09:25:25.408 064 18328.08 51.43 52208.62 88888.00 2011-03-05 09:25:25.908 064 18328.28 51.32 52208.62 88888.00 2011-03-05 09:25:26.408 064 18328.44 51.35 52208.52 88888.00 2011-03-05 09:25:26.908 064 18328.47 51.32 52208.39 88888.00 2011-03-05 09:25:27.408 064 18328.43 51.37 52208.41 88888.00 2011-03-05 09:25:27.908 064 18328.35 51.41 52208.52 88888.00 2011-03-05 09:25:28.408 064 18328.04 51.45 52208.46 88888.00 2011-03-05 09:25:28.908 064 18328.19 51.47 52208.42 88888.00 2011-03-05 09:25:29.408 064 18328.36 51.43 52208.52 88888.00 2011-03-05 09:25:29.908 064 18328.33 51.46 52208.60 88888.00 2011-03-05 09:25:30.408 064 18328.30 51.45 52208.56 88888.00 2011-03-05 09:25:30.908 064 18328.27 51.52 52208.52 88888.00 2011-03-05 09:25:31.408 064 18328.05 51.54 52208.61 88888.00 2011-03-05 09:25:31.908 064 18327.86 51.56 52208.63 88888.00 2011-03-05 09:25:32.408 064 18327.85 51.60 52208.53 88888.00 2011-03-05 09:25:32.908 064 18328.01 51.68 52208.42 88888.00 2011-03-05 09:25:33.408 064 18328.25 51.61 52208.47 88888.00 2011-03-05 09:25:33.908 064 18328.00 51.55 52208.53 88888.00 2011-03-05 09:25:34.408 064 18328.01 51.54 52208.46 88888.00 2011-03-05 09:25:34.908 064 18327.97 51.55 52208.60 88888.00 2011-03-05 09:25:35.408 064 18327.99 51.54 52208.63 88888.00 2011-03-05 09:25:35.908 064 18328.35 51.53 52208.57 88888.00 2011-03-05 09:25:36.408 064 18328.57 51.54 52208.47 88888.00 2011-03-05 09:25:36.908 064 18328.67 51.65 52208.53 88888.00 2011-03-05 09:25:37.408 064 18328.58 51.67 52208.62 88888.00 2011-03-05 09:25:37.908 064 18328.18 51.68 52208.50 88888.00 2011-03-05 09:25:38.408 064 18328.24 51.64 52208.42 88888.00 2011-03-05 09:25:38.908 064 18328.26 51.57 52208.41 88888.00 2011-03-05 09:25:39.408 064 18328.26 51.59 52208.49 88888.00 2011-03-05 09:25:39.908 064 18328.30 51.62 52208.46 88888.00 2011-03-05 09:25:40.408 064 18328.46 51.64 52208.48 88888.00 2011-03-05 09:25:40.908 064 18328.33 51.65 52208.53 88888.00 2011-03-05 09:25:41.408 064 18328.34 51.62 52208.64 88888.00 2011-03-05 09:25:41.908 064 18328.29 51.58 52208.70 88888.00 2011-03-05 09:25:42.408 064 18328.33 51.62 52208.63 88888.00 2011-03-05 09:25:42.908 064 18328.36 51.66 52208.62 88888.00 2011-03-05 09:25:43.408 064 18328.30 51.61 52208.56 88888.00 2011-03-05 09:25:43.908 064 18328.32 51.63 52208.58 88888.00 2011-03-05 09:25:44.408 064 18328.62 51.60 52208.48 88888.00 2011-03-05 09:25:44.908 064 18328.54 51.60 52208.53 88888.00 2011-03-05 09:25:45.408 064 18328.71 51.58 52208.60 88888.00 2011-03-05 09:25:45.908 064 18328.57 51.61 52208.64 88888.00 2011-03-05 09:25:46.408 064 18328.37 51.60 52208.53 88888.00 2011-03-05 09:25:46.908 064 18328.28 51.58 52208.49 88888.00 2011-03-05 09:25:47.408 064 18328.38 51.60 52208.60 88888.00 2011-03-05 09:25:47.908 064 18328.54 51.54 52208.53 88888.00 2011-03-05 09:25:48.408 064 18328.40 51.52 52208.50 88888.00 2011-03-05 09:25:48.908 064 18328.33 51.55 52208.56 88888.00 2011-03-05 09:25:49.408 064 18328.30 51.51 52208.50 88888.00 2011-03-05 09:25:49.908 064 18328.18 51.41 52208.53 88888.00 2011-03-05 09:25:50.408 064 18328.16 51.42 52208.62 88888.00 2011-03-05 09:25:50.908 064 18328.12 51.45 52208.69 88888.00 2011-03-05 09:25:51.408 064 18328.16 51.34 52208.73 88888.00 2011-03-05 09:25:51.908 064 18328.16 51.36 52208.64 88888.00 2011-03-05 09:25:52.408 064 18328.10 51.41 52208.62 88888.00 2011-03-05 09:25:52.908 064 18328.21 51.39 52208.75 88888.00 2011-03-05 09:25:53.408 064 18328.54 51.41 52208.79 88888.00 2011-03-05 09:25:53.908 064 18328.65 51.34 52208.65 88888.00 2011-03-05 09:25:54.408 064 18328.75 51.36 52208.70 88888.00 2011-03-05 09:25:54.908 064 18328.63 51.36 52208.70 88888.00 2011-03-05 09:25:55.408 064 18328.34 51.40 52208.64 88888.00 2011-03-05 09:25:55.908 064 18328.22 51.39 52208.58 88888.00 2011-03-05 09:25:56.408 064 18328.18 51.33 52208.70 88888.00 2011-03-05 09:25:56.908 064 18328.21 51.34 52208.71 88888.00 2011-03-05 09:25:57.408 064 18328.11 51.43 52208.71 88888.00 2011-03-05 09:25:57.908 064 18328.05 51.49 52208.74 88888.00 2011-03-05 09:25:58.408 064 18328.04 51.45 52208.74 88888.00 2011-03-05 09:25:58.908 064 18328.07 51.43 52208.77 88888.00 2011-03-05 09:25:59.408 064 18328.04 51.41 52208.81 88888.00 2011-03-05 09:25:59.908 064 18327.96 51.44 52208.88 88888.00 2011-03-05 09:26:00.408 064 18328.25 51.51 52208.84 88888.00 2011-03-05 09:26:00.908 064 18328.08 51.52 52208.74 88888.00 2011-03-05 09:26:01.408 064 18328.02 51.48 52208.71 88888.00 2011-03-05 09:26:01.908 064 18328.37 51.56 52208.60 88888.00 2011-03-05 09:26:02.408 064 18328.19 51.59 52208.56 88888.00 2011-03-05 09:26:02.908 064 18328.16 51.61 52208.57 88888.00 2011-03-05 09:26:03.408 064 18328.35 51.66 52208.56 88888.00 2011-03-05 09:26:03.908 064 18328.47 51.61 52208.56 88888.00 2011-03-05 09:26:04.408 064 18328.08 51.60 52208.67 88888.00 2011-03-05 09:26:04.908 064 18328.02 51.59 52208.67 88888.00 2011-03-05 09:26:05.408 064 18328.17 51.61 52208.61 88888.00 2011-03-05 09:26:05.908 064 18328.00 51.58 52208.56 88888.00 2011-03-05 09:26:06.408 064 18328.06 51.51 52208.56 88888.00 2011-03-05 09:26:06.908 064 18328.21 51.49 52208.63 88888.00 2011-03-05 09:26:07.408 064 18328.19 51.52 52208.64 88888.00 2011-03-05 09:26:07.908 064 18328.21 51.52 52208.75 88888.00 2011-03-05 09:26:08.408 064 18328.30 51.57 52208.70 88888.00 2011-03-05 09:26:08.908 064 18328.24 51.57 52208.61 88888.00 2011-03-05 09:26:09.408 064 18328.14 51.47 52208.58 88888.00 2011-03-05 09:26:09.908 064 18328.41 51.37 52208.63 88888.00 2011-03-05 09:26:10.408 064 18328.23 51.28 52208.64 88888.00 2011-03-05 09:26:10.908 064 18328.36 51.26 52208.70 88888.00 2011-03-05 09:26:11.408 064 18328.32 51.34 52208.74 88888.00 2011-03-05 09:26:11.908 064 18328.25 51.53 52208.72 88888.00 2011-03-05 09:26:12.408 064 18328.52 51.58 52208.70 88888.00 2011-03-05 09:26:12.908 064 18328.39 51.58 52208.75 88888.00 2011-03-05 09:26:13.408 064 18328.24 51.58 52208.81 88888.00 2011-03-05 09:26:13.908 064 18328.32 51.59 52208.76 88888.00 2011-03-05 09:26:14.408 064 18328.18 51.57 52208.75 88888.00 2011-03-05 09:26:14.908 064 18328.22 51.59 52208.82 88888.00 2011-03-05 09:26:15.408 064 18328.25 51.58 52208.79 88888.00 2011-03-05 09:26:15.908 064 18328.56 51.51 52208.75 88888.00 2011-03-05 09:26:16.408 064 18328.69 51.44 52208.69 88888.00 2011-03-05 09:26:16.908 064 18328.57 51.52 52208.67 88888.00 2011-03-05 09:26:17.408 064 18328.22 51.47 52208.65 88888.00 2011-03-05 09:26:17.908 064 18328.19 51.45 52208.60 88888.00 2011-03-05 09:26:18.408 064 18328.12 51.43 52208.59 88888.00 2011-03-05 09:26:18.908 064 18328.15 51.40 52208.62 88888.00 2011-03-05 09:26:19.408 064 18328.25 51.45 52208.59 88888.00 2011-03-05 09:26:19.908 064 18328.26 51.51 52208.64 88888.00 2011-03-05 09:26:20.408 064 18328.34 51.49 52208.72 88888.00 2011-03-05 09:26:20.908 064 18328.57 51.44 52208.69 88888.00 2011-03-05 09:26:21.408 064 18328.76 51.43 52208.64 88888.00 2011-03-05 09:26:21.908 064 18328.32 51.31 52208.61 88888.00 2011-03-05 09:26:22.408 064 18328.06 51.33 52208.68 88888.00 2011-03-05 09:26:22.908 064 18328.04 51.40 52208.60 88888.00 2011-03-05 09:26:23.408 064 18328.01 51.40 52208.62 88888.00 2011-03-05 09:26:23.908 064 18327.97 51.40 52208.69 88888.00 2011-03-05 09:26:24.408 064 18327.93 51.40 52208.73 88888.00 2011-03-05 09:26:24.908 064 18327.96 51.34 52208.72 88888.00 2011-03-05 09:26:25.408 064 18328.26 51.37 52208.62 88888.00 2011-03-05 09:26:25.908 064 18328.07 51.33 52208.59 88888.00 2011-03-05 09:26:26.408 064 18327.95 51.30 52208.61 88888.00 2011-03-05 09:26:26.908 064 18328.02 51.32 52208.65 88888.00 2011-03-05 09:26:27.408 064 18327.95 51.28 52208.62 88888.00 2011-03-05 09:26:27.908 064 18327.83 51.31 52208.71 88888.00 2011-03-05 09:26:28.408 064 18327.81 51.32 52208.79 88888.00 2011-03-05 09:26:28.908 064 18327.91 51.31 52208.80 88888.00 2011-03-05 09:26:29.408 064 18328.05 51.29 52208.88 88888.00 2011-03-05 09:26:29.908 064 18327.94 51.34 52208.75 88888.00 2011-03-05 09:26:30.408 064 18327.86 51.38 52208.63 88888.00 2011-03-05 09:26:30.908 064 18327.89 51.48 52208.69 88888.00 2011-03-05 09:26:31.408 064 18327.84 51.53 52208.82 88888.00 2011-03-05 09:26:31.908 064 18327.83 51.44 52208.87 88888.00 2011-03-05 09:26:32.408 064 18327.84 51.42 52208.83 88888.00 2011-03-05 09:26:32.908 064 18328.04 51.42 52208.72 88888.00 2011-03-05 09:26:33.408 064 18327.92 51.49 52208.59 88888.00 2011-03-05 09:26:33.908 064 18327.92 51.48 52208.62 88888.00 2011-03-05 09:26:34.408 064 18327.90 51.48 52208.80 88888.00 2011-03-05 09:26:34.908 064 18328.18 51.48 52208.91 88888.00 2011-03-05 09:26:35.408 064 18328.04 51.56 52208.85 88888.00 2011-03-05 09:26:35.908 064 18327.96 51.55 52208.87 88888.00 2011-03-05 09:26:36.408 064 18328.08 51.58 52208.84 88888.00 2011-03-05 09:26:36.908 064 18327.93 51.56 52208.85 88888.00 2011-03-05 09:26:37.408 064 18328.25 51.51 52208.80 88888.00 2011-03-05 09:26:37.908 064 18328.12 51.53 52208.76 88888.00 2011-03-05 09:26:38.408 064 18327.95 51.56 52208.77 88888.00 2011-03-05 09:26:38.908 064 18328.00 51.47 52208.80 88888.00 2011-03-05 09:26:39.408 064 18327.91 51.47 52208.87 88888.00 2011-03-05 09:26:39.908 064 18327.86 51.59 52208.93 88888.00 2011-03-05 09:26:40.408 064 18327.93 51.59 52208.88 88888.00 2011-03-05 09:26:40.908 064 18327.82 51.55 52208.94 88888.00 2011-03-05 09:26:41.408 064 18327.85 51.56 52208.98 88888.00 2011-03-05 09:26:41.908 064 18328.19 51.55 52208.88 88888.00 2011-03-05 09:26:42.408 064 18328.21 51.54 52208.81 88888.00 2011-03-05 09:26:42.908 064 18328.14 51.55 52208.83 88888.00 2011-03-05 09:26:43.408 064 18328.38 51.58 52208.81 88888.00 2011-03-05 09:26:43.908 064 18328.17 51.52 52208.86 88888.00 2011-03-05 09:26:44.408 064 18327.99 51.51 52208.90 88888.00 2011-03-05 09:26:44.908 064 18328.10 51.48 52208.80 88888.00 2011-03-05 09:26:45.408 064 18328.33 51.51 52208.75 88888.00 2011-03-05 09:26:45.908 064 18328.37 51.51 52208.82 88888.00 2011-03-05 09:26:46.408 064 18328.14 51.42 52208.81 88888.00 2011-03-05 09:26:46.908 064 18328.03 51.42 52208.75 88888.00 2011-03-05 09:26:47.408 064 18328.04 51.47 52208.84 88888.00 2011-03-05 09:26:47.908 064 18328.05 51.53 52209.05 88888.00 2011-03-05 09:26:48.408 064 18328.07 51.49 52209.02 88888.00 2011-03-05 09:26:48.908 064 18327.99 51.47 52209.03 88888.00 2011-03-05 09:26:49.408 064 18327.95 51.49 52208.91 88888.00 2011-03-05 09:26:49.908 064 18327.99 51.57 52208.86 88888.00 2011-03-05 09:26:50.408 064 18327.90 51.60 52208.77 88888.00 2011-03-05 09:26:50.908 064 18327.89 51.59 52208.79 88888.00 2011-03-05 09:26:51.408 064 18327.87 51.59 52208.82 88888.00 2011-03-05 09:26:51.908 064 18327.82 51.66 52208.90 88888.00 2011-03-05 09:26:52.408 064 18327.81 51.63 52208.82 88888.00 2011-03-05 09:26:52.908 064 18327.78 51.69 52208.92 88888.00 2011-03-05 09:26:53.408 064 18327.86 51.69 52208.90 88888.00 2011-03-05 09:26:53.908 064 18328.27 51.69 52208.87 88888.00 2011-03-05 09:26:54.408 064 18328.10 51.67 52208.87 88888.00 2011-03-05 09:26:54.908 064 18327.85 51.69 52208.88 88888.00 2011-03-05 09:26:55.408 064 18327.90 51.72 52208.88 88888.00 2011-03-05 09:26:55.908 064 18327.99 51.63 52208.91 88888.00 2011-03-05 09:26:56.408 064 18328.05 51.53 52208.80 88888.00 2011-03-05 09:26:56.908 064 18328.49 51.52 52208.79 88888.00 2011-03-05 09:26:57.408 064 18328.47 51.61 52208.80 88888.00 2011-03-05 09:26:57.908 064 18328.22 51.59 52208.73 88888.00 2011-03-05 09:26:58.408 064 18328.37 51.56 52208.70 88888.00 2011-03-05 09:26:58.908 064 18328.50 51.60 52208.73 88888.00 2011-03-05 09:26:59.408 064 18328.54 51.57 52208.74 88888.00 2011-03-05 09:26:59.908 064 18328.55 51.57 52208.88 88888.00 2011-03-05 09:27:00.408 064 18328.57 51.58 52208.77 88888.00 2011-03-05 09:27:00.908 064 18328.43 51.59 52208.81 88888.00 2011-03-05 09:27:01.408 064 18328.56 51.59 52208.77 88888.00 2011-03-05 09:27:01.908 064 18328.75 51.64 52208.82 88888.00 2011-03-05 09:27:02.408 064 18329.03 51.70 52208.84 88888.00 2011-03-05 09:27:02.908 064 18328.77 51.66 52208.82 88888.00 2011-03-05 09:27:03.408 064 18328.55 51.64 52208.82 88888.00 2011-03-05 09:27:03.908 064 18328.57 51.61 52208.82 88888.00 2011-03-05 09:27:04.408 064 18328.59 51.56 52208.80 88888.00 2011-03-05 09:27:04.908 064 18328.51 51.56 52208.77 88888.00 2011-03-05 09:27:05.408 064 18328.48 51.51 52208.81 88888.00 2011-03-05 09:27:05.908 064 18328.83 51.47 52208.79 88888.00 2011-03-05 09:27:06.408 064 18328.97 51.47 52208.84 88888.00 2011-03-05 09:27:06.908 064 18328.61 51.51 52208.97 88888.00 2011-03-05 09:27:07.408 064 18328.38 51.51 52208.98 88888.00 2011-03-05 09:27:07.908 064 18328.39 51.54 52208.80 88888.00 2011-03-05 09:27:08.408 064 18328.73 51.49 52208.88 88888.00 2011-03-05 09:27:08.908 064 18328.81 51.43 52208.95 88888.00 2011-03-05 09:27:09.408 064 18328.80 51.43 52208.94 88888.00 2011-03-05 09:27:09.908 064 18328.83 51.41 52208.95 88888.00 2011-03-05 09:27:10.408 064 18328.76 51.39 52208.86 88888.00 2011-03-05 09:27:10.908 064 18328.43 51.43 52208.82 88888.00 2011-03-05 09:27:11.408 064 18328.65 51.46 52208.83 88888.00 2011-03-05 09:27:11.908 064 18328.60 51.46 52208.92 88888.00 2011-03-05 09:27:12.408 064 18328.40 51.46 52208.99 88888.00 2011-03-05 09:27:12.908 064 18328.73 51.47 52208.97 88888.00 2011-03-05 09:27:13.408 064 18328.71 51.54 52208.98 88888.00 2011-03-05 09:27:13.908 064 18328.38 51.58 52209.03 88888.00 2011-03-05 09:27:14.408 064 18328.19 51.66 52208.98 88888.00 2011-03-05 09:27:14.908 064 18328.06 51.58 52209.06 88888.00 2011-03-05 09:27:15.408 064 18327.99 51.47 52209.08 88888.00 2011-03-05 09:27:15.908 064 18328.04 51.49 52209.05 88888.00 2011-03-05 09:27:16.408 064 18327.89 51.41 52209.00 88888.00 2011-03-05 09:27:16.908 064 18327.91 51.44 52208.88 88888.00 2011-03-05 09:27:17.408 064 18327.99 51.47 52208.75 88888.00 2011-03-05 09:27:17.908 064 18327.97 51.48 52208.90 88888.00 2011-03-05 09:27:18.408 064 18327.95 51.45 52208.92 88888.00 2011-03-05 09:27:18.908 064 18327.96 51.34 52208.86 88888.00 2011-03-05 09:27:19.408 064 18327.93 51.34 52208.79 88888.00 2011-03-05 09:27:19.908 064 18328.19 51.39 52208.83 88888.00 2011-03-05 09:27:20.408 064 18328.26 51.41 52208.92 88888.00 2011-03-05 09:27:20.908 064 18328.00 51.46 52208.88 88888.00 2011-03-05 09:27:21.408 064 18328.01 51.48 52208.80 88888.00 2011-03-05 09:27:21.908 064 18328.10 51.59 52208.72 88888.00 2011-03-05 09:27:22.408 064 18328.32 51.57 52208.75 88888.00 2011-03-05 09:27:22.908 064 18328.24 51.51 52208.70 88888.00 2011-03-05 09:27:23.408 064 18327.94 51.48 52208.68 88888.00 2011-03-05 09:27:23.908 064 18327.92 51.45 52208.68 88888.00 2011-03-05 09:27:24.408 064 18327.90 51.43 52208.67 88888.00 2011-03-05 09:27:24.908 064 18328.08 51.47 52208.72 88888.00 2011-03-05 09:27:25.408 064 18328.19 51.41 52208.70 88888.00 2011-03-05 09:27:25.908 064 18327.94 51.41 52208.70 88888.00 2011-03-05 09:27:26.408 064 18328.00 51.42 52208.84 88888.00 2011-03-05 09:27:26.908 064 18327.99 51.51 52208.92 88888.00 2011-03-05 09:27:27.408 064 18328.18 51.51 52208.88 88888.00 2011-03-05 09:27:27.908 064 18328.40 51.47 52208.84 88888.00 2011-03-05 09:27:28.408 064 18328.13 51.35 52208.87 88888.00 2011-03-05 09:27:28.908 064 18328.02 51.41 52208.80 88888.00 2011-03-05 09:27:29.408 064 18328.01 51.46 52208.80 88888.00 2011-03-05 09:27:29.908 064 18328.02 51.51 52208.87 88888.00 2011-03-05 09:27:30.408 064 18328.00 51.52 52208.86 88888.00 2011-03-05 09:27:30.908 064 18328.13 51.51 52208.86 88888.00 2011-03-05 09:27:31.408 064 18328.08 51.45 52208.83 88888.00 2011-03-05 09:27:31.908 064 18327.96 51.43 52208.85 88888.00 2011-03-05 09:27:32.408 064 18327.95 51.43 52208.86 88888.00 2011-03-05 09:27:32.908 064 18328.00 51.47 52208.85 88888.00 2011-03-05 09:27:33.408 064 18328.05 51.47 52208.92 88888.00 2011-03-05 09:27:33.908 064 18328.44 51.48 52208.97 88888.00 2011-03-05 09:27:34.408 064 18328.19 51.48 52208.86 88888.00 2011-03-05 09:27:34.908 064 18327.99 51.46 52208.75 88888.00 2011-03-05 09:27:35.408 064 18328.06 51.44 52208.82 88888.00 2011-03-05 09:27:35.908 064 18328.12 51.54 52208.95 88888.00 2011-03-05 09:27:36.408 064 18328.15 51.59 52208.88 88888.00 2011-03-05 09:27:36.908 064 18328.08 51.57 52208.93 88888.00 2011-03-05 09:27:37.408 064 18328.17 51.57 52208.91 88888.00 2011-03-05 09:27:37.908 064 18328.15 51.61 52208.87 88888.00 2011-03-05 09:27:38.408 064 18328.22 51.67 52208.92 88888.00 2011-03-05 09:27:38.908 064 18328.33 51.65 52208.92 88888.00 2011-03-05 09:27:39.408 064 18328.61 51.58 52208.98 88888.00 2011-03-05 09:27:39.908 064 18328.88 51.58 52208.96 88888.00 2011-03-05 09:27:40.408 064 18328.71 51.57 52208.82 88888.00 2011-03-05 09:27:40.908 064 18328.44 51.58 52208.81 88888.00 2011-03-05 09:27:41.408 064 18328.62 51.65 52208.84 88888.00 2011-03-05 09:27:41.908 064 18328.95 51.77 52208.86 88888.00 2011-03-05 09:27:42.408 064 18328.92 51.80 52208.70 88888.00 2011-03-05 09:27:42.908 064 18328.80 51.73 52208.71 88888.00 2011-03-05 09:27:43.408 064 18328.46 51.74 52208.67 88888.00 2011-03-05 09:27:43.908 064 18328.37 51.73 52208.63 88888.00 2011-03-05 09:27:44.408 064 18328.32 51.69 52208.71 88888.00 2011-03-05 09:27:44.908 064 18328.35 51.70 52208.73 88888.00 2011-03-05 09:27:45.408 064 18328.45 51.60 52208.63 88888.00 2011-03-05 09:27:45.908 064 18328.61 51.60 52208.65 88888.00 2011-03-05 09:27:46.408 064 18328.82 51.63 52208.62 88888.00 2011-03-05 09:27:46.908 064 18328.70 51.62 52208.73 88888.00 2011-03-05 09:27:47.408 064 18328.72 51.54 52208.84 88888.00 2011-03-05 09:27:47.908 064 18328.58 51.58 52208.92 88888.00 2011-03-05 09:27:48.408 064 18328.59 51.60 52208.74 88888.00 2011-03-05 09:27:48.908 064 18328.44 51.66 52208.79 88888.00 2011-03-05 09:27:49.408 064 18328.44 51.64 52208.81 88888.00 2011-03-05 09:27:49.908 064 18328.63 51.64 52208.71 88888.00 2011-03-05 09:27:50.408 064 18328.65 51.62 52208.80 88888.00 2011-03-05 09:27:50.908 064 18328.60 51.59 52208.85 88888.00 2011-03-05 09:27:51.408 064 18328.76 51.57 52208.92 88888.00 2011-03-05 09:27:51.908 064 18328.93 51.54 52208.88 88888.00 2011-03-05 09:27:52.408 064 18328.86 51.60 52208.91 88888.00 2011-03-05 09:27:52.908 064 18328.59 51.59 52208.88 88888.00 2011-03-05 09:27:53.408 064 18328.49 51.57 52208.91 88888.00 2011-03-05 09:27:53.908 064 18328.45 51.53 52208.95 88888.00 2011-03-05 09:27:54.408 064 18328.44 51.60 52209.02 88888.00 2011-03-05 09:27:54.908 064 18328.75 51.58 52208.97 88888.00 2011-03-05 09:27:55.408 064 18328.73 51.56 52209.04 88888.00 2011-03-05 09:27:55.908 064 18328.38 51.52 52209.06 88888.00 2011-03-05 09:27:56.408 064 18328.21 51.45 52208.92 88888.00 2011-03-05 09:27:56.908 064 18328.23 51.47 52208.84 88888.00 2011-03-05 09:27:57.408 064 18328.27 51.45 52208.82 88888.00 2011-03-05 09:27:57.908 064 18328.32 51.52 52208.93 88888.00 2011-03-05 09:27:58.408 064 18328.45 51.52 52208.97 88888.00 2011-03-05 09:27:58.908 064 18328.41 51.49 52208.85 88888.00 2011-03-05 09:27:59.408 064 18328.33 51.47 52208.86 88888.00 2011-03-05 09:27:59.908 064 18328.57 51.53 52208.85 88888.00 2011-03-05 09:28:00.408 064 18328.86 51.53 52209.00 88888.00 2011-03-05 09:28:00.908 064 18328.69 51.51 52208.98 88888.00 2011-03-05 09:28:01.408 064 18328.46 51.49 52209.00 88888.00 2011-03-05 09:28:01.908 064 18328.33 51.39 52208.94 88888.00 2011-03-05 09:28:02.408 064 18328.30 51.44 52209.06 88888.00 2011-03-05 09:28:02.908 064 18328.23 51.53 52209.13 88888.00 2011-03-05 09:28:03.408 064 18328.39 51.53 52209.09 88888.00 2011-03-05 09:28:03.908 064 18328.36 51.57 52209.09 88888.00 2011-03-05 09:28:04.408 064 18328.38 51.61 52209.09 88888.00 2011-03-05 09:28:04.908 064 18328.41 51.65 52209.14 88888.00 2011-03-05 09:28:05.408 064 18328.56 51.61 52209.18 88888.00 2011-03-05 09:28:05.908 064 18328.84 51.54 52209.20 88888.00 2011-03-05 09:28:06.408 064 18328.87 51.55 52209.26 88888.00 2011-03-05 09:28:06.908 064 18328.56 51.58 52209.18 88888.00 2011-03-05 09:28:07.408 064 18328.33 51.58 52209.06 88888.00 2011-03-05 09:28:07.908 064 18328.26 51.55 52209.09 88888.00 2011-03-05 09:28:08.408 064 18328.35 51.61 52209.09 88888.00 2011-03-05 09:28:08.908 064 18328.67 51.55 52209.00 88888.00 2011-03-05 09:28:09.408 064 18328.68 51.56 52209.06 88888.00 2011-03-05 09:28:09.908 064 18328.23 51.61 52209.10 88888.00 2011-03-05 09:28:10.408 064 18328.66 51.64 52209.07 88888.00 2011-03-05 09:28:10.908 064 18328.94 51.64 52209.02 88888.00 2011-03-05 09:28:11.408 064 18328.79 51.66 52209.03 88888.00 2011-03-05 09:28:11.908 064 18328.82 51.62 52209.14 88888.00 2011-03-05 09:28:12.408 064 18328.61 51.61 52209.06 88888.00 2011-03-05 09:28:12.908 064 18328.44 51.60 52209.10 88888.00 2011-03-05 09:28:13.408 064 18328.45 51.52 52209.03 88888.00 2011-03-05 09:28:13.908 064 18328.75 51.53 52209.10 88888.00 2011-03-05 09:28:14.408 064 18328.90 51.55 52209.22 88888.00 2011-03-05 09:28:14.908 064 18328.68 51.58 52209.16 88888.00 2011-03-05 09:28:15.408 064 18328.83 51.61 52209.21 88888.00 2011-03-05 09:28:15.908 064 18328.57 51.58 52209.22 88888.00 2011-03-05 09:28:16.408 064 18328.58 51.65 52209.14 88888.00 2011-03-05 09:28:16.908 064 18328.83 51.69 52209.07 88888.00 2011-03-05 09:28:17.408 064 18329.02 51.73 52209.04 88888.00 2011-03-05 09:28:17.908 064 18329.09 51.67 52209.03 88888.00 2011-03-05 09:28:18.408 064 18328.79 51.71 52209.06 88888.00 2011-03-05 09:28:18.908 064 18328.86 51.72 52209.02 88888.00 2011-03-05 09:28:19.408 064 18329.10 51.77 52209.08 88888.00 2011-03-05 09:28:19.908 064 18328.86 51.82 52209.15 88888.00 2011-03-05 09:28:20.408 064 18328.60 51.88 52209.15 88888.00 2011-03-05 09:28:20.908 064 18328.66 51.85 52209.20 88888.00 2011-03-05 09:28:21.408 064 18328.80 51.82 52209.17 88888.00 2011-03-05 09:28:21.908 064 18328.67 51.77 52209.23 88888.00 2011-03-05 09:28:22.408 064 18328.93 51.79 52209.22 88888.00 2011-03-05 09:28:22.908 064 18328.76 51.77 52209.28 88888.00 2011-03-05 09:28:23.408 064 18328.71 51.82 52209.39 88888.00 2011-03-05 09:28:23.908 064 18328.93 51.80 52209.30 88888.00 2011-03-05 09:28:24.408 064 18328.93 51.84 52209.28 88888.00 2011-03-05 09:28:24.908 064 18328.63 51.86 52209.14 88888.00 2011-03-05 09:28:25.408 064 18328.57 51.93 52209.14 88888.00 2011-03-05 09:28:25.908 064 18328.66 51.91 52209.27 88888.00 2011-03-05 09:28:26.408 064 18328.65 51.84 52209.26 88888.00 2011-03-05 09:28:26.908 064 18328.79 51.93 52209.17 88888.00 2011-03-05 09:28:27.408 064 18329.08 51.98 52209.16 88888.00 2011-03-05 09:28:27.908 064 18329.15 52.01 52209.18 88888.00 2011-03-05 09:28:28.408 064 18329.16 51.97 52209.25 88888.00 2011-03-05 09:28:28.908 064 18329.19 51.94 52209.19 88888.00 2011-03-05 09:28:29.408 064 18329.19 51.95 52209.15 88888.00 2011-03-05 09:28:29.908 064 18329.06 52.03 52209.17 88888.00 2011-03-05 09:28:30.408 064 18329.09 52.03 52209.15 88888.00 2011-03-05 09:28:30.908 064 18328.83 51.98 52209.27 88888.00 2011-03-05 09:28:31.408 064 18328.79 51.95 52209.22 88888.00 2011-03-05 09:28:31.908 064 18328.81 51.96 52209.20 88888.00 2011-03-05 09:28:32.408 064 18328.77 51.93 52209.13 88888.00 2011-03-05 09:28:32.908 064 18328.73 51.93 52209.06 88888.00 2011-03-05 09:28:33.408 064 18328.84 51.95 52209.16 88888.00 2011-03-05 09:28:33.908 064 18328.97 51.97 52209.27 88888.00 2011-03-05 09:28:34.408 064 18328.83 51.96 52209.23 88888.00 2011-03-05 09:28:34.908 064 18328.87 51.97 52209.17 88888.00 2011-03-05 09:28:35.408 064 18328.97 52.01 52209.20 88888.00 2011-03-05 09:28:35.908 064 18329.34 52.03 52209.15 88888.00 2011-03-05 09:28:36.408 064 18329.23 52.02 52209.21 88888.00 2011-03-05 09:28:36.908 064 18328.91 51.92 52209.21 88888.00 2011-03-05 09:28:37.408 064 18328.88 51.89 52209.15 88888.00 2011-03-05 09:28:37.908 064 18328.91 51.89 52209.09 88888.00 2011-03-05 09:28:38.408 064 18328.89 51.89 52209.05 88888.00 2011-03-05 09:28:38.908 064 18328.90 51.94 52209.17 88888.00 2011-03-05 09:28:39.408 064 18329.28 51.92 52209.28 88888.00 2011-03-05 09:28:39.908 064 18329.33 51.88 52209.17 88888.00 2011-03-05 09:28:40.408 064 18329.33 51.92 52209.14 88888.00 2011-03-05 09:28:40.908 064 18328.95 51.89 52209.07 88888.00 2011-03-05 09:28:41.408 064 18328.86 51.84 52209.15 88888.00 2011-03-05 09:28:41.908 064 18328.78 51.84 52209.19 88888.00 2011-03-05 09:28:42.408 064 18328.78 51.91 52209.20 88888.00 2011-03-05 09:28:42.908 064 18329.06 51.86 52209.16 88888.00 2011-03-05 09:28:43.408 064 18328.97 51.88 52209.06 88888.00 2011-03-05 09:28:43.908 064 18328.89 51.87 52209.08 88888.00 2011-03-05 09:28:44.408 064 18328.81 51.88 52209.04 88888.00 2011-03-05 09:28:44.908 064 18328.87 51.87 52209.19 88888.00 2011-03-05 09:28:45.408 064 18328.83 51.86 52209.27 88888.00 2011-03-05 09:28:45.908 064 18328.77 51.80 52209.19 88888.00 2011-03-05 09:28:46.408 064 18328.68 51.84 52209.23 88888.00 2011-03-05 09:28:46.908 064 18328.59 51.90 52209.14 88888.00 2011-03-05 09:28:47.408 064 18328.78 51.91 52209.13 88888.00 2011-03-05 09:28:47.908 064 18328.83 51.92 52209.13 88888.00 2011-03-05 09:28:48.408 064 18328.78 51.87 52209.11 88888.00 2011-03-05 09:28:48.908 064 18328.73 51.81 52209.06 88888.00 2011-03-05 09:28:49.408 064 18328.73 51.78 52209.10 88888.00 2011-03-05 09:28:49.908 064 18328.65 51.84 52209.17 88888.00 2011-03-05 09:28:50.408 064 18328.59 51.85 52209.13 88888.00 2011-03-05 09:28:50.908 064 18328.63 51.82 52209.10 88888.00 2011-03-05 09:28:51.408 064 18328.66 51.73 52209.17 88888.00 2011-03-05 09:28:51.908 064 18328.65 51.81 52209.26 88888.00 2011-03-05 09:28:52.408 064 18328.71 51.94 52209.19 88888.00 2011-03-05 09:28:52.908 064 18328.66 51.99 52209.14 88888.00 2011-03-05 09:28:53.408 064 18328.90 51.96 52209.19 88888.00 2011-03-05 09:28:53.908 064 18328.73 51.89 52209.13 88888.00 2011-03-05 09:28:54.408 064 18328.60 51.93 52209.19 88888.00 2011-03-05 09:28:54.908 064 18328.79 51.92 52209.21 88888.00 2011-03-05 09:28:55.408 064 18328.92 51.94 52209.21 88888.00 2011-03-05 09:28:55.908 064 18328.69 51.99 52209.17 88888.00 2011-03-05 09:28:56.408 064 18328.77 52.04 52209.11 88888.00 2011-03-05 09:28:56.908 064 18328.77 51.95 52209.17 88888.00 2011-03-05 09:28:57.408 064 18328.72 51.97 52209.13 88888.00 2011-03-05 09:28:57.908 064 18328.62 52.00 52209.08 88888.00 2011-03-05 09:28:58.408 064 18328.60 51.99 52209.13 88888.00 2011-03-05 09:28:58.908 064 18328.63 51.94 52209.23 88888.00 2011-03-05 09:28:59.408 064 18328.69 52.02 52209.29 88888.00 2011-03-05 09:28:59.908 064 18328.68 52.05 52209.32 88888.00 2011-03-05 09:29:00.408 064 18328.70 52.00 52209.32 88888.00 2011-03-05 09:29:00.908 064 18328.62 51.97 52209.32 88888.00 2011-03-05 09:29:01.408 064 18328.62 51.99 52209.25 88888.00 2011-03-05 09:29:01.908 064 18328.76 52.00 52209.34 88888.00 2011-03-05 09:29:02.408 064 18328.94 52.01 52209.34 88888.00 2011-03-05 09:29:02.908 064 18329.23 52.07 52209.29 88888.00 2011-03-05 09:29:03.408 064 18329.08 52.06 52209.33 88888.00 2011-03-05 09:29:03.908 064 18328.89 52.08 52209.34 88888.00 2011-03-05 09:29:04.408 064 18328.77 52.05 52209.25 88888.00 2011-03-05 09:29:04.908 064 18328.89 52.05 52209.26 88888.00 2011-03-05 09:29:05.408 064 18328.90 52.02 52209.31 88888.00 2011-03-05 09:29:05.908 064 18328.83 52.05 52209.28 88888.00 2011-03-05 09:29:06.408 064 18328.90 52.06 52209.29 88888.00 2011-03-05 09:29:06.908 064 18328.97 52.06 52209.25 88888.00 2011-03-05 09:29:07.408 064 18328.92 52.05 52209.15 88888.00 2011-03-05 09:29:07.908 064 18328.92 52.02 52209.29 88888.00 2011-03-05 09:29:08.408 064 18328.92 52.07 52209.17 88888.00 2011-03-05 09:29:08.908 064 18329.00 52.09 52209.23 88888.00 2011-03-05 09:29:09.408 064 18329.03 52.12 52209.25 88888.00 2011-03-05 09:29:09.908 064 18329.00 52.12 52209.23 88888.00 2011-03-05 09:29:10.408 064 18328.92 52.15 52209.21 88888.00 2011-03-05 09:29:10.908 064 18328.87 52.13 52209.23 88888.00 2011-03-05 09:29:11.408 064 18328.93 52.16 52209.21 88888.00 2011-03-05 09:29:11.908 064 18329.12 52.18 52209.11 88888.00 2011-03-05 09:29:12.408 064 18329.17 52.13 52209.14 88888.00 2011-03-05 09:29:12.908 064 18329.01 52.14 52209.11 88888.00 2011-03-05 09:29:13.408 064 18329.06 52.19 52209.17 88888.00 2011-03-05 09:29:13.908 064 18329.10 52.22 52209.11 88888.00 2011-03-05 09:29:14.408 064 18329.13 52.20 52209.15 88888.00 2011-03-05 09:29:14.908 064 18329.08 52.25 52209.22 88888.00 2011-03-05 09:29:15.408 064 18329.36 52.27 52209.20 88888.00 2011-03-05 09:29:15.908 064 18329.30 52.18 52209.20 88888.00 2011-03-05 09:29:16.408 064 18329.14 52.24 52209.15 88888.00 2011-03-05 09:29:16.908 064 18329.03 52.27 52209.23 88888.00 2011-03-05 09:29:17.408 064 18329.13 52.23 52209.27 88888.00 2011-03-05 09:29:17.908 064 18329.44 52.19 52209.26 88888.00 2011-03-05 09:29:18.408 064 18329.34 52.18 52209.20 88888.00 2011-03-05 09:29:18.908 064 18329.21 52.23 52209.16 88888.00 2011-03-05 09:29:19.408 064 18329.15 52.33 52209.26 88888.00 2011-03-05 09:29:19.908 064 18329.09 52.28 52209.20 88888.00 2011-03-05 09:29:20.408 064 18329.10 52.24 52209.10 88888.00 2011-03-05 09:29:20.908 064 18329.45 52.23 52209.11 88888.00 2011-03-05 09:29:21.408 064 18329.69 52.20 52209.03 88888.00 2011-03-05 09:29:21.908 064 18329.65 52.19 52209.04 88888.00 2011-03-05 09:29:22.408 064 18329.34 52.21 52209.13 88888.00 2011-03-05 09:29:22.908 064 18329.15 52.16 52209.10 88888.00 2011-03-05 09:29:23.408 064 18329.13 52.14 52209.17 88888.00 2011-03-05 09:29:23.908 064 18329.11 52.18 52209.11 88888.00 2011-03-05 09:29:24.408 064 18329.10 52.21 52209.13 88888.00 2011-03-05 09:29:24.908 064 18329.11 52.13 52209.17 88888.00 2011-03-05 09:29:25.408 064 18329.17 52.02 52209.23 88888.00 2011-03-05 09:29:25.908 064 18329.19 51.96 52209.18 88888.00 2011-03-05 09:29:26.408 064 18329.10 51.97 52209.13 88888.00 2011-03-05 09:29:26.908 064 18329.28 52.03 52209.21 88888.00 2011-03-05 09:29:27.408 064 18329.63 52.02 52209.29 88888.00 2011-03-05 09:29:27.908 064 18329.73 51.98 52209.40 88888.00 2011-03-05 09:29:28.408 064 18329.56 51.96 52209.37 88888.00 2011-03-05 09:29:28.908 064 18329.20 51.91 52209.32 88888.00 2011-03-05 09:29:29.408 064 18329.05 51.84 52209.22 88888.00 2011-03-05 09:29:29.908 064 18329.30 51.88 52209.17 88888.00 2011-03-05 09:29:30.408 064 18329.38 51.97 52209.14 88888.00 2011-03-05 09:29:30.908 064 18329.13 51.98 52209.14 88888.00 2011-03-05 09:29:31.408 064 18328.83 51.90 52209.18 88888.00 2011-03-05 09:29:31.908 064 18328.86 51.82 52209.20 88888.00 2011-03-05 09:29:32.408 064 18328.84 51.91 52209.20 88888.00 2011-03-05 09:29:32.908 064 18328.76 52.03 52209.15 88888.00 2011-03-05 09:29:33.408 064 18328.75 52.00 52209.10 88888.00 2011-03-05 09:29:33.908 064 18328.71 51.95 52209.26 88888.00 2011-03-05 09:29:34.408 064 18328.65 52.06 52209.29 88888.00 2011-03-05 09:29:34.908 064 18328.63 52.06 52209.27 88888.00 2011-03-05 09:29:35.408 064 18328.69 51.99 52209.35 88888.00 2011-03-05 09:29:35.908 064 18328.69 51.98 52209.44 88888.00 2011-03-05 09:29:36.408 064 18328.69 51.94 52209.56 88888.00 2011-03-05 09:29:36.908 064 18328.72 51.92 52209.54 88888.00 2011-03-05 09:29:37.408 064 18328.90 51.94 52209.45 88888.00 2011-03-05 09:29:37.908 064 18329.24 51.95 52209.41 88888.00 2011-03-05 09:29:38.408 064 18329.11 51.98 52209.35 88888.00 2011-03-05 09:29:38.908 064 18329.23 52.00 52209.29 88888.00 2011-03-05 09:29:39.408 064 18329.19 52.01 52209.31 88888.00 2011-03-05 09:29:39.908 064 18329.17 52.06 52209.25 88888.00 2011-03-05 09:29:40.408 064 18329.33 52.05 52209.22 88888.00 2011-03-05 09:29:40.908 064 18329.12 52.03 52209.30 88888.00 2011-03-05 09:29:41.408 064 18328.89 51.97 52209.21 88888.00 2011-03-05 09:29:41.908 064 18328.81 51.99 52209.16 88888.00 2011-03-05 09:29:42.408 064 18328.87 52.04 52209.18 88888.00 2011-03-05 09:29:42.908 064 18329.15 52.07 52209.31 88888.00 2011-03-05 09:29:43.408 064 18329.28 52.10 52209.28 88888.00 2011-03-05 09:29:43.908 064 18329.27 52.11 52209.22 88888.00 2011-03-05 09:29:44.408 064 18329.41 52.11 52209.29 88888.00 2011-03-05 09:29:44.908 064 18329.27 52.12 52209.41 88888.00 2011-03-05 09:29:45.408 064 18328.91 52.14 52209.40 88888.00 2011-03-05 09:29:45.908 064 18328.87 52.16 52209.46 88888.00 2011-03-05 09:29:46.408 064 18329.09 52.22 52209.41 88888.00 2011-03-05 09:29:46.908 064 18329.25 52.21 52209.26 88888.00 2011-03-05 09:29:47.408 064 18329.15 52.21 52209.18 88888.00 2011-03-05 09:29:47.908 064 18328.92 52.10 52209.19 88888.00 2011-03-05 09:29:48.408 064 18328.90 52.08 52209.22 88888.00 2011-03-05 09:29:48.908 064 18329.27 52.22 52209.26 88888.00 2011-03-05 09:29:49.408 064 18329.21 52.23 52209.28 88888.00 2011-03-05 09:29:49.908 064 18329.01 52.16 52209.39 88888.00 2011-03-05 09:29:50.408 064 18329.02 52.08 52209.33 88888.00 2011-03-05 09:29:50.908 064 18329.01 52.06 52209.35 88888.00 2011-03-05 09:29:51.408 064 18329.11 52.08 52209.34 88888.00 2011-03-05 09:29:51.908 064 18329.11 52.07 52209.32 88888.00 2011-03-05 09:29:52.408 064 18329.11 52.03 52209.31 88888.00 2011-03-05 09:29:52.908 064 18329.26 52.06 52209.27 88888.00 2011-03-05 09:29:53.408 064 18329.12 52.05 52209.10 88888.00 2011-03-05 09:29:53.908 064 18329.09 52.00 52209.17 88888.00 2011-03-05 09:29:54.405 064 18329.09 52.08 52209.30 88888.00 2011-03-05 09:29:54.905 064 18329.16 52.11 52209.33 88888.00 2011-03-05 09:29:55.405 064 18329.45 52.13 52209.28 88888.00 2011-03-05 09:29:55.905 064 18329.26 52.14 52209.29 88888.00 2011-03-05 09:29:56.405 064 18329.35 52.15 52209.30 88888.00 2011-03-05 09:29:56.905 064 18329.56 52.12 52209.27 88888.00 2011-03-05 09:29:57.405 064 18329.62 52.10 52209.28 88888.00 2011-03-05 09:29:57.905 064 18329.54 51.98 52209.37 88888.00 2011-03-05 09:29:58.405 064 18329.22 51.79 52209.34 88888.00 2011-03-05 09:29:58.905 064 18329.16 51.84 52209.33 88888.00 2011-03-05 09:29:59.405 064 18329.11 51.90 52209.44 88888.00 2011-03-05 09:29:59.905 064 18329.33 51.97 52209.43 88888.00 2011-03-05 09:30:00.405 064 18329.43 52.10 52209.35 88888.00 2011-03-05 09:30:00.905 064 18329.04 52.13 52209.06 88888.00 2011-03-05 09:30:01.405 064 18328.91 52.10 52208.97 88888.00 2011-03-05 09:30:01.905 064 18328.92 52.16 52209.04 88888.00 2011-03-05 09:30:02.405 064 18328.98 52.20 52209.18 88888.00 2011-03-05 09:30:02.905 064 18328.86 52.15 52209.26 88888.00 2011-03-05 09:30:03.405 064 18329.27 52.11 52209.28 88888.00 2011-03-05 09:30:03.905 064 18329.39 52.08 52209.21 88888.00 2011-03-05 09:30:04.405 064 18329.24 52.04 52208.97 88888.00 2011-03-05 09:30:04.905 064 18329.11 52.07 52209.10 88888.00 2011-03-05 09:30:05.405 064 18328.92 52.13 52209.18 88888.00 2011-03-05 09:30:05.905 064 18329.04 52.15 52209.04 88888.00 2011-03-05 09:30:06.405 064 18329.03 52.19 52208.96 88888.00 2011-03-05 09:30:06.905 064 18329.04 52.21 52208.93 88888.00 2011-03-05 09:30:07.405 064 18329.34 52.19 52208.94 88888.00 2011-03-05 09:30:07.905 064 18329.49 52.15 52209.20 88888.00 2011-03-05 09:30:08.405 064 18329.13 52.02 52209.21 88888.00 2011-03-05 09:30:08.905 064 18329.00 52.03 52209.27 88888.00 2011-03-05 09:30:09.405 064 18328.97 52.19 52209.32 88888.00 2011-03-05 09:30:09.905 064 18328.91 52.19 52209.27 88888.00 2011-03-05 09:30:10.405 064 18328.79 52.23 52209.31 88888.00 2011-03-05 09:30:10.905 064 18328.77 52.20 52209.35 88888.00 2011-03-05 09:30:11.405 064 18328.93 52.16 52209.34 88888.00 2011-03-05 09:30:11.905 064 18329.04 52.13 52209.38 88888.00 2011-03-05 09:30:12.405 064 18329.01 52.07 52209.33 88888.00 2011-03-05 09:30:12.905 064 18329.09 52.12 52209.21 88888.00 2011-03-05 09:30:13.405 064 18329.32 52.21 52209.26 88888.00 2011-03-05 09:30:13.905 064 18329.49 52.23 52209.27 88888.00 2011-03-05 09:30:14.405 064 18329.32 52.27 52209.42 88888.00 2011-03-05 09:30:14.905 064 18328.93 52.22 52209.38 88888.00 2011-03-05 09:30:15.405 064 18328.98 52.14 52209.44 88888.00 2011-03-05 09:30:15.905 064 18329.26 52.11 52209.49 88888.00 2011-03-05 09:30:16.405 064 18329.56 52.18 52209.44 88888.00 2011-03-05 09:30:16.905 064 18329.65 52.15 52209.39 88888.00 2011-03-05 09:30:17.405 064 18329.63 52.00 52209.34 88888.00 2011-03-05 09:30:17.905 064 18329.66 51.94 52209.33 88888.00 2011-03-05 09:30:18.405 064 18329.62 52.03 52209.35 88888.00 2011-03-05 09:30:18.905 064 18329.54 52.20 52209.25 88888.00 2011-03-05 09:30:19.405 064 18329.51 52.25 52209.30 88888.00 2011-03-05 09:30:19.905 064 18329.21 52.20 52209.15 88888.00 2011-03-05 09:30:20.405 064 18329.23 52.14 52209.13 88888.00 2011-03-05 09:30:20.905 064 18329.59 52.16 52209.20 88888.00 2011-03-05 09:30:21.405 064 18329.56 52.13 52209.29 88888.00 2011-03-05 09:30:21.905 064 18329.30 52.12 52209.26 88888.00 2011-03-05 09:30:22.405 064 18329.54 52.18 52209.25 88888.00 2011-03-05 09:30:22.905 064 18329.36 52.15 52209.40 88888.00 2011-03-05 09:30:23.405 064 18329.22 52.14 52209.41 88888.00 2011-03-05 09:30:23.905 064 18329.26 52.11 52209.32 88888.00 2011-03-05 09:30:24.405 064 18329.27 52.13 52209.21 88888.00 2011-03-05 09:30:24.905 064 18329.19 52.16 52209.23 88888.00 2011-03-05 09:30:25.405 064 18329.20 52.08 52209.18 88888.00 2011-03-05 09:30:25.905 064 18329.27 52.07 52209.26 88888.00 2011-03-05 09:30:26.405 064 18329.31 52.16 52209.31 88888.00 2011-03-05 09:30:26.905 064 18329.56 52.18 52209.31 88888.00 2011-03-05 09:30:27.405 064 18329.69 52.12 52209.38 88888.00 2011-03-05 09:30:27.905 064 18329.49 52.18 52209.38 88888.00 2011-03-05 09:30:28.405 064 18329.27 52.10 52209.33 88888.00 2011-03-05 09:30:28.905 064 18329.17 52.15 52209.32 88888.00 2011-03-05 09:30:29.405 064 18329.32 52.23 52209.32 88888.00 2011-03-05 09:30:29.905 064 18329.21 52.25 52209.28 88888.00 2011-03-05 09:30:30.405 064 18329.15 52.16 52209.27 88888.00 2011-03-05 09:30:30.905 064 18329.54 52.15 52209.33 88888.00 2011-03-05 09:30:31.405 064 18329.36 52.18 52209.33 88888.00 2011-03-05 09:30:31.905 064 18329.20 52.16 52209.23 88888.00 2011-03-05 09:30:32.405 064 18329.16 52.20 52209.23 88888.00 2011-03-05 09:30:32.905 064 18329.15 52.27 52209.22 88888.00 2011-03-05 09:30:33.405 064 18329.08 52.27 52209.22 88888.00 2011-03-05 09:30:33.905 064 18329.05 52.25 52209.27 88888.00 2011-03-05 09:30:34.405 064 18329.20 52.21 52209.23 88888.00 2011-03-05 09:30:34.905 064 18329.31 52.18 52208.99 88888.00 2011-03-05 09:30:35.405 064 18329.20 52.24 52208.97 88888.00 2011-03-05 09:30:35.905 064 18329.09 52.22 52209.02 88888.00 2011-03-05 09:30:36.405 064 18329.12 52.10 52209.08 88888.00 2011-03-05 09:30:36.905 064 18329.30 52.05 52209.23 88888.00 2011-03-05 09:30:37.405 064 18329.41 52.03 52209.23 88888.00 2011-03-05 09:30:37.905 064 18329.57 52.05 52209.33 88888.00 2011-03-05 09:30:38.405 064 18329.67 52.00 52209.35 88888.00 2011-03-05 09:30:38.905 064 18329.65 52.04 52209.35 88888.00 2011-03-05 09:30:39.405 064 18329.59 52.09 52209.35 88888.00 2011-03-05 09:30:39.905 064 18329.13 52.08 52209.32 88888.00 2011-03-05 09:30:40.405 064 18328.87 52.12 52209.29 88888.00 2011-03-05 09:30:40.905 064 18329.03 52.06 52209.30 88888.00 2011-03-05 09:30:41.405 064 18329.08 52.03 52209.38 88888.00 2011-03-05 09:30:41.905 064 18329.02 52.00 52209.37 88888.00 2011-03-05 09:30:42.405 064 18329.03 52.00 52209.38 88888.00 2011-03-05 09:30:42.905 064 18329.27 52.04 52209.51 88888.00 2011-03-05 09:30:43.405 064 18329.49 52.09 52209.51 88888.00 2011-03-05 09:30:43.905 064 18329.47 52.08 52209.51 88888.00 2011-03-05 09:30:44.405 064 18329.06 52.05 52209.45 88888.00 2011-03-05 09:30:44.905 064 18328.92 52.08 52209.52 88888.00 2011-03-05 09:30:45.405 064 18329.04 52.07 52209.44 88888.00 2011-03-05 09:30:45.905 064 18329.36 52.10 52209.49 88888.00 2011-03-05 09:30:46.405 064 18329.01 52.07 52209.53 88888.00 2011-03-05 09:30:46.905 064 18329.01 52.04 52209.55 88888.00 2011-03-05 09:30:47.405 064 18329.21 52.09 52209.50 88888.00 2011-03-05 09:30:47.905 064 18329.45 52.11 52209.60 88888.00 2011-03-05 09:30:48.405 064 18329.43 52.14 52209.65 88888.00 2011-03-05 09:30:48.905 064 18329.08 52.21 52209.50 88888.00 2011-03-05 09:30:49.405 064 18329.35 52.23 52209.41 88888.00 2011-03-05 09:30:49.905 064 18329.55 52.19 52209.41 88888.00 2011-03-05 09:30:50.405 064 18329.24 52.23 52209.43 88888.00 2011-03-05 09:30:50.905 064 18328.99 52.23 52209.44 88888.00 2011-03-05 09:30:51.405 064 18328.97 52.25 52209.40 88888.00 2011-03-05 09:30:51.905 064 18329.00 52.23 52209.45 88888.00 2011-03-05 09:30:52.405 064 18329.08 52.23 52209.45 88888.00 2011-03-05 09:30:52.905 064 18329.04 52.28 52209.34 88888.00 2011-03-05 09:30:53.405 064 18329.09 52.32 52209.35 88888.00 2011-03-05 09:30:53.905 064 18329.12 52.28 52209.42 88888.00 2011-03-05 09:30:54.405 064 18329.35 52.24 52209.34 88888.00 2011-03-05 09:30:54.905 064 18329.19 52.27 52209.27 88888.00 2011-03-05 09:30:55.405 064 18329.15 52.43 52209.32 88888.00 2011-03-05 09:30:55.905 064 18329.03 52.38 52209.30 88888.00 2011-03-05 09:30:56.405 064 18328.95 52.28 52209.32 88888.00 2011-03-05 09:30:56.905 064 18329.09 52.20 52209.40 88888.00 2011-03-05 09:30:57.405 064 18329.42 52.14 52209.29 88888.00 2011-03-05 09:30:57.905 064 18329.39 52.24 52209.33 88888.00 2011-03-05 09:30:58.405 064 18329.57 52.26 52209.40 88888.00 2011-03-05 09:30:58.905 064 18329.39 52.20 52209.35 88888.00 2011-03-05 09:30:59.405 064 18329.17 52.18 52209.32 88888.00 2011-03-05 09:30:59.905 064 18329.22 52.20 52209.31 88888.00 2011-03-05 09:31:00.405 064 18329.24 52.19 52209.33 88888.00 2011-03-05 09:31:00.905 064 18329.51 52.18 52209.29 88888.00 2011-03-05 09:31:01.405 064 18329.71 52.16 52209.21 88888.00 2011-03-05 09:31:01.905 064 18329.46 52.28 52209.30 88888.00 2011-03-05 09:31:02.405 064 18329.20 52.30 52209.23 88888.00 2011-03-05 09:31:02.905 064 18329.19 52.23 52209.19 88888.00 2011-03-05 09:31:03.405 064 18329.26 52.26 52209.28 88888.00 2011-03-05 09:31:03.905 064 18329.21 52.18 52209.29 88888.00 2011-03-05 09:31:04.405 064 18329.14 52.18 52209.20 88888.00 2011-03-05 09:31:04.905 064 18329.12 52.15 52209.23 88888.00 2011-03-05 09:31:05.405 064 18329.16 52.14 52209.31 88888.00 2011-03-05 09:31:05.905 064 18329.15 52.09 52209.25 88888.00 2011-03-05 09:31:06.405 064 18329.19 52.05 52209.20 88888.00 2011-03-05 09:31:06.905 064 18329.30 52.07 52209.27 88888.00 2011-03-05 09:31:07.405 064 18329.38 52.09 52209.34 88888.00 2011-03-05 09:31:07.905 064 18329.66 52.07 52209.40 88888.00 2011-03-05 09:31:08.405 064 18329.43 52.09 52209.32 88888.00 2011-03-05 09:31:08.905 064 18329.27 52.05 52209.20 88888.00 2011-03-05 09:31:09.405 064 18329.17 52.07 52209.11 88888.00 2011-03-05 09:31:09.905 064 18329.13 52.07 52209.26 88888.00 2011-03-05 09:31:10.405 064 18329.10 52.02 52209.39 88888.00 2011-03-05 09:31:10.905 064 18329.04 51.92 52209.40 88888.00 2011-03-05 09:31:11.405 064 18329.01 51.89 52209.42 88888.00 2011-03-05 09:31:11.905 064 18329.04 51.92 52209.53 88888.00 2011-03-05 09:31:12.405 064 18328.90 51.94 52209.58 88888.00 2011-03-05 09:31:12.905 064 18328.97 52.03 52209.50 88888.00 2011-03-05 09:31:13.405 064 18328.99 52.05 52209.48 88888.00 2011-03-05 09:31:13.905 064 18328.98 52.02 52209.56 88888.00 2011-03-05 09:31:14.405 064 18329.03 52.03 52209.54 88888.00 2011-03-05 09:31:14.905 064 18329.10 52.00 52209.50 88888.00 2011-03-05 09:31:15.405 064 18329.10 52.03 52209.33 88888.00 2011-03-05 09:31:15.905 064 18329.19 52.04 52209.41 88888.00 2011-03-05 09:31:16.405 064 18329.53 52.03 52209.51 88888.00 2011-03-05 09:31:16.905 064 18329.77 51.95 52209.48 88888.00 2011-03-05 09:31:17.405 064 18329.84 51.99 52209.50 88888.00 2011-03-05 09:31:17.905 064 18329.88 51.99 52209.50 88888.00 2011-03-05 09:31:18.405 064 18329.62 51.95 52209.41 88888.00 2011-03-05 09:31:18.905 064 18329.27 51.95 52209.39 88888.00 2011-03-05 09:31:19.405 064 18329.28 52.05 52209.41 88888.00 2011-03-05 09:31:19.905 064 18329.36 52.08 52209.37 88888.00 2011-03-05 09:31:20.405 064 18329.42 52.10 52209.42 88888.00 2011-03-05 09:31:20.905 064 18329.58 52.09 52209.48 88888.00 2011-03-05 09:31:21.405 064 18329.75 51.96 52209.41 88888.00 2011-03-05 09:31:21.905 064 18329.39 51.92 52209.37 88888.00 2011-03-05 09:31:22.405 064 18329.14 51.93 52209.37 88888.00 2011-03-05 09:31:22.905 064 18329.13 51.92 52209.40 88888.00 2011-03-05 09:31:23.405 064 18329.19 51.93 52209.33 88888.00 2011-03-05 09:31:23.905 064 18329.31 51.97 52209.23 88888.00 2011-03-05 09:31:24.405 064 18329.22 52.05 52209.20 88888.00 2011-03-05 09:31:24.905 064 18329.25 52.05 52209.35 88888.00 2011-03-05 09:31:25.405 064 18329.28 52.02 52209.30 88888.00 2011-03-05 09:31:25.905 064 18329.33 52.04 52209.15 88888.00 2011-03-05 09:31:26.405 064 18329.21 52.03 52209.20 88888.00 2011-03-05 09:31:26.905 064 18329.21 52.07 52209.21 88888.00 2011-03-05 09:31:27.405 064 18329.47 52.11 52209.23 88888.00 2011-03-05 09:31:27.905 064 18329.60 52.10 52209.16 88888.00 2011-03-05 09:31:28.405 064 18329.31 52.08 52209.16 88888.00 2011-03-05 09:31:28.905 064 18329.55 52.02 52209.23 88888.00 2011-03-05 09:31:29.405 064 18329.82 52.05 52209.26 88888.00 2011-03-05 09:31:29.905 064 18329.73 52.14 52209.32 88888.00 2011-03-05 09:31:30.405 064 18329.41 52.12 52209.32 88888.00 2011-03-05 09:31:30.905 064 18329.66 52.15 52209.28 88888.00 2011-03-05 09:31:31.405 064 18329.82 52.14 52209.28 88888.00 2011-03-05 09:31:31.905 064 18329.65 52.14 52209.29 88888.00 2011-03-05 09:31:32.405 064 18329.26 52.10 52209.27 88888.00 2011-03-05 09:31:32.905 064 18329.28 51.94 52209.31 88888.00 2011-03-05 09:31:33.405 064 18329.32 51.91 52209.27 88888.00 2011-03-05 09:31:33.905 064 18329.25 51.88 52209.26 88888.00 2011-03-05 09:31:34.405 064 18329.64 51.88 52209.42 88888.00 2011-03-05 09:31:34.905 064 18329.98 51.95 52209.52 88888.00 2011-03-05 09:31:35.405 064 18329.89 52.01 52209.45 88888.00 2011-03-05 09:31:35.905 064 18329.59 52.03 52209.35 88888.00 2011-03-05 09:31:36.405 064 18329.41 52.02 52209.40 88888.00 2011-03-05 09:31:36.905 064 18329.62 52.05 52209.49 88888.00 2011-03-05 09:31:37.405 064 18329.31 52.09 52209.58 88888.00 2011-03-05 09:31:37.905 064 18329.33 52.09 52209.52 88888.00 2011-03-05 09:31:38.405 064 18329.66 52.00 52209.50 88888.00 2011-03-05 09:31:38.905 064 18329.79 51.92 52209.45 88888.00 2011-03-05 09:31:39.405 064 18329.46 51.98 52209.39 88888.00 2011-03-05 09:31:39.905 064 18329.25 51.97 52209.38 88888.00 2011-03-05 09:31:40.405 064 18329.22 51.98 52209.39 88888.00 2011-03-05 09:31:40.905 064 18329.37 52.03 52209.39 88888.00 2011-03-05 09:31:41.405 064 18329.27 52.04 52209.42 88888.00 2011-03-05 09:31:41.905 064 18329.56 52.02 52209.45 88888.00 2011-03-05 09:31:42.405 064 18329.45 52.08 52209.46 88888.00 2011-03-05 09:31:42.905 064 18329.21 52.10 52209.50 88888.00 2011-03-05 09:31:43.405 064 18329.00 52.09 52209.49 88888.00 2011-03-05 09:31:43.905 064 18329.03 52.09 52209.35 88888.00 2011-03-05 09:31:44.405 064 18329.19 52.12 52209.31 88888.00 2011-03-05 09:31:44.905 064 18329.36 52.18 52209.42 88888.00 2011-03-05 09:31:45.405 064 18329.20 52.24 52209.41 88888.00 2011-03-05 09:31:45.905 064 18329.15 52.25 52209.41 88888.00 2011-03-05 09:31:46.405 064 18329.22 52.22 52209.41 88888.00 2011-03-05 09:31:46.905 064 18329.23 52.23 52209.51 88888.00 2011-03-05 09:31:47.405 064 18329.23 52.26 52209.52 88888.00 2011-03-05 09:31:47.905 064 18329.54 52.26 52209.51 88888.00 2011-03-05 09:31:48.405 064 18329.38 52.29 52209.60 88888.00 2011-03-05 09:31:48.905 064 18329.62 52.29 52209.65 88888.00 2011-03-05 09:31:49.405 064 18329.52 52.24 52209.65 88888.00 2011-03-05 09:31:49.905 064 18329.26 52.26 52209.52 88888.00 2011-03-05 09:31:50.405 064 18329.11 52.29 52209.40 88888.00 2011-03-05 09:31:50.905 064 18329.20 52.25 52209.32 88888.00 2011-03-05 09:31:51.405 064 18329.19 52.31 52209.32 88888.00 2011-03-05 09:31:51.905 064 18329.44 52.31 52209.35 88888.00 2011-03-05 09:31:52.405 064 18329.21 52.27 52209.54 88888.00 2011-03-05 09:31:52.905 064 18329.13 52.20 52209.63 88888.00 2011-03-05 09:31:53.405 064 18329.24 52.27 52209.68 88888.00 2011-03-05 09:31:53.905 064 18329.53 52.28 52209.61 88888.00 2011-03-05 09:31:54.405 064 18329.41 52.25 52209.61 88888.00 2011-03-05 09:31:54.905 064 18329.16 52.23 52209.53 88888.00 2011-03-05 09:31:55.405 064 18329.03 52.21 52209.49 88888.00 2011-03-05 09:31:55.905 064 18329.10 52.21 52209.45 88888.00 2011-03-05 09:31:56.405 064 18329.53 52.24 52209.53 88888.00 2011-03-05 09:31:56.905 064 18329.64 52.22 52209.50 88888.00 2011-03-05 09:31:57.405 064 18329.36 52.25 52209.50 88888.00 2011-03-05 09:31:57.905 064 18329.49 52.33 52209.50 88888.00 2011-03-05 09:31:58.405 064 18329.34 52.30 52209.52 88888.00 2011-03-05 09:31:58.905 064 18329.52 52.29 52209.38 88888.00 2011-03-05 09:31:59.405 064 18329.34 52.30 52209.32 88888.00 2011-03-05 09:31:59.905 064 18329.23 52.32 52209.48 88888.00 2011-03-05 09:32:00.405 064 18329.62 52.26 52209.52 88888.00 2011-03-05 09:32:00.905 064 18329.76 52.27 52209.60 88888.00 2011-03-05 09:32:01.405 064 18329.46 52.32 52209.60 88888.00 2011-03-05 09:32:01.905 064 18329.56 52.39 52209.50 88888.00 2011-03-05 09:32:02.405 064 18329.65 52.36 52209.48 88888.00 2011-03-05 09:32:02.905 064 18329.43 52.31 52209.44 88888.00 2011-03-05 09:32:03.405 064 18329.41 52.27 52209.34 88888.00 2011-03-05 09:32:03.905 064 18329.66 52.26 52209.41 88888.00 2011-03-05 09:32:04.405 064 18329.51 52.24 52209.48 88888.00 2011-03-05 09:32:04.905 064 18329.63 52.21 52209.49 88888.00 2011-03-05 09:32:05.405 064 18329.74 52.24 52209.54 88888.00 2011-03-05 09:32:05.905 064 18329.55 52.31 52209.51 88888.00 2011-03-05 09:32:06.405 064 18329.81 52.31 52209.45 88888.00 2011-03-05 09:32:06.905 064 18329.63 52.32 52209.38 88888.00 2011-03-05 09:32:07.405 064 18329.45 52.32 52209.34 88888.00 2011-03-05 09:32:07.905 064 18329.45 52.35 52209.38 88888.00 2011-03-05 09:32:08.405 064 18329.49 52.32 52209.44 88888.00 2011-03-05 09:32:08.905 064 18329.46 52.33 52209.46 88888.00 2011-03-05 09:32:09.405 064 18329.51 52.44 52209.52 88888.00 2011-03-05 09:32:09.905 064 18329.56 52.45 52209.54 88888.00 2011-03-05 09:32:10.405 064 18329.52 52.40 52209.43 88888.00 2011-03-05 09:32:10.905 064 18329.52 52.43 52209.32 88888.00 2011-03-05 09:32:11.405 064 18329.71 52.45 52209.43 88888.00 2011-03-05 09:32:11.905 064 18329.88 52.45 52209.54 88888.00 2011-03-05 09:32:12.405 064 18329.87 52.45 52209.49 88888.00 2011-03-05 09:32:12.905 064 18329.63 52.45 52209.43 88888.00 2011-03-05 09:32:13.405 064 18329.49 52.42 52209.39 88888.00 2011-03-05 09:32:13.905 064 18329.56 52.38 52209.30 88888.00 2011-03-05 09:32:14.405 064 18329.34 52.41 52209.21 88888.00 2011-03-05 09:32:14.905 064 18329.48 52.38 52209.23 88888.00 2011-03-05 09:32:15.405 064 18329.66 52.30 52209.42 88888.00 2011-03-05 09:32:15.905 064 18329.86 52.25 52209.41 88888.00 2011-03-05 09:32:16.405 064 18329.84 52.28 52209.27 88888.00 2011-03-05 09:32:16.905 064 18329.85 52.22 52209.29 88888.00 2011-03-05 09:32:17.405 064 18329.89 52.19 52209.33 88888.00 2011-03-05 09:32:17.905 064 18329.89 52.16 52209.26 88888.00 2011-03-05 09:32:18.405 064 18329.69 52.15 52209.22 88888.00 2011-03-05 09:32:18.905 064 18329.81 52.14 52209.20 88888.00 2011-03-05 09:32:19.405 064 18329.75 52.14 52209.26 88888.00 2011-03-05 09:32:19.905 064 18329.75 52.13 52209.32 88888.00 2011-03-05 09:32:20.405 064 18329.53 52.16 52209.33 88888.00 2011-03-05 09:32:20.905 064 18329.69 52.23 52209.43 88888.00 2011-03-05 09:32:21.405 064 18329.71 52.16 52209.56 88888.00 2011-03-05 09:32:21.905 064 18329.31 52.26 52209.58 88888.00 2011-03-05 09:32:22.405 064 18329.20 52.20 52209.64 88888.00 2011-03-05 09:32:22.905 064 18329.21 52.13 52209.68 88888.00 2011-03-05 09:32:23.405 064 18329.19 52.12 52209.71 88888.00 2011-03-05 09:32:23.905 064 18329.47 52.20 52209.67 88888.00 2011-03-05 09:32:24.405 064 18329.54 52.24 52209.63 88888.00 2011-03-05 09:32:24.905 064 18329.24 52.12 52209.60 88888.00 2011-03-05 09:32:25.405 064 18329.54 52.07 52209.56 88888.00 2011-03-05 09:32:25.905 064 18329.75 52.08 52209.60 88888.00 2011-03-05 09:32:26.405 064 18329.47 52.09 52209.52 88888.00 2011-03-05 09:32:26.905 064 18329.15 52.12 52209.64 88888.00 2011-03-05 09:32:27.405 064 18329.35 52.19 52209.67 88888.00 2011-03-05 09:32:27.905 064 18329.41 52.25 52209.74 88888.00 2011-03-05 09:32:28.405 064 18329.45 52.30 52209.77 88888.00 2011-03-05 09:32:28.905 064 18329.39 52.36 52209.79 88888.00 2011-03-05 09:32:29.405 064 18329.23 52.31 52209.65 88888.00 2011-03-05 09:32:29.905 064 18329.10 52.30 52209.56 88888.00 2011-03-05 09:32:30.405 064 18329.00 52.36 52209.54 88888.00 2011-03-05 09:32:30.905 064 18328.99 52.36 52209.57 88888.00 2011-03-05 09:32:31.405 064 18329.05 52.29 52209.60 88888.00 2011-03-05 09:32:31.905 064 18329.28 52.20 52209.58 88888.00 2011-03-05 09:32:32.405 064 18329.09 52.18 52209.66 88888.00 2011-03-05 09:32:32.905 064 18329.06 52.27 52209.74 88888.00 2011-03-05 09:32:33.405 064 18329.01 52.28 52209.72 88888.00 2011-03-05 09:32:33.905 064 18329.12 52.35 52209.64 88888.00 2011-03-05 09:32:34.405 064 18329.15 52.34 52209.62 88888.00 2011-03-05 09:32:34.905 064 18329.20 52.32 52209.67 88888.00 2011-03-05 09:32:35.405 064 18329.55 52.25 52209.72 88888.00 2011-03-05 09:32:35.905 064 18329.77 52.23 52209.63 88888.00 2011-03-05 09:32:36.405 064 18329.62 52.16 52209.67 88888.00 2011-03-05 09:32:36.905 064 18329.33 52.20 52209.65 88888.00 2011-03-05 09:32:37.405 064 18329.17 52.24 52209.58 88888.00 2011-03-05 09:32:37.905 064 18329.15 52.24 52209.56 88888.00 2011-03-05 09:32:38.405 064 18329.16 52.25 52209.63 88888.00 2011-03-05 09:32:38.905 064 18329.43 52.18 52209.67 88888.00 2011-03-05 09:32:39.405 064 18329.34 52.22 52209.71 88888.00 2011-03-05 09:32:39.905 064 18329.27 52.27 52209.62 88888.00 2011-03-05 09:32:40.405 064 18329.32 52.23 52209.57 88888.00 2011-03-05 09:32:40.905 064 18329.57 52.19 52209.69 88888.00 2011-03-05 09:32:41.405 064 18329.81 52.13 52209.73 88888.00 2011-03-05 09:32:41.905 064 18329.71 52.16 52209.69 88888.00 2011-03-05 09:32:42.405 064 18329.41 52.20 52209.76 88888.00 2011-03-05 09:32:42.905 064 18329.22 52.19 52209.74 88888.00 2011-03-05 09:32:43.405 064 18329.19 52.19 52209.63 88888.00 2011-03-05 09:32:43.905 064 18329.12 52.13 52209.62 88888.00 2011-03-05 09:32:44.405 064 18329.24 52.12 52209.67 88888.00 2011-03-05 09:32:44.905 064 18329.30 52.09 52209.69 88888.00 2011-03-05 09:32:45.405 064 18329.62 52.02 52209.80 88888.00 2011-03-05 09:32:45.905 064 18329.81 52.04 52209.76 88888.00 2011-03-05 09:32:46.405 064 18329.80 52.02 52209.67 88888.00 2011-03-05 09:32:46.905 064 18329.78 52.04 52209.66 88888.00 2011-03-05 09:32:47.405 064 18329.84 52.00 52209.56 88888.00 2011-03-05 09:32:47.905 064 18329.80 51.89 52209.55 88888.00 2011-03-05 09:32:48.405 064 18329.52 51.92 52209.65 88888.00 2011-03-05 09:32:48.905 064 18329.47 51.93 52209.69 88888.00 2011-03-05 09:32:49.405 064 18329.77 51.90 52209.80 88888.00 2011-03-05 09:32:49.905 064 18329.89 51.90 52209.79 88888.00 2011-03-05 09:32:50.405 064 18329.53 51.98 52209.88 88888.00 2011-03-05 09:32:50.905 064 18329.55 51.92 52209.85 88888.00 2011-03-05 09:32:51.405 064 18329.53 51.89 52209.87 88888.00 2011-03-05 09:32:51.905 064 18329.24 51.92 52209.85 88888.00 2011-03-05 09:32:52.405 064 18329.12 51.92 52209.77 88888.00 2011-03-05 09:32:52.905 064 18329.09 51.95 52209.72 88888.00 2011-03-05 09:32:53.405 064 18329.06 51.94 52209.71 88888.00 2011-03-05 09:32:53.905 064 18329.17 51.93 52209.79 88888.00 2011-03-05 09:32:54.405 064 18329.25 51.94 52209.83 88888.00 2011-03-05 09:32:54.905 064 18329.49 51.91 52209.78 88888.00 2011-03-05 09:32:55.405 064 18329.30 51.90 52209.85 88888.00 2011-03-05 09:32:55.905 064 18329.21 51.92 52209.77 88888.00 2011-03-05 09:32:56.405 064 18329.44 51.86 52209.77 88888.00 2011-03-05 09:32:56.905 064 18329.36 51.91 52209.75 88888.00 2011-03-05 09:32:57.405 064 18329.27 51.93 52209.75 88888.00 2011-03-05 09:32:57.905 064 18329.12 51.97 52209.76 88888.00 2011-03-05 09:32:58.405 064 18329.02 51.98 52209.76 88888.00 2011-03-05 09:32:58.905 064 18329.00 52.03 52209.85 88888.00 2011-03-05 09:32:59.405 064 18329.55 51.96 52209.80 88888.00 2011-03-05 09:32:59.905 064 18329.39 52.00 52209.75 88888.00 2011-03-05 09:33:00.405 064 18329.39 52.08 52209.73 88888.00 2011-03-05 09:33:00.905 064 18329.23 52.02 52209.78 88888.00 2011-03-05 09:33:01.405 064 18329.09 51.93 52209.89 88888.00 2011-03-05 09:33:01.905 064 18329.00 51.92 52209.96 88888.00 2011-03-05 09:33:02.405 064 18329.15 51.89 52209.89 88888.00 2011-03-05 09:33:02.905 064 18329.09 51.84 52209.76 88888.00 2011-03-05 09:33:03.405 064 18329.15 51.82 52209.76 88888.00 2011-03-05 09:33:03.905 064 18329.23 51.85 52209.76 88888.00 2011-03-05 09:33:04.405 064 18329.43 51.81 52209.73 88888.00 2011-03-05 09:33:04.905 064 18329.36 51.79 52209.66 88888.00 2011-03-05 09:33:05.405 064 18329.43 51.81 52209.62 88888.00 2011-03-05 09:33:05.905 064 18329.44 51.89 52209.69 88888.00 2011-03-05 09:33:06.405 064 18329.66 51.90 52209.77 88888.00 2011-03-05 09:33:06.905 064 18329.65 51.93 52209.67 88888.00 2011-03-05 09:33:07.405 064 18329.69 51.97 52209.66 88888.00 2011-03-05 09:33:07.905 064 18329.62 52.03 52209.56 88888.00 2011-03-05 09:33:08.405 064 18329.69 51.97 52209.63 88888.00 2011-03-05 09:33:08.905 064 18329.77 51.92 52209.69 88888.00 2011-03-05 09:33:09.405 064 18329.51 52.01 52209.69 88888.00 2011-03-05 09:33:09.905 064 18329.28 51.98 52209.74 88888.00 2011-03-05 09:33:10.405 064 18329.41 51.96 52209.76 88888.00 2011-03-05 09:33:10.905 064 18329.27 51.97 52209.73 88888.00 2011-03-05 09:33:11.405 064 18329.12 51.99 52209.73 88888.00 2011-03-05 09:33:11.905 064 18329.26 52.01 52209.68 88888.00 2011-03-05 09:33:12.405 064 18329.26 52.12 52209.84 88888.00 2011-03-05 09:33:12.905 064 18329.13 52.13 52209.75 88888.00 2011-03-05 09:33:13.405 064 18329.42 52.06 52209.66 88888.00 2011-03-05 09:33:13.905 064 18329.52 51.96 52209.66 88888.00 2011-03-05 09:33:14.405 064 18329.21 52.05 52209.74 88888.00 2011-03-05 09:33:14.905 064 18329.16 52.10 52209.71 88888.00 2011-03-05 09:33:15.405 064 18329.51 52.11 52209.71 88888.00 2011-03-05 09:33:15.905 064 18329.57 52.08 52209.75 88888.00 2011-03-05 09:33:16.405 064 18329.24 52.09 52209.73 88888.00 2011-03-05 09:33:16.905 064 18329.06 52.08 52209.64 88888.00 2011-03-05 09:33:17.405 064 18329.38 52.07 52209.57 88888.00 2011-03-05 09:33:17.905 064 18329.51 52.06 52209.64 88888.00 2011-03-05 09:33:18.405 064 18329.32 52.08 52209.67 88888.00 2011-03-05 09:33:18.905 064 18329.49 52.10 52209.65 88888.00 2011-03-05 09:33:19.405 064 18329.55 52.19 52209.61 88888.00 2011-03-05 09:33:19.905 064 18329.26 52.13 52209.64 88888.00 2011-03-05 09:33:20.405 064 18329.23 52.06 52209.65 88888.00 2011-03-05 09:33:20.905 064 18329.21 52.06 52209.67 88888.00 2011-03-05 09:33:21.405 064 18329.48 52.07 52209.67 88888.00 2011-03-05 09:33:21.905 064 18329.30 52.09 52209.55 88888.00 2011-03-05 09:33:22.405 064 18329.14 52.07 52209.38 88888.00 2011-03-05 09:33:22.905 064 18329.33 52.08 52209.46 88888.00 2011-03-05 09:33:23.405 064 18329.17 52.05 52209.55 88888.00 2011-03-05 09:33:23.905 064 18329.39 52.04 52209.72 88888.00 2011-03-05 09:33:24.405 064 18329.48 52.01 52209.74 88888.00 2011-03-05 09:33:24.905 064 18329.11 52.02 52209.62 88888.00 2011-03-05 09:33:25.405 064 18329.12 52.12 52209.58 88888.00 2011-03-05 09:33:25.905 064 18329.15 52.08 52209.61 88888.00 2011-03-05 09:33:26.405 064 18329.23 52.08 52209.69 88888.00 2011-03-05 09:33:26.905 064 18329.32 52.09 52209.66 88888.00 2011-03-05 09:33:27.405 064 18329.30 52.07 52209.67 88888.00 2011-03-05 09:33:27.905 064 18329.54 52.04 52209.61 88888.00 2011-03-05 09:33:28.405 064 18329.55 52.03 52209.60 88888.00 2011-03-05 09:33:28.905 064 18329.64 52.05 52209.56 88888.00 2011-03-05 09:33:29.405 064 18329.49 52.06 52209.52 88888.00 2011-03-05 09:33:29.905 064 18329.15 52.09 52209.51 88888.00 2011-03-05 09:33:30.405 064 18329.10 52.05 52209.48 88888.00 2011-03-05 09:33:30.905 064 18329.06 52.05 52209.57 88888.00 2011-03-05 09:33:31.405 064 18329.37 52.07 52209.64 88888.00 2011-03-05 09:33:31.905 064 18329.12 52.05 52209.63 88888.00 2011-03-05 09:33:32.405 064 18329.19 51.99 52209.65 88888.00 2011-03-05 09:33:32.905 064 18329.53 51.96 52209.56 88888.00 2011-03-05 09:33:33.405 064 18329.54 51.99 52209.56 88888.00 2011-03-05 09:33:33.905 064 18329.16 52.09 52209.58 88888.00 2011-03-05 09:33:34.405 064 18329.05 52.08 52209.58 88888.00 2011-03-05 09:33:34.905 064 18329.05 51.99 52209.53 88888.00 2011-03-05 09:33:35.405 064 18329.36 51.93 52209.67 88888.00 2011-03-05 09:33:35.905 064 18329.56 51.93 52209.71 88888.00 2011-03-05 09:33:36.405 064 18329.57 52.02 52209.74 88888.00 2011-03-05 09:33:36.905 064 18329.30 51.98 52209.81 88888.00 2011-03-05 09:33:37.405 064 18329.21 52.03 52209.76 88888.00 2011-03-05 09:33:37.905 064 18329.24 52.10 52209.75 88888.00 2011-03-05 09:33:38.405 064 18329.17 52.15 52209.72 88888.00 2011-03-05 09:33:38.905 064 18329.22 52.18 52209.69 88888.00 2011-03-05 09:33:39.405 064 18329.12 52.16 52209.67 88888.00 2011-03-05 09:33:39.905 064 18329.33 52.10 52209.78 88888.00 2011-03-05 09:33:40.405 064 18329.16 52.08 52209.80 88888.00 2011-03-05 09:33:40.905 064 18328.99 52.16 52209.74 88888.00 2011-03-05 09:33:41.405 064 18329.04 52.28 52209.76 88888.00 2011-03-05 09:33:41.905 064 18329.51 52.33 52209.85 88888.00 2011-03-05 09:33:42.405 064 18329.65 52.25 52209.78 88888.00 2011-03-05 09:33:42.905 064 18329.65 52.26 52209.85 88888.00 2011-03-05 09:33:43.405 064 18329.56 52.29 52209.88 88888.00 2011-03-05 09:33:43.905 064 18329.32 52.22 52209.91 88888.00 2011-03-05 09:33:44.405 064 18329.33 52.24 52209.89 88888.00 2011-03-05 09:33:44.905 064 18329.55 52.22 52209.91 88888.00 2011-03-05 09:33:45.405 064 18329.66 52.18 52209.93 88888.00 2011-03-05 09:33:45.905 064 18329.68 52.22 52209.89 88888.00 2011-03-05 09:33:46.405 064 18329.70 52.20 52209.95 88888.00 2011-03-05 09:33:46.905 064 18329.48 52.14 52209.98 88888.00 2011-03-05 09:33:47.405 064 18329.23 52.20 52209.96 88888.00 2011-03-05 09:33:47.905 064 18329.17 52.21 52209.93 88888.00 2011-03-05 09:33:48.405 064 18329.30 52.25 52209.90 88888.00 2011-03-05 09:33:48.905 064 18329.64 52.30 52209.91 88888.00 2011-03-05 09:33:49.405 064 18329.35 52.28 52209.93 88888.00 2011-03-05 09:33:49.905 064 18329.14 52.27 52209.90 88888.00 2011-03-05 09:33:50.405 064 18329.13 52.24 52209.88 88888.00 2011-03-05 09:33:50.905 064 18329.33 52.23 52209.88 88888.00 2011-03-05 09:33:51.405 064 18329.57 52.26 52209.89 88888.00 2011-03-05 09:33:51.905 064 18329.48 52.22 52209.86 88888.00 2011-03-05 09:33:52.405 064 18329.09 52.22 52209.88 88888.00 2011-03-05 09:33:52.905 064 18329.37 52.22 52209.93 88888.00 2011-03-05 09:33:53.405 064 18329.44 52.28 52209.89 88888.00 2011-03-05 09:33:53.905 064 18329.42 52.26 52209.91 88888.00 2011-03-05 09:33:54.405 064 18329.65 52.26 52209.97 88888.00 2011-03-05 09:33:54.905 064 18329.31 52.29 52209.93 88888.00 2011-03-05 09:33:55.405 064 18329.17 52.33 52209.87 88888.00 2011-03-05 09:33:55.905 064 18329.16 52.28 52209.87 88888.00 2011-03-05 09:33:56.405 064 18329.10 52.20 52209.88 88888.00 2011-03-05 09:33:56.905 064 18329.06 52.13 52209.83 88888.00 2011-03-05 09:33:57.405 064 18329.03 52.16 52209.87 88888.00 2011-03-05 09:33:57.905 064 18329.01 52.22 52209.84 88888.00 2011-03-05 09:33:58.405 064 18329.03 52.26 52209.86 88888.00 2011-03-05 09:33:58.905 064 18329.00 52.25 52209.93 88888.00 2011-03-05 09:33:59.405 064 18328.98 52.25 52209.93 88888.00 2011-03-05 09:33:59.905 064 18329.09 52.16 52209.90 88888.00 2011-03-05 09:34:00.405 064 18329.39 52.18 52210.01 88888.00 2011-03-05 09:34:00.905 064 18329.16 52.26 52209.97 88888.00 2011-03-05 09:34:01.405 064 18329.02 52.28 52209.92 88888.00 2011-03-05 09:34:01.905 064 18329.05 52.26 52209.95 88888.00 2011-03-05 09:34:02.405 064 18328.92 52.22 52209.93 88888.00 2011-03-05 09:34:02.905 064 18328.92 52.23 52209.90 88888.00 2011-03-05 09:34:03.405 064 18329.13 52.20 52209.87 88888.00 2011-03-05 09:34:03.905 064 18329.38 52.13 52209.88 88888.00 2011-03-05 09:34:04.405 064 18329.46 52.09 52209.84 88888.00 2011-03-05 09:34:04.905 064 18329.36 52.09 52209.83 88888.00 2011-03-05 09:34:05.405 064 18329.08 52.05 52209.85 88888.00 2011-03-05 09:34:05.905 064 18329.09 52.07 52209.81 88888.00 2011-03-05 09:34:06.405 064 18329.15 52.18 52209.77 88888.00 2011-03-05 09:34:06.905 064 18329.53 52.25 52209.71 88888.00 2011-03-05 09:34:07.405 064 18329.58 52.30 52209.79 88888.00 2011-03-05 09:34:07.905 064 18329.48 52.32 52209.74 88888.00 2011-03-05 09:34:08.405 064 18329.20 52.26 52209.76 88888.00 2011-03-05 09:34:08.905 064 18328.92 52.19 52209.77 88888.00 2011-03-05 09:34:09.405 064 18329.10 52.21 52209.73 88888.00 2011-03-05 09:34:09.905 064 18329.47 52.16 52209.73 88888.00 2011-03-05 09:34:10.405 064 18329.53 52.18 52209.71 88888.00 2011-03-05 09:34:10.905 064 18329.41 52.12 52209.65 88888.00 2011-03-05 09:34:11.405 064 18329.17 52.10 52209.67 88888.00 2011-03-05 09:34:11.905 064 18329.03 52.14 52209.66 88888.00 2011-03-05 09:34:12.405 064 18329.06 52.12 52209.67 88888.00 2011-03-05 09:34:12.905 064 18329.06 52.19 52209.67 88888.00 2011-03-05 09:34:13.405 064 18329.04 52.27 52209.68 88888.00 2011-03-05 09:34:13.905 064 18329.10 52.16 52209.68 88888.00 2011-03-05 09:34:14.405 064 18329.17 52.09 52209.61 88888.00 2011-03-05 09:34:14.905 064 18329.52 52.11 52209.65 88888.00 2011-03-05 09:34:15.405 064 18329.34 52.05 52209.65 88888.00 2011-03-05 09:34:15.905 064 18329.28 52.01 52209.65 88888.00 2011-03-05 09:34:16.405 064 18329.19 52.08 52209.67 88888.00 2011-03-05 09:34:16.905 064 18329.10 52.09 52209.74 88888.00 2011-03-05 09:34:17.405 064 18329.05 52.16 52209.74 88888.00 2011-03-05 09:34:17.905 064 18329.16 52.19 52209.84 88888.00 2011-03-05 09:34:18.405 064 18329.43 52.23 52209.80 88888.00 2011-03-05 09:34:18.905 064 18329.45 52.21 52209.74 88888.00 2011-03-05 09:34:19.405 064 18329.33 52.15 52209.68 88888.00 2011-03-05 09:34:19.905 064 18329.47 52.06 52209.68 88888.00 2011-03-05 09:34:20.405 064 18329.27 52.00 52209.62 88888.00 2011-03-05 09:34:20.905 064 18329.16 52.06 52209.63 88888.00 2011-03-05 09:34:21.405 064 18329.06 52.01 52209.66 88888.00 2011-03-05 09:34:21.905 064 18329.16 52.00 52209.72 88888.00 2011-03-05 09:34:22.405 064 18329.42 52.03 52209.76 88888.00 2011-03-05 09:34:22.905 064 18329.54 51.98 52209.76 88888.00 2011-03-05 09:34:23.405 064 18329.41 52.00 52209.81 88888.00 2011-03-05 09:34:23.905 064 18329.46 52.01 52209.76 88888.00 2011-03-05 09:34:24.405 064 18329.44 52.00 52209.69 88888.00 2011-03-05 09:34:24.905 064 18329.58 51.94 52209.84 88888.00 2011-03-05 09:34:25.405 064 18329.56 51.94 52209.89 88888.00 2011-03-05 09:34:25.905 064 18329.42 51.94 52209.86 88888.00 2011-03-05 09:34:26.405 064 18329.56 51.92 52209.89 88888.00 2011-03-05 09:34:26.905 064 18329.71 51.93 52209.91 88888.00 2011-03-05 09:34:27.405 064 18329.88 52.00 52209.90 88888.00 2011-03-05 09:34:27.905 064 18329.71 51.98 52209.83 88888.00 2011-03-05 09:34:28.405 064 18329.63 51.95 52209.77 88888.00 2011-03-05 09:34:28.905 064 18329.45 51.90 52209.77 88888.00 2011-03-05 09:34:29.405 064 18329.39 51.84 52209.78 88888.00 2011-03-05 09:34:29.905 064 18329.48 51.80 52209.77 88888.00 2011-03-05 09:34:30.405 064 18329.32 51.80 52209.95 88888.00 2011-03-05 09:34:30.905 064 18329.46 51.88 52209.96 88888.00 2011-03-05 09:34:31.405 064 18329.39 51.87 52209.71 88888.00 2011-03-05 09:34:31.905 064 18329.21 51.89 52209.76 88888.00 2011-03-05 09:34:32.405 064 18329.09 51.89 52209.81 88888.00 2011-03-05 09:34:32.905 064 18328.93 51.87 52209.83 88888.00 2011-03-05 09:34:33.405 064 18328.92 51.91 52209.76 88888.00 2011-03-05 09:34:33.905 064 18329.02 51.88 52209.72 88888.00 2011-03-05 09:34:34.405 064 18328.91 51.90 52209.72 88888.00 2011-03-05 09:34:34.905 064 18328.80 51.91 52209.66 88888.00 2011-03-05 09:34:35.405 064 18329.15 51.89 52209.60 88888.00 2011-03-05 09:34:35.905 064 18329.56 51.89 52209.52 88888.00 2011-03-05 09:34:36.405 064 18329.53 51.79 52209.53 88888.00 2011-03-05 09:34:36.905 064 18329.38 51.73 52209.60 88888.00 2011-03-05 09:34:37.405 064 18329.13 51.75 52209.60 88888.00 2011-03-05 09:34:37.905 064 18328.98 51.81 52209.50 88888.00 2011-03-05 09:34:38.405 064 18328.95 51.85 52209.48 88888.00 2011-03-05 09:34:38.905 064 18329.15 51.87 52209.52 88888.00 2011-03-05 09:34:39.405 064 18328.93 51.80 52209.55 88888.00 2011-03-05 09:34:39.905 064 18328.82 51.84 52209.77 88888.00 2011-03-05 09:34:40.405 064 18328.81 51.91 52209.77 88888.00 2011-03-05 09:34:40.905 064 18328.97 51.84 52209.76 88888.00 2011-03-05 09:34:41.405 064 18329.09 51.76 52209.74 88888.00 2011-03-05 09:34:41.905 064 18329.49 51.70 52209.68 88888.00 2011-03-05 09:34:42.405 064 18329.45 51.72 52209.67 88888.00 2011-03-05 09:34:42.905 064 18329.28 51.67 52209.60 88888.00 2011-03-05 09:34:43.405 064 18328.99 51.70 52209.57 88888.00 2011-03-05 09:34:43.905 064 18328.98 51.75 52209.60 88888.00 2011-03-05 09:34:44.405 064 18329.21 51.82 52209.72 88888.00 2011-03-05 09:34:44.905 064 18329.45 51.81 52209.86 88888.00 2011-03-05 09:34:45.405 064 18329.58 51.77 52209.85 88888.00 2011-03-05 09:34:45.905 064 18329.36 51.72 52209.80 88888.00 2011-03-05 09:34:46.405 064 18329.08 51.78 52209.79 88888.00 2011-03-05 09:34:46.905 064 18329.20 51.80 52209.81 88888.00 2011-03-05 09:34:47.405 064 18329.41 51.79 52209.86 88888.00 2011-03-05 09:34:47.905 064 18329.51 51.79 52209.86 88888.00 2011-03-05 09:34:48.405 064 18329.38 51.82 52209.88 88888.00 2011-03-05 09:34:48.905 064 18329.25 51.87 52209.87 88888.00 2011-03-05 09:34:49.405 064 18329.27 51.84 52209.85 88888.00 2011-03-05 09:34:49.905 064 18328.99 51.80 52209.86 88888.00 2011-03-05 09:34:50.405 064 18329.19 51.79 52209.92 88888.00 2011-03-05 09:34:50.905 064 18329.26 51.78 52209.99 88888.00 2011-03-05 09:34:51.405 064 18329.11 51.87 52209.88 88888.00 2011-03-05 09:34:51.905 064 18329.02 51.91 52209.83 88888.00 2011-03-05 09:34:52.405 064 18329.34 51.98 52209.74 88888.00 2011-03-05 09:34:52.905 064 18329.48 52.06 52209.79 88888.00 2011-03-05 09:34:53.405 064 18329.21 52.02 52209.81 88888.00 2011-03-05 09:34:53.905 064 18329.25 51.97 52209.76 88888.00 2011-03-05 09:34:54.405 064 18329.23 51.95 52209.69 88888.00 2011-03-05 09:34:54.905 064 18329.12 51.98 52209.81 88888.00 2011-03-05 09:34:55.405 064 18329.44 51.90 52209.87 88888.00 2011-03-05 09:34:55.905 064 18329.65 51.81 52209.85 88888.00 2011-03-05 09:34:56.405 064 18329.71 51.77 52209.89 88888.00 2011-03-05 09:34:56.905 064 18329.70 51.78 52209.93 88888.00 2011-03-05 09:34:57.405 064 18329.45 51.77 52209.85 88888.00 2011-03-05 09:34:57.905 064 18329.49 51.79 52209.81 88888.00 2011-03-05 09:34:58.405 064 18329.63 51.84 52209.76 88888.00 2011-03-05 09:34:58.905 064 18329.60 51.79 52209.80 88888.00 2011-03-05 09:34:59.405 064 18329.58 51.82 52209.84 88888.00 2011-03-05 09:34:59.905 064 18329.24 51.76 52209.86 88888.00 2011-03-05 09:35:00.405 064 18329.20 51.69 52209.87 88888.00 2011-03-05 09:35:00.905 064 18329.10 51.70 52209.99 88888.00 2011-03-05 09:35:01.405 064 18329.15 51.66 52209.92 88888.00 2011-03-05 09:35:01.905 064 18329.47 51.61 52210.06 88888.00 2011-03-05 09:35:02.405 064 18329.33 51.59 52210.04 88888.00 2011-03-05 09:35:02.905 064 18329.10 51.60 52209.97 88888.00 2011-03-05 09:35:03.405 064 18329.04 51.64 52209.97 88888.00 2011-03-05 09:35:03.905 064 18329.03 51.68 52209.99 88888.00 2011-03-05 09:35:04.405 064 18329.00 51.65 52209.95 88888.00 2011-03-05 09:35:04.905 064 18328.98 51.69 52209.85 88888.00 2011-03-05 09:35:05.405 064 18329.05 51.78 52209.83 88888.00 2011-03-05 09:35:05.905 064 18329.20 51.78 52209.76 88888.00 2011-03-05 09:35:06.405 064 18329.14 51.70 52209.83 88888.00 2011-03-05 09:35:06.905 064 18329.06 51.71 52209.93 88888.00 2011-03-05 09:35:07.405 064 18329.00 51.78 52210.06 88888.00 2011-03-05 09:35:07.905 064 18328.93 51.81 52210.02 88888.00 2011-03-05 09:35:08.405 064 18328.92 51.79 52210.08 88888.00 2011-03-05 09:35:08.905 064 18329.05 51.84 52210.01 88888.00 2011-03-05 09:35:09.405 064 18329.41 51.84 52209.88 88888.00 2011-03-05 09:35:09.905 064 18329.25 51.76 52209.85 88888.00 2011-03-05 09:35:10.405 064 18328.97 51.77 52209.87 88888.00 2011-03-05 09:35:10.905 064 18328.88 51.84 52209.88 88888.00 2011-03-05 09:35:11.405 064 18329.01 51.94 52209.84 88888.00 2011-03-05 09:35:11.905 064 18329.16 51.99 52209.77 88888.00 2011-03-05 09:35:12.405 064 18328.94 52.03 52209.87 88888.00 2011-03-05 09:35:12.905 064 18328.84 52.01 52209.91 88888.00 2011-03-05 09:35:13.405 064 18329.13 52.06 52209.86 88888.00 2011-03-05 09:35:13.905 064 18328.97 52.02 52209.99 88888.00 2011-03-05 09:35:14.405 064 18328.79 51.96 52210.06 88888.00 2011-03-05 09:35:14.905 064 18328.82 51.93 52210.10 88888.00 2011-03-05 09:35:15.405 064 18328.75 52.04 52210.15 88888.00 2011-03-05 09:35:15.905 064 18329.06 52.00 52210.09 88888.00 2011-03-05 09:35:16.405 064 18329.46 52.00 52210.07 88888.00 2011-03-05 09:35:16.905 064 18329.32 51.99 52210.09 88888.00 2011-03-05 09:35:17.405 064 18328.93 52.01 52210.02 88888.00 2011-03-05 09:35:17.905 064 18328.81 52.07 52210.06 88888.00 2011-03-05 09:35:18.405 064 18328.92 52.08 52210.02 88888.00 2011-03-05 09:35:18.905 064 18328.83 52.08 52209.97 88888.00 2011-03-05 09:35:19.405 064 18328.87 52.08 52210.00 88888.00 2011-03-05 09:35:19.905 064 18329.09 52.11 52210.12 88888.00 2011-03-05 09:35:20.405 064 18329.44 52.15 52210.13 88888.00 2011-03-05 09:35:20.905 064 18329.44 52.21 52210.09 88888.00 2011-03-05 09:35:21.405 064 18329.06 52.22 52209.95 88888.00 2011-03-05 09:35:21.905 064 18328.71 52.23 52210.02 88888.00 2011-03-05 09:35:22.405 064 18328.80 52.26 52210.03 88888.00 2011-03-05 09:35:22.905 064 18328.76 52.29 52210.09 88888.00 2011-03-05 09:35:23.405 064 18328.80 52.26 52210.14 88888.00 2011-03-05 09:35:23.905 064 18328.78 52.29 52209.97 88888.00 2011-03-05 09:35:24.405 064 18328.87 52.32 52209.90 88888.00 2011-03-05 09:35:24.905 064 18328.93 52.40 52209.81 88888.00 2011-03-05 09:35:25.405 064 18328.92 52.41 52209.77 88888.00 2011-03-05 09:35:25.905 064 18328.93 52.27 52209.80 88888.00 2011-03-05 09:35:26.405 064 18328.97 52.25 52209.87 88888.00 2011-03-05 09:35:26.905 064 18329.02 52.29 52209.83 88888.00 2011-03-05 09:35:27.405 064 18329.11 52.35 52209.69 88888.00 2011-03-05 09:35:27.905 064 18329.16 52.34 52209.73 88888.00 2011-03-05 09:35:28.405 064 18329.52 52.35 52209.83 88888.00 2011-03-05 09:35:28.905 064 18329.65 52.31 52209.85 88888.00 2011-03-05 09:35:29.405 064 18329.63 52.27 52209.83 88888.00 2011-03-05 09:35:29.905 064 18329.56 52.32 52209.92 88888.00 2011-03-05 09:35:30.405 064 18329.54 52.33 52209.84 88888.00 2011-03-05 09:35:30.905 064 18329.26 52.30 52209.83 88888.00 2011-03-05 09:35:31.405 064 18329.46 52.31 52209.88 88888.00 2011-03-05 09:35:31.905 064 18329.59 52.33 52209.92 88888.00 2011-03-05 09:35:32.405 064 18329.46 52.33 52209.89 88888.00 2011-03-05 09:35:32.905 064 18329.15 52.33 52209.84 88888.00 2011-03-05 09:35:33.405 064 18329.23 52.29 52209.81 88888.00 2011-03-05 09:35:33.905 064 18329.25 52.29 52209.88 88888.00 2011-03-05 09:35:34.405 064 18329.19 52.25 52209.92 88888.00 2011-03-05 09:35:34.905 064 18329.56 52.28 52210.00 88888.00 2011-03-05 09:35:35.405 064 18329.71 52.25 52209.90 88888.00 2011-03-05 09:35:35.905 064 18329.46 52.33 52209.88 88888.00 2011-03-05 09:35:36.405 064 18329.11 52.41 52209.85 88888.00 2011-03-05 09:35:36.905 064 18329.08 52.38 52209.85 88888.00 2011-03-05 09:35:37.405 064 18329.12 52.37 52209.91 88888.00 2011-03-05 09:35:37.905 064 18329.08 52.30 52209.80 88888.00 2011-03-05 09:35:38.405 064 18329.19 52.28 52209.87 88888.00 2011-03-05 09:35:38.905 064 18329.27 52.29 52209.91 88888.00 2011-03-05 09:35:39.405 064 18329.26 52.27 52209.84 88888.00 2011-03-05 09:35:39.905 064 18329.38 52.20 52209.96 88888.00 2011-03-05 09:35:40.405 064 18329.16 52.21 52210.06 88888.00 2011-03-05 09:35:40.905 064 18329.17 52.18 52210.08 88888.00 2011-03-05 09:35:41.405 064 18329.57 52.15 52210.01 88888.00 2011-03-05 09:35:41.905 064 18329.39 52.21 52210.04 88888.00 2011-03-05 09:35:42.405 064 18329.37 52.14 52210.00 88888.00 2011-03-05 09:35:42.905 064 18329.06 52.08 52209.99 88888.00 2011-03-05 09:35:43.405 064 18329.01 52.11 52209.93 88888.00 2011-03-05 09:35:43.905 064 18329.00 52.15 52210.00 88888.00 2011-03-05 09:35:44.405 064 18329.06 52.13 52209.99 88888.00 2011-03-05 09:35:44.905 064 18329.05 52.08 52209.89 88888.00 2011-03-05 09:35:45.405 064 18328.90 52.09 52209.77 88888.00 2011-03-05 09:35:45.905 064 18329.11 52.07 52209.79 88888.00 2011-03-05 09:35:46.405 064 18329.12 52.11 52209.77 88888.00 2011-03-05 09:35:46.905 064 18329.01 52.10 52209.80 88888.00 2011-03-05 09:35:47.405 064 18329.06 52.08 52209.93 88888.00 2011-03-05 09:35:47.905 064 18329.14 52.16 52209.88 88888.00 2011-03-05 09:35:48.405 064 18328.90 52.18 52209.98 88888.00 2011-03-05 09:35:48.905 064 18328.84 52.15 52209.98 88888.00 2011-03-05 09:35:49.405 064 18329.04 52.08 52209.92 88888.00 2011-03-05 09:35:49.905 064 18329.13 52.05 52209.92 88888.00 2011-03-05 09:35:50.405 064 18329.46 52.10 52209.93 88888.00 2011-03-05 09:35:50.905 064 18329.16 52.14 52209.98 88888.00 2011-03-05 09:35:51.405 064 18328.94 52.09 52209.99 88888.00 2011-03-05 09:35:51.905 064 18328.99 52.16 52209.88 88888.00 2011-03-05 09:35:52.405 064 18329.04 52.12 52209.84 88888.00 2011-03-05 09:35:52.905 064 18329.04 52.10 52209.85 88888.00 2011-03-05 09:35:53.405 064 18329.08 52.10 52209.98 88888.00 2011-03-05 09:35:53.905 064 18329.10 52.12 52210.02 88888.00 2011-03-05 09:35:54.405 064 18329.16 52.08 52209.95 88888.00 2011-03-05 09:35:54.905 064 18329.46 52.09 52209.95 88888.00 2011-03-05 09:35:55.405 064 18329.31 52.11 52210.02 88888.00 2011-03-05 09:35:55.905 064 18329.28 52.08 52209.93 88888.00 2011-03-05 09:35:56.405 064 18329.12 52.08 52209.90 88888.00 2011-03-05 09:35:56.905 064 18329.03 52.09 52209.98 88888.00 2011-03-05 09:35:57.405 064 18329.01 52.11 52209.93 88888.00 2011-03-05 09:35:57.905 064 18328.95 52.15 52209.98 88888.00 2011-03-05 09:35:58.405 064 18329.02 52.15 52209.95 88888.00 2011-03-05 09:35:58.905 064 18329.03 52.14 52209.93 88888.00 2011-03-05 09:35:59.405 064 18329.12 52.16 52209.90 88888.00 2011-03-05 09:35:59.905 064 18329.09 52.19 52209.92 88888.00 2011-03-05 09:36:00.405 064 18329.31 52.23 52210.02 88888.00 2011-03-05 09:36:00.905 064 18329.23 52.22 52209.99 88888.00 2011-03-05 09:36:01.405 064 18329.48 52.14 52209.92 88888.00 2011-03-05 09:36:01.905 064 18329.53 52.12 52209.79 88888.00 2011-03-05 09:36:02.405 064 18329.47 52.07 52209.74 88888.00 2011-03-05 09:36:02.905 064 18329.21 52.13 52209.72 88888.00 2011-03-05 09:36:03.405 064 18329.14 52.22 52209.76 88888.00 2011-03-05 09:36:03.905 064 18329.71 52.19 52209.77 88888.00 2011-03-05 09:36:04.405 064 18329.54 52.21 52209.78 88888.00 2011-03-05 09:36:04.905 064 18329.38 52.18 52209.80 88888.00 2011-03-05 09:36:05.405 064 18329.53 52.11 52209.80 88888.00 2011-03-05 09:36:05.905 064 18329.49 52.14 52209.65 88888.00 2011-03-05 09:36:06.405 064 18329.46 52.08 52209.72 88888.00 2011-03-05 09:36:06.905 064 18329.43 52.06 52209.77 88888.00 2011-03-05 09:36:07.405 064 18329.47 52.01 52209.67 88888.00 2011-03-05 09:36:07.905 064 18329.51 51.98 52209.68 88888.00 2011-03-05 09:36:08.405 064 18329.69 52.03 52209.76 88888.00 2011-03-05 09:36:08.905 064 18329.88 52.04 52209.74 88888.00 2011-03-05 09:36:09.405 064 18329.57 52.10 52209.64 88888.00 2011-03-05 09:36:09.905 064 18329.57 52.08 52209.68 88888.00 2011-03-05 09:36:10.405 064 18329.98 51.97 52209.85 88888.00 2011-03-05 09:36:10.905 064 18329.87 51.94 52209.81 88888.00 2011-03-05 09:36:11.405 064 18329.80 51.98 52209.79 88888.00 2011-03-05 09:36:11.905 064 18330.00 51.99 52209.95 88888.00 2011-03-05 09:36:12.405 064 18329.96 52.00 52209.87 88888.00 2011-03-05 09:36:12.905 064 18329.76 52.01 52209.90 88888.00 2011-03-05 09:36:13.405 064 18329.32 52.06 52209.80 88888.00 2011-03-05 09:36:13.905 064 18329.25 52.08 52209.77 88888.00 2011-03-05 09:36:14.405 064 18329.44 52.12 52209.87 88888.00 2011-03-05 09:36:14.905 064 18329.22 52.08 52209.97 88888.00 2011-03-05 09:36:15.405 064 18329.10 52.11 52210.00 88888.00 2011-03-05 09:36:15.905 064 18329.00 52.15 52210.00 88888.00 2011-03-05 09:36:16.405 064 18329.03 52.13 52209.96 88888.00 2011-03-05 09:36:16.905 064 18329.16 52.11 52209.93 88888.00 2011-03-05 09:36:17.405 064 18329.05 52.13 52209.89 88888.00 2011-03-05 09:36:17.905 064 18329.27 52.19 52209.88 88888.00 2011-03-05 09:36:18.405 064 18329.57 52.18 52209.84 88888.00 2011-03-05 09:36:18.905 064 18329.57 52.15 52209.83 88888.00 2011-03-05 09:36:19.405 064 18329.43 52.19 52209.85 88888.00 2011-03-05 09:36:19.905 064 18329.48 52.15 52209.88 88888.00 2011-03-05 09:36:20.405 064 18329.64 52.24 52209.84 88888.00 2011-03-05 09:36:20.905 064 18329.38 52.27 52209.81 88888.00 2011-03-05 09:36:21.405 064 18329.34 52.26 52209.90 88888.00 2011-03-05 09:36:21.905 064 18329.16 52.28 52209.99 88888.00 2011-03-05 09:36:22.405 064 18329.20 52.28 52209.99 88888.00 2011-03-05 09:36:22.905 064 18329.56 52.27 52210.02 88888.00 2011-03-05 09:36:23.405 064 18329.54 52.27 52209.85 88888.00 2011-03-05 09:36:23.905 064 18329.34 52.20 52209.88 88888.00 2011-03-05 09:36:24.405 064 18329.24 52.23 52209.99 88888.00 2011-03-05 09:36:24.905 064 18329.14 52.22 52209.99 88888.00 2011-03-05 09:36:25.405 064 18329.05 52.14 52209.93 88888.00 2011-03-05 09:36:25.905 064 18329.05 52.14 52209.90 88888.00 2011-03-05 09:36:26.405 064 18328.90 52.18 52209.90 88888.00 2011-03-05 09:36:26.905 064 18329.03 52.12 52210.01 88888.00 2011-03-05 09:36:27.405 064 18329.28 52.19 52209.93 88888.00 2011-03-05 09:36:27.905 064 18329.23 52.16 52209.93 88888.00 2011-03-05 09:36:28.405 064 18329.05 52.12 52210.06 88888.00 2011-03-05 09:36:28.905 064 18328.95 52.13 52210.01 88888.00 2011-03-05 09:36:29.405 064 18328.99 52.14 52210.00 88888.00 2011-03-05 09:36:29.905 064 18329.01 52.07 52209.96 88888.00 2011-03-05 09:36:30.405 064 18329.02 52.12 52210.03 88888.00 2011-03-05 09:36:30.905 064 18329.23 52.10 52210.11 88888.00 2011-03-05 09:36:31.405 064 18329.28 52.08 52210.14 88888.00 2011-03-05 09:36:31.905 064 18329.13 52.11 52210.21 88888.00 2011-03-05 09:36:32.405 064 18329.08 52.09 52210.33 88888.00 2011-03-05 09:36:32.905 064 18328.99 52.06 52210.26 88888.00 2011-03-05 09:36:33.405 064 18329.01 52.10 52210.19 88888.00 2011-03-05 09:36:33.905 064 18329.05 52.06 52210.12 88888.00 2011-03-05 09:36:34.405 064 18329.14 52.01 52210.10 88888.00 2011-03-05 09:36:34.905 064 18329.06 52.06 52210.04 88888.00 2011-03-05 09:36:35.405 064 18329.10 52.16 52210.08 88888.00 2011-03-05 09:36:35.905 064 18329.26 52.19 52210.04 88888.00 2011-03-05 09:36:36.405 064 18329.27 52.23 52209.99 88888.00 2011-03-05 09:36:36.905 064 18329.42 52.28 52209.99 88888.00 2011-03-05 09:36:37.405 064 18329.48 52.28 52210.00 88888.00 2011-03-05 09:36:37.905 064 18329.23 52.22 52209.98 88888.00 2011-03-05 09:36:38.405 064 18328.87 52.19 52210.04 88888.00 2011-03-05 09:36:38.905 064 18328.77 52.21 52210.06 88888.00 2011-03-05 09:36:39.405 064 18329.13 52.23 52209.93 88888.00 2011-03-05 09:36:39.905 064 18329.05 52.16 52210.03 88888.00 2011-03-05 09:36:40.405 064 18328.77 52.19 52210.08 88888.00 2011-03-05 09:36:40.905 064 18328.69 52.24 52210.04 88888.00 2011-03-05 09:36:41.405 064 18328.91 52.33 52209.98 88888.00 2011-03-05 09:36:41.905 064 18329.19 52.30 52210.03 88888.00 2011-03-05 09:36:42.405 064 18328.89 52.25 52210.14 88888.00 2011-03-05 09:36:42.905 064 18329.16 52.29 52210.10 88888.00 2011-03-05 09:36:43.405 064 18329.22 52.34 52210.09 88888.00 2011-03-05 09:36:43.905 064 18329.13 52.41 52210.08 88888.00 2011-03-05 09:36:44.405 064 18328.82 52.46 52209.98 88888.00 2011-03-05 09:36:44.905 064 18328.92 52.44 52209.92 88888.00 2011-03-05 09:36:45.405 064 18329.08 52.48 52209.89 88888.00 2011-03-05 09:36:45.905 064 18329.14 52.47 52209.98 88888.00 2011-03-05 09:36:46.405 064 18328.92 52.45 52209.98 88888.00 2011-03-05 09:36:46.905 064 18328.88 52.44 52209.93 88888.00 2011-03-05 09:36:47.405 064 18328.87 52.40 52209.83 88888.00 2011-03-05 09:36:47.905 064 18328.77 52.36 52209.68 88888.00 2011-03-05 09:36:48.405 064 18328.84 52.43 52209.66 88888.00 2011-03-05 09:36:48.905 064 18328.73 52.47 52209.80 88888.00 2011-03-05 09:36:49.405 064 18328.77 52.48 52209.93 88888.00 2011-03-05 09:36:49.905 064 18328.82 52.55 52209.78 88888.00 2011-03-05 09:36:50.405 064 18328.88 52.60 52209.73 88888.00 2011-03-05 09:36:50.905 064 18328.92 52.65 52209.89 88888.00 2011-03-05 09:36:51.405 064 18329.38 52.69 52209.92 88888.00 2011-03-05 09:36:51.905 064 18329.66 52.71 52209.92 88888.00 2011-03-05 09:36:52.405 064 18329.42 52.71 52209.90 88888.00 2011-03-05 09:36:52.905 064 18329.10 52.69 52209.95 88888.00 2011-03-05 09:36:53.405 064 18329.32 52.67 52209.97 88888.00 2011-03-05 09:36:53.905 064 18329.25 52.67 52209.95 88888.00 2011-03-05 09:36:54.405 064 18329.10 52.69 52210.00 88888.00 2011-03-05 09:36:54.905 064 18329.13 52.74 52209.93 88888.00 2011-03-05 09:36:55.405 064 18329.35 52.72 52209.80 88888.00 2011-03-05 09:36:55.905 064 18329.59 52.75 52209.80 88888.00 2011-03-05 09:36:56.405 064 18329.54 52.74 52209.80 88888.00 2011-03-05 09:36:56.905 064 18329.20 52.72 52209.76 88888.00 2011-03-05 09:36:57.405 064 18329.33 52.66 52209.73 88888.00 2011-03-05 09:36:57.905 064 18329.68 52.66 52209.80 88888.00 2011-03-05 09:36:58.405 064 18329.44 52.62 52209.97 88888.00 2011-03-05 09:36:58.905 064 18329.33 52.62 52209.93 88888.00 2011-03-05 09:36:59.405 064 18329.34 52.73 52209.93 88888.00 2011-03-05 09:36:59.905 064 18329.33 52.65 52209.90 88888.00 2011-03-05 09:37:00.405 064 18329.33 52.63 52209.86 88888.00 2011-03-05 09:37:00.905 064 18329.27 52.64 52209.85 88888.00 2011-03-05 09:37:01.405 064 18329.34 52.57 52209.87 88888.00 2011-03-05 09:37:01.905 064 18329.67 52.56 52209.87 88888.00 2011-03-05 09:37:02.405 064 18329.41 52.60 52209.97 88888.00 2011-03-05 09:37:02.905 064 18329.24 52.58 52210.02 88888.00 2011-03-05 09:37:03.405 064 18329.28 52.51 52210.00 88888.00 2011-03-05 09:37:03.905 064 18329.64 52.55 52209.81 88888.00 2011-03-05 09:37:04.405 064 18330.01 52.53 52209.75 88888.00 2011-03-05 09:37:04.905 064 18329.78 52.49 52209.76 88888.00 2011-03-05 09:37:05.405 064 18329.43 52.48 52209.77 88888.00 2011-03-05 09:37:05.905 064 18329.28 52.48 52209.73 88888.00 2011-03-05 09:37:06.405 064 18329.31 52.39 52209.78 88888.00 2011-03-05 09:37:06.905 064 18329.20 52.36 52209.91 88888.00 2011-03-05 09:37:07.405 064 18329.25 52.43 52209.84 88888.00 2011-03-05 09:37:07.905 064 18329.31 52.40 52209.90 88888.00 2011-03-05 09:37:08.405 064 18329.28 52.43 52209.86 88888.00 2011-03-05 09:37:08.905 064 18329.25 52.37 52209.80 88888.00 2011-03-05 09:37:09.405 064 18329.23 52.30 52209.77 88888.00 2011-03-05 09:37:09.905 064 18329.19 52.36 52209.75 88888.00 2011-03-05 09:37:10.405 064 18329.21 52.36 52209.85 88888.00 2011-03-05 09:37:10.905 064 18329.33 52.34 52209.96 88888.00 2011-03-05 09:37:11.405 064 18329.54 52.33 52209.86 88888.00 2011-03-05 09:37:11.905 064 18329.45 52.31 52209.78 88888.00 2011-03-05 09:37:12.405 064 18329.13 52.31 52209.79 88888.00 2011-03-05 09:37:12.905 064 18329.03 52.27 52209.76 88888.00 2011-03-05 09:37:13.405 064 18329.22 52.23 52209.79 88888.00 2011-03-05 09:37:13.905 064 18329.10 52.21 52209.87 88888.00 2011-03-05 09:37:14.405 064 18329.54 52.23 52209.83 88888.00 2011-03-05 09:37:14.905 064 18329.43 52.25 52209.69 88888.00 2011-03-05 09:37:15.405 064 18329.02 52.23 52209.66 88888.00 2011-03-05 09:37:15.905 064 18328.87 52.29 52209.73 88888.00 2011-03-05 09:37:16.405 064 18328.94 52.28 52209.73 88888.00 2011-03-05 09:37:16.905 064 18328.82 52.16 52209.79 88888.00 2011-03-05 09:37:17.405 064 18329.16 52.18 52209.86 88888.00 2011-03-05 09:37:17.905 064 18329.25 52.22 52209.79 88888.00 2011-03-05 09:37:18.405 064 18328.98 52.26 52209.80 88888.00 2011-03-05 09:37:18.905 064 18329.11 52.25 52209.86 88888.00 2011-03-05 09:37:19.405 064 18329.00 52.30 52209.85 88888.00 2011-03-05 09:37:19.905 064 18328.68 52.34 52209.95 88888.00 2011-03-05 09:37:20.405 064 18328.61 52.34 52210.08 88888.00 2011-03-05 09:37:20.905 064 18328.76 52.31 52210.04 88888.00 2011-03-05 09:37:21.405 064 18328.76 52.29 52210.00 88888.00 2011-03-05 09:37:21.905 064 18328.67 52.29 52210.04 88888.00 2011-03-05 09:37:22.405 064 18328.80 52.34 52210.06 88888.00 2011-03-05 09:37:22.905 064 18328.98 52.34 52210.01 88888.00 2011-03-05 09:37:23.405 064 18328.88 52.32 52210.02 88888.00 2011-03-05 09:37:23.905 064 18329.09 52.40 52210.04 88888.00 2011-03-05 09:37:24.405 064 18328.60 52.39 52210.08 88888.00 2011-03-05 09:37:24.905 064 18328.44 52.41 52210.09 88888.00 2011-03-05 09:37:25.402 064 18328.58 52.51 52209.97 88888.00 2011-03-05 09:37:25.902 064 18328.99 52.49 52209.95 88888.00 2011-03-05 09:37:26.402 064 18328.83 52.46 52209.96 88888.00 2011-03-05 09:37:26.902 064 18328.66 52.46 52209.99 88888.00 2011-03-05 09:37:27.402 064 18329.01 52.44 52209.92 88888.00 2011-03-05 09:37:27.902 064 18328.81 52.48 52209.97 88888.00 2011-03-05 09:37:28.402 064 18328.68 52.57 52210.00 88888.00 2011-03-05 09:37:28.902 064 18328.71 52.46 52209.93 88888.00 2011-03-05 09:37:29.402 064 18328.61 52.45 52209.90 88888.00 2011-03-05 09:37:29.902 064 18328.51 52.55 52209.98 88888.00 2011-03-05 09:37:30.402 064 18328.62 52.55 52209.93 88888.00 2011-03-05 09:37:30.902 064 18328.67 52.51 52209.97 88888.00 2011-03-05 09:37:31.402 064 18328.68 52.57 52209.92 88888.00 2011-03-05 09:37:31.902 064 18328.72 52.59 52209.98 88888.00 2011-03-05 09:37:32.402 064 18328.69 52.58 52210.03 88888.00 2011-03-05 09:37:32.902 064 18328.95 52.64 52209.96 88888.00 2011-03-05 09:37:33.402 064 18329.27 52.66 52209.92 88888.00 2011-03-05 09:37:33.902 064 18328.97 52.60 52209.78 88888.00 2011-03-05 09:37:34.402 064 18329.06 52.63 52209.79 88888.00 2011-03-05 09:37:34.902 064 18329.21 52.62 52209.87 88888.00 2011-03-05 09:37:35.402 064 18329.21 52.61 52209.86 88888.00 2011-03-05 09:37:35.902 064 18328.97 52.62 52209.98 88888.00 2011-03-05 09:37:36.402 064 18328.77 52.64 52209.87 88888.00 2011-03-05 09:37:36.902 064 18328.92 52.58 52209.69 88888.00 2011-03-05 09:37:37.402 064 18329.00 52.58 52209.71 88888.00 2011-03-05 09:37:37.902 064 18329.03 52.57 52209.77 88888.00 2011-03-05 09:37:38.402 064 18329.10 52.53 52209.67 88888.00 2011-03-05 09:37:38.902 064 18329.01 52.54 52209.76 88888.00 2011-03-05 09:37:39.402 064 18328.90 52.46 52209.76 88888.00 2011-03-05 09:37:39.902 064 18329.11 52.42 52209.74 88888.00 2011-03-05 09:37:40.402 064 18329.42 52.42 52209.75 88888.00 2011-03-05 09:37:40.902 064 18329.51 52.43 52209.78 88888.00 2011-03-05 09:37:41.402 064 18329.19 52.43 52209.78 88888.00 2011-03-05 09:37:41.902 064 18329.11 52.41 52209.71 88888.00 2011-03-05 09:37:42.402 064 18329.11 52.41 52209.75 88888.00 2011-03-05 09:37:42.902 064 18329.10 52.33 52209.86 88888.00 2011-03-05 09:37:43.402 064 18329.48 52.33 52209.87 88888.00 2011-03-05 09:37:43.902 064 18329.67 52.41 52209.85 88888.00 2011-03-05 09:37:44.402 064 18329.69 52.39 52209.92 88888.00 2011-03-05 09:37:44.902 064 18329.41 52.33 52209.91 88888.00 2011-03-05 09:37:45.402 064 18329.33 52.35 52209.89 88888.00 2011-03-05 09:37:45.902 064 18329.27 52.29 52209.97 88888.00 2011-03-05 09:37:46.402 064 18329.45 52.28 52209.96 88888.00 2011-03-05 09:37:46.902 064 18329.82 52.24 52209.96 88888.00 2011-03-05 09:37:47.402 064 18329.54 52.19 52209.89 88888.00 2011-03-05 09:37:47.902 064 18329.25 52.13 52209.85 88888.00 2011-03-05 09:37:48.402 064 18329.28 52.21 52209.91 88888.00 2011-03-05 09:37:48.902 064 18329.43 52.19 52209.97 88888.00 2011-03-05 09:37:49.402 064 18329.73 52.12 52209.98 88888.00 2011-03-05 09:37:49.902 064 18329.88 52.07 52209.91 88888.00 2011-03-05 09:37:50.402 064 18329.38 52.06 52209.91 88888.00 2011-03-05 09:37:50.902 064 18329.21 52.06 52209.92 88888.00 2011-03-05 09:37:51.402 064 18329.22 52.05 52209.99 88888.00 2011-03-05 09:37:51.902 064 18329.42 52.09 52209.98 88888.00 2011-03-05 09:37:52.402 064 18329.42 52.13 52210.02 88888.00 2011-03-05 09:37:52.902 064 18329.32 52.14 52210.10 88888.00 2011-03-05 09:37:53.402 064 18329.32 52.11 52210.00 88888.00 2011-03-05 09:37:53.902 064 18329.58 52.05 52209.99 88888.00 2011-03-05 09:37:54.402 064 18329.66 52.03 52209.90 88888.00 2011-03-05 09:37:54.902 064 18329.46 52.04 52210.01 88888.00 2011-03-05 09:37:55.402 064 18329.60 52.11 52210.07 88888.00 2011-03-05 09:37:55.902 064 18329.30 52.11 52210.04 88888.00 2011-03-05 09:37:56.402 064 18329.36 52.15 52210.04 88888.00 2011-03-05 09:37:56.902 064 18329.20 52.15 52209.99 88888.00 2011-03-05 09:37:57.402 064 18328.98 52.08 52210.10 88888.00 2011-03-05 09:37:57.902 064 18329.01 52.03 52210.03 88888.00 2011-03-05 09:37:58.402 064 18328.89 52.07 52210.08 88888.00 2011-03-05 09:37:58.902 064 18328.79 52.07 52210.04 88888.00 2011-03-05 09:37:59.402 064 18328.77 52.05 52210.04 88888.00 2011-03-05 09:37:59.902 064 18328.92 52.10 52210.08 88888.00 2011-03-05 09:38:00.402 064 18329.22 52.11 52210.07 88888.00 2011-03-05 09:38:00.902 064 18329.36 52.13 52210.03 88888.00 2011-03-05 09:38:01.402 064 18329.34 52.22 52210.06 88888.00 2011-03-05 09:38:01.902 064 18328.90 52.19 52210.01 88888.00 2011-03-05 09:38:02.402 064 18328.61 52.20 52209.97 88888.00 2011-03-05 09:38:02.902 064 18328.75 52.12 52210.06 88888.00 2011-03-05 09:38:03.402 064 18329.00 52.13 52210.07 88888.00 2011-03-05 09:38:03.902 064 18328.84 52.13 52210.03 88888.00 2011-03-05 09:38:04.402 064 18328.91 52.15 52209.95 88888.00 2011-03-05 09:38:04.902 064 18329.15 52.11 52209.91 88888.00 2011-03-05 09:38:05.402 064 18329.27 52.18 52209.92 88888.00 2011-03-05 09:38:05.902 064 18329.17 52.23 52209.86 88888.00 2011-03-05 09:38:06.402 064 18328.92 52.27 52209.92 88888.00 2011-03-05 09:38:06.902 064 18328.73 52.33 52209.95 88888.00 2011-03-05 09:38:07.402 064 18328.66 52.25 52209.99 88888.00 2011-03-05 09:38:07.902 064 18328.73 52.31 52209.92 88888.00 2011-03-05 09:38:08.402 064 18328.65 52.28 52209.90 88888.00 2011-03-05 09:38:08.902 064 18328.84 52.33 52209.97 88888.00 2011-03-05 09:38:09.402 064 18328.97 52.36 52209.93 88888.00 2011-03-05 09:38:09.902 064 18328.66 52.33 52210.00 88888.00 2011-03-05 09:38:10.402 064 18328.90 52.39 52209.89 88888.00 2011-03-05 09:38:10.902 064 18329.14 52.39 52209.83 88888.00 2011-03-05 09:38:11.402 064 18329.01 52.42 52209.89 88888.00 2011-03-05 09:38:11.902 064 18329.21 52.45 52209.96 88888.00 2011-03-05 09:38:12.402 064 18329.15 52.49 52210.04 88888.00 2011-03-05 09:38:12.902 064 18328.92 52.51 52210.03 88888.00 2011-03-05 09:38:13.402 064 18329.08 52.51 52209.90 88888.00 2011-03-05 09:38:13.902 064 18329.47 52.49 52209.90 88888.00 2011-03-05 09:38:14.402 064 18329.56 52.52 52209.93 88888.00 2011-03-05 09:38:14.902 064 18329.27 52.51 52209.93 88888.00 2011-03-05 09:38:15.402 064 18328.95 52.42 52209.84 88888.00 2011-03-05 09:38:15.902 064 18329.01 52.40 52209.93 88888.00 2011-03-05 09:38:16.402 064 18328.98 52.41 52209.90 88888.00 2011-03-05 09:38:16.902 064 18329.02 52.42 52209.86 88888.00 2011-03-05 09:38:17.402 064 18329.05 52.39 52209.77 88888.00 2011-03-05 09:38:17.902 064 18329.02 52.42 52209.71 88888.00 2011-03-05 09:38:18.402 064 18329.05 52.49 52209.67 88888.00 2011-03-05 09:38:18.902 064 18328.99 52.45 52209.64 88888.00 2011-03-05 09:38:19.402 064 18329.01 52.37 52209.66 88888.00 2011-03-05 09:38:19.902 064 18329.09 52.42 52209.67 88888.00 2011-03-05 09:38:20.402 064 18329.27 52.46 52209.58 88888.00 2011-03-05 09:38:20.902 064 18329.25 52.36 52209.46 88888.00 2011-03-05 09:38:21.402 064 18329.55 52.35 52209.43 88888.00 2011-03-05 09:38:21.902 064 18329.47 52.29 52209.55 88888.00 2011-03-05 09:38:22.402 064 18329.39 52.32 52209.44 88888.00 2011-03-05 09:38:22.902 064 18329.52 52.32 52209.46 88888.00 2011-03-05 09:38:23.402 064 18329.84 52.29 52209.55 88888.00 2011-03-05 09:38:23.902 064 18329.79 52.31 52209.54 88888.00 2011-03-05 09:38:24.402 064 18329.52 52.34 52209.54 88888.00 2011-03-05 09:38:24.902 064 18329.26 52.37 52209.58 88888.00 2011-03-05 09:38:25.402 064 18329.20 52.40 52209.67 88888.00 2011-03-05 09:38:25.902 064 18329.41 52.44 52209.61 88888.00 2011-03-05 09:38:26.402 064 18329.44 52.36 52209.66 88888.00 2011-03-05 09:38:26.902 064 18329.44 52.34 52209.73 88888.00 2011-03-05 09:38:27.402 064 18329.71 52.36 52209.76 88888.00 2011-03-05 09:38:27.902 064 18329.70 52.31 52209.69 88888.00 2011-03-05 09:38:28.402 064 18329.85 52.26 52209.71 88888.00 2011-03-05 09:38:28.902 064 18329.89 52.25 52209.69 88888.00 2011-03-05 09:38:29.402 064 18329.82 52.22 52209.67 88888.00 2011-03-05 09:38:29.902 064 18329.87 52.19 52209.68 88888.00 2011-03-05 09:38:30.402 064 18329.46 52.20 52209.74 88888.00 2011-03-05 09:38:30.902 064 18329.27 52.20 52209.84 88888.00 2011-03-05 09:38:31.402 064 18329.24 52.22 52209.93 88888.00 2011-03-05 09:38:31.902 064 18329.58 52.18 52209.98 88888.00 2011-03-05 09:38:32.402 064 18329.53 52.10 52209.91 88888.00 2011-03-05 09:38:32.902 064 18329.17 52.06 52209.91 88888.00 2011-03-05 09:38:33.402 064 18329.01 52.19 52209.98 88888.00 2011-03-05 09:38:33.902 064 18328.95 52.29 52210.03 88888.00 2011-03-05 09:38:34.402 064 18328.95 52.25 52209.88 88888.00 2011-03-05 09:38:34.902 064 18328.99 52.14 52209.80 88888.00 2011-03-05 09:38:35.402 064 18329.14 52.07 52209.93 88888.00 2011-03-05 09:38:35.902 064 18329.38 52.07 52210.02 88888.00 2011-03-05 09:38:36.402 064 18329.65 52.14 52210.00 88888.00 2011-03-05 09:38:36.902 064 18329.41 52.14 52209.88 88888.00 2011-03-05 09:38:37.402 064 18329.14 52.10 52209.79 88888.00 2011-03-05 09:38:37.902 064 18329.34 52.16 52209.81 88888.00 2011-03-05 09:38:38.402 064 18329.60 52.10 52209.85 88888.00 2011-03-05 09:38:38.902 064 18329.48 52.11 52209.88 88888.00 2011-03-05 09:38:39.402 064 18329.11 52.09 52209.92 88888.00 2011-03-05 09:38:39.902 064 18329.09 52.11 52209.76 88888.00 2011-03-05 09:38:40.402 064 18329.01 52.18 52209.67 88888.00 2011-03-05 09:38:40.902 064 18329.30 52.11 52209.67 88888.00 2011-03-05 09:38:41.402 064 18329.44 52.07 52209.55 88888.00 2011-03-05 09:38:41.902 064 18329.06 52.09 52209.67 88888.00 2011-03-05 09:38:42.402 064 18329.02 52.20 52209.71 88888.00 2011-03-05 09:38:42.902 064 18329.01 52.14 52209.62 88888.00 2011-03-05 09:38:43.402 064 18329.00 52.12 52209.55 88888.00 2011-03-05 09:38:43.902 064 18329.02 52.15 52209.48 88888.00 2011-03-05 09:38:44.402 064 18328.89 52.20 52209.53 88888.00 2011-03-05 09:38:44.902 064 18328.80 52.24 52209.66 88888.00 2011-03-05 09:38:45.402 064 18329.06 52.21 52209.57 88888.00 2011-03-05 09:38:45.902 064 18329.30 52.23 52209.51 88888.00 2011-03-05 09:38:46.402 064 18329.03 52.31 52209.50 88888.00 2011-03-05 09:38:46.902 064 18328.88 52.30 52209.58 88888.00 2011-03-05 09:38:47.402 064 18328.80 52.21 52209.61 88888.00 2011-03-05 09:38:47.902 064 18329.09 52.22 52209.53 88888.00 2011-03-05 09:38:48.402 064 18329.38 52.27 52209.57 88888.00 2011-03-05 09:38:48.902 064 18329.20 52.26 52209.67 88888.00 2011-03-05 09:38:49.402 064 18329.14 52.28 52209.75 88888.00 2011-03-05 09:38:49.902 064 18329.25 52.32 52209.67 88888.00 2011-03-05 09:38:50.402 064 18328.99 52.35 52209.67 88888.00 2011-03-05 09:38:50.902 064 18328.99 52.32 52209.51 88888.00 2011-03-05 09:38:51.402 064 18329.12 52.29 52209.45 88888.00 2011-03-05 09:38:51.902 064 18329.53 52.24 52209.46 88888.00 2011-03-05 09:38:52.402 064 18329.69 52.21 52209.54 88888.00 2011-03-05 09:38:52.902 064 18329.62 52.30 52209.53 88888.00 2011-03-05 09:38:53.402 064 18329.53 52.42 52209.63 88888.00 2011-03-05 09:38:53.902 064 18329.36 52.46 52209.64 88888.00 2011-03-05 09:38:54.402 064 18329.46 52.44 52209.60 88888.00 2011-03-05 09:38:54.902 064 18329.57 52.42 52209.64 88888.00 2011-03-05 09:38:55.402 064 18329.45 52.42 52209.77 88888.00 2011-03-05 09:38:55.902 064 18329.34 52.33 52209.73 88888.00 2011-03-05 09:38:56.402 064 18329.06 52.36 52209.71 88888.00 2011-03-05 09:38:56.902 064 18329.03 52.41 52209.78 88888.00 2011-03-05 09:38:57.402 064 18328.98 52.39 52209.73 88888.00 2011-03-05 09:38:57.902 064 18329.15 52.37 52209.69 88888.00 2011-03-05 09:38:58.402 064 18329.20 52.38 52209.75 88888.00 2011-03-05 09:38:58.902 064 18329.48 52.36 52209.69 88888.00 2011-03-05 09:38:59.402 064 18329.26 52.40 52209.68 88888.00 2011-03-05 09:38:59.902 064 18329.27 52.42 52209.58 88888.00 2011-03-05 09:39:00.402 064 18329.31 52.32 52209.66 88888.00 2011-03-05 09:39:00.902 064 18329.35 52.33 52209.66 88888.00 2011-03-05 09:39:01.402 064 18329.54 52.37 52209.62 88888.00 2011-03-05 09:39:01.902 064 18329.85 52.34 52209.58 88888.00 2011-03-05 09:39:02.402 064 18329.70 52.31 52209.45 88888.00 2011-03-05 09:39:02.902 064 18329.43 52.32 52209.60 88888.00 2011-03-05 09:39:03.402 064 18329.34 52.28 52209.71 88888.00 2011-03-05 09:39:03.902 064 18329.33 52.20 52209.65 88888.00 2011-03-05 09:39:04.402 064 18329.33 52.18 52209.56 88888.00 2011-03-05 09:39:04.902 064 18329.25 52.21 52209.58 88888.00 2011-03-05 09:39:05.402 064 18329.54 52.16 52209.56 88888.00 2011-03-05 09:39:05.902 064 18329.86 52.11 52209.58 88888.00 2011-03-05 09:39:06.402 064 18329.71 52.13 52209.53 88888.00 2011-03-05 09:39:06.902 064 18329.43 52.10 52209.50 88888.00 2011-03-05 09:39:07.402 064 18329.38 52.06 52209.53 88888.00 2011-03-05 09:39:07.902 064 18329.34 51.96 52209.60 88888.00 2011-03-05 09:39:08.402 064 18329.36 51.96 52209.67 88888.00 2011-03-05 09:39:08.902 064 18329.67 51.98 52209.73 88888.00 2011-03-05 09:39:09.402 064 18329.80 51.91 52209.74 88888.00 2011-03-05 09:39:09.902 064 18329.58 51.93 52209.75 88888.00 2011-03-05 09:39:10.402 064 18329.79 51.94 52209.55 88888.00 2011-03-05 09:39:10.902 064 18329.81 51.90 52209.52 88888.00 2011-03-05 09:39:11.402 064 18329.79 51.90 52209.65 88888.00 2011-03-05 09:39:11.902 064 18329.63 51.92 52209.64 88888.00 2011-03-05 09:39:12.402 064 18329.23 51.90 52209.60 88888.00 2011-03-05 09:39:12.902 064 18329.15 51.90 52209.58 88888.00 2011-03-05 09:39:13.402 064 18329.20 51.91 52209.63 88888.00 2011-03-05 09:39:13.902 064 18329.27 51.88 52209.63 88888.00 2011-03-05 09:39:14.402 064 18329.23 51.84 52209.63 88888.00 2011-03-05 09:39:14.902 064 18329.60 51.84 52209.62 88888.00 2011-03-05 09:39:15.402 064 18329.62 51.79 52209.56 88888.00 2011-03-05 09:39:15.902 064 18329.31 51.77 52209.55 88888.00 2011-03-05 09:39:16.402 064 18329.22 51.78 52209.66 88888.00 2011-03-05 09:39:16.902 064 18329.44 51.74 52209.66 88888.00 2011-03-05 09:39:17.402 064 18329.64 51.81 52209.55 88888.00 2011-03-05 09:39:17.902 064 18329.66 51.88 52209.52 88888.00 2011-03-05 09:39:18.402 064 18329.37 51.89 52209.63 88888.00 2011-03-05 09:39:18.902 064 18329.02 51.92 52209.73 88888.00 2011-03-05 09:39:19.402 064 18329.05 51.80 52209.57 88888.00 2011-03-05 09:39:19.902 064 18329.34 51.79 52209.58 88888.00 2011-03-05 09:39:20.402 064 18329.52 51.90 52209.51 88888.00 2011-03-05 09:39:20.902 064 18329.56 51.97 52209.58 88888.00 2011-03-05 09:39:21.402 064 18329.28 52.00 52209.54 88888.00 2011-03-05 09:39:21.902 064 18328.98 52.03 52209.52 88888.00 2011-03-05 09:39:22.402 064 18328.83 52.01 52209.60 88888.00 2011-03-05 09:39:22.902 064 18328.88 51.97 52209.69 88888.00 2011-03-05 09:39:23.402 064 18328.88 52.00 52209.65 88888.00 2011-03-05 09:39:23.902 064 18328.88 52.03 52209.55 88888.00 2011-03-05 09:39:24.402 064 18328.92 52.04 52209.61 88888.00 2011-03-05 09:39:24.902 064 18328.79 51.96 52209.67 88888.00 2011-03-05 09:39:25.402 064 18328.76 52.00 52209.83 88888.00 2011-03-05 09:39:25.902 064 18328.66 51.97 52209.83 88888.00 2011-03-05 09:39:26.402 064 18328.63 51.89 52209.72 88888.00 2011-03-05 09:39:26.902 064 18328.58 51.95 52209.66 88888.00 2011-03-05 09:39:27.402 064 18328.56 52.03 52209.69 88888.00 2011-03-05 09:39:27.902 064 18328.61 52.02 52209.67 88888.00 2011-03-05 09:39:28.402 064 18328.55 52.09 52209.64 88888.00 2011-03-05 09:39:28.902 064 18328.52 52.12 52209.73 88888.00 2011-03-05 09:39:29.402 064 18328.67 52.12 52209.73 88888.00 2011-03-05 09:39:29.902 064 18329.06 52.09 52209.71 88888.00 2011-03-05 09:39:30.402 064 18329.03 52.16 52209.74 88888.00 2011-03-05 09:39:30.902 064 18328.99 52.19 52209.79 88888.00 2011-03-05 09:39:31.402 064 18329.16 52.18 52209.81 88888.00 2011-03-05 09:39:31.902 064 18329.17 52.18 52209.80 88888.00 2011-03-05 09:39:32.402 064 18329.16 52.19 52209.87 88888.00 2011-03-05 09:39:32.902 064 18328.83 52.20 52209.81 88888.00 2011-03-05 09:39:33.402 064 18328.76 52.25 52209.74 88888.00 2011-03-05 09:39:33.902 064 18328.76 52.27 52209.71 88888.00 2011-03-05 09:39:34.402 064 18329.05 52.23 52209.73 88888.00 2011-03-05 09:39:34.902 064 18329.22 52.21 52209.74 88888.00 2011-03-05 09:39:35.402 064 18329.15 52.27 52209.69 88888.00 2011-03-05 09:39:35.902 064 18328.86 52.32 52209.67 88888.00 2011-03-05 09:39:36.402 064 18328.75 52.38 52209.69 88888.00 2011-03-05 09:39:36.902 064 18328.68 52.39 52209.62 88888.00 2011-03-05 09:39:37.402 064 18328.66 52.43 52209.60 88888.00 2011-03-05 09:39:37.902 064 18328.87 52.40 52209.66 88888.00 2011-03-05 09:39:38.402 064 18328.99 52.45 52209.58 88888.00 2011-03-05 09:39:38.902 064 18329.23 52.56 52209.68 88888.00 2011-03-05 09:39:39.402 064 18329.08 52.49 52209.55 88888.00 2011-03-05 09:39:39.902 064 18328.86 52.44 52209.51 88888.00 2011-03-05 09:39:40.402 064 18328.80 52.42 52209.56 88888.00 2011-03-05 09:39:40.902 064 18328.83 52.43 52209.62 88888.00 2011-03-05 09:39:41.402 064 18328.83 52.46 52209.68 88888.00 2011-03-05 09:39:41.902 064 18328.97 52.53 52209.74 88888.00 2011-03-05 09:39:42.402 064 18329.02 52.58 52209.74 88888.00 2011-03-05 09:39:42.902 064 18329.30 52.51 52209.67 88888.00 2011-03-05 09:39:43.402 064 18329.17 52.51 52209.78 88888.00 2011-03-05 09:39:43.902 064 18328.91 52.55 52209.76 88888.00 2011-03-05 09:39:44.402 064 18328.93 52.54 52209.72 88888.00 2011-03-05 09:39:44.902 064 18329.25 52.55 52209.72 88888.00 2011-03-05 09:39:45.402 064 18329.12 52.59 52209.77 88888.00 2011-03-05 09:39:45.902 064 18329.27 52.57 52209.73 88888.00 2011-03-05 09:39:46.402 064 18329.06 52.55 52209.64 88888.00 2011-03-05 09:39:46.902 064 18329.10 52.49 52209.57 88888.00 2011-03-05 09:39:47.402 064 18329.14 52.51 52209.64 88888.00 2011-03-05 09:39:47.902 064 18329.52 52.58 52209.60 88888.00 2011-03-05 09:39:48.402 064 18329.66 52.58 52209.52 88888.00 2011-03-05 09:39:48.902 064 18329.74 52.52 52209.60 88888.00 2011-03-05 09:39:49.402 064 18329.71 52.55 52209.64 88888.00 2011-03-05 09:39:49.902 064 18329.48 52.61 52209.57 88888.00 2011-03-05 09:39:50.402 064 18329.62 52.56 52209.56 88888.00 2011-03-05 09:39:50.902 064 18329.47 52.57 52209.63 88888.00 2011-03-05 09:39:51.402 064 18329.25 52.47 52209.75 88888.00 2011-03-05 09:39:51.902 064 18329.32 52.47 52209.79 88888.00 2011-03-05 09:39:52.402 064 18329.70 52.43 52209.69 88888.00 2011-03-05 09:39:52.902 064 18329.86 52.44 52209.55 88888.00 2011-03-05 09:39:53.402 064 18329.51 52.41 52209.54 88888.00 2011-03-05 09:39:53.902 064 18329.37 52.45 52209.58 88888.00 2011-03-05 09:39:54.402 064 18329.62 52.46 52209.57 88888.00 2011-03-05 09:39:54.902 064 18329.81 52.38 52209.57 88888.00 2011-03-05 09:39:55.402 064 18329.55 52.31 52209.64 88888.00 2011-03-05 09:39:55.902 064 18329.26 52.32 52209.61 88888.00 2011-03-05 09:39:56.402 064 18329.16 52.34 52209.63 88888.00 2011-03-05 09:39:56.902 064 18329.25 52.34 52209.53 88888.00 2011-03-05 09:39:57.402 064 18329.24 52.31 52209.54 88888.00 2011-03-05 09:39:57.902 064 18329.37 52.28 52209.58 88888.00 2011-03-05 09:39:58.402 064 18329.22 52.26 52209.50 88888.00 2011-03-05 09:39:58.902 064 18329.37 52.21 52209.35 88888.00 2011-03-05 09:39:59.402 064 18329.22 52.22 52209.51 88888.00 2011-03-05 09:39:59.902 064 18329.41 52.14 52209.43 88888.00 2011-03-05 09:40:00.402 064 18329.66 52.08 52209.32 88888.00 2011-03-05 09:40:00.902 064 18329.74 52.03 52209.38 88888.00 2011-03-05 09:40:01.402 064 18329.63 52.03 52209.48 88888.00 2011-03-05 09:40:01.902 064 18329.37 52.07 52209.61 88888.00 2011-03-05 09:40:02.402 064 18329.57 52.08 52209.58 88888.00 2011-03-05 09:40:02.902 064 18329.70 51.98 52209.49 88888.00 2011-03-05 09:40:03.402 064 18329.39 51.95 52209.43 88888.00 2011-03-05 09:40:03.902 064 18329.30 51.98 52209.45 88888.00 2011-03-05 09:40:04.402 064 18329.49 51.99 52209.46 88888.00 2011-03-05 09:40:04.902 064 18329.41 51.96 52209.44 88888.00 2011-03-05 09:40:05.402 064 18329.34 51.91 52209.53 88888.00 2011-03-05 09:40:05.902 064 18329.13 51.91 52209.49 88888.00 2011-03-05 09:40:06.402 064 18329.31 51.90 52209.60 88888.00 2011-03-05 09:40:06.902 064 18329.30 51.89 52209.58 88888.00 2011-03-05 09:40:07.402 064 18328.91 51.86 52209.48 88888.00 2011-03-05 09:40:07.902 064 18328.83 51.79 52209.44 88888.00 2011-03-05 09:40:08.402 064 18328.68 51.85 52209.54 88888.00 2011-03-05 09:40:08.902 064 18328.60 51.89 52209.56 88888.00 2011-03-05 09:40:09.402 064 18328.65 52.02 52209.60 88888.00 2011-03-05 09:40:09.902 064 18328.71 51.98 52209.58 88888.00 2011-03-05 09:40:10.402 064 18329.00 51.91 52209.58 88888.00 2011-03-05 09:40:10.902 064 18329.09 51.93 52209.53 88888.00 2011-03-05 09:40:11.402 064 18328.86 51.94 52209.63 88888.00 2011-03-05 09:40:11.902 064 18328.81 51.92 52209.64 88888.00 2011-03-05 09:40:12.402 064 18329.13 51.96 52209.63 88888.00 2011-03-05 09:40:12.902 064 18329.16 51.94 52209.65 88888.00 2011-03-05 09:40:13.402 064 18328.87 51.92 52209.57 88888.00 2011-03-05 09:40:13.902 064 18328.62 51.92 52209.54 88888.00 2011-03-05 09:40:14.402 064 18328.66 51.92 52209.60 88888.00 2011-03-05 09:40:14.902 064 18328.98 51.84 52209.51 88888.00 2011-03-05 09:40:15.402 064 18329.05 51.81 52209.50 88888.00 2011-03-05 09:40:15.902 064 18328.70 51.82 52209.52 88888.00 2011-03-05 09:40:16.402 064 18328.65 51.84 52209.58 88888.00 2011-03-05 09:40:16.902 064 18328.75 51.84 52209.58 88888.00 2011-03-05 09:40:17.402 064 18328.79 51.80 52209.42 88888.00 2011-03-05 09:40:17.902 064 18328.69 51.84 52209.42 88888.00 2011-03-05 09:40:18.402 064 18328.94 51.88 52209.51 88888.00 2011-03-05 09:40:18.902 064 18329.28 51.92 52209.60 88888.00 2011-03-05 09:40:19.402 064 18329.39 51.90 52209.60 88888.00 2011-03-05 09:40:19.902 064 18329.46 51.88 52209.67 88888.00 2011-03-05 09:40:20.402 064 18329.22 51.89 52209.65 88888.00 2011-03-05 09:40:20.902 064 18328.99 51.96 52209.63 88888.00 2011-03-05 09:40:21.402 064 18328.80 52.06 52209.68 88888.00 2011-03-05 09:40:21.902 064 18329.13 52.07 52209.67 88888.00 2011-03-05 09:40:22.402 064 18329.25 52.07 52209.69 88888.00 2011-03-05 09:40:22.902 064 18329.14 52.08 52209.69 88888.00 2011-03-05 09:40:23.402 064 18329.00 52.12 52209.67 88888.00 2011-03-05 09:40:23.902 064 18329.13 52.23 52209.62 88888.00 2011-03-05 09:40:24.402 064 18328.91 52.18 52209.49 88888.00 2011-03-05 09:40:24.902 064 18329.31 52.07 52209.45 88888.00 2011-03-05 09:40:25.402 064 18329.36 52.15 52209.52 88888.00 2011-03-05 09:40:25.902 064 18328.97 52.12 52209.49 88888.00 2011-03-05 09:40:26.402 064 18328.89 52.12 52209.52 88888.00 2011-03-05 09:40:26.902 064 18329.35 52.07 52209.68 88888.00 2011-03-05 09:40:27.402 064 18329.30 51.98 52209.66 88888.00 2011-03-05 09:40:27.902 064 18329.33 51.85 52209.60 88888.00 2011-03-05 09:40:28.402 064 18328.97 51.91 52209.55 88888.00 2011-03-05 09:40:28.902 064 18329.03 51.95 52209.58 88888.00 2011-03-05 09:40:29.402 064 18329.09 52.03 52209.60 88888.00 2011-03-05 09:40:29.902 064 18329.19 52.04 52209.60 88888.00 2011-03-05 09:40:30.402 064 18329.17 52.10 52209.67 88888.00 2011-03-05 09:40:30.902 064 18329.34 52.11 52209.64 88888.00 2011-03-05 09:40:31.402 064 18329.20 52.07 52209.58 88888.00 2011-03-05 09:40:31.902 064 18329.24 52.09 52209.57 88888.00 2011-03-05 09:40:32.402 064 18329.36 52.10 52209.55 88888.00 2011-03-05 09:40:32.902 064 18329.43 52.16 52209.55 88888.00 2011-03-05 09:40:33.402 064 18329.42 52.21 52209.57 88888.00 2011-03-05 09:40:33.902 064 18329.27 52.15 52209.54 88888.00 2011-03-05 09:40:34.402 064 18329.45 52.12 52209.63 88888.00 2011-03-05 09:40:34.902 064 18329.06 52.16 52209.63 88888.00 2011-03-05 09:40:35.402 064 18328.97 52.16 52209.52 88888.00 2011-03-05 09:40:35.902 064 18328.94 52.19 52209.73 88888.00 2011-03-05 09:40:36.402 064 18329.22 52.14 52209.66 88888.00 2011-03-05 09:40:36.902 064 18329.42 52.09 52209.60 88888.00 2011-03-05 09:40:37.402 064 18329.46 52.14 52209.57 88888.00 2011-03-05 09:40:37.902 064 18329.38 52.20 52209.62 88888.00 2011-03-05 09:40:38.402 064 18329.25 52.24 52209.62 88888.00 2011-03-05 09:40:38.902 064 18329.32 52.26 52209.61 88888.00 2011-03-05 09:40:39.402 064 18329.52 52.25 52209.66 88888.00 2011-03-05 09:40:39.902 064 18329.21 52.24 52209.78 88888.00 2011-03-05 09:40:40.402 064 18329.10 52.27 52209.71 88888.00 2011-03-05 09:40:40.902 064 18329.22 52.21 52209.62 88888.00 2011-03-05 09:40:41.402 064 18329.60 52.21 52209.54 88888.00 2011-03-05 09:40:41.902 064 18329.45 52.22 52209.62 88888.00 2011-03-05 09:40:42.402 064 18329.06 52.25 52209.76 88888.00 2011-03-05 09:40:42.902 064 18329.10 52.15 52209.67 88888.00 2011-03-05 09:40:43.402 064 18329.15 51.95 52209.57 88888.00 2011-03-05 09:40:43.902 064 18329.13 52.06 52209.55 88888.00 2011-03-05 09:40:44.402 064 18328.92 52.13 52209.62 88888.00 2011-03-05 09:40:44.902 064 18328.83 52.18 52209.73 88888.00 2011-03-05 09:40:45.402 064 18328.92 52.13 52209.77 88888.00 2011-03-05 09:40:45.902 064 18329.19 52.13 52209.73 88888.00 2011-03-05 09:40:46.402 064 18328.94 52.15 52209.67 88888.00 2011-03-05 09:40:46.902 064 18328.88 52.15 52209.55 88888.00 2011-03-05 09:40:47.402 064 18328.82 52.13 52209.56 88888.00 2011-03-05 09:40:47.902 064 18328.93 52.16 52209.53 88888.00 2011-03-05 09:40:48.402 064 18329.19 52.13 52209.50 88888.00 2011-03-05 09:40:48.902 064 18329.11 52.08 52209.55 88888.00 2011-03-05 09:40:49.402 064 18328.97 52.09 52209.66 88888.00 2011-03-05 09:40:49.902 064 18328.92 52.05 52209.51 88888.00 2011-03-05 09:40:50.402 064 18328.80 52.10 52209.33 88888.00 2011-03-05 09:40:50.902 064 18328.68 52.09 52209.43 88888.00 2011-03-05 09:40:51.402 064 18328.95 52.19 52209.50 88888.00 2011-03-05 09:40:51.902 064 18329.20 52.15 52209.57 88888.00 2011-03-05 09:40:52.402 064 18329.03 52.10 52209.62 88888.00 2011-03-05 09:40:52.902 064 18329.02 52.03 52209.58 88888.00 2011-03-05 09:40:53.402 064 18329.06 52.07 52209.57 88888.00 2011-03-05 09:40:53.902 064 18328.92 52.10 52209.51 88888.00 2011-03-05 09:40:54.402 064 18329.01 52.13 52209.54 88888.00 2011-03-05 09:40:54.902 064 18328.97 52.10 52209.61 88888.00 2011-03-05 09:40:55.402 064 18328.93 52.16 52209.55 88888.00 2011-03-05 09:40:55.902 064 18328.98 52.12 52209.62 88888.00 2011-03-05 09:40:56.402 064 18328.89 52.12 52209.63 88888.00 2011-03-05 09:40:56.902 064 18329.09 52.10 52209.61 88888.00 2011-03-05 09:40:57.402 064 18329.20 52.01 52209.66 88888.00 2011-03-05 09:40:57.902 064 18329.42 52.07 52209.62 88888.00 2011-03-05 09:40:58.402 064 18329.52 52.10 52209.62 88888.00 2011-03-05 09:40:58.902 064 18329.51 52.07 52209.54 88888.00 2011-03-05 09:40:59.402 064 18329.41 52.08 52209.61 88888.00 2011-03-05 09:40:59.902 064 18329.37 52.14 52209.62 88888.00 2011-03-05 09:41:00.402 064 18329.00 52.13 52209.57 88888.00 2011-03-05 09:41:00.902 064 18329.04 52.11 52209.53 88888.00 2011-03-05 09:41:01.402 064 18329.03 52.11 52209.46 88888.00 2011-03-05 09:41:01.902 064 18328.95 52.04 52209.35 88888.00 2011-03-05 09:41:02.402 064 18328.93 51.99 52209.44 88888.00 2011-03-05 09:41:02.902 064 18328.90 51.98 52209.35 88888.00 2011-03-05 09:41:03.402 064 18328.86 52.07 52209.40 88888.00 2011-03-05 09:41:03.902 064 18328.75 52.13 52209.37 88888.00 2011-03-05 09:41:04.402 064 18328.83 52.15 52209.32 88888.00 2011-03-05 09:41:04.902 064 18328.69 52.16 52209.40 88888.00 2011-03-05 09:41:05.402 064 18328.82 52.14 52209.41 88888.00 2011-03-05 09:41:05.902 064 18329.21 52.21 52209.37 88888.00 2011-03-05 09:41:06.402 064 18328.99 52.16 52209.40 88888.00 2011-03-05 09:41:06.902 064 18329.01 52.12 52209.52 88888.00 2011-03-05 09:41:07.402 064 18329.06 52.11 52209.53 88888.00 2011-03-05 09:41:07.902 064 18328.91 52.11 52209.53 88888.00 2011-03-05 09:41:08.402 064 18328.97 52.14 52209.54 88888.00 2011-03-05 09:41:08.902 064 18328.94 52.14 52209.50 88888.00 2011-03-05 09:41:09.402 064 18329.13 52.21 52209.48 88888.00 2011-03-05 09:41:09.902 064 18329.27 52.24 52209.52 88888.00 2011-03-05 09:41:10.402 064 18329.01 52.21 52209.43 88888.00 2011-03-05 09:41:10.902 064 18328.75 52.14 52209.32 88888.00 2011-03-05 09:41:11.402 064 18328.81 52.07 52209.31 88888.00 2011-03-05 09:41:11.902 064 18328.79 52.05 52209.54 88888.00 2011-03-05 09:41:12.402 064 18329.10 52.01 52209.53 88888.00 2011-03-05 09:41:12.902 064 18329.27 52.08 52209.57 88888.00 2011-03-05 09:41:13.402 064 18329.12 52.11 52209.51 88888.00 2011-03-05 09:41:13.902 064 18329.08 52.14 52209.31 88888.00 2011-03-05 09:41:14.402 064 18329.22 52.12 52209.25 88888.00 2011-03-05 09:41:14.902 064 18329.10 52.09 52209.31 88888.00 2011-03-05 09:41:15.402 064 18328.78 52.00 52209.35 88888.00 2011-03-05 09:41:15.902 064 18328.89 52.02 52209.37 88888.00 2011-03-05 09:41:16.402 064 18328.78 52.14 52209.37 88888.00 2011-03-05 09:41:16.902 064 18328.75 52.10 52209.30 88888.00 2011-03-05 09:41:17.402 064 18328.70 52.06 52209.26 88888.00 2011-03-05 09:41:17.902 064 18328.60 52.03 52209.18 88888.00 2011-03-05 09:41:18.402 064 18328.70 52.08 52209.14 88888.00 2011-03-05 09:41:18.902 064 18328.80 52.08 52209.17 88888.00 2011-03-05 09:41:19.402 064 18328.84 52.04 52209.19 88888.00 2011-03-05 09:41:19.902 064 18328.95 52.01 52209.19 88888.00 2011-03-05 09:41:20.402 064 18328.80 51.98 52209.19 88888.00 2011-03-05 09:41:20.902 064 18328.73 51.92 52209.33 88888.00 2011-03-05 09:41:21.402 064 18328.83 51.95 52209.34 88888.00 2011-03-05 09:41:21.902 064 18329.14 51.98 52209.37 88888.00 2011-03-05 09:41:22.402 064 18329.25 51.94 52209.30 88888.00 2011-03-05 09:41:22.902 064 18328.82 51.93 52209.25 88888.00 2011-03-05 09:41:23.402 064 18328.79 51.89 52209.40 88888.00 2011-03-05 09:41:23.902 064 18329.02 51.88 52209.50 88888.00 2011-03-05 09:41:24.402 064 18329.05 51.87 52209.51 88888.00 2011-03-05 09:41:24.902 064 18328.71 51.82 52209.53 88888.00 2011-03-05 09:41:25.402 064 18328.72 51.88 52209.50 88888.00 2011-03-05 09:41:25.902 064 18328.70 51.91 52209.54 88888.00 2011-03-05 09:41:26.402 064 18328.63 51.86 52209.55 88888.00 2011-03-05 09:41:26.902 064 18328.89 51.87 52209.68 88888.00 2011-03-05 09:41:27.402 064 18329.04 51.96 52209.63 88888.00 2011-03-05 09:41:27.902 064 18328.70 51.98 52209.66 88888.00 2011-03-05 09:41:28.402 064 18328.59 51.96 52209.64 88888.00 2011-03-05 09:41:28.902 064 18328.70 51.89 52209.54 88888.00 2011-03-05 09:41:29.402 064 18329.06 51.87 52209.56 88888.00 2011-03-05 09:41:29.902 064 18329.03 51.85 52209.63 88888.00 2011-03-05 09:41:30.402 064 18328.72 51.87 52209.57 88888.00 2011-03-05 09:41:30.902 064 18328.93 51.85 52209.44 88888.00 2011-03-05 09:41:31.402 064 18329.10 51.85 52209.38 88888.00 2011-03-05 09:41:31.902 064 18329.10 51.89 52209.40 88888.00 2011-03-05 09:41:32.402 064 18328.78 51.92 52209.50 88888.00 2011-03-05 09:41:32.902 064 18328.54 51.93 52209.41 88888.00 2011-03-05 09:41:33.402 064 18328.50 51.92 52209.43 88888.00 2011-03-05 09:41:33.902 064 18328.47 51.93 52209.57 88888.00 2011-03-05 09:41:34.402 064 18328.37 51.89 52209.62 88888.00 2011-03-05 09:41:34.902 064 18328.26 51.91 52209.52 88888.00 2011-03-05 09:41:35.402 064 18328.38 51.88 52209.44 88888.00 2011-03-05 09:41:35.902 064 18328.56 51.92 52209.32 88888.00 2011-03-05 09:41:36.402 064 18328.89 51.94 52209.32 88888.00 2011-03-05 09:41:36.902 064 18328.80 51.90 52209.34 88888.00 2011-03-05 09:41:37.402 064 18328.97 51.93 52209.40 88888.00 2011-03-05 09:41:37.902 064 18328.73 51.92 52209.42 88888.00 2011-03-05 09:41:38.402 064 18328.45 51.90 52209.42 88888.00 2011-03-05 09:41:38.902 064 18328.43 51.91 52209.39 88888.00 2011-03-05 09:41:39.402 064 18328.49 51.94 52209.52 88888.00 2011-03-05 09:41:39.902 064 18328.52 51.97 52209.45 88888.00 2011-03-05 09:41:40.402 064 18328.68 51.93 52209.48 88888.00 2011-03-05 09:41:40.902 064 18328.99 51.82 52209.43 88888.00 2011-03-05 09:41:41.402 064 18329.11 51.89 52209.41 88888.00 2011-03-05 09:41:41.902 064 18329.10 51.89 52209.43 88888.00 2011-03-05 09:41:42.402 064 18329.00 51.92 52209.45 88888.00 2011-03-05 09:41:42.902 064 18328.84 51.91 52209.49 88888.00 2011-03-05 09:41:43.402 064 18328.71 51.89 52209.52 88888.00 2011-03-05 09:41:43.902 064 18328.83 51.87 52209.42 88888.00 2011-03-05 09:41:44.402 064 18328.97 51.87 52209.46 88888.00 2011-03-05 09:41:44.902 064 18328.77 51.93 52209.55 88888.00 2011-03-05 09:41:45.402 064 18328.67 51.89 52209.56 88888.00 2011-03-05 09:41:45.902 064 18328.67 51.84 52209.46 88888.00 2011-03-05 09:41:46.402 064 18328.71 51.80 52209.46 88888.00 2011-03-05 09:41:46.902 064 18329.04 51.82 52209.39 88888.00 2011-03-05 09:41:47.402 064 18329.16 51.85 52209.20 88888.00 2011-03-05 09:41:47.902 064 18328.86 51.89 52209.13 88888.00 2011-03-05 09:41:48.402 064 18328.82 51.94 52209.09 88888.00 2011-03-05 09:41:48.902 064 18328.86 51.97 52209.11 88888.00 2011-03-05 09:41:49.402 064 18329.22 51.93 52209.22 88888.00 2011-03-05 09:41:49.902 064 18329.44 51.87 52209.25 88888.00 2011-03-05 09:41:50.402 064 18329.45 51.90 52209.14 88888.00 2011-03-05 09:41:50.902 064 18329.45 51.91 52209.18 88888.00 2011-03-05 09:41:51.402 064 18329.28 51.84 52209.13 88888.00 2011-03-05 09:41:51.902 064 18328.88 51.81 52209.19 88888.00 2011-03-05 09:41:52.402 064 18328.80 51.81 52209.14 88888.00 2011-03-05 09:41:52.902 064 18328.89 51.76 52209.17 88888.00 2011-03-05 09:41:53.402 064 18329.08 51.71 52209.32 88888.00 2011-03-05 09:41:53.902 064 18329.01 51.74 52209.38 88888.00 2011-03-05 09:41:54.402 064 18328.98 51.68 52209.39 88888.00 2011-03-05 09:41:54.902 064 18329.15 51.71 52209.30 88888.00 2011-03-05 09:41:55.402 064 18329.35 51.64 52209.30 88888.00 2011-03-05 09:41:55.902 064 18329.21 51.61 52209.18 88888.00 2011-03-05 09:41:56.402 064 18329.11 51.61 52209.14 88888.00 2011-03-05 09:41:56.902 064 18329.19 51.70 52209.17 88888.00 2011-03-05 09:41:57.402 064 18329.06 51.75 52209.32 88888.00 2011-03-05 09:41:57.902 064 18329.15 51.76 52209.32 88888.00 2011-03-05 09:41:58.402 064 18328.98 51.68 52209.15 88888.00 2011-03-05 09:41:58.902 064 18328.84 51.64 52209.15 88888.00 2011-03-05 09:41:59.402 064 18328.92 51.68 52209.17 88888.00 2011-03-05 09:41:59.902 064 18329.10 51.71 52209.21 88888.00 2011-03-05 09:42:00.402 064 18329.25 51.68 52209.22 88888.00 2011-03-05 09:42:00.902 064 18328.99 51.67 52209.25 88888.00 2011-03-05 09:42:01.402 064 18328.77 51.65 52209.23 88888.00 2011-03-05 09:42:01.902 064 18328.58 51.58 52209.38 88888.00 2011-03-05 09:42:02.402 064 18328.67 51.61 52209.52 88888.00 2011-03-05 09:42:02.902 064 18328.89 51.61 52209.56 88888.00 2011-03-05 09:42:03.402 064 18328.91 51.65 52209.43 88888.00 2011-03-05 09:42:03.902 064 18328.57 51.59 52209.44 88888.00 2011-03-05 09:42:04.402 064 18328.86 51.61 52209.46 88888.00 2011-03-05 09:42:04.902 064 18328.60 51.60 52209.51 88888.00 2011-03-05 09:42:05.402 064 18328.50 51.56 52209.48 88888.00 2011-03-05 09:42:05.902 064 18328.66 51.51 52209.40 88888.00 2011-03-05 09:42:06.402 064 18328.59 51.52 52209.40 88888.00 2011-03-05 09:42:06.902 064 18328.41 51.66 52209.34 88888.00 2011-03-05 09:42:07.402 064 18328.81 51.78 52209.30 88888.00 2011-03-05 09:42:07.902 064 18329.02 51.84 52209.25 88888.00 2011-03-05 09:42:08.402 064 18328.82 51.78 52209.28 88888.00 2011-03-05 09:42:08.902 064 18328.59 51.76 52209.31 88888.00 2011-03-05 09:42:09.402 064 18328.37 51.84 52209.26 88888.00 2011-03-05 09:42:09.902 064 18328.57 51.74 52209.28 88888.00 2011-03-05 09:42:10.402 064 18328.48 51.73 52209.40 88888.00 2011-03-05 09:42:10.902 064 18328.44 51.79 52209.28 88888.00 2011-03-05 09:42:11.402 064 18328.40 51.67 52209.17 88888.00 2011-03-05 09:42:11.902 064 18328.18 51.68 52209.31 88888.00 2011-03-05 09:42:12.402 064 18328.22 51.70 52209.28 88888.00 2011-03-05 09:42:12.902 064 18328.23 51.69 52209.33 88888.00 2011-03-05 09:42:13.402 064 18328.21 51.77 52209.30 88888.00 2011-03-05 09:42:13.902 064 18328.12 51.84 52209.25 88888.00 2011-03-05 09:42:14.402 064 18328.27 51.89 52209.28 88888.00 2011-03-05 09:42:14.902 064 18328.34 51.88 52209.32 88888.00 2011-03-05 09:42:15.402 064 18328.50 51.86 52209.37 88888.00 2011-03-05 09:42:15.902 064 18328.49 51.91 52209.39 88888.00 2011-03-05 09:42:16.402 064 18328.52 51.87 52209.39 88888.00 2011-03-05 09:42:16.902 064 18328.47 51.91 52209.39 88888.00 2011-03-05 09:42:17.402 064 18328.70 51.90 52209.31 88888.00 2011-03-05 09:42:17.902 064 18328.94 51.77 52209.17 88888.00 2011-03-05 09:42:18.402 064 18329.06 51.71 52209.18 88888.00 2011-03-05 09:42:18.902 064 18329.09 51.79 52209.23 88888.00 2011-03-05 09:42:19.402 064 18328.82 51.86 52209.26 88888.00 2011-03-05 09:42:19.902 064 18328.83 51.86 52209.25 88888.00 2011-03-05 09:42:20.402 064 18328.75 51.75 52209.33 88888.00 2011-03-05 09:42:20.902 064 18329.16 51.75 52209.44 88888.00 2011-03-05 09:42:21.402 064 18329.51 51.73 52209.46 88888.00 2011-03-05 09:42:21.902 064 18329.56 51.71 52209.39 88888.00 2011-03-05 09:42:22.402 064 18329.49 51.68 52209.51 88888.00 2011-03-05 09:42:22.902 064 18329.41 51.67 52209.56 88888.00 2011-03-05 09:42:23.402 064 18329.06 51.79 52209.42 88888.00 2011-03-05 09:42:23.902 064 18328.89 51.79 52209.44 88888.00 2011-03-05 09:42:24.402 064 18328.88 51.82 52209.48 88888.00 2011-03-05 09:42:24.902 064 18328.92 51.78 52209.45 88888.00 2011-03-05 09:42:25.402 064 18329.28 51.71 52209.43 88888.00 2011-03-05 09:42:25.902 064 18329.35 51.69 52209.50 88888.00 2011-03-05 09:42:26.402 064 18329.42 51.67 52209.50 88888.00 2011-03-05 09:42:26.902 064 18329.08 51.70 52209.51 88888.00 2011-03-05 09:42:27.402 064 18329.31 51.70 52209.46 88888.00 2011-03-05 09:42:27.902 064 18329.17 51.62 52209.43 88888.00 2011-03-05 09:42:28.402 064 18329.04 51.65 52209.61 88888.00 2011-03-05 09:42:28.902 064 18328.83 51.65 52209.62 88888.00 2011-03-05 09:42:29.402 064 18328.72 51.64 52209.60 88888.00 2011-03-05 09:42:29.902 064 18328.75 51.67 52209.57 88888.00 2011-03-05 09:42:30.402 064 18328.93 51.67 52209.53 88888.00 2011-03-05 09:42:30.902 064 18328.95 51.61 52209.60 88888.00 2011-03-05 09:42:31.402 064 18328.89 51.58 52209.54 88888.00 2011-03-05 09:42:31.902 064 18328.92 51.58 52209.58 88888.00 2011-03-05 09:42:32.402 064 18328.88 51.59 52209.53 88888.00 2011-03-05 09:42:32.902 064 18328.90 51.67 52209.63 88888.00 2011-03-05 09:42:33.402 064 18329.16 51.65 52209.67 88888.00 2011-03-05 09:42:33.902 064 18329.38 51.68 52209.68 88888.00 2011-03-05 09:42:34.402 064 18329.23 51.67 52209.60 88888.00 2011-03-05 09:42:34.902 064 18328.78 51.63 52209.48 88888.00 2011-03-05 09:42:35.402 064 18328.62 51.64 52209.51 88888.00 2011-03-05 09:42:35.902 064 18328.70 51.67 52209.57 88888.00 2011-03-05 09:42:36.402 064 18329.03 51.66 52209.50 88888.00 2011-03-05 09:42:36.902 064 18328.94 51.66 52209.60 88888.00 2011-03-05 09:42:37.402 064 18328.72 51.75 52209.54 88888.00 2011-03-05 09:42:37.902 064 18328.66 51.84 52209.64 88888.00 2011-03-05 09:42:38.402 064 18328.84 51.88 52209.72 88888.00 2011-03-05 09:42:38.902 064 18329.14 51.86 52209.86 88888.00 2011-03-05 09:42:39.402 064 18329.02 51.86 52209.80 88888.00 2011-03-05 09:42:39.902 064 18328.59 51.88 52209.68 88888.00 2011-03-05 09:42:40.402 064 18328.50 51.81 52209.68 88888.00 2011-03-05 09:42:40.902 064 18328.75 51.78 52209.60 88888.00 2011-03-05 09:42:41.402 064 18328.89 51.81 52209.57 88888.00 2011-03-05 09:42:41.902 064 18328.57 51.90 52209.54 88888.00 2011-03-05 09:42:42.402 064 18328.47 51.92 52209.57 88888.00 2011-03-05 09:42:42.902 064 18328.46 51.89 52209.45 88888.00 2011-03-05 09:42:43.402 064 18328.45 51.89 52209.39 88888.00 2011-03-05 09:42:43.902 064 18328.37 51.87 52209.31 88888.00 2011-03-05 09:42:44.402 064 18328.69 51.81 52209.21 88888.00 2011-03-05 09:42:44.902 064 18328.56 51.84 52209.20 88888.00 2011-03-05 09:42:45.402 064 18328.65 51.84 52209.22 88888.00 2011-03-05 09:42:45.902 064 18328.92 51.85 52209.23 88888.00 2011-03-05 09:42:46.402 064 18329.00 51.84 52209.37 88888.00 2011-03-05 09:42:46.902 064 18328.81 51.79 52209.27 88888.00 2011-03-05 09:42:47.402 064 18328.66 51.86 52209.20 88888.00 2011-03-05 09:42:47.902 064 18328.60 51.89 52209.19 88888.00 2011-03-05 09:42:48.402 064 18328.92 51.86 52209.22 88888.00 2011-03-05 09:42:48.902 064 18329.01 51.91 52209.14 88888.00 2011-03-05 09:42:49.402 064 18329.14 51.98 52209.03 88888.00 2011-03-05 09:42:49.902 064 18329.19 51.96 52209.19 88888.00 2011-03-05 09:42:50.402 064 18329.22 51.92 52209.29 88888.00 2011-03-05 09:42:50.902 064 18329.34 51.91 52209.42 88888.00 2011-03-05 09:42:51.402 064 18329.27 51.89 52209.33 88888.00 2011-03-05 09:42:51.902 064 18328.89 51.88 52209.28 88888.00 2011-03-05 09:42:52.402 064 18328.83 51.86 52209.34 88888.00 2011-03-05 09:42:52.902 064 18328.89 51.85 52209.30 88888.00 2011-03-05 09:42:53.402 064 18328.95 51.86 52209.23 88888.00 2011-03-05 09:42:53.902 064 18329.17 51.88 52209.30 88888.00 2011-03-05 09:42:54.402 064 18328.92 51.85 52209.29 88888.00 2011-03-05 09:42:54.902 064 18328.93 51.77 52209.21 88888.00 2011-03-05 09:42:55.402 064 18328.95 51.73 52209.23 88888.00 2011-03-05 09:42:55.902 064 18328.87 51.70 52209.30 88888.00 2011-03-05 09:42:56.402 064 18328.78 51.73 52209.35 88888.00 2011-03-05 09:42:56.902 064 18328.79 51.71 52209.32 88888.00 2011-03-05 09:42:57.402 064 18328.82 51.68 52209.35 88888.00 2011-03-05 09:42:57.902 064 18328.84 51.74 52209.30 88888.00 2011-03-05 09:42:58.402 064 18328.81 51.77 52209.30 88888.00 2011-03-05 09:42:58.902 064 18328.84 51.72 52209.49 88888.00 2011-03-05 09:42:59.402 064 18329.01 51.71 52209.53 88888.00 2011-03-05 09:42:59.902 064 18328.88 51.71 52209.39 88888.00 2011-03-05 09:43:00.402 064 18328.82 51.70 52209.31 88888.00 2011-03-05 09:43:00.902 064 18328.75 51.63 52209.23 88888.00 2011-03-05 09:43:01.402 064 18328.90 51.63 52209.23 88888.00 2011-03-05 09:43:01.902 064 18328.87 51.70 52209.33 88888.00 2011-03-05 09:43:02.402 064 18328.73 51.67 52209.45 88888.00 2011-03-05 09:43:02.902 064 18328.77 51.63 52209.39 88888.00 2011-03-05 09:43:03.402 064 18329.05 51.63 52209.35 88888.00 2011-03-05 09:43:03.902 064 18329.24 51.63 52209.39 88888.00 2011-03-05 09:43:04.402 064 18329.14 51.60 52209.41 88888.00 2011-03-05 09:43:04.902 064 18328.92 51.61 52209.46 88888.00 2011-03-05 09:43:05.402 064 18328.89 51.63 52209.29 88888.00 2011-03-05 09:43:05.902 064 18328.86 51.64 52209.28 88888.00 2011-03-05 09:43:06.402 064 18328.75 51.63 52209.26 88888.00 2011-03-05 09:43:06.902 064 18328.72 51.61 52209.39 88888.00 2011-03-05 09:43:07.402 064 18328.72 51.57 52209.51 88888.00 2011-03-05 09:43:07.902 064 18328.70 51.57 52209.48 88888.00 2011-03-05 09:43:08.402 064 18328.65 51.53 52209.41 88888.00 2011-03-05 09:43:08.902 064 18328.91 51.57 52209.43 88888.00 2011-03-05 09:43:09.402 064 18329.24 51.56 52209.42 88888.00 2011-03-05 09:43:09.902 064 18329.14 51.57 52209.52 88888.00 2011-03-05 09:43:10.402 064 18328.98 51.59 52209.49 88888.00 2011-03-05 09:43:10.902 064 18328.78 51.59 52209.33 88888.00 2011-03-05 09:43:11.402 064 18328.78 51.56 52209.46 88888.00 2011-03-05 09:43:11.902 064 18328.71 51.56 52209.51 88888.00 2011-03-05 09:43:12.402 064 18328.59 51.59 52209.50 88888.00 2011-03-05 09:43:12.902 064 18328.52 51.53 52209.48 88888.00 2011-03-05 09:43:13.402 064 18328.68 51.47 52209.43 88888.00 2011-03-05 09:43:13.902 064 18328.54 51.45 52209.29 88888.00 2011-03-05 09:43:14.402 064 18328.80 51.51 52209.29 88888.00 2011-03-05 09:43:14.902 064 18328.98 51.62 52209.30 88888.00 2011-03-05 09:43:15.402 064 18328.93 51.63 52209.32 88888.00 2011-03-05 09:43:15.902 064 18329.01 51.68 52209.45 88888.00 2011-03-05 09:43:16.402 064 18328.97 51.70 52209.57 88888.00 2011-03-05 09:43:16.902 064 18328.70 51.71 52209.53 88888.00 2011-03-05 09:43:17.402 064 18328.83 51.74 52209.51 88888.00 2011-03-05 09:43:17.902 064 18328.68 51.75 52209.61 88888.00 2011-03-05 09:43:18.402 064 18328.33 51.79 52209.46 88888.00 2011-03-05 09:43:18.902 064 18328.30 51.72 52209.34 88888.00 2011-03-05 09:43:19.402 064 18328.60 51.75 52209.39 88888.00 2011-03-05 09:43:19.902 064 18328.55 51.72 52209.46 88888.00 2011-03-05 09:43:20.402 064 18328.49 51.68 52209.43 88888.00 2011-03-05 09:43:20.902 064 18328.37 51.69 52209.35 88888.00 2011-03-05 09:43:21.402 064 18328.27 51.78 52209.39 88888.00 2011-03-05 09:43:21.902 064 18328.36 51.81 52209.34 88888.00 2011-03-05 09:43:22.402 064 18328.27 51.84 52209.34 88888.00 2011-03-05 09:43:22.902 064 18328.32 51.76 52209.30 88888.00 2011-03-05 09:43:23.402 064 18328.45 51.75 52209.41 88888.00 2011-03-05 09:43:23.902 064 18328.30 51.79 52209.51 88888.00 2011-03-05 09:43:24.402 064 18328.65 51.74 52209.49 88888.00 2011-03-05 09:43:24.902 064 18328.83 51.86 52209.45 88888.00 2011-03-05 09:43:25.402 064 18328.45 51.89 52209.44 88888.00 2011-03-05 09:43:25.902 064 18328.50 51.80 52209.49 88888.00 2011-03-05 09:43:26.402 064 18328.41 51.81 52209.42 88888.00 2011-03-05 09:43:26.902 064 18328.33 51.87 52209.28 88888.00 2011-03-05 09:43:27.402 064 18328.25 51.89 52209.29 88888.00 2011-03-05 09:43:27.902 064 18328.16 51.84 52209.28 88888.00 2011-03-05 09:43:28.402 064 18328.30 51.89 52209.22 88888.00 2011-03-05 09:43:28.902 064 18328.35 51.92 52209.26 88888.00 2011-03-05 09:43:29.402 064 18328.24 51.98 52209.15 88888.00 2011-03-05 09:43:29.902 064 18328.25 52.02 52209.02 88888.00 2011-03-05 09:43:30.402 064 18328.29 51.91 52209.06 88888.00 2011-03-05 09:43:30.902 064 18328.29 51.91 52209.18 88888.00 2011-03-05 09:43:31.402 064 18328.15 51.94 52209.26 88888.00 2011-03-05 09:43:31.902 064 18328.29 51.98 52209.22 88888.00 2011-03-05 09:43:32.402 064 18328.35 52.02 52209.28 88888.00 2011-03-05 09:43:32.902 064 18328.35 51.97 52209.32 88888.00 2011-03-05 09:43:33.402 064 18328.30 52.01 52209.23 88888.00 2011-03-05 09:43:33.902 064 18328.37 52.01 52209.23 88888.00 2011-03-05 09:43:34.402 064 18328.29 51.94 52209.21 88888.00 2011-03-05 09:43:34.902 064 18328.30 51.86 52209.26 88888.00 2011-03-05 09:43:35.402 064 18328.47 51.82 52209.25 88888.00 2011-03-05 09:43:35.902 064 18328.81 51.85 52209.28 88888.00 2011-03-05 09:43:36.402 064 18329.09 51.92 52209.38 88888.00 2011-03-05 09:43:36.902 064 18328.88 51.81 52209.34 88888.00 2011-03-05 09:43:37.402 064 18328.71 51.85 52209.31 88888.00 2011-03-05 09:43:37.902 064 18328.57 51.86 52209.29 88888.00 2011-03-05 09:43:38.402 064 18328.52 51.95 52209.26 88888.00 2011-03-05 09:43:38.902 064 18328.43 51.99 52209.23 88888.00 2011-03-05 09:43:39.402 064 18328.49 51.97 52209.27 88888.00 2011-03-05 09:43:39.902 064 18328.95 52.00 52209.34 88888.00 2011-03-05 09:43:40.402 064 18328.72 52.00 52209.32 88888.00 2011-03-05 09:43:40.902 064 18328.55 51.99 52209.30 88888.00 2011-03-05 09:43:41.402 064 18328.51 52.03 52209.21 88888.00 2011-03-05 09:43:41.902 064 18328.83 51.96 52209.22 88888.00 2011-03-05 09:43:42.402 064 18329.15 51.92 52209.20 88888.00 2011-03-05 09:43:42.902 064 18328.80 51.93 52209.29 88888.00 2011-03-05 09:43:43.402 064 18328.56 51.94 52209.38 88888.00 2011-03-05 09:43:43.902 064 18328.75 51.94 52209.41 88888.00 2011-03-05 09:43:44.402 064 18328.75 51.99 52209.33 88888.00 2011-03-05 09:43:44.902 064 18328.80 51.99 52209.21 88888.00 2011-03-05 09:43:45.402 064 18328.77 51.91 52209.22 88888.00 2011-03-05 09:43:45.902 064 18328.78 51.91 52209.28 88888.00 2011-03-05 09:43:46.402 064 18328.73 51.88 52209.27 88888.00 2011-03-05 09:43:46.902 064 18328.61 51.85 52209.23 88888.00 2011-03-05 09:43:47.402 064 18328.70 51.91 52209.15 88888.00 2011-03-05 09:43:47.902 064 18328.91 51.79 52209.14 88888.00 2011-03-05 09:43:48.402 064 18329.08 51.81 52209.18 88888.00 2011-03-05 09:43:48.902 064 18328.76 51.81 52209.25 88888.00 2011-03-05 09:43:49.402 064 18328.69 51.85 52209.22 88888.00 2011-03-05 09:43:49.902 064 18328.78 51.80 52209.19 88888.00 2011-03-05 09:43:50.402 064 18328.70 51.77 52209.18 88888.00 2011-03-05 09:43:50.902 064 18328.87 51.78 52209.15 88888.00 2011-03-05 09:43:51.402 064 18328.56 51.79 52209.25 88888.00 2011-03-05 09:43:51.902 064 18328.54 51.84 52209.21 88888.00 2011-03-05 09:43:52.402 064 18328.72 51.81 52209.26 88888.00 2011-03-05 09:43:52.902 064 18328.55 51.88 52209.32 88888.00 2011-03-05 09:43:53.402 064 18328.50 51.84 52209.31 88888.00 2011-03-05 09:43:53.902 064 18328.66 51.73 52209.25 88888.00 2011-03-05 09:43:54.402 064 18329.03 51.67 52209.21 88888.00 2011-03-05 09:43:54.902 064 18328.93 51.64 52209.35 88888.00 2011-03-05 09:43:55.402 064 18328.65 51.68 52209.41 88888.00 2011-03-05 09:43:55.902 064 18328.34 51.74 52209.23 88888.00 2011-03-05 09:43:56.402 064 18328.30 51.74 52209.18 88888.00 2011-03-05 09:43:56.902 064 18328.48 51.77 52209.18 88888.00 2011-03-05 09:43:57.402 064 18328.57 51.76 52209.32 88888.00 2011-03-05 09:43:57.902 064 18328.84 51.75 52209.34 88888.00 2011-03-05 09:43:58.402 064 18329.01 51.76 52209.30 88888.00 2011-03-05 09:43:58.902 064 18328.91 51.75 52209.30 88888.00 2011-03-05 09:43:59.402 064 18328.88 51.62 52209.27 88888.00 2011-03-05 09:43:59.902 064 18328.63 51.59 52209.32 88888.00 2011-03-05 09:44:00.402 064 18328.43 51.66 52209.31 88888.00 2011-03-05 09:44:00.902 064 18328.55 51.63 52209.25 88888.00 2011-03-05 09:44:01.402 064 18328.79 51.62 52209.25 88888.00 2011-03-05 09:44:01.902 064 18328.81 51.66 52209.27 88888.00 2011-03-05 09:44:02.402 064 18328.47 51.66 52209.39 88888.00 2011-03-05 09:44:02.902 064 18328.41 51.59 52209.29 88888.00 2011-03-05 09:44:03.402 064 18328.52 51.56 52209.43 88888.00 2011-03-05 09:44:03.902 064 18328.46 51.59 52209.42 88888.00 2011-03-05 09:44:04.402 064 18328.35 51.61 52209.42 88888.00 2011-03-05 09:44:04.902 064 18328.24 51.62 52209.41 88888.00 2011-03-05 09:44:05.402 064 18328.27 51.59 52209.38 88888.00 2011-03-05 09:44:05.902 064 18328.62 51.58 52209.40 88888.00 2011-03-05 09:44:06.402 064 18328.88 51.59 52209.44 88888.00 2011-03-05 09:44:06.902 064 18328.65 51.57 52209.43 88888.00 2011-03-05 09:44:07.402 064 18328.48 51.59 52209.51 88888.00 2011-03-05 09:44:07.902 064 18328.75 51.60 52209.52 88888.00 2011-03-05 09:44:08.402 064 18328.94 51.61 52209.41 88888.00 2011-03-05 09:44:08.902 064 18328.80 51.62 52209.38 88888.00 2011-03-05 09:44:09.402 064 18328.51 51.66 52209.45 88888.00 2011-03-05 09:44:09.902 064 18328.62 51.58 52209.44 88888.00 2011-03-05 09:44:10.402 064 18328.71 51.48 52209.42 88888.00 2011-03-05 09:44:10.902 064 18328.97 51.47 52209.28 88888.00 2011-03-05 09:44:11.402 064 18328.73 51.55 52209.26 88888.00 2011-03-05 09:44:11.902 064 18328.27 51.60 52209.34 88888.00 2011-03-05 09:44:12.402 064 18328.23 51.52 52209.25 88888.00 2011-03-05 09:44:12.902 064 18328.35 51.55 52209.28 88888.00 2011-03-05 09:44:13.402 064 18328.28 51.60 52209.30 88888.00 2011-03-05 09:44:13.902 064 18328.16 51.56 52209.22 88888.00 2011-03-05 09:44:14.402 064 18328.12 51.59 52209.19 88888.00 2011-03-05 09:44:14.902 064 18328.28 51.62 52209.17 88888.00 2011-03-05 09:44:15.402 064 18328.36 51.59 52209.21 88888.00 2011-03-05 09:44:15.902 064 18328.19 51.53 52209.19 88888.00 2011-03-05 09:44:16.402 064 18328.11 51.48 52209.22 88888.00 2011-03-05 09:44:16.902 064 18328.28 51.51 52209.21 88888.00 2011-03-05 09:44:17.402 064 18328.27 51.53 52209.23 88888.00 2011-03-05 09:44:17.902 064 18328.19 51.58 52209.30 88888.00 2011-03-05 09:44:18.402 064 18328.45 51.56 52209.27 88888.00 2011-03-05 09:44:18.902 064 18328.44 51.56 52209.29 88888.00 2011-03-05 09:44:19.402 064 18328.30 51.60 52209.32 88888.00 2011-03-05 09:44:19.902 064 18328.25 51.54 52209.30 88888.00 2011-03-05 09:44:20.402 064 18328.21 51.56 52209.26 88888.00 2011-03-05 09:44:20.902 064 18328.18 51.71 52209.30 88888.00 2011-03-05 09:44:21.402 064 18328.05 51.70 52209.29 88888.00 2011-03-05 09:44:21.902 064 18328.23 51.64 52209.31 88888.00 2011-03-05 09:44:22.402 064 18328.30 51.64 52209.39 88888.00 2011-03-05 09:44:22.902 064 18328.24 51.72 52209.27 88888.00 2011-03-05 09:44:23.402 064 18328.18 51.78 52209.26 88888.00 2011-03-05 09:44:23.902 064 18328.22 51.76 52209.23 88888.00 2011-03-05 09:44:24.402 064 18328.21 51.70 52209.26 88888.00 2011-03-05 09:44:24.902 064 18328.24 51.72 52209.34 88888.00 2011-03-05 09:44:25.402 064 18328.56 51.70 52209.27 88888.00 2011-03-05 09:44:25.902 064 18328.56 51.81 52209.25 88888.00 2011-03-05 09:44:26.402 064 18328.19 51.86 52209.20 88888.00 2011-03-05 09:44:26.902 064 18328.13 51.80 52209.10 88888.00 2011-03-05 09:44:27.402 064 18328.38 51.79 52209.04 88888.00 2011-03-05 09:44:27.902 064 18328.34 51.81 52208.94 88888.00 2011-03-05 09:44:28.402 064 18328.22 51.78 52208.97 88888.00 2011-03-05 09:44:28.902 064 18328.15 51.88 52209.02 88888.00 2011-03-05 09:44:29.402 064 18328.14 51.93 52209.15 88888.00 2011-03-05 09:44:29.902 064 18328.19 51.93 52209.14 88888.00 2011-03-05 09:44:30.402 064 18328.58 51.93 52209.20 88888.00 2011-03-05 09:44:30.902 064 18328.78 51.93 52209.15 88888.00 2011-03-05 09:44:31.402 064 18328.46 51.97 52209.15 88888.00 2011-03-05 09:44:31.902 064 18328.47 51.87 52209.08 88888.00 2011-03-05 09:44:32.402 064 18328.51 51.75 52209.10 88888.00 2011-03-05 09:44:32.902 064 18328.69 51.85 52209.11 88888.00 2011-03-05 09:44:33.402 064 18328.86 51.84 52209.16 88888.00 2011-03-05 09:44:33.902 064 18328.90 51.79 52209.23 88888.00 2011-03-05 09:44:34.402 064 18328.57 51.79 52209.20 88888.00 2011-03-05 09:44:34.902 064 18328.50 51.85 52209.14 88888.00 2011-03-05 09:44:35.402 064 18328.55 51.82 52209.22 88888.00 2011-03-05 09:44:35.902 064 18328.54 51.74 52209.14 88888.00 2011-03-05 09:44:36.402 064 18328.49 51.69 52209.11 88888.00 2011-03-05 09:44:36.902 064 18328.67 51.73 52209.11 88888.00 2011-03-05 09:44:37.402 064 18328.60 51.80 52209.02 88888.00 2011-03-05 09:44:37.902 064 18328.58 51.84 52209.10 88888.00 2011-03-05 09:44:38.402 064 18328.65 51.77 52209.06 88888.00 2011-03-05 09:44:38.902 064 18328.60 51.74 52209.06 88888.00 2011-03-05 09:44:39.402 064 18328.59 51.72 52208.97 88888.00 2011-03-05 09:44:39.902 064 18328.65 51.68 52208.97 88888.00 2011-03-05 09:44:40.402 064 18328.66 51.67 52208.99 88888.00 2011-03-05 09:44:40.902 064 18328.57 51.70 52209.03 88888.00 2011-03-05 09:44:41.402 064 18328.67 51.76 52209.06 88888.00 2011-03-05 09:44:41.902 064 18329.06 51.78 52209.04 88888.00 2011-03-05 09:44:42.402 064 18328.82 51.79 52209.15 88888.00 2011-03-05 09:44:42.902 064 18328.77 51.75 52209.08 88888.00 2011-03-05 09:44:43.402 064 18328.88 51.77 52209.05 88888.00 2011-03-05 09:44:43.902 064 18329.17 51.73 52209.00 88888.00 2011-03-05 09:44:44.402 064 18328.93 51.68 52209.02 88888.00 2011-03-05 09:44:44.902 064 18328.75 51.74 52209.05 88888.00 2011-03-05 09:44:45.402 064 18328.60 51.78 52209.10 88888.00 2011-03-05 09:44:45.902 064 18328.46 51.77 52209.14 88888.00 2011-03-05 09:44:46.402 064 18328.57 51.74 52209.06 88888.00 2011-03-05 09:44:46.902 064 18328.65 51.80 52209.02 88888.00 2011-03-05 09:44:47.402 064 18329.04 51.79 52209.07 88888.00 2011-03-05 09:44:47.902 064 18328.62 51.75 52209.09 88888.00 2011-03-05 09:44:48.402 064 18328.38 51.77 52209.05 88888.00 2011-03-05 09:44:48.902 064 18328.29 51.77 52209.11 88888.00 2011-03-05 09:44:49.402 064 18328.34 51.80 52209.08 88888.00 2011-03-05 09:44:49.902 064 18328.51 51.79 52209.00 88888.00 2011-03-05 09:44:50.402 064 18328.72 51.81 52208.96 88888.00 2011-03-05 09:44:50.902 064 18328.43 51.79 52209.03 88888.00 2011-03-05 09:44:51.402 064 18328.45 51.80 52209.06 88888.00 2011-03-05 09:44:51.902 064 18328.35 51.82 52209.13 88888.00 2011-03-05 09:44:52.402 064 18328.28 51.81 52209.13 88888.00 2011-03-05 09:44:52.902 064 18328.26 51.78 52209.06 88888.00 2011-03-05 09:44:53.402 064 18328.25 51.65 52209.07 88888.00 2011-03-05 09:44:53.902 064 18328.13 51.66 52209.08 88888.00 2011-03-05 09:44:54.402 064 18328.04 51.72 52209.18 88888.00 2011-03-05 09:44:54.902 064 18328.11 51.81 52209.08 88888.00 2011-03-05 09:44:55.402 064 18328.38 51.81 52209.10 88888.00 2011-03-05 09:44:55.902 064 18328.67 51.77 52208.96 88888.00 2011-03-05 09:44:56.402 064 18328.79 51.75 52208.87 88888.00 2011-03-05 09:44:56.902 064 18328.69 51.66 52208.98 88888.00 2011-03-05 09:44:57.399 064 18328.61 51.73 52209.00 88888.00 2011-03-05 09:44:57.909 064 18328.29 51.75 52209.17 88888.00 2011-03-05 09:44:58.409 064 18328.05 51.78 52209.23 88888.00 2011-03-05 09:44:58.909 064 18328.11 51.82 52209.25 88888.00 2011-03-05 09:44:59.409 064 18328.44 51.73 52209.17 88888.00 2011-03-05 09:44:59.909 064 18328.58 51.66 52209.21 88888.00 2011-03-05 09:45:00.409 064 18328.39 51.66 52209.25 88888.00 2011-03-05 09:45:00.909 064 18328.13 51.74 52209.29 88888.00 2011-03-05 09:45:01.409 064 18328.45 51.80 52209.26 88888.00 2011-03-05 09:45:01.909 064 18328.57 51.78 52209.29 88888.00 2011-03-05 09:45:02.409 064 18328.57 51.72 52209.22 88888.00 2011-03-05 09:45:02.909 064 18328.22 51.67 52209.23 88888.00 2011-03-05 09:45:03.409 064 18328.00 51.73 52209.20 88888.00 2011-03-05 09:45:03.909 064 18328.02 51.75 52209.25 88888.00 2011-03-05 09:45:04.409 064 18328.03 51.68 52209.23 88888.00 2011-03-05 09:45:04.909 064 18328.29 51.67 52209.31 88888.00 2011-03-05 09:45:05.409 064 18328.59 51.68 52209.31 88888.00 2011-03-05 09:45:05.909 064 18328.34 51.67 52209.26 88888.00 2011-03-05 09:45:06.409 064 18328.14 51.75 52209.22 88888.00 2011-03-05 09:45:06.909 064 18328.22 51.80 52209.14 88888.00 2011-03-05 09:45:07.409 064 18328.63 51.75 52209.11 88888.00 2011-03-05 09:45:07.909 064 18328.68 51.70 52209.13 88888.00 2011-03-05 09:45:08.409 064 18328.84 51.74 52209.16 88888.00 2011-03-05 09:45:08.909 064 18328.78 51.78 52209.18 88888.00 2011-03-05 09:45:09.409 064 18328.32 51.74 52209.17 88888.00 2011-03-05 09:45:09.909 064 18328.33 51.65 52209.29 88888.00 2011-03-05 09:45:10.409 064 18328.76 51.60 52209.32 88888.00 2011-03-05 09:45:10.909 064 18328.57 51.58 52209.23 88888.00 2011-03-05 09:45:11.409 064 18328.40 51.59 52209.28 88888.00 2011-03-05 09:45:11.909 064 18328.80 51.56 52209.21 88888.00 2011-03-05 09:45:12.409 064 18328.57 51.59 52209.18 88888.00 2011-03-05 09:45:12.909 064 18328.30 51.70 52209.11 88888.00 2011-03-05 09:45:13.409 064 18328.44 51.69 52209.06 88888.00 2011-03-05 09:45:13.909 064 18328.37 51.67 52209.09 88888.00 2011-03-05 09:45:14.409 064 18328.30 51.67 52209.10 88888.00 2011-03-05 09:45:14.909 064 18328.79 51.65 52209.11 88888.00 2011-03-05 09:45:15.409 064 18328.99 51.55 52208.99 88888.00 2011-03-05 09:45:15.909 064 18328.68 51.55 52209.05 88888.00 2011-03-05 09:45:16.409 064 18328.41 51.54 52209.17 88888.00 2011-03-05 09:45:16.909 064 18328.55 51.60 52209.11 88888.00 2011-03-05 09:45:17.409 064 18328.43 51.63 52209.07 88888.00 2011-03-05 09:45:17.909 064 18328.47 51.59 52209.07 88888.00 2011-03-05 09:45:18.409 064 18328.83 51.58 52209.07 88888.00 2011-03-05 09:45:18.909 064 18329.01 51.52 52209.05 88888.00 2011-03-05 09:45:19.409 064 18329.00 51.55 52208.96 88888.00 2011-03-05 09:45:19.909 064 18328.68 51.49 52208.98 88888.00 2011-03-05 09:45:20.409 064 18328.59 51.45 52209.00 88888.00 2011-03-05 09:45:20.909 064 18328.50 51.51 52208.97 88888.00 2011-03-05 09:45:21.409 064 18328.40 51.53 52208.93 88888.00 2011-03-05 09:45:21.909 064 18328.36 51.60 52208.90 88888.00 2011-03-05 09:45:22.409 064 18328.46 51.63 52208.93 88888.00 2011-03-05 09:45:22.909 064 18328.48 51.60 52208.85 88888.00 2011-03-05 09:45:23.409 064 18328.50 51.56 52208.82 88888.00 2011-03-05 09:45:23.909 064 18328.50 51.58 52208.90 88888.00 2011-03-05 09:45:24.409 064 18328.91 51.51 52209.00 88888.00 2011-03-05 09:45:24.909 064 18329.08 51.43 52209.07 88888.00 2011-03-05 09:45:25.409 064 18328.69 51.44 52209.07 88888.00 2011-03-05 09:45:25.909 064 18328.71 51.43 52209.02 88888.00 2011-03-05 09:45:26.409 064 18328.86 51.44 52209.06 88888.00 2011-03-05 09:45:26.909 064 18328.93 51.49 52209.02 88888.00 2011-03-05 09:45:27.409 064 18328.86 51.45 52208.99 88888.00 2011-03-05 09:45:27.909 064 18328.75 51.40 52209.02 88888.00 2011-03-05 09:45:28.409 064 18328.48 51.40 52209.03 88888.00 2011-03-05 09:45:28.909 064 18328.38 51.42 52208.91 88888.00 2011-03-05 09:45:29.409 064 18328.40 51.43 52208.99 88888.00 2011-03-05 09:45:29.909 064 18328.37 51.41 52209.03 88888.00 2011-03-05 09:45:30.409 064 18328.36 51.39 52209.02 88888.00 2011-03-05 09:45:30.909 064 18328.39 51.35 52209.06 88888.00 2011-03-05 09:45:31.409 064 18328.21 51.29 52209.07 88888.00 2011-03-05 09:45:31.909 064 18328.26 51.35 52208.87 88888.00 2011-03-05 09:45:32.409 064 18328.60 51.47 52208.80 88888.00 2011-03-05 09:45:32.909 064 18328.37 51.55 52208.84 88888.00 2011-03-05 09:45:33.409 064 18328.57 51.58 52208.83 88888.00 2011-03-05 09:45:33.909 064 18328.67 51.47 52208.82 88888.00 2011-03-05 09:45:34.409 064 18328.37 51.47 52209.03 88888.00 2011-03-05 09:45:34.909 064 18328.51 51.53 52209.02 88888.00 2011-03-05 09:45:35.409 064 18328.67 51.59 52208.94 88888.00 2011-03-05 09:45:35.909 064 18328.83 51.45 52208.98 88888.00 2011-03-05 09:45:36.409 064 18328.82 51.33 52209.00 88888.00 2011-03-05 09:45:36.909 064 18328.50 51.41 52208.96 88888.00 2011-03-05 09:45:37.409 064 18328.45 51.41 52208.84 88888.00 2011-03-05 09:45:37.909 064 18328.63 51.43 52208.83 88888.00 2011-03-05 09:45:38.409 064 18328.72 51.41 52208.82 88888.00 2011-03-05 09:45:38.909 064 18328.69 51.48 52208.81 88888.00 2011-03-05 09:45:39.409 064 18328.52 51.43 52208.85 88888.00 2011-03-05 09:45:39.909 064 18328.21 51.49 52208.85 88888.00 2011-03-05 09:45:40.409 064 18328.19 51.60 52208.92 88888.00 2011-03-05 09:45:40.909 064 18328.39 51.52 52208.86 88888.00 2011-03-05 09:45:41.409 064 18328.61 51.42 52208.85 88888.00 2011-03-05 09:45:41.909 064 18328.48 51.43 52208.84 88888.00 2011-03-05 09:45:42.409 064 18328.55 51.47 52208.79 88888.00 2011-03-05 09:45:42.909 064 18328.75 51.47 52208.79 88888.00 2011-03-05 09:45:43.409 064 18328.58 51.49 52208.81 88888.00 2011-03-05 09:45:43.909 064 18328.22 51.54 52208.74 88888.00 2011-03-05 09:45:44.409 064 18328.21 51.62 52208.63 88888.00 2011-03-05 09:45:44.909 064 18328.32 51.62 52208.68 88888.00 2011-03-05 09:45:45.409 064 18328.48 51.52 52208.72 88888.00 2011-03-05 09:45:45.909 064 18328.28 51.53 52208.68 88888.00 2011-03-05 09:45:46.409 064 18328.41 51.56 52208.74 88888.00 2011-03-05 09:45:46.909 064 18328.73 51.49 52208.92 88888.00 2011-03-05 09:45:47.409 064 18328.56 51.47 52208.94 88888.00 2011-03-05 09:45:47.909 064 18328.51 51.47 52208.90 88888.00 2011-03-05 09:45:48.409 064 18328.47 51.47 52208.86 88888.00 2011-03-05 09:45:48.909 064 18328.44 51.47 52208.88 88888.00 2011-03-05 09:45:49.409 064 18328.54 51.48 52208.86 88888.00 2011-03-05 09:45:49.909 064 18328.76 51.44 52208.84 88888.00 2011-03-05 09:45:50.409 064 18328.99 51.46 52208.85 88888.00 2011-03-05 09:45:50.909 064 18328.78 51.48 52208.80 88888.00 2011-03-05 09:45:51.409 064 18328.52 51.48 52208.85 88888.00 2011-03-05 09:45:51.909 064 18328.51 51.45 52208.80 88888.00 2011-03-05 09:45:52.409 064 18328.48 51.46 52208.72 88888.00 2011-03-05 09:45:52.909 064 18328.63 51.42 52208.79 88888.00 2011-03-05 09:45:53.409 064 18329.00 51.40 52208.86 88888.00 2011-03-05 09:45:53.909 064 18328.98 51.39 52208.79 88888.00 2011-03-05 09:45:54.409 064 18328.73 51.44 52208.74 88888.00 2011-03-05 09:45:54.909 064 18328.65 51.43 52208.74 88888.00 2011-03-05 09:45:55.409 064 18328.69 51.39 52208.93 88888.00 2011-03-05 09:45:55.909 064 18328.44 51.40 52209.06 88888.00 2011-03-05 09:45:56.409 064 18328.67 51.39 52208.95 88888.00 2011-03-05 09:45:56.909 064 18328.97 51.34 52208.82 88888.00 2011-03-05 09:45:57.409 064 18328.92 51.36 52208.85 88888.00 2011-03-05 09:45:57.909 064 18328.78 51.40 52208.94 88888.00 2011-03-05 09:45:58.409 064 18328.78 51.43 52209.02 88888.00 2011-03-05 09:45:58.909 064 18329.10 51.48 52209.04 88888.00 2011-03-05 09:45:59.409 064 18329.16 51.41 52209.02 88888.00 2011-03-05 09:45:59.909 064 18328.91 51.32 52209.00 88888.00 2011-03-05 09:46:00.409 064 18329.13 51.31 52208.90 88888.00 2011-03-05 09:46:00.909 064 18329.17 51.37 52208.81 88888.00 2011-03-05 09:46:01.409 064 18328.89 51.39 52208.83 88888.00 2011-03-05 09:46:01.909 064 18328.66 51.39 52208.74 88888.00 2011-03-05 09:46:02.409 064 18328.58 51.35 52208.76 88888.00 2011-03-05 09:46:02.909 064 18328.54 51.31 52208.83 88888.00 2011-03-05 09:46:03.409 064 18328.54 51.28 52208.91 88888.00 2011-03-05 09:46:03.909 064 18328.59 51.33 52208.86 88888.00 2011-03-05 09:46:04.409 064 18328.54 51.35 52208.82 88888.00 2011-03-05 09:46:04.909 064 18328.75 51.32 52208.87 88888.00 2011-03-05 09:46:05.409 064 18329.00 51.27 52208.77 88888.00 2011-03-05 09:46:05.909 064 18328.87 51.24 52208.68 88888.00 2011-03-05 09:46:06.409 064 18328.61 51.21 52208.75 88888.00 2011-03-05 09:46:06.909 064 18328.99 51.24 52208.76 88888.00 2011-03-05 09:46:07.409 064 18329.01 51.25 52208.91 88888.00 2011-03-05 09:46:07.909 064 18328.91 51.30 52208.85 88888.00 2011-03-05 09:46:08.409 064 18328.60 51.23 52208.77 88888.00 2011-03-05 09:46:08.909 064 18328.82 51.26 52208.74 88888.00 2011-03-05 09:46:09.409 064 18328.63 51.30 52208.75 88888.00 2011-03-05 09:46:09.909 064 18328.44 51.24 52208.76 88888.00 2011-03-05 09:46:10.409 064 18328.40 51.29 52208.81 88888.00 2011-03-05 09:46:10.909 064 18328.56 51.32 52208.86 88888.00 2011-03-05 09:46:11.409 064 18328.87 51.28 52208.83 88888.00 2011-03-05 09:46:11.909 064 18328.94 51.23 52208.88 88888.00 2011-03-05 09:46:12.409 064 18328.90 51.24 52208.92 88888.00 2011-03-05 09:46:12.909 064 18328.93 51.27 52208.95 88888.00 2011-03-05 09:46:13.409 064 18328.91 51.28 52208.93 88888.00 2011-03-05 09:46:13.909 064 18328.88 51.32 52208.82 88888.00 2011-03-05 09:46:14.409 064 18328.79 51.31 52208.90 88888.00 2011-03-05 09:46:14.909 064 18328.84 51.26 52208.77 88888.00 2011-03-05 09:46:15.409 064 18328.72 51.22 52208.75 88888.00 2011-03-05 09:46:15.909 064 18328.76 51.28 52208.76 88888.00 2011-03-05 09:46:16.409 064 18328.82 51.42 52208.70 88888.00 2011-03-05 09:46:16.909 064 18328.84 51.41 52208.65 88888.00 2011-03-05 09:46:17.409 064 18328.75 51.40 52208.56 88888.00 2011-03-05 09:46:17.909 064 18328.82 51.38 52208.61 88888.00 2011-03-05 09:46:18.409 064 18328.73 51.36 52208.62 88888.00 2011-03-05 09:46:18.909 064 18328.75 51.42 52208.58 88888.00 2011-03-05 09:46:19.409 064 18328.47 51.38 52208.55 88888.00 2011-03-05 09:46:19.909 064 18328.49 51.33 52208.62 88888.00 2011-03-05 09:46:20.409 064 18328.61 51.32 52208.65 88888.00 2011-03-05 09:46:20.909 064 18328.38 51.28 52208.71 88888.00 2011-03-05 09:46:21.409 064 18328.24 51.27 52208.74 88888.00 2011-03-05 09:46:21.909 064 18328.37 51.31 52208.72 88888.00 2011-03-05 09:46:22.409 064 18328.71 51.30 52208.72 88888.00 2011-03-05 09:46:22.909 064 18328.91 51.27 52208.74 88888.00 2011-03-05 09:46:23.409 064 18329.02 51.25 52208.71 88888.00 2011-03-05 09:46:23.909 064 18329.16 51.31 52208.67 88888.00 2011-03-05 09:46:24.409 064 18329.10 51.33 52208.60 88888.00 2011-03-05 09:46:24.909 064 18328.93 51.30 52208.69 88888.00 2011-03-05 09:46:25.409 064 18328.72 51.26 52208.76 88888.00 2011-03-05 09:46:25.909 064 18328.58 51.26 52208.75 88888.00 2011-03-05 09:46:26.409 064 18328.47 51.24 52208.76 88888.00 2011-03-05 09:46:26.909 064 18328.62 51.15 52208.62 88888.00 2011-03-05 09:46:27.409 064 18328.89 51.16 52208.47 88888.00 2011-03-05 09:46:27.909 064 18329.01 51.12 52208.42 88888.00 2011-03-05 09:46:28.409 064 18328.82 51.03 52208.48 88888.00 2011-03-05 09:46:28.909 064 18328.84 51.04 52208.40 88888.00 2011-03-05 09:46:29.409 064 18328.86 51.04 52208.41 88888.00 2011-03-05 09:46:29.909 064 18329.06 51.02 52208.40 88888.00 2011-03-05 09:46:30.409 064 18328.97 51.04 52208.33 88888.00 2011-03-05 09:46:30.909 064 18328.65 51.04 52208.35 88888.00 2011-03-05 09:46:31.409 064 18328.60 50.96 52208.38 88888.00 2011-03-05 09:46:31.909 064 18328.63 50.90 52208.45 88888.00 2011-03-05 09:46:32.409 064 18328.54 50.94 52208.46 88888.00 2011-03-05 09:46:32.909 064 18328.65 50.92 52208.42 88888.00 2011-03-05 09:46:33.409 064 18328.77 50.93 52208.38 88888.00 2011-03-05 09:46:33.909 064 18329.00 50.86 52208.40 88888.00 2011-03-05 09:46:34.409 064 18328.72 50.77 52208.45 88888.00 2011-03-05 09:46:34.909 064 18328.70 50.80 52208.46 88888.00 2011-03-05 09:46:35.409 064 18329.05 50.87 52208.59 88888.00 2011-03-05 09:46:35.909 064 18329.05 50.85 52208.60 88888.00 2011-03-05 09:46:36.409 064 18328.69 50.80 52208.55 88888.00 2011-03-05 09:46:36.909 064 18328.68 50.74 52208.57 88888.00 2011-03-05 09:46:37.409 064 18328.65 50.79 52208.53 88888.00 2011-03-05 09:46:37.909 064 18328.90 50.78 52208.53 88888.00 2011-03-05 09:46:38.409 064 18328.99 50.75 52208.55 88888.00 2011-03-05 09:46:38.909 064 18328.79 50.77 52208.53 88888.00 2011-03-05 09:46:39.409 064 18328.54 50.72 52208.60 88888.00 2011-03-05 09:46:39.909 064 18328.84 50.76 52208.56 88888.00 2011-03-05 09:46:40.409 064 18329.05 50.81 52208.58 88888.00 2011-03-05 09:46:40.909 064 18328.76 50.80 52208.62 88888.00 2011-03-05 09:46:41.409 064 18328.95 50.81 52208.70 88888.00 2011-03-05 09:46:41.909 064 18328.80 50.77 52208.70 88888.00 2011-03-05 09:46:42.409 064 18328.63 50.79 52208.65 88888.00 2011-03-05 09:46:42.909 064 18328.51 50.85 52208.71 88888.00 2011-03-05 09:46:43.409 064 18328.66 50.82 52208.69 88888.00 2011-03-05 09:46:43.909 064 18328.93 50.84 52208.68 88888.00 2011-03-05 09:46:44.409 064 18328.70 50.81 52208.69 88888.00 2011-03-05 09:46:44.909 064 18328.55 50.84 52208.74 88888.00 2011-03-05 09:46:45.409 064 18328.49 50.78 52208.69 88888.00 2011-03-05 09:46:45.909 064 18328.56 50.81 52208.77 88888.00 2011-03-05 09:46:46.409 064 18328.34 50.79 52208.73 88888.00 2011-03-05 09:46:46.909 064 18328.39 50.80 52208.62 88888.00 2011-03-05 09:46:47.409 064 18328.52 50.78 52208.67 88888.00 2011-03-05 09:46:47.909 064 18328.81 50.71 52208.60 88888.00 2011-03-05 09:46:48.409 064 18328.65 50.68 52208.47 88888.00 2011-03-05 09:46:48.909 064 18328.67 50.71 52208.56 88888.00 2011-03-05 09:46:49.409 064 18328.52 50.78 52208.52 88888.00 2011-03-05 09:46:49.909 064 18328.37 50.80 52208.49 88888.00 2011-03-05 09:46:50.409 064 18328.40 50.86 52208.53 88888.00 2011-03-05 09:46:50.909 064 18328.38 50.88 52208.51 88888.00 2011-03-05 09:46:51.409 064 18328.83 50.88 52208.36 88888.00 2011-03-05 09:46:51.909 064 18328.90 50.86 52208.34 88888.00 2011-03-05 09:46:52.409 064 18328.57 50.88 52208.41 88888.00 2011-03-05 09:46:52.909 064 18328.51 50.89 52208.52 88888.00 2011-03-05 09:46:53.409 064 18328.62 50.93 52208.53 88888.00 2011-03-05 09:46:53.909 064 18328.95 50.98 52208.40 88888.00 2011-03-05 09:46:54.409 064 18328.71 50.93 52208.46 88888.00 2011-03-05 09:46:54.909 064 18328.43 50.98 52208.49 88888.00 2011-03-05 09:46:55.409 064 18328.51 51.00 52208.34 88888.00 2011-03-05 09:46:55.909 064 18328.80 50.98 52208.35 88888.00 2011-03-05 09:46:56.409 064 18328.57 51.00 52208.27 88888.00 2011-03-05 09:46:56.909 064 18328.75 51.08 52208.40 88888.00 2011-03-05 09:46:57.409 064 18328.86 51.11 52208.41 88888.00 2011-03-05 09:46:57.909 064 18328.92 51.15 52208.48 88888.00 2011-03-05 09:46:58.409 064 18328.59 51.12 52208.36 88888.00 2011-03-05 09:46:58.909 064 18328.60 51.10 52208.36 88888.00 2011-03-05 09:46:59.409 064 18328.41 51.10 52208.35 88888.00 2011-03-05 09:46:59.909 064 18328.30 51.10 52208.41 88888.00 2011-03-05 09:47:00.409 064 18328.22 51.14 52208.40 88888.00 2011-03-05 09:47:00.909 064 18328.54 51.18 52208.38 88888.00 2011-03-05 09:47:01.409 064 18328.81 51.18 52208.35 88888.00 2011-03-05 09:47:01.909 064 18328.84 51.21 52208.33 88888.00 2011-03-05 09:47:02.409 064 18328.84 51.32 52208.29 88888.00 2011-03-05 09:47:02.909 064 18328.94 51.30 52208.24 88888.00 2011-03-05 09:47:03.409 064 18328.97 51.34 52208.35 88888.00 2011-03-05 09:47:03.909 064 18329.01 51.33 52208.34 88888.00 2011-03-05 09:47:04.409 064 18329.03 51.34 52208.33 88888.00 2011-03-05 09:47:04.909 064 18328.86 51.40 52208.44 88888.00 2011-03-05 09:47:05.409 064 18328.48 51.33 52208.39 88888.00 2011-03-05 09:47:05.909 064 18328.36 51.26 52208.35 88888.00 2011-03-05 09:47:06.409 064 18328.48 51.25 52208.48 88888.00 2011-03-05 09:47:06.909 064 18328.56 51.25 52208.41 88888.00 2011-03-05 09:47:07.409 064 18328.61 51.32 52208.36 88888.00 2011-03-05 09:47:07.909 064 18328.67 51.30 52208.37 88888.00 2011-03-05 09:47:08.409 064 18328.56 51.31 52208.40 88888.00 2011-03-05 09:47:08.909 064 18328.36 51.28 52208.27 88888.00 2011-03-05 09:47:09.409 064 18328.59 51.24 52208.27 88888.00 2011-03-05 09:47:09.909 064 18328.76 51.22 52208.34 88888.00 2011-03-05 09:47:10.409 064 18328.89 51.25 52208.34 88888.00 2011-03-05 09:47:10.909 064 18329.02 51.27 52208.26 88888.00 2011-03-05 09:47:11.409 064 18329.01 51.25 52208.29 88888.00 2011-03-05 09:47:11.909 064 18328.71 51.25 52208.32 88888.00 2011-03-05 09:47:12.409 064 18328.82 51.24 52208.34 88888.00 2011-03-05 09:47:12.909 064 18329.17 51.26 52208.34 88888.00 2011-03-05 09:47:13.409 064 18329.27 51.28 52208.41 88888.00 2011-03-05 09:47:13.909 064 18329.33 51.28 52208.40 88888.00 2011-03-05 09:47:14.409 064 18329.20 51.31 52208.40 88888.00 2011-03-05 09:47:14.909 064 18329.05 51.24 52208.37 88888.00 2011-03-05 09:47:15.409 064 18329.03 51.20 52208.38 88888.00 2011-03-05 09:47:15.909 064 18328.72 51.23 52208.37 88888.00 2011-03-05 09:47:16.409 064 18328.83 51.18 52208.32 88888.00 2011-03-05 09:47:16.909 064 18328.70 51.19 52208.25 88888.00 2011-03-05 09:47:17.409 064 18328.57 51.22 52208.24 88888.00 2011-03-05 09:47:17.909 064 18328.68 51.23 52208.40 88888.00 2011-03-05 09:47:18.409 064 18328.87 51.24 52208.48 88888.00 2011-03-05 09:47:18.909 064 18329.15 51.24 52208.38 88888.00 2011-03-05 09:47:19.409 064 18328.91 51.27 52208.46 88888.00 2011-03-05 09:47:19.909 064 18328.71 51.22 52208.50 88888.00 2011-03-05 09:47:20.409 064 18329.03 51.19 52208.57 88888.00 2011-03-05 09:47:20.909 064 18328.87 51.16 52208.58 88888.00 2011-03-05 09:47:21.409 064 18328.66 51.13 52208.62 88888.00 2011-03-05 09:47:21.909 064 18328.63 51.15 52208.61 88888.00 2011-03-05 09:47:22.409 064 18328.82 51.20 52208.55 88888.00 2011-03-05 09:47:22.909 064 18329.04 51.19 52208.50 88888.00 2011-03-05 09:47:23.409 064 18329.12 51.24 52208.55 88888.00 2011-03-05 09:47:23.909 064 18329.11 51.19 52208.68 88888.00 2011-03-05 09:47:24.409 064 18329.09 51.19 52208.63 88888.00 2011-03-05 09:47:24.909 064 18329.02 51.19 52208.58 88888.00 2011-03-05 09:47:25.409 064 18328.99 51.19 52208.61 88888.00 2011-03-05 09:47:25.909 064 18328.72 51.14 52208.55 88888.00 2011-03-05 09:47:26.409 064 18328.43 51.13 52208.46 88888.00 2011-03-05 09:47:26.909 064 18328.32 51.12 52208.45 88888.00 2011-03-05 09:47:27.409 064 18328.61 51.11 52208.35 88888.00 2011-03-05 09:47:27.909 064 18328.84 51.14 52208.17 88888.00 2011-03-05 09:47:28.409 064 18328.49 51.18 52208.26 88888.00 2011-03-05 09:47:28.909 064 18328.30 51.23 52208.34 88888.00 2011-03-05 09:47:29.409 064 18328.36 51.24 52208.28 88888.00 2011-03-05 09:47:29.909 064 18328.36 51.20 52208.35 88888.00 2011-03-05 09:47:30.409 064 18328.35 51.21 52208.32 88888.00 2011-03-05 09:47:30.909 064 18328.22 51.22 52208.36 88888.00 2011-03-05 09:47:31.409 064 18328.17 51.22 52208.41 88888.00 2011-03-05 09:47:31.909 064 18328.21 51.16 52208.30 88888.00 2011-03-05 09:47:32.409 064 18328.32 51.23 52208.19 88888.00 2011-03-05 09:47:32.909 064 18328.35 51.31 52208.16 88888.00 2011-03-05 09:47:33.409 064 18328.50 51.29 52208.23 88888.00 2011-03-05 09:47:33.909 064 18328.34 51.31 52208.25 88888.00 2011-03-05 09:47:34.409 064 18328.16 51.28 52208.17 88888.00 2011-03-05 09:47:34.909 064 18328.27 51.28 52208.07 88888.00 2011-03-05 09:47:35.409 064 18328.29 51.32 52208.16 88888.00 2011-03-05 09:47:35.909 064 18328.22 51.32 52208.14 88888.00 2011-03-05 09:47:36.409 064 18328.33 51.27 52208.13 88888.00 2011-03-05 09:47:36.909 064 18328.70 51.28 52208.16 88888.00 2011-03-05 09:47:37.409 064 18328.72 51.28 52208.16 88888.00 2011-03-05 09:47:37.909 064 18328.36 51.25 52208.06 88888.00 2011-03-05 09:47:38.409 064 18328.40 51.25 52207.94 88888.00 2011-03-05 09:47:38.909 064 18328.36 51.19 52207.89 88888.00 2011-03-05 09:47:39.409 064 18328.57 51.10 52207.98 88888.00 2011-03-05 09:47:39.909 064 18328.63 51.11 52208.09 88888.00 2011-03-05 09:47:40.409 064 18328.97 51.16 52208.13 88888.00 2011-03-05 09:47:40.909 064 18329.03 51.15 52208.12 88888.00 2011-03-05 09:47:41.409 064 18329.02 51.21 52208.11 88888.00 2011-03-05 09:47:41.909 064 18328.89 51.15 52208.12 88888.00 2011-03-05 09:47:42.409 064 18328.97 51.10 52208.09 88888.00 2011-03-05 09:47:42.909 064 18329.22 51.19 52208.07 88888.00 2011-03-05 09:47:43.409 064 18328.99 51.21 52208.13 88888.00 2011-03-05 09:47:43.909 064 18328.72 51.11 52208.22 88888.00 2011-03-05 09:47:44.409 064 18328.56 51.13 52208.23 88888.00 2011-03-05 09:47:44.909 064 18328.56 51.12 52208.19 88888.00 2011-03-05 09:47:45.409 064 18328.71 51.09 52208.30 88888.00 2011-03-05 09:47:45.909 064 18328.71 51.14 52208.24 88888.00 2011-03-05 09:47:46.409 064 18328.60 51.13 52208.17 88888.00 2011-03-05 09:47:46.909 064 18328.57 51.14 52208.21 88888.00 2011-03-05 09:47:47.409 064 18328.57 51.10 52208.13 88888.00 2011-03-05 09:47:47.909 064 18328.78 51.05 52208.12 88888.00 2011-03-05 09:47:48.409 064 18328.80 51.10 52208.10 88888.00 2011-03-05 09:47:48.909 064 18328.92 51.08 52208.13 88888.00 2011-03-05 09:47:49.409 064 18328.72 51.06 52208.09 88888.00 2011-03-05 09:47:49.909 064 18328.87 51.07 52208.05 88888.00 2011-03-05 09:47:50.409 064 18328.73 51.11 52208.22 88888.00 2011-03-05 09:47:50.909 064 18328.54 51.13 52208.13 88888.00 2011-03-05 09:47:51.409 064 18328.73 51.22 52208.05 88888.00 2011-03-05 09:47:51.909 064 18328.66 51.18 52208.01 88888.00 2011-03-05 09:47:52.409 064 18328.62 51.10 52207.87 88888.00 2011-03-05 09:47:52.909 064 18328.66 51.08 52207.86 88888.00 2011-03-05 09:47:53.409 064 18328.77 51.11 52207.90 88888.00 2011-03-05 09:47:53.909 064 18328.75 51.06 52207.88 88888.00 2011-03-05 09:47:54.409 064 18328.72 51.08 52207.88 88888.00 2011-03-05 09:47:54.909 064 18328.83 51.05 52207.89 88888.00 2011-03-05 09:47:55.409 064 18328.84 51.08 52207.87 88888.00 2011-03-05 09:47:55.909 064 18328.48 51.03 52207.92 88888.00 2011-03-05 09:47:56.409 064 18328.55 51.03 52207.97 88888.00 2011-03-05 09:47:56.909 064 18328.63 51.03 52208.01 88888.00 2011-03-05 09:47:57.409 064 18328.69 50.99 52207.97 88888.00 2011-03-05 09:47:57.909 064 18328.93 50.99 52207.98 88888.00 2011-03-05 09:47:58.409 064 18328.62 50.94 52208.01 88888.00 2011-03-05 09:47:58.909 064 18328.43 50.88 52208.00 88888.00 2011-03-05 09:47:59.409 064 18328.40 50.86 52208.03 88888.00 2011-03-05 09:47:59.909 064 18328.41 50.84 52207.97 88888.00 2011-03-05 09:48:00.409 064 18328.33 50.79 52207.91 88888.00 2011-03-05 09:48:00.909 064 18328.61 50.76 52207.82 88888.00 2011-03-05 09:48:01.409 064 18328.45 50.72 52207.92 88888.00 2011-03-05 09:48:01.909 064 18328.34 50.78 52207.83 88888.00 2011-03-05 09:48:02.409 064 18328.28 50.84 52207.78 88888.00 2011-03-05 09:48:02.909 064 18328.36 50.81 52207.90 88888.00 2011-03-05 09:48:03.409 064 18328.58 50.76 52207.91 88888.00 2011-03-05 09:48:03.909 064 18328.60 50.76 52207.80 88888.00 2011-03-05 09:48:04.409 064 18328.50 50.73 52207.90 88888.00 2011-03-05 09:48:04.909 064 18328.78 50.76 52208.02 88888.00 2011-03-05 09:48:05.409 064 18328.81 50.72 52208.06 88888.00 2011-03-05 09:48:05.909 064 18328.55 50.78 52208.10 88888.00 2011-03-05 09:48:06.409 064 18328.40 50.84 52208.14 88888.00 2011-03-05 09:48:06.909 064 18328.48 50.95 52208.10 88888.00 2011-03-05 09:48:07.409 064 18328.51 50.97 52208.15 88888.00 2011-03-05 09:48:07.909 064 18328.79 50.93 52208.17 88888.00 2011-03-05 09:48:08.409 064 18328.45 50.85 52208.12 88888.00 2011-03-05 09:48:08.909 064 18328.30 50.89 52208.04 88888.00 2011-03-05 09:48:09.409 064 18328.33 50.99 52208.01 88888.00 2011-03-05 09:48:09.909 064 18328.32 51.04 52208.07 88888.00 2011-03-05 09:48:10.409 064 18328.28 51.05 52208.12 88888.00 2011-03-05 09:48:10.909 064 18328.16 51.06 52208.09 88888.00 2011-03-05 09:48:11.409 064 18328.12 51.01 52208.09 88888.00 2011-03-05 09:48:11.909 064 18328.25 51.02 52208.03 88888.00 2011-03-05 09:48:12.409 064 18328.54 51.03 52208.04 88888.00 2011-03-05 09:48:12.909 064 18328.61 51.07 52208.01 88888.00 2011-03-05 09:48:13.409 064 18328.69 51.08 52208.03 88888.00 2011-03-05 09:48:13.909 064 18328.70 51.06 52208.00 88888.00 2011-03-05 09:48:14.409 064 18328.45 51.04 52207.93 88888.00 2011-03-05 09:48:14.909 064 18328.25 51.08 52207.79 88888.00 2011-03-05 09:48:15.409 064 18328.36 51.04 52207.77 88888.00 2011-03-05 09:48:15.909 064 18328.48 51.01 52207.90 88888.00 2011-03-05 09:48:16.409 064 18328.68 51.01 52207.92 88888.00 2011-03-05 09:48:16.909 064 18328.69 51.00 52207.88 88888.00 2011-03-05 09:48:17.409 064 18328.35 51.03 52207.91 88888.00 2011-03-05 09:48:17.909 064 18328.22 51.01 52207.86 88888.00 2011-03-05 09:48:18.409 064 18328.26 51.01 52207.92 88888.00 2011-03-05 09:48:18.909 064 18328.36 51.06 52208.00 88888.00 2011-03-05 09:48:19.409 064 18328.60 51.03 52208.00 88888.00 2011-03-05 09:48:19.909 064 18328.49 51.03 52207.92 88888.00 2011-03-05 09:48:20.409 064 18328.47 51.06 52207.83 88888.00 2011-03-05 09:48:20.909 064 18328.54 51.05 52207.86 88888.00 2011-03-05 09:48:21.409 064 18328.52 51.01 52207.89 88888.00 2011-03-05 09:48:21.909 064 18328.73 51.05 52207.88 88888.00 2011-03-05 09:48:22.409 064 18328.92 51.11 52207.82 88888.00 2011-03-05 09:48:22.909 064 18328.99 51.16 52207.82 88888.00 2011-03-05 09:48:23.409 064 18328.98 51.14 52207.90 88888.00 2011-03-05 09:48:23.909 064 18328.94 51.09 52208.01 88888.00 2011-03-05 09:48:24.409 064 18329.02 51.01 52207.98 88888.00 2011-03-05 09:48:24.909 064 18328.78 50.99 52207.92 88888.00 2011-03-05 09:48:25.409 064 18328.49 50.95 52207.92 88888.00 2011-03-05 09:48:25.909 064 18328.45 50.98 52207.88 88888.00 2011-03-05 09:48:26.409 064 18328.57 50.98 52207.87 88888.00 2011-03-05 09:48:26.909 064 18328.56 50.96 52207.81 88888.00 2011-03-05 09:48:27.409 064 18328.63 50.93 52207.87 88888.00 2011-03-05 09:48:27.909 064 18328.80 50.93 52207.86 88888.00 2011-03-05 09:48:28.409 064 18329.00 50.98 52207.93 88888.00 2011-03-05 09:48:28.909 064 18328.67 50.99 52207.88 88888.00 2011-03-05 09:48:29.409 064 18328.62 51.03 52207.90 88888.00 2011-03-05 09:48:29.909 064 18328.66 51.09 52207.82 88888.00 2011-03-05 09:48:30.409 064 18328.78 51.12 52207.75 88888.00 2011-03-05 09:48:30.909 064 18329.03 51.03 52207.60 88888.00 2011-03-05 09:48:31.409 064 18328.73 51.07 52207.61 88888.00 2011-03-05 09:48:31.909 064 18328.98 51.14 52207.61 88888.00 2011-03-05 09:48:32.409 064 18329.03 51.06 52207.68 88888.00 2011-03-05 09:48:32.909 064 18328.60 51.04 52208.00 88888.00 2011-03-05 09:48:33.409 064 18328.39 51.11 52208.04 88888.00 2011-03-05 09:48:33.909 064 18328.36 51.18 52208.04 88888.00 2011-03-05 09:48:34.409 064 18328.37 51.12 52207.95 88888.00 2011-03-05 09:48:34.909 064 18328.37 51.11 52207.97 88888.00 2011-03-05 09:48:35.409 064 18328.62 51.02 52207.94 88888.00 2011-03-05 09:48:35.909 064 18328.91 51.03 52208.04 88888.00 2011-03-05 09:48:36.409 064 18328.88 51.07 52208.02 88888.00 2011-03-05 09:48:36.909 064 18328.66 51.10 52207.95 88888.00 2011-03-05 09:48:37.409 064 18328.49 51.12 52208.05 88888.00 2011-03-05 09:48:37.909 064 18328.37 51.09 52208.04 88888.00 2011-03-05 09:48:38.409 064 18328.34 51.05 52208.03 88888.00 2011-03-05 09:48:38.909 064 18328.43 51.04 52208.00 88888.00 2011-03-05 09:48:39.409 064 18328.43 51.03 52208.11 88888.00 2011-03-05 09:48:39.909 064 18328.35 51.11 52208.02 88888.00 2011-03-05 09:48:40.409 064 18328.48 51.16 52208.03 88888.00 2011-03-05 09:48:40.909 064 18328.58 51.11 52207.95 88888.00 2011-03-05 09:48:41.409 064 18328.81 51.02 52207.92 88888.00 2011-03-05 09:48:41.909 064 18328.95 51.02 52207.92 88888.00 2011-03-05 09:48:42.409 064 18328.91 51.02 52207.86 88888.00 2011-03-05 09:48:42.909 064 18328.80 51.06 52207.78 88888.00 2011-03-05 09:48:43.409 064 18328.68 51.08 52207.75 88888.00 2011-03-05 09:48:43.909 064 18328.44 51.05 52207.83 88888.00 2011-03-05 09:48:44.409 064 18328.23 51.03 52207.84 88888.00 2011-03-05 09:48:44.909 064 18328.33 51.10 52207.88 88888.00 2011-03-05 09:48:45.409 064 18328.59 51.11 52208.01 88888.00 2011-03-05 09:48:45.909 064 18328.32 51.06 52208.04 88888.00 2011-03-05 09:48:46.409 064 18328.52 51.04 52207.87 88888.00 2011-03-05 09:48:46.909 064 18328.68 51.08 52207.82 88888.00 2011-03-05 09:48:47.409 064 18328.62 50.99 52207.84 88888.00 2011-03-05 09:48:47.909 064 18328.70 50.94 52207.88 88888.00 2011-03-05 09:48:48.409 064 18328.70 50.98 52207.87 88888.00 2011-03-05 09:48:48.909 064 18328.47 51.03 52207.84 88888.00 2011-03-05 09:48:49.409 064 18328.50 51.09 52207.87 88888.00 2011-03-05 09:48:49.909 064 18328.68 51.15 52207.87 88888.00 2011-03-05 09:48:50.409 064 18328.57 51.22 52207.90 88888.00 2011-03-05 09:48:50.909 064 18328.30 51.26 52207.90 88888.00 2011-03-05 09:48:51.409 064 18328.59 51.24 52207.83 88888.00 2011-03-05 09:48:51.909 064 18328.37 51.27 52207.78 88888.00 2011-03-05 09:48:52.409 064 18328.25 51.24 52207.75 88888.00 2011-03-05 09:48:52.909 064 18328.19 51.25 52207.76 88888.00 2011-03-05 09:48:53.409 064 18328.22 51.32 52207.83 88888.00 2011-03-05 09:48:53.909 064 18328.35 51.23 52207.88 88888.00 2011-03-05 09:48:54.409 064 18328.28 51.18 52207.88 88888.00 2011-03-05 09:48:54.909 064 18328.15 51.10 52207.79 88888.00 2011-03-05 09:48:55.409 064 18328.28 51.16 52207.83 88888.00 2011-03-05 09:48:55.909 064 18328.60 51.25 52207.76 88888.00 2011-03-05 09:48:56.409 064 18328.55 51.21 52207.68 88888.00 2011-03-05 09:48:56.909 064 18328.54 51.20 52207.68 88888.00 2011-03-05 09:48:57.409 064 18328.47 51.26 52207.65 88888.00 2011-03-05 09:48:57.909 064 18328.48 51.30 52207.69 88888.00 2011-03-05 09:48:58.409 064 18328.86 51.26 52207.78 88888.00 2011-03-05 09:48:58.909 064 18329.02 51.26 52207.80 88888.00 2011-03-05 09:48:59.409 064 18328.87 51.24 52207.82 88888.00 2011-03-05 09:48:59.909 064 18328.39 51.29 52207.77 88888.00 2011-03-05 09:49:00.409 064 18328.63 51.35 52207.81 88888.00 2011-03-05 09:49:00.909 064 18328.83 51.32 52207.91 88888.00 2011-03-05 09:49:01.409 064 18328.89 51.30 52207.92 88888.00 2011-03-05 09:49:01.909 064 18328.70 51.25 52207.88 88888.00 2011-03-05 09:49:02.409 064 18328.43 51.27 52207.79 88888.00 2011-03-05 09:49:02.909 064 18328.34 51.26 52207.66 88888.00 2011-03-05 09:49:03.409 064 18328.36 51.27 52207.71 88888.00 2011-03-05 09:49:03.909 064 18328.35 51.26 52207.81 88888.00 2011-03-05 09:49:04.409 064 18328.26 51.21 52207.77 88888.00 2011-03-05 09:49:04.909 064 18328.36 51.27 52207.69 88888.00 2011-03-05 09:49:05.409 064 18328.51 51.26 52207.66 88888.00 2011-03-05 09:49:05.909 064 18328.75 51.14 52207.46 88888.00 2011-03-05 09:49:06.409 064 18328.75 51.09 52207.26 88888.00 2011-03-05 09:49:06.909 064 18328.54 51.06 52207.22 88888.00 2011-03-05 09:49:07.409 064 18328.44 51.03 52207.30 88888.00 2011-03-05 09:49:07.909 064 18328.37 51.12 52207.28 88888.00 2011-03-05 09:49:08.409 064 18328.39 51.13 52207.30 88888.00 2011-03-05 09:49:08.909 064 18328.54 51.14 52207.37 88888.00 2011-03-05 09:49:09.409 064 18328.58 51.20 52207.41 88888.00 2011-03-05 09:49:09.909 064 18328.46 51.12 52207.47 88888.00 2011-03-05 09:49:10.409 064 18328.34 51.14 52207.46 88888.00 2011-03-05 09:49:10.909 064 18328.39 51.18 52207.46 88888.00 2011-03-05 09:49:11.409 064 18328.32 51.21 52207.43 88888.00 2011-03-05 09:49:11.909 064 18328.26 51.20 52207.54 88888.00 2011-03-05 09:49:12.409 064 18328.29 51.14 52207.63 88888.00 2011-03-05 09:49:12.909 064 18328.27 51.07 52207.66 88888.00 2011-03-05 09:49:13.409 064 18328.32 51.10 52207.64 88888.00 2011-03-05 09:49:13.909 064 18328.36 51.04 52207.65 88888.00 2011-03-05 09:49:14.409 064 18328.71 51.03 52207.61 88888.00 2011-03-05 09:49:14.909 064 18328.91 51.07 52207.59 88888.00 2011-03-05 09:49:15.409 064 18328.76 51.05 52207.58 88888.00 2011-03-05 09:49:15.909 064 18328.52 51.01 52207.51 88888.00 2011-03-05 09:49:16.409 064 18328.80 50.99 52207.46 88888.00 2011-03-05 09:49:16.909 064 18328.72 51.03 52207.47 88888.00 2011-03-05 09:49:17.409 064 18328.32 51.07 52207.55 88888.00 2011-03-05 09:49:17.909 064 18328.26 51.06 52207.64 88888.00 2011-03-05 09:49:18.409 064 18328.25 51.05 52207.72 88888.00 2011-03-05 09:49:18.909 064 18328.30 51.03 52207.68 88888.00 2011-03-05 09:49:19.409 064 18328.37 51.03 52207.58 88888.00 2011-03-05 09:49:19.909 064 18328.38 50.99 52207.63 88888.00 2011-03-05 09:49:20.409 064 18328.26 51.01 52207.60 88888.00 2011-03-05 09:49:20.909 064 18328.11 51.02 52207.60 88888.00 2011-03-05 09:49:21.409 064 18328.24 51.04 52207.57 88888.00 2011-03-05 09:49:21.909 064 18328.34 51.09 52207.59 88888.00 2011-03-05 09:49:22.409 064 18328.32 51.13 52207.41 88888.00 2011-03-05 09:49:22.909 064 18328.55 51.12 52207.41 88888.00 2011-03-05 09:49:23.409 064 18328.70 51.12 52207.37 88888.00 2011-03-05 09:49:23.909 064 18328.67 51.09 52207.34 88888.00 2011-03-05 09:49:24.409 064 18328.66 51.06 52207.33 88888.00 2011-03-05 09:49:24.909 064 18328.48 51.10 52207.33 88888.00 2011-03-05 09:49:25.409 064 18328.13 51.10 52207.34 88888.00 2011-03-05 09:49:25.909 064 18328.48 51.16 52207.30 88888.00 2011-03-05 09:49:26.409 064 18328.62 51.19 52207.21 88888.00 2011-03-05 09:49:26.909 064 18328.58 51.25 52207.19 88888.00 2011-03-05 09:49:27.409 064 18328.30 51.26 52207.20 88888.00 2011-03-05 09:49:27.909 064 18328.13 51.23 52207.20 88888.00 2011-03-05 09:49:28.409 064 18328.21 51.18 52207.26 88888.00 2011-03-05 09:49:28.909 064 18328.16 51.14 52207.20 88888.00 2011-03-05 09:49:29.409 064 18328.11 51.10 52207.22 88888.00 2011-03-05 09:49:29.909 064 18328.28 51.18 52207.17 88888.00 2011-03-05 09:49:30.409 064 18328.13 51.22 52207.06 88888.00 2011-03-05 09:49:30.909 064 18328.15 51.22 52207.17 88888.00 2011-03-05 09:49:31.409 064 18328.44 51.26 52207.17 88888.00 2011-03-05 09:49:31.909 064 18328.26 51.23 52207.19 88888.00 2011-03-05 09:49:32.409 064 18328.38 51.18 52207.25 88888.00 2011-03-05 09:49:32.909 064 18328.51 51.14 52207.26 88888.00 2011-03-05 09:49:33.409 064 18328.35 51.14 52207.32 88888.00 2011-03-05 09:49:33.909 064 18328.03 51.22 52207.22 88888.00 2011-03-05 09:49:34.409 064 18328.04 51.19 52207.16 88888.00 2011-03-05 09:49:34.909 064 18328.11 51.20 52207.29 88888.00 2011-03-05 09:49:35.409 064 18328.48 51.16 52207.33 88888.00 2011-03-05 09:49:35.909 064 18328.58 51.14 52207.30 88888.00 2011-03-05 09:49:36.409 064 18328.29 51.15 52207.30 88888.00 2011-03-05 09:49:36.909 064 18328.18 51.24 52207.43 88888.00 2011-03-05 09:49:37.409 064 18328.41 51.27 52207.48 88888.00 2011-03-05 09:49:37.909 064 18328.39 51.33 52207.46 88888.00 2011-03-05 09:49:38.409 064 18328.61 51.36 52207.41 88888.00 2011-03-05 09:49:38.909 064 18328.58 51.34 52207.34 88888.00 2011-03-05 09:49:39.409 064 18328.69 51.35 52207.33 88888.00 2011-03-05 09:49:39.909 064 18328.68 51.40 52207.36 88888.00 2011-03-05 09:49:40.409 064 18328.65 51.36 52207.40 88888.00 2011-03-05 09:49:40.909 064 18328.22 51.36 52207.42 88888.00 2011-03-05 09:49:41.409 064 18328.06 51.43 52207.46 88888.00 2011-03-05 09:49:41.909 064 18328.11 51.43 52207.43 88888.00 2011-03-05 09:49:42.409 064 18328.02 51.39 52207.41 88888.00 2011-03-05 09:49:42.909 064 18328.07 51.37 52207.31 88888.00 2011-03-05 09:49:43.409 064 18328.47 51.37 52207.26 88888.00 2011-03-05 09:49:43.909 064 18328.26 51.36 52207.23 88888.00 2011-03-05 09:49:44.409 064 18327.93 51.38 52207.19 88888.00 2011-03-05 09:49:44.909 064 18327.83 51.34 52207.21 88888.00 2011-03-05 09:49:45.409 064 18327.83 51.30 52207.12 88888.00 2011-03-05 09:49:45.909 064 18327.94 51.26 52207.16 88888.00 2011-03-05 09:49:46.409 064 18327.95 51.27 52207.23 88888.00 2011-03-05 09:49:46.909 064 18327.91 51.28 52207.19 88888.00 2011-03-05 09:49:47.409 064 18327.99 51.25 52207.12 88888.00 2011-03-05 09:49:47.909 064 18327.94 51.18 52207.16 88888.00 2011-03-05 09:49:48.409 064 18328.00 51.19 52207.20 88888.00 2011-03-05 09:49:48.909 064 18327.95 51.21 52207.24 88888.00 2011-03-05 09:49:49.409 064 18328.13 51.23 52207.29 88888.00 2011-03-05 09:49:49.909 064 18328.39 51.19 52207.30 88888.00 2011-03-05 09:49:50.409 064 18328.46 51.11 52207.31 88888.00 2011-03-05 09:49:50.909 064 18328.47 51.15 52207.24 88888.00 2011-03-05 09:49:51.409 064 18328.10 51.18 52207.17 88888.00 2011-03-05 09:49:51.909 064 18327.95 51.11 52207.22 88888.00 2011-03-05 09:49:52.409 064 18328.03 51.10 52207.20 88888.00 2011-03-05 09:49:52.909 064 18328.26 51.16 52207.13 88888.00 2011-03-05 09:49:53.409 064 18328.27 51.14 52207.09 88888.00 2011-03-05 09:49:53.909 064 18327.80 51.13 52207.01 88888.00 2011-03-05 09:49:54.409 064 18327.56 51.06 52207.05 88888.00 2011-03-05 09:49:54.909 064 18327.68 51.19 52207.13 88888.00 2011-03-05 09:49:55.409 064 18327.82 51.25 52207.11 88888.00 2011-03-05 09:49:55.909 064 18327.93 51.25 52207.19 88888.00 2011-03-05 09:49:56.409 064 18327.63 51.26 52207.33 88888.00 2011-03-05 09:49:56.909 064 18327.64 51.24 52207.23 88888.00 2011-03-05 09:49:57.409 064 18327.56 51.23 52207.31 88888.00 2011-03-05 09:49:57.909 064 18327.63 51.28 52207.44 88888.00 2011-03-05 09:49:58.409 064 18328.01 51.29 52207.47 88888.00 2011-03-05 09:49:58.909 064 18328.16 51.29 52207.48 88888.00 2011-03-05 09:49:59.409 064 18328.12 51.25 52207.54 88888.00 2011-03-05 09:49:59.909 064 18327.86 51.22 52207.53 88888.00 2011-03-05 09:50:00.409 064 18328.11 51.27 52207.36 88888.00 2011-03-05 09:50:00.909 064 18328.05 51.30 52207.45 88888.00 2011-03-05 09:50:01.409 064 18327.76 51.26 52207.53 88888.00 2011-03-05 09:50:01.909 064 18327.78 51.30 52207.43 88888.00 2011-03-05 09:50:02.409 064 18327.94 51.41 52207.31 88888.00 2011-03-05 09:50:02.909 064 18327.65 51.38 52207.28 88888.00 2011-03-05 09:50:03.409 064 18327.57 51.34 52207.17 88888.00 2011-03-05 09:50:03.909 064 18327.54 51.34 52207.23 88888.00 2011-03-05 09:50:04.409 064 18327.65 51.34 52207.25 88888.00 2011-03-05 09:50:04.909 064 18327.82 51.41 52207.31 88888.00 2011-03-05 09:50:05.409 064 18327.97 51.37 52207.31 88888.00 2011-03-05 09:50:05.909 064 18327.79 51.40 52207.39 88888.00 2011-03-05 09:50:06.409 064 18327.64 51.43 52207.37 88888.00 2011-03-05 09:50:06.909 064 18327.67 51.38 52207.28 88888.00 2011-03-05 09:50:07.409 064 18327.99 51.34 52207.25 88888.00 2011-03-05 09:50:07.909 064 18328.35 51.42 52207.26 88888.00 2011-03-05 09:50:08.409 064 18328.44 51.45 52207.25 88888.00 2011-03-05 09:50:08.909 064 18328.50 51.48 52207.33 88888.00 2011-03-05 09:50:09.409 064 18328.51 51.46 52207.40 88888.00 2011-03-05 09:50:09.909 064 18328.18 51.42 52207.37 88888.00 2011-03-05 09:50:10.409 064 18328.21 51.52 52207.31 88888.00 2011-03-05 09:50:10.909 064 18328.04 51.58 52207.28 88888.00 2011-03-05 09:50:11.409 064 18327.86 51.57 52207.24 88888.00 2011-03-05 09:50:11.909 064 18328.17 51.60 52207.26 88888.00 2011-03-05 09:50:12.409 064 18328.37 51.48 52207.14 88888.00 2011-03-05 09:50:12.909 064 18328.47 51.40 52207.13 88888.00 2011-03-05 09:50:13.409 064 18328.04 51.38 52207.16 88888.00 2011-03-05 09:50:13.909 064 18327.85 51.40 52207.09 88888.00 2011-03-05 09:50:14.409 064 18327.94 51.48 52207.16 88888.00 2011-03-05 09:50:14.909 064 18328.16 51.53 52207.24 88888.00 2011-03-05 09:50:15.409 064 18327.93 51.53 52207.24 88888.00 2011-03-05 09:50:15.909 064 18328.01 51.47 52207.31 88888.00 2011-03-05 09:50:16.409 064 18328.28 51.47 52207.17 88888.00 2011-03-05 09:50:16.909 064 18327.96 51.46 52207.14 88888.00 2011-03-05 09:50:17.409 064 18327.85 51.40 52207.11 88888.00 2011-03-05 09:50:17.909 064 18328.00 51.39 52207.02 88888.00 2011-03-05 09:50:18.409 064 18328.36 51.39 52207.07 88888.00 2011-03-05 09:50:18.909 064 18328.34 51.37 52207.09 88888.00 2011-03-05 09:50:19.409 064 18328.23 51.33 52206.96 88888.00 2011-03-05 09:50:19.909 064 18327.97 51.37 52207.03 88888.00 2011-03-05 09:50:20.409 064 18327.91 51.44 52207.22 88888.00 2011-03-05 09:50:20.909 064 18327.96 51.45 52207.13 88888.00 2011-03-05 09:50:21.409 064 18328.02 51.31 52207.03 88888.00 2011-03-05 09:50:21.909 064 18328.12 51.22 52207.08 88888.00 2011-03-05 09:50:22.409 064 18328.02 51.24 52206.95 88888.00 2011-03-05 09:50:22.909 064 18328.23 51.27 52206.87 88888.00 2011-03-05 09:50:23.409 064 18328.06 51.31 52206.97 88888.00 2011-03-05 09:50:23.909 064 18328.19 51.31 52207.01 88888.00 2011-03-05 09:50:24.409 064 18328.16 51.32 52207.02 88888.00 2011-03-05 09:50:24.909 064 18328.17 51.34 52206.91 88888.00 2011-03-05 09:50:25.409 064 18328.43 51.30 52207.08 88888.00 2011-03-05 09:50:25.909 064 18328.05 51.33 52207.03 88888.00 2011-03-05 09:50:26.409 064 18327.89 51.40 52207.01 88888.00 2011-03-05 09:50:26.909 064 18327.82 51.35 52207.03 88888.00 2011-03-05 09:50:27.409 064 18327.82 51.35 52207.01 88888.00 2011-03-05 09:50:27.909 064 18327.78 51.34 52207.00 88888.00 2011-03-05 09:50:28.409 064 18327.74 51.36 52207.00 88888.00 2011-03-05 09:50:28.909 064 18328.03 51.42 52206.94 88888.00 2011-03-05 09:50:29.409 064 18328.24 51.39 52206.89 88888.00 2011-03-05 09:50:29.909 064 18327.96 51.44 52206.98 88888.00 2011-03-05 09:50:30.409 064 18327.72 51.42 52207.07 88888.00 2011-03-05 09:50:30.909 064 18327.81 51.32 52207.00 88888.00 2011-03-05 09:50:31.409 064 18327.83 51.33 52207.02 88888.00 2011-03-05 09:50:31.909 064 18327.85 51.39 52207.06 88888.00 2011-03-05 09:50:32.409 064 18328.13 51.35 52207.00 88888.00 2011-03-05 09:50:32.909 064 18328.37 51.33 52207.08 88888.00 2011-03-05 09:50:33.409 064 18328.27 51.37 52207.08 88888.00 2011-03-05 09:50:33.909 064 18328.28 51.40 52207.01 88888.00 2011-03-05 09:50:34.409 064 18328.10 51.36 52207.00 88888.00 2011-03-05 09:50:34.909 064 18327.86 51.23 52206.96 88888.00 2011-03-05 09:50:35.409 064 18327.81 51.23 52206.91 88888.00 2011-03-05 09:50:35.909 064 18327.83 51.30 52206.87 88888.00 2011-03-05 09:50:36.409 064 18327.89 51.27 52206.98 88888.00 2011-03-05 09:50:36.909 064 18328.12 51.22 52206.98 88888.00 2011-03-05 09:50:37.409 064 18328.06 51.24 52206.96 88888.00 2011-03-05 09:50:37.909 064 18327.86 51.25 52206.97 88888.00 2011-03-05 09:50:38.409 064 18328.02 51.26 52206.97 88888.00 2011-03-05 09:50:38.909 064 18327.89 51.33 52206.97 88888.00 2011-03-05 09:50:39.409 064 18327.84 51.35 52206.78 88888.00 2011-03-05 09:50:39.909 064 18328.13 51.33 52206.81 88888.00 2011-03-05 09:50:40.409 064 18327.93 51.35 52206.85 88888.00 2011-03-05 09:50:40.909 064 18327.60 51.38 52206.94 88888.00 2011-03-05 09:50:41.409 064 18327.73 51.31 52206.90 88888.00 2011-03-05 09:50:41.909 064 18328.05 51.32 52206.87 88888.00 2011-03-05 09:50:42.409 064 18327.76 51.34 52206.87 88888.00 2011-03-05 09:50:42.909 064 18327.72 51.35 52206.87 88888.00 2011-03-05 09:50:43.409 064 18328.07 51.26 52207.00 88888.00 2011-03-05 09:50:43.909 064 18328.00 51.28 52207.10 88888.00 2011-03-05 09:50:44.409 064 18327.65 51.31 52206.99 88888.00 2011-03-05 09:50:44.909 064 18327.65 51.34 52206.98 88888.00 2011-03-05 09:50:45.409 064 18327.91 51.33 52206.95 88888.00 2011-03-05 09:50:45.909 064 18328.01 51.27 52206.95 88888.00 2011-03-05 09:50:46.409 064 18327.75 51.19 52206.96 88888.00 2011-03-05 09:50:46.909 064 18327.51 51.21 52206.90 88888.00 2011-03-05 09:50:47.409 064 18327.47 51.25 52206.95 88888.00 2011-03-05 09:50:47.909 064 18327.45 51.30 52206.99 88888.00 2011-03-05 09:50:48.409 064 18327.52 51.22 52206.95 88888.00 2011-03-05 09:50:48.909 064 18327.53 51.22 52206.96 88888.00 2011-03-05 09:50:49.409 064 18327.56 51.20 52206.97 88888.00 2011-03-05 09:50:49.909 064 18327.81 51.28 52206.96 88888.00 2011-03-05 09:50:50.409 064 18328.06 51.24 52206.86 88888.00 2011-03-05 09:50:50.909 064 18328.06 51.23 52206.87 88888.00 2011-03-05 09:50:51.409 064 18327.78 51.31 52206.82 88888.00 2011-03-05 09:50:51.909 064 18327.68 51.37 52206.93 88888.00 2011-03-05 09:50:52.409 064 18328.06 51.37 52207.03 88888.00 2011-03-05 09:50:52.909 064 18328.06 51.33 52207.11 88888.00 2011-03-05 09:50:53.409 064 18327.64 51.38 52207.05 88888.00 2011-03-05 09:50:53.909 064 18327.52 51.44 52207.03 88888.00 2011-03-05 09:50:54.409 064 18327.51 51.37 52207.12 88888.00 2011-03-05 09:50:54.909 064 18327.67 51.24 52207.03 88888.00 2011-03-05 09:50:55.409 064 18327.75 51.21 52207.01 88888.00 2011-03-05 09:50:55.909 064 18327.96 51.25 52207.11 88888.00 2011-03-05 09:50:56.409 064 18327.71 51.24 52207.13 88888.00 2011-03-05 09:50:56.909 064 18327.82 51.29 52207.00 88888.00 2011-03-05 09:50:57.409 064 18328.11 51.28 52206.96 88888.00 2011-03-05 09:50:57.909 064 18327.93 51.26 52206.91 88888.00 2011-03-05 09:50:58.409 064 18327.63 51.25 52206.93 88888.00 2011-03-05 09:50:58.909 064 18327.53 51.22 52206.93 88888.00 2011-03-05 09:50:59.409 064 18327.47 51.28 52206.96 88888.00 2011-03-05 09:50:59.909 064 18327.45 51.33 52206.93 88888.00 2011-03-05 09:51:00.409 064 18327.49 51.36 52206.86 88888.00 2011-03-05 09:51:00.909 064 18327.51 51.37 52206.79 88888.00 2011-03-05 09:51:01.409 064 18327.63 51.29 52206.90 88888.00 2011-03-05 09:51:01.909 064 18327.63 51.27 52207.01 88888.00 2011-03-05 09:51:02.409 064 18327.67 51.27 52206.98 88888.00 2011-03-05 09:51:02.909 064 18327.62 51.26 52206.97 88888.00 2011-03-05 09:51:03.409 064 18327.48 51.09 52206.93 88888.00 2011-03-05 09:51:03.909 064 18327.62 51.15 52206.97 88888.00 2011-03-05 09:51:04.409 064 18328.01 51.21 52206.98 88888.00 2011-03-05 09:51:04.909 064 18328.16 51.19 52207.01 88888.00 2011-03-05 09:51:05.409 064 18328.18 51.16 52207.01 88888.00 2011-03-05 09:51:05.909 064 18328.04 51.19 52206.98 88888.00 2011-03-05 09:51:06.409 064 18327.69 51.21 52206.98 88888.00 2011-03-05 09:51:06.909 064 18327.42 51.28 52207.01 88888.00 2011-03-05 09:51:07.409 064 18327.49 51.28 52207.07 88888.00 2011-03-05 09:51:07.909 064 18327.57 51.30 52206.99 88888.00 2011-03-05 09:51:08.409 064 18327.70 51.34 52206.94 88888.00 2011-03-05 09:51:08.909 064 18328.01 51.27 52206.98 88888.00 2011-03-05 09:51:09.409 064 18328.13 51.23 52206.97 88888.00 2011-03-05 09:51:09.909 064 18327.79 51.23 52206.94 88888.00 2011-03-05 09:51:10.409 064 18327.76 51.27 52206.94 88888.00 2011-03-05 09:51:10.909 064 18327.64 51.24 52206.91 88888.00 2011-03-05 09:51:11.409 064 18327.76 51.28 52206.96 88888.00 2011-03-05 09:51:11.909 064 18327.86 51.26 52206.97 88888.00 2011-03-05 09:51:12.409 064 18327.73 51.26 52206.97 88888.00 2011-03-05 09:51:12.909 064 18328.00 51.23 52207.02 88888.00 2011-03-05 09:51:13.409 064 18327.83 51.25 52206.99 88888.00 2011-03-05 09:51:13.909 064 18327.59 51.30 52206.99 88888.00 2011-03-05 09:51:14.409 064 18327.86 51.27 52207.10 88888.00 2011-03-05 09:51:14.909 064 18327.87 51.27 52207.11 88888.00 2011-03-05 09:51:15.409 064 18327.49 51.33 52207.05 88888.00 2011-03-05 09:51:15.909 064 18327.41 51.33 52206.94 88888.00 2011-03-05 09:51:16.409 064 18327.46 51.35 52207.02 88888.00 2011-03-05 09:51:16.909 064 18327.45 51.49 52207.02 88888.00 2011-03-05 09:51:17.409 064 18327.59 51.45 52207.00 88888.00 2011-03-05 09:51:17.909 064 18327.49 51.36 52207.06 88888.00 2011-03-05 09:51:18.409 064 18327.46 51.32 52207.06 88888.00 2011-03-05 09:51:18.909 064 18327.45 51.38 52207.00 88888.00 2011-03-05 09:51:19.409 064 18327.41 51.34 52207.13 88888.00 2011-03-05 09:51:19.909 064 18327.36 51.35 52207.16 88888.00 2011-03-05 09:51:20.409 064 18327.59 51.33 52207.11 88888.00 2011-03-05 09:51:20.909 064 18327.92 51.36 52207.16 88888.00 2011-03-05 09:51:21.409 064 18327.89 51.47 52207.14 88888.00 2011-03-05 09:51:21.909 064 18327.49 51.46 52207.17 88888.00 2011-03-05 09:51:22.409 064 18327.43 51.41 52207.09 88888.00 2011-03-05 09:51:22.909 064 18327.45 51.47 52207.10 88888.00 2011-03-05 09:51:23.409 064 18327.35 51.39 52207.08 88888.00 2011-03-05 09:51:23.909 064 18327.61 51.43 52207.09 88888.00 2011-03-05 09:51:24.409 064 18327.87 51.45 52207.09 88888.00 2011-03-05 09:51:24.909 064 18328.01 51.47 52207.17 88888.00 2011-03-05 09:51:25.409 064 18327.90 51.45 52207.22 88888.00 2011-03-05 09:51:25.909 064 18327.63 51.44 52207.11 88888.00 2011-03-05 09:51:26.409 064 18327.58 51.55 52207.03 88888.00 2011-03-05 09:51:26.909 064 18327.56 51.58 52207.01 88888.00 2011-03-05 09:51:27.409 064 18327.49 51.54 52207.16 88888.00 2011-03-05 09:51:27.909 064 18327.50 51.46 52207.23 88888.00 2011-03-05 09:51:28.409 064 18327.54 51.42 52207.19 88888.00 2011-03-05 09:51:28.909 064 18327.62 51.40 52207.05 88888.00 2011-03-05 09:51:29.409 064 18327.91 51.40 52207.05 88888.00 2011-03-05 09:51:29.909 064 18327.76 51.45 52207.06 88888.00 2011-03-05 09:51:30.409 064 18327.43 51.51 52207.01 88888.00 2011-03-05 09:51:30.909 064 18327.36 51.47 52207.09 88888.00 2011-03-05 09:51:31.409 064 18327.41 51.44 52207.13 88888.00 2011-03-05 09:51:31.909 064 18327.34 51.48 52207.17 88888.00 2011-03-05 09:51:32.409 064 18327.37 51.44 52207.08 88888.00 2011-03-05 09:51:32.909 064 18327.47 51.47 52207.06 88888.00 2011-03-05 09:51:33.409 064 18327.50 51.52 52207.08 88888.00 2011-03-05 09:51:33.909 064 18327.65 51.57 52207.03 88888.00 2011-03-05 09:51:34.409 064 18327.52 51.53 52206.91 88888.00 2011-03-05 09:51:34.909 064 18327.39 51.60 52206.85 88888.00 2011-03-05 09:51:35.409 064 18327.52 51.60 52206.88 88888.00 2011-03-05 09:51:35.909 064 18327.52 51.59 52206.82 88888.00 2011-03-05 09:51:36.409 064 18327.42 51.57 52206.85 88888.00 2011-03-05 09:51:36.909 064 18327.47 51.52 52206.88 88888.00 2011-03-05 09:51:37.409 064 18327.43 51.54 52206.89 88888.00 2011-03-05 09:51:37.909 064 18327.45 51.54 52206.90 88888.00 2011-03-05 09:51:38.409 064 18327.34 51.56 52207.02 88888.00 2011-03-05 09:51:38.909 064 18327.29 51.57 52206.97 88888.00 2011-03-05 09:51:39.409 064 18327.45 51.62 52206.95 88888.00 2011-03-05 09:51:39.909 064 18327.51 51.66 52206.99 88888.00 2011-03-05 09:51:40.409 064 18327.32 51.65 52207.00 88888.00 2011-03-05 09:51:40.909 064 18327.42 51.66 52207.14 88888.00 2011-03-05 09:51:41.409 064 18327.73 51.59 52207.03 88888.00 2011-03-05 09:51:41.909 064 18327.37 51.59 52206.90 88888.00 2011-03-05 09:51:42.409 064 18327.38 51.62 52206.81 88888.00 2011-03-05 09:51:42.909 064 18327.48 51.57 52206.71 88888.00 2011-03-05 09:51:43.409 064 18327.25 51.44 52206.82 88888.00 2011-03-05 09:51:43.909 064 18327.24 51.42 52206.78 88888.00 2011-03-05 09:51:44.409 064 18327.13 51.57 52206.78 88888.00 2011-03-05 09:51:44.909 064 18327.17 51.67 52206.72 88888.00 2011-03-05 09:51:45.409 064 18327.16 51.70 52206.81 88888.00 2011-03-05 09:51:45.909 064 18327.16 51.65 52206.86 88888.00 2011-03-05 09:51:46.409 064 18327.42 51.60 52206.82 88888.00 2011-03-05 09:51:46.909 064 18327.67 51.64 52206.82 88888.00 2011-03-05 09:51:47.409 064 18327.50 51.69 52206.79 88888.00 2011-03-05 09:51:47.909 064 18327.36 51.73 52206.77 88888.00 2011-03-05 09:51:48.409 064 18327.34 51.76 52206.85 88888.00 2011-03-05 09:51:48.909 064 18327.37 51.97 52206.91 88888.00 2011-03-05 09:51:49.409 064 18327.50 52.03 52206.84 88888.00 2011-03-05 09:51:49.909 064 18327.72 51.93 52206.85 88888.00 2011-03-05 09:51:50.409 064 18327.56 51.96 52206.82 88888.00 2011-03-05 09:51:50.909 064 18327.53 51.99 52206.95 88888.00 2011-03-05 09:51:51.409 064 18327.42 51.99 52207.02 88888.00 2011-03-05 09:51:51.909 064 18327.42 51.95 52206.93 88888.00 2011-03-05 09:51:52.409 064 18327.38 52.00 52206.96 88888.00 2011-03-05 09:51:52.909 064 18327.48 52.05 52207.06 88888.00 2011-03-05 09:51:53.409 064 18327.54 52.04 52206.91 88888.00 2011-03-05 09:51:53.909 064 18327.56 51.97 52206.86 88888.00 2011-03-05 09:51:54.409 064 18327.32 52.00 52207.00 88888.00 2011-03-05 09:51:54.909 064 18327.32 52.03 52207.06 88888.00 2011-03-05 09:51:55.409 064 18327.42 52.10 52206.98 88888.00 2011-03-05 09:51:55.909 064 18327.90 52.13 52207.00 88888.00 2011-03-05 09:51:56.409 064 18328.07 52.10 52206.96 88888.00 2011-03-05 09:51:56.909 064 18328.06 52.13 52207.12 88888.00 2011-03-05 09:51:57.409 064 18327.97 52.12 52207.13 88888.00 2011-03-05 09:51:57.909 064 18327.78 52.13 52206.97 88888.00 2011-03-05 09:51:58.409 064 18327.42 52.15 52206.91 88888.00 2011-03-05 09:51:58.909 064 18327.48 52.08 52206.87 88888.00 2011-03-05 09:51:59.409 064 18327.41 52.01 52206.86 88888.00 2011-03-05 09:51:59.909 064 18327.42 52.01 52206.90 88888.00 2011-03-05 09:52:00.409 064 18327.18 52.00 52206.93 88888.00 2011-03-05 09:52:00.909 064 18327.17 52.01 52206.86 88888.00 2011-03-05 09:52:01.409 064 18327.21 51.95 52206.84 88888.00 2011-03-05 09:52:01.909 064 18327.71 52.00 52206.87 88888.00 2011-03-05 09:52:02.409 064 18327.72 52.06 52206.90 88888.00 2011-03-05 09:52:02.909 064 18327.68 52.10 52206.91 88888.00 2011-03-05 09:52:03.409 064 18327.81 52.11 52206.87 88888.00 2011-03-05 09:52:03.909 064 18327.61 52.11 52206.83 88888.00 2011-03-05 09:52:04.409 064 18327.39 52.12 52206.87 88888.00 2011-03-05 09:52:04.909 064 18327.26 52.18 52206.90 88888.00 2011-03-05 09:52:05.409 064 18327.37 52.11 52206.85 88888.00 2011-03-05 09:52:05.909 064 18327.81 52.11 52206.91 88888.00 2011-03-05 09:52:06.409 064 18327.86 52.08 52207.05 88888.00 2011-03-05 09:52:06.909 064 18327.85 52.05 52207.08 88888.00 2011-03-05 09:52:07.409 064 18327.60 52.10 52207.12 88888.00 2011-03-05 09:52:07.909 064 18327.49 52.13 52207.10 88888.00 2011-03-05 09:52:08.409 064 18327.49 52.13 52207.06 88888.00 2011-03-05 09:52:08.909 064 18327.46 52.11 52207.09 88888.00 2011-03-05 09:52:09.409 064 18327.41 52.23 52207.14 88888.00 2011-03-05 09:52:09.909 064 18327.49 52.25 52207.07 88888.00 2011-03-05 09:52:10.409 064 18327.72 52.16 52207.00 88888.00 2011-03-05 09:52:10.909 064 18327.84 52.21 52207.06 88888.00 2011-03-05 09:52:11.409 064 18327.56 52.27 52207.11 88888.00 2011-03-05 09:52:11.909 064 18327.47 52.29 52207.10 88888.00 2011-03-05 09:52:12.409 064 18327.50 52.26 52207.05 88888.00 2011-03-05 09:52:12.909 064 18327.54 52.25 52206.96 88888.00 2011-03-05 09:52:13.409 064 18327.57 52.31 52206.95 88888.00 2011-03-05 09:52:13.909 064 18327.76 52.33 52206.90 88888.00 2011-03-05 09:52:14.409 064 18327.37 52.31 52206.94 88888.00 2011-03-05 09:52:14.909 064 18327.29 52.36 52206.93 88888.00 2011-03-05 09:52:15.409 064 18327.39 52.39 52206.94 88888.00 2011-03-05 09:52:15.909 064 18327.71 52.30 52206.93 88888.00 2011-03-05 09:52:16.409 064 18327.48 52.29 52206.89 88888.00 2011-03-05 09:52:16.909 064 18327.32 52.33 52206.87 88888.00 2011-03-05 09:52:17.409 064 18327.36 52.29 52206.85 88888.00 2011-03-05 09:52:17.909 064 18327.49 52.21 52206.87 88888.00 2011-03-05 09:52:18.409 064 18327.50 52.23 52206.74 88888.00 2011-03-05 09:52:18.909 064 18327.69 52.26 52206.93 88888.00 2011-03-05 09:52:19.409 064 18327.32 52.26 52206.94 88888.00 2011-03-05 09:52:19.909 064 18327.25 52.23 52206.90 88888.00 2011-03-05 09:52:20.409 064 18327.45 52.22 52206.93 88888.00 2011-03-05 09:52:20.909 064 18327.56 52.24 52206.94 88888.00 2011-03-05 09:52:21.409 064 18327.60 52.24 52206.99 88888.00 2011-03-05 09:52:21.909 064 18327.65 52.25 52207.00 88888.00 2011-03-05 09:52:22.409 064 18327.93 52.22 52207.07 88888.00 2011-03-05 09:52:22.909 064 18327.95 52.23 52207.01 88888.00 2011-03-05 09:52:23.409 064 18327.78 52.30 52207.00 88888.00 2011-03-05 09:52:23.909 064 18327.48 52.36 52206.93 88888.00 2011-03-05 09:52:24.409 064 18327.47 52.34 52206.87 88888.00 2011-03-05 09:52:24.909 064 18327.40 52.27 52206.82 88888.00 2011-03-05 09:52:25.409 064 18327.40 52.21 52206.88 88888.00 2011-03-05 09:52:25.909 064 18327.30 52.16 52207.05 88888.00 2011-03-05 09:52:26.409 064 18327.49 52.19 52206.97 88888.00 2011-03-05 09:52:26.909 064 18327.89 52.25 52206.90 88888.00 2011-03-05 09:52:27.409 064 18327.73 52.29 52206.83 88888.00 2011-03-05 09:52:27.909 064 18327.37 52.26 52206.78 88888.00 2011-03-05 09:52:28.409 064 18327.30 52.33 52206.88 88888.00 2011-03-05 09:52:28.909 064 18327.29 52.34 52206.98 88888.00 2011-03-05 09:52:29.409 064 18327.39 52.28 52206.90 88888.00 2011-03-05 09:52:29.909 064 18327.35 52.28 52206.86 88888.00 2011-03-05 09:52:30.409 064 18327.56 52.31 52206.90 88888.00 2011-03-05 09:52:30.909 064 18327.97 52.30 52206.91 88888.00 2011-03-05 09:52:31.409 064 18328.11 52.26 52206.87 88888.00 2011-03-05 09:52:31.909 064 18328.21 52.30 52206.89 88888.00 2011-03-05 09:52:32.409 064 18328.14 52.34 52206.93 88888.00 2011-03-05 09:52:32.909 064 18327.89 52.36 52206.83 88888.00 2011-03-05 09:52:33.409 064 18327.69 52.26 52206.79 88888.00 2011-03-05 09:52:33.909 064 18327.79 52.09 52206.71 88888.00 2011-03-05 09:52:34.406 064 18328.07 52.10 52206.74 88888.00 2011-03-05 09:52:34.906 064 18328.27 52.25 52206.77 88888.00 2011-03-05 09:52:35.406 064 18328.32 52.25 52206.93 88888.00 2011-03-05 09:52:35.906 064 18327.89 52.21 52206.95 88888.00 2011-03-05 09:52:36.406 064 18327.69 52.14 52206.89 88888.00 2011-03-05 09:52:36.906 064 18327.69 52.20 52206.83 88888.00 2011-03-05 09:52:37.406 064 18327.65 52.26 52206.87 88888.00 2011-03-05 09:52:37.906 064 18327.97 52.29 52206.89 88888.00 2011-03-05 09:52:38.406 064 18328.27 52.30 52206.72 88888.00 2011-03-05 09:52:38.906 064 18328.06 52.28 52206.61 88888.00 2011-03-05 09:52:39.406 064 18328.10 52.25 52206.70 88888.00 2011-03-05 09:52:39.906 064 18327.96 52.22 52206.82 88888.00 2011-03-05 09:52:40.406 064 18327.85 52.16 52206.75 88888.00 2011-03-05 09:52:40.906 064 18327.94 52.24 52206.73 88888.00 2011-03-05 09:52:41.406 064 18327.97 52.24 52206.81 88888.00 2011-03-05 09:52:41.906 064 18327.93 52.23 52206.88 88888.00 2011-03-05 09:52:42.406 064 18327.96 52.21 52206.89 88888.00 2011-03-05 09:52:42.906 064 18327.92 52.12 52206.89 88888.00 2011-03-05 09:52:43.406 064 18327.84 52.21 52206.83 88888.00 2011-03-05 09:52:43.906 064 18327.85 52.22 52206.86 88888.00 2011-03-05 09:52:44.406 064 18327.86 52.16 52206.84 88888.00 2011-03-05 09:52:44.906 064 18327.94 52.15 52206.79 88888.00 2011-03-05 09:52:45.406 064 18327.91 52.13 52206.71 88888.00 2011-03-05 09:52:45.906 064 18328.04 52.15 52206.63 88888.00 2011-03-05 09:52:46.406 064 18328.18 52.18 52206.66 88888.00 2011-03-05 09:52:46.906 064 18327.95 52.15 52206.81 88888.00 2011-03-05 09:52:47.406 064 18328.34 52.18 52206.91 88888.00 2011-03-05 09:52:47.906 064 18328.37 52.07 52206.84 88888.00 2011-03-05 09:52:48.406 064 18328.51 52.08 52206.78 88888.00 2011-03-05 09:52:48.906 064 18328.65 52.08 52206.78 88888.00 2011-03-05 09:52:49.406 064 18328.18 52.09 52206.78 88888.00 2011-03-05 09:52:49.906 064 18328.04 52.06 52206.87 88888.00 2011-03-05 09:52:50.406 064 18327.93 52.02 52206.84 88888.00 2011-03-05 09:52:50.906 064 18327.95 52.00 52206.76 88888.00 2011-03-05 09:52:51.406 064 18328.03 51.98 52206.86 88888.00 2011-03-05 09:52:51.906 064 18328.22 51.95 52206.84 88888.00 2011-03-05 09:52:52.406 064 18327.87 51.96 52206.87 88888.00 2011-03-05 09:52:52.906 064 18327.75 51.94 52206.81 88888.00 2011-03-05 09:52:53.406 064 18327.75 51.90 52206.77 88888.00 2011-03-05 09:52:53.906 064 18327.81 51.94 52206.72 88888.00 2011-03-05 09:52:54.406 064 18327.83 51.94 52206.75 88888.00 2011-03-05 09:52:54.906 064 18327.83 52.00 52206.87 88888.00 2011-03-05 09:52:55.406 064 18327.93 52.07 52206.97 88888.00 2011-03-05 09:52:55.906 064 18327.86 52.01 52206.98 88888.00 2011-03-05 09:52:56.406 064 18327.80 52.02 52206.96 88888.00 2011-03-05 09:52:56.906 064 18327.78 51.95 52206.94 88888.00 2011-03-05 09:52:57.406 064 18327.74 52.02 52206.93 88888.00 2011-03-05 09:52:57.906 064 18327.62 51.97 52207.01 88888.00 2011-03-05 09:52:58.406 064 18327.56 51.80 52207.02 88888.00 2011-03-05 09:52:58.906 064 18327.54 51.76 52207.00 88888.00 2011-03-05 09:52:59.406 064 18327.71 51.81 52207.01 88888.00 2011-03-05 09:52:59.906 064 18327.79 52.01 52206.98 88888.00 2011-03-05 09:53:00.406 064 18327.75 52.01 52206.90 88888.00 2011-03-05 09:53:00.906 064 18328.10 52.01 52206.96 88888.00 2011-03-05 09:53:01.406 064 18328.36 51.99 52206.96 88888.00 2011-03-05 09:53:01.906 064 18328.46 51.99 52206.96 88888.00 2011-03-05 09:53:02.406 064 18328.23 51.92 52206.89 88888.00 2011-03-05 09:53:02.906 064 18327.82 51.86 52206.84 88888.00 2011-03-05 09:53:03.406 064 18327.67 51.92 52206.98 88888.00 2011-03-05 09:53:03.906 064 18327.67 51.97 52207.00 88888.00 2011-03-05 09:53:04.406 064 18327.96 51.99 52206.98 88888.00 2011-03-05 09:53:04.906 064 18328.13 51.98 52207.02 88888.00 2011-03-05 09:53:05.406 064 18328.10 52.02 52206.95 88888.00 2011-03-05 09:53:05.906 064 18328.24 52.13 52206.97 88888.00 2011-03-05 09:53:06.406 064 18328.55 52.18 52207.03 88888.00 2011-03-05 09:53:06.906 064 18328.58 52.22 52207.11 88888.00 2011-03-05 09:53:07.406 064 18328.41 52.25 52207.07 88888.00 2011-03-05 09:53:07.906 064 18328.22 52.28 52206.95 88888.00 2011-03-05 09:53:08.406 064 18328.02 52.23 52206.99 88888.00 2011-03-05 09:53:08.906 064 18328.05 52.19 52207.05 88888.00 2011-03-05 09:53:09.406 064 18328.10 52.21 52206.99 88888.00 2011-03-05 09:53:09.906 064 18327.81 52.22 52206.95 88888.00 2011-03-05 09:53:10.406 064 18327.75 52.22 52206.91 88888.00 2011-03-05 09:53:10.906 064 18327.78 52.19 52206.88 88888.00 2011-03-05 09:53:11.406 064 18327.74 52.12 52206.95 88888.00 2011-03-05 09:53:11.906 064 18327.74 52.11 52206.87 88888.00 2011-03-05 09:53:12.406 064 18327.83 52.10 52206.82 88888.00 2011-03-05 09:53:12.906 064 18328.00 52.20 52206.78 88888.00 2011-03-05 09:53:13.406 064 18328.06 52.20 52206.64 88888.00 2011-03-05 09:53:13.906 064 18328.23 52.11 52206.62 88888.00 2011-03-05 09:53:14.406 064 18328.18 52.08 52206.66 88888.00 2011-03-05 09:53:14.906 064 18328.12 52.02 52206.66 88888.00 2011-03-05 09:53:15.406 064 18328.06 51.92 52206.61 88888.00 2011-03-05 09:53:15.906 064 18328.33 51.85 52206.75 88888.00 2011-03-05 09:53:16.406 064 18328.52 51.97 52206.85 88888.00 2011-03-05 09:53:16.906 064 18328.56 52.10 52206.77 88888.00 2011-03-05 09:53:17.406 064 18328.19 52.07 52206.79 88888.00 2011-03-05 09:53:17.906 064 18328.24 52.07 52206.84 88888.00 2011-03-05 09:53:18.406 064 18328.60 52.12 52206.74 88888.00 2011-03-05 09:53:18.906 064 18328.58 52.19 52206.75 88888.00 2011-03-05 09:53:19.406 064 18328.18 52.08 52206.77 88888.00 2011-03-05 09:53:19.906 064 18328.27 52.03 52206.78 88888.00 2011-03-05 09:53:20.406 064 18328.70 52.10 52206.77 88888.00 2011-03-05 09:53:20.906 064 18328.92 52.12 52206.76 88888.00 2011-03-05 09:53:21.406 064 18328.72 52.11 52206.78 88888.00 2011-03-05 09:53:21.906 064 18328.83 52.09 52206.77 88888.00 2011-03-05 09:53:22.406 064 18328.97 52.13 52206.73 88888.00 2011-03-05 09:53:22.906 064 18328.91 52.06 52206.71 88888.00 2011-03-05 09:53:23.406 064 18328.59 51.84 52206.74 88888.00 2011-03-05 09:53:23.906 064 18328.86 51.81 52206.79 88888.00 2011-03-05 09:53:24.406 064 18328.88 52.00 52206.76 88888.00 2011-03-05 09:53:24.906 064 18328.38 52.06 52206.76 88888.00 2011-03-05 09:53:25.406 064 18328.15 51.98 52206.88 88888.00 2011-03-05 09:53:25.906 064 18328.14 51.99 52206.90 88888.00 2011-03-05 09:53:26.406 064 18327.99 52.03 52206.99 88888.00 2011-03-05 09:53:26.906 064 18327.87 52.01 52207.02 88888.00 2011-03-05 09:53:27.406 064 18327.82 52.05 52206.96 88888.00 2011-03-05 09:53:27.906 064 18328.02 52.04 52206.94 88888.00 2011-03-05 09:53:28.406 064 18328.15 52.05 52207.01 88888.00 2011-03-05 09:53:28.906 064 18327.95 52.11 52206.91 88888.00 2011-03-05 09:53:29.406 064 18327.86 52.04 52206.78 88888.00 2011-03-05 09:53:29.906 064 18327.90 52.10 52206.73 88888.00 2011-03-05 09:53:30.406 064 18327.78 52.16 52206.76 88888.00 2011-03-05 09:53:30.906 064 18327.99 52.20 52206.89 88888.00 2011-03-05 09:53:31.406 064 18328.35 52.19 52206.91 88888.00 2011-03-05 09:53:31.906 064 18328.36 52.02 52206.96 88888.00 2011-03-05 09:53:32.406 064 18328.44 51.97 52206.91 88888.00 2011-03-05 09:53:32.906 064 18328.43 51.92 52206.89 88888.00 2011-03-05 09:53:33.406 064 18328.34 52.00 52206.97 88888.00 2011-03-05 09:53:33.906 064 18328.37 52.15 52207.03 88888.00 2011-03-05 09:53:34.406 064 18328.02 52.15 52206.91 88888.00 2011-03-05 09:53:34.906 064 18327.81 52.14 52206.89 88888.00 2011-03-05 09:53:35.406 064 18327.69 52.18 52206.84 88888.00 2011-03-05 09:53:35.906 064 18327.69 52.14 52206.79 88888.00 2011-03-05 09:53:36.406 064 18327.82 52.06 52206.78 88888.00 2011-03-05 09:53:36.906 064 18327.78 52.10 52206.71 88888.00 2011-03-05 09:53:37.406 064 18328.00 52.03 52206.71 88888.00 2011-03-05 09:53:37.906 064 18328.18 51.95 52206.78 88888.00 2011-03-05 09:53:38.406 064 18328.03 51.98 52206.88 88888.00 2011-03-05 09:53:38.906 064 18328.29 52.01 52206.85 88888.00 2011-03-05 09:53:39.406 064 18328.10 52.09 52206.85 88888.00 2011-03-05 09:53:39.906 064 18327.83 52.09 52206.85 88888.00 2011-03-05 09:53:40.406 064 18327.83 52.04 52206.93 88888.00 2011-03-05 09:53:40.906 064 18328.02 51.96 52206.87 88888.00 2011-03-05 09:53:41.406 064 18328.22 51.91 52206.78 88888.00 2011-03-05 09:53:41.906 064 18327.93 51.91 52206.70 88888.00 2011-03-05 09:53:42.406 064 18327.83 51.88 52206.74 88888.00 2011-03-05 09:53:42.906 064 18328.04 51.75 52206.81 88888.00 2011-03-05 09:53:43.406 064 18328.38 51.75 52206.90 88888.00 2011-03-05 09:53:43.906 064 18328.28 51.96 52206.97 88888.00 2011-03-05 09:53:44.406 064 18328.00 51.96 52206.98 88888.00 2011-03-05 09:53:44.906 064 18328.10 51.90 52206.95 88888.00 2011-03-05 09:53:45.406 064 18327.86 51.85 52206.89 88888.00 2011-03-05 09:53:45.906 064 18327.64 51.78 52206.86 88888.00 2011-03-05 09:53:46.406 064 18327.72 51.82 52206.75 88888.00 2011-03-05 09:53:46.906 064 18327.74 51.89 52206.70 88888.00 2011-03-05 09:53:47.406 064 18327.71 51.85 52206.66 88888.00 2011-03-05 09:53:47.906 064 18327.94 51.85 52206.72 88888.00 2011-03-05 09:53:48.406 064 18328.17 51.82 52206.66 88888.00 2011-03-05 09:53:48.906 064 18328.00 51.84 52206.64 88888.00 2011-03-05 09:53:49.406 064 18327.90 51.85 52206.70 88888.00 2011-03-05 09:53:49.906 064 18328.22 51.88 52206.68 88888.00 2011-03-05 09:53:50.406 064 18328.13 51.85 52206.56 88888.00 2011-03-05 09:53:50.906 064 18327.91 51.91 52206.58 88888.00 2011-03-05 09:53:51.406 064 18328.18 51.98 52206.55 88888.00 2011-03-05 09:53:51.906 064 18328.36 51.96 52206.59 88888.00 2011-03-05 09:53:52.406 064 18328.02 51.92 52206.70 88888.00 2011-03-05 09:53:52.906 064 18328.23 51.91 52206.68 88888.00 2011-03-05 09:53:53.406 064 18328.18 51.90 52206.65 88888.00 2011-03-05 09:53:53.906 064 18328.32 51.81 52206.61 88888.00 2011-03-05 09:53:54.406 064 18328.02 51.80 52206.68 88888.00 2011-03-05 09:53:54.906 064 18327.95 51.84 52206.55 88888.00 2011-03-05 09:53:55.406 064 18327.97 51.89 52206.48 88888.00 2011-03-05 09:53:55.906 064 18328.07 51.91 52206.44 88888.00 2011-03-05 09:53:56.406 064 18327.96 51.89 52206.48 88888.00 2011-03-05 09:53:56.906 064 18327.81 51.88 52206.50 88888.00 2011-03-05 09:53:57.406 064 18327.73 51.81 52206.60 88888.00 2011-03-05 09:53:57.906 064 18327.70 51.78 52206.50 88888.00 2011-03-05 09:53:58.406 064 18327.63 51.85 52206.43 88888.00 2011-03-05 09:53:58.906 064 18327.61 51.88 52206.41 88888.00 2011-03-05 09:53:59.406 064 18327.99 51.94 52206.48 88888.00 2011-03-05 09:53:59.906 064 18328.07 51.97 52206.49 88888.00 2011-03-05 09:54:00.406 064 18327.94 52.01 52206.60 88888.00 2011-03-05 09:54:00.906 064 18327.70 51.93 52206.81 88888.00 2011-03-05 09:54:01.406 064 18327.71 51.96 52206.75 88888.00 2011-03-05 09:54:01.906 064 18327.63 51.92 52206.64 88888.00 2011-03-05 09:54:02.406 064 18327.78 51.90 52206.70 88888.00 2011-03-05 09:54:02.906 064 18328.08 51.93 52206.65 88888.00 2011-03-05 09:54:03.406 064 18328.13 51.93 52206.71 88888.00 2011-03-05 09:54:03.906 064 18328.18 51.96 52206.76 88888.00 2011-03-05 09:54:04.406 064 18328.15 51.90 52206.89 88888.00 2011-03-05 09:54:04.906 064 18327.70 51.91 52206.94 88888.00 2011-03-05 09:54:05.406 064 18327.53 51.91 52206.81 88888.00 2011-03-05 09:54:05.906 064 18327.62 51.99 52206.87 88888.00 2011-03-05 09:54:06.406 064 18327.80 51.94 52206.94 88888.00 2011-03-05 09:54:06.906 064 18327.65 51.99 52206.91 88888.00 2011-03-05 09:54:07.406 064 18327.51 52.03 52206.93 88888.00 2011-03-05 09:54:07.906 064 18327.54 52.11 52206.90 88888.00 2011-03-05 09:54:08.406 064 18327.61 52.20 52206.91 88888.00 2011-03-05 09:54:08.906 064 18327.97 52.22 52206.90 88888.00 2011-03-05 09:54:09.406 064 18327.95 52.18 52206.84 88888.00 2011-03-05 09:54:09.906 064 18327.76 52.22 52206.83 88888.00 2011-03-05 09:54:10.406 064 18327.85 52.22 52206.77 88888.00 2011-03-05 09:54:10.906 064 18327.75 52.20 52206.76 88888.00 2011-03-05 09:54:11.406 064 18327.71 52.18 52206.72 88888.00 2011-03-05 09:54:11.906 064 18327.84 52.19 52206.73 88888.00 2011-03-05 09:54:12.406 064 18328.21 52.13 52206.68 88888.00 2011-03-05 09:54:12.906 064 18328.24 52.14 52206.58 88888.00 2011-03-05 09:54:13.406 064 18328.30 52.20 52206.55 88888.00 2011-03-05 09:54:13.906 064 18327.93 52.28 52206.67 88888.00 2011-03-05 09:54:14.406 064 18327.93 52.25 52206.85 88888.00 2011-03-05 09:54:14.906 064 18328.28 52.21 52206.90 88888.00 2011-03-05 09:54:15.406 064 18328.01 52.24 52206.85 88888.00 2011-03-05 09:54:15.906 064 18327.84 52.18 52206.95 88888.00 2011-03-05 09:54:16.406 064 18327.79 52.24 52206.89 88888.00 2011-03-05 09:54:16.906 064 18327.83 52.20 52206.90 88888.00 2011-03-05 09:54:17.406 064 18328.14 52.18 52206.85 88888.00 2011-03-05 09:54:17.906 064 18328.18 52.12 52206.85 88888.00 2011-03-05 09:54:18.406 064 18327.95 51.95 52206.82 88888.00 2011-03-05 09:54:18.906 064 18328.04 51.94 52206.83 88888.00 2011-03-05 09:54:19.406 064 18328.29 51.93 52206.93 88888.00 2011-03-05 09:54:19.906 064 18328.49 51.91 52206.75 88888.00 2011-03-05 09:54:20.406 064 18328.50 51.94 52206.77 88888.00 2011-03-05 09:54:20.906 064 18328.08 51.99 52206.85 88888.00 2011-03-05 09:54:21.406 064 18328.22 52.10 52206.78 88888.00 2011-03-05 09:54:21.906 064 18328.15 52.14 52206.74 88888.00 2011-03-05 09:54:22.406 064 18327.94 52.19 52206.82 88888.00 2011-03-05 09:54:22.906 064 18327.93 52.11 52206.87 88888.00 2011-03-05 09:54:23.406 064 18328.08 52.05 52206.81 88888.00 2011-03-05 09:54:23.906 064 18328.10 52.08 52206.78 88888.00 2011-03-05 09:54:24.406 064 18328.29 52.13 52206.64 88888.00 2011-03-05 09:54:24.906 064 18328.40 52.10 52206.68 88888.00 2011-03-05 09:54:25.406 064 18328.46 52.05 52206.66 88888.00 2011-03-05 09:54:25.906 064 18328.08 51.97 52206.73 88888.00 2011-03-05 09:54:26.406 064 18328.22 51.92 52206.75 88888.00 2011-03-05 09:54:26.906 064 18328.45 51.89 52206.67 88888.00 2011-03-05 09:54:27.406 064 18328.22 52.06 52206.65 88888.00 2011-03-05 09:54:27.906 064 18328.35 52.02 52206.66 88888.00 2011-03-05 09:54:28.406 064 18328.47 52.00 52206.58 88888.00 2011-03-05 09:54:28.906 064 18328.44 51.98 52206.59 88888.00 2011-03-05 09:54:29.406 064 18328.19 51.96 52206.68 88888.00 2011-03-05 09:54:29.906 064 18328.27 51.96 52206.78 88888.00 2011-03-05 09:54:30.406 064 18328.45 51.93 52206.84 88888.00 2011-03-05 09:54:30.906 064 18328.30 51.96 52206.78 88888.00 2011-03-05 09:54:31.406 064 18328.08 52.05 52206.81 88888.00 2011-03-05 09:54:31.906 064 18328.14 52.04 52206.75 88888.00 2011-03-05 09:54:32.406 064 18328.32 52.03 52206.76 88888.00 2011-03-05 09:54:32.906 064 18328.24 52.01 52206.85 88888.00 2011-03-05 09:54:33.406 064 18327.83 52.04 52206.86 88888.00 2011-03-05 09:54:33.906 064 18327.65 52.04 52206.83 88888.00 2011-03-05 09:54:34.406 064 18327.54 52.02 52206.77 88888.00 2011-03-05 09:54:34.906 064 18327.50 52.01 52206.65 88888.00 2011-03-05 09:54:35.406 064 18327.51 52.04 52206.64 88888.00 2011-03-05 09:54:35.906 064 18327.68 52.05 52206.67 88888.00 2011-03-05 09:54:36.406 064 18327.60 52.02 52206.66 88888.00 2011-03-05 09:54:36.906 064 18327.79 52.03 52206.74 88888.00 2011-03-05 09:54:37.406 064 18327.61 52.07 52206.68 88888.00 2011-03-05 09:54:37.906 064 18327.72 52.06 52206.78 88888.00 2011-03-05 09:54:38.406 064 18327.53 52.01 52206.79 88888.00 2011-03-05 09:54:38.906 064 18327.47 52.03 52206.85 88888.00 2011-03-05 09:54:39.406 064 18327.47 52.02 52206.81 88888.00 2011-03-05 09:54:39.906 064 18327.43 52.05 52206.73 88888.00 2011-03-05 09:54:40.406 064 18327.49 52.13 52206.78 88888.00 2011-03-05 09:54:40.906 064 18327.56 52.07 52206.88 88888.00 2011-03-05 09:54:41.406 064 18327.62 52.01 52206.84 88888.00 2011-03-05 09:54:41.906 064 18327.69 52.03 52206.81 88888.00 2011-03-05 09:54:42.406 064 18327.47 52.08 52206.83 88888.00 2011-03-05 09:54:42.906 064 18327.67 52.05 52206.89 88888.00 2011-03-05 09:54:43.406 064 18328.02 52.06 52206.90 88888.00 2011-03-05 09:54:43.906 064 18328.13 52.08 52206.82 88888.00 2011-03-05 09:54:44.406 064 18328.00 52.06 52206.74 88888.00 2011-03-05 09:54:44.906 064 18327.64 52.03 52206.72 88888.00 2011-03-05 09:54:45.406 064 18327.63 52.00 52206.70 88888.00 2011-03-05 09:54:45.906 064 18327.69 52.04 52206.78 88888.00 2011-03-05 09:54:46.406 064 18327.56 52.03 52206.77 88888.00 2011-03-05 09:54:46.906 064 18327.54 52.01 52206.74 88888.00 2011-03-05 09:54:47.406 064 18327.58 51.98 52206.77 88888.00 2011-03-05 09:54:47.906 064 18327.62 52.02 52206.78 88888.00 2011-03-05 09:54:48.406 064 18327.64 51.96 52206.73 88888.00 2011-03-05 09:54:48.906 064 18327.52 52.00 52206.85 88888.00 2011-03-05 09:54:49.406 064 18327.60 52.05 52206.89 88888.00 2011-03-05 09:54:49.906 064 18327.79 52.09 52206.90 88888.00 2011-03-05 09:54:50.406 064 18327.82 52.03 52206.86 88888.00 2011-03-05 09:54:50.906 064 18327.67 52.06 52206.87 88888.00 2011-03-05 09:54:51.406 064 18327.62 52.11 52206.94 88888.00 2011-03-05 09:54:51.906 064 18327.52 52.14 52206.85 88888.00 2011-03-05 09:54:52.406 064 18327.52 52.12 52206.76 88888.00 2011-03-05 09:54:52.906 064 18327.52 52.14 52206.78 88888.00 2011-03-05 09:54:53.406 064 18327.87 52.12 52206.76 88888.00 2011-03-05 09:54:53.906 064 18327.89 52.12 52206.71 88888.00 2011-03-05 09:54:54.406 064 18327.92 52.08 52206.72 88888.00 2011-03-05 09:54:54.906 064 18327.90 52.09 52206.81 88888.00 2011-03-05 09:54:55.406 064 18327.76 52.13 52206.61 88888.00 2011-03-05 09:54:55.906 064 18328.04 52.13 52206.54 88888.00 2011-03-05 09:54:56.406 064 18328.15 52.10 52206.51 88888.00 2011-03-05 09:54:56.906 064 18328.05 51.99 52206.50 88888.00 2011-03-05 09:54:57.406 064 18328.08 51.98 52206.45 88888.00 2011-03-05 09:54:57.906 064 18327.89 51.98 52206.50 88888.00 2011-03-05 09:54:58.406 064 18327.99 51.99 52206.55 88888.00 2011-03-05 09:54:58.906 064 18328.02 52.14 52206.61 88888.00 2011-03-05 09:54:59.406 064 18328.10 52.15 52206.52 88888.00 2011-03-05 09:54:59.906 064 18327.93 52.08 52206.52 88888.00 2011-03-05 09:55:00.406 064 18328.00 52.08 52206.50 88888.00 2011-03-05 09:55:00.906 064 18328.26 52.15 52206.60 88888.00 2011-03-05 09:55:01.406 064 18328.36 52.16 52206.52 88888.00 2011-03-05 09:55:01.906 064 18328.39 52.22 52206.50 88888.00 2011-03-05 09:55:02.406 064 18327.95 52.28 52206.43 88888.00 2011-03-05 09:55:02.906 064 18327.74 52.25 52206.48 88888.00 2011-03-05 09:55:03.406 064 18327.75 52.19 52206.53 88888.00 2011-03-05 09:55:03.906 064 18327.86 52.13 52206.50 88888.00 2011-03-05 09:55:04.406 064 18327.93 52.11 52206.50 88888.00 2011-03-05 09:55:04.906 064 18327.85 52.07 52206.48 88888.00 2011-03-05 09:55:05.406 064 18327.90 52.04 52206.28 88888.00 2011-03-05 09:55:05.906 064 18328.02 52.08 52206.31 88888.00 2011-03-05 09:55:06.406 064 18327.94 52.16 52206.37 88888.00 2011-03-05 09:55:06.906 064 18328.06 52.18 52206.45 88888.00 2011-03-05 09:55:07.406 064 18328.04 52.15 52206.37 88888.00 2011-03-05 09:55:07.906 064 18328.27 52.08 52206.32 88888.00 2011-03-05 09:55:08.406 064 18328.46 52.09 52206.40 88888.00 2011-03-05 09:55:08.906 064 18328.37 52.06 52206.52 88888.00 2011-03-05 09:55:09.406 064 18328.01 52.00 52206.56 88888.00 2011-03-05 09:55:09.906 064 18328.02 51.96 52206.60 88888.00 2011-03-05 09:55:10.406 064 18328.40 51.87 52206.49 88888.00 2011-03-05 09:55:10.906 064 18328.22 51.90 52206.41 88888.00 2011-03-05 09:55:11.406 064 18328.13 51.87 52206.55 88888.00 2011-03-05 09:55:11.906 064 18327.91 51.81 52206.41 88888.00 2011-03-05 09:55:12.406 064 18327.91 51.74 52206.45 88888.00 2011-03-05 09:55:12.906 064 18328.26 51.76 52206.70 88888.00 2011-03-05 09:55:13.406 064 18328.23 51.77 52206.84 88888.00 2011-03-05 09:55:13.906 064 18328.06 51.84 52206.79 88888.00 2011-03-05 09:55:14.406 064 18328.29 51.81 52206.71 88888.00 2011-03-05 09:55:14.906 064 18328.40 51.82 52206.68 88888.00 2011-03-05 09:55:15.406 064 18328.47 51.68 52206.74 88888.00 2011-03-05 09:55:15.906 064 18328.35 51.76 52206.86 88888.00 2011-03-05 09:55:16.406 064 18328.32 51.82 52206.87 88888.00 2011-03-05 09:55:16.906 064 18328.07 51.76 52206.78 88888.00 2011-03-05 09:55:17.406 064 18327.81 51.85 52206.78 88888.00 2011-03-05 09:55:17.906 064 18327.75 51.85 52206.82 88888.00 2011-03-05 09:55:18.406 064 18327.86 51.91 52206.77 88888.00 2011-03-05 09:55:18.906 064 18327.96 51.95 52206.62 88888.00 2011-03-05 09:55:19.406 064 18328.26 51.94 52206.52 88888.00 2011-03-05 09:55:19.906 064 18328.03 51.96 52206.65 88888.00 2011-03-05 09:55:20.406 064 18327.89 51.99 52206.70 88888.00 2011-03-05 09:55:20.906 064 18328.10 51.98 52206.67 88888.00 2011-03-05 09:55:21.406 064 18327.93 52.00 52206.75 88888.00 2011-03-05 09:55:21.906 064 18327.84 52.01 52206.76 88888.00 2011-03-05 09:55:22.406 064 18328.04 52.01 52206.78 88888.00 2011-03-05 09:55:22.906 064 18328.25 52.00 52206.73 88888.00 2011-03-05 09:55:23.406 064 18328.27 51.92 52206.67 88888.00 2011-03-05 09:55:23.906 064 18327.95 51.95 52206.65 88888.00 2011-03-05 09:55:24.406 064 18327.85 52.04 52206.59 88888.00 2011-03-05 09:55:24.906 064 18327.86 52.07 52206.62 88888.00 2011-03-05 09:55:25.406 064 18327.60 51.97 52206.67 88888.00 2011-03-05 09:55:25.906 064 18327.62 51.97 52206.74 88888.00 2011-03-05 09:55:26.406 064 18327.74 51.99 52206.87 88888.00 2011-03-05 09:55:26.906 064 18328.01 52.03 52206.94 88888.00 2011-03-05 09:55:27.406 064 18327.96 52.00 52206.94 88888.00 2011-03-05 09:55:27.906 064 18327.68 52.06 52206.98 88888.00 2011-03-05 09:55:28.406 064 18327.71 52.10 52206.91 88888.00 2011-03-05 09:55:28.906 064 18327.64 52.09 52206.84 88888.00 2011-03-05 09:55:29.406 064 18327.42 52.09 52206.82 88888.00 2011-03-05 09:55:29.906 064 18327.50 52.07 52206.84 88888.00 2011-03-05 09:55:30.406 064 18327.68 52.06 52206.78 88888.00 2011-03-05 09:55:30.906 064 18328.07 52.01 52206.71 88888.00 2011-03-05 09:55:31.406 064 18328.06 52.08 52206.72 88888.00 2011-03-05 09:55:31.906 064 18327.86 52.12 52206.82 88888.00 2011-03-05 09:55:32.406 064 18327.99 52.10 52206.75 88888.00 2011-03-05 09:55:32.906 064 18327.69 52.14 52206.66 88888.00 2011-03-05 09:55:33.406 064 18327.61 52.11 52206.55 88888.00 2011-03-05 09:55:33.906 064 18327.70 52.19 52206.52 88888.00 2011-03-05 09:55:34.406 064 18328.07 52.29 52206.50 88888.00 2011-03-05 09:55:34.906 064 18328.44 52.28 52206.41 88888.00 2011-03-05 09:55:35.406 064 18328.59 52.23 52206.37 88888.00 2011-03-05 09:55:35.906 064 18328.13 52.21 52206.38 88888.00 2011-03-05 09:55:36.406 064 18327.79 52.16 52206.41 88888.00 2011-03-05 09:55:36.906 064 18327.70 52.11 52206.33 88888.00 2011-03-05 09:55:37.406 064 18327.71 52.18 52206.27 88888.00 2011-03-05 09:55:37.906 064 18327.73 52.24 52206.26 88888.00 2011-03-05 09:55:38.406 064 18327.67 52.30 52206.27 88888.00 2011-03-05 09:55:38.906 064 18327.74 52.26 52206.23 88888.00 2011-03-05 09:55:39.406 064 18327.80 52.31 52206.26 88888.00 2011-03-05 09:55:39.906 064 18327.91 52.26 52206.20 88888.00 2011-03-05 09:55:40.406 064 18328.04 52.19 52206.24 88888.00 2011-03-05 09:55:40.906 064 18327.83 52.23 52206.24 88888.00 2011-03-05 09:55:41.406 064 18327.83 52.21 52206.19 88888.00 2011-03-05 09:55:41.906 064 18328.11 52.19 52206.18 88888.00 2011-03-05 09:55:42.406 064 18328.36 52.20 52206.19 88888.00 2011-03-05 09:55:42.906 064 18328.36 52.19 52206.19 88888.00 2011-03-05 09:55:43.406 064 18327.99 52.09 52206.19 88888.00 2011-03-05 09:55:43.906 064 18327.86 52.05 52206.29 88888.00 2011-03-05 09:55:44.406 064 18327.99 52.10 52206.31 88888.00 2011-03-05 09:55:44.906 064 18328.37 52.15 52206.25 88888.00 2011-03-05 09:55:45.406 064 18328.46 52.19 52206.25 88888.00 2011-03-05 09:55:45.906 064 18328.35 52.16 52206.30 88888.00 2011-03-05 09:55:46.406 064 18328.29 52.16 52206.35 88888.00 2011-03-05 09:55:46.906 064 18328.03 52.15 52206.38 88888.00 2011-03-05 09:55:47.406 064 18327.91 52.15 52206.26 88888.00 2011-03-05 09:55:47.906 064 18327.85 52.12 52206.36 88888.00 2011-03-05 09:55:48.406 064 18327.89 52.15 52206.63 88888.00 2011-03-05 09:55:48.906 064 18328.01 52.13 52206.61 88888.00 2011-03-05 09:55:49.406 064 18327.86 52.10 52206.55 88888.00 2011-03-05 09:55:49.906 064 18328.12 52.01 52206.53 88888.00 2011-03-05 09:55:50.406 064 18328.36 52.03 52206.40 88888.00 2011-03-05 09:55:50.906 064 18328.41 52.08 52206.50 88888.00 2011-03-05 09:55:51.406 064 18328.33 52.10 52206.44 88888.00 2011-03-05 09:55:51.906 064 18328.23 52.11 52206.51 88888.00 2011-03-05 09:55:52.406 064 18327.99 52.05 52206.65 88888.00 2011-03-05 09:55:52.906 064 18327.78 52.05 52206.78 88888.00 2011-03-05 09:55:53.406 064 18327.81 52.07 52206.73 88888.00 2011-03-05 09:55:53.906 064 18327.76 52.13 52206.70 88888.00 2011-03-05 09:55:54.406 064 18327.74 52.12 52206.74 88888.00 2011-03-05 09:55:54.906 064 18327.67 52.23 52206.77 88888.00 2011-03-05 09:55:55.406 064 18327.68 52.18 52206.67 88888.00 2011-03-05 09:55:55.906 064 18327.89 52.19 52206.78 88888.00 2011-03-05 09:55:56.406 064 18327.95 52.27 52206.85 88888.00 2011-03-05 09:55:56.906 064 18327.80 52.30 52206.87 88888.00 2011-03-05 09:55:57.406 064 18327.74 52.31 52206.89 88888.00 2011-03-05 09:55:57.906 064 18327.73 52.32 52206.85 88888.00 2011-03-05 09:55:58.406 064 18327.71 52.25 52206.78 88888.00 2011-03-05 09:55:58.906 064 18327.65 52.23 52206.76 88888.00 2011-03-05 09:55:59.406 064 18327.96 52.25 52206.70 88888.00 2011-03-05 09:55:59.906 064 18328.30 52.32 52206.76 88888.00 2011-03-05 09:56:00.406 064 18328.25 52.35 52206.77 88888.00 2011-03-05 09:56:00.906 064 18327.90 52.36 52206.72 88888.00 2011-03-05 09:56:01.406 064 18327.81 52.24 52206.75 88888.00 2011-03-05 09:56:01.906 064 18327.97 52.25 52206.86 88888.00 2011-03-05 09:56:02.406 064 18328.16 52.34 52206.87 88888.00 2011-03-05 09:56:02.906 064 18327.84 52.33 52206.81 88888.00 2011-03-05 09:56:03.406 064 18328.03 52.28 52206.77 88888.00 2011-03-05 09:56:03.906 064 18327.91 52.31 52206.79 88888.00 2011-03-05 09:56:04.406 064 18327.85 52.25 52206.87 88888.00 2011-03-05 09:56:04.906 064 18328.02 52.27 52206.89 88888.00 2011-03-05 09:56:05.406 064 18327.75 52.23 52206.86 88888.00 2011-03-05 09:56:05.906 064 18327.75 52.22 52206.74 88888.00 2011-03-05 09:56:06.406 064 18327.72 52.25 52206.74 88888.00 2011-03-05 09:56:06.906 064 18327.64 52.33 52206.78 88888.00 2011-03-05 09:56:07.406 064 18327.67 52.33 52206.83 88888.00 2011-03-05 09:56:07.906 064 18328.01 52.29 52206.76 88888.00 2011-03-05 09:56:08.406 064 18328.10 52.25 52206.64 88888.00 2011-03-05 09:56:08.906 064 18328.06 52.25 52206.63 88888.00 2011-03-05 09:56:09.406 064 18328.40 52.21 52206.62 88888.00 2011-03-05 09:56:09.906 064 18328.50 52.23 52206.55 88888.00 2011-03-05 09:56:10.406 064 18328.41 52.16 52206.63 88888.00 2011-03-05 09:56:10.906 064 18327.95 52.10 52206.75 88888.00 2011-03-05 09:56:11.406 064 18327.84 52.10 52206.66 88888.00 2011-03-05 09:56:11.906 064 18328.16 52.09 52206.55 88888.00 2011-03-05 09:56:12.406 064 18328.30 52.04 52206.55 88888.00 2011-03-05 09:56:12.906 064 18327.92 52.01 52206.56 88888.00 2011-03-05 09:56:13.406 064 18327.94 51.98 52206.60 88888.00 2011-03-05 09:56:13.906 064 18328.10 51.98 52206.71 88888.00 2011-03-05 09:56:14.406 064 18328.48 52.11 52206.86 88888.00 2011-03-05 09:56:14.906 064 18328.63 52.02 52206.95 88888.00 2011-03-05 09:56:15.406 064 18328.56 51.86 52206.87 88888.00 2011-03-05 09:56:15.906 064 18328.13 51.92 52206.73 88888.00 2011-03-05 09:56:16.406 064 18328.27 51.95 52206.73 88888.00 2011-03-05 09:56:16.906 064 18328.02 51.95 52206.75 88888.00 2011-03-05 09:56:17.406 064 18328.25 51.95 52206.71 88888.00 2011-03-05 09:56:17.906 064 18328.60 51.90 52206.72 88888.00 2011-03-05 09:56:18.406 064 18328.48 51.97 52206.77 88888.00 2011-03-05 09:56:18.906 064 18328.11 52.02 52206.65 88888.00 2011-03-05 09:56:19.406 064 18327.81 52.07 52206.54 88888.00 2011-03-05 09:56:19.906 064 18327.72 52.01 52206.56 88888.00 2011-03-05 09:56:20.406 064 18327.92 51.99 52206.55 88888.00 2011-03-05 09:56:20.906 064 18327.80 51.96 52206.58 88888.00 2011-03-05 09:56:21.406 064 18327.94 52.02 52206.53 88888.00 2011-03-05 09:56:21.906 064 18328.34 52.04 52206.55 88888.00 2011-03-05 09:56:22.406 064 18328.13 52.06 52206.47 88888.00 2011-03-05 09:56:22.906 064 18327.84 52.04 52206.49 88888.00 2011-03-05 09:56:23.406 064 18327.92 51.84 52206.63 88888.00 2011-03-05 09:56:23.906 064 18328.04 51.78 52206.53 88888.00 2011-03-05 09:56:24.406 064 18327.94 51.92 52206.42 88888.00 2011-03-05 09:56:24.906 064 18328.12 51.99 52206.42 88888.00 2011-03-05 09:56:25.406 064 18328.27 51.97 52206.43 88888.00 2011-03-05 09:56:25.906 064 18328.34 52.01 52206.48 88888.00 2011-03-05 09:56:26.406 064 18328.46 52.00 52206.55 88888.00 2011-03-05 09:56:26.906 064 18328.22 51.98 52206.61 88888.00 2011-03-05 09:56:27.406 064 18327.87 51.96 52206.61 88888.00 2011-03-05 09:56:27.906 064 18327.90 51.92 52206.52 88888.00 2011-03-05 09:56:28.406 064 18327.91 51.95 52206.52 88888.00 2011-03-05 09:56:28.906 064 18327.90 51.94 52206.45 88888.00 2011-03-05 09:56:29.406 064 18327.89 51.99 52206.47 88888.00 2011-03-05 09:56:29.906 064 18327.86 51.91 52206.39 88888.00 2011-03-05 09:56:30.406 064 18327.87 51.91 52206.10 88888.00 2011-03-05 09:56:30.906 064 18328.13 51.87 52206.24 88888.00 2011-03-05 09:56:31.406 064 18328.18 51.76 52206.49 88888.00 2011-03-05 09:56:31.906 064 18327.93 51.72 52206.56 88888.00 2011-03-05 09:56:32.406 064 18327.83 51.70 52206.70 88888.00 2011-03-05 09:56:32.906 064 18328.05 51.71 52206.83 88888.00 2011-03-05 09:56:33.406 064 18328.46 51.70 52206.76 88888.00 2011-03-05 09:56:33.906 064 18328.54 51.67 52206.68 88888.00 2011-03-05 09:56:34.406 064 18328.43 51.73 52206.70 88888.00 2011-03-05 09:56:34.906 064 18328.28 51.78 52206.73 88888.00 2011-03-05 09:56:35.406 064 18328.01 51.86 52206.70 88888.00 2011-03-05 09:56:35.906 064 18327.84 51.90 52206.71 88888.00 2011-03-05 09:56:36.406 064 18327.74 51.86 52206.83 88888.00 2011-03-05 09:56:36.906 064 18327.82 51.81 52206.87 88888.00 2011-03-05 09:56:37.406 064 18327.78 51.81 52206.83 88888.00 2011-03-05 09:56:37.906 064 18327.96 51.78 52206.74 88888.00 2011-03-05 09:56:38.406 064 18328.47 51.80 52206.73 88888.00 2011-03-05 09:56:38.906 064 18328.23 51.79 52206.74 88888.00 2011-03-05 09:56:39.406 064 18327.96 51.75 52206.72 88888.00 2011-03-05 09:56:39.906 064 18327.95 51.78 52206.66 88888.00 2011-03-05 09:56:40.406 064 18328.25 51.75 52206.64 88888.00 2011-03-05 09:56:40.906 064 18328.57 51.70 52206.74 88888.00 2011-03-05 09:56:41.406 064 18328.39 51.75 52206.77 88888.00 2011-03-05 09:56:41.906 064 18328.13 51.81 52206.74 88888.00 2011-03-05 09:56:42.406 064 18328.41 51.84 52206.76 88888.00 2011-03-05 09:56:42.906 064 18328.61 51.77 52206.86 88888.00 2011-03-05 09:56:43.406 064 18328.69 51.75 52206.68 88888.00 2011-03-05 09:56:43.906 064 18328.49 51.66 52206.58 88888.00 2011-03-05 09:56:44.406 064 18328.29 51.55 52206.58 88888.00 2011-03-05 09:56:44.906 064 18328.34 51.47 52206.70 88888.00 2011-03-05 09:56:45.406 064 18328.26 51.54 52206.67 88888.00 2011-03-05 09:56:45.906 064 18328.30 51.61 52206.70 88888.00 2011-03-05 09:56:46.406 064 18328.40 51.80 52206.68 88888.00 2011-03-05 09:56:46.906 064 18328.40 51.91 52206.67 88888.00 2011-03-05 09:56:47.406 064 18328.48 51.87 52206.75 88888.00 2011-03-05 09:56:47.906 064 18328.71 51.85 52206.71 88888.00 2011-03-05 09:56:48.406 064 18328.75 51.91 52206.60 88888.00 2011-03-05 09:56:48.906 064 18328.59 51.84 52206.59 88888.00 2011-03-05 09:56:49.406 064 18328.03 51.82 52206.60 88888.00 2011-03-05 09:56:49.906 064 18328.10 51.85 52206.52 88888.00 2011-03-05 09:56:50.406 064 18328.02 51.88 52206.53 88888.00 2011-03-05 09:56:50.906 064 18327.86 51.94 52206.64 88888.00 2011-03-05 09:56:51.406 064 18327.76 51.90 52206.64 88888.00 2011-03-05 09:56:51.906 064 18327.67 51.88 52206.71 88888.00 2011-03-05 09:56:52.406 064 18327.70 51.90 52206.66 88888.00 2011-03-05 09:56:52.906 064 18327.72 51.91 52206.77 88888.00 2011-03-05 09:56:53.406 064 18327.59 51.96 52206.79 88888.00 2011-03-05 09:56:53.906 064 18327.72 51.98 52206.84 88888.00 2011-03-05 09:56:54.406 064 18327.70 51.77 52206.89 88888.00 2011-03-05 09:56:54.906 064 18327.63 51.72 52206.84 88888.00 2011-03-05 09:56:55.406 064 18327.67 51.62 52206.72 88888.00 2011-03-05 09:56:55.906 064 18327.73 51.54 52206.68 88888.00 2011-03-05 09:56:56.406 064 18327.79 51.46 52206.58 88888.00 2011-03-05 09:56:56.906 064 18328.04 51.43 52206.61 88888.00 2011-03-05 09:56:57.406 064 18328.04 51.45 52206.67 88888.00 2011-03-05 09:56:57.906 064 18327.81 51.45 52206.65 88888.00 2011-03-05 09:56:58.406 064 18327.62 51.56 52206.59 88888.00 2011-03-05 09:56:58.906 064 18327.64 51.58 52206.58 88888.00 2011-03-05 09:56:59.406 064 18327.90 51.67 52206.58 88888.00 2011-03-05 09:56:59.906 064 18328.14 51.81 52206.56 88888.00 2011-03-05 09:57:00.406 064 18327.78 51.89 52206.63 88888.00 2011-03-05 09:57:00.906 064 18327.69 51.86 52206.55 88888.00 2011-03-05 09:57:01.406 064 18327.67 51.87 52206.40 88888.00 2011-03-05 09:57:01.906 064 18327.70 51.92 52206.47 88888.00 2011-03-05 09:57:02.406 064 18327.67 51.85 52206.55 88888.00 2011-03-05 09:57:02.906 064 18327.81 51.79 52206.62 88888.00 2011-03-05 09:57:03.406 064 18327.74 51.84 52206.73 88888.00 2011-03-05 09:57:03.906 064 18327.74 51.88 52206.72 88888.00 2011-03-05 09:57:04.406 064 18328.03 51.91 52206.70 88888.00 2011-03-05 09:57:04.906 064 18328.23 51.88 52206.56 88888.00 2011-03-05 09:57:05.406 064 18328.33 51.84 52206.52 88888.00 2011-03-05 09:57:05.906 064 18328.03 51.81 52206.61 88888.00 2011-03-05 09:57:06.406 064 18328.00 51.78 52206.58 88888.00 2011-03-05 09:57:06.906 064 18327.81 51.72 52206.50 88888.00 2011-03-05 09:57:07.406 064 18327.90 51.70 52206.56 88888.00 2011-03-05 09:57:07.906 064 18328.27 51.69 52206.59 88888.00 2011-03-05 09:57:08.406 064 18328.07 51.71 52206.42 88888.00 2011-03-05 09:57:08.906 064 18327.78 51.76 52206.45 88888.00 2011-03-05 09:57:09.406 064 18327.67 51.75 52206.39 88888.00 2011-03-05 09:57:09.906 064 18327.57 51.75 52206.40 88888.00 2011-03-05 09:57:10.406 064 18327.59 51.84 52206.41 88888.00 2011-03-05 09:57:10.906 064 18327.60 51.84 52206.43 88888.00 2011-03-05 09:57:11.406 064 18327.69 51.81 52206.48 88888.00 2011-03-05 09:57:11.906 064 18327.89 51.80 52206.52 88888.00 2011-03-05 09:57:12.406 064 18327.68 51.81 52206.59 88888.00 2011-03-05 09:57:12.906 064 18327.63 51.81 52206.61 88888.00 2011-03-05 09:57:13.406 064 18327.83 51.80 52206.59 88888.00 2011-03-05 09:57:13.906 064 18328.02 51.80 52206.51 88888.00 2011-03-05 09:57:14.406 064 18328.18 51.80 52206.48 88888.00 2011-03-05 09:57:14.906 064 18328.25 51.87 52206.55 88888.00 2011-03-05 09:57:15.406 064 18328.11 51.93 52206.47 88888.00 2011-03-05 09:57:15.906 064 18327.90 51.91 52206.48 88888.00 2011-03-05 09:57:16.406 064 18328.04 51.87 52206.36 88888.00 2011-03-05 09:57:16.906 064 18328.05 51.88 52206.39 88888.00 2011-03-05 09:57:17.406 064 18327.71 51.80 52206.49 88888.00 2011-03-05 09:57:17.906 064 18327.64 51.82 52206.48 88888.00 2011-03-05 09:57:18.406 064 18327.69 51.87 52206.42 88888.00 2011-03-05 09:57:18.906 064 18327.74 51.90 52206.42 88888.00 2011-03-05 09:57:19.406 064 18327.75 51.92 52206.39 88888.00 2011-03-05 09:57:19.906 064 18327.99 51.92 52206.44 88888.00 2011-03-05 09:57:20.406 064 18327.96 51.92 52206.33 88888.00 2011-03-05 09:57:20.906 064 18328.17 51.90 52205.96 88888.00 2011-03-05 09:57:21.406 064 18328.19 51.88 52205.95 88888.00 2011-03-05 09:57:21.906 064 18328.29 51.91 52206.05 88888.00 2011-03-05 09:57:22.406 064 18328.30 51.86 52206.14 88888.00 2011-03-05 09:57:22.906 064 18328.15 51.80 52206.20 88888.00 2011-03-05 09:57:23.406 064 18327.99 51.80 52206.20 88888.00 2011-03-05 09:57:23.906 064 18328.27 51.88 52206.10 88888.00 2011-03-05 09:57:24.406 064 18328.29 51.98 52206.21 88888.00 2011-03-05 09:57:24.906 064 18328.23 51.98 52206.13 88888.00 2011-03-05 09:57:25.406 064 18328.15 52.00 52205.98 88888.00 2011-03-05 09:57:25.906 064 18328.39 51.95 52206.13 88888.00 2011-03-05 09:57:26.406 064 18328.35 51.86 52206.25 88888.00 2011-03-05 09:57:26.906 064 18327.97 51.85 52206.23 88888.00 2011-03-05 09:57:27.406 064 18327.90 51.81 52206.24 88888.00 2011-03-05 09:57:27.906 064 18327.94 51.76 52206.26 88888.00 2011-03-05 09:57:28.406 064 18328.03 51.74 52206.18 88888.00 2011-03-05 09:57:28.906 064 18327.95 51.75 52206.36 88888.00 2011-03-05 09:57:29.406 064 18327.96 51.74 52206.41 88888.00 2011-03-05 09:57:29.906 064 18328.13 51.77 52206.40 88888.00 2011-03-05 09:57:30.406 064 18328.28 51.81 52206.39 88888.00 2011-03-05 09:57:30.906 064 18328.47 51.85 52206.40 88888.00 2011-03-05 09:57:31.406 064 18328.47 51.82 52206.38 88888.00 2011-03-05 09:57:31.906 064 18328.52 51.74 52206.36 88888.00 2011-03-05 09:57:32.406 064 18328.47 51.72 52206.40 88888.00 2011-03-05 09:57:32.906 064 18328.24 51.75 52206.47 88888.00 2011-03-05 09:57:33.406 064 18327.87 51.76 52206.52 88888.00 2011-03-05 09:57:33.906 064 18328.17 51.70 52206.45 88888.00 2011-03-05 09:57:34.406 064 18328.34 51.74 52206.30 88888.00 2011-03-05 09:57:34.906 064 18327.91 51.80 52206.32 88888.00 2011-03-05 09:57:35.406 064 18327.84 51.75 52206.43 88888.00 2011-03-05 09:57:35.906 064 18327.91 51.81 52206.51 88888.00 2011-03-05 09:57:36.406 064 18328.04 51.74 52206.52 88888.00 2011-03-05 09:57:36.906 064 18328.14 51.79 52206.59 88888.00 2011-03-05 09:57:37.406 064 18327.81 51.78 52206.52 88888.00 2011-03-05 09:57:37.906 064 18327.63 51.76 52206.42 88888.00 2011-03-05 09:57:38.406 064 18327.61 51.74 52206.41 88888.00 2011-03-05 09:57:38.906 064 18327.64 51.72 52206.45 88888.00 2011-03-05 09:57:39.406 064 18327.64 51.73 52206.63 88888.00 2011-03-05 09:57:39.906 064 18327.76 51.76 52206.56 88888.00 2011-03-05 09:57:40.406 064 18327.81 51.79 52206.47 88888.00 2011-03-05 09:57:40.906 064 18327.65 51.79 52206.50 88888.00 2011-03-05 09:57:41.406 064 18327.59 51.85 52206.52 88888.00 2011-03-05 09:57:41.906 064 18327.62 51.89 52206.42 88888.00 2011-03-05 09:57:42.406 064 18327.86 51.82 52206.43 88888.00 2011-03-05 09:57:42.906 064 18328.17 51.77 52206.45 88888.00 2011-03-05 09:57:43.406 064 18327.90 51.75 52206.53 88888.00 2011-03-05 09:57:43.906 064 18327.54 51.88 52206.44 88888.00 2011-03-05 09:57:44.406 064 18327.50 51.84 52206.35 88888.00 2011-03-05 09:57:44.906 064 18327.63 51.77 52206.42 88888.00 2011-03-05 09:57:45.406 064 18327.69 51.78 52206.50 88888.00 2011-03-05 09:57:45.906 064 18328.00 51.82 52206.47 88888.00 2011-03-05 09:57:46.406 064 18328.18 51.70 52206.55 88888.00 2011-03-05 09:57:46.906 064 18328.23 51.71 52206.44 88888.00 2011-03-05 09:57:47.406 064 18328.21 51.74 52206.47 88888.00 2011-03-05 09:57:47.906 064 18327.87 51.68 52206.44 88888.00 2011-03-05 09:57:48.406 064 18327.78 51.68 52206.37 88888.00 2011-03-05 09:57:48.906 064 18327.63 51.66 52206.42 88888.00 2011-03-05 09:57:49.406 064 18327.69 51.62 52206.37 88888.00 2011-03-05 09:57:49.906 064 18327.82 51.58 52206.41 88888.00 2011-03-05 09:57:50.406 064 18327.87 51.54 52206.48 88888.00 2011-03-05 09:57:50.906 064 18327.96 51.61 52206.48 88888.00 2011-03-05 09:57:51.406 064 18327.93 51.64 52206.44 88888.00 2011-03-05 09:57:51.906 064 18328.02 51.61 52206.43 88888.00 2011-03-05 09:57:52.406 064 18328.28 51.47 52206.40 88888.00 2011-03-05 09:57:52.906 064 18328.30 51.47 52206.24 88888.00 2011-03-05 09:57:53.406 064 18328.26 51.51 52206.27 88888.00 2011-03-05 09:57:53.906 064 18327.97 51.48 52206.31 88888.00 2011-03-05 09:57:54.406 064 18327.75 51.46 52206.33 88888.00 2011-03-05 09:57:54.906 064 18327.73 51.43 52206.48 88888.00 2011-03-05 09:57:55.406 064 18327.85 51.46 52206.42 88888.00 2011-03-05 09:57:55.906 064 18327.81 51.42 52206.39 88888.00 2011-03-05 09:57:56.406 064 18327.75 51.38 52206.48 88888.00 2011-03-05 09:57:56.906 064 18327.72 51.36 52206.52 88888.00 2011-03-05 09:57:57.406 064 18327.74 51.40 52206.55 88888.00 2011-03-05 09:57:57.906 064 18327.81 51.41 52206.65 88888.00 2011-03-05 09:57:58.406 064 18327.90 51.35 52206.59 88888.00 2011-03-05 09:57:58.906 064 18327.84 51.32 52206.54 88888.00 2011-03-05 09:57:59.406 064 18327.99 51.31 52206.64 88888.00 2011-03-05 09:57:59.906 064 18327.83 51.26 52206.66 88888.00 2011-03-05 09:58:00.406 064 18327.61 51.18 52206.61 88888.00 2011-03-05 09:58:00.906 064 18327.57 51.26 52206.61 88888.00 2011-03-05 09:58:01.406 064 18327.51 51.26 52206.62 88888.00 2011-03-05 09:58:01.906 064 18327.78 51.26 52206.59 88888.00 2011-03-05 09:58:02.406 064 18327.65 51.22 52206.51 88888.00 2011-03-05 09:58:02.906 064 18327.49 51.20 52206.52 88888.00 2011-03-05 09:58:03.406 064 18327.42 51.22 52206.51 88888.00 2011-03-05 09:58:03.906 064 18327.50 51.18 52206.44 88888.00 2011-03-05 09:58:04.406 064 18327.61 51.20 52206.44 88888.00 2011-03-05 09:58:04.906 064 18327.52 51.29 52206.44 88888.00 2011-03-05 09:58:05.406 064 18327.63 51.36 52206.48 88888.00 2011-03-05 09:58:05.906 064 18327.74 51.42 52206.63 88888.00 2011-03-05 09:58:06.406 064 18327.90 51.36 52206.56 88888.00 2011-03-05 09:58:06.906 064 18328.11 51.25 52206.61 88888.00 2011-03-05 09:58:07.406 064 18328.07 51.30 52206.61 88888.00 2011-03-05 09:58:07.906 064 18328.03 51.37 52206.49 88888.00 2011-03-05 09:58:08.406 064 18327.81 51.33 52206.42 88888.00 2011-03-05 09:58:08.906 064 18327.51 51.27 52206.45 88888.00 2011-03-05 09:58:09.406 064 18327.40 51.28 52206.44 88888.00 2011-03-05 09:58:09.906 064 18327.41 51.33 52206.45 88888.00 2011-03-05 09:58:10.406 064 18327.41 51.25 52206.47 88888.00 2011-03-05 09:58:10.906 064 18327.51 51.33 52206.43 88888.00 2011-03-05 09:58:11.406 064 18327.42 51.30 52206.48 88888.00 2011-03-05 09:58:11.906 064 18327.73 51.29 52206.52 88888.00 2011-03-05 09:58:12.406 064 18327.63 51.27 52206.58 88888.00 2011-03-05 09:58:12.906 064 18327.50 51.23 52206.52 88888.00 2011-03-05 09:58:13.406 064 18327.30 51.27 52206.49 88888.00 2011-03-05 09:58:13.906 064 18327.56 51.22 52206.52 88888.00 2011-03-05 09:58:14.406 064 18327.58 51.27 52206.42 88888.00 2011-03-05 09:58:14.906 064 18327.51 51.31 52206.47 88888.00 2011-03-05 09:58:15.406 064 18327.51 51.34 52206.54 88888.00 2011-03-05 09:58:15.906 064 18327.69 51.30 52206.55 88888.00 2011-03-05 09:58:16.406 064 18327.94 51.33 52206.49 88888.00 2011-03-05 09:58:16.906 064 18328.00 51.35 52206.50 88888.00 2011-03-05 09:58:17.406 064 18327.87 51.36 52206.42 88888.00 2011-03-05 09:58:17.906 064 18327.95 51.41 52206.39 88888.00 2011-03-05 09:58:18.406 064 18328.04 51.45 52206.59 88888.00 2011-03-05 09:58:18.906 064 18327.94 51.46 52206.62 88888.00 2011-03-05 09:58:19.406 064 18327.89 51.47 52206.47 88888.00 2011-03-05 09:58:19.906 064 18327.64 51.42 52206.42 88888.00 2011-03-05 09:58:20.406 064 18327.85 51.38 52206.56 88888.00 2011-03-05 09:58:20.906 064 18327.63 51.28 52206.56 88888.00 2011-03-05 09:58:21.406 064 18327.39 51.36 52206.49 88888.00 2011-03-05 09:58:21.906 064 18327.63 51.51 52206.54 88888.00 2011-03-05 09:58:22.406 064 18328.02 51.55 52206.49 88888.00 2011-03-05 09:58:22.906 064 18328.15 51.51 52206.48 88888.00 2011-03-05 09:58:23.406 064 18328.29 51.49 52206.41 88888.00 2011-03-05 09:58:23.906 064 18328.25 51.44 52206.37 88888.00 2011-03-05 09:58:24.406 064 18328.10 51.37 52206.41 88888.00 2011-03-05 09:58:24.906 064 18327.78 51.40 52206.42 88888.00 2011-03-05 09:58:25.406 064 18327.61 51.40 52206.48 88888.00 2011-03-05 09:58:25.906 064 18327.87 51.40 52206.50 88888.00 2011-03-05 09:58:26.406 064 18327.75 51.41 52206.49 88888.00 2011-03-05 09:58:26.906 064 18327.69 51.51 52206.55 88888.00 2011-03-05 09:58:27.406 064 18327.72 51.55 52206.62 88888.00 2011-03-05 09:58:27.906 064 18327.71 51.57 52206.62 88888.00 2011-03-05 09:58:28.406 064 18327.73 51.59 52206.61 88888.00 2011-03-05 09:58:28.906 064 18327.95 51.52 52206.62 88888.00 2011-03-05 09:58:29.406 064 18328.04 51.47 52206.59 88888.00 2011-03-05 09:58:29.906 064 18328.28 51.45 52206.51 88888.00 2011-03-05 09:58:30.406 064 18328.34 51.45 52206.48 88888.00 2011-03-05 09:58:30.906 064 18328.06 51.44 52206.47 88888.00 2011-03-05 09:58:31.406 064 18328.25 51.44 52206.54 88888.00 2011-03-05 09:58:31.906 064 18328.28 51.43 52206.58 88888.00 2011-03-05 09:58:32.406 064 18328.24 51.48 52206.54 88888.00 2011-03-05 09:58:32.906 064 18328.15 51.41 52206.54 88888.00 2011-03-05 09:58:33.406 064 18327.89 51.46 52206.52 88888.00 2011-03-05 09:58:33.906 064 18327.80 51.51 52206.45 88888.00 2011-03-05 09:58:34.406 064 18327.79 51.40 52206.38 88888.00 2011-03-05 09:58:34.906 064 18327.85 51.32 52206.41 88888.00 2011-03-05 09:58:35.406 064 18327.91 51.30 52206.42 88888.00 2011-03-05 09:58:35.906 064 18327.87 51.39 52206.40 88888.00 2011-03-05 09:58:36.406 064 18327.94 51.38 52206.50 88888.00 2011-03-05 09:58:36.906 064 18327.75 51.41 52206.48 88888.00 2011-03-05 09:58:37.406 064 18327.71 51.46 52206.47 88888.00 2011-03-05 09:58:37.906 064 18327.94 51.41 52206.42 88888.00 2011-03-05 09:58:38.406 064 18327.95 51.38 52206.49 88888.00 2011-03-05 09:58:38.906 064 18327.73 51.40 52206.54 88888.00 2011-03-05 09:58:39.406 064 18327.67 51.43 52206.54 88888.00 2011-03-05 09:58:39.906 064 18327.75 51.42 52206.47 88888.00 2011-03-05 09:58:40.406 064 18327.87 51.35 52206.50 88888.00 2011-03-05 09:58:40.906 064 18327.86 51.34 52206.65 88888.00 2011-03-05 09:58:41.406 064 18327.85 51.28 52206.61 88888.00 2011-03-05 09:58:41.906 064 18327.76 51.27 52206.60 88888.00 2011-03-05 09:58:42.406 064 18328.01 51.33 52206.52 88888.00 2011-03-05 09:58:42.906 064 18328.12 51.33 52206.53 88888.00 2011-03-05 09:58:43.406 064 18328.10 51.35 52206.63 88888.00 2011-03-05 09:58:43.906 064 18328.08 51.37 52206.58 88888.00 2011-03-05 09:58:44.406 064 18328.14 51.49 52206.45 88888.00 2011-03-05 09:58:44.906 064 18327.82 51.48 52206.48 88888.00 2011-03-05 09:58:45.406 064 18327.56 51.40 52206.61 88888.00 2011-03-05 09:58:45.906 064 18327.68 51.39 52206.60 88888.00 2011-03-05 09:58:46.406 064 18328.01 51.43 52206.58 88888.00 2011-03-05 09:58:46.906 064 18328.14 51.43 52206.65 88888.00 2011-03-05 09:58:47.406 064 18328.16 51.43 52206.76 88888.00 2011-03-05 09:58:47.906 064 18328.06 51.49 52206.68 88888.00 2011-03-05 09:58:48.406 064 18327.92 51.44 52206.62 88888.00 2011-03-05 09:58:48.906 064 18327.58 51.37 52206.59 88888.00 2011-03-05 09:58:49.406 064 18327.47 51.41 52206.50 88888.00 2011-03-05 09:58:49.906 064 18327.54 51.38 52206.49 88888.00 2011-03-05 09:58:50.406 064 18327.71 51.41 52206.43 88888.00 2011-03-05 09:58:50.906 064 18327.71 51.38 52206.38 88888.00 2011-03-05 09:58:51.406 064 18327.80 51.33 52206.37 88888.00 2011-03-05 09:58:51.906 064 18327.90 51.40 52206.33 88888.00 2011-03-05 09:58:52.406 064 18327.69 51.38 52206.36 88888.00 2011-03-05 09:58:52.906 064 18327.80 51.30 52206.41 88888.00 2011-03-05 09:58:53.406 064 18327.90 51.31 52206.45 88888.00 2011-03-05 09:58:53.906 064 18327.74 51.34 52206.33 88888.00 2011-03-05 09:58:54.406 064 18327.58 51.30 52206.35 88888.00 2011-03-05 09:58:54.906 064 18327.75 51.31 52206.52 88888.00 2011-03-05 09:58:55.406 064 18328.06 51.30 52206.54 88888.00 2011-03-05 09:58:55.906 064 18328.17 51.34 52206.40 88888.00 2011-03-05 09:58:56.406 064 18328.04 51.33 52206.36 88888.00 2011-03-05 09:58:56.906 064 18328.02 51.35 52206.32 88888.00 2011-03-05 09:58:57.406 064 18328.00 51.43 52206.25 88888.00 2011-03-05 09:58:57.906 064 18327.75 51.42 52206.24 88888.00 2011-03-05 09:58:58.406 064 18327.68 51.42 52206.37 88888.00 2011-03-05 09:58:58.906 064 18327.69 51.37 52206.48 88888.00 2011-03-05 09:58:59.406 064 18327.67 51.32 52206.52 88888.00 2011-03-05 09:58:59.906 064 18327.95 51.31 52206.51 88888.00 2011-03-05 09:59:00.406 064 18328.04 51.36 52206.54 88888.00 2011-03-05 09:59:00.906 064 18328.03 51.34 52206.62 88888.00 2011-03-05 09:59:01.406 064 18327.99 51.37 52206.55 88888.00 2011-03-05 09:59:01.906 064 18328.04 51.39 52206.58 88888.00 2011-03-05 09:59:02.406 064 18328.19 51.34 52206.65 88888.00 2011-03-05 09:59:02.906 064 18328.36 51.36 52206.53 88888.00 2011-03-05 09:59:03.406 064 18328.06 51.43 52206.49 88888.00 2011-03-05 09:59:03.906 064 18327.69 51.33 52206.42 88888.00 2011-03-05 09:59:04.406 064 18327.97 51.34 52206.43 88888.00 2011-03-05 09:59:04.906 064 18328.25 51.35 52206.45 88888.00 2011-03-05 09:59:05.406 064 18328.19 51.37 52206.52 88888.00 2011-03-05 09:59:05.906 064 18328.06 51.42 52206.49 88888.00 2011-03-05 09:59:06.406 064 18328.03 51.45 52206.39 88888.00 2011-03-05 09:59:06.906 064 18327.74 51.43 52206.32 88888.00 2011-03-05 09:59:07.406 064 18327.75 51.37 52206.39 88888.00 2011-03-05 09:59:07.906 064 18328.13 51.33 52206.55 88888.00 2011-03-05 09:59:08.406 064 18328.27 51.33 52206.52 88888.00 2011-03-05 09:59:08.906 064 18328.02 51.34 52206.44 88888.00 2011-03-05 09:59:09.406 064 18328.00 51.40 52206.53 88888.00 2011-03-05 09:59:09.906 064 18328.39 51.38 52206.49 88888.00 2011-03-05 09:59:10.406 064 18328.36 51.32 52206.50 88888.00 2011-03-05 09:59:10.906 064 18328.32 51.34 52206.56 88888.00 2011-03-05 09:59:11.406 064 18328.48 51.35 52206.67 88888.00 2011-03-05 09:59:11.906 064 18328.48 51.36 52206.70 88888.00 2011-03-05 09:59:12.406 064 18328.14 51.42 52206.61 88888.00 2011-03-05 09:59:12.906 064 18328.03 51.35 52206.64 88888.00 2011-03-05 09:59:13.406 064 18328.43 51.24 52206.71 88888.00 2011-03-05 09:59:13.906 064 18328.19 51.20 52206.65 88888.00 2011-03-05 09:59:14.406 064 18328.04 51.26 52206.64 88888.00 2011-03-05 09:59:14.906 064 18328.11 51.26 52206.72 88888.00 2011-03-05 09:59:15.406 064 18328.04 51.22 52206.88 88888.00 2011-03-05 09:59:15.906 064 18327.94 51.19 52206.78 88888.00 2011-03-05 09:59:16.406 064 18328.16 51.23 52206.67 88888.00 2011-03-05 09:59:16.906 064 18328.38 51.20 52206.79 88888.00 2011-03-05 09:59:17.406 064 18328.41 51.19 52206.79 88888.00 2011-03-05 09:59:17.906 064 18328.54 51.14 52206.66 88888.00 2011-03-05 09:59:18.406 064 18328.33 51.19 52206.58 88888.00 2011-03-05 09:59:18.906 064 18328.32 50.98 52206.68 88888.00 2011-03-05 09:59:19.406 064 18328.47 50.97 52206.70 88888.00 2011-03-05 09:59:19.906 064 18328.04 51.09 52206.72 88888.00 2011-03-05 09:59:20.406 064 18327.84 51.09 52206.71 88888.00 2011-03-05 09:59:20.906 064 18327.87 51.14 52206.72 88888.00 2011-03-05 09:59:21.406 064 18328.13 51.13 52206.72 88888.00 2011-03-05 09:59:21.906 064 18328.25 51.01 52206.74 88888.00 2011-03-05 09:59:22.406 064 18328.48 51.07 52206.88 88888.00 2011-03-05 09:59:22.906 064 18328.45 51.12 52206.97 88888.00 2011-03-05 09:59:23.406 064 18328.48 51.13 52206.97 88888.00 2011-03-05 09:59:23.906 064 18328.28 51.08 52206.96 88888.00 2011-03-05 09:59:24.406 064 18328.34 51.04 52206.94 88888.00 2011-03-05 09:59:24.906 064 18328.16 51.06 52206.81 88888.00 2011-03-05 09:59:25.406 064 18328.01 51.12 52206.62 88888.00 2011-03-05 09:59:25.906 064 18328.21 51.18 52206.61 88888.00 2011-03-05 09:59:26.406 064 18328.25 51.23 52206.75 88888.00 2011-03-05 09:59:26.906 064 18327.96 51.18 52206.70 88888.00 2011-03-05 09:59:27.406 064 18327.86 51.20 52206.61 88888.00 2011-03-05 09:59:27.906 064 18328.32 51.22 52206.55 88888.00 2011-03-05 09:59:28.406 064 18328.17 51.23 52206.56 88888.00 2011-03-05 09:59:28.906 064 18327.97 51.24 52206.63 88888.00 2011-03-05 09:59:29.406 064 18328.03 51.28 52206.58 88888.00 2011-03-05 09:59:29.906 064 18327.84 51.29 52206.71 88888.00 2011-03-05 09:59:30.406 064 18327.82 51.32 52206.74 88888.00 2011-03-05 09:59:30.906 064 18327.67 51.34 52206.81 88888.00 2011-03-05 09:59:31.406 064 18327.59 51.42 52206.71 88888.00 2011-03-05 09:59:31.906 064 18327.70 51.37 52206.60 88888.00 2011-03-05 09:59:32.406 064 18327.96 51.34 52206.71 88888.00 2011-03-05 09:59:32.906 064 18327.74 51.47 52206.67 88888.00 2011-03-05 09:59:33.406 064 18327.61 51.46 52206.66 88888.00 2011-03-05 09:59:33.906 064 18327.81 51.45 52206.68 88888.00 2011-03-05 09:59:34.406 064 18327.73 51.47 52206.58 88888.00 2011-03-05 09:59:34.906 064 18327.71 51.41 52206.62 88888.00 2011-03-05 09:59:35.406 064 18327.71 51.47 52206.63 88888.00 2011-03-05 09:59:35.906 064 18327.85 51.51 52206.62 88888.00 2011-03-05 09:59:36.406 064 18328.10 51.51 52206.52 88888.00 2011-03-05 09:59:36.906 064 18327.92 51.47 52206.56 88888.00 2011-03-05 09:59:37.406 064 18327.87 51.41 52206.61 88888.00 2011-03-05 09:59:37.906 064 18327.95 51.29 52206.67 88888.00 2011-03-05 09:59:38.406 064 18328.10 51.20 52206.70 88888.00 2011-03-05 09:59:38.906 064 18327.95 51.21 52206.60 88888.00 2011-03-05 09:59:39.406 064 18327.82 51.28 52206.62 88888.00 2011-03-05 09:59:39.906 064 18328.01 51.31 52206.65 88888.00 2011-03-05 09:59:40.406 064 18328.03 51.33 52206.63 88888.00 2011-03-05 09:59:40.906 064 18328.01 51.35 52206.61 88888.00 2011-03-05 09:59:41.406 064 18327.94 51.38 52206.66 88888.00 2011-03-05 09:59:41.906 064 18327.97 51.37 52206.66 88888.00 2011-03-05 09:59:42.406 064 18327.87 51.42 52206.63 88888.00 2011-03-05 09:59:42.906 064 18327.90 51.42 52206.66 88888.00 2011-03-05 09:59:43.406 064 18328.29 51.42 52206.66 88888.00 2011-03-05 09:59:43.906 064 18328.56 51.34 52206.75 88888.00 2011-03-05 09:59:44.406 064 18328.30 51.23 52206.73 88888.00 2011-03-05 09:59:44.906 064 18328.38 51.20 52206.70 88888.00 2011-03-05 09:59:45.406 064 18328.26 51.26 52206.62 88888.00 2011-03-05 09:59:45.906 064 18328.07 51.19 52206.62 88888.00 2011-03-05 09:59:46.406 064 18328.05 51.23 52206.64 88888.00 2011-03-05 09:59:46.906 064 18328.25 51.22 52206.67 88888.00 2011-03-05 09:59:47.406 064 18328.36 51.19 52206.67 88888.00 2011-03-05 09:59:47.906 064 18328.06 51.19 52206.54 88888.00 2011-03-05 09:59:48.406 064 18327.99 51.16 52206.58 88888.00 2011-03-05 09:59:48.906 064 18328.06 51.08 52206.48 88888.00 2011-03-05 09:59:49.406 064 18327.95 51.10 52206.62 88888.00 2011-03-05 09:59:49.906 064 18327.83 51.15 52206.73 88888.00 2011-03-05 09:59:50.406 064 18327.89 51.15 52206.87 88888.00 2011-03-05 09:59:50.906 064 18328.06 51.19 52206.87 88888.00 2011-03-05 09:59:51.406 064 18328.34 51.20 52206.76 88888.00 2011-03-05 09:59:51.906 064 18328.35 51.13 52206.78 88888.00 2011-03-05 09:59:52.406 064 18328.33 51.12 52206.74 88888.00 2011-03-05 09:59:52.906 064 18328.04 51.11 52206.68 88888.00 2011-03-05 09:59:53.406 064 18327.92 51.16 52206.72 88888.00 2011-03-05 09:59:53.906 064 18327.81 51.20 52206.78 88888.00 2011-03-05 09:59:54.406 064 18327.85 51.22 52206.74 88888.00 2011-03-05 09:59:54.906 064 18328.15 51.18 52206.82 88888.00 2011-03-05 09:59:55.406 064 18328.21 51.15 52206.74 88888.00 2011-03-05 09:59:55.906 064 18328.15 51.09 52206.67 88888.00 2011-03-05 09:59:56.406 064 18328.11 51.18 52206.66 88888.00 2011-03-05 09:59:56.906 064 18328.04 51.16 52206.58 88888.00 2011-03-05 09:59:57.406 064 18327.67 51.20 52206.56 88888.00 2011-03-05 09:59:57.906 064 18327.53 51.21 52206.62 88888.00 2011-03-05 09:59:58.406 064 18327.75 51.24 52206.58 88888.00 2011-03-05 09:59:58.906 064 18327.80 51.28 52206.59 88888.00 2011-03-05 09:59:59.406 064 18327.57 51.31 52206.55 88888.00 2011-03-05 09:59:59.906 064 18327.60 51.29 52206.58 88888.00 2011-03-05 10:00:00.406 064 18327.78 51.24 52206.53 88888.00 2011-03-05 10:00:00.906 064 18328.05 51.27 52206.54 88888.00 2011-03-05 10:00:01.406 064 18328.15 51.25 52206.60 88888.00 2011-03-05 10:00:01.906 064 18328.11 51.25 52206.61 88888.00 2011-03-05 10:00:02.406 064 18327.95 51.27 52206.55 88888.00 2011-03-05 10:00:02.906 064 18328.05 51.32 52206.62 88888.00 2011-03-05 10:00:03.406 064 18328.04 51.29 52206.59 88888.00 2011-03-05 10:00:03.906 064 18327.86 51.32 52206.56 88888.00 2011-03-05 10:00:04.406 064 18327.94 51.34 52206.70 88888.00 2011-03-05 10:00:04.906 064 18327.89 51.39 52206.67 88888.00 2011-03-05 10:00:05.406 064 18327.48 51.41 52206.59 88888.00 2011-03-05 10:00:05.906 064 18327.54 51.42 52206.44 88888.00 2011-03-05 10:00:06.406 064 18327.78 51.46 52206.54 88888.00 2011-03-05 10:00:06.906 064 18327.49 51.49 52206.82 88888.00 2011-03-05 10:00:07.406 064 18327.51 51.49 52206.90 88888.00 2011-03-05 10:00:07.906 064 18327.54 51.51 52206.88 88888.00 2011-03-05 10:00:08.406 064 18327.82 51.53 52206.95 88888.00 2011-03-05 10:00:08.906 064 18328.00 51.56 52206.82 88888.00 2011-03-05 10:00:09.406 064 18327.79 51.62 52206.74 88888.00 2011-03-05 10:00:09.906 064 18327.73 51.55 52206.77 88888.00 2011-03-05 10:00:10.406 064 18327.84 51.57 52206.87 88888.00 2011-03-05 10:00:10.906 064 18327.84 51.59 52206.88 88888.00 2011-03-05 10:00:11.406 064 18327.80 51.57 52206.79 88888.00 2011-03-05 10:00:11.906 064 18328.13 51.59 52206.91 88888.00 2011-03-05 10:00:12.403 064 18328.06 51.54 52206.98 88888.00 2011-03-05 10:00:12.903 064 18327.96 51.51 52206.89 88888.00 2011-03-05 10:00:13.403 064 18327.89 51.47 52206.83 88888.00 2011-03-05 10:00:13.903 064 18327.83 51.54 52206.85 88888.00 2011-03-05 10:00:14.403 064 18327.79 51.55 52206.71 88888.00 2011-03-05 10:00:14.903 064 18327.78 51.57 52206.74 88888.00 2011-03-05 10:00:15.403 064 18327.95 51.59 52206.76 88888.00 2011-03-05 10:00:15.903 064 18328.00 51.59 52206.78 88888.00 2011-03-05 10:00:16.403 064 18327.95 51.61 52206.66 88888.00 2011-03-05 10:00:16.903 064 18328.04 51.56 52206.78 88888.00 2011-03-05 10:00:17.403 064 18328.29 51.55 52206.81 88888.00 2011-03-05 10:00:17.903 064 18328.19 51.55 52206.79 88888.00 2011-03-05 10:00:18.403 064 18328.05 51.56 52206.74 88888.00 2011-03-05 10:00:18.903 064 18327.95 51.55 52206.75 88888.00 2011-03-05 10:00:19.403 064 18327.94 51.52 52206.73 88888.00 2011-03-05 10:00:19.903 064 18328.01 51.53 52206.72 88888.00 2011-03-05 10:00:20.403 064 18328.00 51.49 52206.55 88888.00 2011-03-05 10:00:20.903 064 18328.07 51.49 52206.53 88888.00 2011-03-05 10:00:21.403 064 18328.06 51.46 52206.50 88888.00 2011-03-05 10:00:21.903 064 18328.00 51.47 52206.58 88888.00 2011-03-05 10:00:22.403 064 18328.21 51.46 52206.65 88888.00 2011-03-05 10:00:22.903 064 18328.33 51.42 52206.77 88888.00 2011-03-05 10:00:23.403 064 18328.08 51.39 52206.77 88888.00 2011-03-05 10:00:23.903 064 18328.00 51.47 52206.78 88888.00 2011-03-05 10:00:24.403 064 18327.95 51.47 52206.77 88888.00 2011-03-05 10:00:24.903 064 18327.84 51.45 52206.81 88888.00 2011-03-05 10:00:25.403 064 18327.96 51.47 52206.71 88888.00 2011-03-05 10:00:25.903 064 18328.03 51.37 52206.75 88888.00 2011-03-05 10:00:26.403 064 18328.04 51.38 52206.71 88888.00 2011-03-05 10:00:26.903 064 18328.29 51.39 52206.66 88888.00 2011-03-05 10:00:27.403 064 18328.48 51.51 52206.63 88888.00 2011-03-05 10:00:27.903 064 18327.99 51.49 52206.71 88888.00 2011-03-05 10:00:28.403 064 18327.81 51.38 52206.64 88888.00 2011-03-05 10:00:28.903 064 18327.81 51.38 52206.60 88888.00 2011-03-05 10:00:29.403 064 18328.04 51.38 52206.61 88888.00 2011-03-05 10:00:29.903 064 18328.11 51.38 52206.62 88888.00 2011-03-05 10:00:30.403 064 18328.45 51.34 52206.61 88888.00 2011-03-05 10:00:30.903 064 18328.52 51.41 52206.74 88888.00 2011-03-05 10:00:31.403 064 18328.21 51.41 52206.73 88888.00 2011-03-05 10:00:31.903 064 18328.04 51.41 52206.63 88888.00 2011-03-05 10:00:32.403 064 18328.10 51.38 52206.72 88888.00 2011-03-05 10:00:32.903 064 18327.81 51.39 52206.74 88888.00 2011-03-05 10:00:33.403 064 18327.92 51.45 52206.75 88888.00 2011-03-05 10:00:33.903 064 18328.16 51.43 52206.70 88888.00 2011-03-05 10:00:34.403 064 18327.89 51.34 52206.60 88888.00 2011-03-05 10:00:34.903 064 18327.65 51.40 52206.56 88888.00 2011-03-05 10:00:35.403 064 18327.60 51.40 52206.71 88888.00 2011-03-05 10:00:35.903 064 18327.69 51.45 52206.78 88888.00 2011-03-05 10:00:36.403 064 18327.59 51.55 52206.81 88888.00 2011-03-05 10:00:36.903 064 18327.53 51.58 52206.71 88888.00 2011-03-05 10:00:37.403 064 18327.42 51.62 52206.65 88888.00 2011-03-05 10:00:37.903 064 18327.60 51.62 52206.68 88888.00 2011-03-05 10:00:38.403 064 18327.86 51.58 52206.83 88888.00 2011-03-05 10:00:38.903 064 18327.96 51.51 52206.75 88888.00 2011-03-05 10:00:39.403 064 18328.06 51.55 52206.72 88888.00 2011-03-05 10:00:39.903 064 18328.16 51.55 52206.79 88888.00 2011-03-05 10:00:40.403 064 18327.95 51.56 52206.79 88888.00 2011-03-05 10:00:40.903 064 18327.93 51.62 52206.65 88888.00 2011-03-05 10:00:41.403 064 18327.67 51.60 52206.58 88888.00 2011-03-05 10:00:41.903 064 18327.79 51.53 52206.67 88888.00 2011-03-05 10:00:42.403 064 18327.94 51.67 52206.71 88888.00 2011-03-05 10:00:42.903 064 18327.87 51.72 52206.73 88888.00 2011-03-05 10:00:43.403 064 18328.02 51.76 52206.81 88888.00 2011-03-05 10:00:43.903 064 18327.92 51.77 52206.70 88888.00 2011-03-05 10:00:44.403 064 18327.76 51.77 52206.66 88888.00 2011-03-05 10:00:44.903 064 18327.83 51.79 52206.59 88888.00 2011-03-05 10:00:45.403 064 18327.78 51.89 52206.41 88888.00 2011-03-05 10:00:45.903 064 18327.78 51.84 52206.36 88888.00 2011-03-05 10:00:46.403 064 18328.14 51.88 52206.41 88888.00 2011-03-05 10:00:46.903 064 18328.27 51.84 52206.38 88888.00 2011-03-05 10:00:47.403 064 18328.05 51.90 52206.28 88888.00 2011-03-05 10:00:47.903 064 18327.90 51.91 52206.39 88888.00 2011-03-05 10:00:48.403 064 18327.87 51.84 52206.45 88888.00 2011-03-05 10:00:48.903 064 18327.83 51.84 52206.52 88888.00 2011-03-05 10:00:49.403 064 18327.80 51.85 52206.40 88888.00 2011-03-05 10:00:49.903 064 18327.90 51.79 52206.32 88888.00 2011-03-05 10:00:50.403 064 18328.01 51.72 52206.56 88888.00 2011-03-05 10:00:50.903 064 18328.06 51.70 52206.74 88888.00 2011-03-05 10:00:51.403 064 18328.04 51.77 52206.64 88888.00 2011-03-05 10:00:51.903 064 18328.11 51.73 52206.73 88888.00 2011-03-05 10:00:52.403 064 18328.10 51.75 52206.84 88888.00 2011-03-05 10:00:52.903 064 18328.07 51.80 52206.83 88888.00 2011-03-05 10:00:53.403 064 18328.00 51.82 52206.68 88888.00 2011-03-05 10:00:53.903 064 18328.00 51.76 52206.65 88888.00 2011-03-05 10:00:54.403 064 18328.03 51.77 52206.75 88888.00 2011-03-05 10:00:54.903 064 18327.99 51.75 52206.85 88888.00 2011-03-05 10:00:55.403 064 18328.00 51.77 52206.77 88888.00 2011-03-05 10:00:55.903 064 18328.00 51.73 52206.74 88888.00 2011-03-05 10:00:56.403 064 18327.83 51.71 52206.75 88888.00 2011-03-05 10:00:56.903 064 18327.86 51.73 52206.83 88888.00 2011-03-05 10:00:57.403 064 18328.27 51.73 52206.81 88888.00 2011-03-05 10:00:57.903 064 18328.63 51.62 52206.76 88888.00 2011-03-05 10:00:58.403 064 18328.59 51.58 52206.70 88888.00 2011-03-05 10:00:58.903 064 18328.43 51.57 52206.75 88888.00 2011-03-05 10:00:59.403 064 18328.27 51.57 52206.68 88888.00 2011-03-05 10:00:59.903 064 18328.01 51.55 52206.74 88888.00 2011-03-05 10:01:00.403 064 18327.95 51.48 52206.67 88888.00 2011-03-05 10:01:00.903 064 18327.96 51.42 52206.58 88888.00 2011-03-05 10:01:01.403 064 18327.96 51.47 52206.60 88888.00 2011-03-05 10:01:01.903 064 18327.97 51.47 52206.54 88888.00 2011-03-05 10:01:02.403 064 18328.00 51.48 52206.52 88888.00 2011-03-05 10:01:02.903 064 18328.05 51.51 52206.59 88888.00 2011-03-05 10:01:03.403 064 18328.27 51.56 52206.61 88888.00 2011-03-05 10:01:03.903 064 18328.02 51.48 52206.62 88888.00 2011-03-05 10:01:04.403 064 18328.19 51.40 52206.72 88888.00 2011-03-05 10:01:04.903 064 18328.32 51.41 52206.77 88888.00 2011-03-05 10:01:05.403 064 18328.43 51.38 52206.81 88888.00 2011-03-05 10:01:05.903 064 18328.26 51.43 52206.75 88888.00 2011-03-05 10:01:06.403 064 18328.19 51.42 52206.78 88888.00 2011-03-05 10:01:06.903 064 18328.05 51.36 52206.78 88888.00 2011-03-05 10:01:07.403 064 18327.94 51.37 52206.66 88888.00 2011-03-05 10:01:07.903 064 18328.21 51.41 52206.65 88888.00 2011-03-05 10:01:08.403 064 18328.52 51.41 52206.76 88888.00 2011-03-05 10:01:08.903 064 18328.25 51.48 52206.71 88888.00 2011-03-05 10:01:09.403 064 18327.83 51.45 52206.72 88888.00 2011-03-05 10:01:09.903 064 18327.72 51.43 52206.73 88888.00 2011-03-05 10:01:10.403 064 18327.69 51.43 52206.66 88888.00 2011-03-05 10:01:10.903 064 18328.01 51.42 52206.67 88888.00 2011-03-05 10:01:11.403 064 18327.90 51.42 52206.60 88888.00 2011-03-05 10:01:11.903 064 18327.81 51.42 52206.60 88888.00 2011-03-05 10:01:12.403 064 18327.75 51.51 52206.71 88888.00 2011-03-05 10:01:12.903 064 18327.69 51.47 52206.77 88888.00 2011-03-05 10:01:13.403 064 18327.84 51.43 52206.85 88888.00 2011-03-05 10:01:13.903 064 18327.80 51.37 52206.76 88888.00 2011-03-05 10:01:14.403 064 18327.74 51.39 52206.76 88888.00 2011-03-05 10:01:14.903 064 18328.03 51.40 52206.72 88888.00 2011-03-05 10:01:15.403 064 18328.13 51.39 52206.77 88888.00 2011-03-05 10:01:15.903 064 18327.97 51.39 52206.86 88888.00 2011-03-05 10:01:16.403 064 18327.90 51.45 52206.86 88888.00 2011-03-05 10:01:16.903 064 18327.89 51.45 52206.81 88888.00 2011-03-05 10:01:17.403 064 18327.97 51.51 52206.71 88888.00 2011-03-05 10:01:17.903 064 18327.89 51.48 52206.76 88888.00 2011-03-05 10:01:18.403 064 18327.95 51.48 52206.74 88888.00 2011-03-05 10:01:18.903 064 18328.16 51.46 52206.67 88888.00 2011-03-05 10:01:19.403 064 18328.28 51.47 52206.83 88888.00 2011-03-05 10:01:19.903 064 18328.26 51.41 52206.85 88888.00 2011-03-05 10:01:20.403 064 18328.10 51.44 52206.85 88888.00 2011-03-05 10:01:20.903 064 18328.04 51.43 52206.81 88888.00 2011-03-05 10:01:21.403 064 18327.94 51.39 52206.75 88888.00 2011-03-05 10:01:21.903 064 18328.03 51.45 52206.63 88888.00 2011-03-05 10:01:22.403 064 18327.97 51.43 52206.64 88888.00 2011-03-05 10:01:22.903 064 18328.00 51.46 52206.63 88888.00 2011-03-05 10:01:23.403 064 18328.05 51.46 52206.66 88888.00 2011-03-05 10:01:23.903 064 18328.01 51.38 52206.66 88888.00 2011-03-05 10:01:24.403 064 18328.06 51.19 52206.66 88888.00 2011-03-05 10:01:24.903 064 18328.15 51.26 52206.66 88888.00 2011-03-05 10:01:25.403 064 18327.96 51.34 52206.78 88888.00 2011-03-05 10:01:25.903 064 18327.92 51.38 52206.64 88888.00 2011-03-05 10:01:26.403 064 18328.37 51.31 52206.63 88888.00 2011-03-05 10:01:26.903 064 18328.44 51.39 52206.56 88888.00 2011-03-05 10:01:27.403 064 18328.48 51.40 52206.76 88888.00 2011-03-05 10:01:27.903 064 18328.48 51.44 52206.87 88888.00 2011-03-05 10:01:28.403 064 18328.47 51.48 52206.79 88888.00 2011-03-05 10:01:28.903 064 18328.56 51.42 52206.72 88888.00 2011-03-05 10:01:29.403 064 18328.56 51.47 52206.70 88888.00 2011-03-05 10:01:29.903 064 18328.34 51.49 52206.71 88888.00 2011-03-05 10:01:30.403 064 18327.97 51.47 52206.75 88888.00 2011-03-05 10:01:30.903 064 18327.95 51.47 52206.79 88888.00 2011-03-05 10:01:31.403 064 18328.15 51.44 52206.73 88888.00 2011-03-05 10:01:31.903 064 18328.06 51.42 52206.81 88888.00 2011-03-05 10:01:32.403 064 18327.94 51.37 52206.88 88888.00 2011-03-05 10:01:32.903 064 18327.92 51.30 52206.90 88888.00 2011-03-05 10:01:33.403 064 18328.36 51.34 52206.81 88888.00 2011-03-05 10:01:33.903 064 18328.29 51.38 52206.72 88888.00 2011-03-05 10:01:34.403 064 18328.13 51.35 52206.74 88888.00 2011-03-05 10:01:34.903 064 18328.17 51.36 52206.81 88888.00 2011-03-05 10:01:35.403 064 18328.29 51.34 52206.89 88888.00 2011-03-05 10:01:35.903 064 18328.13 51.40 52206.88 88888.00 2011-03-05 10:01:36.403 064 18328.07 51.43 52206.75 88888.00 2011-03-05 10:01:36.903 064 18327.79 51.48 52206.74 88888.00 2011-03-05 10:01:37.403 064 18327.93 51.44 52206.78 88888.00 2011-03-05 10:01:37.903 064 18328.14 51.43 52206.76 88888.00 2011-03-05 10:01:38.403 064 18328.48 51.43 52206.81 88888.00 2011-03-05 10:01:38.903 064 18328.21 51.38 52206.81 88888.00 2011-03-05 10:01:39.403 064 18328.23 51.33 52206.74 88888.00 2011-03-05 10:01:39.903 064 18328.26 51.38 52206.75 88888.00 2011-03-05 10:01:40.403 064 18328.35 51.43 52206.79 88888.00 2011-03-05 10:01:40.903 064 18328.45 51.45 52206.74 88888.00 2011-03-05 10:01:41.403 064 18328.73 51.42 52206.74 88888.00 2011-03-05 10:01:41.903 064 18328.48 51.38 52206.78 88888.00 2011-03-05 10:01:42.403 064 18328.46 51.33 52206.88 88888.00 2011-03-05 10:01:42.903 064 18328.33 51.39 52206.90 88888.00 2011-03-05 10:01:43.403 064 18328.19 51.38 52206.86 88888.00 2011-03-05 10:01:43.903 064 18328.12 51.37 52206.79 88888.00 2011-03-05 10:01:44.403 064 18328.22 51.41 52206.82 88888.00 2011-03-05 10:01:44.903 064 18328.21 51.41 52206.82 88888.00 2011-03-05 10:01:45.403 064 18328.26 51.45 52206.81 88888.00 2011-03-05 10:01:45.903 064 18328.63 51.40 52206.79 88888.00 2011-03-05 10:01:46.403 064 18328.82 51.38 52206.79 88888.00 2011-03-05 10:01:46.903 064 18328.79 51.36 52206.72 88888.00 2011-03-05 10:01:47.403 064 18328.38 51.34 52206.77 88888.00 2011-03-05 10:01:47.903 064 18328.26 51.31 52206.86 88888.00 2011-03-05 10:01:48.403 064 18328.40 51.32 52206.91 88888.00 2011-03-05 10:01:48.903 064 18328.83 51.33 52206.89 88888.00 2011-03-05 10:01:49.403 064 18328.76 51.32 52206.87 88888.00 2011-03-05 10:01:49.903 064 18328.22 51.25 52206.93 88888.00 2011-03-05 10:01:50.403 064 18328.13 51.29 52206.97 88888.00 2011-03-05 10:01:50.903 064 18328.25 51.33 52206.93 88888.00 2011-03-05 10:01:51.403 064 18328.24 51.42 52206.79 88888.00 2011-03-05 10:01:51.903 064 18328.38 51.44 52206.87 88888.00 2011-03-05 10:01:52.403 064 18328.71 51.45 52206.86 88888.00 2011-03-05 10:01:52.903 064 18328.50 51.49 52206.85 88888.00 2011-03-05 10:01:53.403 064 18328.22 51.51 52206.93 88888.00 2011-03-05 10:01:53.903 064 18328.30 51.48 52207.02 88888.00 2011-03-05 10:01:54.403 064 18328.22 51.48 52206.96 88888.00 2011-03-05 10:01:54.903 064 18328.51 51.38 52207.00 88888.00 2011-03-05 10:01:55.403 064 18328.66 51.39 52206.93 88888.00 2011-03-05 10:01:55.903 064 18328.58 51.42 52206.89 88888.00 2011-03-05 10:01:56.403 064 18328.32 51.44 52206.86 88888.00 2011-03-05 10:01:56.903 064 18328.07 51.45 52206.96 88888.00 2011-03-05 10:01:57.403 064 18328.11 51.42 52206.91 88888.00 2011-03-05 10:01:57.903 064 18328.50 51.37 52206.88 88888.00 2011-03-05 10:01:58.403 064 18328.67 51.40 52206.84 88888.00 2011-03-05 10:01:58.903 064 18328.27 51.37 52206.78 88888.00 2011-03-05 10:01:59.403 064 18328.02 51.30 52206.84 88888.00 2011-03-05 10:01:59.903 064 18328.00 51.34 52206.91 88888.00 2011-03-05 10:02:00.403 064 18328.37 51.39 52206.85 88888.00 2011-03-05 10:02:00.903 064 18328.41 51.36 52206.90 88888.00 2011-03-05 10:02:01.403 064 18328.25 51.39 52206.91 88888.00 2011-03-05 10:02:01.903 064 18328.24 51.43 52206.90 88888.00 2011-03-05 10:02:02.403 064 18328.52 51.43 52206.72 88888.00 2011-03-05 10:02:02.903 064 18328.39 51.36 52206.73 88888.00 2011-03-05 10:02:03.403 064 18328.27 51.34 52206.78 88888.00 2011-03-05 10:02:03.903 064 18328.32 51.38 52206.66 88888.00 2011-03-05 10:02:04.403 064 18328.11 51.34 52206.72 88888.00 2011-03-05 10:02:04.903 064 18328.08 51.30 52206.87 88888.00 2011-03-05 10:02:05.403 064 18328.37 51.34 52206.89 88888.00 2011-03-05 10:02:05.903 064 18328.68 51.32 52206.70 88888.00 2011-03-05 10:02:06.403 064 18328.76 51.32 52206.76 88888.00 2011-03-05 10:02:06.903 064 18328.71 51.31 52206.75 88888.00 2011-03-05 10:02:07.403 064 18328.50 51.31 52206.66 88888.00 2011-03-05 10:02:07.903 064 18328.15 51.33 52206.70 88888.00 2011-03-05 10:02:08.403 064 18328.34 51.39 52206.62 88888.00 2011-03-05 10:02:08.903 064 18328.57 51.39 52206.62 88888.00 2011-03-05 10:02:09.403 064 18328.61 51.40 52206.60 88888.00 2011-03-05 10:02:09.903 064 18328.72 51.40 52206.60 88888.00 2011-03-05 10:02:10.403 064 18328.66 51.35 52206.56 88888.00 2011-03-05 10:02:10.903 064 18328.60 51.28 52206.58 88888.00 2011-03-05 10:02:11.403 064 18328.65 51.31 52206.58 88888.00 2011-03-05 10:02:11.903 064 18328.59 51.33 52206.54 88888.00 2011-03-05 10:02:12.403 064 18328.57 51.39 52206.54 88888.00 2011-03-05 10:02:12.903 064 18328.25 51.43 52206.60 88888.00 2011-03-05 10:02:13.403 064 18328.35 51.46 52206.68 88888.00 2011-03-05 10:02:13.903 064 18328.49 51.45 52206.68 88888.00 2011-03-05 10:02:14.403 064 18328.41 51.41 52206.68 88888.00 2011-03-05 10:02:14.903 064 18328.29 51.36 52206.78 88888.00 2011-03-05 10:02:15.403 064 18328.36 51.34 52206.79 88888.00 2011-03-05 10:02:15.903 064 18328.49 51.43 52206.74 88888.00 2011-03-05 10:02:16.403 064 18328.58 51.43 52206.77 88888.00 2011-03-05 10:02:16.903 064 18328.73 51.52 52206.89 88888.00 2011-03-05 10:02:17.403 064 18328.47 51.52 52206.79 88888.00 2011-03-05 10:02:17.903 064 18328.19 51.51 52206.96 88888.00 2011-03-05 10:02:18.403 064 18328.14 51.46 52207.08 88888.00 2011-03-05 10:02:18.903 064 18328.15 51.53 52207.01 88888.00 2011-03-05 10:02:19.403 064 18328.46 51.55 52207.02 88888.00 2011-03-05 10:02:19.903 064 18328.81 51.52 52206.87 88888.00 2011-03-05 10:02:20.403 064 18328.83 51.56 52206.84 88888.00 2011-03-05 10:02:20.903 064 18328.51 51.57 52206.82 88888.00 2011-03-05 10:02:21.403 064 18328.37 51.53 52206.86 88888.00 2011-03-05 10:02:21.903 064 18328.33 51.59 52206.83 88888.00 2011-03-05 10:02:22.403 064 18328.23 51.67 52206.72 88888.00 2011-03-05 10:02:22.903 064 18328.17 51.64 52206.75 88888.00 2011-03-05 10:02:23.403 064 18328.25 51.59 52206.84 88888.00 2011-03-05 10:02:23.903 064 18328.13 51.61 52206.87 88888.00 2011-03-05 10:02:24.403 064 18328.15 51.57 52206.81 88888.00 2011-03-05 10:02:24.903 064 18328.26 51.54 52206.82 88888.00 2011-03-05 10:02:25.403 064 18328.35 51.58 52206.84 88888.00 2011-03-05 10:02:25.903 064 18328.49 51.58 52206.76 88888.00 2011-03-05 10:02:26.403 064 18328.33 51.58 52206.85 88888.00 2011-03-05 10:02:26.903 064 18328.35 51.54 52206.86 88888.00 2011-03-05 10:02:27.403 064 18328.25 51.51 52206.90 88888.00 2011-03-05 10:02:27.903 064 18328.17 51.47 52206.95 88888.00 2011-03-05 10:02:28.403 064 18328.36 51.48 52206.86 88888.00 2011-03-05 10:02:28.903 064 18328.75 51.48 52206.78 88888.00 2011-03-05 10:02:29.403 064 18328.75 51.44 52206.77 88888.00 2011-03-05 10:02:29.903 064 18328.36 51.46 52206.83 88888.00 2011-03-05 10:02:30.403 064 18328.17 51.43 52206.84 88888.00 2011-03-05 10:02:30.903 064 18328.59 51.43 52206.85 88888.00 2011-03-05 10:02:31.403 064 18328.48 51.43 52206.84 88888.00 2011-03-05 10:02:31.903 064 18328.32 51.47 52206.86 88888.00 2011-03-05 10:02:32.403 064 18328.55 51.43 52206.86 88888.00 2011-03-05 10:02:32.903 064 18328.82 51.46 52206.88 88888.00 2011-03-05 10:02:33.403 064 18328.54 51.34 52206.91 88888.00 2011-03-05 10:02:33.903 064 18328.82 51.26 52206.87 88888.00 2011-03-05 10:02:34.403 064 18328.62 51.26 52206.97 88888.00 2011-03-05 10:02:34.903 064 18328.43 51.34 52207.05 88888.00 2011-03-05 10:02:35.403 064 18328.24 51.37 52207.09 88888.00 2011-03-05 10:02:35.903 064 18328.11 51.44 52207.05 88888.00 2011-03-05 10:02:36.403 064 18328.15 51.45 52206.88 88888.00 2011-03-05 10:02:36.903 064 18328.17 51.52 52206.87 88888.00 2011-03-05 10:02:37.403 064 18328.25 51.46 52206.95 88888.00 2011-03-05 10:02:37.903 064 18328.19 51.49 52207.03 88888.00 2011-03-05 10:02:38.403 064 18328.54 51.51 52207.02 88888.00 2011-03-05 10:02:38.903 064 18328.80 51.51 52206.87 88888.00 2011-03-05 10:02:39.403 064 18328.70 51.49 52206.85 88888.00 2011-03-05 10:02:39.903 064 18328.57 51.51 52206.85 88888.00 2011-03-05 10:02:40.403 064 18328.26 51.57 52206.87 88888.00 2011-03-05 10:02:40.903 064 18328.56 51.60 52206.91 88888.00 2011-03-05 10:02:41.403 064 18328.43 51.54 52206.91 88888.00 2011-03-05 10:02:41.903 064 18328.22 51.44 52206.88 88888.00 2011-03-05 10:02:42.403 064 18328.10 51.44 52206.88 88888.00 2011-03-05 10:02:42.903 064 18328.21 51.49 52206.88 88888.00 2011-03-05 10:02:43.403 064 18328.11 51.52 52206.78 88888.00 2011-03-05 10:02:43.903 064 18328.30 51.43 52206.87 88888.00 2011-03-05 10:02:44.403 064 18328.25 51.45 52206.91 88888.00 2011-03-05 10:02:44.903 064 18328.23 51.47 52206.82 88888.00 2011-03-05 10:02:45.403 064 18327.97 51.52 52206.85 88888.00 2011-03-05 10:02:45.903 064 18327.78 51.60 52206.79 88888.00 2011-03-05 10:02:46.403 064 18327.76 51.52 52206.86 88888.00 2011-03-05 10:02:46.903 064 18327.96 51.51 52206.99 88888.00 2011-03-05 10:02:47.403 064 18328.14 51.57 52206.97 88888.00 2011-03-05 10:02:47.903 064 18327.84 51.44 52206.94 88888.00 2011-03-05 10:02:48.403 064 18327.75 51.42 52206.87 88888.00 2011-03-05 10:02:48.903 064 18327.82 51.45 52206.90 88888.00 2011-03-05 10:02:49.403 064 18327.80 51.56 52206.84 88888.00 2011-03-05 10:02:49.903 064 18327.86 51.58 52206.83 88888.00 2011-03-05 10:02:50.403 064 18327.93 51.61 52206.86 88888.00 2011-03-05 10:02:50.903 064 18328.07 51.54 52206.83 88888.00 2011-03-05 10:02:51.403 064 18328.00 51.49 52206.85 88888.00 2011-03-05 10:02:51.903 064 18327.91 51.49 52206.94 88888.00 2011-03-05 10:02:52.403 064 18327.95 51.51 52206.91 88888.00 2011-03-05 10:02:52.903 064 18327.87 51.46 52206.96 88888.00 2011-03-05 10:02:53.403 064 18327.99 51.47 52206.96 88888.00 2011-03-05 10:02:53.903 064 18328.05 51.48 52206.96 88888.00 2011-03-05 10:02:54.403 064 18328.08 51.41 52207.02 88888.00 2011-03-05 10:02:54.903 064 18328.44 51.30 52206.95 88888.00 2011-03-05 10:02:55.403 064 18328.12 51.38 52206.84 88888.00 2011-03-05 10:02:55.903 064 18327.95 51.46 52206.84 88888.00 2011-03-05 10:02:56.403 064 18328.02 51.49 52207.02 88888.00 2011-03-05 10:02:56.903 064 18328.40 51.51 52207.11 88888.00 2011-03-05 10:02:57.403 064 18328.39 51.57 52206.97 88888.00 2011-03-05 10:02:57.903 064 18328.24 51.54 52206.83 88888.00 2011-03-05 10:02:58.403 064 18328.28 51.49 52206.79 88888.00 2011-03-05 10:02:58.903 064 18328.61 51.47 52206.76 88888.00 2011-03-05 10:02:59.403 064 18328.63 51.47 52206.68 88888.00 2011-03-05 10:02:59.903 064 18328.27 51.42 52206.68 88888.00 2011-03-05 10:03:00.403 064 18328.11 51.43 52206.84 88888.00 2011-03-05 10:03:00.903 064 18328.12 51.45 52206.89 88888.00 2011-03-05 10:03:01.403 064 18328.06 51.45 52206.77 88888.00 2011-03-05 10:03:01.903 064 18328.12 51.46 52206.75 88888.00 2011-03-05 10:03:02.403 064 18328.39 51.45 52206.78 88888.00 2011-03-05 10:03:02.903 064 18328.38 51.47 52206.79 88888.00 2011-03-05 10:03:03.403 064 18328.32 51.57 52206.84 88888.00 2011-03-05 10:03:03.903 064 18328.10 51.51 52206.93 88888.00 2011-03-05 10:03:04.403 064 18328.02 51.40 52206.95 88888.00 2011-03-05 10:03:04.903 064 18328.04 51.37 52206.82 88888.00 2011-03-05 10:03:05.403 064 18328.13 51.43 52206.89 88888.00 2011-03-05 10:03:05.903 064 18327.99 51.47 52206.84 88888.00 2011-03-05 10:03:06.403 064 18328.18 51.53 52206.76 88888.00 2011-03-05 10:03:06.903 064 18328.38 51.53 52206.79 88888.00 2011-03-05 10:03:07.403 064 18328.36 51.55 52206.84 88888.00 2011-03-05 10:03:07.903 064 18328.47 51.67 52206.88 88888.00 2011-03-05 10:03:08.403 064 18328.23 51.61 52206.89 88888.00 2011-03-05 10:03:08.903 064 18328.38 51.52 52206.87 88888.00 2011-03-05 10:03:09.403 064 18328.18 51.41 52206.95 88888.00 2011-03-05 10:03:09.903 064 18328.08 51.42 52206.96 88888.00 2011-03-05 10:03:10.403 064 18328.06 51.49 52206.86 88888.00 2011-03-05 10:03:10.903 064 18328.05 51.49 52206.93 88888.00 2011-03-05 10:03:11.403 064 18327.89 51.57 52207.00 88888.00 2011-03-05 10:03:11.903 064 18327.80 51.57 52207.03 88888.00 2011-03-05 10:03:12.403 064 18327.82 51.59 52206.90 88888.00 2011-03-05 10:03:12.903 064 18328.17 51.52 52206.93 88888.00 2011-03-05 10:03:13.403 064 18328.47 51.53 52206.94 88888.00 2011-03-05 10:03:13.903 064 18328.52 51.57 52207.03 88888.00 2011-03-05 10:03:14.403 064 18328.58 51.61 52207.08 88888.00 2011-03-05 10:03:14.903 064 18328.30 51.62 52207.17 88888.00 2011-03-05 10:03:15.403 064 18328.41 51.51 52207.18 88888.00 2011-03-05 10:03:15.903 064 18328.25 51.48 52207.12 88888.00 2011-03-05 10:03:16.403 064 18328.24 51.56 52207.12 88888.00 2011-03-05 10:03:16.903 064 18328.03 51.64 52207.09 88888.00 2011-03-05 10:03:17.403 064 18327.93 51.65 52207.08 88888.00 2011-03-05 10:03:17.903 064 18327.91 51.59 52207.02 88888.00 2011-03-05 10:03:18.403 064 18328.04 51.58 52207.05 88888.00 2011-03-05 10:03:18.903 064 18328.19 51.59 52206.98 88888.00 2011-03-05 10:03:19.403 064 18327.96 51.56 52206.79 88888.00 2011-03-05 10:03:19.903 064 18327.96 51.49 52206.68 88888.00 2011-03-05 10:03:20.403 064 18328.23 51.47 52206.68 88888.00 2011-03-05 10:03:20.903 064 18328.56 51.45 52206.76 88888.00 2011-03-05 10:03:21.403 064 18328.38 51.45 52206.84 88888.00 2011-03-05 10:03:21.903 064 18328.17 51.42 52206.72 88888.00 2011-03-05 10:03:22.403 064 18328.19 51.47 52206.68 88888.00 2011-03-05 10:03:22.903 064 18328.57 51.51 52206.73 88888.00 2011-03-05 10:03:23.403 064 18328.68 51.47 52206.63 88888.00 2011-03-05 10:03:23.903 064 18328.35 51.44 52206.68 88888.00 2011-03-05 10:03:24.403 064 18328.27 51.48 52206.73 88888.00 2011-03-05 10:03:24.903 064 18328.13 51.46 52206.65 88888.00 2011-03-05 10:03:25.403 064 18328.12 51.52 52206.70 88888.00 2011-03-05 10:03:25.903 064 18328.18 51.52 52206.70 88888.00 2011-03-05 10:03:26.403 064 18328.26 51.39 52206.72 88888.00 2011-03-05 10:03:26.903 064 18328.25 51.42 52206.76 88888.00 2011-03-05 10:03:27.403 064 18328.22 51.51 52206.90 88888.00 2011-03-05 10:03:27.903 064 18328.28 51.48 52206.89 88888.00 2011-03-05 10:03:28.403 064 18328.63 51.44 52206.86 88888.00 2011-03-05 10:03:28.903 064 18328.30 51.39 52206.85 88888.00 2011-03-05 10:03:29.403 064 18328.16 51.41 52206.81 88888.00 2011-03-05 10:03:29.903 064 18328.40 51.49 52206.72 88888.00 2011-03-05 10:03:30.403 064 18328.61 51.54 52206.83 88888.00 2011-03-05 10:03:30.903 064 18328.48 51.52 52206.79 88888.00 2011-03-05 10:03:31.403 064 18328.28 51.46 52206.86 88888.00 2011-03-05 10:03:31.903 064 18328.24 51.41 52206.87 88888.00 2011-03-05 10:03:32.403 064 18328.15 51.38 52206.95 88888.00 2011-03-05 10:03:32.903 064 18328.16 51.40 52206.91 88888.00 2011-03-05 10:03:33.403 064 18328.24 51.39 52206.93 88888.00 2011-03-05 10:03:33.903 064 18328.34 51.38 52206.99 88888.00 2011-03-05 10:03:34.403 064 18328.60 51.31 52206.93 88888.00 2011-03-05 10:03:34.903 064 18328.32 51.32 52206.89 88888.00 2011-03-05 10:03:35.403 064 18328.14 51.31 52206.73 88888.00 2011-03-05 10:03:35.903 064 18328.10 51.31 52206.73 88888.00 2011-03-05 10:03:36.403 064 18328.04 51.27 52206.70 88888.00 2011-03-05 10:03:36.903 064 18328.17 51.16 52206.74 88888.00 2011-03-05 10:03:37.403 064 18328.52 51.09 52206.74 88888.00 2011-03-05 10:03:37.903 064 18328.63 51.23 52206.66 88888.00 2011-03-05 10:03:38.403 064 18328.63 51.37 52206.64 88888.00 2011-03-05 10:03:38.903 064 18328.58 51.39 52206.61 88888.00 2011-03-05 10:03:39.403 064 18328.22 51.42 52206.64 88888.00 2011-03-05 10:03:39.903 064 18328.01 51.41 52206.65 88888.00 2011-03-05 10:03:40.403 064 18327.92 51.45 52206.78 88888.00 2011-03-05 10:03:40.903 064 18327.92 51.42 52206.81 88888.00 2011-03-05 10:03:41.403 064 18327.97 51.42 52206.74 88888.00 2011-03-05 10:03:41.903 064 18328.07 51.41 52206.79 88888.00 2011-03-05 10:03:42.403 064 18328.01 51.40 52206.88 88888.00 2011-03-05 10:03:42.903 064 18328.15 51.40 52206.82 88888.00 2011-03-05 10:03:43.403 064 18328.25 51.38 52206.79 88888.00 2011-03-05 10:03:43.903 064 18328.14 51.42 52206.61 88888.00 2011-03-05 10:03:44.403 064 18328.02 51.41 52206.76 88888.00 2011-03-05 10:03:44.903 064 18328.02 51.37 52206.82 88888.00 2011-03-05 10:03:45.403 064 18327.99 51.41 52206.82 88888.00 2011-03-05 10:03:45.903 064 18328.07 51.48 52206.83 88888.00 2011-03-05 10:03:46.403 064 18328.16 51.57 52206.86 88888.00 2011-03-05 10:03:46.903 064 18328.11 51.54 52206.86 88888.00 2011-03-05 10:03:47.403 064 18328.04 51.47 52206.95 88888.00 2011-03-05 10:03:47.903 064 18328.05 51.44 52206.99 88888.00 2011-03-05 10:03:48.403 064 18328.08 51.44 52206.96 88888.00 2011-03-05 10:03:48.903 064 18328.15 51.41 52206.97 88888.00 2011-03-05 10:03:49.403 064 18328.55 51.55 52206.96 88888.00 2011-03-05 10:03:49.903 064 18328.54 51.51 52207.05 88888.00 2011-03-05 10:03:50.403 064 18328.14 51.59 52207.09 88888.00 2011-03-05 10:03:50.903 064 18328.28 51.55 52207.00 88888.00 2011-03-05 10:03:51.403 064 18328.48 51.60 52207.10 88888.00 2011-03-05 10:03:51.903 064 18328.17 51.61 52207.07 88888.00 2011-03-05 10:03:52.403 064 18328.16 51.60 52206.98 88888.00 2011-03-05 10:03:52.903 064 18328.34 51.62 52207.00 88888.00 2011-03-05 10:03:53.403 064 18328.25 51.66 52206.98 88888.00 2011-03-05 10:03:53.903 064 18328.10 51.71 52206.96 88888.00 2011-03-05 10:03:54.403 064 18328.03 51.74 52206.99 88888.00 2011-03-05 10:03:54.903 064 18328.22 51.65 52206.91 88888.00 2011-03-05 10:03:55.403 064 18328.36 51.65 52206.83 88888.00 2011-03-05 10:03:55.903 064 18328.27 51.68 52206.87 88888.00 2011-03-05 10:03:56.403 064 18328.41 51.61 52206.94 88888.00 2011-03-05 10:03:56.903 064 18328.72 51.66 52206.94 88888.00 2011-03-05 10:03:57.403 064 18328.87 51.73 52206.90 88888.00 2011-03-05 10:03:57.903 064 18328.72 51.63 52206.87 88888.00 2011-03-05 10:03:58.403 064 18328.83 51.60 52206.93 88888.00 2011-03-05 10:03:58.903 064 18329.01 51.65 52206.93 88888.00 2011-03-05 10:03:59.403 064 18328.95 51.65 52206.79 88888.00 2011-03-05 10:03:59.903 064 18328.89 51.67 52206.83 88888.00 2011-03-05 10:04:00.403 064 18328.95 51.71 52206.87 88888.00 2011-03-05 10:04:00.903 064 18328.61 51.73 52206.75 88888.00 2011-03-05 10:04:01.403 064 18328.39 51.73 52206.77 88888.00 2011-03-05 10:04:01.903 064 18328.45 51.72 52206.86 88888.00 2011-03-05 10:04:02.403 064 18328.70 51.74 52206.82 88888.00 2011-03-05 10:04:02.903 064 18328.73 51.67 52206.85 88888.00 2011-03-05 10:04:03.403 064 18328.52 51.70 52206.84 88888.00 2011-03-05 10:04:03.903 064 18328.72 51.69 52206.89 88888.00 2011-03-05 10:04:04.403 064 18328.60 51.67 52206.84 88888.00 2011-03-05 10:04:04.903 064 18328.47 51.70 52206.84 88888.00 2011-03-05 10:04:05.403 064 18328.38 51.71 52206.83 88888.00 2011-03-05 10:04:05.903 064 18328.41 51.54 52206.88 88888.00 2011-03-05 10:04:06.403 064 18328.76 51.52 52206.77 88888.00 2011-03-05 10:04:06.903 064 18328.80 51.66 52206.76 88888.00 2011-03-05 10:04:07.403 064 18328.60 51.64 52206.79 88888.00 2011-03-05 10:04:07.903 064 18328.62 51.63 52206.88 88888.00 2011-03-05 10:04:08.403 064 18328.93 51.61 52206.88 88888.00 2011-03-05 10:04:08.903 064 18329.19 51.59 52206.86 88888.00 2011-03-05 10:04:09.403 064 18329.14 51.71 52206.94 88888.00 2011-03-05 10:04:09.903 064 18328.76 51.76 52206.90 88888.00 2011-03-05 10:04:10.403 064 18328.58 51.70 52206.91 88888.00 2011-03-05 10:04:10.903 064 18328.48 51.63 52207.06 88888.00 2011-03-05 10:04:11.403 064 18328.57 51.60 52207.02 88888.00 2011-03-05 10:04:11.903 064 18328.90 51.69 52206.99 88888.00 2011-03-05 10:04:12.403 064 18328.92 51.72 52206.89 88888.00 2011-03-05 10:04:12.903 064 18328.91 51.59 52206.83 88888.00 2011-03-05 10:04:13.403 064 18328.51 51.59 52206.83 88888.00 2011-03-05 10:04:13.903 064 18328.39 51.61 52206.91 88888.00 2011-03-05 10:04:14.403 064 18328.37 51.58 52206.94 88888.00 2011-03-05 10:04:14.903 064 18328.15 51.61 52206.97 88888.00 2011-03-05 10:04:15.403 064 18328.08 51.59 52206.81 88888.00 2011-03-05 10:04:15.903 064 18328.12 51.57 52206.94 88888.00 2011-03-05 10:04:16.403 064 18328.11 51.52 52206.96 88888.00 2011-03-05 10:04:16.903 064 18328.14 51.52 52206.93 88888.00 2011-03-05 10:04:17.403 064 18328.47 51.54 52206.95 88888.00 2011-03-05 10:04:17.903 064 18328.75 51.59 52206.88 88888.00 2011-03-05 10:04:18.403 064 18328.92 51.57 52206.94 88888.00 2011-03-05 10:04:18.903 064 18328.54 51.54 52206.88 88888.00 2011-03-05 10:04:19.403 064 18328.21 51.54 52206.88 88888.00 2011-03-05 10:04:19.903 064 18328.24 51.59 52206.90 88888.00 2011-03-05 10:04:20.403 064 18328.25 51.51 52206.94 88888.00 2011-03-05 10:04:20.903 064 18328.22 51.45 52207.01 88888.00 2011-03-05 10:04:21.403 064 18328.25 51.53 52206.89 88888.00 2011-03-05 10:04:21.903 064 18328.66 51.55 52206.83 88888.00 2011-03-05 10:04:22.403 064 18328.89 51.53 52206.83 88888.00 2011-03-05 10:04:22.903 064 18328.73 51.45 52206.85 88888.00 2011-03-05 10:04:23.403 064 18328.34 51.45 52206.79 88888.00 2011-03-05 10:04:23.903 064 18328.25 51.41 52206.84 88888.00 2011-03-05 10:04:24.403 064 18328.46 51.41 52206.89 88888.00 2011-03-05 10:04:24.903 064 18328.68 51.39 52207.02 88888.00 2011-03-05 10:04:25.403 064 18328.72 51.38 52207.00 88888.00 2011-03-05 10:04:25.903 064 18328.52 51.35 52207.09 88888.00 2011-03-05 10:04:26.403 064 18328.27 51.38 52207.16 88888.00 2011-03-05 10:04:26.903 064 18328.58 51.31 52207.08 88888.00 2011-03-05 10:04:27.403 064 18328.66 51.26 52207.09 88888.00 2011-03-05 10:04:27.903 064 18328.66 51.21 52206.99 88888.00 2011-03-05 10:04:28.403 064 18328.63 51.26 52206.98 88888.00 2011-03-05 10:04:28.903 064 18328.40 51.25 52207.10 88888.00 2011-03-05 10:04:29.403 064 18328.40 51.30 52207.14 88888.00 2011-03-05 10:04:29.903 064 18328.43 51.33 52207.02 88888.00 2011-03-05 10:04:30.403 064 18328.44 51.32 52206.90 88888.00 2011-03-05 10:04:30.903 064 18328.45 51.31 52206.83 88888.00 2011-03-05 10:04:31.403 064 18328.57 51.26 52206.84 88888.00 2011-03-05 10:04:31.903 064 18328.58 51.29 52206.85 88888.00 2011-03-05 10:04:32.403 064 18328.47 51.32 52206.84 88888.00 2011-03-05 10:04:32.903 064 18328.65 51.15 52206.87 88888.00 2011-03-05 10:04:33.403 064 18328.50 51.01 52206.89 88888.00 2011-03-05 10:04:33.903 064 18328.45 51.19 52206.81 88888.00 2011-03-05 10:04:34.403 064 18328.34 51.31 52206.75 88888.00 2011-03-05 10:04:34.903 064 18328.16 51.22 52206.76 88888.00 2011-03-05 10:04:35.403 064 18328.29 51.21 52206.78 88888.00 2011-03-05 10:04:35.903 064 18328.68 51.24 52206.88 88888.00 2011-03-05 10:04:36.403 064 18328.78 51.25 52206.85 88888.00 2011-03-05 10:04:36.903 064 18328.47 51.24 52206.68 88888.00 2011-03-05 10:04:37.403 064 18328.38 51.20 52206.70 88888.00 2011-03-05 10:04:37.903 064 18328.48 51.18 52206.66 88888.00 2011-03-05 10:04:38.403 064 18328.75 51.18 52206.81 88888.00 2011-03-05 10:04:38.903 064 18328.90 51.26 52206.78 88888.00 2011-03-05 10:04:39.403 064 18328.72 51.23 52206.76 88888.00 2011-03-05 10:04:39.903 064 18328.51 51.22 52206.71 88888.00 2011-03-05 10:04:40.403 064 18328.80 51.14 52206.77 88888.00 2011-03-05 10:04:40.903 064 18329.09 51.10 52206.81 88888.00 2011-03-05 10:04:41.403 064 18328.76 51.11 52206.71 88888.00 2011-03-05 10:04:41.903 064 18328.50 51.12 52206.66 88888.00 2011-03-05 10:04:42.403 064 18328.54 51.24 52206.71 88888.00 2011-03-05 10:04:42.903 064 18328.55 51.22 52206.73 88888.00 2011-03-05 10:04:43.403 064 18328.48 51.20 52206.84 88888.00 2011-03-05 10:04:43.903 064 18328.58 51.20 52207.02 88888.00 2011-03-05 10:04:44.403 064 18328.60 51.18 52206.84 88888.00 2011-03-05 10:04:44.903 064 18328.56 51.25 52206.79 88888.00 2011-03-05 10:04:45.403 064 18328.58 51.22 52206.86 88888.00 2011-03-05 10:04:45.903 064 18328.81 51.24 52206.88 88888.00 2011-03-05 10:04:46.403 064 18328.84 51.20 52206.90 88888.00 2011-03-05 10:04:46.903 064 18328.80 51.19 52206.86 88888.00 2011-03-05 10:04:47.403 064 18329.04 51.14 52206.95 88888.00 2011-03-05 10:04:47.903 064 18328.99 51.10 52206.87 88888.00 2011-03-05 10:04:48.403 064 18329.09 51.14 52207.00 88888.00 2011-03-05 10:04:48.903 064 18329.00 51.20 52207.06 88888.00 2011-03-05 10:04:49.403 064 18328.65 51.28 52206.95 88888.00 2011-03-05 10:04:49.903 064 18328.57 51.24 52206.95 88888.00 2011-03-05 10:04:50.403 064 18328.84 51.19 52206.95 88888.00 2011-03-05 10:04:50.903 064 18328.63 51.13 52206.96 88888.00 2011-03-05 10:04:51.403 064 18328.52 51.10 52206.99 88888.00 2011-03-05 10:04:51.903 064 18328.61 51.15 52207.06 88888.00 2011-03-05 10:04:52.403 064 18328.71 51.18 52207.05 88888.00 2011-03-05 10:04:52.903 064 18328.58 51.16 52206.96 88888.00 2011-03-05 10:04:53.403 064 18328.56 51.23 52207.03 88888.00 2011-03-05 10:04:53.903 064 18328.57 51.23 52206.95 88888.00 2011-03-05 10:04:54.403 064 18328.60 51.26 52207.01 88888.00 2011-03-05 10:04:54.903 064 18328.48 51.28 52206.97 88888.00 2011-03-05 10:04:55.403 064 18328.48 51.30 52206.91 88888.00 2011-03-05 10:04:55.903 064 18328.48 51.36 52207.00 88888.00 2011-03-05 10:04:56.403 064 18328.44 51.38 52206.90 88888.00 2011-03-05 10:04:56.903 064 18328.33 51.38 52206.95 88888.00 2011-03-05 10:04:57.403 064 18328.30 51.39 52206.94 88888.00 2011-03-05 10:04:57.903 064 18328.37 51.42 52206.94 88888.00 2011-03-05 10:04:58.403 064 18328.24 51.42 52207.06 88888.00 2011-03-05 10:04:58.903 064 18328.28 51.37 52207.13 88888.00 2011-03-05 10:04:59.403 064 18328.29 51.38 52207.07 88888.00 2011-03-05 10:04:59.903 064 18328.38 51.43 52207.00 88888.00 2011-03-05 10:05:00.403 064 18328.40 51.45 52206.95 88888.00 2011-03-05 10:05:00.903 064 18328.40 51.39 52207.11 88888.00 2011-03-05 10:05:01.403 064 18328.40 51.44 52207.16 88888.00 2011-03-05 10:05:01.903 064 18328.33 51.48 52207.16 88888.00 2011-03-05 10:05:02.403 064 18328.49 51.48 52207.18 88888.00 2011-03-05 10:05:02.903 064 18328.41 51.48 52207.09 88888.00 2011-03-05 10:05:03.403 064 18328.30 51.47 52207.14 88888.00 2011-03-05 10:05:03.903 064 18328.48 51.44 52207.16 88888.00 2011-03-05 10:05:04.403 064 18328.40 51.40 52207.11 88888.00 2011-03-05 10:05:04.903 064 18328.61 51.39 52207.06 88888.00 2011-03-05 10:05:05.403 064 18328.86 51.44 52207.09 88888.00 2011-03-05 10:05:05.903 064 18328.73 51.47 52207.14 88888.00 2011-03-05 10:05:06.403 064 18328.34 51.47 52207.11 88888.00 2011-03-05 10:05:06.903 064 18328.38 51.52 52207.14 88888.00 2011-03-05 10:05:07.403 064 18328.36 51.64 52207.07 88888.00 2011-03-05 10:05:07.903 064 18328.43 51.57 52207.02 88888.00 2011-03-05 10:05:08.403 064 18328.43 51.47 52206.97 88888.00 2011-03-05 10:05:08.903 064 18328.66 51.42 52206.96 88888.00 2011-03-05 10:05:09.403 064 18328.57 51.51 52207.00 88888.00 2011-03-05 10:05:09.903 064 18328.55 51.52 52207.02 88888.00 2011-03-05 10:05:10.403 064 18328.63 51.51 52206.99 88888.00 2011-03-05 10:05:10.903 064 18328.67 51.52 52206.93 88888.00 2011-03-05 10:05:11.403 064 18329.01 51.59 52206.86 88888.00 2011-03-05 10:05:11.903 064 18328.92 51.64 52206.96 88888.00 2011-03-05 10:05:12.403 064 18328.48 51.61 52206.97 88888.00 2011-03-05 10:05:12.903 064 18328.45 51.60 52207.01 88888.00 2011-03-05 10:05:13.403 064 18328.98 51.75 52206.93 88888.00 2011-03-05 10:05:13.903 064 18328.98 51.79 52206.90 88888.00 2011-03-05 10:05:14.403 064 18328.66 51.73 52206.99 88888.00 2011-03-05 10:05:14.903 064 18328.62 51.75 52206.90 88888.00 2011-03-05 10:05:15.403 064 18328.67 51.80 52206.91 88888.00 2011-03-05 10:05:15.903 064 18328.58 51.85 52206.93 88888.00 2011-03-05 10:05:16.403 064 18328.80 51.76 52206.97 88888.00 2011-03-05 10:05:16.903 064 18328.84 51.73 52206.98 88888.00 2011-03-05 10:05:17.403 064 18328.63 51.75 52206.90 88888.00 2011-03-05 10:05:17.903 064 18329.03 51.78 52206.89 88888.00 2011-03-05 10:05:18.403 064 18328.83 51.84 52206.87 88888.00 2011-03-05 10:05:18.903 064 18328.56 51.85 52206.79 88888.00 2011-03-05 10:05:19.403 064 18328.48 51.80 52206.78 88888.00 2011-03-05 10:05:19.903 064 18328.48 51.76 52206.75 88888.00 2011-03-05 10:05:20.403 064 18328.51 51.80 52206.71 88888.00 2011-03-05 10:05:20.903 064 18328.71 51.77 52206.79 88888.00 2011-03-05 10:05:21.403 064 18329.05 51.71 52206.88 88888.00 2011-03-05 10:05:21.903 064 18328.70 51.69 52206.90 88888.00 2011-03-05 10:05:22.403 064 18328.55 51.62 52206.87 88888.00 2011-03-05 10:05:22.903 064 18328.50 51.62 52206.93 88888.00 2011-03-05 10:05:23.403 064 18328.57 51.57 52206.88 88888.00 2011-03-05 10:05:23.903 064 18328.79 51.55 52206.96 88888.00 2011-03-05 10:05:24.403 064 18328.99 51.49 52206.93 88888.00 2011-03-05 10:05:24.903 064 18328.83 51.58 52206.94 88888.00 2011-03-05 10:05:25.403 064 18328.73 51.62 52206.86 88888.00 2011-03-05 10:05:25.903 064 18328.89 51.52 52206.86 88888.00 2011-03-05 10:05:26.403 064 18328.84 51.59 52206.88 88888.00 2011-03-05 10:05:26.903 064 18328.57 51.65 52206.91 88888.00 2011-03-05 10:05:27.403 064 18328.79 51.62 52206.90 88888.00 2011-03-05 10:05:27.903 064 18328.58 51.59 52206.93 88888.00 2011-03-05 10:05:28.403 064 18328.37 51.52 52206.84 88888.00 2011-03-05 10:05:28.903 064 18328.40 51.51 52206.82 88888.00 2011-03-05 10:05:29.403 064 18328.75 51.54 52206.85 88888.00 2011-03-05 10:05:29.903 064 18328.67 51.53 52206.83 88888.00 2011-03-05 10:05:30.403 064 18328.66 51.44 52206.82 88888.00 2011-03-05 10:05:30.903 064 18328.52 51.47 52206.88 88888.00 2011-03-05 10:05:31.403 064 18328.78 51.42 52206.90 88888.00 2011-03-05 10:05:31.903 064 18329.03 51.39 52206.89 88888.00 2011-03-05 10:05:32.403 064 18329.11 51.38 52206.88 88888.00 2011-03-05 10:05:32.903 064 18328.97 51.40 52206.90 88888.00 2011-03-05 10:05:33.403 064 18328.56 51.36 52206.97 88888.00 2011-03-05 10:05:33.903 064 18328.58 51.34 52206.98 88888.00 2011-03-05 10:05:34.403 064 18328.60 51.32 52206.98 88888.00 2011-03-05 10:05:34.903 064 18328.46 51.34 52207.01 88888.00 2011-03-05 10:05:35.403 064 18328.40 51.29 52206.97 88888.00 2011-03-05 10:05:35.903 064 18328.44 51.22 52206.89 88888.00 2011-03-05 10:05:36.403 064 18328.36 51.19 52206.85 88888.00 2011-03-05 10:05:36.903 064 18328.22 51.22 52206.85 88888.00 2011-03-05 10:05:37.403 064 18328.26 51.27 52206.87 88888.00 2011-03-05 10:05:37.903 064 18328.47 51.30 52206.89 88888.00 2011-03-05 10:05:38.403 064 18328.48 51.23 52207.03 88888.00 2011-03-05 10:05:38.903 064 18328.30 51.21 52206.87 88888.00 2011-03-05 10:05:39.403 064 18328.39 51.21 52206.84 88888.00 2011-03-05 10:05:39.903 064 18328.27 51.19 52206.93 88888.00 2011-03-05 10:05:40.403 064 18328.08 51.18 52207.01 88888.00 2011-03-05 10:05:40.903 064 18328.16 51.16 52207.10 88888.00 2011-03-05 10:05:41.403 064 18328.22 51.23 52207.05 88888.00 2011-03-05 10:05:41.903 064 18328.59 51.22 52206.95 88888.00 2011-03-05 10:05:42.403 064 18328.81 51.27 52206.98 88888.00 2011-03-05 10:05:42.903 064 18328.83 51.28 52206.99 88888.00 2011-03-05 10:05:43.403 064 18328.46 51.22 52206.97 88888.00 2011-03-05 10:05:43.903 064 18328.26 51.20 52206.98 88888.00 2011-03-05 10:05:44.403 064 18328.32 51.20 52206.79 88888.00 2011-03-05 10:05:44.903 064 18328.21 51.12 52206.76 88888.00 2011-03-05 10:05:45.403 064 18328.41 51.16 52206.84 88888.00 2011-03-05 10:05:45.903 064 18328.68 51.19 52206.86 88888.00 2011-03-05 10:05:46.403 064 18328.48 51.23 52206.87 88888.00 2011-03-05 10:05:46.903 064 18328.22 51.20 52206.88 88888.00 2011-03-05 10:05:47.403 064 18328.41 51.21 52206.93 88888.00 2011-03-05 10:05:47.903 064 18328.38 51.22 52207.00 88888.00 2011-03-05 10:05:48.403 064 18328.21 51.14 52206.90 88888.00 2011-03-05 10:05:48.903 064 18328.44 51.15 52206.96 88888.00 2011-03-05 10:05:49.403 064 18328.30 51.21 52206.93 88888.00 2011-03-05 10:05:49.903 064 18328.15 51.18 52206.93 88888.00 2011-03-05 10:05:50.403 064 18328.10 51.20 52206.99 88888.00 2011-03-05 10:05:50.903 064 18328.15 51.20 52206.94 88888.00 2011-03-05 10:05:51.403 064 18328.11 51.19 52206.87 88888.00 2011-03-05 10:05:51.903 064 18328.16 51.18 52206.84 88888.00 2011-03-05 10:05:52.403 064 18328.33 51.21 52206.84 88888.00 2011-03-05 10:05:52.903 064 18328.49 51.21 52206.90 88888.00 2011-03-05 10:05:53.403 064 18328.27 51.18 52207.00 88888.00 2011-03-05 10:05:53.903 064 18328.18 51.18 52207.03 88888.00 2011-03-05 10:05:54.403 064 18328.39 51.14 52206.96 88888.00 2011-03-05 10:05:54.903 064 18328.47 51.18 52206.76 88888.00 2011-03-05 10:05:55.403 064 18328.52 51.16 52206.68 88888.00 2011-03-05 10:05:55.903 064 18328.48 51.09 52206.72 88888.00 2011-03-05 10:05:56.403 064 18328.73 51.15 52206.82 88888.00 2011-03-05 10:05:56.903 064 18328.77 51.19 52206.90 88888.00 2011-03-05 10:05:57.403 064 18328.83 51.24 52206.87 88888.00 2011-03-05 10:05:57.903 064 18328.51 51.23 52206.79 88888.00 2011-03-05 10:05:58.403 064 18328.33 51.24 52206.88 88888.00 2011-03-05 10:05:58.903 064 18328.29 51.27 52206.96 88888.00 2011-03-05 10:05:59.403 064 18328.41 51.24 52207.05 88888.00 2011-03-05 10:05:59.903 064 18328.38 51.28 52207.06 88888.00 2011-03-05 10:06:00.403 064 18328.33 51.31 52207.05 88888.00 2011-03-05 10:06:00.903 064 18328.27 51.26 52206.99 88888.00 2011-03-05 10:06:01.403 064 18328.14 51.26 52207.03 88888.00 2011-03-05 10:06:01.903 064 18328.26 51.31 52206.97 88888.00 2011-03-05 10:06:02.403 064 18328.36 51.26 52206.88 88888.00 2011-03-05 10:06:02.903 064 18328.60 51.26 52206.89 88888.00 2011-03-05 10:06:03.403 064 18328.73 51.29 52206.88 88888.00 2011-03-05 10:06:03.903 064 18328.63 51.31 52206.95 88888.00 2011-03-05 10:06:04.403 064 18328.77 51.26 52206.98 88888.00 2011-03-05 10:06:04.903 064 18328.81 51.21 52206.98 88888.00 2011-03-05 10:06:05.403 064 18328.61 51.24 52207.07 88888.00 2011-03-05 10:06:05.903 064 18328.49 51.28 52207.05 88888.00 2011-03-05 10:06:06.403 064 18328.47 51.35 52207.05 88888.00 2011-03-05 10:06:06.903 064 18328.39 51.37 52207.09 88888.00 2011-03-05 10:06:07.403 064 18328.34 51.41 52207.17 88888.00 2011-03-05 10:06:07.903 064 18328.26 51.34 52207.17 88888.00 2011-03-05 10:06:08.403 064 18328.30 51.31 52207.05 88888.00 2011-03-05 10:06:08.903 064 18328.32 51.38 52207.00 88888.00 2011-03-05 10:06:09.403 064 18328.26 51.36 52206.95 88888.00 2011-03-05 10:06:09.903 064 18328.23 51.29 52206.96 88888.00 2011-03-05 10:06:10.403 064 18328.28 51.30 52207.06 88888.00 2011-03-05 10:06:10.903 064 18328.38 51.32 52207.16 88888.00 2011-03-05 10:06:11.403 064 18328.28 51.33 52207.08 88888.00 2011-03-05 10:06:11.903 064 18328.51 51.36 52207.10 88888.00 2011-03-05 10:06:12.403 064 18328.84 51.36 52207.08 88888.00 2011-03-05 10:06:12.903 064 18328.72 51.30 52207.10 88888.00 2011-03-05 10:06:13.403 064 18328.35 51.28 52207.10 88888.00 2011-03-05 10:06:13.903 064 18328.32 51.29 52207.06 88888.00 2011-03-05 10:06:14.403 064 18328.34 51.25 52207.08 88888.00 2011-03-05 10:06:14.903 064 18328.47 51.28 52207.12 88888.00 2011-03-05 10:06:15.403 064 18328.40 51.30 52207.12 88888.00 2011-03-05 10:06:15.903 064 18328.40 51.31 52207.11 88888.00 2011-03-05 10:06:16.403 064 18328.55 51.39 52207.12 88888.00 2011-03-05 10:06:16.903 064 18328.73 51.36 52207.07 88888.00 2011-03-05 10:06:17.403 064 18328.52 51.26 52207.05 88888.00 2011-03-05 10:06:17.903 064 18328.48 51.22 52206.96 88888.00 2011-03-05 10:06:18.403 064 18328.56 51.13 52206.83 88888.00 2011-03-05 10:06:18.903 064 18328.62 51.15 52206.85 88888.00 2011-03-05 10:06:19.403 064 18328.75 51.25 52207.03 88888.00 2011-03-05 10:06:19.903 064 18328.86 51.22 52206.97 88888.00 2011-03-05 10:06:20.403 064 18328.57 51.22 52207.00 88888.00 2011-03-05 10:06:20.903 064 18328.49 51.22 52206.98 88888.00 2011-03-05 10:06:21.403 064 18328.50 51.25 52206.97 88888.00 2011-03-05 10:06:21.903 064 18328.56 51.20 52207.09 88888.00 2011-03-05 10:06:22.403 064 18328.79 51.24 52207.10 88888.00 2011-03-05 10:06:22.903 064 18329.04 51.30 52207.07 88888.00 2011-03-05 10:06:23.403 064 18328.79 51.28 52207.19 88888.00 2011-03-05 10:06:23.903 064 18328.77 51.26 52207.16 88888.00 2011-03-05 10:06:24.403 064 18329.12 51.16 52207.07 88888.00 2011-03-05 10:06:24.903 064 18329.14 50.98 52207.16 88888.00 2011-03-05 10:06:25.403 064 18329.08 50.95 52207.10 88888.00 2011-03-05 10:06:25.903 064 18328.95 50.93 52207.00 88888.00 2011-03-05 10:06:26.403 064 18328.94 50.97 52206.99 88888.00 2011-03-05 10:06:26.903 064 18328.81 50.99 52207.08 88888.00 2011-03-05 10:06:27.403 064 18328.65 51.05 52207.09 88888.00 2011-03-05 10:06:27.903 064 18328.61 51.04 52207.05 88888.00 2011-03-05 10:06:28.403 064 18328.62 51.07 52206.85 88888.00 2011-03-05 10:06:28.903 064 18328.67 51.11 52206.87 88888.00 2011-03-05 10:06:29.403 064 18328.58 51.09 52206.90 88888.00 2011-03-05 10:06:29.903 064 18328.46 51.07 52206.93 88888.00 2011-03-05 10:06:30.403 064 18328.67 51.02 52206.87 88888.00 2011-03-05 10:06:30.903 064 18328.90 51.06 52206.88 88888.00 2011-03-05 10:06:31.403 064 18328.94 51.13 52206.97 88888.00 2011-03-05 10:06:31.903 064 18328.99 51.15 52206.95 88888.00 2011-03-05 10:06:32.403 064 18329.02 51.09 52206.90 88888.00 2011-03-05 10:06:32.903 064 18328.71 51.18 52206.98 88888.00 2011-03-05 10:06:33.403 064 18328.61 51.30 52206.96 88888.00 2011-03-05 10:06:33.903 064 18328.86 51.28 52206.88 88888.00 2011-03-05 10:06:34.403 064 18328.77 51.22 52206.94 88888.00 2011-03-05 10:06:34.903 064 18328.58 51.26 52206.95 88888.00 2011-03-05 10:06:35.403 064 18328.55 51.32 52206.84 88888.00 2011-03-05 10:06:35.903 064 18328.58 51.35 52206.79 88888.00 2011-03-05 10:06:36.403 064 18328.56 51.36 52206.83 88888.00 2011-03-05 10:06:36.903 064 18328.46 51.33 52206.83 88888.00 2011-03-05 10:06:37.403 064 18328.55 51.35 52206.76 88888.00 2011-03-05 10:06:37.903 064 18328.60 51.35 52206.76 88888.00 2011-03-05 10:06:38.403 064 18328.75 51.35 52206.83 88888.00 2011-03-05 10:06:38.903 064 18328.75 51.34 52206.90 88888.00 2011-03-05 10:06:39.403 064 18328.65 51.35 52206.90 88888.00 2011-03-05 10:06:39.903 064 18328.81 51.33 52206.90 88888.00 2011-03-05 10:06:40.403 064 18329.05 51.31 52207.07 88888.00 2011-03-05 10:06:40.903 064 18328.77 51.40 52207.05 88888.00 2011-03-05 10:06:41.403 064 18328.44 51.42 52206.84 88888.00 2011-03-05 10:06:41.903 064 18328.40 51.42 52206.76 88888.00 2011-03-05 10:06:42.403 064 18328.72 51.38 52206.79 88888.00 2011-03-05 10:06:42.903 064 18328.78 51.39 52206.81 88888.00 2011-03-05 10:06:43.403 064 18328.70 51.48 52206.83 88888.00 2011-03-05 10:06:43.903 064 18328.63 51.59 52206.74 88888.00 2011-03-05 10:06:44.403 064 18328.41 51.61 52206.76 88888.00 2011-03-05 10:06:44.903 064 18328.30 51.56 52206.91 88888.00 2011-03-05 10:06:45.403 064 18328.55 51.51 52206.96 88888.00 2011-03-05 10:06:45.903 064 18328.94 51.56 52207.07 88888.00 2011-03-05 10:06:46.403 064 18328.93 51.54 52206.97 88888.00 2011-03-05 10:06:46.903 064 18328.97 51.53 52206.96 88888.00 2011-03-05 10:06:47.403 064 18328.97 51.49 52206.91 88888.00 2011-03-05 10:06:47.903 064 18328.91 51.55 52206.78 88888.00 2011-03-05 10:06:48.403 064 18328.54 51.57 52206.79 88888.00 2011-03-05 10:06:48.903 064 18328.54 51.55 52206.89 88888.00 2011-03-05 10:06:49.403 064 18328.52 51.54 52206.96 88888.00 2011-03-05 10:06:49.903 064 18328.41 51.49 52207.02 88888.00 2011-03-05 10:06:50.403 064 18328.40 51.56 52207.07 88888.00 2011-03-05 10:06:50.903 064 18328.44 51.56 52207.13 88888.00 2011-03-05 10:06:51.403 064 18328.44 51.55 52207.10 88888.00 2011-03-05 10:06:51.903 064 18328.45 51.53 52207.06 88888.00 2011-03-05 10:06:52.403 064 18328.40 51.55 52207.06 88888.00 2011-03-05 10:06:52.903 064 18328.44 51.52 52207.03 88888.00 2011-03-05 10:06:53.403 064 18328.50 51.49 52206.96 88888.00 2011-03-05 10:06:53.903 064 18328.51 51.52 52206.94 88888.00 2011-03-05 10:06:54.403 064 18328.54 51.49 52206.87 88888.00 2011-03-05 10:06:54.903 064 18328.44 51.56 52206.88 88888.00 2011-03-05 10:06:55.403 064 18328.39 51.61 52206.95 88888.00 2011-03-05 10:06:55.903 064 18328.47 51.64 52206.91 88888.00 2011-03-05 10:06:56.403 064 18328.79 51.58 52206.86 88888.00 2011-03-05 10:06:56.903 064 18328.58 51.58 52206.77 88888.00 2011-03-05 10:06:57.403 064 18328.70 51.53 52206.79 88888.00 2011-03-05 10:06:57.903 064 18328.45 51.57 52206.78 88888.00 2011-03-05 10:06:58.403 064 18328.41 51.62 52206.94 88888.00 2011-03-05 10:06:58.903 064 18328.54 51.57 52207.03 88888.00 2011-03-05 10:06:59.403 064 18328.33 51.57 52207.02 88888.00 2011-03-05 10:06:59.903 064 18328.60 51.58 52206.93 88888.00 2011-03-05 10:07:00.403 064 18328.97 51.55 52206.95 88888.00 2011-03-05 10:07:00.903 064 18329.02 51.46 52207.02 88888.00 2011-03-05 10:07:01.403 064 18328.66 51.46 52206.98 88888.00 2011-03-05 10:07:01.903 064 18328.52 51.51 52206.96 88888.00 2011-03-05 10:07:02.403 064 18328.49 51.48 52207.10 88888.00 2011-03-05 10:07:02.903 064 18328.43 51.45 52207.12 88888.00 2011-03-05 10:07:03.403 064 18328.36 51.44 52207.16 88888.00 2011-03-05 10:07:03.903 064 18328.46 51.51 52207.10 88888.00 2011-03-05 10:07:04.403 064 18328.51 51.62 52207.13 88888.00 2011-03-05 10:07:04.903 064 18328.86 51.65 52207.10 88888.00 2011-03-05 10:07:05.403 064 18328.91 51.58 52207.09 88888.00 2011-03-05 10:07:05.903 064 18328.62 51.57 52207.02 88888.00 2011-03-05 10:07:06.403 064 18328.33 51.64 52207.07 88888.00 2011-03-05 10:07:06.903 064 18328.52 51.68 52207.03 88888.00 2011-03-05 10:07:07.403 064 18328.89 51.72 52206.95 88888.00 2011-03-05 10:07:07.903 064 18328.94 51.73 52206.98 88888.00 2011-03-05 10:07:08.403 064 18328.48 51.74 52206.95 88888.00 2011-03-05 10:07:08.903 064 18328.45 51.84 52207.07 88888.00 2011-03-05 10:07:09.403 064 18328.51 51.82 52207.06 88888.00 2011-03-05 10:07:09.903 064 18328.49 51.84 52206.91 88888.00 2011-03-05 10:07:10.403 064 18328.55 51.81 52206.86 88888.00 2011-03-05 10:07:10.903 064 18328.43 51.77 52206.94 88888.00 2011-03-05 10:07:11.403 064 18328.45 51.84 52207.05 88888.00 2011-03-05 10:07:11.903 064 18328.55 51.77 52206.98 88888.00 2011-03-05 10:07:12.403 064 18328.51 51.77 52206.88 88888.00 2011-03-05 10:07:12.903 064 18328.43 51.87 52206.87 88888.00 2011-03-05 10:07:13.403 064 18328.65 51.90 52206.93 88888.00 2011-03-05 10:07:13.903 064 18329.00 51.81 52206.96 88888.00 2011-03-05 10:07:14.403 064 18328.82 51.87 52207.08 88888.00 2011-03-05 10:07:14.903 064 18328.65 51.90 52207.11 88888.00 2011-03-05 10:07:15.403 064 18328.66 51.85 52207.08 88888.00 2011-03-05 10:07:15.903 064 18328.93 51.81 52207.11 88888.00 2011-03-05 10:07:16.403 064 18328.89 51.75 52207.05 88888.00 2011-03-05 10:07:16.903 064 18328.60 51.80 52207.05 88888.00 2011-03-05 10:07:17.403 064 18328.56 51.82 52207.07 88888.00 2011-03-05 10:07:17.903 064 18328.57 51.79 52207.06 88888.00 2011-03-05 10:07:18.403 064 18328.57 51.86 52207.00 88888.00 2011-03-05 10:07:18.903 064 18328.56 51.85 52206.99 88888.00 2011-03-05 10:07:19.403 064 18328.66 51.81 52207.08 88888.00 2011-03-05 10:07:19.903 064 18328.77 51.82 52207.03 88888.00 2011-03-05 10:07:20.403 064 18328.86 51.86 52207.00 88888.00 2011-03-05 10:07:20.903 064 18328.72 51.84 52207.07 88888.00 2011-03-05 10:07:21.403 064 18328.76 51.89 52207.12 88888.00 2011-03-05 10:07:21.903 064 18329.19 52.01 52207.05 88888.00 2011-03-05 10:07:22.403 064 18329.26 52.02 52207.01 88888.00 2011-03-05 10:07:22.903 064 18328.99 51.99 52207.05 88888.00 2011-03-05 10:07:23.403 064 18328.72 52.01 52206.97 88888.00 2011-03-05 10:07:23.903 064 18328.65 51.97 52206.99 88888.00 2011-03-05 10:07:24.403 064 18328.99 52.06 52207.01 88888.00 2011-03-05 10:07:24.903 064 18329.15 52.06 52207.18 88888.00 2011-03-05 10:07:25.403 064 18329.12 52.02 52207.23 88888.00 2011-03-05 10:07:25.903 064 18328.90 52.01 52207.31 88888.00 2011-03-05 10:07:26.403 064 18328.84 52.06 52207.40 88888.00 2011-03-05 10:07:26.903 064 18328.78 52.09 52207.30 88888.00 2011-03-05 10:07:27.403 064 18328.54 52.11 52207.28 88888.00 2011-03-05 10:07:27.903 064 18328.73 52.10 52207.13 88888.00 2011-03-05 10:07:28.403 064 18328.93 52.11 52207.13 88888.00 2011-03-05 10:07:28.903 064 18329.08 52.11 52207.19 88888.00 2011-03-05 10:07:29.403 064 18329.02 52.08 52207.25 88888.00 2011-03-05 10:07:29.903 064 18328.81 52.05 52207.24 88888.00 2011-03-05 10:07:30.403 064 18329.03 52.02 52207.28 88888.00 2011-03-05 10:07:30.903 064 18329.05 52.06 52207.22 88888.00 2011-03-05 10:07:31.403 064 18329.13 52.11 52207.19 88888.00 2011-03-05 10:07:31.903 064 18328.84 52.16 52207.23 88888.00 2011-03-05 10:07:32.403 064 18328.83 52.10 52207.20 88888.00 2011-03-05 10:07:32.903 064 18329.00 52.14 52207.16 88888.00 2011-03-05 10:07:33.403 064 18329.08 52.14 52207.19 88888.00 2011-03-05 10:07:33.903 064 18329.01 52.12 52207.26 88888.00 2011-03-05 10:07:34.403 064 18328.69 52.08 52207.37 88888.00 2011-03-05 10:07:34.903 064 18328.57 52.12 52207.36 88888.00 2011-03-05 10:07:35.403 064 18328.63 52.09 52207.34 88888.00 2011-03-05 10:07:35.903 064 18328.83 52.10 52207.37 88888.00 2011-03-05 10:07:36.403 064 18328.82 52.09 52207.41 88888.00 2011-03-05 10:07:36.903 064 18328.55 52.13 52207.37 88888.00 2011-03-05 10:07:37.403 064 18328.48 52.19 52207.42 88888.00 2011-03-05 10:07:37.903 064 18328.50 52.22 52207.49 88888.00 2011-03-05 10:07:38.403 064 18328.58 52.14 52207.41 88888.00 2011-03-05 10:07:38.903 064 18328.49 52.09 52207.35 88888.00 2011-03-05 10:07:39.403 064 18328.65 52.25 52207.40 88888.00 2011-03-05 10:07:39.903 064 18328.52 52.31 52207.33 88888.00 2011-03-05 10:07:40.403 064 18328.36 52.22 52207.30 88888.00 2011-03-05 10:07:40.903 064 18328.62 52.10 52207.20 88888.00 2011-03-05 10:07:41.403 064 18328.38 52.06 52207.21 88888.00 2011-03-05 10:07:41.903 064 18328.17 52.11 52207.21 88888.00 2011-03-05 10:07:42.403 064 18328.43 52.18 52207.22 88888.00 2011-03-05 10:07:42.903 064 18328.57 52.22 52207.20 88888.00 2011-03-05 10:07:43.403 064 18328.57 52.21 52207.17 88888.00 2011-03-05 10:07:43.903 064 18328.62 52.16 52207.22 88888.00 2011-03-05 10:07:44.403 064 18328.55 52.20 52207.22 88888.00 2011-03-05 10:07:44.903 064 18328.58 52.23 52207.19 88888.00 2011-03-05 10:07:45.403 064 18328.70 52.29 52207.19 88888.00 2011-03-05 10:07:45.903 064 18328.71 52.35 52207.22 88888.00 2011-03-05 10:07:46.403 064 18328.52 52.34 52207.22 88888.00 2011-03-05 10:07:46.903 064 18328.56 52.29 52207.22 88888.00 2011-03-05 10:07:47.403 064 18328.58 52.29 52207.26 88888.00 2011-03-05 10:07:47.903 064 18328.56 52.32 52207.23 88888.00 2011-03-05 10:07:48.403 064 18328.77 52.33 52207.25 88888.00 2011-03-05 10:07:48.903 064 18329.06 52.35 52207.23 88888.00 2011-03-05 10:07:49.400 064 18329.13 52.41 52207.22 88888.00 2011-03-05 10:07:49.900 064 18328.72 52.30 52207.28 88888.00 2011-03-05 10:07:50.400 064 18328.71 52.35 52207.30 88888.00 2011-03-05 10:07:50.900 064 18328.62 52.40 52207.28 88888.00 2011-03-05 10:07:51.400 064 18328.94 52.41 52207.32 88888.00 2011-03-05 10:07:51.900 064 18329.02 52.39 52207.34 88888.00 2011-03-05 10:07:52.400 064 18328.65 52.32 52207.28 88888.00 2011-03-05 10:07:52.900 064 18328.45 52.38 52207.34 88888.00 2011-03-05 10:07:53.400 064 18328.35 52.41 52207.29 88888.00 2011-03-05 10:07:53.900 064 18328.35 52.39 52207.20 88888.00 2011-03-05 10:07:54.400 064 18328.76 52.42 52207.03 88888.00 2011-03-05 10:07:54.900 064 18329.05 52.46 52207.06 88888.00 2011-03-05 10:07:55.400 064 18328.75 52.40 52207.22 88888.00 2011-03-05 10:07:55.900 064 18328.43 52.38 52207.13 88888.00 2011-03-05 10:07:56.400 064 18328.37 52.47 52207.07 88888.00 2011-03-05 10:07:56.900 064 18328.45 52.51 52207.09 88888.00 2011-03-05 10:07:57.400 064 18328.57 52.53 52207.18 88888.00 2011-03-05 10:07:57.900 064 18328.39 52.58 52207.08 88888.00 2011-03-05 10:07:58.400 064 18328.56 52.47 52207.12 88888.00 2011-03-05 10:07:58.900 064 18328.57 52.51 52207.00 88888.00 2011-03-05 10:07:59.400 064 18328.29 52.57 52207.00 88888.00 2011-03-05 10:07:59.900 064 18328.52 52.49 52207.08 88888.00 2011-03-05 10:08:00.400 064 18328.52 52.46 52207.16 88888.00 2011-03-05 10:08:00.900 064 18328.51 52.41 52207.17 88888.00 2011-03-05 10:08:01.400 064 18328.81 52.48 52207.07 88888.00 2011-03-05 10:08:01.900 064 18328.90 52.45 52207.01 88888.00 2011-03-05 10:08:02.400 064 18328.51 52.45 52207.10 88888.00 2011-03-05 10:08:02.900 064 18328.56 52.41 52207.06 88888.00 2011-03-05 10:08:03.400 064 18328.52 52.48 52207.06 88888.00 2011-03-05 10:08:03.900 064 18328.57 52.46 52207.11 88888.00 2011-03-05 10:08:04.400 064 18329.05 52.46 52207.20 88888.00 2011-03-05 10:08:04.900 064 18329.24 52.48 52207.24 88888.00 2011-03-05 10:08:05.400 064 18329.16 52.47 52207.29 88888.00 2011-03-05 10:08:05.900 064 18328.87 52.48 52207.20 88888.00 2011-03-05 10:08:06.400 064 18329.10 52.46 52207.20 88888.00 2011-03-05 10:08:06.900 064 18329.10 52.48 52207.29 88888.00 2011-03-05 10:08:07.400 064 18328.90 52.58 52207.31 88888.00 2011-03-05 10:08:07.900 064 18328.77 52.58 52207.33 88888.00 2011-03-05 10:08:08.400 064 18328.75 52.58 52207.25 88888.00 2011-03-05 10:08:08.900 064 18328.71 52.54 52207.19 88888.00 2011-03-05 10:08:09.400 064 18328.81 52.47 52207.22 88888.00 2011-03-05 10:08:09.900 064 18328.80 52.47 52207.32 88888.00 2011-03-05 10:08:10.400 064 18328.80 52.45 52207.33 88888.00 2011-03-05 10:08:10.900 064 18329.04 52.43 52207.30 88888.00 2011-03-05 10:08:11.400 064 18329.13 52.46 52207.35 88888.00 2011-03-05 10:08:11.900 064 18328.97 52.46 52207.47 88888.00 2011-03-05 10:08:12.400 064 18328.86 52.47 52207.46 88888.00 2011-03-05 10:08:12.900 064 18328.99 52.53 52207.42 88888.00 2011-03-05 10:08:13.400 064 18329.34 52.60 52207.25 88888.00 2011-03-05 10:08:13.900 064 18329.31 52.61 52207.23 88888.00 2011-03-05 10:08:14.400 064 18329.33 52.62 52207.29 88888.00 2011-03-05 10:08:14.900 064 18329.05 52.59 52207.39 88888.00 2011-03-05 10:08:15.400 064 18328.88 52.59 52207.45 88888.00 2011-03-05 10:08:15.900 064 18328.82 52.63 52207.46 88888.00 2011-03-05 10:08:16.400 064 18328.77 52.64 52207.46 88888.00 2011-03-05 10:08:16.900 064 18328.82 52.43 52207.35 88888.00 2011-03-05 10:08:17.400 064 18329.22 52.27 52207.42 88888.00 2011-03-05 10:08:17.900 064 18329.15 52.32 52207.37 88888.00 2011-03-05 10:08:18.400 064 18329.34 52.40 52207.35 88888.00 2011-03-05 10:08:18.900 064 18329.45 52.38 52207.25 88888.00 2011-03-05 10:08:19.400 064 18329.53 52.51 52207.28 88888.00 2011-03-05 10:08:19.900 064 18329.66 52.53 52207.37 88888.00 2011-03-05 10:08:20.400 064 18329.41 52.51 52207.29 88888.00 2011-03-05 10:08:20.900 064 18329.31 52.51 52207.22 88888.00 2011-03-05 10:08:21.400 064 18328.99 52.58 52207.31 88888.00 2011-03-05 10:08:21.900 064 18328.93 52.54 52207.24 88888.00 2011-03-05 10:08:22.400 064 18328.93 52.61 52207.08 88888.00 2011-03-05 10:08:22.900 064 18328.93 52.62 52207.01 88888.00 2011-03-05 10:08:23.400 064 18328.88 52.60 52207.13 88888.00 2011-03-05 10:08:23.900 064 18328.97 52.61 52207.19 88888.00 2011-03-05 10:08:24.400 064 18329.00 52.58 52207.11 88888.00 2011-03-05 10:08:24.900 064 18328.86 52.56 52207.12 88888.00 2011-03-05 10:08:25.400 064 18328.84 52.45 52207.11 88888.00 2011-03-05 10:08:25.900 064 18328.84 52.42 52206.96 88888.00 2011-03-05 10:08:26.400 064 18329.19 52.43 52206.96 88888.00 2011-03-05 10:08:26.900 064 18329.35 52.41 52207.08 88888.00 2011-03-05 10:08:27.400 064 18328.98 52.38 52207.16 88888.00 2011-03-05 10:08:27.900 064 18328.99 52.46 52207.12 88888.00 2011-03-05 10:08:28.400 064 18328.75 52.52 52207.06 88888.00 2011-03-05 10:08:28.900 064 18328.44 52.53 52206.99 88888.00 2011-03-05 10:08:29.400 064 18328.25 52.46 52207.00 88888.00 2011-03-05 10:08:29.900 064 18328.52 52.53 52207.11 88888.00 2011-03-05 10:08:30.400 064 18328.63 52.53 52207.11 88888.00 2011-03-05 10:08:30.900 064 18328.68 52.54 52207.14 88888.00 2011-03-05 10:08:31.400 064 18328.87 52.55 52207.19 88888.00 2011-03-05 10:08:31.900 064 18328.84 52.53 52207.13 88888.00 2011-03-05 10:08:32.400 064 18328.56 52.55 52206.96 88888.00 2011-03-05 10:08:32.900 064 18328.39 52.49 52206.82 88888.00 2011-03-05 10:08:33.400 064 18328.54 52.58 52206.73 88888.00 2011-03-05 10:08:33.900 064 18328.86 52.56 52206.66 88888.00 2011-03-05 10:08:34.400 064 18329.05 52.49 52206.65 88888.00 2011-03-05 10:08:34.900 064 18328.88 52.55 52206.68 88888.00 2011-03-05 10:08:35.400 064 18328.67 52.56 52206.73 88888.00 2011-03-05 10:08:35.900 064 18329.01 52.52 52206.71 88888.00 2011-03-05 10:08:36.400 064 18328.95 52.48 52206.75 88888.00 2011-03-05 10:08:36.900 064 18328.70 52.48 52206.86 88888.00 2011-03-05 10:08:37.400 064 18328.59 52.51 52206.83 88888.00 2011-03-05 10:08:37.900 064 18328.63 52.56 52206.83 88888.00 2011-03-05 10:08:38.400 064 18328.92 52.59 52206.84 88888.00 2011-03-05 10:08:38.900 064 18329.14 52.59 52206.86 88888.00 2011-03-05 10:08:39.400 064 18329.27 52.58 52206.90 88888.00 2011-03-05 10:08:39.900 064 18329.25 52.59 52206.86 88888.00 2011-03-05 10:08:40.400 064 18329.16 52.58 52206.83 88888.00 2011-03-05 10:08:40.900 064 18329.13 52.55 52206.72 88888.00 2011-03-05 10:08:41.400 064 18329.03 52.48 52206.86 88888.00 2011-03-05 10:08:41.900 064 18329.15 52.42 52206.81 88888.00 2011-03-05 10:08:42.400 064 18329.19 52.33 52206.72 88888.00 2011-03-05 10:08:42.900 064 18329.23 52.55 52206.77 88888.00 2011-03-05 10:08:43.400 064 18329.20 52.59 52206.84 88888.00 2011-03-05 10:08:43.900 064 18328.82 52.58 52206.97 88888.00 2011-03-05 10:08:44.400 064 18328.71 52.63 52206.97 88888.00 2011-03-05 10:08:44.900 064 18328.60 52.62 52206.95 88888.00 2011-03-05 10:08:45.400 064 18328.73 52.56 52206.90 88888.00 2011-03-05 10:08:45.900 064 18328.87 52.54 52207.02 88888.00 2011-03-05 10:08:46.400 064 18328.68 52.56 52207.09 88888.00 2011-03-05 10:08:46.900 064 18328.52 52.52 52207.00 88888.00 2011-03-05 10:08:47.400 064 18328.62 52.55 52207.02 88888.00 2011-03-05 10:08:47.900 064 18328.72 52.56 52207.07 88888.00 2011-03-05 10:08:48.400 064 18328.66 52.57 52207.11 88888.00 2011-03-05 10:08:48.900 064 18328.59 52.59 52207.17 88888.00 2011-03-05 10:08:49.400 064 18328.90 52.58 52207.21 88888.00 2011-03-05 10:08:49.900 064 18328.78 52.56 52207.10 88888.00 2011-03-05 10:08:50.400 064 18328.72 52.51 52207.16 88888.00 2011-03-05 10:08:50.900 064 18328.76 52.54 52207.22 88888.00 2011-03-05 10:08:51.400 064 18328.72 52.53 52207.30 88888.00 2011-03-05 10:08:51.900 064 18328.99 52.48 52207.28 88888.00 2011-03-05 10:08:52.400 064 18329.12 52.49 52207.20 88888.00 2011-03-05 10:08:52.900 064 18329.03 52.55 52207.13 88888.00 2011-03-05 10:08:53.400 064 18328.83 52.63 52206.94 88888.00 2011-03-05 10:08:53.900 064 18329.14 52.67 52206.94 88888.00 2011-03-05 10:08:54.400 064 18329.45 52.70 52207.06 88888.00 2011-03-05 10:08:54.900 064 18329.42 52.68 52207.05 88888.00 2011-03-05 10:08:55.400 064 18329.27 52.66 52207.09 88888.00 2011-03-05 10:08:55.900 064 18328.98 52.62 52207.05 88888.00 2011-03-05 10:08:56.400 064 18328.92 52.69 52207.10 88888.00 2011-03-05 10:08:56.900 064 18329.10 52.69 52207.26 88888.00 2011-03-05 10:08:57.400 064 18329.26 52.69 52207.19 88888.00 2011-03-05 10:08:57.900 064 18329.24 52.74 52207.22 88888.00 2011-03-05 10:08:58.400 064 18329.27 52.81 52207.20 88888.00 2011-03-05 10:08:58.900 064 18329.48 52.71 52207.20 88888.00 2011-03-05 10:08:59.400 064 18329.56 52.62 52207.11 88888.00 2011-03-05 10:08:59.900 064 18329.32 52.57 52207.02 88888.00 2011-03-05 10:09:00.400 064 18329.04 52.64 52207.03 88888.00 2011-03-05 10:09:00.900 064 18329.22 52.67 52207.02 88888.00 2011-03-05 10:09:01.400 064 18329.37 52.70 52206.94 88888.00 2011-03-05 10:09:01.900 064 18329.21 52.79 52207.02 88888.00 2011-03-05 10:09:02.400 064 18329.21 52.84 52207.13 88888.00 2011-03-05 10:09:02.900 064 18329.23 52.79 52207.02 88888.00 2011-03-05 10:09:03.400 064 18329.14 52.77 52206.97 88888.00 2011-03-05 10:09:03.900 064 18329.22 52.79 52207.01 88888.00 2011-03-05 10:09:04.400 064 18329.36 52.74 52206.96 88888.00 2011-03-05 10:09:04.900 064 18329.55 52.72 52207.01 88888.00 2011-03-05 10:09:05.400 064 18329.44 52.70 52206.86 88888.00 2011-03-05 10:09:05.900 064 18329.31 52.66 52206.84 88888.00 2011-03-05 10:09:06.400 064 18329.30 52.74 52206.87 88888.00 2011-03-05 10:09:06.900 064 18329.31 52.74 52207.00 88888.00 2011-03-05 10:09:07.400 064 18329.26 52.70 52207.18 88888.00 2011-03-05 10:09:07.900 064 18329.19 52.72 52207.12 88888.00 2011-03-05 10:09:08.400 064 18329.26 52.69 52206.99 88888.00 2011-03-05 10:09:08.900 064 18329.48 52.67 52206.96 88888.00 2011-03-05 10:09:09.400 064 18329.36 52.68 52206.99 88888.00 2011-03-05 10:09:09.900 064 18329.64 52.70 52206.95 88888.00 2011-03-05 10:09:10.400 064 18329.81 52.73 52207.01 88888.00 2011-03-05 10:09:10.900 064 18329.58 52.73 52207.01 88888.00 2011-03-05 10:09:11.400 064 18329.79 52.69 52207.03 88888.00 2011-03-05 10:09:11.900 064 18329.98 52.64 52207.02 88888.00 2011-03-05 10:09:12.400 064 18329.89 52.58 52207.05 88888.00 2011-03-05 10:09:12.900 064 18329.47 52.54 52207.20 88888.00 2011-03-05 10:09:13.400 064 18329.30 52.56 52207.19 88888.00 2011-03-05 10:09:13.900 064 18329.37 52.53 52207.10 88888.00 2011-03-05 10:09:14.400 064 18329.23 52.55 52207.12 88888.00 2011-03-05 10:09:14.900 064 18329.09 52.68 52207.11 88888.00 2011-03-05 10:09:15.400 064 18328.99 52.66 52207.16 88888.00 2011-03-05 10:09:15.900 064 18329.03 52.69 52207.08 88888.00 2011-03-05 10:09:16.400 064 18329.23 52.71 52206.95 88888.00 2011-03-05 10:09:16.900 064 18329.69 52.67 52206.91 88888.00 2011-03-05 10:09:17.400 064 18329.34 52.66 52206.87 88888.00 2011-03-05 10:09:17.900 064 18329.09 52.69 52206.96 88888.00 2011-03-05 10:09:18.400 064 18329.37 52.74 52206.95 88888.00 2011-03-05 10:09:18.900 064 18329.76 52.72 52206.86 88888.00 2011-03-05 10:09:19.400 064 18329.38 52.78 52206.82 88888.00 2011-03-05 10:09:19.900 064 18329.05 52.84 52206.89 88888.00 2011-03-05 10:09:20.400 064 18329.28 52.76 52206.91 88888.00 2011-03-05 10:09:20.900 064 18329.30 52.66 52206.97 88888.00 2011-03-05 10:09:21.400 064 18329.26 52.57 52206.99 88888.00 2011-03-05 10:09:21.900 064 18329.20 52.57 52206.93 88888.00 2011-03-05 10:09:22.400 064 18329.16 52.65 52206.89 88888.00 2011-03-05 10:09:22.900 064 18329.19 52.67 52207.01 88888.00 2011-03-05 10:09:23.400 064 18329.41 52.66 52207.05 88888.00 2011-03-05 10:09:23.900 064 18329.71 52.67 52207.03 88888.00 2011-03-05 10:09:24.400 064 18329.53 52.67 52207.12 88888.00 2011-03-05 10:09:24.900 064 18329.77 52.66 52207.09 88888.00 2011-03-05 10:09:25.400 064 18329.98 52.66 52207.05 88888.00 2011-03-05 10:09:25.900 064 18329.57 52.63 52207.03 88888.00 2011-03-05 10:09:26.400 064 18329.41 52.72 52206.89 88888.00 2011-03-05 10:09:26.900 064 18329.59 52.64 52206.88 88888.00 2011-03-05 10:09:27.400 064 18329.49 52.55 52206.95 88888.00 2011-03-05 10:09:27.900 064 18329.43 52.57 52206.99 88888.00 2011-03-05 10:09:28.400 064 18329.42 52.60 52207.03 88888.00 2011-03-05 10:09:28.900 064 18329.37 52.65 52206.99 88888.00 2011-03-05 10:09:29.400 064 18329.47 52.52 52206.97 88888.00 2011-03-05 10:09:29.900 064 18329.90 52.49 52206.98 88888.00 2011-03-05 10:09:30.400 064 18329.98 52.45 52206.96 88888.00 2011-03-05 10:09:30.900 064 18329.68 52.44 52206.96 88888.00 2011-03-05 10:09:31.400 064 18329.39 52.46 52207.01 88888.00 2011-03-05 10:09:31.900 064 18329.42 52.48 52206.87 88888.00 2011-03-05 10:09:32.400 064 18329.46 52.49 52206.93 88888.00 2011-03-05 10:09:32.900 064 18329.37 52.51 52207.00 88888.00 2011-03-05 10:09:33.400 064 18329.53 52.57 52207.11 88888.00 2011-03-05 10:09:33.900 064 18329.89 52.60 52207.05 88888.00 2011-03-05 10:09:34.400 064 18329.89 52.65 52207.08 88888.00 2011-03-05 10:09:34.900 064 18330.00 52.64 52207.12 88888.00 2011-03-05 10:09:35.400 064 18329.67 52.53 52207.16 88888.00 2011-03-05 10:09:35.900 064 18329.62 52.55 52207.19 88888.00 2011-03-05 10:09:36.400 064 18329.45 52.56 52207.10 88888.00 2011-03-05 10:09:36.900 064 18329.31 52.57 52207.07 88888.00 2011-03-05 10:09:37.400 064 18329.25 52.60 52207.18 88888.00 2011-03-05 10:09:37.900 064 18329.35 52.58 52207.24 88888.00 2011-03-05 10:09:38.400 064 18329.37 52.54 52207.20 88888.00 2011-03-05 10:09:38.900 064 18329.54 52.49 52207.20 88888.00 2011-03-05 10:09:39.400 064 18329.34 52.48 52207.07 88888.00 2011-03-05 10:09:39.900 064 18329.26 52.49 52206.96 88888.00 2011-03-05 10:09:40.400 064 18329.27 52.48 52206.96 88888.00 2011-03-05 10:09:40.900 064 18329.39 52.41 52206.96 88888.00 2011-03-05 10:09:41.400 064 18329.38 52.48 52206.97 88888.00 2011-03-05 10:09:41.900 064 18329.24 52.54 52207.02 88888.00 2011-03-05 10:09:42.400 064 18329.26 52.55 52207.17 88888.00 2011-03-05 10:09:42.900 064 18329.59 52.52 52207.12 88888.00 2011-03-05 10:09:43.400 064 18329.68 52.52 52207.10 88888.00 2011-03-05 10:09:43.900 064 18329.28 52.41 52207.08 88888.00 2011-03-05 10:09:44.400 064 18329.30 52.38 52206.96 88888.00 2011-03-05 10:09:44.900 064 18329.49 52.42 52206.93 88888.00 2011-03-05 10:09:45.400 064 18329.25 52.39 52206.94 88888.00 2011-03-05 10:09:45.900 064 18329.30 52.40 52207.07 88888.00 2011-03-05 10:09:46.400 064 18329.51 52.37 52207.10 88888.00 2011-03-05 10:09:46.900 064 18329.42 52.31 52207.01 88888.00 2011-03-05 10:09:47.400 064 18329.58 52.13 52207.05 88888.00 2011-03-05 10:09:47.900 064 18329.52 52.06 52207.05 88888.00 2011-03-05 10:09:48.400 064 18329.08 52.04 52207.01 88888.00 2011-03-05 10:09:48.900 064 18329.02 52.13 52207.12 88888.00 2011-03-05 10:09:49.400 064 18329.12 52.14 52207.21 88888.00 2011-03-05 10:09:49.900 064 18329.45 52.10 52207.16 88888.00 2011-03-05 10:09:50.400 064 18329.26 52.07 52207.31 88888.00 2011-03-05 10:09:50.900 064 18329.02 52.08 52207.40 88888.00 2011-03-05 10:09:51.400 064 18329.05 52.10 52207.25 88888.00 2011-03-05 10:09:51.900 064 18328.98 52.05 52207.14 88888.00 2011-03-05 10:09:52.400 064 18329.00 52.04 52207.16 88888.00 2011-03-05 10:09:52.900 064 18329.44 52.02 52207.09 88888.00 2011-03-05 10:09:53.400 064 18329.77 52.01 52206.97 88888.00 2011-03-05 10:09:53.900 064 18329.81 52.02 52206.96 88888.00 2011-03-05 10:09:54.400 064 18329.79 52.16 52207.06 88888.00 2011-03-05 10:09:54.900 064 18329.75 52.27 52207.09 88888.00 2011-03-05 10:09:55.400 064 18329.68 52.25 52207.03 88888.00 2011-03-05 10:09:55.900 064 18329.43 52.25 52207.14 88888.00 2011-03-05 10:09:56.400 064 18329.68 52.24 52207.02 88888.00 2011-03-05 10:09:56.900 064 18329.62 52.15 52206.97 88888.00 2011-03-05 10:09:57.400 064 18329.45 52.10 52207.00 88888.00 2011-03-05 10:09:57.900 064 18329.62 52.13 52206.96 88888.00 2011-03-05 10:09:58.400 064 18329.64 52.20 52206.96 88888.00 2011-03-05 10:09:58.900 064 18329.44 52.24 52206.90 88888.00 2011-03-05 10:09:59.400 064 18329.36 52.35 52206.85 88888.00 2011-03-05 10:09:59.900 064 18329.33 52.25 52206.96 88888.00 2011-03-05 10:10:00.400 064 18329.33 52.21 52207.01 88888.00 2011-03-05 10:10:00.900 064 18329.31 52.21 52206.98 88888.00 2011-03-05 10:10:01.400 064 18329.38 52.26 52207.00 88888.00 2011-03-05 10:10:01.900 064 18329.49 52.26 52206.98 88888.00 2011-03-05 10:10:02.400 064 18329.45 52.22 52206.85 88888.00 2011-03-05 10:10:02.900 064 18329.47 52.23 52206.87 88888.00 2011-03-05 10:10:03.400 064 18329.43 52.25 52206.82 88888.00 2011-03-05 10:10:03.900 064 18329.46 52.24 52206.83 88888.00 2011-03-05 10:10:04.400 064 18329.57 52.19 52206.85 88888.00 2011-03-05 10:10:04.900 064 18329.55 52.11 52206.78 88888.00 2011-03-05 10:10:05.400 064 18329.38 52.11 52206.82 88888.00 2011-03-05 10:10:05.900 064 18329.34 52.19 52206.79 88888.00 2011-03-05 10:10:06.400 064 18329.31 52.23 52206.77 88888.00 2011-03-05 10:10:06.900 064 18329.22 52.30 52206.87 88888.00 2011-03-05 10:10:07.400 064 18329.27 52.33 52206.96 88888.00 2011-03-05 10:10:07.900 064 18329.30 52.21 52206.94 88888.00 2011-03-05 10:10:08.400 064 18329.39 52.24 52207.03 88888.00 2011-03-05 10:10:08.900 064 18329.70 52.25 52207.02 88888.00 2011-03-05 10:10:09.400 064 18329.54 52.14 52206.95 88888.00 2011-03-05 10:10:09.900 064 18329.76 52.09 52206.82 88888.00 2011-03-05 10:10:10.400 064 18329.85 52.15 52206.76 88888.00 2011-03-05 10:10:10.900 064 18329.78 52.18 52206.82 88888.00 2011-03-05 10:10:11.400 064 18329.82 52.19 52206.96 88888.00 2011-03-05 10:10:11.900 064 18329.74 52.13 52207.03 88888.00 2011-03-05 10:10:12.400 064 18329.65 52.08 52207.02 88888.00 2011-03-05 10:10:12.900 064 18329.45 52.11 52206.95 88888.00 2011-03-05 10:10:13.400 064 18329.14 52.12 52206.95 88888.00 2011-03-05 10:10:13.900 064 18328.92 52.21 52206.90 88888.00 2011-03-05 10:10:14.400 064 18329.17 52.26 52206.94 88888.00 2011-03-05 10:10:14.900 064 18329.43 52.27 52206.97 88888.00 2011-03-05 10:10:15.400 064 18329.26 52.29 52206.89 88888.00 2011-03-05 10:10:15.900 064 18328.94 52.36 52206.87 88888.00 2011-03-05 10:10:16.400 064 18329.06 52.34 52206.91 88888.00 2011-03-05 10:10:16.900 064 18329.19 52.22 52206.87 88888.00 2011-03-05 10:10:17.400 064 18329.32 52.24 52206.85 88888.00 2011-03-05 10:10:17.900 064 18329.26 52.25 52206.93 88888.00 2011-03-05 10:10:18.400 064 18329.09 52.24 52206.95 88888.00 2011-03-05 10:10:18.900 064 18329.25 52.30 52206.97 88888.00 2011-03-05 10:10:19.400 064 18329.49 52.25 52206.96 88888.00 2011-03-05 10:10:19.900 064 18329.51 52.24 52206.91 88888.00 2011-03-05 10:10:20.400 064 18329.37 52.16 52206.91 88888.00 2011-03-05 10:10:20.900 064 18329.01 52.25 52206.85 88888.00 2011-03-05 10:10:21.400 064 18328.88 52.23 52206.95 88888.00 2011-03-05 10:10:21.900 064 18328.83 52.22 52206.97 88888.00 2011-03-05 10:10:22.400 064 18328.89 52.26 52206.83 88888.00 2011-03-05 10:10:22.900 064 18328.94 52.30 52206.78 88888.00 2011-03-05 10:10:23.400 064 18329.00 52.25 52206.79 88888.00 2011-03-05 10:10:23.900 064 18329.02 52.25 52206.90 88888.00 2011-03-05 10:10:24.400 064 18328.99 52.26 52206.91 88888.00 2011-03-05 10:10:24.900 064 18328.87 52.29 52206.88 88888.00 2011-03-05 10:10:25.400 064 18328.89 52.34 52206.84 88888.00 2011-03-05 10:10:25.900 064 18329.14 52.40 52206.82 88888.00 2011-03-05 10:10:26.400 064 18329.30 52.31 52206.89 88888.00 2011-03-05 10:10:26.900 064 18329.63 52.30 52206.94 88888.00 2011-03-05 10:10:27.400 064 18329.81 52.19 52206.83 88888.00 2011-03-05 10:10:27.900 064 18329.71 52.16 52206.85 88888.00 2011-03-05 10:10:28.400 064 18329.51 52.14 52206.96 88888.00 2011-03-05 10:10:28.900 064 18329.34 52.13 52207.00 88888.00 2011-03-05 10:10:29.400 064 18329.04 52.14 52207.02 88888.00 2011-03-05 10:10:29.900 064 18329.01 52.18 52207.09 88888.00 2011-03-05 10:10:30.400 064 18328.88 52.19 52207.14 88888.00 2011-03-05 10:10:30.900 064 18328.91 52.08 52207.10 88888.00 2011-03-05 10:10:31.400 064 18328.92 52.14 52207.11 88888.00 2011-03-05 10:10:31.900 064 18328.90 52.18 52207.05 88888.00 2011-03-05 10:10:32.400 064 18328.86 52.21 52207.01 88888.00 2011-03-05 10:10:32.900 064 18328.84 52.19 52207.03 88888.00 2011-03-05 10:10:33.400 064 18328.87 52.14 52207.03 88888.00 2011-03-05 10:10:33.900 064 18328.90 52.22 52207.06 88888.00 2011-03-05 10:10:34.400 064 18328.88 52.24 52207.03 88888.00 2011-03-05 10:10:34.900 064 18328.75 52.11 52206.95 88888.00 2011-03-05 10:10:35.400 064 18328.67 52.07 52206.91 88888.00 2011-03-05 10:10:35.900 064 18328.63 52.21 52206.91 88888.00 2011-03-05 10:10:36.400 064 18328.62 52.16 52206.98 88888.00 2011-03-05 10:10:36.900 064 18328.73 52.16 52206.95 88888.00 2011-03-05 10:10:37.400 064 18328.79 52.09 52206.96 88888.00 2011-03-05 10:10:37.900 064 18329.08 52.11 52207.01 88888.00 2011-03-05 10:10:38.400 064 18329.20 52.13 52206.90 88888.00 2011-03-05 10:10:38.900 064 18329.05 52.08 52206.91 88888.00 2011-03-05 10:10:39.400 064 18328.72 52.04 52206.87 88888.00 2011-03-05 10:10:39.900 064 18329.03 52.13 52206.87 88888.00 2011-03-05 10:10:40.400 064 18328.88 52.09 52206.87 88888.00 2011-03-05 10:10:40.900 064 18328.93 52.06 52206.87 88888.00 2011-03-05 10:10:41.400 064 18329.17 51.99 52206.88 88888.00 2011-03-05 10:10:41.900 064 18328.98 52.07 52206.89 88888.00 2011-03-05 10:10:42.400 064 18329.04 52.02 52206.93 88888.00 2011-03-05 10:10:42.900 064 18328.71 51.99 52206.87 88888.00 2011-03-05 10:10:43.400 064 18328.90 52.05 52206.90 88888.00 2011-03-05 10:10:43.900 064 18328.75 52.09 52206.88 88888.00 2011-03-05 10:10:44.400 064 18328.93 52.06 52207.06 88888.00 2011-03-05 10:10:44.900 064 18329.20 52.07 52207.13 88888.00 2011-03-05 10:10:45.400 064 18329.10 52.10 52207.11 88888.00 2011-03-05 10:10:45.900 064 18329.00 52.12 52207.21 88888.00 2011-03-05 10:10:46.400 064 18329.22 52.11 52207.17 88888.00 2011-03-05 10:10:46.900 064 18329.48 52.08 52207.11 88888.00 2011-03-05 10:10:47.400 064 18329.66 51.99 52207.06 88888.00 2011-03-05 10:10:47.900 064 18329.41 51.99 52207.00 88888.00 2011-03-05 10:10:48.400 064 18329.11 52.00 52206.96 88888.00 2011-03-05 10:10:48.900 064 18328.83 52.08 52207.01 88888.00 2011-03-05 10:10:49.400 064 18328.94 52.08 52207.08 88888.00 2011-03-05 10:10:49.900 064 18328.86 52.02 52207.03 88888.00 2011-03-05 10:10:50.400 064 18328.82 52.04 52207.02 88888.00 2011-03-05 10:10:50.900 064 18328.83 52.04 52207.00 88888.00 2011-03-05 10:10:51.400 064 18328.87 52.06 52206.98 88888.00 2011-03-05 10:10:51.900 064 18328.82 52.03 52206.97 88888.00 2011-03-05 10:10:52.400 064 18328.81 52.00 52206.93 88888.00 2011-03-05 10:10:52.900 064 18328.90 51.97 52206.88 88888.00 2011-03-05 10:10:53.400 064 18329.01 51.99 52206.88 88888.00 2011-03-05 10:10:53.900 064 18328.94 52.06 52206.88 88888.00 2011-03-05 10:10:54.400 064 18329.19 52.07 52206.93 88888.00 2011-03-05 10:10:54.900 064 18329.51 52.06 52206.82 88888.00 2011-03-05 10:10:55.400 064 18329.53 52.03 52206.99 88888.00 2011-03-05 10:10:55.900 064 18329.56 52.09 52206.98 88888.00 2011-03-05 10:10:56.400 064 18329.36 52.11 52207.01 88888.00 2011-03-05 10:10:56.900 064 18329.10 52.03 52207.03 88888.00 2011-03-05 10:10:57.400 064 18329.00 52.04 52207.05 88888.00 2011-03-05 10:10:57.900 064 18328.97 52.03 52207.06 88888.00 2011-03-05 10:10:58.400 064 18328.88 52.04 52207.05 88888.00 2011-03-05 10:10:58.900 064 18328.91 52.03 52207.02 88888.00 2011-03-05 10:10:59.400 064 18328.87 52.05 52207.08 88888.00 2011-03-05 10:10:59.900 064 18329.01 52.10 52207.11 88888.00 2011-03-05 10:11:00.400 064 18329.16 52.07 52207.17 88888.00 2011-03-05 10:11:00.900 064 18329.22 52.06 52207.12 88888.00 2011-03-05 10:11:01.400 064 18328.87 52.11 52207.02 88888.00 2011-03-05 10:11:01.900 064 18328.71 52.08 52207.01 88888.00 2011-03-05 10:11:02.400 064 18328.67 52.05 52207.07 88888.00 2011-03-05 10:11:02.900 064 18328.66 52.08 52207.01 88888.00 2011-03-05 10:11:03.400 064 18328.60 51.98 52206.98 88888.00 2011-03-05 10:11:03.900 064 18328.59 51.96 52207.06 88888.00 2011-03-05 10:11:04.400 064 18328.62 51.95 52207.09 88888.00 2011-03-05 10:11:04.900 064 18328.88 51.95 52207.13 88888.00 2011-03-05 10:11:05.400 064 18328.83 51.98 52207.01 88888.00 2011-03-05 10:11:05.900 064 18329.13 52.03 52207.01 88888.00 2011-03-05 10:11:06.400 064 18329.32 52.10 52207.08 88888.00 2011-03-05 10:11:06.900 064 18329.31 52.01 52207.22 88888.00 2011-03-05 10:11:07.400 064 18329.20 52.00 52207.24 88888.00 2011-03-05 10:11:07.900 064 18329.14 52.03 52207.19 88888.00 2011-03-05 10:11:08.400 064 18329.01 52.01 52207.03 88888.00 2011-03-05 10:11:08.900 064 18328.73 51.99 52206.98 88888.00 2011-03-05 10:11:09.400 064 18329.06 52.01 52207.07 88888.00 2011-03-05 10:11:09.900 064 18329.41 52.00 52207.16 88888.00 2011-03-05 10:11:10.400 064 18329.24 51.96 52207.10 88888.00 2011-03-05 10:11:10.900 064 18328.80 51.87 52207.06 88888.00 2011-03-05 10:11:11.400 064 18328.61 51.93 52207.13 88888.00 2011-03-05 10:11:11.900 064 18328.73 51.95 52207.07 88888.00 2011-03-05 10:11:12.400 064 18329.05 52.00 52207.06 88888.00 2011-03-05 10:11:12.900 064 18329.14 51.99 52207.05 88888.00 2011-03-05 10:11:13.400 064 18329.23 51.98 52206.93 88888.00 2011-03-05 10:11:13.900 064 18329.04 51.99 52206.87 88888.00 2011-03-05 10:11:14.400 064 18328.71 52.03 52206.94 88888.00 2011-03-05 10:11:14.900 064 18328.76 52.07 52206.98 88888.00 2011-03-05 10:11:15.400 064 18328.98 52.00 52207.08 88888.00 2011-03-05 10:11:15.900 064 18328.83 51.98 52207.13 88888.00 2011-03-05 10:11:16.400 064 18328.72 52.07 52207.18 88888.00 2011-03-05 10:11:16.900 064 18328.86 52.02 52207.26 88888.00 2011-03-05 10:11:17.400 064 18328.83 52.03 52207.20 88888.00 2011-03-05 10:11:17.900 064 18328.86 51.97 52207.13 88888.00 2011-03-05 10:11:18.400 064 18328.78 51.94 52207.17 88888.00 2011-03-05 10:11:18.900 064 18328.84 51.92 52207.21 88888.00 2011-03-05 10:11:19.400 064 18328.92 51.92 52207.21 88888.00 2011-03-05 10:11:19.900 064 18328.73 51.79 52207.17 88888.00 2011-03-05 10:11:20.400 064 18328.75 51.86 52207.17 88888.00 2011-03-05 10:11:20.900 064 18328.82 51.95 52207.32 88888.00 2011-03-05 10:11:21.400 064 18328.79 51.89 52207.26 88888.00 2011-03-05 10:11:21.900 064 18328.71 51.81 52207.24 88888.00 2011-03-05 10:11:22.400 064 18328.77 51.80 52207.20 88888.00 2011-03-05 10:11:22.900 064 18328.75 51.66 52207.24 88888.00 2011-03-05 10:11:23.400 064 18328.80 51.65 52207.16 88888.00 2011-03-05 10:11:23.900 064 18328.87 51.77 52207.13 88888.00 2011-03-05 10:11:24.400 064 18329.26 51.85 52207.07 88888.00 2011-03-05 10:11:24.900 064 18329.42 51.92 52207.09 88888.00 2011-03-05 10:11:25.400 064 18329.19 51.88 52207.14 88888.00 2011-03-05 10:11:25.900 064 18329.46 51.84 52207.10 88888.00 2011-03-05 10:11:26.400 064 18329.43 51.78 52207.09 88888.00 2011-03-05 10:11:26.900 064 18329.17 51.81 52207.14 88888.00 2011-03-05 10:11:27.400 064 18329.42 51.86 52207.14 88888.00 2011-03-05 10:11:27.900 064 18329.56 51.86 52206.99 88888.00 2011-03-05 10:11:28.400 064 18329.26 51.87 52206.94 88888.00 2011-03-05 10:11:28.900 064 18329.27 51.90 52207.10 88888.00 2011-03-05 10:11:29.400 064 18329.53 51.85 52207.20 88888.00 2011-03-05 10:11:29.900 064 18329.65 51.86 52207.05 88888.00 2011-03-05 10:11:30.400 064 18329.66 51.92 52207.13 88888.00 2011-03-05 10:11:30.900 064 18329.60 51.94 52207.18 88888.00 2011-03-05 10:11:31.400 064 18329.65 51.88 52207.22 88888.00 2011-03-05 10:11:31.900 064 18329.52 51.86 52207.17 88888.00 2011-03-05 10:11:32.400 064 18329.34 51.76 52207.29 88888.00 2011-03-05 10:11:32.900 064 18329.26 51.72 52207.24 88888.00 2011-03-05 10:11:33.400 064 18329.19 51.74 52207.28 88888.00 2011-03-05 10:11:33.900 064 18329.14 51.80 52207.20 88888.00 2011-03-05 10:11:34.400 064 18329.23 51.79 52207.12 88888.00 2011-03-05 10:11:34.900 064 18329.43 51.81 52207.14 88888.00 2011-03-05 10:11:35.400 064 18329.64 51.85 52207.13 88888.00 2011-03-05 10:11:35.900 064 18329.47 51.88 52207.13 88888.00 2011-03-05 10:11:36.400 064 18329.31 51.88 52207.07 88888.00 2011-03-05 10:11:36.900 064 18329.45 51.87 52207.05 88888.00 2011-03-05 10:11:37.400 064 18329.52 51.93 52207.08 88888.00 2011-03-05 10:11:37.900 064 18329.60 51.98 52207.08 88888.00 2011-03-05 10:11:38.400 064 18329.65 51.95 52207.08 88888.00 2011-03-05 10:11:38.900 064 18329.89 51.89 52207.12 88888.00 2011-03-05 10:11:39.400 064 18329.80 51.91 52207.10 88888.00 2011-03-05 10:11:39.900 064 18329.44 51.93 52206.95 88888.00 2011-03-05 10:11:40.400 064 18329.39 51.84 52206.93 88888.00 2011-03-05 10:11:40.900 064 18329.67 51.80 52206.99 88888.00 2011-03-05 10:11:41.400 064 18329.54 51.85 52207.03 88888.00 2011-03-05 10:11:41.900 064 18329.21 51.86 52207.03 88888.00 2011-03-05 10:11:42.400 064 18329.19 51.84 52207.01 88888.00 2011-03-05 10:11:42.900 064 18329.02 51.85 52207.09 88888.00 2011-03-05 10:11:43.400 064 18329.01 51.88 52207.14 88888.00 2011-03-05 10:11:43.900 064 18329.21 51.97 52207.13 88888.00 2011-03-05 10:11:44.400 064 18329.54 51.98 52207.21 88888.00 2011-03-05 10:11:44.900 064 18329.45 51.95 52207.17 88888.00 2011-03-05 10:11:45.400 064 18329.46 51.97 52207.08 88888.00 2011-03-05 10:11:45.900 064 18329.58 51.92 52207.10 88888.00 2011-03-05 10:11:46.400 064 18329.70 51.92 52207.08 88888.00 2011-03-05 10:11:46.900 064 18329.68 51.97 52207.03 88888.00 2011-03-05 10:11:47.400 064 18329.63 51.99 52207.10 88888.00 2011-03-05 10:11:47.900 064 18329.59 51.91 52206.99 88888.00 2011-03-05 10:11:48.400 064 18329.63 51.92 52206.93 88888.00 2011-03-05 10:11:48.900 064 18329.44 51.92 52206.96 88888.00 2011-03-05 10:11:49.400 064 18329.35 51.94 52207.08 88888.00 2011-03-05 10:11:49.900 064 18329.23 51.99 52207.20 88888.00 2011-03-05 10:11:50.400 064 18329.27 52.06 52207.22 88888.00 2011-03-05 10:11:50.900 064 18329.39 52.13 52207.21 88888.00 2011-03-05 10:11:51.400 064 18329.19 52.16 52207.19 88888.00 2011-03-05 10:11:51.900 064 18329.28 52.11 52207.22 88888.00 2011-03-05 10:11:52.400 064 18329.20 52.08 52207.25 88888.00 2011-03-05 10:11:52.900 064 18329.36 52.16 52207.32 88888.00 2011-03-05 10:11:53.400 064 18328.91 52.16 52207.28 88888.00 2011-03-05 10:11:53.900 064 18328.89 52.19 52207.39 88888.00 2011-03-05 10:11:54.400 064 18329.37 52.21 52207.39 88888.00 2011-03-05 10:11:54.900 064 18329.16 52.25 52207.42 88888.00 2011-03-05 10:11:55.400 064 18328.93 52.23 52207.40 88888.00 2011-03-05 10:11:55.900 064 18328.89 52.22 52207.46 88888.00 2011-03-05 10:11:56.400 064 18328.93 52.22 52207.40 88888.00 2011-03-05 10:11:56.900 064 18328.90 52.28 52207.40 88888.00 2011-03-05 10:11:57.400 064 18328.89 52.28 52207.48 88888.00 2011-03-05 10:11:57.900 064 18328.81 52.28 52207.54 88888.00 2011-03-05 10:11:58.400 064 18328.69 52.13 52207.48 88888.00 2011-03-05 10:11:58.900 064 18328.61 52.12 52207.47 88888.00 2011-03-05 10:11:59.400 064 18328.51 52.22 52207.46 88888.00 2011-03-05 10:11:59.900 064 18328.65 52.24 52207.34 88888.00 2011-03-05 10:12:00.400 064 18328.78 52.26 52207.29 88888.00 2011-03-05 10:12:00.900 064 18329.15 52.33 52207.24 88888.00 2011-03-05 10:12:01.400 064 18329.33 52.37 52207.22 88888.00 2011-03-05 10:12:01.900 064 18329.32 52.38 52207.26 88888.00 2011-03-05 10:12:02.400 064 18328.90 52.40 52207.32 88888.00 2011-03-05 10:12:02.900 064 18328.68 52.38 52207.30 88888.00 2011-03-05 10:12:03.400 064 18328.60 52.41 52207.07 88888.00 2011-03-05 10:12:03.900 064 18328.57 52.54 52207.17 88888.00 2011-03-05 10:12:04.400 064 18328.59 52.52 52207.16 88888.00 2011-03-05 10:12:04.900 064 18328.69 52.47 52207.21 88888.00 2011-03-05 10:12:05.400 064 18329.19 52.42 52207.16 88888.00 2011-03-05 10:12:05.900 064 18329.26 52.42 52207.28 88888.00 2011-03-05 10:12:06.400 064 18329.02 52.48 52207.23 88888.00 2011-03-05 10:12:06.900 064 18328.89 52.54 52207.13 88888.00 2011-03-05 10:12:07.400 064 18329.17 52.49 52207.16 88888.00 2011-03-05 10:12:07.900 064 18329.08 52.52 52207.13 88888.00 2011-03-05 10:12:08.400 064 18328.77 52.48 52207.16 88888.00 2011-03-05 10:12:08.900 064 18329.13 52.48 52207.20 88888.00 2011-03-05 10:12:09.400 064 18329.15 52.45 52207.25 88888.00 2011-03-05 10:12:09.900 064 18328.91 52.38 52207.35 88888.00 2011-03-05 10:12:10.400 064 18328.78 52.38 52207.39 88888.00 2011-03-05 10:12:10.900 064 18328.78 52.44 52207.28 88888.00 2011-03-05 10:12:11.400 064 18328.79 52.48 52207.24 88888.00 2011-03-05 10:12:11.900 064 18328.81 52.43 52207.22 88888.00 2011-03-05 10:12:12.400 064 18328.86 52.51 52207.14 88888.00 2011-03-05 10:12:12.900 064 18328.95 52.46 52207.26 88888.00 2011-03-05 10:12:13.400 064 18329.19 52.47 52207.24 88888.00 2011-03-05 10:12:13.900 064 18329.19 52.38 52207.23 88888.00 2011-03-05 10:12:14.400 064 18329.26 52.38 52207.20 88888.00 2011-03-05 10:12:14.900 064 18328.98 52.40 52207.17 88888.00 2011-03-05 10:12:15.400 064 18328.86 52.45 52207.11 88888.00 2011-03-05 10:12:15.900 064 18329.08 52.52 52207.10 88888.00 2011-03-05 10:12:16.400 064 18329.36 52.60 52207.21 88888.00 2011-03-05 10:12:16.900 064 18329.36 52.62 52207.20 88888.00 2011-03-05 10:12:17.400 064 18329.55 52.54 52207.16 88888.00 2011-03-05 10:12:17.900 064 18329.49 52.51 52207.10 88888.00 2011-03-05 10:12:18.400 064 18329.34 52.49 52207.01 88888.00 2011-03-05 10:12:18.900 064 18328.98 52.55 52207.11 88888.00 2011-03-05 10:12:19.400 064 18328.93 52.60 52207.08 88888.00 2011-03-05 10:12:19.900 064 18329.27 52.58 52207.18 88888.00 2011-03-05 10:12:20.400 064 18329.25 52.47 52207.20 88888.00 2011-03-05 10:12:20.900 064 18329.05 52.45 52207.20 88888.00 2011-03-05 10:12:21.400 064 18329.01 52.43 52207.07 88888.00 2011-03-05 10:12:21.900 064 18329.03 52.40 52207.11 88888.00 2011-03-05 10:12:22.400 064 18329.20 52.43 52207.13 88888.00 2011-03-05 10:12:22.900 064 18329.39 52.37 52207.08 88888.00 2011-03-05 10:12:23.400 064 18329.38 52.36 52207.02 88888.00 2011-03-05 10:12:23.900 064 18329.31 52.35 52207.11 88888.00 2011-03-05 10:12:24.400 064 18329.47 52.34 52207.18 88888.00 2011-03-05 10:12:24.900 064 18329.25 52.40 52207.24 88888.00 2011-03-05 10:12:25.400 064 18328.94 52.40 52207.19 88888.00 2011-03-05 10:12:25.900 064 18328.95 52.33 52207.19 88888.00 2011-03-05 10:12:26.400 064 18328.99 52.23 52207.23 88888.00 2011-03-05 10:12:26.900 064 18328.98 52.12 52207.32 88888.00 2011-03-05 10:12:27.400 064 18329.31 52.19 52207.32 88888.00 2011-03-05 10:12:27.900 064 18329.39 52.23 52207.43 88888.00 2011-03-05 10:12:28.400 064 18329.03 52.19 52207.37 88888.00 2011-03-05 10:12:28.900 064 18328.95 52.21 52207.41 88888.00 2011-03-05 10:12:29.400 064 18328.94 52.19 52207.42 88888.00 2011-03-05 10:12:29.900 064 18329.00 52.15 52207.48 88888.00 2011-03-05 10:12:30.400 064 18329.11 52.16 52207.55 88888.00 2011-03-05 10:12:30.900 064 18329.08 52.11 52207.44 88888.00 2011-03-05 10:12:31.400 064 18329.33 52.06 52207.37 88888.00 2011-03-05 10:12:31.900 064 18329.34 52.11 52207.39 88888.00 2011-03-05 10:12:32.400 064 18329.38 52.09 52207.42 88888.00 2011-03-05 10:12:32.900 064 18329.42 52.06 52207.56 88888.00 2011-03-05 10:12:33.400 064 18328.93 52.12 52207.53 88888.00 2011-03-05 10:12:33.900 064 18328.76 52.09 52207.55 88888.00 2011-03-05 10:12:34.400 064 18328.78 52.09 52207.45 88888.00 2011-03-05 10:12:34.900 064 18328.95 52.14 52207.39 88888.00 2011-03-05 10:12:35.400 064 18329.05 52.16 52207.28 88888.00 2011-03-05 10:12:35.900 064 18328.92 52.20 52207.28 88888.00 2011-03-05 10:12:36.400 064 18328.63 52.29 52207.33 88888.00 2011-03-05 10:12:36.900 064 18328.57 52.28 52207.34 88888.00 2011-03-05 10:12:37.400 064 18328.68 52.24 52207.35 88888.00 2011-03-05 10:12:37.900 064 18328.83 52.18 52207.46 88888.00 2011-03-05 10:12:38.400 064 18328.69 52.23 52207.54 88888.00 2011-03-05 10:12:38.900 064 18328.66 52.24 52207.51 88888.00 2011-03-05 10:12:39.400 064 18328.70 52.22 52207.51 88888.00 2011-03-05 10:12:39.900 064 18328.98 52.15 52207.48 88888.00 2011-03-05 10:12:40.400 064 18329.32 52.13 52207.49 88888.00 2011-03-05 10:12:40.900 064 18329.11 52.13 52207.55 88888.00 2011-03-05 10:12:41.400 064 18328.91 52.14 52207.55 88888.00 2011-03-05 10:12:41.900 064 18329.21 52.18 52207.42 88888.00 2011-03-05 10:12:42.400 064 18329.35 52.21 52207.40 88888.00 2011-03-05 10:12:42.900 064 18329.16 52.24 52207.45 88888.00 2011-03-05 10:12:43.400 064 18328.99 52.24 52207.44 88888.00 2011-03-05 10:12:43.900 064 18328.98 52.25 52207.47 88888.00 2011-03-05 10:12:44.400 064 18329.06 52.26 52207.59 88888.00 2011-03-05 10:12:44.900 064 18329.09 52.29 52207.46 88888.00 2011-03-05 10:12:45.400 064 18329.01 52.28 52207.47 88888.00 2011-03-05 10:12:45.900 064 18329.01 52.21 52207.48 88888.00 2011-03-05 10:12:46.400 064 18329.23 52.18 52207.41 88888.00 2011-03-05 10:12:46.900 064 18329.55 52.26 52207.45 88888.00 2011-03-05 10:12:47.400 064 18329.74 52.28 52207.47 88888.00 2011-03-05 10:12:47.900 064 18329.70 52.31 52207.48 88888.00 2011-03-05 10:12:48.400 064 18329.65 52.32 52207.54 88888.00 2011-03-05 10:12:48.900 064 18329.35 52.34 52207.43 88888.00 2011-03-05 10:12:49.400 064 18329.12 52.33 52207.39 88888.00 2011-03-05 10:12:49.900 064 18329.10 52.32 52207.45 88888.00 2011-03-05 10:12:50.400 064 18329.09 52.36 52207.47 88888.00 2011-03-05 10:12:50.900 064 18329.10 52.36 52207.43 88888.00 2011-03-05 10:12:51.400 064 18329.27 52.37 52207.48 88888.00 2011-03-05 10:12:51.900 064 18329.57 52.45 52207.47 88888.00 2011-03-05 10:12:52.400 064 18329.36 52.44 52207.47 88888.00 2011-03-05 10:12:52.900 064 18329.10 52.39 52207.40 88888.00 2011-03-05 10:12:53.400 064 18329.13 52.25 52207.36 88888.00 2011-03-05 10:12:53.900 064 18329.28 52.25 52207.25 88888.00 2011-03-05 10:12:54.400 064 18329.22 52.32 52207.39 88888.00 2011-03-05 10:12:54.900 064 18329.16 52.40 52207.45 88888.00 2011-03-05 10:12:55.400 064 18329.24 52.46 52207.45 88888.00 2011-03-05 10:12:55.900 064 18329.19 52.43 52207.36 88888.00 2011-03-05 10:12:56.400 064 18329.12 52.41 52207.37 88888.00 2011-03-05 10:12:56.900 064 18329.34 52.44 52207.39 88888.00 2011-03-05 10:12:57.400 064 18329.19 52.45 52207.42 88888.00 2011-03-05 10:12:57.900 064 18329.16 52.40 52207.49 88888.00 2011-03-05 10:12:58.400 064 18329.36 52.46 52207.51 88888.00 2011-03-05 10:12:58.900 064 18329.15 52.51 52207.44 88888.00 2011-03-05 10:12:59.400 064 18329.15 52.48 52207.42 88888.00 2011-03-05 10:12:59.900 064 18328.95 52.40 52207.46 88888.00 2011-03-05 10:13:00.400 064 18328.89 52.38 52207.60 88888.00 2011-03-05 10:13:00.900 064 18329.33 52.43 52207.57 88888.00 2011-03-05 10:13:01.400 064 18329.10 52.43 52207.53 88888.00 2011-03-05 10:13:01.900 064 18329.21 52.44 52207.56 88888.00 2011-03-05 10:13:02.400 064 18329.03 52.40 52207.59 88888.00 2011-03-05 10:13:02.900 064 18329.13 52.39 52207.55 88888.00 2011-03-05 10:13:03.400 064 18329.09 52.41 52207.44 88888.00 2011-03-05 10:13:03.900 064 18329.27 52.32 52207.56 88888.00 2011-03-05 10:13:04.400 064 18329.47 52.33 52207.55 88888.00 2011-03-05 10:13:04.900 064 18329.45 52.33 52207.64 88888.00 2011-03-05 10:13:05.400 064 18329.41 52.36 52207.72 88888.00 2011-03-05 10:13:05.900 064 18329.28 52.37 52207.69 88888.00 2011-03-05 10:13:06.400 064 18329.39 52.38 52207.69 88888.00 2011-03-05 10:13:06.900 064 18329.02 52.37 52207.65 88888.00 2011-03-05 10:13:07.400 064 18328.69 52.32 52207.58 88888.00 2011-03-05 10:13:07.900 064 18328.98 52.38 52207.63 88888.00 2011-03-05 10:13:08.400 064 18328.97 52.41 52207.63 88888.00 2011-03-05 10:13:08.900 064 18328.66 52.36 52207.78 88888.00 2011-03-05 10:13:09.400 064 18328.81 52.30 52207.74 88888.00 2011-03-05 10:13:09.900 064 18329.09 52.33 52207.82 88888.00 2011-03-05 10:13:10.400 064 18329.19 52.34 52207.75 88888.00 2011-03-05 10:13:10.900 064 18328.89 52.43 52207.71 88888.00 2011-03-05 10:13:11.400 064 18328.98 52.54 52207.70 88888.00 2011-03-05 10:13:11.900 064 18329.14 52.49 52207.66 88888.00 2011-03-05 10:13:12.400 064 18328.89 52.41 52207.67 88888.00 2011-03-05 10:13:12.900 064 18328.78 52.34 52207.60 88888.00 2011-03-05 10:13:13.400 064 18328.77 52.33 52207.69 88888.00 2011-03-05 10:13:13.900 064 18328.72 52.37 52207.68 88888.00 2011-03-05 10:13:14.400 064 18328.77 52.40 52207.65 88888.00 2011-03-05 10:13:14.900 064 18328.81 52.34 52207.63 88888.00 2011-03-05 10:13:15.400 064 18328.82 52.35 52207.59 88888.00 2011-03-05 10:13:15.900 064 18328.76 52.43 52207.66 88888.00 2011-03-05 10:13:16.400 064 18328.77 52.51 52207.68 88888.00 2011-03-05 10:13:16.900 064 18328.83 52.49 52207.64 88888.00 2011-03-05 10:13:17.400 064 18328.77 52.48 52207.60 88888.00 2011-03-05 10:13:17.900 064 18328.78 52.52 52207.69 88888.00 2011-03-05 10:13:18.400 064 18328.90 52.58 52207.64 88888.00 2011-03-05 10:13:18.900 064 18328.93 52.58 52207.60 88888.00 2011-03-05 10:13:19.400 064 18328.82 52.58 52207.64 88888.00 2011-03-05 10:13:19.900 064 18328.83 52.59 52207.66 88888.00 2011-03-05 10:13:20.400 064 18329.30 52.64 52207.69 88888.00 2011-03-05 10:13:20.900 064 18329.58 52.52 52207.65 88888.00 2011-03-05 10:13:21.400 064 18329.37 52.54 52207.55 88888.00 2011-03-05 10:13:21.900 064 18329.05 52.59 52207.65 88888.00 2011-03-05 10:13:22.400 064 18328.99 52.61 52207.70 88888.00 2011-03-05 10:13:22.900 064 18328.94 52.62 52207.77 88888.00 2011-03-05 10:13:23.400 064 18329.00 52.67 52207.79 88888.00 2011-03-05 10:13:23.900 064 18329.01 52.70 52207.78 88888.00 2011-03-05 10:13:24.400 064 18328.95 52.70 52207.83 88888.00 2011-03-05 10:13:24.900 064 18329.26 52.74 52207.82 88888.00 2011-03-05 10:13:25.400 064 18329.63 52.73 52207.74 88888.00 2011-03-05 10:13:25.900 064 18329.65 52.72 52207.75 88888.00 2011-03-05 10:13:26.400 064 18329.82 52.75 52207.86 88888.00 2011-03-05 10:13:26.900 064 18329.84 52.73 52207.81 88888.00 2011-03-05 10:13:27.400 064 18329.43 52.73 52207.75 88888.00 2011-03-05 10:13:27.900 064 18329.26 52.80 52207.82 88888.00 2011-03-05 10:13:28.400 064 18329.24 52.74 52207.71 88888.00 2011-03-05 10:13:28.900 064 18329.27 52.78 52207.71 88888.00 2011-03-05 10:13:29.400 064 18329.37 52.86 52207.74 88888.00 2011-03-05 10:13:29.900 064 18329.30 52.89 52207.77 88888.00 2011-03-05 10:13:30.400 064 18329.28 52.90 52207.72 88888.00 2011-03-05 10:13:30.900 064 18329.63 52.90 52207.78 88888.00 2011-03-05 10:13:31.400 064 18329.75 52.89 52207.75 88888.00 2011-03-05 10:13:31.900 064 18329.47 52.88 52207.69 88888.00 2011-03-05 10:13:32.400 064 18329.38 52.85 52207.75 88888.00 2011-03-05 10:13:32.900 064 18329.52 52.89 52207.80 88888.00 2011-03-05 10:13:33.400 064 18329.52 52.91 52207.64 88888.00 2011-03-05 10:13:33.900 064 18329.76 52.84 52207.71 88888.00 2011-03-05 10:13:34.400 064 18329.65 52.86 52207.84 88888.00 2011-03-05 10:13:34.900 064 18329.47 52.86 52207.87 88888.00 2011-03-05 10:13:35.400 064 18329.39 52.86 52207.86 88888.00 2011-03-05 10:13:35.900 064 18329.73 52.96 52207.86 88888.00 2011-03-05 10:13:36.400 064 18329.89 53.00 52207.86 88888.00 2011-03-05 10:13:36.900 064 18329.51 52.91 52207.88 88888.00 2011-03-05 10:13:37.400 064 18329.47 52.91 52207.95 88888.00 2011-03-05 10:13:37.900 064 18329.78 52.95 52207.89 88888.00 2011-03-05 10:13:38.400 064 18329.84 52.95 52207.78 88888.00 2011-03-05 10:13:38.900 064 18329.42 52.96 52207.71 88888.00 2011-03-05 10:13:39.400 064 18329.24 52.95 52207.71 88888.00 2011-03-05 10:13:39.900 064 18329.38 52.95 52207.84 88888.00 2011-03-05 10:13:40.400 064 18329.32 52.91 52207.90 88888.00 2011-03-05 10:13:40.900 064 18329.17 52.93 52207.83 88888.00 2011-03-05 10:13:41.400 064 18329.28 52.92 52207.95 88888.00 2011-03-05 10:13:41.900 064 18329.38 52.94 52207.97 88888.00 2011-03-05 10:13:42.400 064 18329.31 52.96 52207.95 88888.00 2011-03-05 10:13:42.900 064 18329.09 52.96 52207.99 88888.00 2011-03-05 10:13:43.400 064 18329.13 52.93 52207.95 88888.00 2011-03-05 10:13:43.900 064 18329.26 52.88 52207.88 88888.00 2011-03-05 10:13:44.400 064 18329.17 52.92 52207.90 88888.00 2011-03-05 10:13:44.900 064 18329.32 52.90 52207.86 88888.00 2011-03-05 10:13:45.400 064 18328.90 52.87 52207.87 88888.00 2011-03-05 10:13:45.900 064 18328.88 52.86 52207.80 88888.00 2011-03-05 10:13:46.400 064 18328.87 52.91 52207.80 88888.00 2011-03-05 10:13:46.900 064 18328.89 52.94 52207.91 88888.00 2011-03-05 10:13:47.400 064 18329.27 52.93 52207.95 88888.00 2011-03-05 10:13:47.900 064 18329.02 52.99 52207.94 88888.00 2011-03-05 10:13:48.400 064 18329.13 52.99 52207.92 88888.00 2011-03-05 10:13:48.900 064 18329.15 52.91 52207.99 88888.00 2011-03-05 10:13:49.400 064 18329.03 52.92 52207.99 88888.00 2011-03-05 10:13:49.900 064 18329.04 52.87 52207.94 88888.00 2011-03-05 10:13:50.400 064 18329.06 52.91 52207.91 88888.00 2011-03-05 10:13:50.900 064 18329.31 52.95 52207.89 88888.00 2011-03-05 10:13:51.400 064 18329.43 52.99 52207.88 88888.00 2011-03-05 10:13:51.900 064 18329.13 52.95 52207.84 88888.00 2011-03-05 10:13:52.400 064 18329.14 52.94 52207.90 88888.00 2011-03-05 10:13:52.900 064 18329.16 52.95 52207.97 88888.00 2011-03-05 10:13:53.400 064 18329.21 52.95 52207.88 88888.00 2011-03-05 10:13:53.900 064 18329.08 52.91 52207.81 88888.00 2011-03-05 10:13:54.400 064 18329.01 52.96 52207.90 88888.00 2011-03-05 10:13:54.900 064 18328.94 52.97 52207.94 88888.00 2011-03-05 10:13:55.400 064 18329.01 52.95 52207.89 88888.00 2011-03-05 10:13:55.900 064 18329.17 52.98 52207.90 88888.00 2011-03-05 10:13:56.400 064 18329.11 52.97 52207.83 88888.00 2011-03-05 10:13:56.900 064 18329.11 52.91 52207.92 88888.00 2011-03-05 10:13:57.400 064 18329.57 52.99 52207.99 88888.00 2011-03-05 10:13:57.900 064 18329.69 52.98 52207.91 88888.00 2011-03-05 10:13:58.400 064 18329.37 52.90 52207.91 88888.00 2011-03-05 10:13:58.900 064 18329.19 52.95 52207.81 88888.00 2011-03-05 10:13:59.400 064 18329.27 52.99 52207.82 88888.00 2011-03-05 10:13:59.900 064 18329.34 53.01 52207.87 88888.00 2011-03-05 10:14:00.400 064 18329.60 52.94 52207.89 88888.00 2011-03-05 10:14:00.900 064 18329.65 52.78 52207.82 88888.00 2011-03-05 10:14:01.400 064 18329.44 52.77 52207.89 88888.00 2011-03-05 10:14:01.900 064 18329.35 52.81 52207.98 88888.00 2011-03-05 10:14:02.400 064 18329.39 52.78 52207.87 88888.00 2011-03-05 10:14:02.900 064 18329.45 52.78 52207.75 88888.00 2011-03-05 10:14:03.400 064 18329.46 52.79 52207.72 88888.00 2011-03-05 10:14:03.900 064 18329.56 52.74 52207.71 88888.00 2011-03-05 10:14:04.400 064 18330.03 52.55 52207.57 88888.00 2011-03-05 10:14:04.900 064 18330.06 52.58 52207.56 88888.00 2011-03-05 10:14:05.400 064 18329.95 52.67 52207.64 88888.00 2011-03-05 10:14:05.900 064 18329.71 52.67 52207.78 88888.00 2011-03-05 10:14:06.400 064 18329.66 52.68 52207.80 88888.00 2011-03-05 10:14:06.900 064 18329.79 52.66 52207.74 88888.00 2011-03-05 10:14:07.400 064 18329.56 52.66 52207.69 88888.00 2011-03-05 10:14:07.900 064 18329.44 52.63 52207.78 88888.00 2011-03-05 10:14:08.400 064 18329.70 52.58 52207.89 88888.00 2011-03-05 10:14:08.900 064 18329.73 52.55 52207.90 88888.00 2011-03-05 10:14:09.400 064 18329.56 52.60 52207.97 88888.00 2011-03-05 10:14:09.900 064 18329.62 52.62 52207.93 88888.00 2011-03-05 10:14:10.400 064 18329.63 52.64 52207.92 88888.00 2011-03-05 10:14:10.900 064 18329.56 52.64 52207.93 88888.00 2011-03-05 10:14:11.400 064 18329.49 52.59 52207.91 88888.00 2011-03-05 10:14:11.900 064 18329.48 52.65 52207.84 88888.00 2011-03-05 10:14:12.400 064 18329.55 52.64 52207.78 88888.00 2011-03-05 10:14:12.900 064 18329.48 52.66 52207.83 88888.00 2011-03-05 10:14:13.400 064 18329.56 52.64 52207.75 88888.00 2011-03-05 10:14:13.900 064 18329.37 52.56 52207.81 88888.00 2011-03-05 10:14:14.400 064 18329.76 52.54 52207.77 88888.00 2011-03-05 10:14:14.900 064 18329.79 52.44 52207.79 88888.00 2011-03-05 10:14:15.400 064 18329.82 52.41 52207.74 88888.00 2011-03-05 10:14:15.900 064 18329.73 52.48 52207.71 88888.00 2011-03-05 10:14:16.400 064 18329.55 52.53 52207.57 88888.00 2011-03-05 10:14:16.900 064 18329.56 52.49 52207.61 88888.00 2011-03-05 10:14:17.400 064 18329.54 52.46 52207.72 88888.00 2011-03-05 10:14:17.900 064 18329.42 52.49 52207.81 88888.00 2011-03-05 10:14:18.400 064 18329.45 52.54 52207.80 88888.00 2011-03-05 10:14:18.900 064 18329.63 52.46 52207.71 88888.00 2011-03-05 10:14:19.400 064 18329.46 52.45 52207.77 88888.00 2011-03-05 10:14:19.900 064 18329.47 52.49 52207.80 88888.00 2011-03-05 10:14:20.400 064 18329.67 52.48 52207.75 88888.00 2011-03-05 10:14:20.900 064 18329.62 52.43 52207.70 88888.00 2011-03-05 10:14:21.400 064 18329.54 52.41 52207.77 88888.00 2011-03-05 10:14:21.900 064 18329.71 52.41 52207.72 88888.00 2011-03-05 10:14:22.400 064 18329.90 52.40 52207.66 88888.00 2011-03-05 10:14:22.900 064 18329.54 52.49 52207.67 88888.00 2011-03-05 10:14:23.400 064 18329.34 52.53 52207.77 88888.00 2011-03-05 10:14:23.900 064 18329.31 52.49 52207.86 88888.00 2011-03-05 10:14:24.400 064 18329.39 52.56 52207.77 88888.00 2011-03-05 10:14:24.900 064 18329.35 52.57 52207.71 88888.00 2011-03-05 10:14:25.400 064 18329.39 52.49 52207.70 88888.00 2011-03-05 10:14:25.900 064 18329.24 52.54 52207.67 88888.00 2011-03-05 10:14:26.400 064 18329.19 52.44 52207.67 88888.00 2011-03-05 10:14:26.900 064 18329.20 52.42 52207.76 88888.00 2011-03-05 10:14:27.400 064 18329.20 52.48 52207.82 88888.00 2011-03-05 10:14:27.900 064 18329.30 52.45 52207.93 88888.00 2011-03-05 10:14:28.400 064 18329.19 52.48 52207.97 88888.00 2011-03-05 10:14:28.900 064 18329.20 52.41 52207.70 88888.00 2011-03-05 10:14:29.400 064 18329.19 52.39 52207.59 88888.00 2011-03-05 10:14:29.900 064 18329.30 52.41 52207.58 88888.00 2011-03-05 10:14:30.400 064 18329.25 52.45 52207.64 88888.00 2011-03-05 10:14:30.900 064 18329.25 52.44 52207.82 88888.00 2011-03-05 10:14:31.400 064 18329.19 52.47 52207.93 88888.00 2011-03-05 10:14:31.900 064 18329.11 52.51 52207.82 88888.00 2011-03-05 10:14:32.400 064 18329.13 52.55 52207.74 88888.00 2011-03-05 10:14:32.900 064 18329.16 52.56 52207.79 88888.00 2011-03-05 10:14:33.400 064 18329.52 52.56 52207.74 88888.00 2011-03-05 10:14:33.900 064 18329.80 52.49 52207.81 88888.00 2011-03-05 10:14:34.400 064 18329.56 52.49 52207.95 88888.00 2011-03-05 10:14:34.900 064 18329.35 52.49 52207.99 88888.00 2011-03-05 10:14:35.400 064 18329.65 52.59 52207.98 88888.00 2011-03-05 10:14:35.900 064 18329.78 52.70 52207.90 88888.00 2011-03-05 10:14:36.400 064 18329.38 52.73 52207.93 88888.00 2011-03-05 10:14:36.900 064 18329.09 52.72 52207.99 88888.00 2011-03-05 10:14:37.400 064 18329.21 52.63 52207.95 88888.00 2011-03-05 10:14:37.900 064 18329.63 52.60 52207.90 88888.00 2011-03-05 10:14:38.400 064 18329.42 52.71 52207.95 88888.00 2011-03-05 10:14:38.900 064 18329.08 52.72 52208.03 88888.00 2011-03-05 10:14:39.400 064 18329.01 52.65 52207.98 88888.00 2011-03-05 10:14:39.900 064 18329.04 52.64 52207.90 88888.00 2011-03-05 10:14:40.400 064 18329.27 52.61 52207.97 88888.00 2011-03-05 10:14:40.900 064 18329.73 52.55 52207.94 88888.00 2011-03-05 10:14:41.400 064 18329.80 52.48 52207.82 88888.00 2011-03-05 10:14:41.900 064 18329.81 52.54 52207.93 88888.00 2011-03-05 10:14:42.400 064 18329.69 52.54 52207.97 88888.00 2011-03-05 10:14:42.900 064 18329.62 52.53 52207.86 88888.00 2011-03-05 10:14:43.400 064 18329.86 52.58 52207.97 88888.00 2011-03-05 10:14:43.900 064 18329.71 52.66 52207.94 88888.00 2011-03-05 10:14:44.400 064 18329.41 52.62 52207.97 88888.00 2011-03-05 10:14:44.900 064 18329.42 52.41 52207.97 88888.00 2011-03-05 10:14:45.400 064 18329.55 52.45 52207.91 88888.00 2011-03-05 10:14:45.900 064 18329.70 52.45 52208.02 88888.00 2011-03-05 10:14:46.400 064 18329.84 52.41 52208.05 88888.00 2011-03-05 10:14:46.900 064 18329.75 52.41 52208.15 88888.00 2011-03-05 10:14:47.400 064 18329.81 52.41 52208.02 88888.00 2011-03-05 10:14:47.900 064 18329.63 52.39 52208.01 88888.00 2011-03-05 10:14:48.400 064 18329.56 52.33 52207.97 88888.00 2011-03-05 10:14:48.900 064 18329.80 52.36 52208.01 88888.00 2011-03-05 10:14:49.400 064 18329.70 52.31 52207.99 88888.00 2011-03-05 10:14:49.900 064 18329.32 52.45 52207.97 88888.00 2011-03-05 10:14:50.400 064 18329.32 52.58 52208.01 88888.00 2011-03-05 10:14:50.900 064 18329.71 52.55 52208.16 88888.00 2011-03-05 10:14:51.400 064 18329.89 52.49 52208.16 88888.00 2011-03-05 10:14:51.900 064 18329.75 52.52 52208.14 88888.00 2011-03-05 10:14:52.400 064 18329.41 52.54 52208.23 88888.00 2011-03-05 10:14:52.900 064 18329.16 52.47 52208.16 88888.00 2011-03-05 10:14:53.400 064 18329.08 52.45 52208.00 88888.00 2011-03-05 10:14:53.900 064 18329.22 52.40 52207.83 88888.00 2011-03-05 10:14:54.400 064 18329.19 52.37 52207.84 88888.00 2011-03-05 10:14:54.900 064 18329.30 52.38 52207.82 88888.00 2011-03-05 10:14:55.400 064 18329.56 52.38 52207.78 88888.00 2011-03-05 10:14:55.900 064 18329.59 52.40 52207.88 88888.00 2011-03-05 10:14:56.400 064 18329.63 52.41 52208.03 88888.00 2011-03-05 10:14:56.900 064 18329.73 52.45 52208.03 88888.00 2011-03-05 10:14:57.400 064 18329.89 52.37 52207.98 88888.00 2011-03-05 10:14:57.900 064 18329.82 52.43 52207.97 88888.00 2011-03-05 10:14:58.400 064 18329.97 52.46 52207.94 88888.00 2011-03-05 10:14:58.900 064 18329.99 52.46 52207.98 88888.00 2011-03-05 10:14:59.400 064 18329.58 52.47 52207.99 88888.00 2011-03-05 10:14:59.900 064 18329.32 52.39 52208.01 88888.00 2011-03-05 10:15:00.400 064 18329.44 52.41 52207.98 88888.00 2011-03-05 10:15:00.900 064 18329.45 52.46 52207.77 88888.00 2011-03-05 10:15:01.400 064 18329.41 52.41 52207.53 88888.00 2011-03-05 10:15:01.900 064 18329.35 52.36 52207.55 88888.00 2011-03-05 10:15:02.400 064 18329.39 52.39 52207.59 88888.00 2011-03-05 10:15:02.900 064 18329.44 52.37 52207.54 88888.00 2011-03-05 10:15:03.400 064 18329.36 52.41 52207.55 88888.00 2011-03-05 10:15:03.900 064 18329.46 52.33 52207.66 88888.00 2011-03-05 10:15:04.400 064 18329.48 52.33 52207.60 88888.00 2011-03-05 10:15:04.900 064 18329.31 52.38 52207.51 88888.00 2011-03-05 10:15:05.400 064 18329.27 52.33 52207.56 88888.00 2011-03-05 10:15:05.900 064 18329.34 52.30 52207.61 88888.00 2011-03-05 10:15:06.400 064 18329.32 52.31 52207.65 88888.00 2011-03-05 10:15:06.900 064 18329.31 52.37 52207.65 88888.00 2011-03-05 10:15:07.400 064 18329.70 52.35 52207.58 88888.00 2011-03-05 10:15:07.900 064 18329.66 52.24 52207.79 88888.00 2011-03-05 10:15:08.400 064 18329.43 52.23 52207.90 88888.00 2011-03-05 10:15:08.900 064 18329.67 52.23 52207.91 88888.00 2011-03-05 10:15:09.400 064 18329.42 52.18 52207.79 88888.00 2011-03-05 10:15:09.900 064 18329.26 52.21 52207.81 88888.00 2011-03-05 10:15:10.400 064 18329.24 52.14 52207.90 88888.00 2011-03-05 10:15:10.900 064 18329.14 52.11 52207.92 88888.00 2011-03-05 10:15:11.400 064 18329.45 52.11 52207.97 88888.00 2011-03-05 10:15:11.900 064 18329.36 52.12 52207.86 88888.00 2011-03-05 10:15:12.400 064 18329.27 52.08 52207.88 88888.00 2011-03-05 10:15:12.900 064 18329.42 52.10 52207.79 88888.00 2011-03-05 10:15:13.400 064 18329.56 52.13 52207.80 88888.00 2011-03-05 10:15:13.900 064 18329.54 52.11 52207.87 88888.00 2011-03-05 10:15:14.400 064 18329.46 52.13 52207.98 88888.00 2011-03-05 10:15:14.900 064 18329.33 52.14 52208.01 88888.00 2011-03-05 10:15:15.400 064 18328.98 52.22 52207.98 88888.00 2011-03-05 10:15:15.900 064 18329.22 52.15 52208.06 88888.00 2011-03-05 10:15:16.400 064 18329.64 52.19 52208.11 88888.00 2011-03-05 10:15:16.900 064 18329.51 52.25 52208.10 88888.00 2011-03-05 10:15:17.400 064 18329.59 52.20 52208.07 88888.00 2011-03-05 10:15:17.900 064 18329.77 52.22 52208.14 88888.00 2011-03-05 10:15:18.400 064 18329.74 52.25 52208.13 88888.00 2011-03-05 10:15:18.900 064 18329.39 52.26 52208.05 88888.00 2011-03-05 10:15:19.400 064 18329.15 52.26 52208.04 88888.00 2011-03-05 10:15:19.900 064 18329.08 52.25 52208.12 88888.00 2011-03-05 10:15:20.400 064 18329.04 52.29 52208.09 88888.00 2011-03-05 10:15:20.900 064 18329.05 52.37 52208.06 88888.00 2011-03-05 10:15:21.400 064 18329.36 52.38 52207.98 88888.00 2011-03-05 10:15:21.900 064 18329.42 52.41 52207.95 88888.00 2011-03-05 10:15:22.400 064 18329.13 52.48 52207.89 88888.00 2011-03-05 10:15:22.900 064 18329.30 52.49 52207.89 88888.00 2011-03-05 10:15:23.397 064 18329.12 52.48 52207.87 88888.00 2011-03-05 10:15:23.907 064 18329.00 52.49 52207.80 88888.00 2011-03-05 10:15:24.407 064 18329.22 52.53 52207.83 88888.00 2011-03-05 10:15:24.907 064 18329.27 52.54 52207.88 88888.00 2011-03-05 10:15:25.407 064 18329.08 52.56 52207.92 88888.00 2011-03-05 10:15:25.907 064 18328.99 52.60 52207.94 88888.00 2011-03-05 10:15:26.407 064 18329.08 52.60 52207.99 88888.00 2011-03-05 10:15:26.907 064 18329.12 52.57 52208.01 88888.00 2011-03-05 10:15:27.407 064 18329.14 52.56 52208.02 88888.00 2011-03-05 10:15:27.907 064 18329.20 52.57 52207.84 88888.00 2011-03-05 10:15:28.407 064 18329.19 52.64 52207.91 88888.00 2011-03-05 10:15:28.907 064 18329.14 52.69 52207.93 88888.00 2011-03-05 10:15:29.407 064 18329.35 52.73 52207.93 88888.00 2011-03-05 10:15:29.907 064 18329.73 52.73 52208.11 88888.00 2011-03-05 10:15:30.407 064 18329.89 52.74 52208.11 88888.00 2011-03-05 10:15:30.907 064 18329.42 52.77 52208.00 88888.00 2011-03-05 10:15:31.407 064 18329.26 52.71 52208.02 88888.00 2011-03-05 10:15:31.907 064 18329.25 52.71 52207.95 88888.00 2011-03-05 10:15:32.407 064 18329.25 52.79 52207.91 88888.00 2011-03-05 10:15:32.907 064 18329.33 52.76 52207.98 88888.00 2011-03-05 10:15:33.407 064 18329.31 52.74 52207.98 88888.00 2011-03-05 10:15:33.907 064 18329.36 52.73 52207.83 88888.00 2011-03-05 10:15:34.407 064 18329.34 52.72 52207.82 88888.00 2011-03-05 10:15:34.907 064 18329.31 52.66 52207.90 88888.00 2011-03-05 10:15:35.407 064 18329.33 52.67 52207.95 88888.00 2011-03-05 10:15:35.907 064 18329.37 52.70 52208.01 88888.00 2011-03-05 10:15:36.407 064 18329.43 52.70 52207.86 88888.00 2011-03-05 10:15:36.907 064 18329.38 52.66 52207.71 88888.00 2011-03-05 10:15:37.407 064 18329.42 52.58 52207.76 88888.00 2011-03-05 10:15:37.907 064 18329.46 52.49 52207.83 88888.00 2011-03-05 10:15:38.407 064 18329.54 52.49 52208.03 88888.00 2011-03-05 10:15:38.907 064 18329.55 52.52 52208.05 88888.00 2011-03-05 10:15:39.407 064 18329.65 52.46 52207.91 88888.00 2011-03-05 10:15:39.907 064 18329.48 52.47 52207.89 88888.00 2011-03-05 10:15:40.407 064 18329.46 52.47 52207.94 88888.00 2011-03-05 10:15:40.907 064 18329.48 52.51 52208.03 88888.00 2011-03-05 10:15:41.407 064 18329.48 52.52 52207.99 88888.00 2011-03-05 10:15:41.907 064 18329.85 52.47 52207.87 88888.00 2011-03-05 10:15:42.407 064 18329.69 52.52 52207.84 88888.00 2011-03-05 10:15:42.907 064 18329.58 52.51 52207.92 88888.00 2011-03-05 10:15:43.407 064 18329.54 52.54 52207.99 88888.00 2011-03-05 10:15:43.907 064 18329.86 52.45 52208.04 88888.00 2011-03-05 10:15:44.407 064 18329.74 52.44 52207.97 88888.00 2011-03-05 10:15:44.907 064 18329.89 52.43 52207.94 88888.00 2011-03-05 10:15:45.407 064 18330.13 52.40 52207.99 88888.00 2011-03-05 10:15:45.907 064 18329.95 52.41 52207.94 88888.00 2011-03-05 10:15:46.407 064 18329.86 52.45 52208.03 88888.00 2011-03-05 10:15:46.907 064 18329.77 52.52 52207.94 88888.00 2011-03-05 10:15:47.407 064 18329.47 52.48 52207.87 88888.00 2011-03-05 10:15:47.907 064 18329.57 52.47 52208.03 88888.00 2011-03-05 10:15:48.407 064 18329.75 52.46 52208.13 88888.00 2011-03-05 10:15:48.907 064 18329.69 52.42 52208.16 88888.00 2011-03-05 10:15:49.407 064 18329.81 52.45 52208.16 88888.00 2011-03-05 10:15:49.907 064 18329.49 52.36 52208.18 88888.00 2011-03-05 10:15:50.407 064 18329.55 52.30 52208.23 88888.00 2011-03-05 10:15:50.907 064 18329.95 52.32 52208.21 88888.00 2011-03-05 10:15:51.407 064 18329.79 52.31 52208.14 88888.00 2011-03-05 10:15:51.907 064 18329.76 52.25 52208.17 88888.00 2011-03-05 10:15:52.407 064 18329.82 52.21 52208.21 88888.00 2011-03-05 10:15:52.907 064 18329.88 52.24 52208.14 88888.00 2011-03-05 10:15:53.407 064 18329.52 52.16 52208.16 88888.00 2011-03-05 10:15:53.907 064 18329.33 52.09 52208.23 88888.00 2011-03-05 10:15:54.407 064 18329.53 52.10 52208.22 88888.00 2011-03-05 10:15:54.907 064 18329.27 52.13 52208.17 88888.00 2011-03-05 10:15:55.407 064 18329.26 52.19 52207.98 88888.00 2011-03-05 10:15:55.907 064 18329.16 52.24 52207.77 88888.00 2011-03-05 10:15:56.407 064 18329.09 52.21 52207.75 88888.00 2011-03-05 10:15:56.907 064 18329.13 52.22 52207.79 88888.00 2011-03-05 10:15:57.407 064 18329.10 52.20 52207.69 88888.00 2011-03-05 10:15:57.907 064 18329.17 52.23 52207.63 88888.00 2011-03-05 10:15:58.407 064 18329.43 52.21 52207.75 88888.00 2011-03-05 10:15:58.907 064 18329.63 52.21 52207.71 88888.00 2011-03-05 10:15:59.407 064 18329.54 52.18 52207.64 88888.00 2011-03-05 10:15:59.907 064 18329.27 52.21 52207.61 88888.00 2011-03-05 10:16:00.407 064 18329.70 52.18 52207.59 88888.00 2011-03-05 10:16:00.907 064 18329.66 52.14 52207.65 88888.00 2011-03-05 10:16:01.407 064 18329.47 52.18 52207.82 88888.00 2011-03-05 10:16:01.907 064 18329.38 52.23 52207.95 88888.00 2011-03-05 10:16:02.407 064 18329.63 52.19 52207.94 88888.00 2011-03-05 10:16:02.907 064 18329.87 52.21 52207.92 88888.00 2011-03-05 10:16:03.407 064 18329.81 52.20 52208.01 88888.00 2011-03-05 10:16:03.907 064 18329.89 52.16 52208.04 88888.00 2011-03-05 10:16:04.407 064 18329.87 52.20 52208.01 88888.00 2011-03-05 10:16:04.907 064 18329.79 52.22 52208.00 88888.00 2011-03-05 10:16:05.407 064 18329.47 52.26 52207.98 88888.00 2011-03-05 10:16:05.907 064 18329.32 52.33 52207.98 88888.00 2011-03-05 10:16:06.407 064 18329.20 52.26 52207.93 88888.00 2011-03-05 10:16:06.907 064 18329.14 52.27 52207.88 88888.00 2011-03-05 10:16:07.407 064 18329.41 52.31 52207.89 88888.00 2011-03-05 10:16:07.907 064 18329.73 52.22 52208.04 88888.00 2011-03-05 10:16:08.407 064 18329.78 52.18 52208.07 88888.00 2011-03-05 10:16:08.907 064 18329.53 52.19 52208.05 88888.00 2011-03-05 10:16:09.407 064 18329.25 52.18 52208.17 88888.00 2011-03-05 10:16:09.907 064 18329.24 52.22 52208.13 88888.00 2011-03-05 10:16:10.407 064 18329.23 52.25 52208.11 88888.00 2011-03-05 10:16:10.907 064 18329.26 52.32 52208.05 88888.00 2011-03-05 10:16:11.407 064 18329.27 52.28 52208.00 88888.00 2011-03-05 10:16:11.907 064 18329.17 52.25 52208.09 88888.00 2011-03-05 10:16:12.407 064 18329.36 52.28 52208.09 88888.00 2011-03-05 10:16:12.907 064 18329.45 52.27 52207.99 88888.00 2011-03-05 10:16:13.407 064 18329.43 52.24 52207.82 88888.00 2011-03-05 10:16:13.907 064 18329.56 52.21 52207.90 88888.00 2011-03-05 10:16:14.407 064 18329.52 52.22 52208.05 88888.00 2011-03-05 10:16:14.907 064 18329.45 52.23 52208.19 88888.00 2011-03-05 10:16:15.407 064 18329.74 52.23 52208.12 88888.00 2011-03-05 10:16:15.907 064 18329.90 52.23 52208.07 88888.00 2011-03-05 10:16:16.407 064 18329.69 52.21 52208.06 88888.00 2011-03-05 10:16:16.907 064 18329.54 52.23 52208.16 88888.00 2011-03-05 10:16:17.407 064 18329.76 52.27 52208.17 88888.00 2011-03-05 10:16:17.907 064 18329.66 52.24 52208.11 88888.00 2011-03-05 10:16:18.407 064 18329.47 52.23 52208.10 88888.00 2011-03-05 10:16:18.907 064 18329.47 52.31 52208.09 88888.00 2011-03-05 10:16:19.407 064 18329.38 52.32 52208.12 88888.00 2011-03-05 10:16:19.907 064 18329.62 52.26 52208.11 88888.00 2011-03-05 10:16:20.407 064 18329.71 52.27 52208.04 88888.00 2011-03-05 10:16:20.907 064 18329.68 52.32 52208.09 88888.00 2011-03-05 10:16:21.407 064 18329.55 52.28 52208.05 88888.00 2011-03-05 10:16:21.907 064 18329.43 52.33 52208.13 88888.00 2011-03-05 10:16:22.407 064 18329.45 52.27 52208.21 88888.00 2011-03-05 10:16:22.907 064 18329.48 52.26 52208.22 88888.00 2011-03-05 10:16:23.407 064 18329.45 52.29 52208.22 88888.00 2011-03-05 10:16:23.907 064 18329.44 52.21 52208.17 88888.00 2011-03-05 10:16:24.407 064 18329.79 52.15 52208.23 88888.00 2011-03-05 10:16:24.907 064 18330.07 52.22 52208.25 88888.00 2011-03-05 10:16:25.407 064 18329.77 52.20 52208.28 88888.00 2011-03-05 10:16:25.907 064 18329.56 52.26 52208.26 88888.00 2011-03-05 10:16:26.407 064 18329.56 52.27 52208.27 88888.00 2011-03-05 10:16:26.907 064 18329.87 52.26 52208.30 88888.00 2011-03-05 10:16:27.407 064 18330.21 52.24 52208.22 88888.00 2011-03-05 10:16:27.907 064 18330.08 52.28 52208.15 88888.00 2011-03-05 10:16:28.407 064 18329.87 52.32 52208.15 88888.00 2011-03-05 10:16:28.907 064 18329.76 52.30 52208.15 88888.00 2011-03-05 10:16:29.407 064 18329.60 52.27 52208.07 88888.00 2011-03-05 10:16:29.907 064 18329.52 52.27 52208.09 88888.00 2011-03-05 10:16:30.407 064 18329.48 52.26 52208.05 88888.00 2011-03-05 10:16:30.907 064 18329.55 52.27 52208.01 88888.00 2011-03-05 10:16:31.407 064 18329.77 52.34 52207.99 88888.00 2011-03-05 10:16:31.907 064 18329.64 52.36 52208.01 88888.00 2011-03-05 10:16:32.407 064 18329.66 52.34 52208.10 88888.00 2011-03-05 10:16:32.907 064 18329.60 52.38 52208.13 88888.00 2011-03-05 10:16:33.407 064 18329.84 52.36 52208.06 88888.00 2011-03-05 10:16:33.907 064 18329.88 52.33 52208.02 88888.00 2011-03-05 10:16:34.407 064 18329.80 52.31 52208.02 88888.00 2011-03-05 10:16:34.907 064 18330.01 52.28 52208.03 88888.00 2011-03-05 10:16:35.407 064 18329.63 52.24 52208.17 88888.00 2011-03-05 10:16:35.907 064 18329.52 52.23 52208.23 88888.00 2011-03-05 10:16:36.407 064 18329.75 52.31 52208.09 88888.00 2011-03-05 10:16:36.907 064 18329.65 52.24 52207.92 88888.00 2011-03-05 10:16:37.407 064 18329.53 52.23 52208.05 88888.00 2011-03-05 10:16:37.907 064 18329.73 52.15 52208.07 88888.00 2011-03-05 10:16:38.407 064 18329.95 52.19 52208.04 88888.00 2011-03-05 10:16:38.907 064 18329.78 52.16 52208.13 88888.00 2011-03-05 10:16:39.407 064 18329.98 52.16 52208.17 88888.00 2011-03-05 10:16:39.907 064 18329.64 52.13 52208.23 88888.00 2011-03-05 10:16:40.407 064 18329.48 52.13 52208.18 88888.00 2011-03-05 10:16:40.907 064 18329.76 52.08 52208.23 88888.00 2011-03-05 10:16:41.407 064 18329.71 52.07 52208.13 88888.00 2011-03-05 10:16:41.907 064 18329.51 52.01 52208.17 88888.00 2011-03-05 10:16:42.407 064 18329.49 51.89 52208.18 88888.00 2011-03-05 10:16:42.907 064 18329.39 51.87 52208.18 88888.00 2011-03-05 10:16:43.407 064 18329.75 51.91 52208.27 88888.00 2011-03-05 10:16:43.907 064 18329.90 51.89 52208.26 88888.00 2011-03-05 10:16:44.407 064 18329.93 51.89 52208.24 88888.00 2011-03-05 10:16:44.907 064 18329.99 51.91 52208.25 88888.00 2011-03-05 10:16:45.407 064 18330.01 51.90 52208.23 88888.00 2011-03-05 10:16:45.907 064 18330.07 51.92 52208.24 88888.00 2011-03-05 10:16:46.407 064 18329.93 51.85 52208.25 88888.00 2011-03-05 10:16:46.907 064 18329.57 51.87 52208.28 88888.00 2011-03-05 10:16:47.407 064 18329.38 51.92 52208.28 88888.00 2011-03-05 10:16:47.907 064 18329.33 51.88 52208.24 88888.00 2011-03-05 10:16:48.407 064 18329.37 51.89 52208.14 88888.00 2011-03-05 10:16:48.907 064 18329.59 51.90 52208.16 88888.00 2011-03-05 10:16:49.407 064 18329.96 51.98 52208.13 88888.00 2011-03-05 10:16:49.907 064 18329.80 51.94 52208.14 88888.00 2011-03-05 10:16:50.407 064 18329.73 51.90 52208.28 88888.00 2011-03-05 10:16:50.907 064 18329.82 51.92 52208.29 88888.00 2011-03-05 10:16:51.407 064 18330.01 51.92 52208.17 88888.00 2011-03-05 10:16:51.907 064 18330.01 51.97 52208.14 88888.00 2011-03-05 10:16:52.407 064 18329.89 52.03 52208.17 88888.00 2011-03-05 10:16:52.907 064 18330.07 51.98 52208.14 88888.00 2011-03-05 10:16:53.407 064 18330.07 51.96 52208.25 88888.00 2011-03-05 10:16:53.907 064 18330.04 51.95 52208.29 88888.00 2011-03-05 10:16:54.407 064 18330.01 51.92 52208.18 88888.00 2011-03-05 10:16:54.907 064 18329.80 51.93 52208.16 88888.00 2011-03-05 10:16:55.407 064 18329.68 51.93 52208.05 88888.00 2011-03-05 10:16:55.907 064 18330.07 51.93 52208.05 88888.00 2011-03-05 10:16:56.407 064 18330.15 51.93 52208.06 88888.00 2011-03-05 10:16:56.907 064 18330.15 51.89 52208.12 88888.00 2011-03-05 10:16:57.407 064 18329.88 51.82 52208.05 88888.00 2011-03-05 10:16:57.907 064 18329.89 51.80 52208.05 88888.00 2011-03-05 10:16:58.407 064 18329.63 51.90 52208.09 88888.00 2011-03-05 10:16:58.907 064 18329.27 51.86 52208.16 88888.00 2011-03-05 10:16:59.407 064 18329.22 51.80 52208.27 88888.00 2011-03-05 10:16:59.907 064 18329.45 51.89 52208.26 88888.00 2011-03-05 10:17:00.407 064 18329.56 51.87 52208.16 88888.00 2011-03-05 10:17:00.907 064 18329.77 51.82 52208.05 88888.00 2011-03-05 10:17:01.407 064 18329.67 51.75 52208.01 88888.00 2011-03-05 10:17:01.907 064 18329.49 51.82 52208.06 88888.00 2011-03-05 10:17:02.407 064 18329.43 51.84 52208.13 88888.00 2011-03-05 10:17:02.907 064 18329.42 51.80 52208.22 88888.00 2011-03-05 10:17:03.407 064 18329.33 51.79 52208.25 88888.00 2011-03-05 10:17:03.907 064 18329.62 51.85 52208.09 88888.00 2011-03-05 10:17:04.407 064 18329.48 51.94 52208.07 88888.00 2011-03-05 10:17:04.907 064 18329.38 51.87 52208.04 88888.00 2011-03-05 10:17:05.407 064 18329.33 51.80 52207.97 88888.00 2011-03-05 10:17:05.907 064 18329.47 51.77 52208.05 88888.00 2011-03-05 10:17:06.407 064 18329.48 51.75 52208.04 88888.00 2011-03-05 10:17:06.907 064 18329.75 51.67 52207.97 88888.00 2011-03-05 10:17:07.407 064 18329.63 51.68 52208.21 88888.00 2011-03-05 10:17:07.907 064 18329.82 51.65 52208.15 88888.00 2011-03-05 10:17:08.407 064 18329.59 51.76 52208.17 88888.00 2011-03-05 10:17:08.907 064 18329.57 51.82 52208.18 88888.00 2011-03-05 10:17:09.407 064 18329.62 51.79 52208.29 88888.00 2011-03-05 10:17:09.907 064 18329.89 51.81 52208.35 88888.00 2011-03-05 10:17:10.407 064 18330.08 51.84 52208.33 88888.00 2011-03-05 10:17:10.907 064 18330.00 51.79 52208.23 88888.00 2011-03-05 10:17:11.407 064 18330.00 51.68 52208.21 88888.00 2011-03-05 10:17:11.907 064 18329.89 51.53 52208.19 88888.00 2011-03-05 10:17:12.407 064 18329.53 51.61 52208.28 88888.00 2011-03-05 10:17:12.907 064 18329.31 51.66 52208.32 88888.00 2011-03-05 10:17:13.407 064 18329.49 51.68 52208.19 88888.00 2011-03-05 10:17:13.907 064 18330.00 51.75 52208.25 88888.00 2011-03-05 10:17:14.407 064 18330.10 51.78 52208.32 88888.00 2011-03-05 10:17:14.907 064 18330.14 51.81 52208.27 88888.00 2011-03-05 10:17:15.407 064 18330.06 51.86 52208.24 88888.00 2011-03-05 10:17:15.907 064 18329.76 51.86 52208.27 88888.00 2011-03-05 10:17:16.407 064 18329.87 51.81 52208.23 88888.00 2011-03-05 10:17:16.907 064 18329.96 51.80 52208.23 88888.00 2011-03-05 10:17:17.407 064 18330.00 51.84 52208.37 88888.00 2011-03-05 10:17:17.907 064 18329.77 51.90 52208.35 88888.00 2011-03-05 10:17:18.407 064 18329.45 51.89 52208.39 88888.00 2011-03-05 10:17:18.907 064 18329.49 51.86 52208.37 88888.00 2011-03-05 10:17:19.407 064 18329.52 51.87 52208.18 88888.00 2011-03-05 10:17:19.907 064 18329.54 51.88 52208.14 88888.00 2011-03-05 10:17:20.407 064 18329.48 51.86 52208.14 88888.00 2011-03-05 10:17:20.907 064 18329.75 51.84 52208.26 88888.00 2011-03-05 10:17:21.407 064 18329.70 51.86 52208.23 88888.00 2011-03-05 10:17:21.907 064 18329.43 51.89 52208.13 88888.00 2011-03-05 10:17:22.407 064 18329.36 51.97 52208.21 88888.00 2011-03-05 10:17:22.907 064 18329.27 51.99 52208.41 88888.00 2011-03-05 10:17:23.407 064 18329.55 51.99 52208.29 88888.00 2011-03-05 10:17:23.907 064 18329.89 51.99 52208.23 88888.00 2011-03-05 10:17:24.407 064 18329.63 51.99 52208.23 88888.00 2011-03-05 10:17:24.907 064 18329.74 51.98 52208.21 88888.00 2011-03-05 10:17:25.407 064 18329.70 52.00 52208.07 88888.00 2011-03-05 10:17:25.907 064 18329.47 51.98 52208.07 88888.00 2011-03-05 10:17:26.407 064 18329.35 52.04 52208.04 88888.00 2011-03-05 10:17:26.907 064 18329.49 52.07 52208.02 88888.00 2011-03-05 10:17:27.407 064 18329.56 52.13 52208.01 88888.00 2011-03-05 10:17:27.907 064 18329.51 52.20 52208.07 88888.00 2011-03-05 10:17:28.407 064 18329.55 52.13 52208.24 88888.00 2011-03-05 10:17:28.907 064 18329.93 52.14 52208.25 88888.00 2011-03-05 10:17:29.407 064 18329.82 52.20 52208.23 88888.00 2011-03-05 10:17:29.907 064 18329.56 52.14 52208.21 88888.00 2011-03-05 10:17:30.407 064 18329.52 52.18 52208.36 88888.00 2011-03-05 10:17:30.907 064 18329.53 52.14 52208.36 88888.00 2011-03-05 10:17:31.407 064 18329.47 52.06 52208.30 88888.00 2011-03-05 10:17:31.907 064 18329.55 52.06 52208.18 88888.00 2011-03-05 10:17:32.407 064 18329.69 52.18 52208.17 88888.00 2011-03-05 10:17:32.907 064 18329.67 52.27 52208.25 88888.00 2011-03-05 10:17:33.407 064 18329.90 52.26 52208.24 88888.00 2011-03-05 10:17:33.907 064 18330.03 52.23 52208.33 88888.00 2011-03-05 10:17:34.407 064 18329.87 52.26 52208.33 88888.00 2011-03-05 10:17:34.907 064 18329.99 52.21 52208.27 88888.00 2011-03-05 10:17:35.407 064 18329.81 52.16 52208.28 88888.00 2011-03-05 10:17:35.907 064 18330.01 52.24 52208.22 88888.00 2011-03-05 10:17:36.407 064 18330.03 52.35 52208.15 88888.00 2011-03-05 10:17:36.907 064 18329.96 52.40 52208.02 88888.00 2011-03-05 10:17:37.407 064 18329.63 52.40 52207.99 88888.00 2011-03-05 10:17:37.907 064 18329.51 52.40 52208.04 88888.00 2011-03-05 10:17:38.407 064 18329.63 52.39 52208.17 88888.00 2011-03-05 10:17:38.907 064 18329.62 52.37 52208.15 88888.00 2011-03-05 10:17:39.407 064 18329.45 52.35 52208.27 88888.00 2011-03-05 10:17:39.907 064 18329.39 52.38 52208.23 88888.00 2011-03-05 10:17:40.407 064 18329.44 52.41 52208.28 88888.00 2011-03-05 10:17:40.907 064 18329.74 52.40 52208.32 88888.00 2011-03-05 10:17:41.407 064 18329.99 52.37 52208.29 88888.00 2011-03-05 10:17:41.907 064 18330.06 52.36 52208.24 88888.00 2011-03-05 10:17:42.407 064 18329.77 52.39 52208.19 88888.00 2011-03-05 10:17:42.907 064 18329.52 52.45 52208.26 88888.00 2011-03-05 10:17:43.407 064 18329.52 52.54 52208.34 88888.00 2011-03-05 10:17:43.907 064 18329.63 52.49 52208.44 88888.00 2011-03-05 10:17:44.407 064 18330.07 52.59 52208.33 88888.00 2011-03-05 10:17:44.907 064 18329.87 52.58 52208.30 88888.00 2011-03-05 10:17:45.407 064 18329.80 52.59 52208.29 88888.00 2011-03-05 10:17:45.907 064 18329.84 52.61 52208.28 88888.00 2011-03-05 10:17:46.407 064 18330.18 52.60 52208.24 88888.00 2011-03-05 10:17:46.907 064 18330.21 52.56 52208.21 88888.00 2011-03-05 10:17:47.407 064 18330.00 52.55 52208.23 88888.00 2011-03-05 10:17:47.907 064 18329.95 52.56 52208.27 88888.00 2011-03-05 10:17:48.407 064 18329.96 52.54 52208.30 88888.00 2011-03-05 10:17:48.907 064 18329.93 52.54 52208.22 88888.00 2011-03-05 10:17:49.407 064 18329.95 52.49 52208.17 88888.00 2011-03-05 10:17:49.907 064 18329.90 52.49 52208.14 88888.00 2011-03-05 10:17:50.407 064 18330.06 52.45 52208.15 88888.00 2011-03-05 10:17:50.907 064 18330.19 52.51 52208.32 88888.00 2011-03-05 10:17:51.407 064 18329.99 52.51 52208.35 88888.00 2011-03-05 10:17:51.907 064 18329.97 52.49 52208.32 88888.00 2011-03-05 10:17:52.407 064 18330.22 52.47 52208.34 88888.00 2011-03-05 10:17:52.907 064 18330.73 52.41 52208.29 88888.00 2011-03-05 10:17:53.407 064 18330.88 52.35 52208.28 88888.00 2011-03-05 10:17:53.907 064 18330.64 52.41 52208.32 88888.00 2011-03-05 10:17:54.407 064 18330.38 52.48 52208.25 88888.00 2011-03-05 10:17:54.907 064 18330.38 52.48 52208.27 88888.00 2011-03-05 10:17:55.407 064 18330.58 52.47 52208.18 88888.00 2011-03-05 10:17:55.907 064 18330.71 52.49 52208.13 88888.00 2011-03-05 10:17:56.407 064 18330.46 52.45 52208.16 88888.00 2011-03-05 10:17:56.907 064 18330.31 52.46 52208.24 88888.00 2011-03-05 10:17:57.407 064 18330.50 52.49 52208.26 88888.00 2011-03-05 10:17:57.907 064 18330.68 52.51 52208.23 88888.00 2011-03-05 10:17:58.407 064 18330.97 52.45 52208.37 88888.00 2011-03-05 10:17:58.907 064 18330.85 52.40 52208.39 88888.00 2011-03-05 10:17:59.407 064 18330.54 52.35 52208.39 88888.00 2011-03-05 10:17:59.907 064 18330.57 52.36 52208.37 88888.00 2011-03-05 10:18:00.407 064 18330.57 52.40 52208.35 88888.00 2011-03-05 10:18:00.907 064 18330.44 52.39 52208.55 88888.00 2011-03-05 10:18:01.407 064 18330.51 52.42 52208.58 88888.00 2011-03-05 10:18:01.907 064 18330.51 52.42 52208.60 88888.00 2011-03-05 10:18:02.407 064 18330.51 52.49 52208.53 88888.00 2011-03-05 10:18:02.907 064 18330.40 52.53 52208.45 88888.00 2011-03-05 10:18:03.407 064 18330.45 52.47 52208.50 88888.00 2011-03-05 10:18:03.907 064 18330.50 52.46 52208.51 88888.00 2011-03-05 10:18:04.407 064 18330.43 52.45 52208.55 88888.00 2011-03-05 10:18:04.907 064 18330.33 52.34 52208.50 88888.00 2011-03-05 10:18:05.407 064 18330.41 52.30 52208.40 88888.00 2011-03-05 10:18:05.907 064 18330.36 52.43 52208.42 88888.00 2011-03-05 10:18:06.407 064 18330.52 52.42 52208.36 88888.00 2011-03-05 10:18:06.907 064 18330.51 52.40 52208.50 88888.00 2011-03-05 10:18:07.407 064 18330.33 52.40 52208.56 88888.00 2011-03-05 10:18:07.907 064 18330.50 52.36 52208.49 88888.00 2011-03-05 10:18:08.407 064 18330.36 52.33 52208.41 88888.00 2011-03-05 10:18:08.907 064 18330.23 52.25 52208.30 88888.00 2011-03-05 10:18:09.407 064 18330.51 52.28 52208.45 88888.00 2011-03-05 10:18:09.907 064 18330.57 52.22 52208.57 88888.00 2011-03-05 10:18:10.407 064 18330.63 52.21 52208.65 88888.00 2011-03-05 10:18:10.907 064 18330.52 52.25 52208.62 88888.00 2011-03-05 10:18:11.407 064 18330.46 52.25 52208.56 88888.00 2011-03-05 10:18:11.907 064 18330.02 52.23 52208.49 88888.00 2011-03-05 10:18:12.407 064 18330.11 52.25 52208.49 88888.00 2011-03-05 10:18:12.907 064 18330.50 52.23 52208.59 88888.00 2011-03-05 10:18:13.407 064 18330.29 52.25 52208.57 88888.00 2011-03-05 10:18:13.907 064 18330.21 52.21 52208.57 88888.00 2011-03-05 10:18:14.407 064 18330.11 52.34 52208.59 88888.00 2011-03-05 10:18:14.907 064 18330.06 52.33 52208.68 88888.00 2011-03-05 10:18:15.407 064 18330.02 52.29 52208.74 88888.00 2011-03-05 10:18:15.907 064 18330.25 52.27 52208.69 88888.00 2011-03-05 10:18:16.407 064 18330.50 52.34 52208.61 88888.00 2011-03-05 10:18:16.907 064 18330.38 52.21 52208.51 88888.00 2011-03-05 10:18:17.407 064 18329.95 52.25 52208.45 88888.00 2011-03-05 10:18:17.907 064 18329.77 52.28 52208.48 88888.00 2011-03-05 10:18:18.407 064 18329.78 52.28 52208.42 88888.00 2011-03-05 10:18:18.907 064 18329.81 52.33 52208.40 88888.00 2011-03-05 10:18:19.407 064 18329.87 52.31 52208.28 88888.00 2011-03-05 10:18:19.907 064 18329.86 52.36 52208.34 88888.00 2011-03-05 10:18:20.407 064 18329.89 52.33 52208.25 88888.00 2011-03-05 10:18:20.907 064 18330.06 52.33 52208.27 88888.00 2011-03-05 10:18:21.407 064 18330.03 52.32 52208.30 88888.00 2011-03-05 10:18:21.907 064 18329.86 52.38 52208.30 88888.00 2011-03-05 10:18:22.407 064 18329.82 52.49 52208.34 88888.00 2011-03-05 10:18:22.907 064 18329.88 52.53 52208.34 88888.00 2011-03-05 10:18:23.407 064 18329.89 52.44 52208.25 88888.00 2011-03-05 10:18:23.907 064 18329.88 52.42 52208.28 88888.00 2011-03-05 10:18:24.407 064 18329.85 52.49 52208.42 88888.00 2011-03-05 10:18:24.907 064 18329.93 52.55 52208.41 88888.00 2011-03-05 10:18:25.407 064 18329.99 52.53 52208.48 88888.00 2011-03-05 10:18:25.907 064 18330.03 52.51 52208.53 88888.00 2011-03-05 10:18:26.407 064 18330.15 52.52 52208.53 88888.00 2011-03-05 10:18:26.907 064 18330.01 52.55 52208.60 88888.00 2011-03-05 10:18:27.407 064 18330.21 52.53 52208.55 88888.00 2011-03-05 10:18:27.907 064 18330.57 52.49 52208.47 88888.00 2011-03-05 10:18:28.407 064 18330.79 52.56 52208.35 88888.00 2011-03-05 10:18:28.907 064 18330.87 52.51 52208.39 88888.00 2011-03-05 10:18:29.407 064 18330.54 52.43 52208.39 88888.00 2011-03-05 10:18:29.907 064 18330.29 52.45 52208.39 88888.00 2011-03-05 10:18:30.407 064 18330.18 52.47 52208.36 88888.00 2011-03-05 10:18:30.907 064 18330.11 52.34 52208.29 88888.00 2011-03-05 10:18:31.407 064 18330.19 52.35 52208.36 88888.00 2011-03-05 10:18:31.907 064 18330.39 52.35 52208.37 88888.00 2011-03-05 10:18:32.407 064 18330.61 52.33 52208.24 88888.00 2011-03-05 10:18:32.907 064 18330.72 52.31 52208.19 88888.00 2011-03-05 10:18:33.407 064 18330.68 52.30 52208.22 88888.00 2011-03-05 10:18:33.907 064 18330.34 52.39 52208.32 88888.00 2011-03-05 10:18:34.407 064 18330.35 52.34 52208.38 88888.00 2011-03-05 10:18:34.907 064 18330.42 52.33 52208.46 88888.00 2011-03-05 10:18:35.407 064 18330.53 52.37 52208.50 88888.00 2011-03-05 10:18:35.907 064 18330.62 52.41 52208.55 88888.00 2011-03-05 10:18:36.407 064 18330.32 52.37 52208.52 88888.00 2011-03-05 10:18:36.907 064 18330.13 52.37 52208.55 88888.00 2011-03-05 10:18:37.407 064 18330.20 52.49 52208.59 88888.00 2011-03-05 10:18:37.907 064 18330.39 52.45 52208.55 88888.00 2011-03-05 10:18:38.407 064 18330.35 52.41 52208.52 88888.00 2011-03-05 10:18:38.907 064 18330.68 52.42 52208.53 88888.00 2011-03-05 10:18:39.407 064 18330.89 52.33 52208.50 88888.00 2011-03-05 10:18:39.907 064 18330.42 52.34 52208.50 88888.00 2011-03-05 10:18:40.407 064 18330.45 52.43 52208.56 88888.00 2011-03-05 10:18:40.907 064 18330.77 52.47 52208.60 88888.00 2011-03-05 10:18:41.407 064 18330.46 52.42 52208.55 88888.00 2011-03-05 10:18:41.907 064 18330.32 52.41 52208.45 88888.00 2011-03-05 10:18:42.407 064 18330.45 52.39 52208.45 88888.00 2011-03-05 10:18:42.907 064 18330.24 52.36 52208.47 88888.00 2011-03-05 10:18:43.407 064 18330.23 52.38 52208.50 88888.00 2011-03-05 10:18:43.907 064 18330.22 52.41 52208.51 88888.00 2011-03-05 10:18:44.407 064 18330.33 52.40 52208.55 88888.00 2011-03-05 10:18:44.907 064 18330.66 52.44 52208.63 88888.00 2011-03-05 10:18:45.407 064 18330.71 52.43 52208.60 88888.00 2011-03-05 10:18:45.907 064 18330.72 52.43 52208.47 88888.00 2011-03-05 10:18:46.407 064 18330.69 52.35 52208.51 88888.00 2011-03-05 10:18:46.907 064 18330.64 52.33 52208.56 88888.00 2011-03-05 10:18:47.407 064 18330.61 52.32 52208.55 88888.00 2011-03-05 10:18:47.907 064 18330.83 52.40 52208.61 88888.00 2011-03-05 10:18:48.407 064 18330.61 52.45 52208.64 88888.00 2011-03-05 10:18:48.907 064 18330.29 52.54 52208.57 88888.00 2011-03-05 10:18:49.407 064 18330.41 52.59 52208.70 88888.00 2011-03-05 10:18:49.907 064 18330.24 52.60 52208.75 88888.00 2011-03-05 10:18:50.407 064 18330.14 52.59 52208.72 88888.00 2011-03-05 10:18:50.907 064 18330.52 52.56 52208.50 88888.00 2011-03-05 10:18:51.407 064 18330.34 52.60 52208.50 88888.00 2011-03-05 10:18:51.907 064 18330.22 52.54 52208.50 88888.00 2011-03-05 10:18:52.407 064 18330.31 52.52 52208.57 88888.00 2011-03-05 10:18:52.907 064 18330.30 52.57 52208.58 88888.00 2011-03-05 10:18:53.407 064 18330.09 52.58 52208.51 88888.00 2011-03-05 10:18:53.907 064 18330.25 52.59 52208.53 88888.00 2011-03-05 10:18:54.407 064 18330.28 52.56 52208.56 88888.00 2011-03-05 10:18:54.907 064 18330.21 52.55 52208.58 88888.00 2011-03-05 10:18:55.407 064 18330.25 52.55 52208.61 88888.00 2011-03-05 10:18:55.907 064 18330.34 52.49 52208.61 88888.00 2011-03-05 10:18:56.407 064 18330.27 52.54 52208.56 88888.00 2011-03-05 10:18:56.907 064 18330.36 52.62 52208.50 88888.00 2011-03-05 10:18:57.407 064 18330.54 52.68 52208.39 88888.00 2011-03-05 10:18:57.907 064 18330.64 52.68 52208.49 88888.00 2011-03-05 10:18:58.407 064 18330.51 52.61 52208.61 88888.00 2011-03-05 10:18:58.907 064 18330.45 52.63 52208.63 88888.00 2011-03-05 10:18:59.407 064 18330.34 52.56 52208.68 88888.00 2011-03-05 10:18:59.907 064 18330.23 52.55 52208.68 88888.00 2011-03-05 10:19:00.407 064 18330.21 52.55 52208.58 88888.00 2011-03-05 10:19:00.907 064 18330.58 52.59 52208.52 88888.00 2011-03-05 10:19:01.407 064 18330.75 52.54 52208.64 88888.00 2011-03-05 10:19:01.907 064 18330.39 52.57 52208.68 88888.00 2011-03-05 10:19:02.407 064 18330.18 52.56 52208.69 88888.00 2011-03-05 10:19:02.907 064 18330.60 52.52 52208.67 88888.00 2011-03-05 10:19:03.407 064 18330.80 52.53 52208.63 88888.00 2011-03-05 10:19:03.907 064 18330.60 52.48 52208.58 88888.00 2011-03-05 10:19:04.407 064 18330.31 52.52 52208.58 88888.00 2011-03-05 10:19:04.907 064 18330.30 52.57 52208.61 88888.00 2011-03-05 10:19:05.407 064 18330.33 52.55 52208.61 88888.00 2011-03-05 10:19:05.907 064 18330.43 52.53 52208.56 88888.00 2011-03-05 10:19:06.407 064 18330.47 52.59 52208.50 88888.00 2011-03-05 10:19:06.907 064 18330.40 52.62 52208.48 88888.00 2011-03-05 10:19:07.407 064 18330.72 52.60 52208.45 88888.00 2011-03-05 10:19:07.907 064 18331.04 52.65 52208.41 88888.00 2011-03-05 10:19:08.407 064 18330.68 52.64 52208.36 88888.00 2011-03-05 10:19:08.907 064 18330.40 52.66 52208.42 88888.00 2011-03-05 10:19:09.407 064 18330.36 52.71 52208.46 88888.00 2011-03-05 10:19:09.907 064 18330.46 52.66 52208.42 88888.00 2011-03-05 10:19:10.407 064 18330.64 52.63 52208.49 88888.00 2011-03-05 10:19:10.907 064 18330.82 52.67 52208.59 88888.00 2011-03-05 10:19:11.407 064 18330.54 52.64 52208.57 88888.00 2011-03-05 10:19:11.907 064 18330.42 52.68 52208.53 88888.00 2011-03-05 10:19:12.407 064 18330.52 52.66 52208.51 88888.00 2011-03-05 10:19:12.907 064 18330.45 52.65 52208.45 88888.00 2011-03-05 10:19:13.407 064 18330.53 52.66 52208.45 88888.00 2011-03-05 10:19:13.907 064 18330.50 52.62 52208.53 88888.00 2011-03-05 10:19:14.407 064 18330.72 52.61 52208.67 88888.00 2011-03-05 10:19:14.907 064 18330.56 52.64 52208.64 88888.00 2011-03-05 10:19:15.407 064 18330.30 52.61 52208.65 88888.00 2011-03-05 10:19:15.907 064 18330.41 52.60 52208.62 88888.00 2011-03-05 10:19:16.407 064 18330.57 52.64 52208.59 88888.00 2011-03-05 10:19:16.907 064 18330.77 52.59 52208.59 88888.00 2011-03-05 10:19:17.407 064 18330.71 52.63 52208.63 88888.00 2011-03-05 10:19:17.907 064 18330.77 52.61 52208.69 88888.00 2011-03-05 10:19:18.407 064 18330.85 52.66 52208.72 88888.00 2011-03-05 10:19:18.907 064 18330.73 52.61 52208.67 88888.00 2011-03-05 10:19:19.407 064 18330.64 52.61 52208.61 88888.00 2011-03-05 10:19:19.907 064 18330.83 52.55 52208.63 88888.00 2011-03-05 10:19:20.407 064 18331.12 52.47 52208.58 88888.00 2011-03-05 10:19:20.907 064 18331.11 52.55 52208.47 88888.00 2011-03-05 10:19:21.407 064 18330.74 52.58 52208.51 88888.00 2011-03-05 10:19:21.907 064 18330.55 52.59 52208.55 88888.00 2011-03-05 10:19:22.407 064 18330.56 52.58 52208.60 88888.00 2011-03-05 10:19:22.907 064 18330.58 52.55 52208.58 88888.00 2011-03-05 10:19:23.407 064 18330.84 52.45 52208.60 88888.00 2011-03-05 10:19:23.907 064 18330.73 52.48 52208.62 88888.00 2011-03-05 10:19:24.407 064 18330.72 52.58 52208.62 88888.00 2011-03-05 10:19:24.907 064 18330.73 52.49 52208.65 88888.00 2011-03-05 10:19:25.407 064 18331.04 52.39 52208.61 88888.00 2011-03-05 10:19:25.907 064 18330.91 52.39 52208.62 88888.00 2011-03-05 10:19:26.407 064 18330.73 52.40 52208.64 88888.00 2011-03-05 10:19:26.907 064 18330.68 52.41 52208.60 88888.00 2011-03-05 10:19:27.407 064 18330.68 52.35 52208.62 88888.00 2011-03-05 10:19:27.907 064 18330.89 52.29 52208.63 88888.00 2011-03-05 10:19:28.407 064 18330.85 52.34 52208.52 88888.00 2011-03-05 10:19:28.907 064 18330.60 52.43 52208.61 88888.00 2011-03-05 10:19:29.407 064 18330.95 52.44 52208.56 88888.00 2011-03-05 10:19:29.907 064 18331.22 52.38 52208.50 88888.00 2011-03-05 10:19:30.407 064 18331.05 52.34 52208.48 88888.00 2011-03-05 10:19:30.907 064 18330.96 52.29 52208.65 88888.00 2011-03-05 10:19:31.407 064 18330.79 52.38 52208.63 88888.00 2011-03-05 10:19:31.907 064 18331.07 52.40 52208.56 88888.00 2011-03-05 10:19:32.407 064 18331.00 52.41 52208.62 88888.00 2011-03-05 10:19:32.907 064 18330.55 52.42 52208.65 88888.00 2011-03-05 10:19:33.407 064 18330.40 52.46 52208.69 88888.00 2011-03-05 10:19:33.907 064 18330.36 52.45 52208.74 88888.00 2011-03-05 10:19:34.407 064 18330.54 52.42 52208.77 88888.00 2011-03-05 10:19:34.907 064 18330.72 52.42 52208.68 88888.00 2011-03-05 10:19:35.407 064 18330.78 52.44 52208.62 88888.00 2011-03-05 10:19:35.907 064 18330.77 52.47 52208.55 88888.00 2011-03-05 10:19:36.407 064 18330.58 52.47 52208.63 88888.00 2011-03-05 10:19:36.907 064 18330.66 52.42 52208.70 88888.00 2011-03-05 10:19:37.407 064 18330.55 52.40 52208.69 88888.00 2011-03-05 10:19:37.907 064 18330.45 52.36 52208.70 88888.00 2011-03-05 10:19:38.407 064 18330.49 52.41 52208.84 88888.00 2011-03-05 10:19:38.907 064 18330.55 52.40 52208.77 88888.00 2011-03-05 10:19:39.407 064 18330.65 52.45 52208.77 88888.00 2011-03-05 10:19:39.907 064 18330.82 52.46 52208.77 88888.00 2011-03-05 10:19:40.407 064 18330.72 52.60 52208.74 88888.00 2011-03-05 10:19:40.907 064 18330.52 52.66 52208.77 88888.00 2011-03-05 10:19:41.407 064 18330.57 52.61 52208.77 88888.00 2011-03-05 10:19:41.907 064 18330.69 52.67 52208.90 88888.00 2011-03-05 10:19:42.407 064 18330.65 52.67 52208.84 88888.00 2011-03-05 10:19:42.907 064 18330.98 52.57 52208.79 88888.00 2011-03-05 10:19:43.407 064 18331.18 52.52 52208.81 88888.00 2011-03-05 10:19:43.907 064 18330.82 52.54 52208.81 88888.00 2011-03-05 10:19:44.407 064 18330.71 52.57 52208.81 88888.00 2011-03-05 10:19:44.907 064 18330.95 52.61 52208.76 88888.00 2011-03-05 10:19:45.407 064 18331.05 52.57 52208.75 88888.00 2011-03-05 10:19:45.907 064 18331.20 52.52 52208.72 88888.00 2011-03-05 10:19:46.407 064 18331.04 52.60 52208.68 88888.00 2011-03-05 10:19:46.907 064 18330.99 52.61 52208.73 88888.00 2011-03-05 10:19:47.407 064 18331.21 52.61 52208.76 88888.00 2011-03-05 10:19:47.907 064 18331.21 52.62 52208.75 88888.00 2011-03-05 10:19:48.407 064 18331.14 52.62 52208.67 88888.00 2011-03-05 10:19:48.907 064 18331.16 52.69 52208.71 88888.00 2011-03-05 10:19:49.407 064 18331.34 52.59 52208.63 88888.00 2011-03-05 10:19:49.907 064 18331.28 52.51 52208.58 88888.00 2011-03-05 10:19:50.407 064 18331.03 52.54 52208.60 88888.00 2011-03-05 10:19:50.907 064 18330.96 52.56 52208.74 88888.00 2011-03-05 10:19:51.407 064 18330.96 52.53 52208.72 88888.00 2011-03-05 10:19:51.907 064 18330.95 52.63 52208.79 88888.00 2011-03-05 10:19:52.407 064 18331.04 52.71 52208.86 88888.00 2011-03-05 10:19:52.907 064 18331.01 52.66 52208.96 88888.00 2011-03-05 10:19:53.407 064 18331.10 52.62 52208.91 88888.00 2011-03-05 10:19:53.907 064 18331.10 52.59 52208.82 88888.00 2011-03-05 10:19:54.407 064 18331.16 52.66 52208.94 88888.00 2011-03-05 10:19:54.907 064 18331.10 52.70 52209.00 88888.00 2011-03-05 10:19:55.407 064 18331.42 52.65 52209.02 88888.00 2011-03-05 10:19:55.907 064 18331.53 52.62 52209.04 88888.00 2011-03-05 10:19:56.407 064 18331.20 52.66 52209.04 88888.00 2011-03-05 10:19:56.907 064 18331.21 52.68 52209.00 88888.00 2011-03-05 10:19:57.407 064 18331.34 52.64 52208.94 88888.00 2011-03-05 10:19:57.907 064 18331.37 52.63 52208.94 88888.00 2011-03-05 10:19:58.407 064 18331.69 52.57 52208.95 88888.00 2011-03-05 10:19:58.907 064 18331.78 52.49 52209.00 88888.00 2011-03-05 10:19:59.407 064 18331.47 52.49 52208.99 88888.00 2011-03-05 10:19:59.907 064 18331.08 52.56 52208.96 88888.00 2011-03-05 10:20:00.407 064 18331.31 52.54 52208.91 88888.00 2011-03-05 10:20:00.907 064 18331.64 52.57 52208.83 88888.00 2011-03-05 10:20:01.407 064 18331.33 52.60 52208.81 88888.00 2011-03-05 10:20:01.907 064 18331.19 52.59 52208.80 88888.00 2011-03-05 10:20:02.407 064 18331.22 52.65 52208.71 88888.00 2011-03-05 10:20:02.907 064 18331.16 52.68 52208.80 88888.00 2011-03-05 10:20:03.407 064 18331.23 52.61 52208.84 88888.00 2011-03-05 10:20:03.907 064 18331.26 52.55 52208.82 88888.00 2011-03-05 10:20:04.407 064 18331.41 52.58 52208.86 88888.00 2011-03-05 10:20:04.907 064 18331.19 52.61 52208.84 88888.00 2011-03-05 10:20:05.407 064 18331.16 52.67 52208.85 88888.00 2011-03-05 10:20:05.907 064 18331.20 52.67 52208.71 88888.00 2011-03-05 10:20:06.407 064 18331.48 52.68 52208.71 88888.00 2011-03-05 10:20:06.907 064 18331.47 52.66 52208.72 88888.00 2011-03-05 10:20:07.407 064 18331.55 52.65 52208.77 88888.00 2011-03-05 10:20:07.907 064 18331.60 52.61 52208.81 88888.00 2011-03-05 10:20:08.407 064 18331.51 52.60 52208.93 88888.00 2011-03-05 10:20:08.907 064 18331.15 52.69 52208.95 88888.00 2011-03-05 10:20:09.407 064 18331.00 52.76 52208.91 88888.00 2011-03-05 10:20:09.907 064 18331.22 52.80 52208.98 88888.00 2011-03-05 10:20:10.407 064 18331.44 52.78 52209.06 88888.00 2011-03-05 10:20:10.907 064 18331.14 52.73 52209.00 88888.00 2011-03-05 10:20:11.407 064 18331.08 52.73 52208.84 88888.00 2011-03-05 10:20:11.907 064 18331.38 52.72 52208.93 88888.00 2011-03-05 10:20:12.407 064 18331.56 52.76 52209.00 88888.00 2011-03-05 10:20:12.907 064 18331.12 52.82 52209.11 88888.00 2011-03-05 10:20:13.407 064 18330.96 52.73 52209.13 88888.00 2011-03-05 10:20:13.907 064 18330.86 52.57 52209.05 88888.00 2011-03-05 10:20:14.407 064 18330.78 52.55 52208.98 88888.00 2011-03-05 10:20:14.907 064 18330.73 52.54 52209.00 88888.00 2011-03-05 10:20:15.407 064 18330.72 52.69 52208.98 88888.00 2011-03-05 10:20:15.907 064 18330.71 52.77 52208.88 88888.00 2011-03-05 10:20:16.407 064 18330.72 52.79 52208.80 88888.00 2011-03-05 10:20:16.907 064 18330.77 52.74 52208.75 88888.00 2011-03-05 10:20:17.407 064 18330.77 52.74 52208.73 88888.00 2011-03-05 10:20:17.907 064 18330.77 52.75 52208.76 88888.00 2011-03-05 10:20:18.407 064 18330.75 52.75 52208.71 88888.00 2011-03-05 10:20:18.907 064 18330.71 52.74 52208.71 88888.00 2011-03-05 10:20:19.407 064 18330.69 52.69 52208.69 88888.00 2011-03-05 10:20:19.907 064 18330.96 52.68 52208.74 88888.00 2011-03-05 10:20:20.407 064 18331.03 52.64 52208.73 88888.00 2011-03-05 10:20:20.907 064 18330.88 52.64 52208.73 88888.00 2011-03-05 10:20:21.407 064 18330.87 52.69 52208.68 88888.00 2011-03-05 10:20:21.907 064 18330.74 52.69 52208.80 88888.00 2011-03-05 10:20:22.407 064 18330.71 52.70 52208.80 88888.00 2011-03-05 10:20:22.907 064 18330.71 52.65 52208.76 88888.00 2011-03-05 10:20:23.407 064 18330.77 52.69 52208.84 88888.00 2011-03-05 10:20:23.907 064 18331.00 52.72 52208.83 88888.00 2011-03-05 10:20:24.407 064 18331.34 52.76 52208.75 88888.00 2011-03-05 10:20:24.907 064 18331.39 52.77 52208.72 88888.00 2011-03-05 10:20:25.407 064 18331.25 52.79 52208.65 88888.00 2011-03-05 10:20:25.907 064 18331.11 52.80 52208.75 88888.00 2011-03-05 10:20:26.407 064 18331.37 52.88 52208.88 88888.00 2011-03-05 10:20:26.907 064 18331.43 52.93 52208.84 88888.00 2011-03-05 10:20:27.407 064 18331.33 52.91 52208.77 88888.00 2011-03-05 10:20:27.907 064 18331.11 52.90 52208.73 88888.00 2011-03-05 10:20:28.407 064 18331.05 52.88 52208.68 88888.00 2011-03-05 10:20:28.907 064 18330.87 52.89 52208.62 88888.00 2011-03-05 10:20:29.407 064 18330.84 52.85 52208.58 88888.00 2011-03-05 10:20:29.907 064 18330.80 52.80 52208.58 88888.00 2011-03-05 10:20:30.407 064 18331.10 52.82 52208.62 88888.00 2011-03-05 10:20:30.907 064 18331.06 52.73 52208.71 88888.00 2011-03-05 10:20:31.407 064 18330.87 52.77 52208.69 88888.00 2011-03-05 10:20:31.907 064 18330.88 52.80 52208.83 88888.00 2011-03-05 10:20:32.407 064 18330.82 52.86 52208.87 88888.00 2011-03-05 10:20:32.907 064 18330.95 52.89 52208.75 88888.00 2011-03-05 10:20:33.407 064 18331.34 52.95 52208.80 88888.00 2011-03-05 10:20:33.907 064 18331.61 52.99 52208.90 88888.00 2011-03-05 10:20:34.407 064 18331.39 52.96 52208.73 88888.00 2011-03-05 10:20:34.907 064 18331.23 52.99 52208.71 88888.00 2011-03-05 10:20:35.407 064 18331.45 53.01 52208.87 88888.00 2011-03-05 10:20:35.907 064 18331.42 52.98 52208.92 88888.00 2011-03-05 10:20:36.407 064 18331.29 52.95 52208.97 88888.00 2011-03-05 10:20:36.907 064 18331.08 52.84 52209.09 88888.00 2011-03-05 10:20:37.407 064 18330.82 52.90 52209.02 88888.00 2011-03-05 10:20:37.907 064 18330.90 53.00 52208.98 88888.00 2011-03-05 10:20:38.407 064 18330.94 52.98 52209.04 88888.00 2011-03-05 10:20:38.907 064 18331.05 53.01 52209.16 88888.00 2011-03-05 10:20:39.407 064 18331.32 53.02 52209.23 88888.00 2011-03-05 10:20:39.907 064 18331.21 53.05 52209.18 88888.00 2011-03-05 10:20:40.407 064 18331.32 52.99 52209.18 88888.00 2011-03-05 10:20:40.907 064 18331.28 53.01 52209.28 88888.00 2011-03-05 10:20:41.407 064 18331.48 53.02 52209.23 88888.00 2011-03-05 10:20:41.907 064 18331.69 52.98 52209.11 88888.00 2011-03-05 10:20:42.407 064 18331.73 52.93 52209.09 88888.00 2011-03-05 10:20:42.907 064 18331.39 52.85 52209.11 88888.00 2011-03-05 10:20:43.407 064 18331.19 52.90 52209.15 88888.00 2011-03-05 10:20:43.907 064 18331.18 52.96 52209.26 88888.00 2011-03-05 10:20:44.407 064 18331.27 52.95 52209.20 88888.00 2011-03-05 10:20:44.907 064 18331.48 52.90 52209.11 88888.00 2011-03-05 10:20:45.407 064 18331.54 52.79 52209.04 88888.00 2011-03-05 10:20:45.907 064 18331.34 52.82 52208.93 88888.00 2011-03-05 10:20:46.407 064 18331.31 52.79 52209.06 88888.00 2011-03-05 10:20:46.907 064 18331.34 52.71 52209.00 88888.00 2011-03-05 10:20:47.407 064 18331.39 52.66 52208.99 88888.00 2011-03-05 10:20:47.907 064 18331.47 52.63 52208.96 88888.00 2011-03-05 10:20:48.407 064 18331.36 52.66 52209.02 88888.00 2011-03-05 10:20:48.907 064 18331.30 52.64 52209.06 88888.00 2011-03-05 10:20:49.407 064 18331.50 52.68 52209.00 88888.00 2011-03-05 10:20:49.907 064 18331.66 52.70 52208.99 88888.00 2011-03-05 10:20:50.407 064 18331.64 52.73 52209.09 88888.00 2011-03-05 10:20:50.907 064 18331.40 52.75 52208.92 88888.00 2011-03-05 10:20:51.407 064 18331.61 52.72 52208.91 88888.00 2011-03-05 10:20:51.907 064 18331.77 52.69 52209.02 88888.00 2011-03-05 10:20:52.407 064 18331.69 52.74 52208.87 88888.00 2011-03-05 10:20:52.907 064 18331.40 52.68 52208.87 88888.00 2011-03-05 10:20:53.407 064 18331.36 52.65 52208.87 88888.00 2011-03-05 10:20:53.907 064 18331.34 52.62 52208.85 88888.00 2011-03-05 10:20:54.407 064 18331.45 52.63 52208.83 88888.00 2011-03-05 10:20:54.907 064 18331.49 52.70 52208.85 88888.00 2011-03-05 10:20:55.407 064 18331.66 52.65 52208.90 88888.00 2011-03-05 10:20:55.907 064 18331.90 52.62 52208.98 88888.00 2011-03-05 10:20:56.407 064 18331.71 52.66 52209.03 88888.00 2011-03-05 10:20:56.907 064 18331.70 52.64 52209.08 88888.00 2011-03-05 10:20:57.407 064 18331.50 52.59 52209.10 88888.00 2011-03-05 10:20:57.907 064 18331.53 52.59 52209.08 88888.00 2011-03-05 10:20:58.407 064 18331.74 52.55 52209.03 88888.00 2011-03-05 10:20:58.907 064 18331.66 52.55 52208.99 88888.00 2011-03-05 10:20:59.407 064 18331.47 52.54 52209.00 88888.00 2011-03-05 10:20:59.907 064 18331.58 52.52 52209.02 88888.00 2011-03-05 10:21:00.407 064 18331.54 52.46 52209.07 88888.00 2011-03-05 10:21:00.907 064 18331.47 52.46 52209.08 88888.00 2011-03-05 10:21:01.407 064 18331.49 52.36 52209.05 88888.00 2011-03-05 10:21:01.907 064 18331.30 52.37 52209.04 88888.00 2011-03-05 10:21:02.407 064 18331.23 52.49 52209.02 88888.00 2011-03-05 10:21:02.907 064 18331.48 52.46 52208.98 88888.00 2011-03-05 10:21:03.407 064 18331.50 52.40 52208.99 88888.00 2011-03-05 10:21:03.907 064 18331.36 52.41 52208.93 88888.00 2011-03-05 10:21:04.407 064 18331.20 52.46 52208.96 88888.00 2011-03-05 10:21:04.907 064 18331.23 52.44 52208.82 88888.00 2011-03-05 10:21:05.407 064 18331.67 52.46 52208.71 88888.00 2011-03-05 10:21:05.907 064 18331.75 52.42 52208.81 88888.00 2011-03-05 10:21:06.407 064 18331.38 52.47 52208.74 88888.00 2011-03-05 10:21:06.907 064 18331.52 52.35 52208.87 88888.00 2011-03-05 10:21:07.407 064 18331.52 52.30 52209.04 88888.00 2011-03-05 10:21:07.907 064 18331.15 52.37 52209.05 88888.00 2011-03-05 10:21:08.407 064 18331.38 52.36 52208.99 88888.00 2011-03-05 10:21:08.907 064 18331.32 52.30 52208.98 88888.00 2011-03-05 10:21:09.407 064 18331.44 52.34 52209.03 88888.00 2011-03-05 10:21:09.907 064 18331.25 52.34 52209.11 88888.00 2011-03-05 10:21:10.407 064 18331.15 52.26 52208.99 88888.00 2011-03-05 10:21:10.907 064 18331.19 52.23 52208.98 88888.00 2011-03-05 10:21:11.407 064 18331.21 52.16 52208.99 88888.00 2011-03-05 10:21:11.907 064 18331.15 52.15 52209.04 88888.00 2011-03-05 10:21:12.407 064 18331.36 52.03 52209.04 88888.00 2011-03-05 10:21:12.907 064 18331.64 52.09 52209.03 88888.00 2011-03-05 10:21:13.407 064 18331.63 52.22 52209.09 88888.00 2011-03-05 10:21:13.907 064 18331.52 52.22 52209.03 88888.00 2011-03-05 10:21:14.407 064 18331.27 52.21 52208.98 88888.00 2011-03-05 10:21:14.907 064 18331.23 52.20 52208.92 88888.00 2011-03-05 10:21:15.407 064 18331.21 52.18 52208.93 88888.00 2011-03-05 10:21:15.907 064 18331.36 52.23 52209.00 88888.00 2011-03-05 10:21:16.407 064 18331.07 52.21 52209.04 88888.00 2011-03-05 10:21:16.907 064 18330.84 52.25 52209.00 88888.00 2011-03-05 10:21:17.407 064 18330.77 52.29 52208.85 88888.00 2011-03-05 10:21:17.907 064 18330.77 52.26 52208.83 88888.00 2011-03-05 10:21:18.407 064 18331.04 52.25 52208.93 88888.00 2011-03-05 10:21:18.907 064 18331.11 52.25 52208.81 88888.00 2011-03-05 10:21:19.407 064 18330.84 52.13 52208.88 88888.00 2011-03-05 10:21:19.907 064 18330.90 52.07 52208.93 88888.00 2011-03-05 10:21:20.407 064 18331.20 52.09 52208.82 88888.00 2011-03-05 10:21:20.907 064 18330.95 52.08 52208.80 88888.00 2011-03-05 10:21:21.407 064 18331.03 52.10 52208.75 88888.00 2011-03-05 10:21:21.907 064 18331.25 52.14 52208.83 88888.00 2011-03-05 10:21:22.407 064 18331.14 52.12 52208.94 88888.00 2011-03-05 10:21:22.907 064 18330.94 52.12 52208.94 88888.00 2011-03-05 10:21:23.407 064 18330.82 52.19 52208.93 88888.00 2011-03-05 10:21:23.907 064 18331.00 52.22 52208.99 88888.00 2011-03-05 10:21:24.407 064 18331.06 52.19 52209.03 88888.00 2011-03-05 10:21:24.907 064 18331.14 52.16 52209.02 88888.00 2011-03-05 10:21:25.407 064 18330.88 52.20 52209.02 88888.00 2011-03-05 10:21:25.907 064 18330.80 52.16 52209.05 88888.00 2011-03-05 10:21:26.407 064 18331.23 52.19 52209.03 88888.00 2011-03-05 10:21:26.907 064 18331.42 52.13 52208.94 88888.00 2011-03-05 10:21:27.407 064 18331.42 52.15 52208.87 88888.00 2011-03-05 10:21:27.907 064 18331.14 52.26 52208.96 88888.00 2011-03-05 10:21:28.407 064 18330.93 52.26 52209.06 88888.00 2011-03-05 10:21:28.907 064 18331.03 52.26 52209.10 88888.00 2011-03-05 10:21:29.407 064 18331.29 52.30 52209.15 88888.00 2011-03-05 10:21:29.907 064 18331.32 52.29 52209.04 88888.00 2011-03-05 10:21:30.407 064 18331.23 52.30 52208.98 88888.00 2011-03-05 10:21:30.907 064 18331.33 52.32 52209.08 88888.00 2011-03-05 10:21:31.407 064 18331.30 52.28 52209.05 88888.00 2011-03-05 10:21:31.907 064 18331.01 52.41 52209.08 88888.00 2011-03-05 10:21:32.407 064 18330.93 52.40 52209.05 88888.00 2011-03-05 10:21:32.907 064 18331.05 52.32 52208.90 88888.00 2011-03-05 10:21:33.407 064 18331.12 52.26 52208.83 88888.00 2011-03-05 10:21:33.907 064 18330.95 52.35 52208.77 88888.00 2011-03-05 10:21:34.407 064 18331.39 52.41 52208.90 88888.00 2011-03-05 10:21:34.907 064 18331.62 52.37 52208.90 88888.00 2011-03-05 10:21:35.407 064 18331.72 52.30 52208.94 88888.00 2011-03-05 10:21:35.907 064 18331.83 52.33 52208.92 88888.00 2011-03-05 10:21:36.407 064 18331.40 52.31 52208.92 88888.00 2011-03-05 10:21:36.907 064 18331.27 52.31 52208.86 88888.00 2011-03-05 10:21:37.407 064 18331.65 52.29 52208.81 88888.00 2011-03-05 10:21:37.907 064 18331.40 52.32 52208.81 88888.00 2011-03-05 10:21:38.407 064 18331.66 52.28 52208.85 88888.00 2011-03-05 10:21:38.907 064 18331.84 52.34 52209.02 88888.00 2011-03-05 10:21:39.407 064 18331.91 52.37 52208.97 88888.00 2011-03-05 10:21:39.907 064 18331.92 52.22 52208.96 88888.00 2011-03-05 10:21:40.407 064 18331.87 52.16 52208.90 88888.00 2011-03-05 10:21:40.907 064 18331.85 52.20 52208.95 88888.00 2011-03-05 10:21:41.407 064 18331.63 52.19 52208.97 88888.00 2011-03-05 10:21:41.907 064 18331.28 52.15 52209.02 88888.00 2011-03-05 10:21:42.407 064 18331.43 52.08 52209.04 88888.00 2011-03-05 10:21:42.907 064 18331.62 52.13 52208.99 88888.00 2011-03-05 10:21:43.407 064 18331.30 52.12 52209.07 88888.00 2011-03-05 10:21:43.907 064 18331.43 52.07 52208.95 88888.00 2011-03-05 10:21:44.407 064 18331.64 52.08 52208.97 88888.00 2011-03-05 10:21:44.907 064 18331.86 52.12 52208.98 88888.00 2011-03-05 10:21:45.407 064 18331.85 52.12 52208.92 88888.00 2011-03-05 10:21:45.907 064 18331.63 52.12 52208.92 88888.00 2011-03-05 10:21:46.407 064 18331.82 52.11 52208.94 88888.00 2011-03-05 10:21:46.907 064 18331.60 52.09 52208.85 88888.00 2011-03-05 10:21:47.407 064 18331.41 52.01 52208.87 88888.00 2011-03-05 10:21:47.907 064 18331.38 51.95 52209.00 88888.00 2011-03-05 10:21:48.407 064 18331.51 51.92 52209.04 88888.00 2011-03-05 10:21:48.907 064 18331.72 51.91 52209.03 88888.00 2011-03-05 10:21:49.407 064 18331.85 51.93 52208.94 88888.00 2011-03-05 10:21:49.907 064 18331.64 51.98 52208.98 88888.00 2011-03-05 10:21:50.407 064 18331.48 52.00 52208.91 88888.00 2011-03-05 10:21:50.907 064 18331.71 51.99 52209.03 88888.00 2011-03-05 10:21:51.407 064 18331.83 51.93 52209.14 88888.00 2011-03-05 10:21:51.907 064 18331.77 51.91 52209.06 88888.00 2011-03-05 10:21:52.407 064 18332.01 51.94 52208.92 88888.00 2011-03-05 10:21:52.907 064 18331.75 52.00 52208.88 88888.00 2011-03-05 10:21:53.407 064 18331.48 52.02 52208.84 88888.00 2011-03-05 10:21:53.907 064 18331.49 51.98 52208.72 88888.00 2011-03-05 10:21:54.407 064 18331.78 51.94 52208.85 88888.00 2011-03-05 10:21:54.907 064 18331.92 51.89 52208.83 88888.00 2011-03-05 10:21:55.407 064 18331.87 51.85 52208.97 88888.00 2011-03-05 10:21:55.907 064 18331.62 51.79 52209.08 88888.00 2011-03-05 10:21:56.407 064 18331.29 51.86 52209.13 88888.00 2011-03-05 10:21:56.907 064 18331.49 51.88 52209.21 88888.00 2011-03-05 10:21:57.407 064 18331.47 51.89 52209.11 88888.00 2011-03-05 10:21:57.907 064 18331.49 51.92 52209.22 88888.00 2011-03-05 10:21:58.407 064 18331.38 51.96 52209.23 88888.00 2011-03-05 10:21:58.907 064 18331.42 51.99 52209.20 88888.00 2011-03-05 10:21:59.407 064 18331.19 51.96 52209.27 88888.00 2011-03-05 10:21:59.907 064 18331.16 52.00 52209.32 88888.00 2011-03-05 10:22:00.407 064 18331.11 52.08 52209.14 88888.00 2011-03-05 10:22:00.907 064 18331.27 52.12 52209.16 88888.00 2011-03-05 10:22:01.407 064 18331.37 52.10 52209.30 88888.00 2011-03-05 10:22:01.907 064 18331.51 52.04 52209.19 88888.00 2011-03-05 10:22:02.407 064 18331.19 52.04 52209.19 88888.00 2011-03-05 10:22:02.907 064 18330.96 52.11 52209.17 88888.00 2011-03-05 10:22:03.407 064 18330.96 52.06 52209.16 88888.00 2011-03-05 10:22:03.907 064 18330.95 52.08 52209.20 88888.00 2011-03-05 10:22:04.407 064 18331.06 52.09 52209.11 88888.00 2011-03-05 10:22:04.907 064 18331.27 52.02 52209.20 88888.00 2011-03-05 10:22:05.407 064 18331.39 52.00 52209.28 88888.00 2011-03-05 10:22:05.907 064 18331.28 51.95 52209.35 88888.00 2011-03-05 10:22:06.407 064 18331.03 52.00 52209.25 88888.00 2011-03-05 10:22:06.907 064 18331.10 52.00 52209.14 88888.00 2011-03-05 10:22:07.407 064 18331.17 52.03 52209.18 88888.00 2011-03-05 10:22:07.907 064 18331.52 52.06 52209.19 88888.00 2011-03-05 10:22:08.407 064 18331.23 52.08 52209.18 88888.00 2011-03-05 10:22:08.907 064 18331.10 52.11 52209.19 88888.00 2011-03-05 10:22:09.407 064 18331.18 52.19 52209.17 88888.00 2011-03-05 10:22:09.907 064 18331.41 52.19 52209.15 88888.00 2011-03-05 10:22:10.407 064 18331.34 52.21 52209.15 88888.00 2011-03-05 10:22:10.907 064 18331.14 52.14 52209.16 88888.00 2011-03-05 10:22:11.407 064 18331.39 52.11 52209.08 88888.00 2011-03-05 10:22:11.907 064 18331.81 52.07 52209.14 88888.00 2011-03-05 10:22:12.407 064 18332.04 52.04 52209.11 88888.00 2011-03-05 10:22:12.907 064 18331.82 52.07 52209.05 88888.00 2011-03-05 10:22:13.407 064 18331.48 52.04 52209.14 88888.00 2011-03-05 10:22:13.907 064 18331.47 51.99 52209.23 88888.00 2011-03-05 10:22:14.407 064 18331.21 51.95 52209.17 88888.00 2011-03-05 10:22:14.907 064 18330.97 51.90 52209.13 88888.00 2011-03-05 10:22:15.407 064 18331.08 51.84 52209.11 88888.00 2011-03-05 10:22:15.907 064 18331.08 51.88 52209.15 88888.00 2011-03-05 10:22:16.407 064 18331.11 51.90 52209.23 88888.00 2011-03-05 10:22:16.907 064 18331.09 51.85 52209.28 88888.00 2011-03-05 10:22:17.407 064 18331.05 51.92 52209.31 88888.00 2011-03-05 10:22:17.907 064 18331.18 51.85 52209.20 88888.00 2011-03-05 10:22:18.407 064 18331.44 51.89 52209.21 88888.00 2011-03-05 10:22:18.907 064 18331.76 51.86 52209.32 88888.00 2011-03-05 10:22:19.407 064 18331.83 51.86 52209.30 88888.00 2011-03-05 10:22:19.907 064 18331.71 51.90 52209.38 88888.00 2011-03-05 10:22:20.407 064 18331.49 51.88 52209.33 88888.00 2011-03-05 10:22:20.907 064 18331.27 51.89 52209.19 88888.00 2011-03-05 10:22:21.407 064 18331.21 51.92 52209.19 88888.00 2011-03-05 10:22:21.907 064 18331.23 51.87 52209.22 88888.00 2011-03-05 10:22:22.407 064 18331.34 51.80 52209.21 88888.00 2011-03-05 10:22:22.907 064 18331.19 51.84 52209.19 88888.00 2011-03-05 10:22:23.407 064 18331.52 51.80 52209.27 88888.00 2011-03-05 10:22:23.907 064 18331.53 51.84 52209.33 88888.00 2011-03-05 10:22:24.407 064 18331.15 51.87 52209.37 88888.00 2011-03-05 10:22:24.907 064 18331.28 51.91 52209.35 88888.00 2011-03-05 10:22:25.407 064 18331.14 51.90 52209.31 88888.00 2011-03-05 10:22:25.907 064 18330.89 51.88 52209.26 88888.00 2011-03-05 10:22:26.407 064 18330.84 51.79 52209.13 88888.00 2011-03-05 10:22:26.907 064 18330.90 51.80 52209.02 88888.00 2011-03-05 10:22:27.407 064 18331.04 51.76 52209.14 88888.00 2011-03-05 10:22:27.907 064 18331.07 51.80 52209.25 88888.00 2011-03-05 10:22:28.407 064 18331.40 51.84 52209.23 88888.00 2011-03-05 10:22:28.907 064 18331.74 51.86 52209.10 88888.00 2011-03-05 10:22:29.407 064 18331.80 51.89 52209.15 88888.00 2011-03-05 10:22:29.907 064 18331.70 51.90 52209.14 88888.00 2011-03-05 10:22:30.407 064 18331.55 51.98 52209.14 88888.00 2011-03-05 10:22:30.907 064 18331.22 51.97 52209.18 88888.00 2011-03-05 10:22:31.407 064 18330.99 51.98 52209.25 88888.00 2011-03-05 10:22:31.907 064 18331.15 51.95 52209.25 88888.00 2011-03-05 10:22:32.407 064 18331.33 51.95 52209.16 88888.00 2011-03-05 10:22:32.907 064 18331.59 51.96 52209.19 88888.00 2011-03-05 10:22:33.407 064 18331.38 51.99 52209.22 88888.00 2011-03-05 10:22:33.907 064 18331.17 52.01 52209.33 88888.00 2011-03-05 10:22:34.407 064 18331.09 52.05 52209.26 88888.00 2011-03-05 10:22:34.907 064 18331.25 52.04 52209.13 88888.00 2011-03-05 10:22:35.407 064 18331.18 51.95 52209.16 88888.00 2011-03-05 10:22:35.907 064 18331.10 51.97 52209.15 88888.00 2011-03-05 10:22:36.407 064 18331.10 52.00 52209.08 88888.00 2011-03-05 10:22:36.907 064 18331.06 52.03 52209.07 88888.00 2011-03-05 10:22:37.407 064 18331.14 52.02 52209.14 88888.00 2011-03-05 10:22:37.907 064 18331.20 52.00 52209.31 88888.00 2011-03-05 10:22:38.407 064 18331.25 51.99 52209.31 88888.00 2011-03-05 10:22:38.907 064 18331.48 51.96 52209.18 88888.00 2011-03-05 10:22:39.407 064 18331.31 51.95 52209.14 88888.00 2011-03-05 10:22:39.907 064 18331.32 52.00 52209.07 88888.00 2011-03-05 10:22:40.407 064 18331.30 52.01 52209.09 88888.00 2011-03-05 10:22:40.907 064 18331.36 51.93 52208.98 88888.00 2011-03-05 10:22:41.407 064 18331.81 51.93 52209.05 88888.00 2011-03-05 10:22:41.907 064 18331.69 51.92 52208.97 88888.00 2011-03-05 10:22:42.407 064 18331.30 51.93 52208.97 88888.00 2011-03-05 10:22:42.907 064 18331.20 51.86 52208.98 88888.00 2011-03-05 10:22:43.407 064 18331.18 51.81 52209.04 88888.00 2011-03-05 10:22:43.907 064 18331.45 51.70 52209.07 88888.00 2011-03-05 10:22:44.407 064 18331.50 51.70 52209.06 88888.00 2011-03-05 10:22:44.907 064 18331.23 51.86 52208.97 88888.00 2011-03-05 10:22:45.407 064 18331.07 51.81 52208.87 88888.00 2011-03-05 10:22:45.907 064 18331.10 51.75 52208.94 88888.00 2011-03-05 10:22:46.407 064 18331.39 51.73 52208.99 88888.00 2011-03-05 10:22:46.907 064 18331.31 51.81 52209.08 88888.00 2011-03-05 10:22:47.407 064 18331.43 51.79 52209.14 88888.00 2011-03-05 10:22:47.907 064 18331.30 51.79 52209.09 88888.00 2011-03-05 10:22:48.407 064 18331.22 51.78 52209.03 88888.00 2011-03-05 10:22:48.907 064 18331.51 51.84 52209.04 88888.00 2011-03-05 10:22:49.407 064 18331.71 51.85 52209.03 88888.00 2011-03-05 10:22:49.907 064 18331.64 51.81 52208.93 88888.00 2011-03-05 10:22:50.407 064 18331.32 51.80 52208.86 88888.00 2011-03-05 10:22:50.907 064 18331.32 51.75 52208.82 88888.00 2011-03-05 10:22:51.407 064 18331.66 51.79 52208.86 88888.00 2011-03-05 10:22:51.907 064 18331.90 51.80 52208.91 88888.00 2011-03-05 10:22:52.407 064 18331.69 51.80 52208.91 88888.00 2011-03-05 10:22:52.907 064 18331.51 51.85 52209.15 88888.00 2011-03-05 10:22:53.404 064 18331.44 51.85 52209.06 88888.00 2011-03-05 10:22:53.904 064 18331.14 51.85 52209.07 88888.00 2011-03-05 10:22:54.404 064 18330.96 51.84 52209.05 88888.00 2011-03-05 10:22:54.904 064 18330.95 51.80 52208.91 88888.00 2011-03-05 10:22:55.404 064 18331.00 51.85 52208.91 88888.00 2011-03-05 10:22:55.904 064 18330.86 51.86 52208.83 88888.00 2011-03-05 10:22:56.404 064 18330.83 51.84 52208.87 88888.00 2011-03-05 10:22:56.904 064 18330.85 51.80 52208.96 88888.00 2011-03-05 10:22:57.404 064 18331.11 51.85 52208.98 88888.00 2011-03-05 10:22:57.904 064 18331.32 51.84 52208.94 88888.00 2011-03-05 10:22:58.404 064 18331.65 51.85 52209.07 88888.00 2011-03-05 10:22:58.904 064 18331.45 51.94 52209.26 88888.00 2011-03-05 10:22:59.404 064 18331.31 51.90 52209.26 88888.00 2011-03-05 10:22:59.904 064 18331.33 51.89 52209.26 88888.00 2011-03-05 10:23:00.404 064 18331.26 51.88 52209.33 88888.00 2011-03-05 10:23:00.904 064 18330.95 51.93 52209.33 88888.00 2011-03-05 10:23:01.404 064 18330.78 51.90 52209.27 88888.00 2011-03-05 10:23:01.904 064 18330.68 51.90 52209.25 88888.00 2011-03-05 10:23:02.404 064 18330.69 51.98 52209.29 88888.00 2011-03-05 10:23:02.904 064 18330.95 52.01 52209.43 88888.00 2011-03-05 10:23:03.404 064 18330.90 52.00 52209.41 88888.00 2011-03-05 10:23:03.904 064 18330.66 51.98 52209.41 88888.00 2011-03-05 10:23:04.404 064 18330.61 51.87 52209.40 88888.00 2011-03-05 10:23:04.904 064 18330.65 51.81 52209.44 88888.00 2011-03-05 10:23:05.404 064 18330.72 51.93 52209.52 88888.00 2011-03-05 10:23:05.904 064 18330.79 51.98 52209.41 88888.00 2011-03-05 10:23:06.404 064 18331.05 51.99 52209.41 88888.00 2011-03-05 10:23:06.904 064 18331.14 52.09 52209.32 88888.00 2011-03-05 10:23:07.404 064 18331.22 52.11 52209.34 88888.00 2011-03-05 10:23:07.904 064 18331.08 52.12 52209.33 88888.00 2011-03-05 10:23:08.404 064 18330.89 52.08 52209.34 88888.00 2011-03-05 10:23:08.904 064 18330.88 52.13 52209.38 88888.00 2011-03-05 10:23:09.404 064 18330.85 52.14 52209.33 88888.00 2011-03-05 10:23:09.904 064 18331.11 52.06 52209.20 88888.00 2011-03-05 10:23:10.404 064 18330.89 51.98 52209.25 88888.00 2011-03-05 10:23:10.904 064 18330.60 51.97 52209.34 88888.00 2011-03-05 10:23:11.404 064 18330.51 52.09 52209.32 88888.00 2011-03-05 10:23:11.904 064 18330.43 52.08 52209.42 88888.00 2011-03-05 10:23:12.404 064 18330.55 52.06 52209.49 88888.00 2011-03-05 10:23:12.904 064 18330.63 52.00 52209.48 88888.00 2011-03-05 10:23:13.404 064 18330.99 52.00 52209.23 88888.00 2011-03-05 10:23:13.904 064 18331.11 52.02 52209.04 88888.00 2011-03-05 10:23:14.404 064 18331.08 52.07 52209.03 88888.00 2011-03-05 10:23:14.904 064 18330.86 52.06 52209.02 88888.00 2011-03-05 10:23:15.404 064 18330.52 52.08 52209.03 88888.00 2011-03-05 10:23:15.904 064 18330.56 52.10 52209.31 88888.00 2011-03-05 10:23:16.404 064 18330.91 52.13 52209.37 88888.00 2011-03-05 10:23:16.904 064 18331.00 52.14 52209.37 88888.00 2011-03-05 10:23:17.404 064 18331.10 52.19 52209.32 88888.00 2011-03-05 10:23:17.904 064 18331.14 52.14 52209.31 88888.00 2011-03-05 10:23:18.404 064 18331.09 51.98 52209.28 88888.00 2011-03-05 10:23:18.904 064 18331.07 51.86 52209.38 88888.00 2011-03-05 10:23:19.404 064 18330.84 51.87 52209.38 88888.00 2011-03-05 10:23:19.904 064 18330.52 51.90 52209.43 88888.00 2011-03-05 10:23:20.404 064 18330.45 51.89 52209.48 88888.00 2011-03-05 10:23:20.904 064 18330.44 51.89 52209.30 88888.00 2011-03-05 10:23:21.404 064 18330.75 51.88 52209.22 88888.00 2011-03-05 10:23:21.904 064 18331.16 51.85 52209.17 88888.00 2011-03-05 10:23:22.404 064 18331.07 51.90 52209.26 88888.00 2011-03-05 10:23:22.904 064 18330.74 51.88 52209.28 88888.00 2011-03-05 10:23:23.404 064 18330.73 51.84 52209.26 88888.00 2011-03-05 10:23:23.904 064 18330.82 51.86 52209.23 88888.00 2011-03-05 10:23:24.404 064 18330.89 51.96 52209.15 88888.00 2011-03-05 10:23:24.904 064 18330.89 51.97 52209.15 88888.00 2011-03-05 10:23:25.404 064 18330.80 51.98 52209.29 88888.00 2011-03-05 10:23:25.904 064 18330.95 51.97 52209.29 88888.00 2011-03-05 10:23:26.404 064 18330.91 51.98 52209.25 88888.00 2011-03-05 10:23:26.904 064 18331.01 52.00 52209.23 88888.00 2011-03-05 10:23:27.404 064 18331.08 52.00 52209.28 88888.00 2011-03-05 10:23:27.904 064 18331.29 52.00 52209.16 88888.00 2011-03-05 10:23:28.404 064 18331.06 52.01 52209.21 88888.00 2011-03-05 10:23:28.904 064 18330.98 52.02 52209.32 88888.00 2011-03-05 10:23:29.404 064 18331.10 52.07 52209.33 88888.00 2011-03-05 10:23:29.904 064 18331.56 52.13 52209.30 88888.00 2011-03-05 10:23:30.404 064 18331.70 52.11 52209.22 88888.00 2011-03-05 10:23:30.904 064 18331.75 52.04 52209.28 88888.00 2011-03-05 10:23:31.404 064 18331.50 52.01 52209.32 88888.00 2011-03-05 10:23:31.904 064 18331.72 52.07 52209.29 88888.00 2011-03-05 10:23:32.404 064 18331.75 52.07 52209.25 88888.00 2011-03-05 10:23:32.904 064 18331.61 52.04 52209.29 88888.00 2011-03-05 10:23:33.404 064 18331.40 51.99 52209.26 88888.00 2011-03-05 10:23:33.904 064 18331.40 51.94 52209.22 88888.00 2011-03-05 10:23:34.404 064 18331.29 51.97 52209.28 88888.00 2011-03-05 10:23:34.904 064 18331.22 51.88 52209.28 88888.00 2011-03-05 10:23:35.404 064 18331.55 51.85 52209.32 88888.00 2011-03-05 10:23:35.904 064 18331.65 51.85 52209.31 88888.00 2011-03-05 10:23:36.404 064 18331.43 51.77 52209.26 88888.00 2011-03-05 10:23:36.904 064 18331.21 51.78 52209.26 88888.00 2011-03-05 10:23:37.404 064 18330.98 51.92 52209.30 88888.00 2011-03-05 10:23:37.904 064 18331.16 51.94 52209.21 88888.00 2011-03-05 10:23:38.404 064 18331.18 51.98 52209.30 88888.00 2011-03-05 10:23:38.904 064 18331.14 51.96 52209.32 88888.00 2011-03-05 10:23:39.404 064 18331.06 51.96 52209.32 88888.00 2011-03-05 10:23:39.904 064 18331.01 51.94 52209.27 88888.00 2011-03-05 10:23:40.404 064 18330.99 51.92 52209.40 88888.00 2011-03-05 10:23:40.904 064 18330.85 51.87 52209.43 88888.00 2011-03-05 10:23:41.404 064 18330.85 51.85 52209.42 88888.00 2011-03-05 10:23:41.904 064 18331.04 51.91 52209.46 88888.00 2011-03-05 10:23:42.404 064 18331.16 51.88 52209.53 88888.00 2011-03-05 10:23:42.904 064 18330.93 51.84 52209.52 88888.00 2011-03-05 10:23:43.404 064 18330.77 51.88 52209.39 88888.00 2011-03-05 10:23:43.904 064 18330.94 51.82 52209.37 88888.00 2011-03-05 10:23:44.404 064 18331.04 51.84 52209.41 88888.00 2011-03-05 10:23:44.904 064 18330.95 51.84 52209.43 88888.00 2011-03-05 10:23:45.404 064 18330.85 51.80 52209.43 88888.00 2011-03-05 10:23:45.904 064 18330.80 51.82 52209.60 88888.00 2011-03-05 10:23:46.404 064 18331.16 51.85 52209.52 88888.00 2011-03-05 10:23:46.904 064 18330.99 51.81 52209.42 88888.00 2011-03-05 10:23:47.404 064 18330.69 51.82 52209.38 88888.00 2011-03-05 10:23:47.904 064 18330.95 51.84 52209.32 88888.00 2011-03-05 10:23:48.404 064 18331.07 51.82 52209.32 88888.00 2011-03-05 10:23:48.904 064 18331.10 51.86 52209.42 88888.00 2011-03-05 10:23:49.404 064 18331.04 51.84 52209.51 88888.00 2011-03-05 10:23:49.904 064 18331.04 51.80 52209.55 88888.00 2011-03-05 10:23:50.404 064 18330.76 51.85 52209.53 88888.00 2011-03-05 10:23:50.904 064 18330.67 51.77 52209.54 88888.00 2011-03-05 10:23:51.404 064 18330.44 51.70 52209.53 88888.00 2011-03-05 10:23:51.904 064 18330.42 51.76 52209.56 88888.00 2011-03-05 10:23:52.404 064 18330.71 51.86 52209.50 88888.00 2011-03-05 10:23:52.904 064 18330.55 51.88 52209.40 88888.00 2011-03-05 10:23:53.404 064 18330.38 51.86 52209.54 88888.00 2011-03-05 10:23:53.904 064 18330.35 51.81 52209.63 88888.00 2011-03-05 10:23:54.404 064 18330.36 51.87 52209.69 88888.00 2011-03-05 10:23:54.904 064 18330.31 51.92 52209.75 88888.00 2011-03-05 10:23:55.404 064 18330.39 51.92 52209.77 88888.00 2011-03-05 10:23:55.904 064 18330.52 51.97 52209.77 88888.00 2011-03-05 10:23:56.404 064 18330.61 51.97 52209.76 88888.00 2011-03-05 10:23:56.904 064 18330.51 51.94 52209.78 88888.00 2011-03-05 10:23:57.404 064 18330.47 52.02 52209.73 88888.00 2011-03-05 10:23:57.904 064 18330.54 52.10 52209.65 88888.00 2011-03-05 10:23:58.404 064 18330.60 52.14 52209.57 88888.00 2011-03-05 10:23:58.904 064 18330.47 52.21 52209.48 88888.00 2011-03-05 10:23:59.404 064 18330.55 52.30 52209.45 88888.00 2011-03-05 10:23:59.904 064 18330.86 52.36 52209.50 88888.00 2011-03-05 10:24:00.404 064 18330.74 52.35 52209.46 88888.00 2011-03-05 10:24:00.904 064 18330.95 52.30 52209.42 88888.00 2011-03-05 10:24:01.404 064 18330.79 52.24 52209.46 88888.00 2011-03-05 10:24:01.904 064 18330.68 52.26 52209.45 88888.00 2011-03-05 10:24:02.404 064 18330.89 52.29 52209.41 88888.00 2011-03-05 10:24:02.904 064 18331.18 52.20 52209.48 88888.00 2011-03-05 10:24:03.404 064 18331.04 52.20 52209.44 88888.00 2011-03-05 10:24:03.904 064 18331.18 52.24 52209.49 88888.00 2011-03-05 10:24:04.404 064 18331.39 52.29 52209.43 88888.00 2011-03-05 10:24:04.904 064 18331.17 52.40 52209.40 88888.00 2011-03-05 10:24:05.404 064 18331.22 52.31 52209.42 88888.00 2011-03-05 10:24:05.904 064 18331.18 52.35 52209.46 88888.00 2011-03-05 10:24:06.404 064 18331.06 52.37 52209.55 88888.00 2011-03-05 10:24:06.904 064 18331.23 52.35 52209.46 88888.00 2011-03-05 10:24:07.404 064 18331.45 52.41 52209.48 88888.00 2011-03-05 10:24:07.904 064 18331.34 52.33 52209.58 88888.00 2011-03-05 10:24:08.404 064 18331.33 52.36 52209.63 88888.00 2011-03-05 10:24:08.904 064 18331.26 52.38 52209.58 88888.00 2011-03-05 10:24:09.404 064 18331.36 52.39 52209.55 88888.00 2011-03-05 10:24:09.904 064 18331.69 52.39 52209.50 88888.00 2011-03-05 10:24:10.404 064 18331.47 52.38 52209.45 88888.00 2011-03-05 10:24:10.904 064 18331.26 52.36 52209.52 88888.00 2011-03-05 10:24:11.404 064 18331.31 52.38 52209.44 88888.00 2011-03-05 10:24:11.904 064 18331.27 52.38 52209.37 88888.00 2011-03-05 10:24:12.404 064 18331.33 52.39 52209.42 88888.00 2011-03-05 10:24:12.904 064 18331.42 52.34 52209.46 88888.00 2011-03-05 10:24:13.404 064 18331.69 52.41 52209.48 88888.00 2011-03-05 10:24:13.904 064 18332.02 52.40 52209.50 88888.00 2011-03-05 10:24:14.404 064 18331.70 52.43 52209.43 88888.00 2011-03-05 10:24:14.904 064 18331.44 52.46 52209.40 88888.00 2011-03-05 10:24:15.404 064 18331.40 52.45 52209.42 88888.00 2011-03-05 10:24:15.904 064 18331.30 52.35 52209.46 88888.00 2011-03-05 10:24:16.404 064 18331.39 52.32 52209.53 88888.00 2011-03-05 10:24:16.904 064 18331.25 52.32 52209.50 88888.00 2011-03-05 10:24:17.404 064 18331.16 52.38 52209.51 88888.00 2011-03-05 10:24:17.904 064 18331.18 52.36 52209.49 88888.00 2011-03-05 10:24:18.404 064 18331.49 52.34 52209.50 88888.00 2011-03-05 10:24:18.904 064 18331.51 52.38 52209.51 88888.00 2011-03-05 10:24:19.404 064 18331.34 52.39 52209.49 88888.00 2011-03-05 10:24:19.904 064 18331.60 52.40 52209.51 88888.00 2011-03-05 10:24:20.404 064 18331.75 52.40 52209.43 88888.00 2011-03-05 10:24:20.904 064 18331.45 52.37 52209.51 88888.00 2011-03-05 10:24:21.404 064 18331.29 52.39 52209.55 88888.00 2011-03-05 10:24:21.904 064 18331.26 52.33 52209.45 88888.00 2011-03-05 10:24:22.404 064 18331.16 52.33 52209.45 88888.00 2011-03-05 10:24:22.904 064 18331.09 52.36 52209.39 88888.00 2011-03-05 10:24:23.404 064 18331.08 52.36 52209.31 88888.00 2011-03-05 10:24:23.904 064 18331.09 52.30 52209.37 88888.00 2011-03-05 10:24:24.404 064 18331.30 52.36 52209.30 88888.00 2011-03-05 10:24:24.904 064 18331.19 52.45 52209.41 88888.00 2011-03-05 10:24:25.404 064 18331.12 52.49 52209.42 88888.00 2011-03-05 10:24:25.904 064 18331.17 52.53 52209.33 88888.00 2011-03-05 10:24:26.404 064 18331.07 52.54 52209.41 88888.00 2011-03-05 10:24:26.904 064 18330.96 52.47 52209.50 88888.00 2011-03-05 10:24:27.404 064 18331.09 52.38 52209.50 88888.00 2011-03-05 10:24:27.904 064 18331.09 52.38 52209.52 88888.00 2011-03-05 10:24:28.404 064 18330.95 52.47 52209.53 88888.00 2011-03-05 10:24:28.904 064 18330.94 52.54 52209.43 88888.00 2011-03-05 10:24:29.404 064 18331.17 52.49 52209.50 88888.00 2011-03-05 10:24:29.904 064 18331.54 52.53 52209.45 88888.00 2011-03-05 10:24:30.404 064 18331.28 52.61 52209.42 88888.00 2011-03-05 10:24:30.904 064 18330.87 52.60 52209.39 88888.00 2011-03-05 10:24:31.404 064 18331.01 52.53 52209.33 88888.00 2011-03-05 10:24:31.904 064 18330.97 52.43 52209.32 88888.00 2011-03-05 10:24:32.404 064 18330.77 52.45 52209.39 88888.00 2011-03-05 10:24:32.904 064 18330.79 52.46 52209.42 88888.00 2011-03-05 10:24:33.404 064 18330.88 52.40 52209.41 88888.00 2011-03-05 10:24:33.904 064 18330.97 52.36 52209.40 88888.00 2011-03-05 10:24:34.404 064 18330.95 52.33 52209.46 88888.00 2011-03-05 10:24:34.904 064 18331.06 52.33 52209.46 88888.00 2011-03-05 10:24:35.404 064 18330.98 52.40 52209.46 88888.00 2011-03-05 10:24:35.904 064 18330.95 52.37 52209.53 88888.00 2011-03-05 10:24:36.404 064 18330.93 52.33 52209.58 88888.00 2011-03-05 10:24:36.904 064 18330.91 52.36 52209.58 88888.00 2011-03-05 10:24:37.404 064 18330.95 52.37 52209.50 88888.00 2011-03-05 10:24:37.904 064 18331.06 52.33 52209.52 88888.00 2011-03-05 10:24:38.404 064 18331.08 52.33 52209.52 88888.00 2011-03-05 10:24:38.904 064 18331.05 52.34 52209.52 88888.00 2011-03-05 10:24:39.404 064 18330.94 52.41 52209.56 88888.00 2011-03-05 10:24:39.904 064 18330.83 52.42 52209.54 88888.00 2011-03-05 10:24:40.404 064 18330.94 52.39 52209.49 88888.00 2011-03-05 10:24:40.904 064 18331.11 52.39 52209.51 88888.00 2011-03-05 10:24:41.404 064 18330.95 52.36 52209.40 88888.00 2011-03-05 10:24:41.904 064 18330.87 52.38 52209.49 88888.00 2011-03-05 10:24:42.404 064 18331.01 52.45 52209.56 88888.00 2011-03-05 10:24:42.904 064 18331.19 52.38 52209.48 88888.00 2011-03-05 10:24:43.404 064 18331.48 52.38 52209.44 88888.00 2011-03-05 10:24:43.904 064 18331.76 52.43 52209.39 88888.00 2011-03-05 10:24:44.404 064 18331.73 52.45 52209.34 88888.00 2011-03-05 10:24:44.904 064 18331.47 52.43 52209.39 88888.00 2011-03-05 10:24:45.404 064 18331.39 52.40 52209.42 88888.00 2011-03-05 10:24:45.904 064 18331.28 52.41 52209.30 88888.00 2011-03-05 10:24:46.404 064 18331.18 52.38 52209.31 88888.00 2011-03-05 10:24:46.904 064 18331.29 52.41 52209.38 88888.00 2011-03-05 10:24:47.404 064 18331.18 52.40 52209.37 88888.00 2011-03-05 10:24:47.904 064 18331.03 52.37 52209.45 88888.00 2011-03-05 10:24:48.404 064 18330.97 52.40 52209.41 88888.00 2011-03-05 10:24:48.904 064 18331.06 52.49 52209.31 88888.00 2011-03-05 10:24:49.404 064 18331.03 52.53 52209.34 88888.00 2011-03-05 10:24:49.904 064 18331.03 52.47 52209.32 88888.00 2011-03-05 10:24:50.404 064 18331.06 52.49 52209.37 88888.00 2011-03-05 10:24:50.904 064 18331.39 52.49 52209.44 88888.00 2011-03-05 10:24:51.404 064 18331.61 52.49 52209.51 88888.00 2011-03-05 10:24:51.904 064 18331.67 52.47 52209.40 88888.00 2011-03-05 10:24:52.404 064 18331.65 52.44 52209.32 88888.00 2011-03-05 10:24:52.904 064 18331.25 52.39 52209.30 88888.00 2011-03-05 10:24:53.404 064 18331.05 52.41 52209.23 88888.00 2011-03-05 10:24:53.904 064 18331.04 52.48 52209.32 88888.00 2011-03-05 10:24:54.404 064 18331.10 52.43 52209.40 88888.00 2011-03-05 10:24:54.904 064 18331.39 52.46 52209.48 88888.00 2011-03-05 10:24:55.404 064 18331.20 52.45 52209.65 88888.00 2011-03-05 10:24:55.904 064 18331.07 52.48 52209.74 88888.00 2011-03-05 10:24:56.404 064 18331.08 52.53 52209.62 88888.00 2011-03-05 10:24:56.904 064 18331.27 52.56 52209.62 88888.00 2011-03-05 10:24:57.404 064 18331.50 52.47 52209.61 88888.00 2011-03-05 10:24:57.904 064 18331.74 52.48 52209.57 88888.00 2011-03-05 10:24:58.404 064 18331.80 52.43 52209.58 88888.00 2011-03-05 10:24:58.904 064 18331.72 52.42 52209.69 88888.00 2011-03-05 10:24:59.404 064 18331.81 52.37 52209.73 88888.00 2011-03-05 10:24:59.904 064 18331.53 52.41 52209.79 88888.00 2011-03-05 10:25:00.404 064 18331.22 52.49 52209.79 88888.00 2011-03-05 10:25:00.904 064 18331.56 52.45 52209.79 88888.00 2011-03-05 10:25:01.404 064 18331.90 52.42 52209.69 88888.00 2011-03-05 10:25:01.904 064 18331.65 52.41 52209.76 88888.00 2011-03-05 10:25:02.404 064 18331.59 52.38 52209.89 88888.00 2011-03-05 10:25:02.904 064 18331.60 52.37 52209.89 88888.00 2011-03-05 10:25:03.404 064 18331.87 52.38 52209.80 88888.00 2011-03-05 10:25:03.904 064 18331.91 52.39 52209.68 88888.00 2011-03-05 10:25:04.404 064 18331.48 52.33 52209.67 88888.00 2011-03-05 10:25:04.904 064 18331.48 52.29 52209.66 88888.00 2011-03-05 10:25:05.404 064 18331.47 52.29 52209.63 88888.00 2011-03-05 10:25:05.904 064 18331.37 52.33 52209.75 88888.00 2011-03-05 10:25:06.404 064 18331.42 52.34 52209.76 88888.00 2011-03-05 10:25:06.904 064 18331.48 52.32 52209.75 88888.00 2011-03-05 10:25:07.404 064 18331.72 52.24 52209.68 88888.00 2011-03-05 10:25:07.904 064 18331.72 52.20 52209.61 88888.00 2011-03-05 10:25:08.404 064 18331.51 52.19 52209.62 88888.00 2011-03-05 10:25:08.904 064 18331.80 52.18 52209.68 88888.00 2011-03-05 10:25:09.404 064 18331.99 52.16 52209.69 88888.00 2011-03-05 10:25:09.904 064 18331.91 52.18 52209.67 88888.00 2011-03-05 10:25:10.404 064 18332.14 52.16 52209.71 88888.00 2011-03-05 10:25:10.904 064 18331.73 52.15 52209.64 88888.00 2011-03-05 10:25:11.404 064 18331.50 52.18 52209.62 88888.00 2011-03-05 10:25:11.904 064 18331.54 52.13 52209.60 88888.00 2011-03-05 10:25:12.404 064 18331.67 52.12 52209.60 88888.00 2011-03-05 10:25:12.904 064 18331.61 52.15 52209.62 88888.00 2011-03-05 10:25:13.404 064 18331.94 52.08 52209.62 88888.00 2011-03-05 10:25:13.904 064 18331.86 52.13 52209.57 88888.00 2011-03-05 10:25:14.404 064 18331.72 52.12 52209.52 88888.00 2011-03-05 10:25:14.904 064 18331.51 52.06 52209.49 88888.00 2011-03-05 10:25:15.404 064 18331.86 52.08 52209.41 88888.00 2011-03-05 10:25:15.904 064 18331.62 52.14 52209.52 88888.00 2011-03-05 10:25:16.404 064 18331.56 52.13 52209.48 88888.00 2011-03-05 10:25:16.904 064 18331.45 52.12 52209.53 88888.00 2011-03-05 10:25:17.404 064 18331.48 52.10 52209.57 88888.00 2011-03-05 10:25:17.904 064 18331.70 52.15 52209.60 88888.00 2011-03-05 10:25:18.404 064 18331.82 52.06 52209.61 88888.00 2011-03-05 10:25:18.904 064 18331.72 52.02 52209.64 88888.00 2011-03-05 10:25:19.404 064 18331.56 52.09 52209.65 88888.00 2011-03-05 10:25:19.904 064 18331.52 52.14 52209.61 88888.00 2011-03-05 10:25:20.404 064 18331.74 52.19 52209.56 88888.00 2011-03-05 10:25:20.904 064 18332.07 52.08 52209.55 88888.00 2011-03-05 10:25:21.404 064 18332.08 52.08 52209.42 88888.00 2011-03-05 10:25:21.904 064 18331.81 52.10 52209.31 88888.00 2011-03-05 10:25:22.404 064 18331.86 52.10 52209.22 88888.00 2011-03-05 10:25:22.904 064 18332.26 52.08 52209.20 88888.00 2011-03-05 10:25:23.404 064 18332.01 52.10 52209.39 88888.00 2011-03-05 10:25:23.904 064 18332.04 52.16 52209.51 88888.00 2011-03-05 10:25:24.404 064 18331.95 52.16 52209.44 88888.00 2011-03-05 10:25:24.904 064 18331.83 52.15 52209.44 88888.00 2011-03-05 10:25:25.404 064 18331.62 52.16 52209.32 88888.00 2011-03-05 10:25:25.904 064 18331.23 52.12 52209.32 88888.00 2011-03-05 10:25:26.404 064 18331.52 52.10 52209.45 88888.00 2011-03-05 10:25:26.904 064 18331.52 52.06 52209.42 88888.00 2011-03-05 10:25:27.404 064 18331.53 52.04 52209.23 88888.00 2011-03-05 10:25:27.904 064 18331.16 52.09 52209.26 88888.00 2011-03-05 10:25:28.404 064 18331.27 52.10 52209.41 88888.00 2011-03-05 10:25:28.904 064 18331.17 52.08 52209.46 88888.00 2011-03-05 10:25:29.404 064 18331.21 52.09 52209.38 88888.00 2011-03-05 10:25:29.904 064 18331.33 52.08 52209.32 88888.00 2011-03-05 10:25:30.404 064 18331.03 52.05 52209.41 88888.00 2011-03-05 10:25:30.904 064 18330.86 52.14 52209.43 88888.00 2011-03-05 10:25:31.404 064 18330.84 52.18 52209.52 88888.00 2011-03-05 10:25:31.904 064 18331.00 52.14 52209.53 88888.00 2011-03-05 10:25:32.404 064 18331.11 52.16 52209.62 88888.00 2011-03-05 10:25:32.904 064 18331.08 52.29 52209.68 88888.00 2011-03-05 10:25:33.404 064 18330.75 52.26 52209.61 88888.00 2011-03-05 10:25:33.904 064 18330.94 52.26 52209.61 88888.00 2011-03-05 10:25:34.404 064 18331.28 52.27 52209.77 88888.00 2011-03-05 10:25:34.904 064 18331.23 52.26 52209.72 88888.00 2011-03-05 10:25:35.404 064 18330.85 52.24 52209.71 88888.00 2011-03-05 10:25:35.904 064 18330.91 52.24 52209.77 88888.00 2011-03-05 10:25:36.404 064 18330.91 52.32 52209.78 88888.00 2011-03-05 10:25:36.904 064 18330.79 52.30 52209.81 88888.00 2011-03-05 10:25:37.404 064 18330.82 52.28 52209.78 88888.00 2011-03-05 10:25:37.904 064 18330.83 52.29 52209.60 88888.00 2011-03-05 10:25:38.404 064 18331.03 52.34 52209.64 88888.00 2011-03-05 10:25:38.904 064 18330.88 52.41 52209.65 88888.00 2011-03-05 10:25:39.404 064 18330.87 52.46 52209.56 88888.00 2011-03-05 10:25:39.904 064 18330.77 52.45 52209.56 88888.00 2011-03-05 10:25:40.404 064 18330.76 52.47 52209.51 88888.00 2011-03-05 10:25:40.904 064 18331.14 52.49 52209.50 88888.00 2011-03-05 10:25:41.404 064 18331.01 52.48 52209.54 88888.00 2011-03-05 10:25:41.904 064 18330.80 52.39 52209.62 88888.00 2011-03-05 10:25:42.404 064 18330.93 52.34 52209.68 88888.00 2011-03-05 10:25:42.904 064 18330.94 52.27 52209.62 88888.00 2011-03-05 10:25:43.404 064 18330.96 52.31 52209.49 88888.00 2011-03-05 10:25:43.904 064 18331.00 52.46 52209.56 88888.00 2011-03-05 10:25:44.404 064 18331.00 52.49 52209.41 88888.00 2011-03-05 10:25:44.904 064 18330.91 52.42 52209.27 88888.00 2011-03-05 10:25:45.404 064 18330.84 52.44 52209.21 88888.00 2011-03-05 10:25:45.904 064 18331.26 52.47 52209.25 88888.00 2011-03-05 10:25:46.404 064 18331.48 52.51 52209.32 88888.00 2011-03-05 10:25:46.904 064 18331.48 52.53 52209.34 88888.00 2011-03-05 10:25:47.404 064 18331.62 52.55 52209.41 88888.00 2011-03-05 10:25:47.904 064 18331.32 52.45 52209.39 88888.00 2011-03-05 10:25:48.404 064 18331.21 52.39 52209.23 88888.00 2011-03-05 10:25:48.904 064 18331.23 52.35 52209.10 88888.00 2011-03-05 10:25:49.404 064 18331.29 52.34 52209.09 88888.00 2011-03-05 10:25:49.904 064 18331.37 52.33 52209.11 88888.00 2011-03-05 10:25:50.404 064 18331.33 52.35 52209.27 88888.00 2011-03-05 10:25:50.904 064 18331.42 52.43 52209.28 88888.00 2011-03-05 10:25:51.404 064 18331.73 52.48 52209.15 88888.00 2011-03-05 10:25:51.904 064 18331.98 52.53 52209.13 88888.00 2011-03-05 10:25:52.404 064 18331.75 52.54 52209.19 88888.00 2011-03-05 10:25:52.904 064 18331.55 52.48 52209.25 88888.00 2011-03-05 10:25:53.404 064 18331.54 52.49 52209.23 88888.00 2011-03-05 10:25:53.904 064 18331.56 52.49 52209.17 88888.00 2011-03-05 10:25:54.404 064 18331.31 52.39 52209.20 88888.00 2011-03-05 10:25:54.904 064 18331.22 52.37 52209.26 88888.00 2011-03-05 10:25:55.404 064 18331.22 52.41 52209.26 88888.00 2011-03-05 10:25:55.904 064 18331.11 52.38 52209.19 88888.00 2011-03-05 10:25:56.404 064 18331.05 52.30 52209.23 88888.00 2011-03-05 10:25:56.904 064 18331.11 52.31 52209.42 88888.00 2011-03-05 10:25:57.404 064 18331.27 52.33 52209.44 88888.00 2011-03-05 10:25:57.904 064 18331.31 52.31 52209.42 88888.00 2011-03-05 10:25:58.404 064 18331.25 52.38 52209.42 88888.00 2011-03-05 10:25:58.904 064 18331.15 52.37 52209.50 88888.00 2011-03-05 10:25:59.404 064 18331.27 52.30 52209.53 88888.00 2011-03-05 10:25:59.904 064 18331.32 52.22 52209.58 88888.00 2011-03-05 10:26:00.404 064 18331.50 52.25 52209.63 88888.00 2011-03-05 10:26:00.904 064 18331.20 52.28 52209.48 88888.00 2011-03-05 10:26:01.404 064 18331.18 52.28 52209.49 88888.00 2011-03-05 10:26:01.904 064 18331.17 52.30 52209.44 88888.00 2011-03-05 10:26:02.404 064 18331.03 52.33 52209.50 88888.00 2011-03-05 10:26:02.904 064 18330.95 52.33 52209.52 88888.00 2011-03-05 10:26:03.404 064 18331.09 52.39 52209.60 88888.00 2011-03-05 10:26:03.904 064 18331.40 52.37 52209.62 88888.00 2011-03-05 10:26:04.404 064 18331.37 52.38 52209.66 88888.00 2011-03-05 10:26:04.904 064 18330.97 52.46 52209.68 88888.00 2011-03-05 10:26:05.404 064 18330.80 52.56 52209.74 88888.00 2011-03-05 10:26:05.904 064 18330.99 52.56 52209.67 88888.00 2011-03-05 10:26:06.404 064 18331.01 52.55 52209.64 88888.00 2011-03-05 10:26:06.904 064 18330.93 52.54 52209.65 88888.00 2011-03-05 10:26:07.404 064 18330.80 52.59 52209.66 88888.00 2011-03-05 10:26:07.904 064 18330.75 52.58 52209.62 88888.00 2011-03-05 10:26:08.404 064 18330.79 52.49 52209.62 88888.00 2011-03-05 10:26:08.904 064 18330.83 52.52 52209.62 88888.00 2011-03-05 10:26:09.404 064 18331.17 52.48 52209.58 88888.00 2011-03-05 10:26:09.904 064 18331.31 52.64 52209.67 88888.00 2011-03-05 10:26:10.404 064 18331.00 52.71 52209.74 88888.00 2011-03-05 10:26:10.904 064 18330.84 52.66 52209.81 88888.00 2011-03-05 10:26:11.404 064 18330.79 52.68 52209.76 88888.00 2011-03-05 10:26:11.904 064 18330.87 52.72 52209.69 88888.00 2011-03-05 10:26:12.404 064 18330.91 52.73 52209.67 88888.00 2011-03-05 10:26:12.904 064 18330.84 52.77 52209.69 88888.00 2011-03-05 10:26:13.404 064 18330.77 52.73 52209.73 88888.00 2011-03-05 10:26:13.904 064 18330.97 52.70 52209.67 88888.00 2011-03-05 10:26:14.404 064 18331.05 52.69 52209.71 88888.00 2011-03-05 10:26:14.904 064 18331.19 52.68 52209.73 88888.00 2011-03-05 10:26:15.404 064 18330.85 52.63 52209.73 88888.00 2011-03-05 10:26:15.904 064 18330.65 52.66 52209.76 88888.00 2011-03-05 10:26:16.404 064 18330.74 52.73 52209.78 88888.00 2011-03-05 10:26:16.904 064 18330.58 52.78 52209.76 88888.00 2011-03-05 10:26:17.404 064 18330.57 52.79 52209.75 88888.00 2011-03-05 10:26:17.904 064 18330.73 52.76 52209.71 88888.00 2011-03-05 10:26:18.404 064 18330.72 52.82 52209.69 88888.00 2011-03-05 10:26:18.904 064 18330.88 52.79 52209.65 88888.00 2011-03-05 10:26:19.404 064 18330.96 52.74 52209.66 88888.00 2011-03-05 10:26:19.904 064 18331.03 52.74 52209.64 88888.00 2011-03-05 10:26:20.404 064 18330.91 52.73 52209.65 88888.00 2011-03-05 10:26:20.904 064 18330.89 52.72 52209.64 88888.00 2011-03-05 10:26:21.404 064 18330.93 52.76 52209.74 88888.00 2011-03-05 10:26:21.904 064 18330.84 52.79 52209.76 88888.00 2011-03-05 10:26:22.404 064 18330.87 52.74 52209.65 88888.00 2011-03-05 10:26:22.904 064 18330.85 52.74 52209.58 88888.00 2011-03-05 10:26:23.404 064 18330.89 52.75 52209.52 88888.00 2011-03-05 10:26:23.904 064 18331.00 52.77 52209.49 88888.00 2011-03-05 10:26:24.404 064 18331.00 52.85 52209.51 88888.00 2011-03-05 10:26:24.904 064 18331.27 52.81 52209.61 88888.00 2011-03-05 10:26:25.404 064 18331.18 52.77 52209.51 88888.00 2011-03-05 10:26:25.904 064 18331.12 52.72 52209.53 88888.00 2011-03-05 10:26:26.404 064 18331.07 52.72 52209.54 88888.00 2011-03-05 10:26:26.904 064 18331.03 52.79 52209.53 88888.00 2011-03-05 10:26:27.404 064 18331.06 52.81 52209.52 88888.00 2011-03-05 10:26:27.904 064 18331.14 52.82 52209.64 88888.00 2011-03-05 10:26:28.404 064 18331.00 52.78 52209.57 88888.00 2011-03-05 10:26:28.904 064 18330.95 52.78 52209.54 88888.00 2011-03-05 10:26:29.404 064 18331.03 52.78 52209.61 88888.00 2011-03-05 10:26:29.904 064 18331.07 52.76 52209.63 88888.00 2011-03-05 10:26:30.404 064 18331.19 52.67 52209.65 88888.00 2011-03-05 10:26:30.904 064 18331.36 52.68 52209.72 88888.00 2011-03-05 10:26:31.404 064 18331.32 52.54 52209.63 88888.00 2011-03-05 10:26:31.904 064 18331.44 52.57 52209.63 88888.00 2011-03-05 10:26:32.404 064 18331.26 52.71 52209.68 88888.00 2011-03-05 10:26:32.904 064 18331.30 52.74 52209.55 88888.00 2011-03-05 10:26:33.404 064 18331.47 52.72 52209.48 88888.00 2011-03-05 10:26:33.904 064 18331.72 52.84 52209.61 88888.00 2011-03-05 10:26:34.404 064 18331.70 52.82 52209.65 88888.00 2011-03-05 10:26:34.904 064 18331.51 52.79 52209.63 88888.00 2011-03-05 10:26:35.404 064 18331.67 52.71 52209.62 88888.00 2011-03-05 10:26:35.904 064 18331.52 52.65 52209.63 88888.00 2011-03-05 10:26:36.404 064 18331.12 52.63 52209.60 88888.00 2011-03-05 10:26:36.904 064 18331.11 52.62 52209.48 88888.00 2011-03-05 10:26:37.404 064 18331.20 52.61 52209.48 88888.00 2011-03-05 10:26:37.904 064 18331.51 52.66 52209.45 88888.00 2011-03-05 10:26:38.404 064 18331.80 52.59 52209.42 88888.00 2011-03-05 10:26:38.904 064 18331.56 52.58 52209.45 88888.00 2011-03-05 10:26:39.404 064 18331.23 52.54 52209.45 88888.00 2011-03-05 10:26:39.904 064 18331.14 52.55 52209.46 88888.00 2011-03-05 10:26:40.404 064 18331.09 52.46 52209.45 88888.00 2011-03-05 10:26:40.904 064 18331.14 52.43 52209.46 88888.00 2011-03-05 10:26:41.404 064 18331.09 52.48 52209.48 88888.00 2011-03-05 10:26:41.904 064 18331.09 52.49 52209.48 88888.00 2011-03-05 10:26:42.404 064 18331.19 52.52 52209.52 88888.00 2011-03-05 10:26:42.904 064 18330.87 52.49 52209.48 88888.00 2011-03-05 10:26:43.404 064 18331.05 52.52 52209.49 88888.00 2011-03-05 10:26:43.904 064 18330.95 52.58 52209.58 88888.00 2011-03-05 10:26:44.404 064 18330.97 52.56 52209.53 88888.00 2011-03-05 10:26:44.904 064 18330.78 52.53 52209.56 88888.00 2011-03-05 10:26:45.404 064 18330.65 52.58 52209.51 88888.00 2011-03-05 10:26:45.904 064 18330.62 52.65 52209.42 88888.00 2011-03-05 10:26:46.404 064 18330.83 52.66 52209.43 88888.00 2011-03-05 10:26:46.904 064 18331.09 52.67 52209.56 88888.00 2011-03-05 10:26:47.404 064 18330.96 52.66 52209.48 88888.00 2011-03-05 10:26:47.904 064 18330.50 52.68 52209.42 88888.00 2011-03-05 10:26:48.404 064 18330.38 52.74 52209.42 88888.00 2011-03-05 10:26:48.904 064 18330.39 52.76 52209.41 88888.00 2011-03-05 10:26:49.404 064 18330.68 52.79 52209.50 88888.00 2011-03-05 10:26:49.904 064 18330.76 52.77 52209.51 88888.00 2011-03-05 10:26:50.404 064 18330.50 52.74 52209.46 88888.00 2011-03-05 10:26:50.904 064 18330.65 52.79 52209.45 88888.00 2011-03-05 10:26:51.404 064 18330.53 52.87 52209.52 88888.00 2011-03-05 10:26:51.904 064 18330.30 52.95 52209.53 88888.00 2011-03-05 10:26:52.404 064 18330.19 53.01 52209.55 88888.00 2011-03-05 10:26:52.904 064 18330.41 53.06 52209.60 88888.00 2011-03-05 10:26:53.404 064 18330.24 53.08 52209.75 88888.00 2011-03-05 10:26:53.904 064 18330.12 53.03 52209.90 88888.00 2011-03-05 10:26:54.404 064 18330.17 53.07 52209.86 88888.00 2011-03-05 10:26:54.904 064 18330.34 53.08 52209.87 88888.00 2011-03-05 10:26:55.404 064 18330.61 53.16 52209.87 88888.00 2011-03-05 10:26:55.904 064 18330.57 53.16 52209.81 88888.00 2011-03-05 10:26:56.404 064 18330.69 53.16 52209.84 88888.00 2011-03-05 10:26:56.904 064 18330.73 53.20 52209.78 88888.00 2011-03-05 10:26:57.404 064 18330.73 53.21 52209.72 88888.00 2011-03-05 10:26:57.904 064 18330.87 53.19 52209.65 88888.00 2011-03-05 10:26:58.404 064 18330.62 53.30 52209.62 88888.00 2011-03-05 10:26:58.904 064 18330.43 53.35 52209.66 88888.00 2011-03-05 10:26:59.404 064 18330.45 53.34 52209.63 88888.00 2011-03-05 10:26:59.904 064 18330.60 53.40 52209.60 88888.00 2011-03-05 10:27:00.404 064 18330.95 53.36 52209.54 88888.00 2011-03-05 10:27:00.904 064 18330.69 53.37 52209.61 88888.00 2011-03-05 10:27:01.404 064 18330.66 53.40 52209.67 88888.00 2011-03-05 10:27:01.904 064 18330.97 53.40 52209.61 88888.00 2011-03-05 10:27:02.404 064 18331.21 53.37 52209.60 88888.00 2011-03-05 10:27:02.904 064 18331.04 53.42 52209.57 88888.00 2011-03-05 10:27:03.404 064 18330.95 53.45 52209.49 88888.00 2011-03-05 10:27:03.904 064 18331.10 53.45 52209.51 88888.00 2011-03-05 10:27:04.404 064 18331.48 53.47 52209.48 88888.00 2011-03-05 10:27:04.904 064 18331.63 53.51 52209.49 88888.00 2011-03-05 10:27:05.404 064 18331.23 53.45 52209.41 88888.00 2011-03-05 10:27:05.904 064 18331.06 53.37 52209.42 88888.00 2011-03-05 10:27:06.404 064 18331.08 53.43 52209.48 88888.00 2011-03-05 10:27:06.904 064 18331.49 53.41 52209.39 88888.00 2011-03-05 10:27:07.404 064 18331.60 53.37 52209.31 88888.00 2011-03-05 10:27:07.904 064 18331.32 53.40 52209.32 88888.00 2011-03-05 10:27:08.404 064 18331.28 53.41 52209.41 88888.00 2011-03-05 10:27:08.904 064 18331.48 53.38 52209.29 88888.00 2011-03-05 10:27:09.404 064 18331.65 53.42 52209.29 88888.00 2011-03-05 10:27:09.904 064 18331.73 53.43 52209.28 88888.00 2011-03-05 10:27:10.404 064 18332.08 53.38 52209.28 88888.00 2011-03-05 10:27:10.904 064 18332.08 53.37 52209.33 88888.00 2011-03-05 10:27:11.404 064 18331.71 53.33 52209.37 88888.00 2011-03-05 10:27:11.904 064 18331.44 53.34 52209.39 88888.00 2011-03-05 10:27:12.404 064 18331.62 53.34 52209.28 88888.00 2011-03-05 10:27:12.904 064 18331.99 53.29 52209.34 88888.00 2011-03-05 10:27:13.404 064 18331.83 53.30 52209.31 88888.00 2011-03-05 10:27:13.904 064 18331.44 53.29 52209.29 88888.00 2011-03-05 10:27:14.404 064 18331.39 53.19 52209.25 88888.00 2011-03-05 10:27:14.904 064 18331.75 53.14 52209.20 88888.00 2011-03-05 10:27:15.404 064 18331.55 53.15 52209.29 88888.00 2011-03-05 10:27:15.904 064 18331.26 53.16 52209.31 88888.00 2011-03-05 10:27:16.404 064 18331.14 53.15 52209.29 88888.00 2011-03-05 10:27:16.904 064 18331.19 53.07 52209.40 88888.00 2011-03-05 10:27:17.404 064 18331.21 53.15 52209.53 88888.00 2011-03-05 10:27:17.904 064 18331.25 53.19 52209.51 88888.00 2011-03-05 10:27:18.404 064 18331.59 53.23 52209.48 88888.00 2011-03-05 10:27:18.904 064 18331.82 53.19 52209.46 88888.00 2011-03-05 10:27:19.404 064 18331.76 53.19 52209.45 88888.00 2011-03-05 10:27:19.904 064 18331.47 53.15 52209.46 88888.00 2011-03-05 10:27:20.404 064 18331.28 53.15 52209.35 88888.00 2011-03-05 10:27:20.904 064 18331.23 53.16 52209.40 88888.00 2011-03-05 10:27:21.404 064 18331.01 53.15 52209.44 88888.00 2011-03-05 10:27:21.904 064 18331.29 53.12 52209.39 88888.00 2011-03-05 10:27:22.404 064 18331.52 53.18 52209.43 88888.00 2011-03-05 10:27:22.904 064 18331.70 53.15 52209.44 88888.00 2011-03-05 10:27:23.404 064 18331.76 53.14 52209.43 88888.00 2011-03-05 10:27:23.904 064 18331.52 53.02 52209.45 88888.00 2011-03-05 10:27:24.404 064 18331.45 52.97 52209.39 88888.00 2011-03-05 10:27:24.904 064 18331.05 52.88 52209.39 88888.00 2011-03-05 10:27:25.404 064 18330.72 52.90 52209.42 88888.00 2011-03-05 10:27:25.904 064 18330.50 52.91 52209.46 88888.00 2011-03-05 10:27:26.404 064 18330.40 52.95 52209.34 88888.00 2011-03-05 10:27:26.904 064 18330.65 53.00 52209.41 88888.00 2011-03-05 10:27:27.404 064 18330.56 53.00 52209.32 88888.00 2011-03-05 10:27:27.904 064 18330.67 53.07 52209.27 88888.00 2011-03-05 10:27:28.404 064 18330.80 53.04 52209.30 88888.00 2011-03-05 10:27:28.904 064 18330.56 52.97 52209.26 88888.00 2011-03-05 10:27:29.404 064 18330.65 53.08 52209.27 88888.00 2011-03-05 10:27:29.904 064 18330.66 53.13 52209.34 88888.00 2011-03-05 10:27:30.404 064 18330.43 53.18 52209.37 88888.00 2011-03-05 10:27:30.904 064 18330.42 53.18 52209.30 88888.00 2011-03-05 10:27:31.404 064 18330.44 53.18 52209.19 88888.00 2011-03-05 10:27:31.904 064 18330.69 53.13 52209.31 88888.00 2011-03-05 10:27:32.404 064 18330.80 53.03 52209.37 88888.00 2011-03-05 10:27:32.904 064 18330.75 53.10 52209.37 88888.00 2011-03-05 10:27:33.404 064 18330.63 53.20 52209.43 88888.00 2011-03-05 10:27:33.904 064 18330.40 53.25 52209.41 88888.00 2011-03-05 10:27:34.404 064 18330.29 53.26 52209.40 88888.00 2011-03-05 10:27:34.904 064 18330.29 53.24 52209.51 88888.00 2011-03-05 10:27:35.404 064 18330.15 53.25 52209.43 88888.00 2011-03-05 10:27:35.904 064 18330.27 53.29 52209.37 88888.00 2011-03-05 10:27:36.404 064 18330.39 53.20 52209.35 88888.00 2011-03-05 10:27:36.904 064 18330.47 53.28 52209.41 88888.00 2011-03-05 10:27:37.404 064 18330.51 53.33 52209.32 88888.00 2011-03-05 10:27:37.904 064 18330.60 53.30 52209.37 88888.00 2011-03-05 10:27:38.404 064 18330.60 53.31 52209.43 88888.00 2011-03-05 10:27:38.904 064 18330.98 53.32 52209.44 88888.00 2011-03-05 10:27:39.404 064 18330.95 53.20 52209.33 88888.00 2011-03-05 10:27:39.904 064 18330.69 53.20 52209.27 88888.00 2011-03-05 10:27:40.404 064 18330.91 53.24 52209.34 88888.00 2011-03-05 10:27:40.904 064 18330.86 53.25 52209.39 88888.00 2011-03-05 10:27:41.404 064 18330.56 53.27 52209.44 88888.00 2011-03-05 10:27:41.904 064 18330.55 53.26 52209.50 88888.00 2011-03-05 10:27:42.404 064 18330.95 53.20 52209.40 88888.00 2011-03-05 10:27:42.904 064 18330.94 53.20 52209.50 88888.00 2011-03-05 10:27:43.404 064 18330.82 53.12 52209.56 88888.00 2011-03-05 10:27:43.904 064 18330.84 53.20 52209.55 88888.00 2011-03-05 10:27:44.404 064 18331.01 53.24 52209.56 88888.00 2011-03-05 10:27:44.904 064 18331.08 53.24 52209.63 88888.00 2011-03-05 10:27:45.404 064 18331.15 53.29 52209.62 88888.00 2011-03-05 10:27:45.904 064 18331.42 53.22 52209.66 88888.00 2011-03-05 10:27:46.404 064 18331.62 53.16 52209.53 88888.00 2011-03-05 10:27:46.904 064 18331.71 53.10 52209.58 88888.00 2011-03-05 10:27:47.404 064 18331.72 53.13 52209.55 88888.00 2011-03-05 10:27:47.904 064 18331.55 53.14 52209.53 88888.00 2011-03-05 10:27:48.404 064 18331.37 53.14 52209.42 88888.00 2011-03-05 10:27:48.904 064 18331.15 53.11 52209.33 88888.00 2011-03-05 10:27:49.404 064 18331.38 53.09 52209.26 88888.00 2011-03-05 10:27:49.904 064 18331.70 53.15 52209.26 88888.00 2011-03-05 10:27:50.404 064 18331.87 53.14 52209.35 88888.00 2011-03-05 10:27:50.904 064 18331.98 53.04 52209.48 88888.00 2011-03-05 10:27:51.404 064 18332.36 53.10 52209.48 88888.00 2011-03-05 10:27:51.904 064 18332.45 53.11 52209.44 88888.00 2011-03-05 10:27:52.404 064 18332.23 53.10 52209.48 88888.00 2011-03-05 10:27:52.904 064 18331.91 53.14 52209.53 88888.00 2011-03-05 10:27:53.404 064 18332.02 53.05 52209.51 88888.00 2011-03-05 10:27:53.904 064 18331.66 53.05 52209.48 88888.00 2011-03-05 10:27:54.404 064 18331.69 53.06 52209.43 88888.00 2011-03-05 10:27:54.904 064 18331.86 53.07 52209.62 88888.00 2011-03-05 10:27:55.404 064 18331.82 53.12 52209.63 88888.00 2011-03-05 10:27:55.904 064 18331.74 53.05 52209.61 88888.00 2011-03-05 10:27:56.404 064 18331.70 53.02 52209.52 88888.00 2011-03-05 10:27:56.904 064 18331.87 53.07 52209.49 88888.00 2011-03-05 10:27:57.404 064 18332.01 53.07 52209.44 88888.00 2011-03-05 10:27:57.904 064 18331.80 53.05 52209.49 88888.00 2011-03-05 10:27:58.404 064 18331.45 53.08 52209.55 88888.00 2011-03-05 10:27:58.904 064 18331.36 53.13 52209.42 88888.00 2011-03-05 10:27:59.404 064 18331.08 53.11 52209.43 88888.00 2011-03-05 10:27:59.904 064 18331.11 53.07 52209.35 88888.00 2011-03-05 10:28:00.404 064 18331.08 53.03 52209.39 88888.00 2011-03-05 10:28:00.904 064 18330.89 53.02 52209.31 88888.00 2011-03-05 10:28:01.404 064 18331.07 53.04 52209.22 88888.00 2011-03-05 10:28:01.904 064 18331.21 53.00 52209.21 88888.00 2011-03-05 10:28:02.404 064 18331.36 52.99 52209.21 88888.00 2011-03-05 10:28:02.904 064 18331.43 52.99 52209.28 88888.00 2011-03-05 10:28:03.404 064 18330.97 52.97 52209.25 88888.00 2011-03-05 10:28:03.904 064 18330.78 53.07 52209.22 88888.00 2011-03-05 10:28:04.404 064 18331.07 53.05 52209.27 88888.00 2011-03-05 10:28:04.904 064 18330.86 53.08 52209.31 88888.00 2011-03-05 10:28:05.404 064 18330.73 53.03 52209.26 88888.00 2011-03-05 10:28:05.904 064 18331.06 52.98 52209.23 88888.00 2011-03-05 10:28:06.404 064 18331.09 53.06 52209.22 88888.00 2011-03-05 10:28:06.904 064 18331.04 53.11 52209.32 88888.00 2011-03-05 10:28:07.404 064 18331.06 53.10 52209.29 88888.00 2011-03-05 10:28:07.904 064 18330.91 53.07 52209.37 88888.00 2011-03-05 10:28:08.404 064 18330.89 53.00 52209.41 88888.00 2011-03-05 10:28:08.904 064 18330.98 52.95 52209.35 88888.00 2011-03-05 10:28:09.404 064 18330.95 53.01 52209.46 88888.00 2011-03-05 10:28:09.904 064 18330.47 52.99 52209.49 88888.00 2011-03-05 10:28:10.404 064 18330.18 52.99 52209.48 88888.00 2011-03-05 10:28:10.904 064 18330.41 52.89 52209.62 88888.00 2011-03-05 10:28:11.404 064 18330.43 52.95 52209.60 88888.00 2011-03-05 10:28:11.904 064 18330.46 53.01 52209.48 88888.00 2011-03-05 10:28:12.404 064 18330.51 53.07 52209.39 88888.00 2011-03-05 10:28:12.904 064 18330.27 53.06 52209.31 88888.00 2011-03-05 10:28:13.404 064 18330.25 53.07 52209.37 88888.00 2011-03-05 10:28:13.904 064 18330.67 53.08 52209.44 88888.00 2011-03-05 10:28:14.404 064 18330.68 53.13 52209.44 88888.00 2011-03-05 10:28:14.904 064 18330.51 53.15 52209.50 88888.00 2011-03-05 10:28:15.404 064 18330.47 53.11 52209.53 88888.00 2011-03-05 10:28:15.904 064 18330.47 53.13 52209.51 88888.00 2011-03-05 10:28:16.404 064 18330.63 53.14 52209.44 88888.00 2011-03-05 10:28:16.904 064 18330.58 53.13 52209.48 88888.00 2011-03-05 10:28:17.404 064 18330.55 53.07 52209.49 88888.00 2011-03-05 10:28:17.904 064 18330.61 53.05 52209.41 88888.00 2011-03-05 10:28:18.404 064 18330.55 53.12 52209.41 88888.00 2011-03-05 10:28:18.904 064 18330.84 53.16 52209.46 88888.00 2011-03-05 10:28:19.404 064 18331.07 53.22 52209.48 88888.00 2011-03-05 10:28:19.904 064 18330.74 53.26 52209.46 88888.00 2011-03-05 10:28:20.404 064 18330.84 53.35 52209.35 88888.00 2011-03-05 10:28:20.904 064 18331.17 53.42 52209.23 88888.00 2011-03-05 10:28:21.404 064 18331.29 53.43 52209.23 88888.00 2011-03-05 10:28:21.904 064 18331.23 53.40 52209.21 88888.00 2011-03-05 10:28:22.404 064 18331.14 53.40 52209.19 88888.00 2011-03-05 10:28:22.904 064 18330.87 53.48 52209.21 88888.00 2011-03-05 10:28:23.404 064 18330.82 53.53 52209.27 88888.00 2011-03-05 10:28:23.904 064 18330.72 53.46 52209.30 88888.00 2011-03-05 10:28:24.404 064 18331.10 53.45 52209.32 88888.00 2011-03-05 10:28:24.904 064 18331.18 53.57 52209.27 88888.00 2011-03-05 10:28:25.404 064 18330.96 53.55 52209.25 88888.00 2011-03-05 10:28:25.904 064 18330.87 53.49 52209.31 88888.00 2011-03-05 10:28:26.404 064 18330.95 53.52 52209.37 88888.00 2011-03-05 10:28:26.904 064 18331.30 53.52 52209.33 88888.00 2011-03-05 10:28:27.404 064 18331.27 53.54 52209.31 88888.00 2011-03-05 10:28:27.904 064 18331.19 53.55 52209.28 88888.00 2011-03-05 10:28:28.404 064 18331.14 53.53 52209.34 88888.00 2011-03-05 10:28:28.904 064 18331.01 53.54 52209.34 88888.00 2011-03-05 10:28:29.404 064 18331.20 53.53 52209.22 88888.00 2011-03-05 10:28:29.904 064 18331.27 53.48 52209.19 88888.00 2011-03-05 10:28:30.404 064 18331.28 53.47 52209.17 88888.00 2011-03-05 10:28:30.904 064 18331.40 53.38 52209.18 88888.00 2011-03-05 10:28:31.404 064 18331.37 53.39 52209.20 88888.00 2011-03-05 10:28:31.904 064 18331.41 53.41 52209.28 88888.00 2011-03-05 10:28:32.404 064 18331.52 53.39 52209.34 88888.00 2011-03-05 10:28:32.904 064 18331.74 53.32 52209.45 88888.00 2011-03-05 10:28:33.404 064 18331.72 53.31 52209.39 88888.00 2011-03-05 10:28:33.904 064 18331.76 53.38 52209.35 88888.00 2011-03-05 10:28:34.404 064 18331.60 53.43 52209.27 88888.00 2011-03-05 10:28:34.904 064 18331.51 53.39 52209.34 88888.00 2011-03-05 10:28:35.404 064 18331.59 53.35 52209.38 88888.00 2011-03-05 10:28:35.904 064 18331.83 53.35 52209.32 88888.00 2011-03-05 10:28:36.404 064 18331.59 53.30 52209.54 88888.00 2011-03-05 10:28:36.904 064 18331.38 53.24 52209.56 88888.00 2011-03-05 10:28:37.404 064 18331.59 53.24 52209.57 88888.00 2011-03-05 10:28:37.904 064 18331.59 53.29 52209.54 88888.00 2011-03-05 10:28:38.404 064 18331.61 53.31 52209.45 88888.00 2011-03-05 10:28:38.904 064 18331.47 53.30 52209.56 88888.00 2011-03-05 10:28:39.404 064 18331.53 53.27 52209.64 88888.00 2011-03-05 10:28:39.904 064 18331.76 53.23 52209.53 88888.00 2011-03-05 10:28:40.404 064 18331.74 53.20 52209.53 88888.00 2011-03-05 10:28:40.904 064 18331.51 53.23 52209.46 88888.00 2011-03-05 10:28:41.404 064 18331.90 53.22 52209.63 88888.00 2011-03-05 10:28:41.904 064 18331.77 53.15 52209.67 88888.00 2011-03-05 10:28:42.404 064 18331.36 53.15 52209.68 88888.00 2011-03-05 10:28:42.904 064 18331.41 53.20 52209.68 88888.00 2011-03-05 10:28:43.404 064 18331.21 53.21 52209.68 88888.00 2011-03-05 10:28:43.904 064 18331.36 53.28 52209.61 88888.00 2011-03-05 10:28:44.404 064 18331.21 53.25 52209.54 88888.00 2011-03-05 10:28:44.904 064 18331.49 53.24 52209.49 88888.00 2011-03-05 10:28:45.404 064 18331.42 53.21 52209.39 88888.00 2011-03-05 10:28:45.904 064 18331.32 53.09 52209.41 88888.00 2011-03-05 10:28:46.404 064 18331.00 53.09 52209.41 88888.00 2011-03-05 10:28:46.904 064 18331.00 53.15 52209.38 88888.00 2011-03-05 10:28:47.404 064 18331.09 53.19 52209.29 88888.00 2011-03-05 10:28:47.904 064 18331.50 53.21 52209.38 88888.00 2011-03-05 10:28:48.404 064 18331.44 53.22 52209.41 88888.00 2011-03-05 10:28:48.904 064 18331.23 53.13 52209.42 88888.00 2011-03-05 10:28:49.404 064 18331.18 53.09 52209.42 88888.00 2011-03-05 10:28:49.904 064 18331.37 53.22 52209.34 88888.00 2011-03-05 10:28:50.404 064 18331.34 53.22 52209.39 88888.00 2011-03-05 10:28:50.904 064 18331.11 53.15 52209.38 88888.00 2011-03-05 10:28:51.404 064 18331.06 53.15 52209.23 88888.00 2011-03-05 10:28:51.904 064 18331.07 53.15 52209.17 88888.00 2011-03-05 10:28:52.404 064 18331.16 53.09 52209.23 88888.00 2011-03-05 10:28:52.904 064 18331.07 53.02 52209.28 88888.00 2011-03-05 10:28:53.404 064 18331.00 53.02 52209.33 88888.00 2011-03-05 10:28:53.904 064 18331.20 53.00 52209.45 88888.00 2011-03-05 10:28:54.404 064 18331.66 52.99 52209.40 88888.00 2011-03-05 10:28:54.904 064 18331.55 52.95 52209.27 88888.00 2011-03-05 10:28:55.404 064 18331.45 52.89 52209.40 88888.00 2011-03-05 10:28:55.904 064 18331.23 52.87 52209.42 88888.00 2011-03-05 10:28:56.404 064 18331.26 52.91 52209.34 88888.00 2011-03-05 10:28:56.904 064 18331.29 52.92 52209.43 88888.00 2011-03-05 10:28:57.404 064 18331.03 52.89 52209.44 88888.00 2011-03-05 10:28:57.904 064 18330.89 52.90 52209.40 88888.00 2011-03-05 10:28:58.404 064 18330.97 52.90 52209.38 88888.00 2011-03-05 10:28:58.904 064 18331.12 52.82 52209.41 88888.00 2011-03-05 10:28:59.404 064 18331.12 52.80 52209.28 88888.00 2011-03-05 10:28:59.904 064 18331.17 52.90 52209.21 88888.00 2011-03-05 10:29:00.404 064 18331.12 52.92 52209.19 88888.00 2011-03-05 10:29:00.904 064 18331.17 52.78 52209.19 88888.00 2011-03-05 10:29:01.404 064 18331.30 52.74 52209.10 88888.00 2011-03-05 10:29:01.904 064 18331.34 52.78 52209.06 88888.00 2011-03-05 10:29:02.404 064 18331.38 52.87 52209.07 88888.00 2011-03-05 10:29:02.904 064 18331.56 52.85 52209.14 88888.00 2011-03-05 10:29:03.404 064 18331.74 52.69 52209.22 88888.00 2011-03-05 10:29:03.904 064 18331.87 52.67 52209.38 88888.00 2011-03-05 10:29:04.404 064 18331.94 52.69 52209.30 88888.00 2011-03-05 10:29:04.904 064 18331.96 52.68 52209.25 88888.00 2011-03-05 10:29:05.404 064 18331.87 52.79 52209.27 88888.00 2011-03-05 10:29:05.904 064 18331.52 52.81 52209.27 88888.00 2011-03-05 10:29:06.404 064 18331.58 52.78 52209.11 88888.00 2011-03-05 10:29:06.904 064 18331.80 52.79 52208.99 88888.00 2011-03-05 10:29:07.404 064 18331.67 52.82 52208.97 88888.00 2011-03-05 10:29:07.904 064 18331.34 52.87 52209.02 88888.00 2011-03-05 10:29:08.404 064 18331.34 52.92 52209.02 88888.00 2011-03-05 10:29:08.904 064 18331.32 52.89 52208.97 88888.00 2011-03-05 10:29:09.404 064 18331.49 52.84 52208.98 88888.00 2011-03-05 10:29:09.904 064 18331.38 52.84 52208.99 88888.00 2011-03-05 10:29:10.404 064 18331.19 52.82 52209.07 88888.00 2011-03-05 10:29:10.904 064 18331.27 52.91 52209.07 88888.00 2011-03-05 10:29:11.404 064 18331.55 52.96 52209.10 88888.00 2011-03-05 10:29:11.904 064 18331.85 52.93 52209.16 88888.00 2011-03-05 10:29:12.404 064 18331.87 52.79 52209.21 88888.00 2011-03-05 10:29:12.904 064 18331.53 52.82 52209.14 88888.00 2011-03-05 10:29:13.404 064 18331.28 52.87 52209.02 88888.00 2011-03-05 10:29:13.904 064 18331.23 52.87 52208.81 88888.00 2011-03-05 10:29:14.404 064 18331.27 52.85 52208.68 88888.00 2011-03-05 10:29:14.904 064 18331.31 52.79 52208.71 88888.00 2011-03-05 10:29:15.404 064 18331.26 52.77 52208.83 88888.00 2011-03-05 10:29:15.904 064 18331.15 52.75 52208.82 88888.00 2011-03-05 10:29:16.404 064 18331.17 52.77 52208.95 88888.00 2011-03-05 10:29:16.904 064 18331.19 52.75 52208.97 88888.00 2011-03-05 10:29:17.404 064 18331.54 52.71 52209.02 88888.00 2011-03-05 10:29:17.904 064 18331.39 52.72 52209.23 88888.00 2011-03-05 10:29:18.404 064 18331.40 52.73 52209.14 88888.00 2011-03-05 10:29:18.904 064 18331.26 52.74 52209.22 88888.00 2011-03-05 10:29:19.404 064 18331.12 52.71 52209.35 88888.00 2011-03-05 10:29:19.904 064 18331.19 52.78 52209.32 88888.00 2011-03-05 10:29:20.404 064 18331.08 52.77 52209.27 88888.00 2011-03-05 10:29:20.904 064 18330.90 52.80 52209.30 88888.00 2011-03-05 10:29:21.404 064 18330.95 52.79 52209.33 88888.00 2011-03-05 10:29:21.904 064 18331.00 52.88 52209.37 88888.00 2011-03-05 10:29:22.404 064 18331.03 52.90 52209.33 88888.00 2011-03-05 10:29:22.904 064 18331.40 52.89 52209.21 88888.00 2011-03-05 10:29:23.404 064 18331.23 52.92 52209.15 88888.00 2011-03-05 10:29:23.904 064 18331.08 52.93 52209.22 88888.00 2011-03-05 10:29:24.404 064 18330.95 52.98 52209.39 88888.00 2011-03-05 10:29:24.904 064 18330.85 52.94 52209.50 88888.00 2011-03-05 10:29:25.404 064 18330.78 52.93 52209.42 88888.00 2011-03-05 10:29:25.904 064 18330.73 52.95 52209.39 88888.00 2011-03-05 10:29:26.404 064 18330.69 52.94 52209.34 88888.00 2011-03-05 10:29:26.904 064 18330.73 52.91 52209.23 88888.00 2011-03-05 10:29:27.404 064 18330.71 52.85 52209.31 88888.00 2011-03-05 10:29:27.904 064 18330.98 52.85 52209.23 88888.00 2011-03-05 10:29:28.404 064 18330.99 52.85 52209.31 88888.00 2011-03-05 10:29:28.904 064 18331.01 52.90 52209.29 88888.00 2011-03-05 10:29:29.404 064 18330.87 52.93 52209.25 88888.00 2011-03-05 10:29:29.904 064 18331.10 52.95 52209.27 88888.00 2011-03-05 10:29:30.404 064 18331.07 53.02 52209.28 88888.00 2011-03-05 10:29:30.904 064 18331.31 53.00 52209.34 88888.00 2011-03-05 10:29:31.404 064 18331.22 52.95 52209.32 88888.00 2011-03-05 10:29:31.904 064 18330.95 52.97 52209.27 88888.00 2011-03-05 10:29:32.404 064 18330.91 53.04 52209.15 88888.00 2011-03-05 10:29:32.904 064 18331.14 53.05 52209.16 88888.00 2011-03-05 10:29:33.404 064 18331.12 53.04 52209.26 88888.00 2011-03-05 10:29:33.904 064 18331.17 53.11 52209.26 88888.00 2011-03-05 10:29:34.404 064 18331.19 53.08 52209.30 88888.00 2011-03-05 10:29:34.904 064 18331.60 53.08 52209.43 88888.00 2011-03-05 10:29:35.404 064 18331.56 53.16 52209.41 88888.00 2011-03-05 10:29:35.904 064 18331.20 53.15 52209.37 88888.00 2011-03-05 10:29:36.404 064 18331.19 53.14 52209.37 88888.00 2011-03-05 10:29:36.904 064 18331.12 53.11 52209.34 88888.00 2011-03-05 10:29:37.404 064 18331.16 53.12 52209.19 88888.00 2011-03-05 10:29:37.904 064 18331.37 53.16 52209.15 88888.00 2011-03-05 10:29:38.404 064 18331.41 53.29 52209.13 88888.00 2011-03-05 10:29:38.904 064 18331.28 53.25 52208.95 88888.00 2011-03-05 10:29:39.404 064 18331.32 53.14 52208.94 88888.00 2011-03-05 10:29:39.904 064 18331.41 53.15 52208.93 88888.00 2011-03-05 10:29:40.404 064 18331.75 53.14 52208.92 88888.00 2011-03-05 10:29:40.904 064 18331.73 53.09 52208.79 88888.00 2011-03-05 10:29:41.404 064 18331.90 53.10 52208.74 88888.00 2011-03-05 10:29:41.904 064 18332.02 53.05 52208.83 88888.00 2011-03-05 10:29:42.404 064 18331.95 53.03 52208.85 88888.00 2011-03-05 10:29:42.904 064 18331.52 53.09 52208.85 88888.00 2011-03-05 10:29:43.404 064 18331.34 53.09 52208.86 88888.00 2011-03-05 10:29:43.904 064 18331.36 53.05 52208.85 88888.00 2011-03-05 10:29:44.404 064 18331.37 53.07 52209.02 88888.00 2011-03-05 10:29:44.904 064 18331.38 53.00 52209.22 88888.00 2011-03-05 10:29:45.404 064 18331.41 53.10 52209.22 88888.00 2011-03-05 10:29:45.904 064 18331.48 53.19 52209.33 88888.00 2011-03-05 10:29:46.404 064 18331.47 53.15 52209.27 88888.00 2011-03-05 10:29:46.904 064 18331.74 53.12 52209.06 88888.00 2011-03-05 10:29:47.404 064 18331.90 53.14 52208.90 88888.00 2011-03-05 10:29:47.904 064 18331.92 53.15 52208.88 88888.00 2011-03-05 10:29:48.404 064 18331.54 53.15 52209.02 88888.00 2011-03-05 10:29:48.904 064 18331.31 53.20 52209.15 88888.00 2011-03-05 10:29:49.404 064 18331.18 53.25 52209.13 88888.00 2011-03-05 10:29:49.904 064 18331.26 53.28 52209.18 88888.00 2011-03-05 10:29:50.404 064 18331.28 53.29 52209.15 88888.00 2011-03-05 10:29:50.904 064 18331.56 53.24 52209.08 88888.00 2011-03-05 10:29:51.404 064 18331.64 53.23 52209.06 88888.00 2011-03-05 10:29:51.904 064 18331.34 53.15 52209.09 88888.00 2011-03-05 10:29:52.404 064 18331.30 53.16 52209.17 88888.00 2011-03-05 10:29:52.904 064 18331.22 53.16 52209.23 88888.00 2011-03-05 10:29:53.404 064 18331.10 53.18 52209.31 88888.00 2011-03-05 10:29:53.904 064 18331.17 53.09 52209.33 88888.00 2011-03-05 10:29:54.404 064 18331.31 53.07 52209.21 88888.00 2011-03-05 10:29:54.904 064 18331.56 53.22 52209.20 88888.00 2011-03-05 10:29:55.404 064 18331.38 53.21 52209.28 88888.00 2011-03-05 10:29:55.904 064 18331.58 53.11 52209.27 88888.00 2011-03-05 10:29:56.404 064 18331.84 53.07 52209.39 88888.00 2011-03-05 10:29:56.904 064 18331.53 53.12 52209.32 88888.00 2011-03-05 10:29:57.404 064 18331.30 53.15 52209.34 88888.00 2011-03-05 10:29:57.904 064 18331.30 53.15 52209.37 88888.00 2011-03-05 10:29:58.404 064 18331.58 53.13 52209.32 88888.00 2011-03-05 10:29:58.904 064 18331.32 53.07 52209.39 88888.00 2011-03-05 10:29:59.404 064 18331.25 53.03 52209.41 88888.00 2011-03-05 10:29:59.904 064 18331.48 53.11 52209.33 88888.00 2011-03-05 10:30:00.404 064 18331.20 53.14 52209.40 88888.00 2011-03-05 10:30:00.904 064 18331.39 53.08 52209.42 88888.00 2011-03-05 10:30:01.404 064 18331.25 53.06 52209.40 88888.00 2011-03-05 10:30:01.904 064 18331.36 53.05 52209.29 88888.00 2011-03-05 10:30:02.404 064 18331.54 53.06 52209.30 88888.00 2011-03-05 10:30:02.904 064 18331.30 53.01 52209.28 88888.00 2011-03-05 10:30:03.404 064 18331.15 52.98 52209.30 88888.00 2011-03-05 10:30:03.904 064 18331.10 53.04 52209.29 88888.00 2011-03-05 10:30:04.404 064 18331.07 52.99 52209.35 88888.00 2011-03-05 10:30:04.904 064 18331.07 52.99 52209.40 88888.00 2011-03-05 10:30:05.404 064 18331.04 52.97 52209.38 88888.00 2011-03-05 10:30:05.904 064 18330.95 52.99 52209.39 88888.00 2011-03-05 10:30:06.404 064 18331.00 53.00 52209.31 88888.00 2011-03-05 10:30:06.904 064 18331.41 52.98 52209.32 88888.00 2011-03-05 10:30:07.404 064 18331.40 52.91 52209.41 88888.00 2011-03-05 10:30:07.904 064 18331.39 52.95 52209.41 88888.00 2011-03-05 10:30:08.404 064 18331.58 52.99 52209.34 88888.00 2011-03-05 10:30:08.904 064 18331.53 53.00 52209.43 88888.00 2011-03-05 10:30:09.404 064 18331.18 52.96 52209.35 88888.00 2011-03-05 10:30:09.904 064 18331.08 52.94 52209.23 88888.00 2011-03-05 10:30:10.404 064 18331.01 53.01 52209.22 88888.00 2011-03-05 10:30:10.904 064 18330.99 53.03 52209.23 88888.00 2011-03-05 10:30:11.404 064 18330.95 52.93 52209.30 88888.00 2011-03-05 10:30:11.904 064 18331.03 52.96 52209.28 88888.00 2011-03-05 10:30:12.404 064 18331.20 52.99 52209.26 88888.00 2011-03-05 10:30:12.904 064 18331.38 52.98 52209.29 88888.00 2011-03-05 10:30:13.404 064 18331.52 53.04 52209.16 88888.00 2011-03-05 10:30:13.904 064 18331.72 52.98 52209.19 88888.00 2011-03-05 10:30:14.404 064 18331.73 52.97 52209.23 88888.00 2011-03-05 10:30:14.904 064 18331.48 52.98 52209.28 88888.00 2011-03-05 10:30:15.404 064 18331.16 53.06 52209.29 88888.00 2011-03-05 10:30:15.904 064 18331.30 53.09 52209.25 88888.00 2011-03-05 10:30:16.404 064 18331.56 53.05 52209.21 88888.00 2011-03-05 10:30:16.904 064 18331.31 53.02 52209.02 88888.00 2011-03-05 10:30:17.404 064 18331.30 52.92 52208.87 88888.00 2011-03-05 10:30:17.904 064 18331.30 52.90 52208.82 88888.00 2011-03-05 10:30:18.404 064 18331.36 52.96 52208.77 88888.00 2011-03-05 10:30:18.904 064 18331.60 52.92 52208.79 88888.00 2011-03-05 10:30:19.404 064 18331.75 52.88 52208.82 88888.00 2011-03-05 10:30:19.904 064 18331.77 52.77 52208.83 88888.00 2011-03-05 10:30:20.404 064 18331.59 52.84 52208.76 88888.00 2011-03-05 10:30:20.904 064 18331.61 52.91 52208.72 88888.00 2011-03-05 10:30:21.404 064 18331.71 52.94 52208.79 88888.00 2011-03-05 10:30:21.904 064 18331.95 52.93 52208.81 88888.00 2011-03-05 10:30:22.404 064 18331.93 52.94 52208.86 88888.00 2011-03-05 10:30:22.904 064 18331.91 52.95 52208.85 88888.00 2011-03-05 10:30:23.404 064 18331.93 53.01 52208.87 88888.00 2011-03-05 10:30:23.904 064 18331.99 52.97 52208.85 88888.00 2011-03-05 10:30:24.401 064 18331.83 52.93 52208.86 88888.00 2011-03-05 10:30:24.901 064 18331.69 52.86 52208.76 88888.00 2011-03-05 10:30:25.401 064 18331.72 52.90 52208.80 88888.00 2011-03-05 10:30:25.901 064 18331.61 52.85 52208.83 88888.00 2011-03-05 10:30:26.401 064 18331.54 52.86 52208.88 88888.00 2011-03-05 10:30:26.901 064 18331.65 52.87 52208.88 88888.00 2011-03-05 10:30:27.401 064 18331.87 52.90 52208.80 88888.00 2011-03-05 10:30:27.901 064 18331.92 52.87 52208.80 88888.00 2011-03-05 10:30:28.401 064 18331.92 52.79 52208.84 88888.00 2011-03-05 10:30:28.901 064 18331.95 52.73 52208.84 88888.00 2011-03-05 10:30:29.401 064 18332.14 52.68 52208.75 88888.00 2011-03-05 10:30:29.901 064 18331.97 52.69 52208.72 88888.00 2011-03-05 10:30:30.401 064 18331.62 52.67 52208.82 88888.00 2011-03-05 10:30:30.901 064 18331.63 52.69 52208.88 88888.00 2011-03-05 10:30:31.401 064 18331.63 52.72 52208.91 88888.00 2011-03-05 10:30:31.901 064 18331.70 52.70 52209.03 88888.00 2011-03-05 10:30:32.401 064 18331.73 52.65 52208.99 88888.00 2011-03-05 10:30:32.901 064 18331.50 52.63 52208.85 88888.00 2011-03-05 10:30:33.401 064 18331.62 52.58 52208.84 88888.00 2011-03-05 10:30:33.901 064 18331.40 52.55 52208.82 88888.00 2011-03-05 10:30:34.401 064 18331.25 52.55 52208.83 88888.00 2011-03-05 10:30:34.901 064 18331.20 52.59 52208.87 88888.00 2011-03-05 10:30:35.401 064 18331.20 52.58 52208.96 88888.00 2011-03-05 10:30:35.901 064 18331.16 52.47 52208.95 88888.00 2011-03-05 10:30:36.401 064 18331.10 52.54 52208.93 88888.00 2011-03-05 10:30:36.901 064 18331.08 52.59 52208.93 88888.00 2011-03-05 10:30:37.401 064 18331.15 52.51 52208.96 88888.00 2011-03-05 10:30:37.901 064 18331.18 52.47 52209.05 88888.00 2011-03-05 10:30:38.401 064 18331.45 52.55 52208.99 88888.00 2011-03-05 10:30:38.901 064 18331.55 52.52 52208.87 88888.00 2011-03-05 10:30:39.401 064 18331.38 52.51 52208.79 88888.00 2011-03-05 10:30:39.901 064 18331.12 52.52 52208.74 88888.00 2011-03-05 10:30:40.401 064 18331.22 52.56 52208.71 88888.00 2011-03-05 10:30:40.901 064 18330.89 52.55 52208.72 88888.00 2011-03-05 10:30:41.401 064 18330.72 52.57 52208.82 88888.00 2011-03-05 10:30:41.901 064 18330.65 52.64 52208.90 88888.00 2011-03-05 10:30:42.401 064 18330.64 52.70 52208.93 88888.00 2011-03-05 10:30:42.901 064 18330.61 52.68 52208.93 88888.00 2011-03-05 10:30:43.401 064 18330.60 52.63 52208.86 88888.00 2011-03-05 10:30:43.901 064 18330.84 52.65 52208.82 88888.00 2011-03-05 10:30:44.401 064 18330.76 52.68 52208.80 88888.00 2011-03-05 10:30:44.901 064 18330.69 52.75 52208.86 88888.00 2011-03-05 10:30:45.401 064 18330.68 52.75 52208.84 88888.00 2011-03-05 10:30:45.901 064 18330.60 52.76 52208.84 88888.00 2011-03-05 10:30:46.401 064 18330.64 52.77 52208.79 88888.00 2011-03-05 10:30:46.901 064 18330.96 52.79 52208.88 88888.00 2011-03-05 10:30:47.401 064 18330.94 52.93 52208.92 88888.00 2011-03-05 10:30:47.901 064 18330.90 52.87 52208.93 88888.00 2011-03-05 10:30:48.401 064 18331.31 52.80 52208.71 88888.00 2011-03-05 10:30:48.901 064 18331.28 52.79 52208.60 88888.00 2011-03-05 10:30:49.401 064 18331.11 52.73 52208.68 88888.00 2011-03-05 10:30:49.901 064 18330.78 52.69 52208.74 88888.00 2011-03-05 10:30:50.401 064 18330.76 52.74 52208.82 88888.00 2011-03-05 10:30:50.901 064 18330.95 52.82 52208.82 88888.00 2011-03-05 10:30:51.401 064 18331.22 52.88 52208.80 88888.00 2011-03-05 10:30:51.901 064 18331.37 52.89 52208.65 88888.00 2011-03-05 10:30:52.401 064 18331.12 52.82 52208.70 88888.00 2011-03-05 10:30:52.901 064 18331.30 52.89 52208.79 88888.00 2011-03-05 10:30:53.401 064 18331.23 52.92 52208.75 88888.00 2011-03-05 10:30:53.901 064 18331.36 52.96 52208.72 88888.00 2011-03-05 10:30:54.401 064 18331.12 52.96 52208.72 88888.00 2011-03-05 10:30:54.901 064 18330.89 52.97 52208.79 88888.00 2011-03-05 10:30:55.401 064 18330.77 52.93 52208.77 88888.00 2011-03-05 10:30:55.901 064 18330.74 52.94 52208.63 88888.00 2011-03-05 10:30:56.401 064 18331.11 52.92 52208.59 88888.00 2011-03-05 10:30:56.901 064 18331.40 52.88 52208.77 88888.00 2011-03-05 10:30:57.401 064 18331.40 52.94 52208.74 88888.00 2011-03-05 10:30:57.901 064 18331.19 52.94 52208.80 88888.00 2011-03-05 10:30:58.401 064 18331.34 52.91 52208.79 88888.00 2011-03-05 10:30:58.901 064 18331.39 53.00 52208.79 88888.00 2011-03-05 10:30:59.401 064 18331.11 53.04 52208.72 88888.00 2011-03-05 10:30:59.901 064 18330.89 53.04 52208.71 88888.00 2011-03-05 10:31:00.401 064 18330.79 53.04 52208.69 88888.00 2011-03-05 10:31:00.901 064 18330.71 53.12 52208.69 88888.00 2011-03-05 10:31:01.401 064 18330.88 53.16 52208.70 88888.00 2011-03-05 10:31:01.901 064 18331.25 53.15 52208.76 88888.00 2011-03-05 10:31:02.401 064 18331.30 53.15 52208.88 88888.00 2011-03-05 10:31:02.901 064 18331.32 53.19 52208.94 88888.00 2011-03-05 10:31:03.401 064 18331.17 53.31 52208.96 88888.00 2011-03-05 10:31:03.901 064 18331.01 53.36 52209.00 88888.00 2011-03-05 10:31:04.401 064 18330.99 53.34 52208.97 88888.00 2011-03-05 10:31:04.901 064 18331.12 53.38 52208.95 88888.00 2011-03-05 10:31:05.401 064 18331.22 53.42 52208.99 88888.00 2011-03-05 10:31:05.901 064 18331.47 53.45 52208.94 88888.00 2011-03-05 10:31:06.401 064 18331.60 53.47 52208.87 88888.00 2011-03-05 10:31:06.901 064 18331.65 53.53 52208.91 88888.00 2011-03-05 10:31:07.401 064 18331.64 53.54 52208.92 88888.00 2011-03-05 10:31:07.901 064 18331.47 53.47 52208.86 88888.00 2011-03-05 10:31:08.401 064 18331.25 53.48 52208.88 88888.00 2011-03-05 10:31:08.901 064 18331.18 53.54 52208.80 88888.00 2011-03-05 10:31:09.401 064 18331.16 53.56 52208.65 88888.00 2011-03-05 10:31:09.901 064 18331.18 53.54 52208.60 88888.00 2011-03-05 10:31:10.401 064 18331.19 53.54 52208.50 88888.00 2011-03-05 10:31:10.901 064 18331.37 53.55 52208.62 88888.00 2011-03-05 10:31:11.401 064 18331.40 53.53 52208.67 88888.00 2011-03-05 10:31:11.901 064 18331.63 53.53 52208.69 88888.00 2011-03-05 10:31:12.401 064 18331.63 53.54 52208.62 88888.00 2011-03-05 10:31:12.901 064 18331.53 53.51 52208.52 88888.00 2011-03-05 10:31:13.401 064 18331.32 53.51 52208.52 88888.00 2011-03-05 10:31:13.901 064 18331.50 53.47 52208.53 88888.00 2011-03-05 10:31:14.401 064 18331.84 53.59 52208.55 88888.00 2011-03-05 10:31:14.901 064 18331.83 53.59 52208.64 88888.00 2011-03-05 10:31:15.401 064 18331.84 53.54 52208.65 88888.00 2011-03-05 10:31:15.901 064 18331.63 53.55 52208.65 88888.00 2011-03-05 10:31:16.401 064 18331.49 53.52 52208.68 88888.00 2011-03-05 10:31:16.901 064 18331.43 53.49 52208.74 88888.00 2011-03-05 10:31:17.401 064 18331.58 53.41 52208.68 88888.00 2011-03-05 10:31:17.901 064 18331.97 53.40 52208.65 88888.00 2011-03-05 10:31:18.401 064 18332.02 53.45 52208.70 88888.00 2011-03-05 10:31:18.901 064 18331.74 53.54 52208.67 88888.00 2011-03-05 10:31:19.401 064 18331.87 53.57 52208.65 88888.00 2011-03-05 10:31:19.901 064 18331.91 53.58 52208.64 88888.00 2011-03-05 10:31:20.401 064 18331.51 53.57 52208.62 88888.00 2011-03-05 10:31:20.901 064 18331.33 53.51 52208.73 88888.00 2011-03-05 10:31:21.401 064 18331.27 53.46 52208.75 88888.00 2011-03-05 10:31:21.901 064 18331.42 53.48 52208.79 88888.00 2011-03-05 10:31:22.401 064 18331.72 53.40 52208.80 88888.00 2011-03-05 10:31:22.901 064 18331.86 53.42 52208.80 88888.00 2011-03-05 10:31:23.401 064 18331.72 53.58 52208.71 88888.00 2011-03-05 10:31:23.901 064 18331.34 53.65 52208.55 88888.00 2011-03-05 10:31:24.401 064 18331.47 53.60 52208.56 88888.00 2011-03-05 10:31:24.901 064 18331.65 53.58 52208.63 88888.00 2011-03-05 10:31:25.401 064 18331.72 53.65 52208.63 88888.00 2011-03-05 10:31:25.901 064 18331.75 53.70 52208.63 88888.00 2011-03-05 10:31:26.401 064 18331.51 53.67 52208.62 88888.00 2011-03-05 10:31:26.901 064 18331.66 53.65 52208.62 88888.00 2011-03-05 10:31:27.401 064 18331.39 53.68 52208.58 88888.00 2011-03-05 10:31:27.901 064 18331.44 53.64 52208.55 88888.00 2011-03-05 10:31:28.401 064 18331.48 53.61 52208.61 88888.00 2011-03-05 10:31:28.901 064 18331.38 53.63 52208.70 88888.00 2011-03-05 10:31:29.401 064 18331.21 53.62 52208.63 88888.00 2011-03-05 10:31:29.901 064 18331.55 53.69 52208.63 88888.00 2011-03-05 10:31:30.401 064 18331.53 53.74 52208.68 88888.00 2011-03-05 10:31:30.901 064 18331.39 53.75 52208.63 88888.00 2011-03-05 10:31:31.401 064 18331.14 53.78 52208.63 88888.00 2011-03-05 10:31:31.901 064 18331.11 53.79 52208.56 88888.00 2011-03-05 10:31:32.401 064 18331.03 53.80 52208.60 88888.00 2011-03-05 10:31:32.901 064 18330.89 53.78 52208.57 88888.00 2011-03-05 10:31:33.401 064 18331.04 53.76 52208.55 88888.00 2011-03-05 10:31:33.901 064 18331.26 53.86 52208.69 88888.00 2011-03-05 10:31:34.401 064 18331.27 53.91 52208.65 88888.00 2011-03-05 10:31:34.901 064 18331.11 53.89 52208.61 88888.00 2011-03-05 10:31:35.401 064 18331.28 53.86 52208.62 88888.00 2011-03-05 10:31:35.901 064 18331.10 53.89 52208.53 88888.00 2011-03-05 10:31:36.401 064 18330.90 53.90 52208.53 88888.00 2011-03-05 10:31:36.901 064 18331.12 53.91 52208.61 88888.00 2011-03-05 10:31:37.401 064 18331.29 53.96 52208.67 88888.00 2011-03-05 10:31:37.901 064 18331.23 53.89 52208.67 88888.00 2011-03-05 10:31:38.401 064 18331.08 53.82 52208.60 88888.00 2011-03-05 10:31:38.901 064 18330.99 53.91 52208.52 88888.00 2011-03-05 10:31:39.401 064 18330.79 53.88 52208.63 88888.00 2011-03-05 10:31:39.901 064 18330.84 53.90 52208.65 88888.00 2011-03-05 10:31:40.401 064 18331.00 53.89 52208.71 88888.00 2011-03-05 10:31:40.901 064 18331.11 53.92 52208.82 88888.00 2011-03-05 10:31:41.401 064 18330.84 53.99 52208.80 88888.00 2011-03-05 10:31:41.901 064 18330.85 54.01 52208.80 88888.00 2011-03-05 10:31:42.401 064 18331.03 54.05 52208.86 88888.00 2011-03-05 10:31:42.901 064 18330.90 54.00 52208.84 88888.00 2011-03-05 10:31:43.401 064 18330.85 53.95 52208.87 88888.00 2011-03-05 10:31:43.901 064 18330.85 53.94 52208.92 88888.00 2011-03-05 10:31:44.401 064 18330.85 53.98 52208.80 88888.00 2011-03-05 10:31:44.901 064 18331.17 54.00 52208.72 88888.00 2011-03-05 10:31:45.401 064 18331.11 53.95 52208.75 88888.00 2011-03-05 10:31:45.901 064 18331.01 53.90 52208.63 88888.00 2011-03-05 10:31:46.401 064 18331.08 53.91 52208.62 88888.00 2011-03-05 10:31:46.901 064 18331.14 53.80 52208.60 88888.00 2011-03-05 10:31:47.401 064 18331.21 53.71 52208.62 88888.00 2011-03-05 10:31:47.901 064 18331.17 53.75 52208.56 88888.00 2011-03-05 10:31:48.401 064 18331.12 53.76 52208.60 88888.00 2011-03-05 10:31:48.901 064 18331.18 53.71 52208.51 88888.00 2011-03-05 10:31:49.401 064 18331.25 53.65 52208.56 88888.00 2011-03-05 10:31:49.901 064 18331.22 53.62 52208.72 88888.00 2011-03-05 10:31:50.401 064 18331.39 53.64 52208.71 88888.00 2011-03-05 10:31:50.901 064 18331.52 53.64 52208.75 88888.00 2011-03-05 10:31:51.401 064 18331.55 53.61 52208.76 88888.00 2011-03-05 10:31:51.901 064 18331.47 53.62 52208.65 88888.00 2011-03-05 10:31:52.401 064 18331.18 53.62 52208.63 88888.00 2011-03-05 10:31:52.901 064 18331.19 53.66 52208.62 88888.00 2011-03-05 10:31:53.401 064 18331.16 53.58 52208.63 88888.00 2011-03-05 10:31:53.901 064 18331.20 53.55 52208.69 88888.00 2011-03-05 10:31:54.401 064 18331.53 53.53 52208.67 88888.00 2011-03-05 10:31:54.901 064 18331.85 53.55 52208.60 88888.00 2011-03-05 10:31:55.401 064 18331.83 53.51 52208.64 88888.00 2011-03-05 10:31:55.901 064 18331.75 53.47 52208.73 88888.00 2011-03-05 10:31:56.401 064 18331.39 53.41 52208.62 88888.00 2011-03-05 10:31:56.901 064 18331.56 53.40 52208.56 88888.00 2011-03-05 10:31:57.401 064 18331.98 53.43 52208.59 88888.00 2011-03-05 10:31:57.901 064 18332.04 53.40 52208.48 88888.00 2011-03-05 10:31:58.401 064 18331.97 53.30 52208.52 88888.00 2011-03-05 10:31:58.901 064 18331.76 53.29 52208.56 88888.00 2011-03-05 10:31:59.401 064 18331.43 53.23 52208.61 88888.00 2011-03-05 10:31:59.901 064 18331.42 53.22 52208.47 88888.00 2011-03-05 10:32:00.401 064 18331.45 53.20 52208.46 88888.00 2011-03-05 10:32:00.901 064 18331.74 53.24 52208.44 88888.00 2011-03-05 10:32:01.401 064 18331.94 53.24 52208.47 88888.00 2011-03-05 10:32:01.901 064 18331.73 53.20 52208.57 88888.00 2011-03-05 10:32:02.401 064 18331.54 53.25 52208.49 88888.00 2011-03-05 10:32:02.901 064 18331.64 53.31 52208.50 88888.00 2011-03-05 10:32:03.401 064 18331.44 53.26 52208.53 88888.00 2011-03-05 10:32:03.901 064 18331.32 53.16 52208.56 88888.00 2011-03-05 10:32:04.401 064 18331.29 53.15 52208.55 88888.00 2011-03-05 10:32:04.901 064 18331.21 53.21 52208.51 88888.00 2011-03-05 10:32:05.401 064 18331.37 53.24 52208.57 88888.00 2011-03-05 10:32:05.901 064 18331.67 53.28 52208.53 88888.00 2011-03-05 10:32:06.401 064 18331.66 53.26 52208.39 88888.00 2011-03-05 10:32:06.901 064 18331.76 53.14 52208.32 88888.00 2011-03-05 10:32:07.401 064 18331.39 53.21 52208.37 88888.00 2011-03-05 10:32:07.901 064 18331.16 53.15 52208.35 88888.00 2011-03-05 10:32:08.401 064 18331.21 53.12 52208.28 88888.00 2011-03-05 10:32:08.901 064 18331.17 53.14 52208.28 88888.00 2011-03-05 10:32:09.401 064 18331.15 53.12 52208.36 88888.00 2011-03-05 10:32:09.901 064 18331.32 53.06 52208.44 88888.00 2011-03-05 10:32:10.401 064 18331.16 53.11 52208.46 88888.00 2011-03-05 10:32:10.901 064 18331.28 53.23 52208.48 88888.00 2011-03-05 10:32:11.401 064 18331.53 53.22 52208.42 88888.00 2011-03-05 10:32:11.901 064 18331.64 53.19 52208.41 88888.00 2011-03-05 10:32:12.401 064 18331.81 53.22 52208.46 88888.00 2011-03-05 10:32:12.901 064 18331.88 53.31 52208.48 88888.00 2011-03-05 10:32:13.401 064 18331.47 53.34 52208.50 88888.00 2011-03-05 10:32:13.901 064 18330.97 53.35 52208.45 88888.00 2011-03-05 10:32:14.401 064 18330.83 53.31 52208.37 88888.00 2011-03-05 10:32:14.901 064 18330.94 53.28 52208.48 88888.00 2011-03-05 10:32:15.401 064 18331.00 53.27 52208.45 88888.00 2011-03-05 10:32:15.901 064 18330.96 53.28 52208.55 88888.00 2011-03-05 10:32:16.401 064 18330.80 53.35 52208.60 88888.00 2011-03-05 10:32:16.901 064 18330.74 53.38 52208.69 88888.00 2011-03-05 10:32:17.401 064 18330.87 53.36 52208.71 88888.00 2011-03-05 10:32:17.901 064 18331.08 53.36 52208.82 88888.00 2011-03-05 10:32:18.401 064 18330.73 53.43 52208.73 88888.00 2011-03-05 10:32:18.901 064 18330.47 53.47 52208.76 88888.00 2011-03-05 10:32:19.401 064 18330.67 53.44 52208.76 88888.00 2011-03-05 10:32:19.901 064 18331.07 53.51 52208.73 88888.00 2011-03-05 10:32:20.401 064 18330.82 53.55 52208.63 88888.00 2011-03-05 10:32:20.901 064 18330.54 53.56 52208.57 88888.00 2011-03-05 10:32:21.401 064 18330.66 53.59 52208.69 88888.00 2011-03-05 10:32:21.901 064 18330.50 53.61 52208.71 88888.00 2011-03-05 10:32:22.401 064 18330.49 53.65 52208.80 88888.00 2011-03-05 10:32:22.901 064 18330.86 53.65 52208.80 88888.00 2011-03-05 10:32:23.401 064 18330.75 53.67 52208.70 88888.00 2011-03-05 10:32:23.901 064 18330.53 53.70 52208.68 88888.00 2011-03-05 10:32:24.401 064 18330.67 53.70 52208.73 88888.00 2011-03-05 10:32:24.901 064 18330.79 53.73 52208.80 88888.00 2011-03-05 10:32:25.401 064 18330.57 53.77 52208.77 88888.00 2011-03-05 10:32:25.901 064 18330.57 53.79 52208.80 88888.00 2011-03-05 10:32:26.401 064 18330.50 53.76 52208.76 88888.00 2011-03-05 10:32:26.901 064 18330.46 53.84 52208.71 88888.00 2011-03-05 10:32:27.401 064 18330.83 53.74 52208.62 88888.00 2011-03-05 10:32:27.901 064 18331.20 53.75 52208.55 88888.00 2011-03-05 10:32:28.401 064 18331.04 53.80 52208.57 88888.00 2011-03-05 10:32:28.901 064 18330.72 53.88 52208.60 88888.00 2011-03-05 10:32:29.401 064 18330.82 53.90 52208.71 88888.00 2011-03-05 10:32:29.901 064 18330.60 53.78 52208.77 88888.00 2011-03-05 10:32:30.401 064 18330.85 53.78 52208.79 88888.00 2011-03-05 10:32:30.901 064 18330.75 53.74 52208.65 88888.00 2011-03-05 10:32:31.401 064 18330.84 53.75 52208.71 88888.00 2011-03-05 10:32:31.901 064 18330.95 53.76 52208.68 88888.00 2011-03-05 10:32:32.401 064 18330.98 53.77 52208.59 88888.00 2011-03-05 10:32:32.901 064 18331.05 53.76 52208.57 88888.00 2011-03-05 10:32:33.401 064 18331.36 53.76 52208.62 88888.00 2011-03-05 10:32:33.901 064 18331.25 53.76 52208.77 88888.00 2011-03-05 10:32:34.401 064 18331.30 53.79 52208.87 88888.00 2011-03-05 10:32:34.901 064 18331.55 53.68 52208.63 88888.00 2011-03-05 10:32:35.401 064 18331.49 53.57 52208.65 88888.00 2011-03-05 10:32:35.901 064 18331.48 53.61 52208.64 88888.00 2011-03-05 10:32:36.401 064 18331.56 53.60 52208.55 88888.00 2011-03-05 10:32:36.901 064 18331.61 53.51 52208.58 88888.00 2011-03-05 10:32:37.401 064 18331.54 53.43 52208.62 88888.00 2011-03-05 10:32:37.901 064 18331.28 53.45 52208.57 88888.00 2011-03-05 10:32:38.401 064 18331.28 53.45 52208.67 88888.00 2011-03-05 10:32:38.901 064 18331.51 53.43 52208.63 88888.00 2011-03-05 10:32:39.401 064 18331.22 53.37 52208.53 88888.00 2011-03-05 10:32:39.901 064 18331.26 53.34 52208.34 88888.00 2011-03-05 10:32:40.401 064 18331.49 53.34 52208.19 88888.00 2011-03-05 10:32:40.901 064 18331.23 53.41 52208.23 88888.00 2011-03-05 10:32:41.401 064 18331.07 53.30 52208.28 88888.00 2011-03-05 10:32:41.901 064 18331.31 53.24 52208.33 88888.00 2011-03-05 10:32:42.401 064 18331.23 53.27 52208.30 88888.00 2011-03-05 10:32:42.901 064 18331.07 53.21 52208.30 88888.00 2011-03-05 10:32:43.401 064 18331.36 53.18 52208.18 88888.00 2011-03-05 10:32:43.901 064 18331.09 53.15 52208.09 88888.00 2011-03-05 10:32:44.401 064 18331.03 53.04 52208.06 88888.00 2011-03-05 10:32:44.901 064 18331.31 53.02 52208.19 88888.00 2011-03-05 10:32:45.401 064 18331.41 53.09 52208.30 88888.00 2011-03-05 10:32:45.901 064 18331.27 53.11 52208.28 88888.00 2011-03-05 10:32:46.401 064 18331.08 53.03 52208.22 88888.00 2011-03-05 10:32:46.901 064 18330.78 52.95 52208.23 88888.00 2011-03-05 10:32:47.401 064 18330.95 52.93 52208.30 88888.00 2011-03-05 10:32:47.901 064 18331.01 52.93 52208.24 88888.00 2011-03-05 10:32:48.401 064 18330.76 52.92 52208.23 88888.00 2011-03-05 10:32:48.901 064 18330.93 52.88 52208.19 88888.00 2011-03-05 10:32:49.401 064 18330.96 52.86 52208.29 88888.00 2011-03-05 10:32:49.901 064 18331.17 52.85 52208.46 88888.00 2011-03-05 10:32:50.401 064 18331.22 52.87 52208.50 88888.00 2011-03-05 10:32:50.901 064 18331.18 52.93 52208.46 88888.00 2011-03-05 10:32:51.401 064 18331.10 53.00 52208.45 88888.00 2011-03-05 10:32:51.901 064 18331.06 53.08 52208.51 88888.00 2011-03-05 10:32:52.401 064 18330.73 53.11 52208.45 88888.00 2011-03-05 10:32:52.901 064 18330.50 53.07 52208.38 88888.00 2011-03-05 10:32:53.401 064 18330.57 53.04 52208.38 88888.00 2011-03-05 10:32:53.901 064 18330.85 53.07 52208.51 88888.00 2011-03-05 10:32:54.401 064 18330.55 53.07 52208.56 88888.00 2011-03-05 10:32:54.901 064 18330.44 53.09 52208.61 88888.00 2011-03-05 10:32:55.401 064 18330.34 53.11 52208.53 88888.00 2011-03-05 10:32:55.901 064 18330.31 53.08 52208.42 88888.00 2011-03-05 10:32:56.401 064 18330.42 53.04 52208.29 88888.00 2011-03-05 10:32:56.901 064 18330.51 53.11 52208.30 88888.00 2011-03-05 10:32:57.401 064 18330.30 53.16 52208.40 88888.00 2011-03-05 10:32:57.901 064 18330.23 53.22 52208.41 88888.00 2011-03-05 10:32:58.401 064 18330.31 53.19 52208.42 88888.00 2011-03-05 10:32:58.901 064 18330.38 53.21 52208.39 88888.00 2011-03-05 10:32:59.401 064 18330.45 53.24 52208.46 88888.00 2011-03-05 10:32:59.901 064 18330.68 53.23 52208.48 88888.00 2011-03-05 10:33:00.401 064 18330.51 53.21 52208.50 88888.00 2011-03-05 10:33:00.901 064 18330.64 53.30 52208.39 88888.00 2011-03-05 10:33:01.401 064 18330.52 53.35 52208.30 88888.00 2011-03-05 10:33:01.901 064 18330.55 53.34 52208.46 88888.00 2011-03-05 10:33:02.401 064 18330.87 53.35 52208.49 88888.00 2011-03-05 10:33:02.901 064 18330.61 53.34 52208.46 88888.00 2011-03-05 10:33:03.401 064 18330.76 53.28 52208.34 88888.00 2011-03-05 10:33:03.901 064 18330.58 53.26 52208.36 88888.00 2011-03-05 10:33:04.401 064 18330.50 53.32 52208.44 88888.00 2011-03-05 10:33:04.901 064 18330.57 53.35 52208.52 88888.00 2011-03-05 10:33:05.401 064 18330.82 53.37 52208.55 88888.00 2011-03-05 10:33:05.901 064 18331.05 53.42 52208.53 88888.00 2011-03-05 10:33:06.401 064 18330.69 53.42 52208.52 88888.00 2011-03-05 10:33:06.901 064 18330.80 53.46 52208.42 88888.00 2011-03-05 10:33:07.401 064 18330.97 53.49 52208.40 88888.00 2011-03-05 10:33:07.901 064 18330.67 53.52 52208.38 88888.00 2011-03-05 10:33:08.401 064 18330.60 53.41 52208.35 88888.00 2011-03-05 10:33:08.901 064 18330.63 53.46 52208.44 88888.00 2011-03-05 10:33:09.401 064 18330.64 53.47 52208.44 88888.00 2011-03-05 10:33:09.901 064 18330.76 53.56 52208.32 88888.00 2011-03-05 10:33:10.401 064 18330.87 53.57 52208.32 88888.00 2011-03-05 10:33:10.901 064 18331.07 53.60 52208.27 88888.00 2011-03-05 10:33:11.401 064 18331.20 53.67 52208.21 88888.00 2011-03-05 10:33:11.901 064 18331.34 53.71 52208.18 88888.00 2011-03-05 10:33:12.401 064 18331.33 53.73 52208.27 88888.00 2011-03-05 10:33:12.901 064 18331.16 53.69 52208.41 88888.00 2011-03-05 10:33:13.401 064 18330.93 53.67 52208.33 88888.00 2011-03-05 10:33:13.901 064 18330.82 53.62 52208.29 88888.00 2011-03-05 10:33:14.401 064 18330.83 53.66 52208.35 88888.00 2011-03-05 10:33:14.901 064 18330.85 53.66 52208.28 88888.00 2011-03-05 10:33:15.401 064 18331.07 53.64 52208.24 88888.00 2011-03-05 10:33:15.901 064 18331.34 53.65 52208.39 88888.00 2011-03-05 10:33:16.401 064 18331.47 53.66 52208.33 88888.00 2011-03-05 10:33:16.901 064 18331.55 53.71 52208.27 88888.00 2011-03-05 10:33:17.401 064 18331.51 53.73 52208.19 88888.00 2011-03-05 10:33:17.901 064 18331.17 53.64 52208.26 88888.00 2011-03-05 10:33:18.401 064 18330.99 53.60 52208.33 88888.00 2011-03-05 10:33:18.901 064 18331.05 53.64 52208.26 88888.00 2011-03-05 10:33:19.401 064 18331.07 53.60 52208.22 88888.00 2011-03-05 10:33:19.901 064 18331.04 53.54 52208.22 88888.00 2011-03-05 10:33:20.401 064 18331.34 53.55 52208.17 88888.00 2011-03-05 10:33:20.901 064 18331.42 53.54 52208.15 88888.00 2011-03-05 10:33:21.401 064 18331.29 53.57 52208.25 88888.00 2011-03-05 10:33:21.901 064 18331.07 53.55 52208.27 88888.00 2011-03-05 10:33:22.401 064 18330.90 53.54 52208.13 88888.00 2011-03-05 10:33:22.901 064 18330.86 53.54 52208.07 88888.00 2011-03-05 10:33:23.401 064 18331.17 53.55 52208.10 88888.00 2011-03-05 10:33:23.901 064 18331.18 53.53 52208.12 88888.00 2011-03-05 10:33:24.401 064 18330.99 53.49 52208.07 88888.00 2011-03-05 10:33:24.901 064 18330.98 53.41 52208.05 88888.00 2011-03-05 10:33:25.401 064 18331.28 53.41 52208.12 88888.00 2011-03-05 10:33:25.901 064 18331.42 53.42 52208.14 88888.00 2011-03-05 10:33:26.401 064 18330.93 53.39 52208.13 88888.00 2011-03-05 10:33:26.901 064 18330.83 53.36 52208.10 88888.00 2011-03-05 10:33:27.401 064 18331.21 53.30 52208.25 88888.00 2011-03-05 10:33:27.901 064 18331.23 53.33 52208.32 88888.00 2011-03-05 10:33:28.401 064 18331.20 53.38 52208.27 88888.00 2011-03-05 10:33:28.901 064 18330.93 53.39 52208.30 88888.00 2011-03-05 10:33:29.401 064 18330.73 53.34 52208.26 88888.00 2011-03-05 10:33:29.901 064 18330.68 53.33 52208.25 88888.00 2011-03-05 10:33:30.401 064 18330.93 53.33 52208.19 88888.00 2011-03-05 10:33:30.901 064 18330.78 53.35 52208.25 88888.00 2011-03-05 10:33:31.401 064 18330.78 53.35 52208.27 88888.00 2011-03-05 10:33:31.901 064 18330.60 53.34 52208.29 88888.00 2011-03-05 10:33:32.401 064 18330.53 53.26 52208.37 88888.00 2011-03-05 10:33:32.901 064 18330.58 53.28 52208.40 88888.00 2011-03-05 10:33:33.401 064 18330.60 53.36 52208.34 88888.00 2011-03-05 10:33:33.901 064 18330.56 53.41 52208.30 88888.00 2011-03-05 10:33:34.401 064 18330.55 53.37 52208.24 88888.00 2011-03-05 10:33:34.901 064 18330.64 53.34 52208.27 88888.00 2011-03-05 10:33:35.401 064 18330.91 53.32 52208.36 88888.00 2011-03-05 10:33:35.901 064 18330.80 53.31 52208.32 88888.00 2011-03-05 10:33:36.401 064 18331.03 53.30 52208.27 88888.00 2011-03-05 10:33:36.901 064 18330.99 53.21 52208.26 88888.00 2011-03-05 10:33:37.401 064 18330.87 53.12 52208.32 88888.00 2011-03-05 10:33:37.901 064 18330.85 53.23 52208.27 88888.00 2011-03-05 10:33:38.401 064 18330.56 53.26 52208.25 88888.00 2011-03-05 10:33:38.901 064 18330.43 53.23 52208.15 88888.00 2011-03-05 10:33:39.401 064 18330.31 53.25 52208.14 88888.00 2011-03-05 10:33:39.901 064 18330.32 53.26 52208.25 88888.00 2011-03-05 10:33:40.401 064 18330.56 53.23 52208.29 88888.00 2011-03-05 10:33:40.901 064 18330.85 53.31 52208.25 88888.00 2011-03-05 10:33:41.401 064 18330.53 53.32 52208.26 88888.00 2011-03-05 10:33:41.901 064 18330.39 53.38 52208.34 88888.00 2011-03-05 10:33:42.401 064 18330.38 53.40 52208.33 88888.00 2011-03-05 10:33:42.901 064 18330.69 53.39 52208.23 88888.00 2011-03-05 10:33:43.401 064 18330.60 53.48 52208.19 88888.00 2011-03-05 10:33:43.901 064 18330.76 53.42 52208.17 88888.00 2011-03-05 10:33:44.401 064 18330.80 53.39 52208.19 88888.00 2011-03-05 10:33:44.901 064 18330.86 53.34 52208.16 88888.00 2011-03-05 10:33:45.401 064 18330.87 53.35 52208.19 88888.00 2011-03-05 10:33:45.901 064 18330.60 53.37 52208.25 88888.00 2011-03-05 10:33:46.401 064 18330.29 53.43 52208.27 88888.00 2011-03-05 10:33:46.901 064 18330.27 53.44 52208.22 88888.00 2011-03-05 10:33:47.401 064 18330.32 53.47 52208.23 88888.00 2011-03-05 10:33:47.901 064 18330.57 53.43 52208.17 88888.00 2011-03-05 10:33:48.401 064 18330.63 53.47 52208.19 88888.00 2011-03-05 10:33:48.901 064 18330.71 53.55 52208.17 88888.00 2011-03-05 10:33:49.401 064 18330.44 53.58 52208.18 88888.00 2011-03-05 10:33:49.901 064 18330.52 53.56 52208.16 88888.00 2011-03-05 10:33:50.401 064 18330.40 53.46 52208.24 88888.00 2011-03-05 10:33:50.901 064 18330.29 53.51 52208.26 88888.00 2011-03-05 10:33:51.401 064 18330.35 53.59 52208.28 88888.00 2011-03-05 10:33:51.901 064 18330.63 53.59 52208.25 88888.00 2011-03-05 10:33:52.401 064 18330.63 53.51 52208.23 88888.00 2011-03-05 10:33:52.901 064 18330.54 53.51 52208.27 88888.00 2011-03-05 10:33:53.401 064 18330.86 53.53 52208.33 88888.00 2011-03-05 10:33:53.901 064 18330.85 53.56 52208.35 88888.00 2011-03-05 10:33:54.401 064 18330.45 53.48 52208.27 88888.00 2011-03-05 10:33:54.901 064 18330.61 53.51 52208.29 88888.00 2011-03-05 10:33:55.401 064 18330.33 53.60 52208.24 88888.00 2011-03-05 10:33:55.901 064 18330.29 53.62 52208.10 88888.00 2011-03-05 10:33:56.401 064 18330.34 53.65 52208.18 88888.00 2011-03-05 10:33:56.901 064 18330.39 53.69 52208.25 88888.00 2011-03-05 10:33:57.401 064 18330.68 53.70 52208.28 88888.00 2011-03-05 10:33:57.901 064 18330.65 53.81 52208.32 88888.00 2011-03-05 10:33:58.401 064 18330.36 53.80 52208.41 88888.00 2011-03-05 10:33:58.901 064 18330.39 53.71 52208.35 88888.00 2011-03-05 10:33:59.401 064 18330.21 53.70 52208.29 88888.00 2011-03-05 10:33:59.901 064 18330.14 53.74 52208.34 88888.00 2011-03-05 10:34:00.401 064 18329.98 53.79 52208.27 88888.00 2011-03-05 10:34:00.901 064 18329.91 53.89 52208.19 88888.00 2011-03-05 10:34:01.401 064 18329.89 53.97 52208.26 88888.00 2011-03-05 10:34:01.901 064 18329.92 53.99 52208.17 88888.00 2011-03-05 10:34:02.401 064 18329.98 54.00 52208.10 88888.00 2011-03-05 10:34:02.901 064 18329.99 54.00 52208.21 88888.00 2011-03-05 10:34:03.401 064 18330.08 53.96 52208.15 88888.00 2011-03-05 10:34:03.901 064 18330.39 54.02 52208.04 88888.00 2011-03-05 10:34:04.401 064 18330.13 54.02 52208.01 88888.00 2011-03-05 10:34:04.901 064 18330.09 54.01 52208.04 88888.00 2011-03-05 10:34:05.401 064 18330.17 54.03 52208.05 88888.00 2011-03-05 10:34:05.901 064 18330.27 54.07 52208.12 88888.00 2011-03-05 10:34:06.401 064 18330.27 54.08 52208.12 88888.00 2011-03-05 10:34:06.901 064 18330.56 54.13 52208.01 88888.00 2011-03-05 10:34:07.401 064 18330.62 54.14 52208.02 88888.00 2011-03-05 10:34:07.901 064 18330.67 54.10 52207.89 88888.00 2011-03-05 10:34:08.401 064 18330.57 54.13 52207.86 88888.00 2011-03-05 10:34:08.901 064 18330.30 54.19 52207.89 88888.00 2011-03-05 10:34:09.401 064 18330.15 54.21 52207.90 88888.00 2011-03-05 10:34:09.901 064 18330.12 54.25 52207.93 88888.00 2011-03-05 10:34:10.401 064 18330.19 54.20 52207.91 88888.00 2011-03-05 10:34:10.901 064 18330.32 54.16 52208.06 88888.00 2011-03-05 10:34:11.401 064 18330.32 54.10 52208.05 88888.00 2011-03-05 10:34:11.901 064 18330.36 54.07 52207.95 88888.00 2011-03-05 10:34:12.401 064 18330.35 54.05 52207.98 88888.00 2011-03-05 10:34:12.901 064 18330.30 54.01 52208.11 88888.00 2011-03-05 10:34:13.401 064 18330.32 53.94 52208.07 88888.00 2011-03-05 10:34:13.901 064 18330.40 53.97 52208.02 88888.00 2011-03-05 10:34:14.401 064 18330.49 53.98 52208.00 88888.00 2011-03-05 10:34:14.901 064 18330.52 53.93 52207.98 88888.00 2011-03-05 10:34:15.401 064 18330.54 53.89 52207.92 88888.00 2011-03-05 10:34:15.901 064 18330.41 53.93 52207.90 88888.00 2011-03-05 10:34:16.401 064 18330.64 53.97 52207.90 88888.00 2011-03-05 10:34:16.901 064 18330.94 53.95 52207.83 88888.00 2011-03-05 10:34:17.401 064 18330.85 53.94 52207.84 88888.00 2011-03-05 10:34:17.901 064 18330.53 53.88 52207.94 88888.00 2011-03-05 10:34:18.401 064 18330.36 53.79 52208.06 88888.00 2011-03-05 10:34:18.901 064 18330.40 53.76 52208.11 88888.00 2011-03-05 10:34:19.401 064 18330.41 53.78 52208.11 88888.00 2011-03-05 10:34:19.901 064 18330.42 53.85 52208.10 88888.00 2011-03-05 10:34:20.401 064 18330.35 53.76 52208.09 88888.00 2011-03-05 10:34:20.901 064 18330.30 53.74 52208.02 88888.00 2011-03-05 10:34:21.401 064 18330.51 53.73 52208.01 88888.00 2011-03-05 10:34:21.901 064 18330.58 53.68 52207.98 88888.00 2011-03-05 10:34:22.401 064 18330.39 53.61 52208.00 88888.00 2011-03-05 10:34:22.901 064 18330.12 53.58 52208.05 88888.00 2011-03-05 10:34:23.401 064 18330.09 53.53 52207.95 88888.00 2011-03-05 10:34:23.901 064 18330.15 53.53 52207.88 88888.00 2011-03-05 10:34:24.401 064 18330.10 53.55 52207.88 88888.00 2011-03-05 10:34:24.901 064 18330.15 53.57 52207.86 88888.00 2011-03-05 10:34:25.401 064 18330.32 53.54 52207.89 88888.00 2011-03-05 10:34:25.901 064 18330.73 53.43 52207.94 88888.00 2011-03-05 10:34:26.401 064 18330.75 53.42 52208.04 88888.00 2011-03-05 10:34:26.901 064 18330.41 53.45 52208.03 88888.00 2011-03-05 10:34:27.401 064 18330.22 53.47 52207.93 88888.00 2011-03-05 10:34:27.901 064 18330.27 53.48 52207.90 88888.00 2011-03-05 10:34:28.401 064 18330.34 53.46 52207.83 88888.00 2011-03-05 10:34:28.901 064 18330.29 53.43 52207.86 88888.00 2011-03-05 10:34:29.401 064 18330.40 53.42 52207.99 88888.00 2011-03-05 10:34:29.901 064 18330.74 53.34 52207.99 88888.00 2011-03-05 10:34:30.401 064 18330.80 53.28 52208.01 88888.00 2011-03-05 10:34:30.901 064 18330.54 53.30 52207.98 88888.00 2011-03-05 10:34:31.401 064 18330.21 53.37 52207.99 88888.00 2011-03-05 10:34:31.901 064 18330.24 53.35 52207.95 88888.00 2011-03-05 10:34:32.401 064 18330.34 53.31 52207.93 88888.00 2011-03-05 10:34:32.901 064 18330.33 53.26 52207.99 88888.00 2011-03-05 10:34:33.401 064 18330.51 53.26 52207.95 88888.00 2011-03-05 10:34:33.901 064 18330.19 53.29 52207.91 88888.00 2011-03-05 10:34:34.401 064 18330.10 53.30 52207.93 88888.00 2011-03-05 10:34:34.901 064 18330.28 53.27 52207.99 88888.00 2011-03-05 10:34:35.401 064 18330.47 53.25 52208.04 88888.00 2011-03-05 10:34:35.901 064 18330.39 53.24 52207.99 88888.00 2011-03-05 10:34:36.401 064 18330.35 53.29 52208.03 88888.00 2011-03-05 10:34:36.901 064 18330.60 53.37 52208.06 88888.00 2011-03-05 10:34:37.401 064 18330.75 53.38 52208.09 88888.00 2011-03-05 10:34:37.901 064 18330.77 53.35 52208.07 88888.00 2011-03-05 10:34:38.401 064 18330.65 53.29 52208.13 88888.00 2011-03-05 10:34:38.901 064 18330.33 53.32 52208.05 88888.00 2011-03-05 10:34:39.401 064 18330.24 53.43 52207.93 88888.00 2011-03-05 10:34:39.901 064 18330.57 53.40 52207.92 88888.00 2011-03-05 10:34:40.401 064 18330.53 53.33 52207.76 88888.00 2011-03-05 10:34:40.901 064 18330.23 53.37 52207.79 88888.00 2011-03-05 10:34:41.401 064 18330.54 53.44 52207.78 88888.00 2011-03-05 10:34:41.901 064 18330.50 53.48 52207.72 88888.00 2011-03-05 10:34:42.401 064 18330.27 53.53 52207.77 88888.00 2011-03-05 10:34:42.901 064 18330.22 53.57 52207.82 88888.00 2011-03-05 10:34:43.401 064 18330.25 53.63 52207.91 88888.00 2011-03-05 10:34:43.901 064 18330.28 53.68 52207.80 88888.00 2011-03-05 10:34:44.401 064 18330.33 53.66 52207.78 88888.00 2011-03-05 10:34:44.901 064 18330.34 53.62 52207.75 88888.00 2011-03-05 10:34:45.401 064 18330.49 53.61 52207.83 88888.00 2011-03-05 10:34:45.901 064 18330.55 53.64 52207.90 88888.00 2011-03-05 10:34:46.401 064 18330.73 53.67 52207.99 88888.00 2011-03-05 10:34:46.901 064 18330.42 53.73 52207.90 88888.00 2011-03-05 10:34:47.401 064 18330.41 53.65 52207.91 88888.00 2011-03-05 10:34:47.901 064 18330.40 53.68 52207.83 88888.00 2011-03-05 10:34:48.401 064 18330.55 53.71 52207.81 88888.00 2011-03-05 10:34:48.901 064 18330.47 53.72 52207.82 88888.00 2011-03-05 10:34:49.401 064 18330.42 53.76 52207.81 88888.00 2011-03-05 10:34:49.901 064 18330.42 53.88 52207.75 88888.00 2011-03-05 10:34:50.401 064 18330.43 53.88 52207.75 88888.00 2011-03-05 10:34:50.901 064 18330.41 53.81 52207.81 88888.00 2011-03-05 10:34:51.401 064 18330.40 53.80 52207.87 88888.00 2011-03-05 10:34:51.901 064 18330.40 53.91 52207.89 88888.00 2011-03-05 10:34:52.401 064 18330.62 53.90 52207.93 88888.00 2011-03-05 10:34:52.901 064 18330.67 53.90 52208.02 88888.00 2011-03-05 10:34:53.401 064 18330.76 53.93 52208.05 88888.00 2011-03-05 10:34:53.901 064 18330.89 53.91 52207.99 88888.00 2011-03-05 10:34:54.401 064 18330.67 53.93 52207.89 88888.00 2011-03-05 10:34:54.901 064 18330.77 53.96 52207.87 88888.00 2011-03-05 10:34:55.401 064 18330.57 53.92 52207.79 88888.00 2011-03-05 10:34:55.901 064 18330.74 53.91 52207.72 88888.00 2011-03-05 10:34:56.401 064 18330.72 53.91 52207.61 88888.00 2011-03-05 10:34:56.901 064 18330.69 53.87 52207.68 88888.00 2011-03-05 10:34:57.401 064 18330.79 53.84 52207.75 88888.00 2011-03-05 10:34:57.901 064 18330.94 53.81 52207.81 88888.00 2011-03-05 10:34:58.401 064 18330.91 53.75 52207.87 88888.00 2011-03-05 10:34:58.901 064 18330.78 53.70 52207.83 88888.00 2011-03-05 10:34:59.401 064 18331.19 53.78 52207.86 88888.00 2011-03-05 10:34:59.901 064 18331.14 53.76 52207.84 88888.00 2011-03-05 10:35:00.401 064 18330.90 53.69 52207.82 88888.00 2011-03-05 10:35:00.901 064 18330.64 53.75 52207.78 88888.00 2011-03-05 10:35:01.401 064 18330.66 53.80 52207.71 88888.00 2011-03-05 10:35:01.901 064 18330.62 53.78 52207.70 88888.00 2011-03-05 10:35:02.401 064 18330.62 53.80 52207.81 88888.00 2011-03-05 10:35:02.901 064 18330.68 53.80 52207.83 88888.00 2011-03-05 10:35:03.401 064 18330.66 53.71 52207.79 88888.00 2011-03-05 10:35:03.901 064 18330.60 53.71 52207.69 88888.00 2011-03-05 10:35:04.401 064 18330.86 53.65 52207.79 88888.00 2011-03-05 10:35:04.901 064 18330.95 53.65 52207.82 88888.00 2011-03-05 10:35:05.401 064 18330.94 53.62 52207.77 88888.00 2011-03-05 10:35:05.901 064 18330.62 53.60 52207.71 88888.00 2011-03-05 10:35:06.401 064 18330.36 53.59 52207.80 88888.00 2011-03-05 10:35:06.901 064 18330.74 53.61 52207.95 88888.00 2011-03-05 10:35:07.401 064 18330.58 53.62 52207.87 88888.00 2011-03-05 10:35:07.901 064 18330.25 53.61 52207.83 88888.00 2011-03-05 10:35:08.401 064 18330.19 53.54 52207.77 88888.00 2011-03-05 10:35:08.901 064 18330.29 53.53 52207.82 88888.00 2011-03-05 10:35:09.401 064 18330.38 53.55 52207.90 88888.00 2011-03-05 10:35:09.901 064 18330.35 53.48 52207.87 88888.00 2011-03-05 10:35:10.401 064 18330.33 53.49 52207.86 88888.00 2011-03-05 10:35:10.901 064 18330.24 53.56 52207.70 88888.00 2011-03-05 10:35:11.401 064 18330.49 53.51 52207.64 88888.00 2011-03-05 10:35:11.901 064 18330.38 53.43 52207.63 88888.00 2011-03-05 10:35:12.401 064 18330.25 53.44 52207.63 88888.00 2011-03-05 10:35:12.901 064 18330.25 53.44 52207.61 88888.00 2011-03-05 10:35:13.401 064 18330.33 53.41 52207.63 88888.00 2011-03-05 10:35:13.901 064 18330.68 53.44 52207.64 88888.00 2011-03-05 10:35:14.401 064 18330.79 53.41 52207.60 88888.00 2011-03-05 10:35:14.901 064 18330.87 53.37 52207.67 88888.00 2011-03-05 10:35:15.401 064 18330.84 53.41 52207.69 88888.00 2011-03-05 10:35:15.901 064 18330.88 53.42 52207.64 88888.00 2011-03-05 10:35:16.401 064 18330.87 53.43 52207.68 88888.00 2011-03-05 10:35:16.901 064 18330.49 53.43 52207.67 88888.00 2011-03-05 10:35:17.401 064 18330.39 53.44 52207.60 88888.00 2011-03-05 10:35:17.901 064 18330.31 53.44 52207.57 88888.00 2011-03-05 10:35:18.401 064 18330.29 53.51 52207.58 88888.00 2011-03-05 10:35:18.901 064 18330.32 53.48 52207.67 88888.00 2011-03-05 10:35:19.401 064 18330.43 53.40 52207.79 88888.00 2011-03-05 10:35:19.901 064 18330.74 53.33 52207.66 88888.00 2011-03-05 10:35:20.401 064 18330.52 53.30 52207.67 88888.00 2011-03-05 10:35:20.901 064 18330.41 53.31 52207.66 88888.00 2011-03-05 10:35:21.401 064 18330.30 53.27 52207.76 88888.00 2011-03-05 10:35:21.901 064 18330.30 53.23 52207.69 88888.00 2011-03-05 10:35:22.401 064 18330.43 53.20 52207.71 88888.00 2011-03-05 10:35:22.901 064 18330.44 53.19 52207.80 88888.00 2011-03-05 10:35:23.401 064 18330.41 53.20 52207.84 88888.00 2011-03-05 10:35:23.901 064 18330.35 53.21 52207.75 88888.00 2011-03-05 10:35:24.401 064 18330.34 53.28 52207.81 88888.00 2011-03-05 10:35:24.901 064 18330.44 53.22 52207.83 88888.00 2011-03-05 10:35:25.401 064 18330.68 53.19 52207.81 88888.00 2011-03-05 10:35:25.901 064 18331.00 53.13 52207.75 88888.00 2011-03-05 10:35:26.401 064 18330.90 53.10 52207.68 88888.00 2011-03-05 10:35:26.901 064 18330.60 53.07 52207.69 88888.00 2011-03-05 10:35:27.401 064 18330.60 53.11 52207.77 88888.00 2011-03-05 10:35:27.901 064 18330.63 53.16 52207.60 88888.00 2011-03-05 10:35:28.401 064 18330.65 53.12 52207.57 88888.00 2011-03-05 10:35:28.901 064 18330.88 53.10 52207.59 88888.00 2011-03-05 10:35:29.401 064 18331.15 53.10 52207.61 88888.00 2011-03-05 10:35:29.901 064 18331.20 53.02 52207.57 88888.00 2011-03-05 10:35:30.401 064 18331.19 53.00 52207.59 88888.00 2011-03-05 10:35:30.901 064 18330.87 53.03 52207.66 88888.00 2011-03-05 10:35:31.401 064 18330.72 53.09 52207.63 88888.00 2011-03-05 10:35:31.901 064 18330.65 53.07 52207.47 88888.00 2011-03-05 10:35:32.401 064 18330.94 53.08 52207.47 88888.00 2011-03-05 10:35:32.901 064 18330.94 53.12 52207.41 88888.00 2011-03-05 10:35:33.401 064 18331.00 53.13 52207.49 88888.00 2011-03-05 10:35:33.901 064 18330.95 53.14 52207.61 88888.00 2011-03-05 10:35:34.401 064 18331.01 53.12 52207.65 88888.00 2011-03-05 10:35:34.901 064 18331.09 53.11 52207.61 88888.00 2011-03-05 10:35:35.401 064 18330.85 53.15 52207.69 88888.00 2011-03-05 10:35:35.901 064 18330.90 53.14 52207.75 88888.00 2011-03-05 10:35:36.401 064 18330.68 53.14 52207.74 88888.00 2011-03-05 10:35:36.901 064 18330.60 53.09 52207.72 88888.00 2011-03-05 10:35:37.401 064 18331.12 53.06 52207.68 88888.00 2011-03-05 10:35:37.901 064 18331.14 53.07 52207.69 88888.00 2011-03-05 10:35:38.401 064 18330.74 53.06 52207.72 88888.00 2011-03-05 10:35:38.901 064 18330.65 53.03 52207.71 88888.00 2011-03-05 10:35:39.401 064 18330.94 53.01 52207.72 88888.00 2011-03-05 10:35:39.901 064 18330.73 53.13 52207.67 88888.00 2011-03-05 10:35:40.401 064 18330.57 53.20 52207.72 88888.00 2011-03-05 10:35:40.901 064 18330.53 53.25 52207.75 88888.00 2011-03-05 10:35:41.401 064 18330.61 53.24 52207.66 88888.00 2011-03-05 10:35:41.901 064 18330.63 53.28 52207.64 88888.00 2011-03-05 10:35:42.401 064 18330.56 53.26 52207.54 88888.00 2011-03-05 10:35:42.901 064 18330.61 53.22 52207.56 88888.00 2011-03-05 10:35:43.401 064 18330.84 53.15 52207.69 88888.00 2011-03-05 10:35:43.901 064 18330.69 53.21 52207.65 88888.00 2011-03-05 10:35:44.401 064 18330.62 53.12 52207.59 88888.00 2011-03-05 10:35:44.901 064 18330.79 53.14 52207.58 88888.00 2011-03-05 10:35:45.401 064 18331.04 53.15 52207.66 88888.00 2011-03-05 10:35:45.901 064 18330.83 53.20 52207.54 88888.00 2011-03-05 10:35:46.401 064 18330.63 53.23 52207.45 88888.00 2011-03-05 10:35:46.901 064 18330.58 53.20 52207.47 88888.00 2011-03-05 10:35:47.401 064 18330.64 53.15 52207.51 88888.00 2011-03-05 10:35:47.901 064 18331.04 53.11 52207.60 88888.00 2011-03-05 10:35:48.401 064 18330.93 53.18 52207.53 88888.00 2011-03-05 10:35:48.901 064 18330.68 53.18 52207.49 88888.00 2011-03-05 10:35:49.401 064 18330.60 53.09 52207.42 88888.00 2011-03-05 10:35:49.901 064 18330.68 53.08 52207.49 88888.00 2011-03-05 10:35:50.401 064 18330.78 53.07 52207.55 88888.00 2011-03-05 10:35:50.901 064 18330.68 53.09 52207.51 88888.00 2011-03-05 10:35:51.401 064 18330.53 53.10 52207.56 88888.00 2011-03-05 10:35:51.901 064 18330.50 53.13 52207.67 88888.00 2011-03-05 10:35:52.401 064 18330.56 53.18 52207.68 88888.00 2011-03-05 10:35:52.901 064 18330.64 53.16 52207.66 88888.00 2011-03-05 10:35:53.401 064 18330.63 53.13 52207.60 88888.00 2011-03-05 10:35:53.901 064 18330.73 53.10 52207.56 88888.00 2011-03-05 10:35:54.401 064 18330.79 53.03 52207.53 88888.00 2011-03-05 10:35:54.901 064 18331.00 53.04 52207.48 88888.00 2011-03-05 10:35:55.401 064 18331.03 53.05 52207.44 88888.00 2011-03-05 10:35:55.901 064 18330.74 53.05 52207.37 88888.00 2011-03-05 10:35:56.401 064 18330.50 53.00 52207.30 88888.00 2011-03-05 10:35:56.901 064 18330.57 53.01 52207.44 88888.00 2011-03-05 10:35:57.401 064 18330.90 53.07 52207.49 88888.00 2011-03-05 10:35:57.901 064 18330.60 53.09 52207.56 88888.00 2011-03-05 10:35:58.401 064 18330.55 53.08 52207.48 88888.00 2011-03-05 10:35:58.901 064 18330.58 53.03 52207.51 88888.00 2011-03-05 10:35:59.401 064 18330.55 53.03 52207.45 88888.00 2011-03-05 10:35:59.901 064 18330.38 52.99 52207.51 88888.00 2011-03-05 10:36:00.401 064 18330.62 52.98 52207.54 88888.00 2011-03-05 10:36:00.901 064 18330.63 52.93 52207.58 88888.00 2011-03-05 10:36:01.401 064 18330.41 52.99 52207.66 88888.00 2011-03-05 10:36:01.901 064 18330.34 53.00 52207.59 88888.00 2011-03-05 10:36:02.401 064 18330.40 53.08 52207.37 88888.00 2011-03-05 10:36:02.901 064 18330.44 53.06 52207.41 88888.00 2011-03-05 10:36:03.401 064 18330.44 52.99 52207.36 88888.00 2011-03-05 10:36:03.901 064 18330.73 52.98 52207.44 88888.00 2011-03-05 10:36:04.401 064 18330.45 53.03 52207.52 88888.00 2011-03-05 10:36:04.901 064 18330.51 52.91 52207.65 88888.00 2011-03-05 10:36:05.401 064 18330.75 52.95 52207.75 88888.00 2011-03-05 10:36:05.901 064 18331.01 52.93 52207.79 88888.00 2011-03-05 10:36:06.401 064 18330.60 52.98 52207.63 88888.00 2011-03-05 10:36:06.901 064 18330.47 52.91 52207.57 88888.00 2011-03-05 10:36:07.401 064 18330.43 52.87 52207.57 88888.00 2011-03-05 10:36:07.901 064 18330.58 52.94 52207.61 88888.00 2011-03-05 10:36:08.401 064 18330.43 52.88 52207.59 88888.00 2011-03-05 10:36:08.901 064 18330.44 52.88 52207.56 88888.00 2011-03-05 10:36:09.401 064 18330.40 52.88 52207.47 88888.00 2011-03-05 10:36:09.901 064 18330.75 52.81 52207.44 88888.00 2011-03-05 10:36:10.401 064 18330.93 52.80 52207.54 88888.00 2011-03-05 10:36:10.901 064 18330.95 52.82 52207.58 88888.00 2011-03-05 10:36:11.401 064 18330.96 52.81 52207.56 88888.00 2011-03-05 10:36:11.901 064 18330.78 52.81 52207.45 88888.00 2011-03-05 10:36:12.401 064 18330.54 52.76 52207.41 88888.00 2011-03-05 10:36:12.901 064 18330.43 52.73 52207.42 88888.00 2011-03-05 10:36:13.401 064 18330.34 52.72 52207.42 88888.00 2011-03-05 10:36:13.901 064 18330.28 52.70 52207.43 88888.00 2011-03-05 10:36:14.401 064 18330.38 52.69 52207.33 88888.00 2011-03-05 10:36:14.901 064 18330.68 52.73 52207.36 88888.00 2011-03-05 10:36:15.401 064 18331.06 52.72 52207.44 88888.00 2011-03-05 10:36:15.901 064 18331.01 52.64 52207.40 88888.00 2011-03-05 10:36:16.401 064 18330.52 52.66 52207.28 88888.00 2011-03-05 10:36:16.901 064 18330.49 52.72 52207.29 88888.00 2011-03-05 10:36:17.401 064 18330.55 52.85 52207.30 88888.00 2011-03-05 10:36:17.901 064 18330.51 52.91 52207.44 88888.00 2011-03-05 10:36:18.401 064 18330.38 52.91 52207.40 88888.00 2011-03-05 10:36:18.901 064 18330.36 52.85 52207.37 88888.00 2011-03-05 10:36:19.401 064 18330.36 52.91 52207.41 88888.00 2011-03-05 10:36:19.901 064 18330.52 52.94 52207.36 88888.00 2011-03-05 10:36:20.401 064 18330.46 52.90 52207.40 88888.00 2011-03-05 10:36:20.901 064 18330.74 52.95 52207.41 88888.00 2011-03-05 10:36:21.401 064 18330.93 53.01 52207.34 88888.00 2011-03-05 10:36:21.901 064 18331.03 52.98 52207.41 88888.00 2011-03-05 10:36:22.401 064 18330.98 53.03 52207.39 88888.00 2011-03-05 10:36:22.901 064 18330.99 53.00 52207.42 88888.00 2011-03-05 10:36:23.401 064 18330.71 53.01 52207.49 88888.00 2011-03-05 10:36:23.901 064 18330.69 53.01 52207.46 88888.00 2011-03-05 10:36:24.401 064 18330.68 53.04 52207.48 88888.00 2011-03-05 10:36:24.901 064 18330.52 53.08 52207.56 88888.00 2011-03-05 10:36:25.401 064 18330.45 53.12 52207.56 88888.00 2011-03-05 10:36:25.901 064 18330.47 53.10 52207.46 88888.00 2011-03-05 10:36:26.401 064 18330.54 53.07 52207.48 88888.00 2011-03-05 10:36:26.901 064 18330.36 53.13 52207.47 88888.00 2011-03-05 10:36:27.401 064 18330.44 53.09 52207.45 88888.00 2011-03-05 10:36:27.901 064 18330.46 53.06 52207.44 88888.00 2011-03-05 10:36:28.401 064 18330.50 53.08 52207.40 88888.00 2011-03-05 10:36:28.901 064 18330.40 53.06 52207.42 88888.00 2011-03-05 10:36:29.401 064 18330.30 53.06 52207.44 88888.00 2011-03-05 10:36:29.901 064 18330.57 53.10 52207.48 88888.00 2011-03-05 10:36:30.401 064 18330.91 53.18 52207.55 88888.00 2011-03-05 10:36:30.901 064 18330.93 53.15 52207.48 88888.00 2011-03-05 10:36:31.401 064 18330.53 53.18 52207.59 88888.00 2011-03-05 10:36:31.901 064 18330.28 53.11 52207.58 88888.00 2011-03-05 10:36:32.401 064 18330.33 53.19 52207.52 88888.00 2011-03-05 10:36:32.901 064 18330.46 53.14 52207.42 88888.00 2011-03-05 10:36:33.401 064 18330.39 53.15 52207.48 88888.00 2011-03-05 10:36:33.901 064 18330.27 53.14 52207.56 88888.00 2011-03-05 10:36:34.401 064 18330.68 53.18 52207.64 88888.00 2011-03-05 10:36:34.901 064 18330.75 53.27 52207.54 88888.00 2011-03-05 10:36:35.401 064 18330.73 53.20 52207.52 88888.00 2011-03-05 10:36:35.901 064 18330.39 53.14 52207.55 88888.00 2011-03-05 10:36:36.401 064 18330.43 53.16 52207.45 88888.00 2011-03-05 10:36:36.901 064 18330.62 53.24 52207.44 88888.00 2011-03-05 10:36:37.401 064 18330.73 53.25 52207.37 88888.00 2011-03-05 10:36:37.901 064 18330.66 53.27 52207.49 88888.00 2011-03-05 10:36:38.401 064 18330.27 53.26 52207.56 88888.00 2011-03-05 10:36:38.901 064 18330.06 53.25 52207.65 88888.00 2011-03-05 10:36:39.401 064 18330.11 53.23 52207.59 88888.00 2011-03-05 10:36:39.901 064 18330.07 53.14 52207.48 88888.00 2011-03-05 10:36:40.401 064 18330.18 53.11 52207.43 88888.00 2011-03-05 10:36:40.901 064 18330.13 53.18 52207.44 88888.00 2011-03-05 10:36:41.401 064 18330.01 53.22 52207.34 88888.00 2011-03-05 10:36:41.901 064 18329.93 53.20 52207.37 88888.00 2011-03-05 10:36:42.401 064 18329.91 53.24 52207.58 88888.00 2011-03-05 10:36:42.901 064 18330.17 53.27 52207.57 88888.00 2011-03-05 10:36:43.401 064 18330.24 53.25 52207.56 88888.00 2011-03-05 10:36:43.901 064 18330.00 53.22 52207.54 88888.00 2011-03-05 10:36:44.401 064 18330.11 53.28 52207.43 88888.00 2011-03-05 10:36:44.901 064 18330.44 53.24 52207.39 88888.00 2011-03-05 10:36:45.401 064 18330.31 53.15 52207.16 88888.00 2011-03-05 10:36:45.901 064 18330.09 53.12 52207.12 88888.00 2011-03-05 10:36:46.401 064 18329.99 53.16 52207.21 88888.00 2011-03-05 10:36:46.901 064 18330.27 53.21 52207.23 88888.00 2011-03-05 10:36:47.401 064 18330.32 53.23 52207.22 88888.00 2011-03-05 10:36:47.901 064 18330.07 53.25 52207.16 88888.00 2011-03-05 10:36:48.401 064 18330.21 53.25 52207.18 88888.00 2011-03-05 10:36:48.901 064 18330.36 53.29 52207.11 88888.00 2011-03-05 10:36:49.401 064 18330.12 53.28 52207.06 88888.00 2011-03-05 10:36:49.901 064 18330.03 53.26 52207.07 88888.00 2011-03-05 10:36:50.401 064 18330.03 53.26 52206.99 88888.00 2011-03-05 10:36:50.901 064 18330.13 53.28 52206.90 88888.00 2011-03-05 10:36:51.401 064 18330.20 53.35 52206.91 88888.00 2011-03-05 10:36:51.901 064 18330.07 53.40 52206.89 88888.00 2011-03-05 10:36:52.401 064 18330.01 53.35 52206.94 88888.00 2011-03-05 10:36:52.901 064 18330.01 53.33 52206.90 88888.00 2011-03-05 10:36:53.401 064 18329.97 53.31 52206.95 88888.00 2011-03-05 10:36:53.901 064 18330.38 53.27 52207.02 88888.00 2011-03-05 10:36:54.401 064 18330.19 53.28 52207.08 88888.00 2011-03-05 10:36:54.901 064 18330.14 53.29 52206.99 88888.00 2011-03-05 10:36:55.401 064 18330.31 53.26 52206.96 88888.00 2011-03-05 10:36:55.901 064 18330.23 53.30 52206.96 88888.00 2011-03-05 10:36:56.401 064 18330.14 53.32 52207.05 88888.00 2011-03-05 10:36:56.901 064 18330.10 53.31 52207.19 88888.00 2011-03-05 10:36:57.401 064 18330.29 53.31 52207.42 88888.00 2011-03-05 10:36:57.901 064 18330.22 53.32 52207.51 88888.00 2011-03-05 10:36:58.401 064 18330.15 53.30 52207.32 88888.00 2011-03-05 10:36:58.901 064 18330.22 53.30 52207.32 88888.00 2011-03-05 10:36:59.401 064 18330.35 53.35 52207.26 88888.00 2011-03-05 10:36:59.901 064 18330.33 53.37 52207.18 88888.00 2011-03-05 10:37:00.401 064 18330.13 53.39 52207.21 88888.00 2011-03-05 10:37:00.901 064 18330.10 53.42 52207.22 88888.00 2011-03-05 10:37:01.401 064 18330.10 53.41 52207.30 88888.00 2011-03-05 10:37:01.901 064 18330.13 53.38 52207.14 88888.00 2011-03-05 10:37:02.401 064 18330.49 53.37 52207.12 88888.00 2011-03-05 10:37:02.901 064 18330.42 53.36 52207.29 88888.00 2011-03-05 10:37:03.401 064 18330.27 53.41 52207.36 88888.00 2011-03-05 10:37:03.901 064 18330.41 53.44 52207.34 88888.00 2011-03-05 10:37:04.401 064 18330.66 53.43 52207.34 88888.00 2011-03-05 10:37:04.901 064 18330.60 53.40 52207.30 88888.00 2011-03-05 10:37:05.401 064 18330.30 53.35 52207.23 88888.00 2011-03-05 10:37:05.901 064 18330.21 53.30 52207.11 88888.00 2011-03-05 10:37:06.401 064 18330.60 53.33 52207.19 88888.00 2011-03-05 10:37:06.901 064 18330.73 53.37 52207.24 88888.00 2011-03-05 10:37:07.401 064 18330.67 53.37 52207.14 88888.00 2011-03-05 10:37:07.901 064 18330.66 53.42 52207.20 88888.00 2011-03-05 10:37:08.401 064 18330.60 53.52 52207.30 88888.00 2011-03-05 10:37:08.901 064 18330.34 53.54 52207.26 88888.00 2011-03-05 10:37:09.401 064 18330.52 53.61 52207.29 88888.00 2011-03-05 10:37:09.901 064 18330.34 53.65 52207.23 88888.00 2011-03-05 10:37:10.401 064 18330.15 53.66 52207.19 88888.00 2011-03-05 10:37:10.901 064 18330.13 53.63 52207.08 88888.00 2011-03-05 10:37:11.401 064 18330.15 53.66 52207.08 88888.00 2011-03-05 10:37:11.901 064 18330.20 53.63 52207.20 88888.00 2011-03-05 10:37:12.401 064 18330.18 53.66 52207.22 88888.00 2011-03-05 10:37:12.901 064 18330.46 53.70 52207.11 88888.00 2011-03-05 10:37:13.401 064 18330.28 53.72 52207.19 88888.00 2011-03-05 10:37:13.901 064 18330.14 53.72 52207.17 88888.00 2011-03-05 10:37:14.401 064 18330.00 53.71 52207.10 88888.00 2011-03-05 10:37:14.901 064 18330.21 53.64 52207.08 88888.00 2011-03-05 10:37:15.401 064 18330.63 53.62 52207.12 88888.00 2011-03-05 10:37:15.901 064 18330.69 53.62 52207.19 88888.00 2011-03-05 10:37:16.401 064 18330.51 53.62 52207.26 88888.00 2011-03-05 10:37:16.901 064 18330.13 53.61 52207.17 88888.00 2011-03-05 10:37:17.401 064 18330.24 53.54 52207.11 88888.00 2011-03-05 10:37:17.901 064 18330.58 53.55 52207.20 88888.00 2011-03-05 10:37:18.401 064 18330.58 53.56 52207.13 88888.00 2011-03-05 10:37:18.901 064 18330.34 53.52 52207.22 88888.00 2011-03-05 10:37:19.401 064 18330.06 53.51 52207.22 88888.00 2011-03-05 10:37:19.901 064 18330.04 53.45 52207.21 88888.00 2011-03-05 10:37:20.401 064 18330.19 53.47 52207.06 88888.00 2011-03-05 10:37:20.901 064 18330.10 53.48 52207.03 88888.00 2011-03-05 10:37:21.401 064 18330.10 53.48 52207.11 88888.00 2011-03-05 10:37:21.901 064 18330.23 53.41 52207.02 88888.00 2011-03-05 10:37:22.401 064 18330.33 53.40 52207.06 88888.00 2011-03-05 10:37:22.901 064 18330.13 53.36 52207.23 88888.00 2011-03-05 10:37:23.401 064 18329.92 53.43 52207.28 88888.00 2011-03-05 10:37:23.901 064 18330.04 53.42 52207.25 88888.00 2011-03-05 10:37:24.401 064 18329.98 53.46 52207.24 88888.00 2011-03-05 10:37:24.901 064 18329.79 53.44 52207.24 88888.00 2011-03-05 10:37:25.401 064 18329.76 53.46 52207.34 88888.00 2011-03-05 10:37:25.901 064 18329.84 53.48 52207.28 88888.00 2011-03-05 10:37:26.401 064 18329.84 53.47 52207.28 88888.00 2011-03-05 10:37:26.901 064 18329.91 53.44 52207.25 88888.00 2011-03-05 10:37:27.401 064 18329.99 53.45 52207.21 88888.00 2011-03-05 10:37:27.901 064 18330.15 53.45 52207.23 88888.00 2011-03-05 10:37:28.401 064 18329.95 53.43 52207.26 88888.00 2011-03-05 10:37:28.901 064 18329.98 53.45 52207.21 88888.00 2011-03-05 10:37:29.401 064 18329.96 53.48 52207.21 88888.00 2011-03-05 10:37:29.901 064 18329.87 53.41 52207.21 88888.00 2011-03-05 10:37:30.401 064 18329.99 53.39 52207.18 88888.00 2011-03-05 10:37:30.901 064 18330.01 53.53 52207.20 88888.00 2011-03-05 10:37:31.401 064 18330.06 53.71 52207.14 88888.00 2011-03-05 10:37:31.901 064 18330.11 53.70 52207.07 88888.00 2011-03-05 10:37:32.401 064 18330.12 53.66 52207.11 88888.00 2011-03-05 10:37:32.901 064 18330.55 53.58 52207.14 88888.00 2011-03-05 10:37:33.401 064 18330.61 53.57 52207.11 88888.00 2011-03-05 10:37:33.901 064 18330.24 53.56 52207.14 88888.00 2011-03-05 10:37:34.401 064 18330.19 53.53 52207.16 88888.00 2011-03-05 10:37:34.901 064 18330.47 53.54 52207.16 88888.00 2011-03-05 10:37:35.401 064 18330.27 53.53 52207.14 88888.00 2011-03-05 10:37:35.901 064 18330.04 53.61 52207.24 88888.00 2011-03-05 10:37:36.401 064 18330.04 53.57 52207.28 88888.00 2011-03-05 10:37:36.901 064 18330.32 53.47 52207.18 88888.00 2011-03-05 10:37:37.401 064 18330.19 53.56 52207.09 88888.00 2011-03-05 10:37:37.901 064 18329.95 53.51 52206.95 88888.00 2011-03-05 10:37:38.401 064 18329.97 53.41 52206.98 88888.00 2011-03-05 10:37:38.901 064 18330.00 53.46 52206.94 88888.00 2011-03-05 10:37:39.401 064 18330.01 53.47 52206.88 88888.00 2011-03-05 10:37:39.901 064 18329.92 53.45 52206.93 88888.00 2011-03-05 10:37:40.401 064 18329.99 53.40 52206.88 88888.00 2011-03-05 10:37:40.901 064 18330.06 53.45 52206.82 88888.00 2011-03-05 10:37:41.401 064 18330.10 53.51 52206.90 88888.00 2011-03-05 10:37:41.901 064 18330.20 53.46 52206.88 88888.00 2011-03-05 10:37:42.401 064 18330.25 53.44 52206.86 88888.00 2011-03-05 10:37:42.901 064 18330.33 53.44 52206.96 88888.00 2011-03-05 10:37:43.401 064 18330.39 53.45 52207.14 88888.00 2011-03-05 10:37:43.901 064 18330.55 53.49 52207.06 88888.00 2011-03-05 10:37:44.401 064 18330.24 53.52 52207.02 88888.00 2011-03-05 10:37:44.901 064 18330.22 53.52 52206.96 88888.00 2011-03-05 10:37:45.401 064 18330.06 53.48 52206.98 88888.00 2011-03-05 10:37:45.901 064 18330.19 53.40 52206.95 88888.00 2011-03-05 10:37:46.401 064 18330.06 53.40 52206.98 88888.00 2011-03-05 10:37:46.901 064 18330.00 53.46 52207.06 88888.00 2011-03-05 10:37:47.401 064 18329.91 53.51 52207.07 88888.00 2011-03-05 10:37:47.901 064 18329.87 53.51 52206.99 88888.00 2011-03-05 10:37:48.401 064 18329.91 53.51 52206.94 88888.00 2011-03-05 10:37:48.901 064 18330.04 53.51 52206.93 88888.00 2011-03-05 10:37:49.401 064 18330.11 53.55 52206.98 88888.00 2011-03-05 10:37:49.901 064 18330.01 53.61 52206.98 88888.00 2011-03-05 10:37:50.401 064 18330.04 53.58 52207.09 88888.00 2011-03-05 10:37:50.901 064 18330.09 53.49 52207.06 88888.00 2011-03-05 10:37:51.401 064 18330.06 53.52 52206.96 88888.00 2011-03-05 10:37:51.901 064 18329.97 53.52 52206.90 88888.00 2011-03-05 10:37:52.401 064 18329.89 53.43 52206.88 88888.00 2011-03-05 10:37:52.901 064 18329.84 53.43 52206.82 88888.00 2011-03-05 10:37:53.401 064 18329.96 53.56 52206.85 88888.00 2011-03-05 10:37:53.901 064 18330.29 53.57 52206.81 88888.00 2011-03-05 10:37:54.401 064 18330.15 53.56 52206.78 88888.00 2011-03-05 10:37:54.901 064 18330.31 53.59 52206.86 88888.00 2011-03-05 10:37:55.401 064 18329.99 53.60 52206.85 88888.00 2011-03-05 10:37:55.901 064 18329.89 53.61 52206.84 88888.00 2011-03-05 10:37:56.401 064 18329.97 53.59 52206.82 88888.00 2011-03-05 10:37:56.901 064 18330.32 53.56 52206.86 88888.00 2011-03-05 10:37:57.401 064 18330.24 53.61 52206.89 88888.00 2011-03-05 10:37:57.901 064 18329.99 53.63 52206.93 88888.00 2011-03-05 10:37:58.398 064 18330.20 53.63 52206.95 88888.00 2011-03-05 10:37:58.908 064 18330.41 53.57 52207.05 88888.00 2011-03-05 10:37:59.408 064 18330.46 53.53 52207.02 88888.00 2011-03-05 10:37:59.908 064 18330.03 53.52 52207.00 88888.00 2011-03-05 10:38:00.408 064 18330.12 53.57 52206.96 88888.00 2011-03-05 10:38:00.908 064 18330.11 53.52 52206.93 88888.00 2011-03-05 10:38:01.408 064 18330.11 53.46 52206.95 88888.00 2011-03-05 10:38:01.908 064 18329.98 53.51 52206.93 88888.00 2011-03-05 10:38:02.408 064 18329.91 53.58 52206.84 88888.00 2011-03-05 10:38:02.908 064 18329.89 53.52 52206.73 88888.00 2011-03-05 10:38:03.408 064 18330.02 53.57 52206.83 88888.00 2011-03-05 10:38:03.908 064 18330.41 53.64 52206.87 88888.00 2011-03-05 10:38:04.408 064 18330.40 53.57 52206.88 88888.00 2011-03-05 10:38:04.908 064 18330.04 53.62 52206.86 88888.00 2011-03-05 10:38:05.408 064 18330.20 53.59 52206.91 88888.00 2011-03-05 10:38:05.908 064 18330.27 53.59 52207.01 88888.00 2011-03-05 10:38:06.408 064 18330.24 53.56 52207.01 88888.00 2011-03-05 10:38:06.908 064 18330.18 53.53 52206.89 88888.00 2011-03-05 10:38:07.408 064 18330.27 53.67 52206.95 88888.00 2011-03-05 10:38:07.908 064 18330.41 53.70 52206.99 88888.00 2011-03-05 10:38:08.408 064 18330.80 53.76 52206.89 88888.00 2011-03-05 10:38:08.908 064 18330.83 53.71 52206.90 88888.00 2011-03-05 10:38:09.408 064 18330.82 53.71 52207.00 88888.00 2011-03-05 10:38:09.908 064 18330.53 53.70 52207.03 88888.00 2011-03-05 10:38:10.408 064 18330.22 53.68 52206.96 88888.00 2011-03-05 10:38:10.908 064 18330.35 53.65 52206.94 88888.00 2011-03-05 10:38:11.408 064 18330.75 53.64 52206.98 88888.00 2011-03-05 10:38:11.908 064 18330.69 53.65 52206.97 88888.00 2011-03-05 10:38:12.408 064 18330.40 53.71 52206.98 88888.00 2011-03-05 10:38:12.908 064 18330.28 53.80 52207.03 88888.00 2011-03-05 10:38:13.408 064 18330.34 53.78 52207.08 88888.00 2011-03-05 10:38:13.908 064 18330.42 53.75 52207.06 88888.00 2011-03-05 10:38:14.408 064 18330.50 53.81 52207.03 88888.00 2011-03-05 10:38:14.908 064 18330.41 53.84 52206.98 88888.00 2011-03-05 10:38:15.408 064 18330.36 53.75 52206.96 88888.00 2011-03-05 10:38:15.908 064 18330.34 53.73 52206.91 88888.00 2011-03-05 10:38:16.408 064 18330.33 53.70 52206.95 88888.00 2011-03-05 10:38:16.908 064 18330.32 53.73 52206.97 88888.00 2011-03-05 10:38:17.408 064 18330.42 53.71 52207.00 88888.00 2011-03-05 10:38:17.908 064 18330.33 53.69 52206.96 88888.00 2011-03-05 10:38:18.408 064 18330.42 53.72 52207.09 88888.00 2011-03-05 10:38:18.908 064 18330.69 53.68 52207.11 88888.00 2011-03-05 10:38:19.408 064 18330.89 53.71 52206.91 88888.00 2011-03-05 10:38:19.908 064 18330.97 53.79 52206.94 88888.00 2011-03-05 10:38:20.408 064 18330.86 53.74 52206.99 88888.00 2011-03-05 10:38:20.908 064 18330.80 53.73 52207.05 88888.00 2011-03-05 10:38:21.408 064 18330.45 53.73 52207.05 88888.00 2011-03-05 10:38:21.908 064 18330.29 53.67 52206.96 88888.00 2011-03-05 10:38:22.408 064 18330.22 53.60 52206.96 88888.00 2011-03-05 10:38:22.908 064 18330.33 53.57 52207.00 88888.00 2011-03-05 10:38:23.408 064 18330.69 53.63 52206.89 88888.00 2011-03-05 10:38:23.908 064 18330.62 53.63 52206.78 88888.00 2011-03-05 10:38:24.408 064 18330.49 53.59 52206.86 88888.00 2011-03-05 10:38:24.908 064 18330.44 53.60 52206.82 88888.00 2011-03-05 10:38:25.408 064 18330.73 53.58 52206.86 88888.00 2011-03-05 10:38:25.908 064 18330.67 53.57 52206.93 88888.00 2011-03-05 10:38:26.408 064 18330.50 53.60 52206.94 88888.00 2011-03-05 10:38:26.908 064 18330.50 53.62 52206.91 88888.00 2011-03-05 10:38:27.408 064 18330.49 53.63 52206.87 88888.00 2011-03-05 10:38:27.908 064 18330.42 53.59 52206.79 88888.00 2011-03-05 10:38:28.408 064 18330.65 53.55 52206.81 88888.00 2011-03-05 10:38:28.908 064 18330.96 53.58 52206.84 88888.00 2011-03-05 10:38:29.408 064 18330.87 53.56 52206.88 88888.00 2011-03-05 10:38:29.908 064 18330.53 53.49 52206.71 88888.00 2011-03-05 10:38:30.408 064 18330.50 53.52 52206.83 88888.00 2011-03-05 10:38:30.908 064 18330.87 53.56 52206.97 88888.00 2011-03-05 10:38:31.408 064 18330.78 53.56 52206.96 88888.00 2011-03-05 10:38:31.908 064 18330.71 53.57 52206.90 88888.00 2011-03-05 10:38:32.408 064 18330.29 53.52 52206.96 88888.00 2011-03-05 10:38:32.908 064 18330.17 53.47 52206.83 88888.00 2011-03-05 10:38:33.408 064 18330.20 53.47 52206.93 88888.00 2011-03-05 10:38:33.908 064 18330.28 53.49 52207.03 88888.00 2011-03-05 10:38:34.408 064 18330.31 53.42 52206.96 88888.00 2011-03-05 10:38:34.908 064 18330.67 53.41 52206.88 88888.00 2011-03-05 10:38:35.408 064 18330.66 53.46 52206.85 88888.00 2011-03-05 10:38:35.908 064 18330.21 53.46 52206.90 88888.00 2011-03-05 10:38:36.408 064 18330.18 53.38 52206.87 88888.00 2011-03-05 10:38:36.908 064 18330.28 53.34 52206.96 88888.00 2011-03-05 10:38:37.408 064 18330.56 53.40 52207.09 88888.00 2011-03-05 10:38:37.908 064 18330.63 53.38 52207.06 88888.00 2011-03-05 10:38:38.408 064 18330.67 53.38 52206.98 88888.00 2011-03-05 10:38:38.908 064 18330.47 53.38 52206.95 88888.00 2011-03-05 10:38:39.408 064 18330.23 53.36 52206.99 88888.00 2011-03-05 10:38:39.908 064 18330.15 53.34 52207.02 88888.00 2011-03-05 10:38:40.408 064 18330.14 53.25 52206.88 88888.00 2011-03-05 10:38:40.908 064 18330.18 53.26 52206.91 88888.00 2011-03-05 10:38:41.408 064 18330.18 53.19 52206.93 88888.00 2011-03-05 10:38:41.908 064 18330.21 53.25 52206.84 88888.00 2011-03-05 10:38:42.408 064 18330.25 53.25 52206.83 88888.00 2011-03-05 10:38:42.908 064 18330.33 53.26 52206.85 88888.00 2011-03-05 10:38:43.408 064 18330.67 53.26 52206.81 88888.00 2011-03-05 10:38:43.908 064 18330.46 53.29 52206.75 88888.00 2011-03-05 10:38:44.408 064 18330.43 53.34 52206.73 88888.00 2011-03-05 10:38:44.908 064 18330.50 53.31 52206.70 88888.00 2011-03-05 10:38:45.408 064 18330.43 53.27 52206.73 88888.00 2011-03-05 10:38:45.908 064 18330.60 53.27 52206.74 88888.00 2011-03-05 10:38:46.408 064 18331.00 53.26 52206.77 88888.00 2011-03-05 10:38:46.908 064 18331.03 53.20 52206.79 88888.00 2011-03-05 10:38:47.408 064 18330.71 53.14 52206.77 88888.00 2011-03-05 10:38:47.908 064 18330.67 53.13 52206.68 88888.00 2011-03-05 10:38:48.408 064 18330.64 53.10 52206.63 88888.00 2011-03-05 10:38:48.908 064 18330.56 53.13 52206.74 88888.00 2011-03-05 10:38:49.408 064 18330.52 53.15 52206.79 88888.00 2011-03-05 10:38:49.908 064 18330.54 53.20 52206.76 88888.00 2011-03-05 10:38:50.408 064 18330.77 53.14 52206.73 88888.00 2011-03-05 10:38:50.908 064 18330.60 53.07 52206.58 88888.00 2011-03-05 10:38:51.408 064 18330.53 52.97 52206.42 88888.00 2011-03-05 10:38:51.908 064 18330.54 52.97 52206.50 88888.00 2011-03-05 10:38:52.408 064 18330.51 53.07 52206.59 88888.00 2011-03-05 10:38:52.908 064 18330.58 53.13 52206.58 88888.00 2011-03-05 10:38:53.408 064 18330.57 53.13 52206.73 88888.00 2011-03-05 10:38:53.908 064 18330.57 53.11 52206.79 88888.00 2011-03-05 10:38:54.408 064 18330.76 53.11 52206.77 88888.00 2011-03-05 10:38:54.908 064 18330.96 53.15 52206.78 88888.00 2011-03-05 10:38:55.408 064 18330.68 53.20 52206.70 88888.00 2011-03-05 10:38:55.908 064 18330.66 53.15 52206.70 88888.00 2011-03-05 10:38:56.408 064 18331.01 53.15 52206.74 88888.00 2011-03-05 10:38:56.908 064 18330.84 53.15 52206.64 88888.00 2011-03-05 10:38:57.408 064 18330.64 53.13 52206.66 88888.00 2011-03-05 10:38:57.908 064 18330.66 53.15 52206.72 88888.00 2011-03-05 10:38:58.408 064 18330.79 53.24 52206.74 88888.00 2011-03-05 10:38:58.908 064 18331.12 53.27 52206.74 88888.00 2011-03-05 10:38:59.408 064 18330.82 53.26 52206.72 88888.00 2011-03-05 10:38:59.908 064 18330.62 53.29 52206.83 88888.00 2011-03-05 10:39:00.408 064 18330.61 53.30 52206.90 88888.00 2011-03-05 10:39:00.908 064 18330.51 53.31 52206.98 88888.00 2011-03-05 10:39:01.408 064 18330.51 53.24 52206.93 88888.00 2011-03-05 10:39:01.908 064 18330.47 53.24 52206.85 88888.00 2011-03-05 10:39:02.408 064 18330.53 53.30 52206.82 88888.00 2011-03-05 10:39:02.908 064 18330.51 53.27 52206.86 88888.00 2011-03-05 10:39:03.408 064 18330.40 53.28 52206.90 88888.00 2011-03-05 10:39:03.908 064 18330.44 53.27 52207.00 88888.00 2011-03-05 10:39:04.408 064 18330.40 53.28 52207.00 88888.00 2011-03-05 10:39:04.908 064 18330.38 53.26 52206.95 88888.00 2011-03-05 10:39:05.408 064 18330.40 53.32 52206.98 88888.00 2011-03-05 10:39:05.908 064 18330.41 53.38 52207.10 88888.00 2011-03-05 10:39:06.408 064 18330.39 53.32 52207.03 88888.00 2011-03-05 10:39:06.908 064 18330.43 53.34 52206.95 88888.00 2011-03-05 10:39:07.408 064 18330.46 53.40 52207.00 88888.00 2011-03-05 10:39:07.908 064 18330.34 53.43 52207.05 88888.00 2011-03-05 10:39:08.408 064 18330.56 53.41 52207.01 88888.00 2011-03-05 10:39:08.908 064 18330.40 53.41 52206.98 88888.00 2011-03-05 10:39:09.408 064 18330.02 53.40 52207.13 88888.00 2011-03-05 10:39:09.908 064 18329.93 53.47 52207.03 88888.00 2011-03-05 10:39:10.408 064 18329.89 53.51 52206.95 88888.00 2011-03-05 10:39:10.908 064 18329.92 53.53 52206.95 88888.00 2011-03-05 10:39:11.408 064 18329.90 53.59 52206.96 88888.00 2011-03-05 10:39:11.908 064 18329.97 53.59 52206.95 88888.00 2011-03-05 10:39:12.408 064 18330.08 53.60 52206.93 88888.00 2011-03-05 10:39:12.908 064 18330.19 53.64 52206.93 88888.00 2011-03-05 10:39:13.408 064 18330.11 53.69 52206.89 88888.00 2011-03-05 10:39:13.908 064 18330.29 53.71 52206.88 88888.00 2011-03-05 10:39:14.408 064 18330.54 53.75 52206.93 88888.00 2011-03-05 10:39:14.908 064 18330.58 53.73 52206.86 88888.00 2011-03-05 10:39:15.408 064 18330.25 53.65 52206.81 88888.00 2011-03-05 10:39:15.908 064 18330.22 53.68 52206.78 88888.00 2011-03-05 10:39:16.408 064 18330.12 53.71 52206.93 88888.00 2011-03-05 10:39:16.908 064 18330.09 53.75 52207.05 88888.00 2011-03-05 10:39:17.408 064 18329.99 53.73 52206.89 88888.00 2011-03-05 10:39:17.908 064 18329.93 53.78 52206.98 88888.00 2011-03-05 10:39:18.408 064 18330.10 53.84 52207.08 88888.00 2011-03-05 10:39:18.908 064 18330.06 53.85 52207.03 88888.00 2011-03-05 10:39:19.408 064 18330.14 53.90 52207.00 88888.00 2011-03-05 10:39:19.908 064 18330.07 53.95 52206.99 88888.00 2011-03-05 10:39:20.408 064 18330.04 53.98 52207.10 88888.00 2011-03-05 10:39:20.908 064 18329.98 53.88 52207.10 88888.00 2011-03-05 10:39:21.408 064 18330.29 53.92 52207.10 88888.00 2011-03-05 10:39:21.908 064 18330.62 53.98 52207.08 88888.00 2011-03-05 10:39:22.408 064 18330.27 53.94 52207.00 88888.00 2011-03-05 10:39:22.908 064 18330.08 53.94 52206.95 88888.00 2011-03-05 10:39:23.408 064 18329.99 53.97 52206.96 88888.00 2011-03-05 10:39:23.908 064 18329.95 54.02 52206.85 88888.00 2011-03-05 10:39:24.408 064 18329.90 54.06 52206.79 88888.00 2011-03-05 10:39:24.908 064 18329.91 54.00 52206.83 88888.00 2011-03-05 10:39:25.408 064 18329.97 53.97 52206.77 88888.00 2011-03-05 10:39:25.908 064 18329.97 54.02 52206.79 88888.00 2011-03-05 10:39:26.408 064 18330.18 54.08 52206.86 88888.00 2011-03-05 10:39:26.908 064 18330.25 54.08 52206.84 88888.00 2011-03-05 10:39:27.408 064 18330.40 54.08 52206.84 88888.00 2011-03-05 10:39:27.908 064 18330.44 54.12 52206.84 88888.00 2011-03-05 10:39:28.408 064 18330.19 54.06 52206.81 88888.00 2011-03-05 10:39:28.908 064 18330.42 54.00 52206.86 88888.00 2011-03-05 10:39:29.408 064 18330.39 53.99 52206.84 88888.00 2011-03-05 10:39:29.908 064 18330.44 54.02 52206.85 88888.00 2011-03-05 10:39:30.408 064 18330.67 54.06 52206.85 88888.00 2011-03-05 10:39:30.908 064 18330.42 54.07 52206.78 88888.00 2011-03-05 10:39:31.408 064 18330.25 54.05 52206.74 88888.00 2011-03-05 10:39:31.908 064 18330.56 54.02 52206.70 88888.00 2011-03-05 10:39:32.408 064 18330.44 53.99 52206.63 88888.00 2011-03-05 10:39:32.908 064 18330.34 54.05 52206.67 88888.00 2011-03-05 10:39:33.408 064 18330.36 54.00 52206.66 88888.00 2011-03-05 10:39:33.908 064 18330.24 53.93 52206.73 88888.00 2011-03-05 10:39:34.408 064 18330.19 53.96 52206.61 88888.00 2011-03-05 10:39:34.908 064 18330.29 53.97 52206.66 88888.00 2011-03-05 10:39:35.408 064 18330.24 53.93 52206.67 88888.00 2011-03-05 10:39:35.908 064 18330.36 53.92 52206.60 88888.00 2011-03-05 10:39:36.408 064 18330.57 53.89 52206.61 88888.00 2011-03-05 10:39:36.908 064 18330.43 53.85 52206.61 88888.00 2011-03-05 10:39:37.408 064 18330.54 53.93 52206.67 88888.00 2011-03-05 10:39:37.908 064 18330.50 53.87 52206.63 88888.00 2011-03-05 10:39:38.408 064 18330.30 53.90 52206.53 88888.00 2011-03-05 10:39:38.908 064 18330.64 53.94 52206.60 88888.00 2011-03-05 10:39:39.408 064 18330.33 53.89 52206.62 88888.00 2011-03-05 10:39:39.908 064 18330.10 53.86 52206.65 88888.00 2011-03-05 10:39:40.408 064 18330.24 53.84 52206.61 88888.00 2011-03-05 10:39:40.908 064 18330.38 53.82 52206.61 88888.00 2011-03-05 10:39:41.408 064 18330.34 53.84 52206.53 88888.00 2011-03-05 10:39:41.908 064 18330.30 53.82 52206.50 88888.00 2011-03-05 10:39:42.408 064 18330.09 53.87 52206.44 88888.00 2011-03-05 10:39:42.908 064 18330.19 53.92 52206.42 88888.00 2011-03-05 10:39:43.408 064 18330.33 53.96 52206.54 88888.00 2011-03-05 10:39:43.908 064 18330.52 53.92 52206.49 88888.00 2011-03-05 10:39:44.408 064 18330.88 53.89 52206.49 88888.00 2011-03-05 10:39:44.908 064 18330.77 53.84 52206.49 88888.00 2011-03-05 10:39:45.408 064 18330.50 53.82 52206.43 88888.00 2011-03-05 10:39:45.908 064 18330.34 53.89 52206.52 88888.00 2011-03-05 10:39:46.408 064 18330.61 53.82 52206.51 88888.00 2011-03-05 10:39:46.908 064 18330.53 53.81 52206.43 88888.00 2011-03-05 10:39:47.408 064 18330.30 53.81 52206.32 88888.00 2011-03-05 10:39:47.908 064 18330.23 53.84 52206.39 88888.00 2011-03-05 10:39:48.408 064 18330.19 53.86 52206.37 88888.00 2011-03-05 10:39:48.908 064 18330.35 53.91 52206.42 88888.00 2011-03-05 10:39:49.408 064 18330.36 53.86 52206.54 88888.00 2011-03-05 10:39:49.908 064 18330.51 53.81 52206.53 88888.00 2011-03-05 10:39:50.408 064 18330.68 53.81 52206.54 88888.00 2011-03-05 10:39:50.908 064 18330.68 53.82 52206.49 88888.00 2011-03-05 10:39:51.408 064 18330.60 53.85 52206.49 88888.00 2011-03-05 10:39:51.908 064 18330.24 53.84 52206.58 88888.00 2011-03-05 10:39:52.408 064 18330.19 53.74 52206.54 88888.00 2011-03-05 10:39:52.908 064 18330.31 53.67 52206.55 88888.00 2011-03-05 10:39:53.408 064 18330.60 53.68 52206.53 88888.00 2011-03-05 10:39:53.908 064 18330.34 53.69 52206.54 88888.00 2011-03-05 10:39:54.408 064 18330.40 53.62 52206.62 88888.00 2011-03-05 10:39:54.908 064 18330.41 53.66 52206.66 88888.00 2011-03-05 10:39:55.408 064 18330.23 53.70 52206.77 88888.00 2011-03-05 10:39:55.908 064 18330.07 53.66 52206.73 88888.00 2011-03-05 10:39:56.408 064 18330.33 53.58 52206.60 88888.00 2011-03-05 10:39:56.908 064 18330.03 53.54 52206.54 88888.00 2011-03-05 10:39:57.408 064 18330.22 53.48 52206.60 88888.00 2011-03-05 10:39:57.908 064 18330.30 53.46 52206.62 88888.00 2011-03-05 10:39:58.408 064 18329.91 53.43 52206.68 88888.00 2011-03-05 10:39:58.908 064 18329.71 53.47 52206.70 88888.00 2011-03-05 10:39:59.408 064 18329.85 53.51 52206.64 88888.00 2011-03-05 10:39:59.908 064 18330.09 53.45 52206.54 88888.00 2011-03-05 10:40:00.408 064 18330.03 53.37 52206.62 88888.00 2011-03-05 10:40:00.908 064 18329.89 53.33 52206.65 88888.00 2011-03-05 10:40:01.408 064 18329.65 53.33 52206.60 88888.00 2011-03-05 10:40:01.908 064 18329.73 53.40 52206.61 88888.00 2011-03-05 10:40:02.408 064 18329.85 53.46 52206.60 88888.00 2011-03-05 10:40:02.908 064 18329.67 53.49 52206.50 88888.00 2011-03-05 10:40:03.408 064 18329.78 53.51 52206.61 88888.00 2011-03-05 10:40:03.908 064 18330.03 53.43 52206.63 88888.00 2011-03-05 10:40:04.408 064 18330.11 53.35 52206.55 88888.00 2011-03-05 10:40:04.908 064 18329.85 53.32 52206.55 88888.00 2011-03-05 10:40:05.408 064 18329.51 53.29 52206.55 88888.00 2011-03-05 10:40:05.908 064 18329.34 53.28 52206.48 88888.00 2011-03-05 10:40:06.408 064 18329.54 53.31 52206.44 88888.00 2011-03-05 10:40:06.908 064 18329.62 53.35 52206.56 88888.00 2011-03-05 10:40:07.408 064 18329.36 53.33 52206.62 88888.00 2011-03-05 10:40:07.908 064 18329.46 53.38 52206.63 88888.00 2011-03-05 10:40:08.408 064 18329.51 53.38 52206.54 88888.00 2011-03-05 10:40:08.908 064 18329.41 53.40 52206.47 88888.00 2011-03-05 10:40:09.408 064 18329.64 53.38 52206.52 88888.00 2011-03-05 10:40:09.908 064 18329.37 53.35 52206.64 88888.00 2011-03-05 10:40:10.408 064 18329.57 53.31 52206.62 88888.00 2011-03-05 10:40:10.908 064 18329.66 53.23 52206.51 88888.00 2011-03-05 10:40:11.408 064 18329.20 53.20 52206.51 88888.00 2011-03-05 10:40:11.908 064 18329.10 53.22 52206.53 88888.00 2011-03-05 10:40:12.408 064 18329.05 53.12 52206.47 88888.00 2011-03-05 10:40:12.908 064 18329.10 53.15 52206.51 88888.00 2011-03-05 10:40:13.408 064 18329.08 53.19 52206.43 88888.00 2011-03-05 10:40:13.908 064 18328.93 53.24 52206.42 88888.00 2011-03-05 10:40:14.408 064 18328.76 53.16 52206.44 88888.00 2011-03-05 10:40:14.908 064 18328.81 53.09 52206.50 88888.00 2011-03-05 10:40:15.408 064 18328.95 53.12 52206.48 88888.00 2011-03-05 10:40:15.908 064 18329.38 53.16 52206.50 88888.00 2011-03-05 10:40:16.408 064 18329.24 53.09 52206.66 88888.00 2011-03-05 10:40:16.908 064 18329.28 53.11 52206.68 88888.00 2011-03-05 10:40:17.408 064 18328.97 53.18 52206.74 88888.00 2011-03-05 10:40:17.908 064 18328.92 53.21 52206.76 88888.00 2011-03-05 10:40:18.408 064 18329.24 53.22 52206.60 88888.00 2011-03-05 10:40:18.908 064 18329.27 53.13 52206.40 88888.00 2011-03-05 10:40:19.408 064 18329.01 53.13 52206.37 88888.00 2011-03-05 10:40:19.908 064 18328.88 53.13 52206.41 88888.00 2011-03-05 10:40:20.408 064 18328.76 53.13 52206.38 88888.00 2011-03-05 10:40:20.908 064 18328.60 53.04 52206.50 88888.00 2011-03-05 10:40:21.408 064 18328.59 52.99 52206.51 88888.00 2011-03-05 10:40:21.908 064 18328.62 53.02 52206.59 88888.00 2011-03-05 10:40:22.408 064 18328.63 53.05 52206.58 88888.00 2011-03-05 10:40:22.908 064 18328.60 53.01 52206.68 88888.00 2011-03-05 10:40:23.408 064 18328.69 53.02 52206.67 88888.00 2011-03-05 10:40:23.908 064 18328.79 53.07 52206.55 88888.00 2011-03-05 10:40:24.408 064 18329.06 53.10 52206.47 88888.00 2011-03-05 10:40:24.908 064 18328.81 53.04 52206.50 88888.00 2011-03-05 10:40:25.408 064 18328.99 53.01 52206.53 88888.00 2011-03-05 10:40:25.908 064 18328.77 52.99 52206.54 88888.00 2011-03-05 10:40:26.408 064 18328.70 53.13 52206.51 88888.00 2011-03-05 10:40:26.908 064 18328.90 53.19 52206.41 88888.00 2011-03-05 10:40:27.408 064 18328.77 53.13 52206.43 88888.00 2011-03-05 10:40:27.908 064 18328.79 53.15 52206.68 88888.00 2011-03-05 10:40:28.408 064 18328.89 53.19 52206.78 88888.00 2011-03-05 10:40:28.908 064 18329.08 53.27 52206.67 88888.00 2011-03-05 10:40:29.408 064 18329.31 53.29 52206.68 88888.00 2011-03-05 10:40:29.908 064 18329.02 53.30 52206.64 88888.00 2011-03-05 10:40:30.408 064 18328.80 53.19 52206.59 88888.00 2011-03-05 10:40:30.908 064 18328.77 53.14 52206.59 88888.00 2011-03-05 10:40:31.408 064 18328.87 53.18 52206.54 88888.00 2011-03-05 10:40:31.908 064 18329.34 53.26 52206.52 88888.00 2011-03-05 10:40:32.408 064 18329.39 53.39 52206.48 88888.00 2011-03-05 10:40:32.908 064 18329.22 53.40 52206.39 88888.00 2011-03-05 10:40:33.408 064 18329.10 53.43 52206.31 88888.00 2011-03-05 10:40:33.908 064 18329.15 53.36 52206.31 88888.00 2011-03-05 10:40:34.408 064 18329.43 53.28 52206.31 88888.00 2011-03-05 10:40:34.908 064 18329.48 53.27 52206.38 88888.00 2011-03-05 10:40:35.408 064 18329.56 53.28 52206.36 88888.00 2011-03-05 10:40:35.908 064 18329.30 53.33 52206.36 88888.00 2011-03-05 10:40:36.408 064 18329.23 53.36 52206.42 88888.00 2011-03-05 10:40:36.908 064 18329.31 53.30 52206.32 88888.00 2011-03-05 10:40:37.408 064 18329.26 53.29 52206.30 88888.00 2011-03-05 10:40:37.908 064 18329.30 53.32 52206.37 88888.00 2011-03-05 10:40:38.408 064 18329.34 53.36 52206.40 88888.00 2011-03-05 10:40:38.908 064 18329.89 53.34 52206.32 88888.00 2011-03-05 10:40:39.408 064 18329.81 53.39 52206.47 88888.00 2011-03-05 10:40:39.908 064 18329.66 53.40 52206.50 88888.00 2011-03-05 10:40:40.408 064 18329.63 53.44 52206.41 88888.00 2011-03-05 10:40:40.908 064 18329.60 53.47 52206.31 88888.00 2011-03-05 10:40:41.408 064 18329.46 53.45 52206.24 88888.00 2011-03-05 10:40:41.908 064 18329.42 53.53 52206.26 88888.00 2011-03-05 10:40:42.408 064 18329.67 53.54 52206.37 88888.00 2011-03-05 10:40:42.908 064 18329.70 53.52 52206.37 88888.00 2011-03-05 10:40:43.408 064 18329.82 53.57 52206.20 88888.00 2011-03-05 10:40:43.908 064 18329.53 53.63 52206.30 88888.00 2011-03-05 10:40:44.408 064 18329.34 53.65 52206.33 88888.00 2011-03-05 10:40:44.908 064 18329.35 53.64 52206.27 88888.00 2011-03-05 10:40:45.408 064 18329.55 53.60 52206.18 88888.00 2011-03-05 10:40:45.908 064 18329.81 53.59 52206.18 88888.00 2011-03-05 10:40:46.408 064 18329.81 53.56 52206.12 88888.00 2011-03-05 10:40:46.908 064 18329.78 53.59 52206.15 88888.00 2011-03-05 10:40:47.408 064 18329.84 53.63 52206.20 88888.00 2011-03-05 10:40:47.908 064 18329.85 53.65 52206.19 88888.00 2011-03-05 10:40:48.408 064 18329.76 53.64 52206.23 88888.00 2011-03-05 10:40:48.908 064 18329.62 53.64 52206.24 88888.00 2011-03-05 10:40:49.408 064 18329.53 53.64 52206.18 88888.00 2011-03-05 10:40:49.908 064 18329.64 53.64 52206.17 88888.00 2011-03-05 10:40:50.408 064 18330.04 53.70 52206.13 88888.00 2011-03-05 10:40:50.908 064 18329.93 53.73 52206.10 88888.00 2011-03-05 10:40:51.408 064 18329.56 53.76 52206.10 88888.00 2011-03-05 10:40:51.908 064 18329.53 53.67 52206.15 88888.00 2011-03-05 10:40:52.408 064 18329.86 53.65 52206.13 88888.00 2011-03-05 10:40:52.908 064 18330.08 53.61 52206.09 88888.00 2011-03-05 10:40:53.408 064 18329.71 53.66 52206.15 88888.00 2011-03-05 10:40:53.908 064 18329.68 53.70 52206.20 88888.00 2011-03-05 10:40:54.408 064 18329.96 53.67 52206.29 88888.00 2011-03-05 10:40:54.908 064 18329.74 53.69 52206.28 88888.00 2011-03-05 10:40:55.408 064 18329.46 53.73 52206.20 88888.00 2011-03-05 10:40:55.908 064 18329.38 53.75 52206.18 88888.00 2011-03-05 10:40:56.408 064 18329.34 53.71 52206.27 88888.00 2011-03-05 10:40:56.908 064 18329.37 53.70 52206.28 88888.00 2011-03-05 10:40:57.408 064 18329.39 53.67 52206.26 88888.00 2011-03-05 10:40:57.908 064 18329.43 53.68 52206.29 88888.00 2011-03-05 10:40:58.408 064 18329.45 53.74 52206.24 88888.00 2011-03-05 10:40:58.908 064 18329.34 53.67 52206.20 88888.00 2011-03-05 10:40:59.408 064 18329.23 53.69 52206.24 88888.00 2011-03-05 10:40:59.908 064 18329.41 53.68 52206.20 88888.00 2011-03-05 10:41:00.408 064 18329.39 53.63 52206.17 88888.00 2011-03-05 10:41:00.908 064 18329.48 53.63 52206.15 88888.00 2011-03-05 10:41:01.408 064 18329.45 53.67 52206.07 88888.00 2011-03-05 10:41:01.908 064 18329.24 53.65 52206.08 88888.00 2011-03-05 10:41:02.408 064 18329.54 53.61 52206.03 88888.00 2011-03-05 10:41:02.908 064 18329.62 53.60 52206.06 88888.00 2011-03-05 10:41:03.408 064 18329.42 53.58 52206.13 88888.00 2011-03-05 10:41:03.908 064 18329.51 53.47 52206.20 88888.00 2011-03-05 10:41:04.408 064 18329.52 53.45 52206.16 88888.00 2011-03-05 10:41:04.908 064 18329.14 53.43 52206.12 88888.00 2011-03-05 10:41:05.408 064 18329.16 53.43 52206.07 88888.00 2011-03-05 10:41:05.908 064 18329.42 53.51 52206.10 88888.00 2011-03-05 10:41:06.408 064 18329.24 53.48 52205.94 88888.00 2011-03-05 10:41:06.908 064 18328.95 53.46 52205.86 88888.00 2011-03-05 10:41:07.408 064 18328.94 53.45 52205.93 88888.00 2011-03-05 10:41:07.908 064 18328.90 53.47 52205.98 88888.00 2011-03-05 10:41:08.408 064 18328.91 53.46 52206.01 88888.00 2011-03-05 10:41:08.908 064 18328.94 53.45 52206.02 88888.00 2011-03-05 10:41:09.408 064 18329.31 53.39 52205.97 88888.00 2011-03-05 10:41:09.908 064 18329.38 53.33 52206.04 88888.00 2011-03-05 10:41:10.408 064 18329.35 53.40 52206.00 88888.00 2011-03-05 10:41:10.908 064 18328.97 53.44 52206.01 88888.00 2011-03-05 10:41:11.408 064 18328.65 53.39 52206.14 88888.00 2011-03-05 10:41:11.908 064 18328.65 53.37 52206.15 88888.00 2011-03-05 10:41:12.408 064 18329.06 53.38 52206.04 88888.00 2011-03-05 10:41:12.908 064 18329.00 53.28 52205.97 88888.00 2011-03-05 10:41:13.408 064 18328.88 53.28 52206.01 88888.00 2011-03-05 10:41:13.908 064 18328.87 53.24 52206.12 88888.00 2011-03-05 10:41:14.408 064 18328.84 53.24 52206.17 88888.00 2011-03-05 10:41:14.908 064 18328.71 53.27 52206.19 88888.00 2011-03-05 10:41:15.408 064 18328.82 53.30 52206.18 88888.00 2011-03-05 10:41:15.908 064 18329.14 53.29 52206.21 88888.00 2011-03-05 10:41:16.408 064 18329.26 53.32 52206.23 88888.00 2011-03-05 10:41:16.908 064 18328.88 53.34 52206.17 88888.00 2011-03-05 10:41:17.408 064 18328.69 53.39 52206.10 88888.00 2011-03-05 10:41:17.908 064 18328.67 53.40 52206.06 88888.00 2011-03-05 10:41:18.408 064 18328.75 53.37 52206.05 88888.00 2011-03-05 10:41:18.908 064 18328.73 53.31 52206.08 88888.00 2011-03-05 10:41:19.408 064 18328.80 53.24 52206.04 88888.00 2011-03-05 10:41:19.908 064 18328.88 53.27 52206.01 88888.00 2011-03-05 10:41:20.408 064 18328.81 53.25 52206.09 88888.00 2011-03-05 10:41:20.908 064 18328.82 53.21 52206.24 88888.00 2011-03-05 10:41:21.408 064 18328.88 53.26 52206.17 88888.00 2011-03-05 10:41:21.908 064 18328.93 53.26 52206.02 88888.00 2011-03-05 10:41:22.408 064 18328.97 53.32 52206.08 88888.00 2011-03-05 10:41:22.908 064 18329.01 53.32 52206.16 88888.00 2011-03-05 10:41:23.408 064 18328.98 53.26 52206.23 88888.00 2011-03-05 10:41:23.908 064 18329.19 53.32 52206.23 88888.00 2011-03-05 10:41:24.408 064 18329.47 53.45 52206.10 88888.00 2011-03-05 10:41:24.908 064 18329.60 53.52 52206.03 88888.00 2011-03-05 10:41:25.408 064 18329.68 53.46 52206.10 88888.00 2011-03-05 10:41:25.908 064 18329.66 53.47 52206.17 88888.00 2011-03-05 10:41:26.408 064 18329.53 53.54 52206.09 88888.00 2011-03-05 10:41:26.908 064 18329.16 53.58 52206.03 88888.00 2011-03-05 10:41:27.408 064 18329.09 53.56 52206.02 88888.00 2011-03-05 10:41:27.908 064 18329.14 53.53 52206.09 88888.00 2011-03-05 10:41:28.408 064 18329.25 53.58 52206.07 88888.00 2011-03-05 10:41:28.908 064 18329.30 53.62 52206.18 88888.00 2011-03-05 10:41:29.408 064 18329.34 53.55 52206.16 88888.00 2011-03-05 10:41:29.908 064 18329.34 53.60 52206.17 88888.00 2011-03-05 10:41:30.408 064 18329.36 53.59 52206.18 88888.00 2011-03-05 10:41:30.908 064 18329.39 53.56 52206.20 88888.00 2011-03-05 10:41:31.408 064 18329.71 53.58 52206.14 88888.00 2011-03-05 10:41:31.908 064 18330.02 53.62 52206.14 88888.00 2011-03-05 10:41:32.408 064 18330.13 53.58 52206.18 88888.00 2011-03-05 10:41:32.908 064 18330.20 53.47 52206.17 88888.00 2011-03-05 10:41:33.408 064 18330.01 53.43 52206.18 88888.00 2011-03-05 10:41:33.908 064 18329.73 53.40 52206.14 88888.00 2011-03-05 10:41:34.408 064 18329.73 53.37 52206.05 88888.00 2011-03-05 10:41:34.908 064 18329.71 53.32 52206.00 88888.00 2011-03-05 10:41:35.408 064 18329.79 53.30 52205.96 88888.00 2011-03-05 10:41:35.908 064 18329.96 53.29 52206.03 88888.00 2011-03-05 10:41:36.408 064 18330.46 53.29 52206.16 88888.00 2011-03-05 10:41:36.908 064 18330.61 53.29 52206.25 88888.00 2011-03-05 10:41:37.408 064 18330.51 53.21 52206.30 88888.00 2011-03-05 10:41:37.908 064 18330.15 53.16 52206.29 88888.00 2011-03-05 10:41:38.408 064 18330.30 53.19 52206.23 88888.00 2011-03-05 10:41:38.908 064 18330.61 53.19 52206.16 88888.00 2011-03-05 10:41:39.408 064 18330.77 53.15 52206.17 88888.00 2011-03-05 10:41:39.908 064 18330.82 53.13 52206.19 88888.00 2011-03-05 10:41:40.408 064 18330.74 53.09 52206.12 88888.00 2011-03-05 10:41:40.908 064 18330.73 53.02 52206.08 88888.00 2011-03-05 10:41:41.408 064 18330.80 52.88 52206.17 88888.00 2011-03-05 10:41:41.908 064 18330.77 52.87 52206.26 88888.00 2011-03-05 10:41:42.408 064 18330.52 52.94 52206.16 88888.00 2011-03-05 10:41:42.908 064 18330.25 52.94 52206.07 88888.00 2011-03-05 10:41:43.408 064 18330.22 52.94 52206.06 88888.00 2011-03-05 10:41:43.908 064 18330.12 52.93 52206.17 88888.00 2011-03-05 10:41:44.408 064 18330.15 52.91 52206.10 88888.00 2011-03-05 10:41:44.908 064 18330.43 52.92 52206.20 88888.00 2011-03-05 10:41:45.408 064 18330.45 52.96 52206.20 88888.00 2011-03-05 10:41:45.908 064 18330.27 53.03 52206.10 88888.00 2011-03-05 10:41:46.408 064 18330.42 52.95 52206.06 88888.00 2011-03-05 10:41:46.908 064 18330.27 52.89 52206.02 88888.00 2011-03-05 10:41:47.408 064 18330.01 52.99 52206.00 88888.00 2011-03-05 10:41:47.908 064 18330.03 52.95 52206.04 88888.00 2011-03-05 10:41:48.408 064 18330.47 52.92 52205.96 88888.00 2011-03-05 10:41:48.908 064 18330.62 52.86 52206.07 88888.00 2011-03-05 10:41:49.408 064 18330.24 52.81 52206.12 88888.00 2011-03-05 10:41:49.908 064 18329.87 52.75 52206.14 88888.00 2011-03-05 10:41:50.408 064 18329.88 52.67 52206.25 88888.00 2011-03-05 10:41:50.908 064 18329.88 52.62 52206.28 88888.00 2011-03-05 10:41:51.408 064 18329.97 52.65 52206.20 88888.00 2011-03-05 10:41:51.908 064 18330.01 52.72 52206.12 88888.00 2011-03-05 10:41:52.408 064 18329.51 52.75 52206.25 88888.00 2011-03-05 10:41:52.908 064 18329.38 52.70 52206.24 88888.00 2011-03-05 10:41:53.408 064 18329.30 52.70 52206.13 88888.00 2011-03-05 10:41:53.908 064 18329.17 52.78 52205.97 88888.00 2011-03-05 10:41:54.408 064 18329.15 52.79 52205.95 88888.00 2011-03-05 10:41:54.908 064 18329.27 52.82 52206.06 88888.00 2011-03-05 10:41:55.408 064 18329.45 52.88 52206.15 88888.00 2011-03-05 10:41:55.908 064 18329.19 52.94 52206.23 88888.00 2011-03-05 10:41:56.408 064 18329.01 52.97 52206.23 88888.00 2011-03-05 10:41:56.908 064 18329.01 52.97 52206.23 88888.00 2011-03-05 10:41:57.408 064 18328.99 52.98 52206.24 88888.00 2011-03-05 10:41:57.908 064 18329.10 52.96 52206.19 88888.00 2011-03-05 10:41:58.408 064 18329.04 53.01 52206.28 88888.00 2011-03-05 10:41:58.908 064 18328.84 53.10 52206.18 88888.00 2011-03-05 10:41:59.408 064 18328.92 53.07 52206.16 88888.00 2011-03-05 10:41:59.908 064 18329.27 53.02 52206.29 88888.00 2011-03-05 10:42:00.408 064 18329.13 53.10 52206.32 88888.00 2011-03-05 10:42:00.908 064 18329.37 53.21 52206.39 88888.00 2011-03-05 10:42:01.408 064 18329.58 53.19 52206.38 88888.00 2011-03-05 10:42:01.908 064 18329.55 53.25 52206.39 88888.00 2011-03-05 10:42:02.408 064 18329.48 53.30 52206.43 88888.00 2011-03-05 10:42:02.908 064 18329.47 53.24 52206.41 88888.00 2011-03-05 10:42:03.408 064 18329.43 53.24 52206.37 88888.00 2011-03-05 10:42:03.908 064 18329.33 53.22 52206.31 88888.00 2011-03-05 10:42:04.408 064 18329.37 53.33 52206.24 88888.00 2011-03-05 10:42:04.908 064 18329.26 53.40 52206.30 88888.00 2011-03-05 10:42:05.408 064 18328.95 53.44 52206.42 88888.00 2011-03-05 10:42:05.908 064 18328.94 53.47 52206.47 88888.00 2011-03-05 10:42:06.408 064 18328.83 53.40 52206.47 88888.00 2011-03-05 10:42:06.908 064 18328.84 53.31 52206.36 88888.00 2011-03-05 10:42:07.408 064 18329.04 53.31 52206.35 88888.00 2011-03-05 10:42:07.908 064 18328.95 53.26 52206.36 88888.00 2011-03-05 10:42:08.408 064 18328.98 53.32 52206.35 88888.00 2011-03-05 10:42:08.908 064 18329.09 53.35 52206.29 88888.00 2011-03-05 10:42:09.408 064 18329.15 53.40 52206.33 88888.00 2011-03-05 10:42:09.908 064 18329.20 53.44 52206.32 88888.00 2011-03-05 10:42:10.408 064 18329.14 53.47 52206.29 88888.00 2011-03-05 10:42:10.908 064 18329.15 53.49 52206.20 88888.00 2011-03-05 10:42:11.408 064 18329.23 53.47 52206.28 88888.00 2011-03-05 10:42:11.908 064 18329.17 53.56 52206.33 88888.00 2011-03-05 10:42:12.408 064 18329.49 53.61 52206.39 88888.00 2011-03-05 10:42:12.908 064 18329.46 53.60 52206.40 88888.00 2011-03-05 10:42:13.408 064 18329.16 53.67 52206.32 88888.00 2011-03-05 10:42:13.908 064 18329.10 53.65 52206.26 88888.00 2011-03-05 10:42:14.408 064 18329.15 53.61 52206.27 88888.00 2011-03-05 10:42:14.908 064 18329.43 53.61 52206.25 88888.00 2011-03-05 10:42:15.408 064 18329.73 53.66 52206.26 88888.00 2011-03-05 10:42:15.908 064 18329.48 53.65 52206.26 88888.00 2011-03-05 10:42:16.408 064 18329.63 53.59 52206.26 88888.00 2011-03-05 10:42:16.908 064 18329.53 53.59 52206.24 88888.00 2011-03-05 10:42:17.408 064 18329.79 53.64 52206.25 88888.00 2011-03-05 10:42:17.908 064 18329.99 53.65 52206.12 88888.00 2011-03-05 10:42:18.408 064 18330.08 53.70 52206.03 88888.00 2011-03-05 10:42:18.908 064 18329.91 53.65 52205.95 88888.00 2011-03-05 10:42:19.408 064 18329.52 53.61 52205.89 88888.00 2011-03-05 10:42:19.908 064 18329.74 53.65 52205.91 88888.00 2011-03-05 10:42:20.408 064 18329.92 53.61 52206.04 88888.00 2011-03-05 10:42:20.908 064 18329.98 53.62 52205.98 88888.00 2011-03-05 10:42:21.408 064 18329.96 53.55 52206.00 88888.00 2011-03-05 10:42:21.908 064 18329.66 53.53 52206.08 88888.00 2011-03-05 10:42:22.408 064 18330.01 53.56 52206.13 88888.00 2011-03-05 10:42:22.908 064 18330.27 53.60 52206.21 88888.00 2011-03-05 10:42:23.408 064 18330.21 53.58 52206.19 88888.00 2011-03-05 10:42:23.908 064 18330.36 53.63 52206.18 88888.00 2011-03-05 10:42:24.408 064 18330.49 53.65 52206.23 88888.00 2011-03-05 10:42:24.908 064 18330.31 53.60 52206.19 88888.00 2011-03-05 10:42:25.408 064 18329.86 53.56 52206.08 88888.00 2011-03-05 10:42:25.908 064 18329.79 53.51 52206.00 88888.00 2011-03-05 10:42:26.408 064 18329.71 53.53 52205.97 88888.00 2011-03-05 10:42:26.908 064 18329.71 53.45 52206.09 88888.00 2011-03-05 10:42:27.408 064 18329.78 53.45 52206.18 88888.00 2011-03-05 10:42:27.908 064 18330.20 53.43 52206.24 88888.00 2011-03-05 10:42:28.408 064 18330.18 53.40 52206.26 88888.00 2011-03-05 10:42:28.908 064 18329.79 53.44 52206.13 88888.00 2011-03-05 10:42:29.408 064 18329.70 53.41 52205.97 88888.00 2011-03-05 10:42:29.908 064 18330.17 53.37 52206.00 88888.00 2011-03-05 10:42:30.408 064 18330.24 53.41 52206.03 88888.00 2011-03-05 10:42:30.908 064 18330.31 53.40 52206.08 88888.00 2011-03-05 10:42:31.408 064 18330.32 53.32 52206.02 88888.00 2011-03-05 10:42:31.908 064 18330.30 53.35 52205.95 88888.00 2011-03-05 10:42:32.408 064 18330.39 53.29 52205.85 88888.00 2011-03-05 10:42:32.908 064 18330.04 53.30 52205.84 88888.00 2011-03-05 10:42:33.408 064 18329.92 53.30 52205.87 88888.00 2011-03-05 10:42:33.908 064 18330.17 53.27 52205.96 88888.00 2011-03-05 10:42:34.408 064 18329.99 53.14 52205.98 88888.00 2011-03-05 10:42:34.908 064 18330.17 53.10 52206.02 88888.00 2011-03-05 10:42:35.408 064 18330.22 53.12 52206.07 88888.00 2011-03-05 10:42:35.908 064 18329.96 53.06 52206.10 88888.00 2011-03-05 10:42:36.408 064 18329.89 53.07 52206.10 88888.00 2011-03-05 10:42:36.908 064 18329.74 53.10 52206.09 88888.00 2011-03-05 10:42:37.408 064 18329.87 53.09 52206.09 88888.00 2011-03-05 10:42:37.908 064 18329.95 53.09 52206.21 88888.00 2011-03-05 10:42:38.408 064 18329.93 53.14 52206.13 88888.00 2011-03-05 10:42:38.908 064 18329.95 53.06 52206.00 88888.00 2011-03-05 10:42:39.408 064 18330.18 53.10 52206.01 88888.00 2011-03-05 10:42:39.908 064 18330.32 53.16 52206.16 88888.00 2011-03-05 10:42:40.408 064 18330.23 53.14 52206.18 88888.00 2011-03-05 10:42:40.908 064 18330.03 53.14 52206.19 88888.00 2011-03-05 10:42:41.408 064 18329.92 53.14 52206.26 88888.00 2011-03-05 10:42:41.908 064 18330.22 53.16 52206.42 88888.00 2011-03-05 10:42:42.408 064 18330.17 53.15 52206.41 88888.00 2011-03-05 10:42:42.908 064 18330.19 53.11 52206.30 88888.00 2011-03-05 10:42:43.408 064 18330.22 53.11 52206.27 88888.00 2011-03-05 10:42:43.908 064 18329.88 53.15 52206.28 88888.00 2011-03-05 10:42:44.408 064 18329.55 53.18 52206.36 88888.00 2011-03-05 10:42:44.908 064 18329.45 53.21 52206.36 88888.00 2011-03-05 10:42:45.408 064 18329.47 53.24 52206.28 88888.00 2011-03-05 10:42:45.908 064 18329.67 53.27 52206.24 88888.00 2011-03-05 10:42:46.408 064 18329.84 53.21 52206.25 88888.00 2011-03-05 10:42:46.908 064 18329.55 53.15 52206.26 88888.00 2011-03-05 10:42:47.408 064 18329.44 53.15 52206.20 88888.00 2011-03-05 10:42:47.908 064 18329.32 53.25 52206.28 88888.00 2011-03-05 10:42:48.408 064 18329.23 53.32 52206.23 88888.00 2011-03-05 10:42:48.908 064 18329.33 53.30 52206.27 88888.00 2011-03-05 10:42:49.408 064 18329.48 53.31 52206.27 88888.00 2011-03-05 10:42:49.908 064 18329.47 53.36 52206.23 88888.00 2011-03-05 10:42:50.408 064 18329.87 53.35 52206.25 88888.00 2011-03-05 10:42:50.908 064 18330.00 53.43 52206.18 88888.00 2011-03-05 10:42:51.408 064 18329.52 53.43 52205.98 88888.00 2011-03-05 10:42:51.908 064 18329.35 53.42 52205.81 88888.00 2011-03-05 10:42:52.408 064 18329.44 53.44 52205.72 88888.00 2011-03-05 10:42:52.908 064 18329.45 53.49 52205.75 88888.00 2011-03-05 10:42:53.408 064 18329.52 53.48 52205.83 88888.00 2011-03-05 10:42:53.908 064 18329.62 53.53 52205.82 88888.00 2011-03-05 10:42:54.408 064 18329.42 53.53 52205.83 88888.00 2011-03-05 10:42:54.908 064 18329.39 53.60 52205.80 88888.00 2011-03-05 10:42:55.408 064 18329.47 53.55 52205.98 88888.00 2011-03-05 10:42:55.908 064 18329.52 53.62 52205.97 88888.00 2011-03-05 10:42:56.408 064 18329.58 53.67 52206.01 88888.00 2011-03-05 10:42:56.908 064 18329.63 53.60 52206.01 88888.00 2011-03-05 10:42:57.408 064 18329.54 53.63 52206.02 88888.00 2011-03-05 10:42:57.908 064 18329.53 53.63 52206.13 88888.00 2011-03-05 10:42:58.408 064 18329.46 53.61 52206.12 88888.00 2011-03-05 10:42:58.908 064 18329.45 53.65 52206.08 88888.00 2011-03-05 10:42:59.408 064 18329.57 53.67 52206.02 88888.00 2011-03-05 10:42:59.908 064 18329.76 53.72 52206.08 88888.00 2011-03-05 10:43:00.408 064 18330.01 53.67 52206.09 88888.00 2011-03-05 10:43:00.908 064 18329.77 53.73 52206.02 88888.00 2011-03-05 10:43:01.408 064 18329.88 53.78 52205.98 88888.00 2011-03-05 10:43:01.908 064 18329.84 53.77 52206.06 88888.00 2011-03-05 10:43:02.408 064 18330.06 53.75 52206.00 88888.00 2011-03-05 10:43:02.908 064 18330.22 53.69 52205.93 88888.00 2011-03-05 10:43:03.408 064 18330.24 53.63 52205.91 88888.00 2011-03-05 10:43:03.908 064 18330.19 53.62 52205.92 88888.00 2011-03-05 10:43:04.408 064 18330.11 53.70 52205.95 88888.00 2011-03-05 10:43:04.908 064 18330.23 53.71 52205.98 88888.00 2011-03-05 10:43:05.408 064 18330.24 53.62 52206.07 88888.00 2011-03-05 10:43:05.908 064 18330.25 53.66 52206.01 88888.00 2011-03-05 10:43:06.408 064 18330.25 53.69 52205.95 88888.00 2011-03-05 10:43:06.908 064 18330.24 53.68 52206.00 88888.00 2011-03-05 10:43:07.408 064 18329.98 53.64 52205.89 88888.00 2011-03-05 10:43:07.908 064 18329.85 53.68 52205.92 88888.00 2011-03-05 10:43:08.408 064 18329.81 53.74 52205.97 88888.00 2011-03-05 10:43:08.908 064 18329.75 53.78 52206.06 88888.00 2011-03-05 10:43:09.408 064 18329.69 53.74 52205.98 88888.00 2011-03-05 10:43:09.908 064 18329.97 53.65 52206.08 88888.00 2011-03-05 10:43:10.408 064 18330.33 53.57 52206.06 88888.00 2011-03-05 10:43:10.908 064 18330.50 53.61 52206.02 88888.00 2011-03-05 10:43:11.408 064 18330.50 53.61 52206.03 88888.00 2011-03-05 10:43:11.908 064 18330.44 53.57 52205.84 88888.00 2011-03-05 10:43:12.408 064 18330.35 53.60 52205.94 88888.00 2011-03-05 10:43:12.908 064 18330.06 53.63 52205.94 88888.00 2011-03-05 10:43:13.408 064 18329.86 53.65 52205.94 88888.00 2011-03-05 10:43:13.908 064 18329.80 53.60 52205.95 88888.00 2011-03-05 10:43:14.408 064 18329.88 53.48 52205.86 88888.00 2011-03-05 10:43:14.908 064 18330.02 53.52 52205.87 88888.00 2011-03-05 10:43:15.408 064 18330.35 53.48 52205.90 88888.00 2011-03-05 10:43:15.908 064 18330.35 53.38 52205.87 88888.00 2011-03-05 10:43:16.408 064 18330.33 53.38 52205.90 88888.00 2011-03-05 10:43:16.908 064 18330.36 53.39 52205.96 88888.00 2011-03-05 10:43:17.408 064 18330.14 53.45 52206.03 88888.00 2011-03-05 10:43:17.908 064 18329.86 53.41 52206.03 88888.00 2011-03-05 10:43:18.408 064 18329.99 53.44 52205.96 88888.00 2011-03-05 10:43:18.908 064 18329.97 53.35 52206.04 88888.00 2011-03-05 10:43:19.408 064 18329.85 53.33 52206.09 88888.00 2011-03-05 10:43:19.908 064 18329.96 53.34 52206.17 88888.00 2011-03-05 10:43:20.408 064 18329.99 53.26 52206.04 88888.00 2011-03-05 10:43:20.908 064 18329.86 53.25 52206.05 88888.00 2011-03-05 10:43:21.408 064 18329.69 53.33 52206.04 88888.00 2011-03-05 10:43:21.908 064 18329.58 53.29 52205.94 88888.00 2011-03-05 10:43:22.408 064 18329.64 53.29 52205.95 88888.00 2011-03-05 10:43:22.908 064 18329.68 53.27 52205.93 88888.00 2011-03-05 10:43:23.408 064 18329.71 53.23 52206.00 88888.00 2011-03-05 10:43:23.908 064 18329.67 53.23 52206.00 88888.00 2011-03-05 10:43:24.408 064 18329.68 53.24 52206.00 88888.00 2011-03-05 10:43:24.908 064 18329.65 53.16 52206.01 88888.00 2011-03-05 10:43:25.408 064 18329.75 53.16 52206.05 88888.00 2011-03-05 10:43:25.908 064 18330.04 53.18 52206.02 88888.00 2011-03-05 10:43:26.408 064 18330.35 53.15 52206.05 88888.00 2011-03-05 10:43:26.908 064 18330.35 53.06 52206.03 88888.00 2011-03-05 10:43:27.408 064 18329.91 52.99 52206.05 88888.00 2011-03-05 10:43:27.908 064 18329.71 52.86 52206.09 88888.00 2011-03-05 10:43:28.408 064 18329.89 52.84 52206.07 88888.00 2011-03-05 10:43:28.908 064 18330.07 52.93 52206.17 88888.00 2011-03-05 10:43:29.408 064 18330.13 53.00 52206.23 88888.00 2011-03-05 10:43:29.908 064 18330.18 52.98 52206.20 88888.00 2011-03-05 10:43:30.408 064 18330.36 52.91 52206.26 88888.00 2011-03-05 10:43:30.908 064 18330.60 52.92 52206.28 88888.00 2011-03-05 10:43:31.408 064 18330.29 52.94 52206.16 88888.00 2011-03-05 10:43:31.908 064 18329.97 52.85 52206.17 88888.00 2011-03-05 10:43:32.408 064 18329.79 52.86 52206.28 88888.00 2011-03-05 10:43:32.908 064 18329.75 52.85 52206.32 88888.00 2011-03-05 10:43:33.408 064 18329.80 52.87 52206.32 88888.00 2011-03-05 10:43:33.908 064 18330.07 52.82 52206.27 88888.00 2011-03-05 10:43:34.408 064 18330.53 52.81 52206.18 88888.00 2011-03-05 10:43:34.908 064 18330.22 52.86 52206.16 88888.00 2011-03-05 10:43:35.408 064 18329.74 52.82 52206.07 88888.00 2011-03-05 10:43:35.908 064 18329.92 52.84 52206.13 88888.00 2011-03-05 10:43:36.408 064 18330.17 52.80 52206.12 88888.00 2011-03-05 10:43:36.908 064 18330.12 52.76 52206.07 88888.00 2011-03-05 10:43:37.408 064 18329.71 52.79 52206.06 88888.00 2011-03-05 10:43:37.908 064 18329.60 52.88 52206.12 88888.00 2011-03-05 10:43:38.408 064 18329.59 52.85 52206.10 88888.00 2011-03-05 10:43:38.908 064 18329.62 52.87 52206.10 88888.00 2011-03-05 10:43:39.408 064 18329.77 52.87 52206.02 88888.00 2011-03-05 10:43:39.908 064 18329.93 52.89 52206.16 88888.00 2011-03-05 10:43:40.408 064 18329.92 52.93 52206.32 88888.00 2011-03-05 10:43:40.908 064 18330.08 52.91 52206.31 88888.00 2011-03-05 10:43:41.408 064 18329.99 52.82 52206.24 88888.00 2011-03-05 10:43:41.908 064 18330.19 52.77 52206.17 88888.00 2011-03-05 10:43:42.408 064 18330.11 52.79 52206.21 88888.00 2011-03-05 10:43:42.908 064 18329.95 52.77 52206.15 88888.00 2011-03-05 10:43:43.408 064 18330.00 52.74 52206.12 88888.00 2011-03-05 10:43:43.908 064 18330.33 52.77 52206.08 88888.00 2011-03-05 10:43:44.408 064 18330.47 52.74 52206.10 88888.00 2011-03-05 10:43:44.908 064 18330.34 52.68 52206.03 88888.00 2011-03-05 10:43:45.408 064 18329.96 52.67 52206.06 88888.00 2011-03-05 10:43:45.908 064 18329.74 52.68 52206.01 88888.00 2011-03-05 10:43:46.408 064 18329.88 52.73 52206.01 88888.00 2011-03-05 10:43:46.908 064 18329.82 52.71 52205.95 88888.00 2011-03-05 10:43:47.408 064 18329.74 52.72 52205.94 88888.00 2011-03-05 10:43:47.908 064 18329.81 52.77 52205.90 88888.00 2011-03-05 10:43:48.408 064 18329.90 52.80 52205.94 88888.00 2011-03-05 10:43:48.908 064 18329.85 52.88 52205.95 88888.00 2011-03-05 10:43:49.408 064 18330.10 52.87 52206.05 88888.00 2011-03-05 10:43:49.908 064 18329.85 52.86 52206.12 88888.00 2011-03-05 10:43:50.408 064 18329.60 52.82 52206.17 88888.00 2011-03-05 10:43:50.908 064 18329.71 52.87 52206.12 88888.00 2011-03-05 10:43:51.408 064 18330.10 52.93 52205.98 88888.00 2011-03-05 10:43:51.908 064 18330.29 52.94 52206.04 88888.00 2011-03-05 10:43:52.408 064 18330.31 52.95 52206.06 88888.00 2011-03-05 10:43:52.908 064 18330.14 52.92 52206.03 88888.00 2011-03-05 10:43:53.408 064 18330.23 52.91 52206.02 88888.00 2011-03-05 10:43:53.908 064 18330.01 52.88 52206.03 88888.00 2011-03-05 10:43:54.408 064 18329.73 52.79 52206.05 88888.00 2011-03-05 10:43:54.908 064 18329.56 52.79 52206.09 88888.00 2011-03-05 10:43:55.408 064 18329.76 52.77 52206.06 88888.00 2011-03-05 10:43:55.908 064 18329.82 52.76 52206.03 88888.00 2011-03-05 10:43:56.408 064 18329.58 52.78 52206.02 88888.00 2011-03-05 10:43:56.908 064 18329.45 52.72 52206.10 88888.00 2011-03-05 10:43:57.408 064 18329.43 52.67 52206.05 88888.00 2011-03-05 10:43:57.908 064 18329.47 52.68 52206.08 88888.00 2011-03-05 10:43:58.408 064 18329.59 52.68 52206.12 88888.00 2011-03-05 10:43:58.908 064 18329.63 52.65 52206.15 88888.00 2011-03-05 10:43:59.408 064 18329.90 52.72 52206.20 88888.00 2011-03-05 10:43:59.908 064 18329.79 52.64 52206.17 88888.00 2011-03-05 10:44:00.408 064 18329.55 52.58 52206.10 88888.00 2011-03-05 10:44:00.908 064 18329.90 52.62 52206.01 88888.00 2011-03-05 10:44:01.408 064 18330.02 52.65 52205.95 88888.00 2011-03-05 10:44:01.908 064 18329.95 52.62 52205.94 88888.00 2011-03-05 10:44:02.408 064 18329.76 52.64 52205.98 88888.00 2011-03-05 10:44:02.908 064 18329.71 52.66 52206.06 88888.00 2011-03-05 10:44:03.408 064 18329.67 52.57 52206.05 88888.00 2011-03-05 10:44:03.908 064 18329.43 52.63 52205.98 88888.00 2011-03-05 10:44:04.408 064 18329.37 52.72 52205.89 88888.00 2011-03-05 10:44:04.908 064 18329.25 52.71 52205.90 88888.00 2011-03-05 10:44:05.408 064 18329.24 52.72 52205.94 88888.00 2011-03-05 10:44:05.908 064 18329.46 52.66 52205.92 88888.00 2011-03-05 10:44:06.408 064 18329.56 52.66 52205.89 88888.00 2011-03-05 10:44:06.908 064 18329.54 52.67 52205.85 88888.00 2011-03-05 10:44:07.408 064 18329.33 52.60 52205.87 88888.00 2011-03-05 10:44:07.908 064 18329.24 52.69 52206.01 88888.00 2011-03-05 10:44:08.408 064 18329.55 52.63 52205.96 88888.00 2011-03-05 10:44:08.908 064 18329.46 52.65 52205.98 88888.00 2011-03-05 10:44:09.408 064 18329.49 52.62 52206.02 88888.00 2011-03-05 10:44:09.908 064 18329.84 52.53 52205.96 88888.00 2011-03-05 10:44:10.408 064 18329.92 52.43 52205.91 88888.00 2011-03-05 10:44:10.908 064 18329.59 52.39 52205.93 88888.00 2011-03-05 10:44:11.408 064 18329.19 52.42 52205.94 88888.00 2011-03-05 10:44:11.908 064 18329.21 52.49 52205.84 88888.00 2011-03-05 10:44:12.408 064 18329.33 52.47 52205.71 88888.00 2011-03-05 10:44:12.908 064 18329.37 52.46 52205.58 88888.00 2011-03-05 10:44:13.408 064 18329.42 52.35 52205.62 88888.00 2011-03-05 10:44:13.908 064 18329.43 52.30 52205.83 88888.00 2011-03-05 10:44:14.408 064 18329.43 52.33 52205.89 88888.00 2011-03-05 10:44:14.908 064 18329.73 52.37 52205.95 88888.00 2011-03-05 10:44:15.408 064 18329.86 52.32 52205.86 88888.00 2011-03-05 10:44:15.908 064 18329.54 52.35 52205.93 88888.00 2011-03-05 10:44:16.408 064 18329.47 52.31 52206.02 88888.00 2011-03-05 10:44:16.908 064 18329.54 52.28 52206.05 88888.00 2011-03-05 10:44:17.408 064 18329.47 52.27 52206.05 88888.00 2011-03-05 10:44:17.908 064 18329.37 52.25 52206.04 88888.00 2011-03-05 10:44:18.408 064 18329.60 52.19 52205.95 88888.00 2011-03-05 10:44:18.908 064 18329.93 52.23 52205.90 88888.00 2011-03-05 10:44:19.408 064 18330.07 52.27 52205.91 88888.00 2011-03-05 10:44:19.908 064 18330.08 52.13 52205.95 88888.00 2011-03-05 10:44:20.408 064 18330.06 52.08 52205.95 88888.00 2011-03-05 10:44:20.908 064 18330.03 52.12 52205.92 88888.00 2011-03-05 10:44:21.408 064 18329.92 52.12 52205.94 88888.00 2011-03-05 10:44:21.908 064 18329.73 52.12 52205.92 88888.00 2011-03-05 10:44:22.408 064 18330.19 52.11 52205.96 88888.00 2011-03-05 10:44:22.908 064 18330.34 52.09 52205.93 88888.00 2011-03-05 10:44:23.408 064 18330.29 52.00 52205.93 88888.00 2011-03-05 10:44:23.908 064 18330.23 52.00 52206.04 88888.00 2011-03-05 10:44:24.408 064 18330.04 52.01 52205.95 88888.00 2011-03-05 10:44:24.908 064 18330.01 52.03 52205.95 88888.00 2011-03-05 10:44:25.408 064 18329.90 52.02 52205.91 88888.00 2011-03-05 10:44:25.908 064 18329.54 52.01 52205.91 88888.00 2011-03-05 10:44:26.408 064 18329.48 52.03 52205.93 88888.00 2011-03-05 10:44:26.908 064 18329.44 51.97 52205.94 88888.00 2011-03-05 10:44:27.408 064 18329.64 51.89 52205.87 88888.00 2011-03-05 10:44:27.908 064 18330.04 51.87 52205.83 88888.00 2011-03-05 10:44:28.408 064 18330.11 51.92 52205.89 88888.00 2011-03-05 10:44:28.908 064 18330.11 51.92 52205.87 88888.00 2011-03-05 10:44:29.408 064 18330.15 51.92 52205.94 88888.00 2011-03-05 10:44:29.908 064 18330.01 51.88 52205.98 88888.00 2011-03-05 10:44:30.408 064 18329.56 51.88 52205.84 88888.00 2011-03-05 10:44:30.908 064 18329.43 51.81 52205.91 88888.00 2011-03-05 10:44:31.408 064 18329.54 51.79 52205.98 88888.00 2011-03-05 10:44:31.908 064 18329.51 51.78 52205.94 88888.00 2011-03-05 10:44:32.408 064 18329.68 51.78 52206.04 88888.00 2011-03-05 10:44:32.908 064 18329.65 51.72 52206.05 88888.00 2011-03-05 10:44:33.408 064 18329.45 51.81 52206.01 88888.00 2011-03-05 10:44:33.908 064 18329.80 51.88 52206.08 88888.00 2011-03-05 10:44:34.408 064 18329.84 51.78 52206.08 88888.00 2011-03-05 10:44:34.908 064 18329.53 51.74 52206.07 88888.00 2011-03-05 10:44:35.408 064 18329.43 51.79 52205.98 88888.00 2011-03-05 10:44:35.908 064 18329.86 51.85 52205.92 88888.00 2011-03-05 10:44:36.408 064 18329.92 51.86 52205.89 88888.00 2011-03-05 10:44:36.908 064 18329.84 51.76 52205.77 88888.00 2011-03-05 10:44:37.408 064 18329.51 51.63 52205.85 88888.00 2011-03-05 10:44:37.908 064 18329.30 51.65 52205.91 88888.00 2011-03-05 10:44:38.408 064 18329.30 51.75 52205.87 88888.00 2011-03-05 10:44:38.908 064 18329.63 51.75 52205.77 88888.00 2011-03-05 10:44:39.408 064 18329.54 51.75 52205.67 88888.00 2011-03-05 10:44:39.908 064 18329.25 51.76 52205.78 88888.00 2011-03-05 10:44:40.408 064 18329.09 51.74 52205.80 88888.00 2011-03-05 10:44:40.908 064 18329.09 51.75 52205.82 88888.00 2011-03-05 10:44:41.408 064 18329.13 51.82 52205.93 88888.00 2011-03-05 10:44:41.908 064 18329.55 51.77 52205.91 88888.00 2011-03-05 10:44:42.408 064 18329.65 51.71 52205.82 88888.00 2011-03-05 10:44:42.908 064 18329.28 51.81 52205.80 88888.00 2011-03-05 10:44:43.408 064 18329.04 51.80 52205.91 88888.00 2011-03-05 10:44:43.908 064 18329.38 51.82 52205.93 88888.00 2011-03-05 10:44:44.408 064 18329.45 51.78 52205.90 88888.00 2011-03-05 10:44:44.908 064 18329.42 51.75 52205.91 88888.00 2011-03-05 10:44:45.408 064 18329.30 51.76 52205.90 88888.00 2011-03-05 10:44:45.908 064 18329.02 51.77 52205.98 88888.00 2011-03-05 10:44:46.408 064 18328.92 51.77 52206.06 88888.00 2011-03-05 10:44:46.908 064 18328.69 51.84 52206.01 88888.00 2011-03-05 10:44:47.408 064 18328.62 51.85 52206.04 88888.00 2011-03-05 10:44:47.908 064 18328.58 51.89 52206.04 88888.00 2011-03-05 10:44:48.408 064 18328.59 51.86 52206.00 88888.00 2011-03-05 10:44:48.908 064 18328.66 51.92 52206.02 88888.00 2011-03-05 10:44:49.408 064 18329.17 51.93 52206.00 88888.00 2011-03-05 10:44:49.908 064 18329.16 51.94 52205.90 88888.00 2011-03-05 10:44:50.408 064 18329.19 51.93 52205.81 88888.00 2011-03-05 10:44:50.908 064 18329.06 52.01 52205.83 88888.00 2011-03-05 10:44:51.408 064 18328.97 52.08 52205.90 88888.00 2011-03-05 10:44:51.908 064 18328.92 52.11 52205.93 88888.00 2011-03-05 10:44:52.408 064 18328.61 52.08 52206.02 88888.00 2011-03-05 10:44:52.908 064 18328.45 52.04 52205.94 88888.00 2011-03-05 10:44:53.408 064 18328.86 52.11 52205.83 88888.00 2011-03-05 10:44:53.908 064 18329.01 52.13 52205.83 88888.00 2011-03-05 10:44:54.408 064 18328.94 52.13 52205.91 88888.00 2011-03-05 10:44:54.908 064 18328.65 52.15 52205.86 88888.00 2011-03-05 10:44:55.408 064 18328.57 52.18 52205.80 88888.00 2011-03-05 10:44:55.908 064 18328.36 52.31 52205.79 88888.00 2011-03-05 10:44:56.408 064 18328.36 52.42 52205.72 88888.00 2011-03-05 10:44:56.908 064 18328.52 52.46 52205.72 88888.00 2011-03-05 10:44:57.408 064 18328.48 52.49 52205.71 88888.00 2011-03-05 10:44:57.908 064 18328.41 52.55 52205.69 88888.00 2011-03-05 10:44:58.408 064 18328.68 52.56 52205.74 88888.00 2011-03-05 10:44:58.908 064 18328.55 52.59 52205.84 88888.00 2011-03-05 10:44:59.408 064 18328.52 52.55 52205.85 88888.00 2011-03-05 10:44:59.908 064 18328.44 52.52 52205.78 88888.00 2011-03-05 10:45:00.408 064 18328.52 52.62 52205.73 88888.00 2011-03-05 10:45:00.908 064 18328.49 52.67 52205.71 88888.00 2011-03-05 10:45:01.408 064 18328.48 52.60 52205.79 88888.00 2011-03-05 10:45:01.908 064 18328.94 52.62 52205.95 88888.00 2011-03-05 10:45:02.408 064 18329.27 52.68 52206.04 88888.00 2011-03-05 10:45:02.908 064 18329.35 52.64 52205.97 88888.00 2011-03-05 10:45:03.408 064 18329.16 52.67 52205.90 88888.00 2011-03-05 10:45:03.908 064 18328.94 52.67 52205.84 88888.00 2011-03-05 10:45:04.408 064 18328.89 52.68 52205.89 88888.00 2011-03-05 10:45:04.908 064 18328.91 52.68 52206.01 88888.00 2011-03-05 10:45:05.408 064 18329.20 52.75 52206.05 88888.00 2011-03-05 10:45:05.908 064 18329.43 52.73 52205.93 88888.00 2011-03-05 10:45:06.408 064 18329.51 52.66 52205.85 88888.00 2011-03-05 10:45:06.908 064 18329.30 52.67 52205.83 88888.00 2011-03-05 10:45:07.408 064 18328.97 52.66 52205.89 88888.00 2011-03-05 10:45:07.908 064 18329.15 52.68 52205.86 88888.00 2011-03-05 10:45:08.408 064 18329.55 52.72 52205.84 88888.00 2011-03-05 10:45:08.908 064 18329.58 52.73 52205.85 88888.00 2011-03-05 10:45:09.408 064 18329.31 52.76 52205.95 88888.00 2011-03-05 10:45:09.908 064 18329.51 52.72 52205.96 88888.00 2011-03-05 10:45:10.408 064 18329.41 52.71 52205.94 88888.00 2011-03-05 10:45:10.908 064 18329.23 52.69 52205.92 88888.00 2011-03-05 10:45:11.408 064 18329.48 52.73 52206.01 88888.00 2011-03-05 10:45:11.908 064 18329.30 52.68 52206.10 88888.00 2011-03-05 10:45:12.408 064 18329.05 52.63 52206.13 88888.00 2011-03-05 10:45:12.908 064 18328.94 52.63 52206.18 88888.00 2011-03-05 10:45:13.408 064 18329.11 52.66 52206.23 88888.00 2011-03-05 10:45:13.908 064 18329.46 52.74 52206.12 88888.00 2011-03-05 10:45:14.408 064 18329.49 52.67 52205.97 88888.00 2011-03-05 10:45:14.908 064 18329.17 52.63 52205.93 88888.00 2011-03-05 10:45:15.408 064 18328.94 52.49 52206.01 88888.00 2011-03-05 10:45:15.908 064 18328.90 52.39 52205.87 88888.00 2011-03-05 10:45:16.408 064 18328.95 52.29 52205.77 88888.00 2011-03-05 10:45:16.908 064 18328.98 52.31 52205.84 88888.00 2011-03-05 10:45:17.408 064 18329.03 52.31 52205.95 88888.00 2011-03-05 10:45:17.908 064 18329.31 52.32 52206.07 88888.00 2011-03-05 10:45:18.408 064 18329.20 52.49 52206.12 88888.00 2011-03-05 10:45:18.908 064 18329.00 52.60 52205.94 88888.00 2011-03-05 10:45:19.408 064 18329.00 52.59 52205.79 88888.00 2011-03-05 10:45:19.908 064 18328.97 52.61 52205.71 88888.00 2011-03-05 10:45:20.408 064 18328.93 52.54 52205.83 88888.00 2011-03-05 10:45:20.908 064 18329.21 52.54 52205.91 88888.00 2011-03-05 10:45:21.408 064 18329.34 52.47 52205.87 88888.00 2011-03-05 10:45:21.908 064 18329.36 52.44 52205.85 88888.00 2011-03-05 10:45:22.408 064 18329.19 52.47 52205.92 88888.00 2011-03-05 10:45:22.908 064 18328.98 52.45 52205.85 88888.00 2011-03-05 10:45:23.408 064 18328.84 52.44 52205.78 88888.00 2011-03-05 10:45:23.908 064 18328.82 52.42 52205.80 88888.00 2011-03-05 10:45:24.408 064 18328.88 52.49 52205.92 88888.00 2011-03-05 10:45:24.908 064 18328.81 52.45 52205.95 88888.00 2011-03-05 10:45:25.408 064 18328.73 52.43 52205.98 88888.00 2011-03-05 10:45:25.908 064 18328.73 52.36 52205.91 88888.00 2011-03-05 10:45:26.408 064 18328.72 52.29 52205.95 88888.00 2011-03-05 10:45:26.908 064 18328.69 52.27 52205.96 88888.00 2011-03-05 10:45:27.408 064 18328.72 52.37 52205.85 88888.00 2011-03-05 10:45:27.908 064 18328.65 52.43 52205.83 88888.00 2011-03-05 10:45:28.408 064 18328.55 52.41 52205.85 88888.00 2011-03-05 10:45:28.908 064 18328.77 52.38 52205.91 88888.00 2011-03-05 10:45:29.408 064 18328.99 52.47 52205.93 88888.00 2011-03-05 10:45:29.908 064 18328.84 52.43 52205.98 88888.00 2011-03-05 10:45:30.408 064 18328.84 52.41 52206.04 88888.00 2011-03-05 10:45:30.908 064 18328.80 52.46 52206.00 88888.00 2011-03-05 10:45:31.408 064 18329.06 52.49 52205.96 88888.00 2011-03-05 10:45:31.908 064 18328.76 52.49 52206.03 88888.00 2011-03-05 10:45:32.408 064 18328.66 52.57 52206.13 88888.00 2011-03-05 10:45:32.908 064 18328.90 52.65 52206.13 88888.00 2011-03-05 10:45:33.408 064 18328.95 52.62 52206.09 88888.00 2011-03-05 10:45:33.908 064 18329.03 52.54 52205.94 88888.00 2011-03-05 10:45:34.408 064 18329.16 52.59 52205.92 88888.00 2011-03-05 10:45:34.908 064 18329.24 52.45 52205.93 88888.00 2011-03-05 10:45:35.408 064 18329.28 52.38 52205.96 88888.00 2011-03-05 10:45:35.908 064 18328.98 52.55 52205.91 88888.00 2011-03-05 10:45:36.408 064 18328.65 52.59 52205.95 88888.00 2011-03-05 10:45:36.908 064 18328.48 52.57 52206.00 88888.00 2011-03-05 10:45:37.405 064 18328.51 52.63 52205.89 88888.00 2011-03-05 10:45:37.905 064 18328.58 52.65 52205.93 88888.00 2011-03-05 10:45:38.405 064 18328.49 52.67 52205.85 88888.00 2011-03-05 10:45:38.905 064 18328.34 52.63 52205.87 88888.00 2011-03-05 10:45:39.405 064 18328.25 52.57 52205.94 88888.00 2011-03-05 10:45:39.905 064 18328.43 52.62 52205.90 88888.00 2011-03-05 10:45:40.405 064 18328.68 52.71 52205.86 88888.00 2011-03-05 10:45:40.905 064 18329.03 52.67 52205.83 88888.00 2011-03-05 10:45:41.405 064 18328.81 52.62 52205.95 88888.00 2011-03-05 10:45:41.905 064 18328.62 52.58 52206.01 88888.00 2011-03-05 10:45:42.405 064 18328.41 52.58 52205.98 88888.00 2011-03-05 10:45:42.905 064 18328.40 52.57 52206.02 88888.00 2011-03-05 10:45:43.405 064 18328.44 52.64 52206.06 88888.00 2011-03-05 10:45:43.905 064 18328.49 52.65 52206.02 88888.00 2011-03-05 10:45:44.405 064 18328.56 52.57 52206.05 88888.00 2011-03-05 10:45:44.905 064 18328.91 52.52 52205.86 88888.00 2011-03-05 10:45:45.405 064 18329.15 52.47 52205.91 88888.00 2011-03-05 10:45:45.905 064 18328.79 52.52 52205.86 88888.00 2011-03-05 10:45:46.405 064 18328.56 52.47 52205.77 88888.00 2011-03-05 10:45:46.905 064 18328.81 52.45 52205.77 88888.00 2011-03-05 10:45:47.405 064 18328.90 52.52 52205.79 88888.00 2011-03-05 10:45:47.905 064 18328.92 52.46 52205.83 88888.00 2011-03-05 10:45:48.405 064 18328.97 52.43 52205.86 88888.00 2011-03-05 10:45:48.905 064 18328.94 52.41 52205.94 88888.00 2011-03-05 10:45:49.405 064 18328.87 52.37 52205.91 88888.00 2011-03-05 10:45:49.905 064 18328.50 52.43 52205.92 88888.00 2011-03-05 10:45:50.405 064 18328.25 52.49 52205.97 88888.00 2011-03-05 10:45:50.905 064 18328.26 52.49 52205.87 88888.00 2011-03-05 10:45:51.405 064 18328.18 52.35 52205.83 88888.00 2011-03-05 10:45:51.905 064 18328.17 52.35 52205.86 88888.00 2011-03-05 10:45:52.405 064 18328.21 52.40 52205.94 88888.00 2011-03-05 10:45:52.905 064 18328.12 52.35 52205.84 88888.00 2011-03-05 10:45:53.405 064 18328.30 52.41 52205.84 88888.00 2011-03-05 10:45:53.905 064 18328.67 52.41 52205.81 88888.00 2011-03-05 10:45:54.405 064 18328.44 52.39 52205.80 88888.00 2011-03-05 10:45:54.905 064 18328.27 52.41 52205.83 88888.00 2011-03-05 10:45:55.405 064 18328.51 52.42 52205.84 88888.00 2011-03-05 10:45:55.905 064 18328.46 52.41 52205.82 88888.00 2011-03-05 10:45:56.405 064 18328.38 52.40 52205.91 88888.00 2011-03-05 10:45:56.905 064 18328.11 52.40 52205.95 88888.00 2011-03-05 10:45:57.405 064 18328.07 52.40 52205.86 88888.00 2011-03-05 10:45:57.905 064 18328.08 52.38 52205.83 88888.00 2011-03-05 10:45:58.405 064 18328.32 52.30 52205.91 88888.00 2011-03-05 10:45:58.905 064 18328.37 52.29 52205.82 88888.00 2011-03-05 10:45:59.405 064 18328.22 52.31 52205.91 88888.00 2011-03-05 10:45:59.905 064 18328.18 52.24 52205.91 88888.00 2011-03-05 10:46:00.405 064 18328.13 52.23 52205.84 88888.00 2011-03-05 10:46:00.905 064 18328.16 52.19 52205.82 88888.00 2011-03-05 10:46:01.405 064 18328.34 52.11 52205.69 88888.00 2011-03-05 10:46:01.905 064 18328.26 52.12 52205.73 88888.00 2011-03-05 10:46:02.405 064 18328.22 52.15 52205.69 88888.00 2011-03-05 10:46:02.905 064 18328.21 52.07 52205.66 88888.00 2011-03-05 10:46:03.405 064 18328.22 51.90 52205.67 88888.00 2011-03-05 10:46:03.905 064 18328.56 51.81 52205.67 88888.00 2011-03-05 10:46:04.405 064 18328.26 51.84 52205.63 88888.00 2011-03-05 10:46:04.905 064 18328.14 51.86 52205.57 88888.00 2011-03-05 10:46:05.405 064 18328.25 51.78 52205.69 88888.00 2011-03-05 10:46:05.905 064 18328.29 51.73 52205.80 88888.00 2011-03-05 10:46:06.405 064 18328.27 51.65 52205.81 88888.00 2011-03-05 10:46:06.905 064 18328.30 51.56 52205.70 88888.00 2011-03-05 10:46:07.405 064 18328.38 51.61 52205.65 88888.00 2011-03-05 10:46:07.905 064 18328.56 51.56 52205.74 88888.00 2011-03-05 10:46:08.405 064 18328.92 51.47 52205.75 88888.00 2011-03-05 10:46:08.905 064 18328.78 51.49 52205.79 88888.00 2011-03-05 10:46:09.405 064 18328.79 51.51 52205.91 88888.00 2011-03-05 10:46:09.905 064 18328.81 51.55 52205.82 88888.00 2011-03-05 10:46:10.405 064 18328.45 51.55 52205.80 88888.00 2011-03-05 10:46:10.905 064 18328.22 51.55 52205.81 88888.00 2011-03-05 10:46:11.405 064 18328.15 51.49 52205.78 88888.00 2011-03-05 10:46:11.905 064 18328.16 51.56 52205.75 88888.00 2011-03-05 10:46:12.405 064 18328.46 51.56 52205.85 88888.00 2011-03-05 10:46:12.905 064 18328.63 51.51 52205.85 88888.00 2011-03-05 10:46:13.405 064 18328.76 51.44 52205.80 88888.00 2011-03-05 10:46:13.905 064 18328.57 51.34 52205.70 88888.00 2011-03-05 10:46:14.405 064 18328.55 51.32 52205.75 88888.00 2011-03-05 10:46:14.905 064 18328.45 51.30 52205.73 88888.00 2011-03-05 10:46:15.405 064 18328.18 51.33 52205.89 88888.00 2011-03-05 10:46:15.905 064 18328.23 51.32 52205.95 88888.00 2011-03-05 10:46:16.405 064 18327.95 51.25 52205.91 88888.00 2011-03-05 10:46:16.905 064 18328.07 51.21 52205.90 88888.00 2011-03-05 10:46:17.405 064 18328.32 51.24 52205.86 88888.00 2011-03-05 10:46:17.905 064 18328.45 51.26 52205.89 88888.00 2011-03-05 10:46:18.405 064 18328.62 51.30 52205.90 88888.00 2011-03-05 10:46:18.905 064 18328.66 51.31 52205.86 88888.00 2011-03-05 10:46:19.405 064 18328.51 51.28 52205.82 88888.00 2011-03-05 10:46:19.905 064 18328.44 51.32 52205.95 88888.00 2011-03-05 10:46:20.405 064 18328.41 51.30 52205.87 88888.00 2011-03-05 10:46:20.905 064 18328.18 51.31 52205.77 88888.00 2011-03-05 10:46:21.405 064 18327.96 51.26 52205.74 88888.00 2011-03-05 10:46:21.905 064 18328.27 51.29 52205.81 88888.00 2011-03-05 10:46:22.405 064 18328.40 51.31 52205.78 88888.00 2011-03-05 10:46:22.905 064 18328.13 51.23 52205.73 88888.00 2011-03-05 10:46:23.405 064 18327.80 51.24 52205.69 88888.00 2011-03-05 10:46:23.905 064 18327.68 51.22 52205.66 88888.00 2011-03-05 10:46:24.405 064 18327.89 51.24 52205.57 88888.00 2011-03-05 10:46:24.905 064 18327.94 51.32 52205.57 88888.00 2011-03-05 10:46:25.405 064 18327.93 51.37 52205.63 88888.00 2011-03-05 10:46:25.905 064 18328.23 51.40 52205.72 88888.00 2011-03-05 10:46:26.405 064 18328.13 51.40 52205.65 88888.00 2011-03-05 10:46:26.905 064 18327.71 51.34 52205.58 88888.00 2011-03-05 10:46:27.405 064 18327.61 51.31 52205.47 88888.00 2011-03-05 10:46:27.905 064 18327.63 51.34 52205.47 88888.00 2011-03-05 10:46:28.405 064 18327.63 51.39 52205.56 88888.00 2011-03-05 10:46:28.905 064 18327.61 51.40 52205.46 88888.00 2011-03-05 10:46:29.405 064 18327.71 51.46 52205.52 88888.00 2011-03-05 10:46:29.905 064 18328.00 51.44 52205.61 88888.00 2011-03-05 10:46:30.405 064 18328.14 51.44 52205.70 88888.00 2011-03-05 10:46:30.905 064 18328.33 51.47 52205.73 88888.00 2011-03-05 10:46:31.405 064 18328.28 51.52 52205.67 88888.00 2011-03-05 10:46:31.905 064 18328.25 51.51 52205.67 88888.00 2011-03-05 10:46:32.405 064 18328.27 51.61 52205.60 88888.00 2011-03-05 10:46:32.905 064 18328.11 51.55 52205.59 88888.00 2011-03-05 10:46:33.405 064 18328.11 51.56 52205.62 88888.00 2011-03-05 10:46:33.905 064 18327.83 51.61 52205.60 88888.00 2011-03-05 10:46:34.405 064 18327.76 51.62 52205.59 88888.00 2011-03-05 10:46:34.905 064 18327.82 51.62 52205.65 88888.00 2011-03-05 10:46:35.405 064 18327.93 51.60 52205.65 88888.00 2011-03-05 10:46:35.905 064 18327.81 51.67 52205.67 88888.00 2011-03-05 10:46:36.405 064 18328.06 51.75 52205.56 88888.00 2011-03-05 10:46:36.905 064 18328.27 51.82 52205.58 88888.00 2011-03-05 10:46:37.405 064 18328.17 51.79 52205.67 88888.00 2011-03-05 10:46:37.905 064 18327.92 51.71 52205.61 88888.00 2011-03-05 10:46:38.405 064 18328.04 51.73 52205.68 88888.00 2011-03-05 10:46:38.905 064 18328.27 51.75 52205.82 88888.00 2011-03-05 10:46:39.405 064 18328.27 51.79 52205.85 88888.00 2011-03-05 10:46:39.905 064 18328.01 51.77 52205.91 88888.00 2011-03-05 10:46:40.405 064 18327.80 51.84 52205.94 88888.00 2011-03-05 10:46:40.905 064 18327.89 51.82 52206.03 88888.00 2011-03-05 10:46:41.405 064 18327.86 51.87 52206.03 88888.00 2011-03-05 10:46:41.905 064 18327.81 51.86 52206.00 88888.00 2011-03-05 10:46:42.405 064 18327.83 51.84 52205.95 88888.00 2011-03-05 10:46:42.905 064 18327.78 51.90 52205.95 88888.00 2011-03-05 10:46:43.405 064 18328.05 51.89 52205.92 88888.00 2011-03-05 10:46:43.905 064 18328.34 51.89 52205.96 88888.00 2011-03-05 10:46:44.405 064 18328.39 51.92 52205.93 88888.00 2011-03-05 10:46:44.905 064 18328.14 51.99 52205.82 88888.00 2011-03-05 10:46:45.405 064 18328.27 52.01 52205.63 88888.00 2011-03-05 10:46:45.905 064 18328.55 52.05 52205.65 88888.00 2011-03-05 10:46:46.405 064 18328.61 52.08 52205.56 88888.00 2011-03-05 10:46:46.905 064 18328.57 52.05 52205.63 88888.00 2011-03-05 10:46:47.405 064 18328.18 52.01 52205.57 88888.00 2011-03-05 10:46:47.905 064 18327.73 52.05 52205.56 88888.00 2011-03-05 10:46:48.405 064 18327.70 52.08 52205.62 88888.00 2011-03-05 10:46:48.905 064 18327.74 52.10 52205.62 88888.00 2011-03-05 10:46:49.405 064 18328.14 52.08 52205.73 88888.00 2011-03-05 10:46:49.905 064 18328.12 52.09 52205.71 88888.00 2011-03-05 10:46:50.405 064 18327.89 52.16 52205.78 88888.00 2011-03-05 10:46:50.905 064 18328.05 52.18 52205.89 88888.00 2011-03-05 10:46:51.405 064 18328.34 52.24 52205.90 88888.00 2011-03-05 10:46:51.905 064 18328.52 52.21 52205.87 88888.00 2011-03-05 10:46:52.405 064 18328.22 52.19 52205.81 88888.00 2011-03-05 10:46:52.905 064 18327.85 52.23 52205.83 88888.00 2011-03-05 10:46:53.405 064 18328.03 52.19 52205.81 88888.00 2011-03-05 10:46:53.905 064 18328.47 52.18 52205.73 88888.00 2011-03-05 10:46:54.405 064 18328.18 52.16 52205.80 88888.00 2011-03-05 10:46:54.905 064 18328.13 52.15 52205.94 88888.00 2011-03-05 10:46:55.405 064 18328.38 52.14 52205.92 88888.00 2011-03-05 10:46:55.905 064 18328.18 52.05 52205.91 88888.00 2011-03-05 10:46:56.405 064 18327.87 52.09 52205.85 88888.00 2011-03-05 10:46:56.905 064 18327.95 52.12 52205.97 88888.00 2011-03-05 10:46:57.405 064 18328.27 52.18 52205.95 88888.00 2011-03-05 10:46:57.905 064 18328.51 52.22 52205.79 88888.00 2011-03-05 10:46:58.405 064 18328.57 52.19 52205.65 88888.00 2011-03-05 10:46:58.905 064 18328.67 52.22 52205.67 88888.00 2011-03-05 10:46:59.405 064 18328.72 52.18 52205.73 88888.00 2011-03-05 10:46:59.905 064 18328.63 52.18 52205.79 88888.00 2011-03-05 10:47:00.405 064 18328.22 52.19 52205.74 88888.00 2011-03-05 10:47:00.905 064 18327.97 52.24 52205.69 88888.00 2011-03-05 10:47:01.405 064 18327.93 52.18 52205.67 88888.00 2011-03-05 10:47:01.905 064 18327.94 52.19 52205.71 88888.00 2011-03-05 10:47:02.405 064 18327.85 52.28 52205.78 88888.00 2011-03-05 10:47:02.905 064 18327.95 52.28 52205.80 88888.00 2011-03-05 10:47:03.405 064 18328.08 52.22 52205.75 88888.00 2011-03-05 10:47:03.905 064 18327.95 52.22 52205.73 88888.00 2011-03-05 10:47:04.405 064 18327.92 52.18 52205.72 88888.00 2011-03-05 10:47:04.905 064 18328.05 52.20 52205.74 88888.00 2011-03-05 10:47:05.405 064 18328.04 52.24 52205.74 88888.00 2011-03-05 10:47:05.905 064 18328.15 52.20 52205.91 88888.00 2011-03-05 10:47:06.405 064 18328.48 52.18 52205.90 88888.00 2011-03-05 10:47:06.905 064 18328.23 52.16 52205.81 88888.00 2011-03-05 10:47:07.405 064 18327.95 52.18 52205.72 88888.00 2011-03-05 10:47:07.905 064 18327.91 52.15 52205.78 88888.00 2011-03-05 10:47:08.405 064 18327.85 52.16 52205.72 88888.00 2011-03-05 10:47:08.905 064 18327.82 52.25 52205.66 88888.00 2011-03-05 10:47:09.405 064 18327.84 52.21 52205.71 88888.00 2011-03-05 10:47:09.905 064 18328.04 52.26 52205.75 88888.00 2011-03-05 10:47:10.405 064 18328.29 52.23 52205.77 88888.00 2011-03-05 10:47:10.905 064 18328.39 52.28 52205.84 88888.00 2011-03-05 10:47:11.405 064 18328.52 52.24 52205.91 88888.00 2011-03-05 10:47:11.905 064 18328.54 52.18 52205.89 88888.00 2011-03-05 10:47:12.405 064 18328.44 52.11 52205.89 88888.00 2011-03-05 10:47:12.905 064 18328.12 52.10 52205.91 88888.00 2011-03-05 10:47:13.405 064 18327.91 52.10 52205.98 88888.00 2011-03-05 10:47:13.905 064 18327.81 52.02 52205.98 88888.00 2011-03-05 10:47:14.405 064 18327.85 52.02 52205.95 88888.00 2011-03-05 10:47:14.905 064 18328.01 52.03 52205.98 88888.00 2011-03-05 10:47:15.405 064 18328.28 52.02 52205.95 88888.00 2011-03-05 10:47:15.905 064 18328.44 52.00 52206.04 88888.00 2011-03-05 10:47:16.405 064 18328.57 51.98 52206.04 88888.00 2011-03-05 10:47:16.905 064 18328.70 51.96 52205.96 88888.00 2011-03-05 10:47:17.405 064 18328.75 52.05 52205.98 88888.00 2011-03-05 10:47:17.905 064 18328.70 52.10 52206.03 88888.00 2011-03-05 10:47:18.405 064 18328.57 52.01 52205.79 88888.00 2011-03-05 10:47:18.905 064 18328.04 51.95 52205.84 88888.00 2011-03-05 10:47:19.405 064 18327.69 51.98 52205.92 88888.00 2011-03-05 10:47:19.905 064 18327.71 51.99 52205.85 88888.00 2011-03-05 10:47:20.405 064 18327.83 52.00 52205.79 88888.00 2011-03-05 10:47:20.905 064 18327.73 52.02 52205.73 88888.00 2011-03-05 10:47:21.405 064 18327.72 51.97 52205.73 88888.00 2011-03-05 10:47:21.905 064 18327.78 51.97 52205.91 88888.00 2011-03-05 10:47:22.405 064 18327.72 51.93 52205.95 88888.00 2011-03-05 10:47:22.905 064 18327.73 51.94 52205.90 88888.00 2011-03-05 10:47:23.405 064 18327.75 51.95 52205.86 88888.00 2011-03-05 10:47:23.905 064 18328.18 51.97 52205.90 88888.00 2011-03-05 10:47:24.405 064 18328.07 51.97 52205.86 88888.00 2011-03-05 10:47:24.905 064 18327.79 51.90 52205.97 88888.00 2011-03-05 10:47:25.405 064 18327.80 51.93 52205.91 88888.00 2011-03-05 10:47:25.905 064 18327.80 51.92 52205.96 88888.00 2011-03-05 10:47:26.405 064 18328.10 51.92 52205.97 88888.00 2011-03-05 10:47:26.905 064 18328.44 51.94 52205.95 88888.00 2011-03-05 10:47:27.405 064 18328.35 51.84 52205.82 88888.00 2011-03-05 10:47:27.905 064 18327.85 51.79 52205.85 88888.00 2011-03-05 10:47:28.405 064 18327.68 51.81 52205.85 88888.00 2011-03-05 10:47:28.905 064 18327.73 51.80 52205.92 88888.00 2011-03-05 10:47:29.405 064 18327.81 51.87 52205.96 88888.00 2011-03-05 10:47:29.905 064 18327.83 51.87 52205.85 88888.00 2011-03-05 10:47:30.405 064 18327.71 51.88 52205.92 88888.00 2011-03-05 10:47:30.905 064 18327.73 51.84 52205.84 88888.00 2011-03-05 10:47:31.405 064 18327.82 51.84 52205.75 88888.00 2011-03-05 10:47:31.905 064 18328.15 51.82 52205.84 88888.00 2011-03-05 10:47:32.405 064 18328.04 51.86 52205.83 88888.00 2011-03-05 10:47:32.905 064 18327.67 51.79 52205.79 88888.00 2011-03-05 10:47:33.405 064 18327.79 51.79 52205.78 88888.00 2011-03-05 10:47:33.905 064 18328.14 51.84 52205.84 88888.00 2011-03-05 10:47:34.405 064 18328.43 51.81 52205.75 88888.00 2011-03-05 10:47:34.905 064 18328.39 51.78 52205.73 88888.00 2011-03-05 10:47:35.405 064 18328.33 51.76 52205.73 88888.00 2011-03-05 10:47:35.905 064 18327.93 51.79 52205.78 88888.00 2011-03-05 10:47:36.405 064 18327.68 51.84 52205.78 88888.00 2011-03-05 10:47:36.905 064 18327.75 51.82 52205.73 88888.00 2011-03-05 10:47:37.405 064 18327.83 51.87 52205.80 88888.00 2011-03-05 10:47:37.905 064 18327.73 51.90 52205.79 88888.00 2011-03-05 10:47:38.405 064 18327.64 51.96 52205.84 88888.00 2011-03-05 10:47:38.905 064 18327.75 52.03 52205.77 88888.00 2011-03-05 10:47:39.405 064 18327.73 52.02 52205.70 88888.00 2011-03-05 10:47:39.905 064 18327.46 52.01 52205.74 88888.00 2011-03-05 10:47:40.405 064 18327.39 52.02 52205.62 88888.00 2011-03-05 10:47:40.905 064 18327.50 51.97 52205.73 88888.00 2011-03-05 10:47:41.405 064 18327.52 51.96 52205.80 88888.00 2011-03-05 10:47:41.905 064 18327.62 51.98 52205.72 88888.00 2011-03-05 10:47:42.405 064 18327.94 51.95 52205.73 88888.00 2011-03-05 10:47:42.905 064 18327.81 51.94 52205.69 88888.00 2011-03-05 10:47:43.405 064 18327.87 51.92 52205.75 88888.00 2011-03-05 10:47:43.905 064 18328.04 51.89 52205.84 88888.00 2011-03-05 10:47:44.405 064 18327.81 51.97 52205.74 88888.00 2011-03-05 10:47:44.905 064 18327.47 52.03 52205.80 88888.00 2011-03-05 10:47:45.405 064 18327.54 52.03 52205.80 88888.00 2011-03-05 10:47:45.905 064 18327.90 51.99 52205.81 88888.00 2011-03-05 10:47:46.405 064 18327.96 51.92 52205.69 88888.00 2011-03-05 10:47:46.905 064 18327.74 51.92 52205.78 88888.00 2011-03-05 10:47:47.405 064 18327.37 51.86 52205.89 88888.00 2011-03-05 10:47:47.905 064 18327.29 51.87 52205.81 88888.00 2011-03-05 10:47:48.405 064 18327.24 51.88 52205.71 88888.00 2011-03-05 10:47:48.905 064 18327.39 51.90 52205.71 88888.00 2011-03-05 10:47:49.405 064 18327.50 51.87 52205.78 88888.00 2011-03-05 10:47:49.905 064 18327.46 51.84 52205.80 88888.00 2011-03-05 10:47:50.405 064 18327.30 51.81 52205.83 88888.00 2011-03-05 10:47:50.905 064 18327.30 51.84 52205.84 88888.00 2011-03-05 10:47:51.405 064 18327.35 51.91 52205.93 88888.00 2011-03-05 10:47:51.905 064 18327.54 51.87 52205.94 88888.00 2011-03-05 10:47:52.405 064 18327.99 51.82 52205.91 88888.00 2011-03-05 10:47:52.905 064 18328.10 51.80 52205.80 88888.00 2011-03-05 10:47:53.405 064 18328.07 51.84 52205.77 88888.00 2011-03-05 10:47:53.905 064 18327.57 51.82 52205.81 88888.00 2011-03-05 10:47:54.405 064 18327.37 51.84 52205.67 88888.00 2011-03-05 10:47:54.905 064 18327.36 51.80 52205.65 88888.00 2011-03-05 10:47:55.405 064 18327.34 51.78 52205.62 88888.00 2011-03-05 10:47:55.905 064 18327.42 51.80 52205.74 88888.00 2011-03-05 10:47:56.405 064 18327.47 51.86 52205.78 88888.00 2011-03-05 10:47:56.905 064 18327.53 51.85 52205.70 88888.00 2011-03-05 10:47:57.405 064 18327.92 51.77 52205.66 88888.00 2011-03-05 10:47:57.905 064 18327.93 51.82 52205.69 88888.00 2011-03-05 10:47:58.405 064 18327.78 51.87 52205.85 88888.00 2011-03-05 10:47:58.905 064 18327.64 51.91 52205.89 88888.00 2011-03-05 10:47:59.405 064 18327.49 51.94 52205.80 88888.00 2011-03-05 10:47:59.905 064 18327.40 51.97 52205.83 88888.00 2011-03-05 10:48:00.405 064 18327.29 51.96 52205.86 88888.00 2011-03-05 10:48:00.905 064 18327.37 51.96 52205.75 88888.00 2011-03-05 10:48:01.405 064 18327.45 51.98 52205.78 88888.00 2011-03-05 10:48:01.905 064 18327.49 51.93 52205.83 88888.00 2011-03-05 10:48:02.405 064 18327.46 51.92 52205.82 88888.00 2011-03-05 10:48:02.905 064 18327.42 51.94 52205.81 88888.00 2011-03-05 10:48:03.405 064 18327.41 51.93 52205.86 88888.00 2011-03-05 10:48:03.905 064 18327.41 51.94 52205.89 88888.00 2011-03-05 10:48:04.405 064 18327.49 52.02 52205.83 88888.00 2011-03-05 10:48:04.905 064 18327.61 52.05 52205.89 88888.00 2011-03-05 10:48:05.405 064 18327.59 52.01 52205.78 88888.00 2011-03-05 10:48:05.905 064 18327.57 51.95 52205.78 88888.00 2011-03-05 10:48:06.405 064 18327.56 52.01 52205.90 88888.00 2011-03-05 10:48:06.905 064 18327.54 52.09 52206.01 88888.00 2011-03-05 10:48:07.405 064 18327.53 52.09 52206.04 88888.00 2011-03-05 10:48:07.905 064 18327.51 52.08 52205.93 88888.00 2011-03-05 10:48:08.405 064 18327.46 52.11 52206.08 88888.00 2011-03-05 10:48:08.905 064 18327.49 52.12 52206.09 88888.00 2011-03-05 10:48:09.405 064 18327.50 52.11 52206.05 88888.00 2011-03-05 10:48:09.905 064 18327.52 52.10 52205.95 88888.00 2011-03-05 10:48:10.405 064 18327.80 52.11 52205.93 88888.00 2011-03-05 10:48:10.905 064 18327.89 52.21 52206.02 88888.00 2011-03-05 10:48:11.405 064 18327.94 52.25 52206.01 88888.00 2011-03-05 10:48:11.905 064 18328.05 52.30 52206.02 88888.00 2011-03-05 10:48:12.405 064 18328.05 52.37 52206.02 88888.00 2011-03-05 10:48:12.905 064 18328.05 52.34 52206.00 88888.00 2011-03-05 10:48:13.405 064 18328.10 52.35 52205.96 88888.00 2011-03-05 10:48:13.905 064 18328.22 52.42 52205.91 88888.00 2011-03-05 10:48:14.405 064 18328.21 52.43 52205.85 88888.00 2011-03-05 10:48:14.905 064 18328.15 52.44 52205.78 88888.00 2011-03-05 10:48:15.405 064 18328.13 52.52 52205.69 88888.00 2011-03-05 10:48:15.905 064 18328.05 52.54 52205.69 88888.00 2011-03-05 10:48:16.405 064 18328.14 52.44 52205.74 88888.00 2011-03-05 10:48:16.905 064 18328.22 52.41 52205.83 88888.00 2011-03-05 10:48:17.405 064 18328.19 52.38 52205.92 88888.00 2011-03-05 10:48:17.905 064 18327.82 52.49 52206.07 88888.00 2011-03-05 10:48:18.405 064 18327.50 52.55 52206.08 88888.00 2011-03-05 10:48:18.905 064 18327.42 52.55 52206.00 88888.00 2011-03-05 10:48:19.405 064 18327.70 52.58 52205.93 88888.00 2011-03-05 10:48:19.905 064 18327.94 52.57 52206.02 88888.00 2011-03-05 10:48:20.405 064 18327.99 52.59 52206.05 88888.00 2011-03-05 10:48:20.905 064 18327.99 52.57 52206.00 88888.00 2011-03-05 10:48:21.405 064 18327.61 52.58 52205.89 88888.00 2011-03-05 10:48:21.905 064 18327.47 52.66 52205.78 88888.00 2011-03-05 10:48:22.405 064 18327.68 52.66 52205.87 88888.00 2011-03-05 10:48:22.905 064 18328.07 52.63 52205.89 88888.00 2011-03-05 10:48:23.405 064 18328.12 52.66 52205.87 88888.00 2011-03-05 10:48:23.905 064 18327.71 52.70 52205.92 88888.00 2011-03-05 10:48:24.405 064 18327.59 52.73 52205.97 88888.00 2011-03-05 10:48:24.905 064 18327.41 52.78 52205.98 88888.00 2011-03-05 10:48:25.405 064 18327.39 52.80 52205.94 88888.00 2011-03-05 10:48:25.905 064 18327.42 52.77 52205.96 88888.00 2011-03-05 10:48:26.405 064 18327.29 52.89 52205.83 88888.00 2011-03-05 10:48:26.905 064 18327.24 52.97 52205.90 88888.00 2011-03-05 10:48:27.405 064 18327.38 52.97 52206.03 88888.00 2011-03-05 10:48:27.905 064 18327.49 52.97 52206.05 88888.00 2011-03-05 10:48:28.405 064 18327.56 52.95 52205.96 88888.00 2011-03-05 10:48:28.905 064 18327.38 52.95 52205.97 88888.00 2011-03-05 10:48:29.405 064 18327.25 53.01 52205.95 88888.00 2011-03-05 10:48:29.905 064 18327.36 52.99 52205.94 88888.00 2011-03-05 10:48:30.405 064 18327.35 52.99 52206.05 88888.00 2011-03-05 10:48:30.905 064 18327.31 53.00 52206.08 88888.00 2011-03-05 10:48:31.405 064 18327.28 53.13 52206.00 88888.00 2011-03-05 10:48:31.905 064 18327.24 53.19 52205.98 88888.00 2011-03-05 10:48:32.405 064 18327.20 53.18 52205.92 88888.00 2011-03-05 10:48:32.905 064 18327.18 53.27 52206.01 88888.00 2011-03-05 10:48:33.405 064 18327.31 53.28 52205.95 88888.00 2011-03-05 10:48:33.905 064 18327.53 53.31 52206.00 88888.00 2011-03-05 10:48:34.405 064 18327.57 53.49 52206.00 88888.00 2011-03-05 10:48:34.905 064 18327.29 53.66 52206.04 88888.00 2011-03-05 10:48:35.405 064 18327.29 53.71 52206.03 88888.00 2011-03-05 10:48:35.905 064 18327.38 53.71 52206.07 88888.00 2011-03-05 10:48:36.405 064 18327.40 53.67 52206.07 88888.00 2011-03-05 10:48:36.905 064 18327.56 53.70 52205.91 88888.00 2011-03-05 10:48:37.405 064 18327.52 53.72 52205.90 88888.00 2011-03-05 10:48:37.905 064 18327.42 53.68 52205.90 88888.00 2011-03-05 10:48:38.405 064 18327.42 53.74 52206.00 88888.00 2011-03-05 10:48:38.905 064 18327.35 53.73 52206.02 88888.00 2011-03-05 10:48:39.405 064 18327.30 53.66 52205.94 88888.00 2011-03-05 10:48:39.905 064 18327.34 53.72 52205.87 88888.00 2011-03-05 10:48:40.405 064 18327.62 53.80 52205.89 88888.00 2011-03-05 10:48:40.905 064 18327.85 53.82 52205.89 88888.00 2011-03-05 10:48:41.405 064 18327.91 53.67 52205.94 88888.00 2011-03-05 10:48:41.905 064 18327.72 53.65 52206.04 88888.00 2011-03-05 10:48:42.405 064 18327.43 53.68 52206.16 88888.00 2011-03-05 10:48:42.905 064 18327.32 53.62 52206.12 88888.00 2011-03-05 10:48:43.405 064 18327.47 53.59 52206.00 88888.00 2011-03-05 10:48:43.905 064 18327.46 53.55 52205.92 88888.00 2011-03-05 10:48:44.405 064 18327.41 53.60 52206.05 88888.00 2011-03-05 10:48:44.905 064 18327.75 53.62 52206.09 88888.00 2011-03-05 10:48:45.405 064 18327.54 53.61 52205.97 88888.00 2011-03-05 10:48:45.905 064 18327.31 53.61 52205.95 88888.00 2011-03-05 10:48:46.405 064 18327.37 53.65 52205.92 88888.00 2011-03-05 10:48:46.905 064 18327.37 53.65 52206.06 88888.00 2011-03-05 10:48:47.405 064 18327.65 53.68 52206.27 88888.00 2011-03-05 10:48:47.905 064 18327.59 53.73 52206.21 88888.00 2011-03-05 10:48:48.405 064 18327.46 53.74 52206.17 88888.00 2011-03-05 10:48:48.905 064 18327.41 53.73 52206.20 88888.00 2011-03-05 10:48:49.405 064 18327.42 53.78 52206.13 88888.00 2011-03-05 10:48:49.905 064 18327.40 53.88 52206.07 88888.00 2011-03-05 10:48:50.405 064 18327.28 53.81 52206.13 88888.00 2011-03-05 10:48:50.905 064 18327.40 53.84 52206.17 88888.00 2011-03-05 10:48:51.405 064 18327.28 53.76 52206.12 88888.00 2011-03-05 10:48:51.905 064 18327.32 53.72 52206.10 88888.00 2011-03-05 10:48:52.405 064 18327.31 53.69 52206.10 88888.00 2011-03-05 10:48:52.905 064 18327.27 53.69 52206.19 88888.00 2011-03-05 10:48:53.405 064 18327.23 53.69 52206.14 88888.00 2011-03-05 10:48:53.905 064 18327.23 53.64 52206.10 88888.00 2011-03-05 10:48:54.405 064 18327.28 53.65 52206.10 88888.00 2011-03-05 10:48:54.905 064 18327.46 53.66 52206.17 88888.00 2011-03-05 10:48:55.405 064 18327.37 53.66 52206.18 88888.00 2011-03-05 10:48:55.905 064 18327.41 53.70 52206.23 88888.00 2011-03-05 10:48:56.405 064 18327.48 53.68 52206.12 88888.00 2011-03-05 10:48:56.905 064 18327.41 53.67 52206.09 88888.00 2011-03-05 10:48:57.405 064 18327.37 53.71 52206.17 88888.00 2011-03-05 10:48:57.905 064 18327.31 53.73 52206.13 88888.00 2011-03-05 10:48:58.405 064 18327.43 53.64 52206.12 88888.00 2011-03-05 10:48:58.905 064 18327.42 53.65 52206.16 88888.00 2011-03-05 10:48:59.405 064 18327.42 53.71 52206.20 88888.00 2011-03-05 10:48:59.905 064 18327.54 53.55 52206.12 88888.00 2011-03-05 10:49:00.405 064 18327.60 53.56 52206.13 88888.00 2011-03-05 10:49:00.905 064 18327.64 53.65 52206.17 88888.00 2011-03-05 10:49:01.405 064 18327.57 53.67 52206.35 88888.00 2011-03-05 10:49:01.905 064 18327.54 53.61 52206.35 88888.00 2011-03-05 10:49:02.405 064 18327.62 53.67 52206.25 88888.00 2011-03-05 10:49:02.905 064 18327.79 53.76 52206.33 88888.00 2011-03-05 10:49:03.405 064 18327.79 53.90 52206.36 88888.00 2011-03-05 10:49:03.905 064 18327.67 53.92 52206.31 88888.00 2011-03-05 10:49:04.405 064 18327.95 53.94 52206.38 88888.00 2011-03-05 10:49:04.905 064 18328.10 53.94 52206.35 88888.00 2011-03-05 10:49:05.405 064 18328.25 53.80 52206.39 88888.00 2011-03-05 10:49:05.905 064 18328.19 53.85 52206.45 88888.00 2011-03-05 10:49:06.405 064 18328.32 53.90 52206.42 88888.00 2011-03-05 10:49:06.905 064 18328.18 53.93 52206.31 88888.00 2011-03-05 10:49:07.405 064 18327.85 53.97 52206.26 88888.00 2011-03-05 10:49:07.905 064 18327.68 53.95 52206.19 88888.00 2011-03-05 10:49:08.405 064 18327.68 53.91 52206.18 88888.00 2011-03-05 10:49:08.905 064 18327.85 53.95 52206.19 88888.00 2011-03-05 10:49:09.405 064 18327.89 53.94 52206.21 88888.00 2011-03-05 10:49:09.905 064 18327.97 53.89 52206.29 88888.00 2011-03-05 10:49:10.405 064 18328.04 53.93 52206.32 88888.00 2011-03-05 10:49:10.905 064 18328.29 54.06 52206.38 88888.00 2011-03-05 10:49:11.405 064 18328.29 54.06 52206.27 88888.00 2011-03-05 10:49:11.905 064 18328.12 54.01 52206.28 88888.00 2011-03-05 10:49:12.405 064 18328.33 53.97 52206.23 88888.00 2011-03-05 10:49:12.905 064 18328.12 53.99 52206.26 88888.00 2011-03-05 10:49:13.405 064 18328.01 54.05 52206.20 88888.00 2011-03-05 10:49:13.905 064 18328.19 54.04 52206.23 88888.00 2011-03-05 10:49:14.405 064 18328.66 54.07 52206.23 88888.00 2011-03-05 10:49:14.905 064 18328.47 54.05 52206.13 88888.00 2011-03-05 10:49:15.405 064 18328.16 54.12 52206.12 88888.00 2011-03-05 10:49:15.905 064 18328.10 54.14 52206.10 88888.00 2011-03-05 10:49:16.405 064 18328.04 54.10 52205.98 88888.00 2011-03-05 10:49:16.905 064 18327.91 54.10 52205.97 88888.00 2011-03-05 10:49:17.405 064 18328.03 54.16 52206.06 88888.00 2011-03-05 10:49:17.905 064 18328.11 54.20 52206.19 88888.00 2011-03-05 10:49:18.405 064 18327.96 54.22 52206.21 88888.00 2011-03-05 10:49:18.905 064 18327.82 54.23 52206.24 88888.00 2011-03-05 10:49:19.405 064 18327.82 54.22 52206.13 88888.00 2011-03-05 10:49:19.905 064 18327.87 54.25 52206.06 88888.00 2011-03-05 10:49:20.405 064 18327.92 54.26 52206.08 88888.00 2011-03-05 10:49:20.905 064 18327.86 54.20 52206.14 88888.00 2011-03-05 10:49:21.405 064 18327.90 54.23 52206.32 88888.00 2011-03-05 10:49:21.905 064 18328.06 54.21 52206.37 88888.00 2011-03-05 10:49:22.405 064 18328.00 54.19 52206.18 88888.00 2011-03-05 10:49:22.905 064 18328.21 54.25 52206.15 88888.00 2011-03-05 10:49:23.405 064 18328.18 54.33 52206.06 88888.00 2011-03-05 10:49:23.905 064 18327.80 54.32 52206.03 88888.00 2011-03-05 10:49:24.405 064 18327.78 54.30 52206.00 88888.00 2011-03-05 10:49:24.905 064 18327.79 54.24 52206.13 88888.00 2011-03-05 10:49:25.405 064 18328.16 54.26 52206.13 88888.00 2011-03-05 10:49:25.905 064 18328.39 54.33 52206.09 88888.00 2011-03-05 10:49:26.405 064 18328.13 54.37 52206.06 88888.00 2011-03-05 10:49:26.905 064 18328.05 54.34 52206.06 88888.00 2011-03-05 10:49:27.405 064 18327.84 54.30 52206.05 88888.00 2011-03-05 10:49:27.905 064 18327.75 54.37 52205.96 88888.00 2011-03-05 10:49:28.405 064 18327.84 54.36 52205.94 88888.00 2011-03-05 10:49:28.905 064 18327.97 54.32 52206.03 88888.00 2011-03-05 10:49:29.405 064 18327.80 54.31 52205.98 88888.00 2011-03-05 10:49:29.905 064 18327.68 54.34 52206.07 88888.00 2011-03-05 10:49:30.405 064 18327.86 54.37 52206.05 88888.00 2011-03-05 10:49:30.905 064 18328.11 54.35 52206.07 88888.00 2011-03-05 10:49:31.405 064 18328.43 54.38 52205.97 88888.00 2011-03-05 10:49:31.905 064 18328.47 54.43 52205.91 88888.00 2011-03-05 10:49:32.405 064 18328.14 54.44 52205.90 88888.00 2011-03-05 10:49:32.905 064 18327.89 54.35 52205.96 88888.00 2011-03-05 10:49:33.405 064 18327.89 54.35 52206.01 88888.00 2011-03-05 10:49:33.905 064 18327.83 54.24 52206.03 88888.00 2011-03-05 10:49:34.405 064 18328.03 54.16 52205.94 88888.00 2011-03-05 10:49:34.905 064 18327.95 54.19 52205.94 88888.00 2011-03-05 10:49:35.405 064 18327.95 54.21 52205.91 88888.00 2011-03-05 10:49:35.905 064 18327.71 54.23 52205.92 88888.00 2011-03-05 10:49:36.405 064 18327.53 54.20 52205.89 88888.00 2011-03-05 10:49:36.905 064 18327.61 54.15 52205.94 88888.00 2011-03-05 10:49:37.405 064 18327.68 54.18 52206.01 88888.00 2011-03-05 10:49:37.905 064 18327.69 54.15 52205.98 88888.00 2011-03-05 10:49:38.405 064 18327.73 54.19 52205.94 88888.00 2011-03-05 10:49:38.905 064 18327.80 54.21 52205.95 88888.00 2011-03-05 10:49:39.405 064 18327.87 54.27 52206.07 88888.00 2011-03-05 10:49:39.905 064 18328.30 54.27 52206.15 88888.00 2011-03-05 10:49:40.405 064 18328.32 54.14 52206.09 88888.00 2011-03-05 10:49:40.905 064 18327.84 54.10 52206.08 88888.00 2011-03-05 10:49:41.405 064 18327.99 54.02 52206.00 88888.00 2011-03-05 10:49:41.905 064 18328.23 54.00 52205.91 88888.00 2011-03-05 10:49:42.405 064 18328.26 54.02 52206.02 88888.00 2011-03-05 10:49:42.905 064 18328.24 54.07 52206.12 88888.00 2011-03-05 10:49:43.405 064 18328.11 54.13 52206.03 88888.00 2011-03-05 10:49:43.905 064 18327.87 54.14 52205.98 88888.00 2011-03-05 10:49:44.405 064 18328.06 54.22 52206.01 88888.00 2011-03-05 10:49:44.905 064 18328.12 54.29 52206.01 88888.00 2011-03-05 10:49:45.405 064 18327.97 54.31 52205.98 88888.00 2011-03-05 10:49:45.905 064 18327.71 54.28 52205.96 88888.00 2011-03-05 10:49:46.405 064 18327.65 54.30 52205.96 88888.00 2011-03-05 10:49:46.905 064 18327.72 54.36 52206.02 88888.00 2011-03-05 10:49:47.405 064 18327.79 54.31 52206.09 88888.00 2011-03-05 10:49:47.905 064 18327.74 54.24 52206.16 88888.00 2011-03-05 10:49:48.405 064 18327.76 54.24 52206.06 88888.00 2011-03-05 10:49:48.905 064 18327.79 54.24 52206.01 88888.00 2011-03-05 10:49:49.405 064 18327.86 54.30 52205.95 88888.00 2011-03-05 10:49:49.905 064 18327.86 54.37 52205.91 88888.00 2011-03-05 10:49:50.405 064 18328.04 54.30 52205.89 88888.00 2011-03-05 10:49:50.905 064 18328.48 54.33 52205.98 88888.00 2011-03-05 10:49:51.405 064 18328.37 54.34 52206.00 88888.00 2011-03-05 10:49:51.905 064 18328.06 54.37 52205.98 88888.00 2011-03-05 10:49:52.405 064 18328.00 54.41 52206.00 88888.00 2011-03-05 10:49:52.905 064 18328.10 54.40 52205.96 88888.00 2011-03-05 10:49:53.405 064 18328.25 54.37 52205.97 88888.00 2011-03-05 10:49:53.905 064 18328.30 54.39 52206.00 88888.00 2011-03-05 10:49:54.405 064 18328.28 54.42 52205.90 88888.00 2011-03-05 10:49:54.905 064 18328.24 54.48 52206.00 88888.00 2011-03-05 10:49:55.405 064 18328.34 54.42 52206.09 88888.00 2011-03-05 10:49:55.905 064 18328.41 54.38 52206.08 88888.00 2011-03-05 10:49:56.405 064 18328.41 54.44 52205.94 88888.00 2011-03-05 10:49:56.905 064 18328.43 54.45 52205.79 88888.00 2011-03-05 10:49:57.405 064 18328.52 54.45 52205.79 88888.00 2011-03-05 10:49:57.905 064 18328.70 54.45 52205.87 88888.00 2011-03-05 10:49:58.405 064 18328.57 54.49 52205.98 88888.00 2011-03-05 10:49:58.905 064 18328.51 54.51 52206.00 88888.00 2011-03-05 10:49:59.405 064 18328.52 54.54 52205.91 88888.00 2011-03-05 10:49:59.905 064 18328.52 54.55 52205.82 88888.00 2011-03-05 10:50:00.405 064 18328.44 54.56 52205.78 88888.00 2011-03-05 10:50:00.905 064 18328.63 54.53 52205.79 88888.00 2011-03-05 10:50:01.405 064 18328.79 54.51 52205.84 88888.00 2011-03-05 10:50:01.905 064 18328.68 54.54 52205.79 88888.00 2011-03-05 10:50:02.405 064 18329.05 54.60 52205.79 88888.00 2011-03-05 10:50:02.905 064 18329.26 54.64 52205.84 88888.00 2011-03-05 10:50:03.405 064 18329.31 54.64 52205.91 88888.00 2011-03-05 10:50:03.905 064 18328.92 54.73 52205.82 88888.00 2011-03-05 10:50:04.405 064 18328.86 54.75 52205.79 88888.00 2011-03-05 10:50:04.905 064 18328.88 54.76 52205.91 88888.00 2011-03-05 10:50:05.405 064 18328.82 54.72 52206.03 88888.00 2011-03-05 10:50:05.905 064 18328.84 54.71 52205.96 88888.00 2011-03-05 10:50:06.405 064 18328.82 54.72 52205.93 88888.00 2011-03-05 10:50:06.905 064 18329.05 54.62 52205.98 88888.00 2011-03-05 10:50:07.405 064 18328.92 54.64 52205.85 88888.00 2011-03-05 10:50:07.905 064 18328.68 54.61 52205.86 88888.00 2011-03-05 10:50:08.405 064 18328.61 54.57 52205.96 88888.00 2011-03-05 10:50:08.905 064 18328.56 54.58 52205.93 88888.00 2011-03-05 10:50:09.405 064 18328.62 54.63 52205.92 88888.00 2011-03-05 10:50:09.905 064 18328.51 54.61 52205.94 88888.00 2011-03-05 10:50:10.405 064 18328.61 54.61 52205.90 88888.00 2011-03-05 10:50:10.905 064 18328.65 54.56 52205.83 88888.00 2011-03-05 10:50:11.405 064 18328.62 54.48 52205.97 88888.00 2011-03-05 10:50:11.905 064 18328.62 54.47 52205.92 88888.00 2011-03-05 10:50:12.405 064 18328.55 54.49 52205.87 88888.00 2011-03-05 10:50:12.905 064 18328.51 54.57 52205.82 88888.00 2011-03-05 10:50:13.405 064 18328.45 54.57 52205.92 88888.00 2011-03-05 10:50:13.905 064 18328.55 54.54 52205.92 88888.00 2011-03-05 10:50:14.405 064 18328.93 54.57 52205.86 88888.00 2011-03-05 10:50:14.905 064 18328.69 54.52 52205.84 88888.00 2011-03-05 10:50:15.405 064 18328.58 54.58 52205.84 88888.00 2011-03-05 10:50:15.905 064 18328.47 54.57 52205.81 88888.00 2011-03-05 10:50:16.405 064 18328.60 54.56 52205.74 88888.00 2011-03-05 10:50:16.905 064 18328.57 54.59 52205.73 88888.00 2011-03-05 10:50:17.405 064 18328.39 54.59 52205.75 88888.00 2011-03-05 10:50:17.905 064 18328.23 54.56 52205.81 88888.00 2011-03-05 10:50:18.405 064 18328.19 54.61 52205.81 88888.00 2011-03-05 10:50:18.905 064 18328.14 54.64 52205.75 88888.00 2011-03-05 10:50:19.405 064 18328.13 54.60 52205.71 88888.00 2011-03-05 10:50:19.905 064 18328.17 54.59 52205.69 88888.00 2011-03-05 10:50:20.405 064 18328.60 54.55 52205.63 88888.00 2011-03-05 10:50:20.905 064 18328.65 54.55 52205.73 88888.00 2011-03-05 10:50:21.405 064 18328.44 54.52 52205.77 88888.00 2011-03-05 10:50:21.905 064 18328.30 54.56 52205.87 88888.00 2011-03-05 10:50:22.405 064 18328.56 54.67 52205.93 88888.00 2011-03-05 10:50:22.905 064 18328.34 54.61 52205.87 88888.00 2011-03-05 10:50:23.405 064 18328.13 54.57 52205.87 88888.00 2011-03-05 10:50:23.905 064 18328.25 54.60 52205.91 88888.00 2011-03-05 10:50:24.405 064 18328.15 54.55 52205.82 88888.00 2011-03-05 10:50:24.905 064 18328.16 54.53 52205.79 88888.00 2011-03-05 10:50:25.405 064 18328.11 54.54 52205.86 88888.00 2011-03-05 10:50:25.905 064 18328.01 54.47 52205.83 88888.00 2011-03-05 10:50:26.405 064 18327.97 54.42 52205.81 88888.00 2011-03-05 10:50:26.905 064 18328.22 54.43 52205.89 88888.00 2011-03-05 10:50:27.405 064 18328.60 54.51 52206.01 88888.00 2011-03-05 10:50:27.905 064 18328.41 54.57 52206.12 88888.00 2011-03-05 10:50:28.405 064 18328.27 54.56 52206.06 88888.00 2011-03-05 10:50:28.905 064 18328.34 54.53 52205.94 88888.00 2011-03-05 10:50:29.405 064 18328.19 54.55 52205.92 88888.00 2011-03-05 10:50:29.905 064 18328.27 54.58 52205.92 88888.00 2011-03-05 10:50:30.405 064 18328.30 54.61 52205.86 88888.00 2011-03-05 10:50:30.905 064 18328.30 54.55 52205.84 88888.00 2011-03-05 10:50:31.405 064 18328.46 54.54 52205.89 88888.00 2011-03-05 10:50:31.905 064 18328.80 54.48 52205.92 88888.00 2011-03-05 10:50:32.405 064 18328.88 54.42 52205.85 88888.00 2011-03-05 10:50:32.905 064 18328.68 54.40 52205.77 88888.00 2011-03-05 10:50:33.405 064 18328.40 54.40 52205.75 88888.00 2011-03-05 10:50:33.905 064 18328.46 54.39 52205.81 88888.00 2011-03-05 10:50:34.405 064 18328.39 54.43 52205.79 88888.00 2011-03-05 10:50:34.905 064 18328.33 54.45 52205.72 88888.00 2011-03-05 10:50:35.405 064 18328.43 54.47 52205.71 88888.00 2011-03-05 10:50:35.905 064 18328.29 54.52 52205.66 88888.00 2011-03-05 10:50:36.405 064 18328.33 54.52 52205.69 88888.00 2011-03-05 10:50:36.905 064 18328.46 54.47 52205.67 88888.00 2011-03-05 10:50:37.405 064 18328.49 54.47 52205.66 88888.00 2011-03-05 10:50:37.905 064 18328.43 54.45 52205.79 88888.00 2011-03-05 10:50:38.405 064 18328.43 54.47 52205.87 88888.00 2011-03-05 10:50:38.905 064 18328.55 54.45 52205.82 88888.00 2011-03-05 10:50:39.405 064 18328.57 54.38 52205.82 88888.00 2011-03-05 10:50:39.905 064 18328.54 54.39 52205.82 88888.00 2011-03-05 10:50:40.405 064 18328.65 54.44 52205.82 88888.00 2011-03-05 10:50:40.905 064 18328.65 54.39 52205.67 88888.00 2011-03-05 10:50:41.405 064 18328.70 54.41 52205.68 88888.00 2011-03-05 10:50:41.905 064 18328.90 54.39 52205.79 88888.00 2011-03-05 10:50:42.405 064 18328.71 54.36 52205.84 88888.00 2011-03-05 10:50:42.905 064 18328.63 54.39 52205.83 88888.00 2011-03-05 10:50:43.405 064 18328.73 54.36 52205.93 88888.00 2011-03-05 10:50:43.905 064 18328.65 54.38 52205.81 88888.00 2011-03-05 10:50:44.405 064 18328.67 54.39 52205.72 88888.00 2011-03-05 10:50:44.905 064 18328.75 54.43 52205.83 88888.00 2011-03-05 10:50:45.405 064 18328.65 54.41 52205.90 88888.00 2011-03-05 10:50:45.905 064 18328.78 54.38 52205.82 88888.00 2011-03-05 10:50:46.405 064 18328.77 54.38 52205.77 88888.00 2011-03-05 10:50:46.905 064 18328.83 54.44 52205.77 88888.00 2011-03-05 10:50:47.405 064 18329.02 54.39 52205.86 88888.00 2011-03-05 10:50:47.905 064 18328.98 54.33 52205.80 88888.00 2011-03-05 10:50:48.405 064 18328.92 54.38 52205.82 88888.00 2011-03-05 10:50:48.905 064 18329.01 54.41 52205.89 88888.00 2011-03-05 10:50:49.405 064 18329.25 54.37 52205.89 88888.00 2011-03-05 10:50:49.905 064 18329.03 54.39 52205.80 88888.00 2011-03-05 10:50:50.405 064 18328.93 54.36 52205.77 88888.00 2011-03-05 10:50:50.905 064 18328.98 54.35 52205.78 88888.00 2011-03-05 10:50:51.405 064 18329.12 54.30 52205.79 88888.00 2011-03-05 10:50:51.905 064 18328.81 54.30 52205.73 88888.00 2011-03-05 10:50:52.405 064 18328.92 54.33 52205.84 88888.00 2011-03-05 10:50:52.905 064 18328.69 54.30 52205.94 88888.00 2011-03-05 10:50:53.405 064 18328.89 54.23 52205.92 88888.00 2011-03-05 10:50:53.905 064 18328.88 54.11 52205.83 88888.00 2011-03-05 10:50:54.405 064 18328.81 54.14 52205.69 88888.00 2011-03-05 10:50:54.905 064 18328.76 54.16 52205.77 88888.00 2011-03-05 10:50:55.405 064 18328.88 54.09 52205.81 88888.00 2011-03-05 10:50:55.905 064 18329.15 54.05 52205.83 88888.00 2011-03-05 10:50:56.405 064 18329.24 54.06 52205.82 88888.00 2011-03-05 10:50:56.905 064 18329.12 54.10 52205.82 88888.00 2011-03-05 10:50:57.405 064 18328.75 54.14 52205.80 88888.00 2011-03-05 10:50:57.905 064 18328.78 54.13 52205.91 88888.00 2011-03-05 10:50:58.405 064 18329.09 54.08 52205.93 88888.00 2011-03-05 10:50:58.905 064 18329.21 54.02 52205.98 88888.00 2011-03-05 10:50:59.405 064 18328.77 54.05 52205.96 88888.00 2011-03-05 10:50:59.905 064 18328.51 54.03 52205.89 88888.00 2011-03-05 10:51:00.405 064 18328.62 53.96 52205.90 88888.00 2011-03-05 10:51:00.905 064 18328.66 53.92 52205.84 88888.00 2011-03-05 10:51:01.405 064 18328.67 53.88 52205.87 88888.00 2011-03-05 10:51:01.905 064 18328.66 53.90 52205.84 88888.00 2011-03-05 10:51:02.405 064 18328.59 53.90 52205.77 88888.00 2011-03-05 10:51:02.905 064 18328.52 53.90 52205.66 88888.00 2011-03-05 10:51:03.405 064 18328.55 53.87 52205.65 88888.00 2011-03-05 10:51:03.905 064 18328.62 53.85 52205.75 88888.00 2011-03-05 10:51:04.405 064 18328.63 53.89 52205.81 88888.00 2011-03-05 10:51:04.905 064 18328.61 53.80 52205.75 88888.00 2011-03-05 10:51:05.405 064 18328.48 53.72 52205.68 88888.00 2011-03-05 10:51:05.905 064 18328.49 53.78 52205.67 88888.00 2011-03-05 10:51:06.405 064 18328.54 53.79 52205.73 88888.00 2011-03-05 10:51:06.905 064 18328.52 53.81 52205.73 88888.00 2011-03-05 10:51:07.405 064 18328.47 53.81 52205.67 88888.00 2011-03-05 10:51:07.905 064 18328.48 53.76 52205.70 88888.00 2011-03-05 10:51:08.405 064 18328.45 53.78 52205.72 88888.00 2011-03-05 10:51:08.905 064 18328.48 53.80 52205.71 88888.00 2011-03-05 10:51:09.405 064 18328.40 53.78 52205.78 88888.00 2011-03-05 10:51:09.905 064 18328.40 53.78 52205.75 88888.00 2011-03-05 10:51:10.405 064 18328.45 53.78 52205.75 88888.00 2011-03-05 10:51:10.905 064 18328.60 53.74 52205.83 88888.00 2011-03-05 10:51:11.405 064 18328.48 53.69 52205.89 88888.00 2011-03-05 10:51:11.905 064 18328.34 53.68 52205.87 88888.00 2011-03-05 10:51:12.405 064 18328.54 53.65 52205.86 88888.00 2011-03-05 10:51:12.905 064 18328.67 53.68 52205.79 88888.00 2011-03-05 10:51:13.405 064 18328.48 53.68 52205.78 88888.00 2011-03-05 10:51:13.905 064 18328.46 53.62 52205.78 88888.00 2011-03-05 10:51:14.405 064 18328.40 53.57 52205.71 88888.00 2011-03-05 10:51:14.905 064 18328.43 53.59 52205.59 88888.00 2011-03-05 10:51:15.405 064 18328.38 53.65 52205.57 88888.00 2011-03-05 10:51:15.905 064 18328.30 53.68 52205.57 88888.00 2011-03-05 10:51:16.405 064 18328.29 53.62 52205.66 88888.00 2011-03-05 10:51:16.905 064 18328.27 53.54 52205.65 88888.00 2011-03-05 10:51:17.405 064 18328.72 53.57 52205.71 88888.00 2011-03-05 10:51:17.905 064 18328.82 53.61 52205.65 88888.00 2011-03-05 10:51:18.405 064 18328.80 53.60 52205.59 88888.00 2011-03-05 10:51:18.905 064 18328.80 53.61 52205.62 88888.00 2011-03-05 10:51:19.405 064 18328.78 53.65 52205.82 88888.00 2011-03-05 10:51:19.905 064 18328.39 53.63 52205.91 88888.00 2011-03-05 10:51:20.405 064 18328.69 53.59 52205.97 88888.00 2011-03-05 10:51:20.905 064 18328.61 53.60 52205.90 88888.00 2011-03-05 10:51:21.405 064 18328.34 53.63 52205.82 88888.00 2011-03-05 10:51:21.905 064 18328.63 53.61 52205.87 88888.00 2011-03-05 10:51:22.405 064 18328.40 53.69 52205.89 88888.00 2011-03-05 10:51:22.905 064 18328.11 53.69 52206.03 88888.00 2011-03-05 10:51:23.405 064 18328.06 53.70 52206.02 88888.00 2011-03-05 10:51:23.905 064 18328.16 53.72 52205.96 88888.00 2011-03-05 10:51:24.405 064 18328.35 53.63 52206.01 88888.00 2011-03-05 10:51:24.905 064 18328.50 53.73 52205.91 88888.00 2011-03-05 10:51:25.405 064 18328.27 53.77 52205.84 88888.00 2011-03-05 10:51:25.905 064 18328.08 53.77 52205.86 88888.00 2011-03-05 10:51:26.405 064 18328.19 53.73 52205.82 88888.00 2011-03-05 10:51:26.905 064 18328.06 53.79 52205.78 88888.00 2011-03-05 10:51:27.405 064 18327.97 53.85 52205.74 88888.00 2011-03-05 10:51:27.905 064 18327.87 53.81 52205.78 88888.00 2011-03-05 10:51:28.405 064 18328.07 53.85 52205.81 88888.00 2011-03-05 10:51:28.905 064 18328.38 53.86 52205.82 88888.00 2011-03-05 10:51:29.405 064 18328.47 53.82 52205.70 88888.00 2011-03-05 10:51:29.905 064 18328.57 53.81 52205.80 88888.00 2011-03-05 10:51:30.405 064 18328.36 53.85 52205.87 88888.00 2011-03-05 10:51:30.905 064 18328.10 53.80 52205.82 88888.00 2011-03-05 10:51:31.405 064 18328.07 53.75 52205.74 88888.00 2011-03-05 10:51:31.905 064 18328.07 53.75 52205.82 88888.00 2011-03-05 10:51:32.405 064 18327.99 53.70 52205.94 88888.00 2011-03-05 10:51:32.905 064 18328.03 53.73 52205.90 88888.00 2011-03-05 10:51:33.405 064 18328.35 53.70 52205.80 88888.00 2011-03-05 10:51:33.905 064 18328.55 53.74 52205.85 88888.00 2011-03-05 10:51:34.405 064 18328.22 53.76 52205.90 88888.00 2011-03-05 10:51:34.905 064 18328.13 53.72 52205.82 88888.00 2011-03-05 10:51:35.405 064 18328.19 53.73 52205.85 88888.00 2011-03-05 10:51:35.905 064 18327.95 53.80 52205.80 88888.00 2011-03-05 10:51:36.405 064 18327.89 53.85 52205.82 88888.00 2011-03-05 10:51:36.905 064 18327.83 53.82 52205.86 88888.00 2011-03-05 10:51:37.405 064 18327.83 53.84 52205.79 88888.00 2011-03-05 10:51:37.905 064 18327.84 53.86 52205.86 88888.00 2011-03-05 10:51:38.405 064 18327.87 53.81 52205.93 88888.00 2011-03-05 10:51:38.905 064 18327.92 53.80 52205.89 88888.00 2011-03-05 10:51:39.405 064 18328.13 53.78 52205.91 88888.00 2011-03-05 10:51:39.905 064 18328.06 53.69 52205.91 88888.00 2011-03-05 10:51:40.405 064 18327.91 53.71 52205.87 88888.00 2011-03-05 10:51:40.905 064 18327.87 53.76 52205.85 88888.00 2011-03-05 10:51:41.405 064 18327.94 53.75 52205.80 88888.00 2011-03-05 10:51:41.905 064 18328.16 53.77 52205.85 88888.00 2011-03-05 10:51:42.405 064 18328.12 53.77 52205.87 88888.00 2011-03-05 10:51:42.905 064 18327.92 53.74 52205.98 88888.00 2011-03-05 10:51:43.405 064 18327.89 53.75 52205.97 88888.00 2011-03-05 10:51:43.905 064 18327.90 53.75 52205.90 88888.00 2011-03-05 10:51:44.405 064 18328.13 53.79 52205.91 88888.00 2011-03-05 10:51:44.905 064 18327.97 53.82 52205.96 88888.00 2011-03-05 10:51:45.405 064 18328.04 53.87 52205.91 88888.00 2011-03-05 10:51:45.905 064 18328.28 53.95 52205.90 88888.00 2011-03-05 10:51:46.405 064 18328.35 53.96 52205.93 88888.00 2011-03-05 10:51:46.905 064 18328.29 53.94 52205.90 88888.00 2011-03-05 10:51:47.405 064 18327.95 53.95 52205.95 88888.00 2011-03-05 10:51:47.905 064 18327.91 53.93 52205.91 88888.00 2011-03-05 10:51:48.405 064 18327.87 53.87 52205.91 88888.00 2011-03-05 10:51:48.905 064 18327.85 53.82 52205.90 88888.00 2011-03-05 10:51:49.405 064 18327.83 53.89 52205.81 88888.00 2011-03-05 10:51:49.905 064 18327.69 53.89 52205.86 88888.00 2011-03-05 10:51:50.405 064 18327.82 53.90 52205.94 88888.00 2011-03-05 10:51:50.905 064 18328.15 53.91 52205.93 88888.00 2011-03-05 10:51:51.405 064 18328.02 53.90 52205.96 88888.00 2011-03-05 10:51:51.905 064 18327.79 53.91 52205.89 88888.00 2011-03-05 10:51:52.405 064 18327.87 53.95 52205.95 88888.00 2011-03-05 10:51:52.905 064 18327.92 53.96 52206.03 88888.00 2011-03-05 10:51:53.405 064 18327.95 53.94 52206.02 88888.00 2011-03-05 10:51:53.905 064 18328.22 53.92 52206.03 88888.00 2011-03-05 10:51:54.405 064 18328.49 53.94 52206.02 88888.00 2011-03-05 10:51:54.905 064 18328.37 53.98 52205.98 88888.00 2011-03-05 10:51:55.405 064 18328.10 54.04 52205.95 88888.00 2011-03-05 10:51:55.905 064 18328.04 54.06 52205.96 88888.00 2011-03-05 10:51:56.405 064 18328.03 54.08 52205.92 88888.00 2011-03-05 10:51:56.905 064 18328.14 54.03 52205.87 88888.00 2011-03-05 10:51:57.405 064 18328.48 54.02 52205.91 88888.00 2011-03-05 10:51:57.905 064 18328.38 54.06 52205.93 88888.00 2011-03-05 10:51:58.405 064 18328.41 54.15 52206.03 88888.00 2011-03-05 10:51:58.905 064 18328.68 54.23 52206.03 88888.00 2011-03-05 10:51:59.405 064 18328.70 54.22 52206.03 88888.00 2011-03-05 10:51:59.905 064 18328.61 54.11 52205.97 88888.00 2011-03-05 10:52:00.405 064 18328.76 54.12 52206.08 88888.00 2011-03-05 10:52:00.905 064 18328.41 54.10 52206.08 88888.00 2011-03-05 10:52:01.405 064 18328.21 54.08 52206.00 88888.00 2011-03-05 10:52:01.905 064 18328.14 54.14 52206.06 88888.00 2011-03-05 10:52:02.405 064 18328.13 54.10 52206.04 88888.00 2011-03-05 10:52:02.905 064 18328.13 54.05 52206.03 88888.00 2011-03-05 10:52:03.405 064 18328.23 54.07 52205.96 88888.00 2011-03-05 10:52:03.905 064 18328.25 54.06 52205.98 88888.00 2011-03-05 10:52:04.405 064 18328.13 53.99 52205.97 88888.00 2011-03-05 10:52:04.905 064 18328.13 54.02 52206.01 88888.00 2011-03-05 10:52:05.405 064 18328.04 54.06 52205.98 88888.00 2011-03-05 10:52:05.905 064 18328.08 54.05 52206.00 88888.00 2011-03-05 10:52:06.405 064 18328.23 54.03 52206.00 88888.00 2011-03-05 10:52:06.905 064 18328.37 54.01 52206.05 88888.00 2011-03-05 10:52:07.405 064 18328.69 53.96 52206.00 88888.00 2011-03-05 10:52:07.905 064 18328.76 53.97 52205.91 88888.00 2011-03-05 10:52:08.405 064 18328.71 53.98 52205.98 88888.00 2011-03-05 10:52:08.905 064 18328.49 53.96 52205.96 88888.00 2011-03-05 10:52:09.405 064 18328.34 53.96 52205.86 88888.00 2011-03-05 10:52:09.905 064 18328.25 54.03 52206.03 88888.00 2011-03-05 10:52:10.405 064 18328.41 54.05 52206.13 88888.00 2011-03-05 10:52:10.905 064 18328.77 54.02 52206.14 88888.00 2011-03-05 10:52:11.405 064 18328.78 53.98 52206.08 88888.00 2011-03-05 10:52:11.905 064 18328.76 54.06 52206.16 88888.00 2011-03-05 10:52:12.405 064 18328.83 54.10 52206.10 88888.00 2011-03-05 10:52:12.905 064 18328.68 54.06 52205.97 88888.00 2011-03-05 10:52:13.405 064 18328.43 53.98 52205.97 88888.00 2011-03-05 10:52:13.905 064 18328.27 53.92 52206.08 88888.00 2011-03-05 10:52:14.405 064 18328.17 53.90 52206.24 88888.00 2011-03-05 10:52:14.905 064 18328.16 53.90 52206.17 88888.00 2011-03-05 10:52:15.405 064 18328.14 53.87 52206.18 88888.00 2011-03-05 10:52:15.905 064 18328.61 53.91 52206.10 88888.00 2011-03-05 10:52:16.405 064 18328.84 53.92 52205.95 88888.00 2011-03-05 10:52:16.905 064 18328.75 53.88 52205.92 88888.00 2011-03-05 10:52:17.405 064 18328.30 53.81 52205.98 88888.00 2011-03-05 10:52:17.905 064 18328.24 53.84 52206.08 88888.00 2011-03-05 10:52:18.405 064 18328.19 53.81 52206.06 88888.00 2011-03-05 10:52:18.905 064 18328.23 53.88 52206.00 88888.00 2011-03-05 10:52:19.405 064 18328.35 53.91 52205.96 88888.00 2011-03-05 10:52:19.905 064 18328.43 53.90 52206.05 88888.00 2011-03-05 10:52:20.405 064 18328.81 53.98 52206.09 88888.00 2011-03-05 10:52:20.905 064 18328.80 53.97 52206.07 88888.00 2011-03-05 10:52:21.405 064 18328.57 54.00 52206.06 88888.00 2011-03-05 10:52:21.905 064 18328.77 53.98 52205.93 88888.00 2011-03-05 10:52:22.405 064 18328.89 54.04 52205.87 88888.00 2011-03-05 10:52:22.905 064 18328.89 54.11 52205.93 88888.00 2011-03-05 10:52:23.405 064 18328.87 54.10 52206.12 88888.00 2011-03-05 10:52:23.905 064 18328.88 54.18 52206.20 88888.00 2011-03-05 10:52:24.405 064 18328.79 54.10 52206.24 88888.00 2011-03-05 10:52:24.905 064 18328.50 53.98 52206.25 88888.00 2011-03-05 10:52:25.405 064 18328.80 54.03 52206.12 88888.00 2011-03-05 10:52:25.905 064 18328.92 54.13 52206.12 88888.00 2011-03-05 10:52:26.405 064 18328.84 54.15 52206.13 88888.00 2011-03-05 10:52:26.905 064 18328.81 54.05 52206.15 88888.00 2011-03-05 10:52:27.405 064 18328.69 54.04 52206.04 88888.00 2011-03-05 10:52:27.905 064 18328.67 54.07 52206.02 88888.00 2011-03-05 10:52:28.405 064 18328.80 54.02 52206.17 88888.00 2011-03-05 10:52:28.905 064 18328.83 54.06 52206.17 88888.00 2011-03-05 10:52:29.405 064 18328.84 54.13 52206.17 88888.00 2011-03-05 10:52:29.905 064 18328.77 54.07 52206.15 88888.00 2011-03-05 10:52:30.405 064 18328.55 54.05 52206.10 88888.00 2011-03-05 10:52:30.905 064 18328.22 54.11 52206.10 88888.00 2011-03-05 10:52:31.405 064 18328.18 54.19 52206.03 88888.00 2011-03-05 10:52:31.905 064 18328.14 54.24 52206.02 88888.00 2011-03-05 10:52:32.405 064 18328.13 54.20 52206.08 88888.00 2011-03-05 10:52:32.905 064 18328.32 54.27 52206.17 88888.00 2011-03-05 10:52:33.405 064 18328.08 54.28 52206.18 88888.00 2011-03-05 10:52:33.905 064 18328.17 54.29 52206.25 88888.00 2011-03-05 10:52:34.405 064 18328.54 54.31 52206.33 88888.00 2011-03-05 10:52:34.905 064 18328.72 54.32 52206.29 88888.00 2011-03-05 10:52:35.405 064 18328.86 54.36 52206.21 88888.00 2011-03-05 10:52:35.905 064 18328.77 54.38 52206.16 88888.00 2011-03-05 10:52:36.405 064 18328.72 54.39 52206.12 88888.00 2011-03-05 10:52:36.905 064 18328.78 54.41 52206.16 88888.00 2011-03-05 10:52:37.405 064 18328.87 54.40 52206.09 88888.00 2011-03-05 10:52:37.905 064 18328.95 54.43 52206.07 88888.00 2011-03-05 10:52:38.405 064 18328.57 54.48 52206.17 88888.00 2011-03-05 10:52:38.905 064 18328.37 54.42 52206.09 88888.00 2011-03-05 10:52:39.405 064 18328.40 54.27 52206.10 88888.00 2011-03-05 10:52:39.905 064 18328.37 54.24 52206.13 88888.00 2011-03-05 10:52:40.405 064 18328.62 54.31 52206.10 88888.00 2011-03-05 10:52:40.905 064 18328.77 54.33 52206.21 88888.00 2011-03-05 10:52:41.405 064 18328.83 54.34 52206.26 88888.00 2011-03-05 10:52:41.905 064 18328.91 54.39 52206.26 88888.00 2011-03-05 10:52:42.405 064 18328.73 54.37 52206.23 88888.00 2011-03-05 10:52:42.905 064 18328.43 54.42 52206.19 88888.00 2011-03-05 10:52:43.405 064 18328.70 54.39 52206.24 88888.00 2011-03-05 10:52:43.905 064 18328.84 54.38 52206.24 88888.00 2011-03-05 10:52:44.405 064 18328.67 54.38 52206.21 88888.00 2011-03-05 10:52:44.905 064 18328.36 54.35 52206.18 88888.00 2011-03-05 10:52:45.405 064 18328.34 54.41 52206.27 88888.00 2011-03-05 10:52:45.905 064 18328.17 54.40 52206.20 88888.00 2011-03-05 10:52:46.405 064 18328.16 54.33 52206.25 88888.00 2011-03-05 10:52:46.905 064 18328.16 54.41 52206.25 88888.00 2011-03-05 10:52:47.405 064 18328.26 54.43 52206.23 88888.00 2011-03-05 10:52:47.905 064 18328.50 54.34 52206.31 88888.00 2011-03-05 10:52:48.405 064 18328.86 54.30 52206.31 88888.00 2011-03-05 10:52:48.905 064 18329.03 54.33 52206.23 88888.00 2011-03-05 10:52:49.405 064 18329.11 54.39 52206.13 88888.00 2011-03-05 10:52:49.905 064 18328.98 54.45 52206.24 88888.00 2011-03-05 10:52:50.405 064 18328.59 54.53 52206.20 88888.00 2011-03-05 10:52:50.905 064 18328.48 54.53 52206.27 88888.00 2011-03-05 10:52:51.405 064 18328.48 54.49 52206.30 88888.00 2011-03-05 10:52:51.905 064 18328.52 54.52 52206.28 88888.00 2011-03-05 10:52:52.405 064 18328.58 54.56 52206.24 88888.00 2011-03-05 10:52:52.905 064 18328.54 54.54 52206.17 88888.00 2011-03-05 10:52:53.405 064 18328.67 54.55 52206.05 88888.00 2011-03-05 10:52:53.905 064 18328.92 54.57 52206.07 88888.00 2011-03-05 10:52:54.405 064 18328.71 54.53 52206.10 88888.00 2011-03-05 10:52:54.905 064 18328.55 54.52 52206.20 88888.00 2011-03-05 10:52:55.405 064 18328.50 54.53 52206.20 88888.00 2011-03-05 10:52:55.905 064 18328.58 54.49 52206.10 88888.00 2011-03-05 10:52:56.405 064 18329.02 54.43 52206.14 88888.00 2011-03-05 10:52:56.905 064 18329.24 54.49 52206.20 88888.00 2011-03-05 10:52:57.405 064 18329.23 54.48 52206.17 88888.00 2011-03-05 10:52:57.905 064 18329.31 54.56 52206.13 88888.00 2011-03-05 10:52:58.405 064 18329.37 54.60 52206.09 88888.00 2011-03-05 10:52:58.905 064 18329.31 54.60 52206.12 88888.00 2011-03-05 10:52:59.405 064 18329.30 54.61 52206.18 88888.00 2011-03-05 10:52:59.905 064 18329.23 54.70 52206.25 88888.00 2011-03-05 10:53:00.405 064 18329.27 54.69 52206.16 88888.00 2011-03-05 10:53:00.905 064 18329.02 54.65 52206.17 88888.00 2011-03-05 10:53:01.405 064 18328.76 54.72 52206.28 88888.00 2011-03-05 10:53:01.905 064 18328.71 54.74 52206.21 88888.00 2011-03-05 10:53:02.405 064 18328.72 54.78 52206.19 88888.00 2011-03-05 10:53:02.905 064 18328.95 54.75 52206.29 88888.00 2011-03-05 10:53:03.405 064 18329.25 54.66 52206.29 88888.00 2011-03-05 10:53:03.905 064 18329.23 54.61 52206.19 88888.00 2011-03-05 10:53:04.405 064 18328.91 54.61 52206.15 88888.00 2011-03-05 10:53:04.905 064 18328.76 54.60 52206.04 88888.00 2011-03-05 10:53:05.405 064 18328.73 54.61 52206.10 88888.00 2011-03-05 10:53:05.905 064 18328.66 54.62 52206.16 88888.00 2011-03-05 10:53:06.405 064 18328.70 54.70 52206.04 88888.00 2011-03-05 10:53:06.905 064 18329.04 54.76 52206.08 88888.00 2011-03-05 10:53:07.405 064 18329.26 54.70 52206.10 88888.00 2011-03-05 10:53:07.905 064 18328.91 54.71 52206.08 88888.00 2011-03-05 10:53:08.405 064 18328.62 54.72 52206.05 88888.00 2011-03-05 10:53:08.905 064 18328.82 54.65 52206.17 88888.00 2011-03-05 10:53:09.405 064 18328.81 54.53 52206.21 88888.00 2011-03-05 10:53:09.905 064 18328.77 54.52 52206.23 88888.00 2011-03-05 10:53:10.405 064 18329.02 54.56 52206.16 88888.00 2011-03-05 10:53:10.905 064 18328.94 54.70 52206.14 88888.00 2011-03-05 10:53:11.405 064 18328.63 54.75 52206.25 88888.00 2011-03-05 10:53:11.905 064 18328.51 54.72 52206.21 88888.00 2011-03-05 10:53:12.405 064 18328.57 54.66 52206.27 88888.00 2011-03-05 10:53:12.905 064 18328.91 54.63 52206.35 88888.00 2011-03-05 10:53:13.405 064 18328.99 54.63 52206.27 88888.00 2011-03-05 10:53:13.905 064 18328.97 54.65 52206.23 88888.00 2011-03-05 10:53:14.405 064 18328.92 54.64 52206.23 88888.00 2011-03-05 10:53:14.905 064 18328.94 54.73 52206.13 88888.00 2011-03-05 10:53:15.402 064 18328.48 54.77 52206.20 88888.00 2011-03-05 10:53:15.902 064 18328.38 54.84 52206.08 88888.00 2011-03-05 10:53:16.402 064 18328.60 54.84 52206.02 88888.00 2011-03-05 10:53:16.902 064 18328.97 54.78 52206.05 88888.00 2011-03-05 10:53:17.402 064 18329.15 54.74 52205.98 88888.00 2011-03-05 10:53:17.902 064 18329.10 54.79 52206.02 88888.00 2011-03-05 10:53:18.402 064 18329.09 54.79 52206.10 88888.00 2011-03-05 10:53:18.902 064 18329.03 54.79 52206.12 88888.00 2011-03-05 10:53:19.402 064 18328.99 54.77 52206.18 88888.00 2011-03-05 10:53:19.902 064 18329.11 54.69 52206.32 88888.00 2011-03-05 10:53:20.402 064 18329.01 54.71 52206.21 88888.00 2011-03-05 10:53:20.902 064 18328.59 54.76 52206.21 88888.00 2011-03-05 10:53:21.402 064 18328.35 54.80 52206.12 88888.00 2011-03-05 10:53:21.902 064 18328.24 54.82 52206.15 88888.00 2011-03-05 10:53:22.402 064 18328.38 54.85 52206.15 88888.00 2011-03-05 10:53:22.902 064 18328.47 54.84 52206.16 88888.00 2011-03-05 10:53:23.402 064 18328.49 54.80 52206.13 88888.00 2011-03-05 10:53:23.902 064 18328.41 54.79 52206.10 88888.00 2011-03-05 10:53:24.402 064 18328.38 54.72 52206.09 88888.00 2011-03-05 10:53:24.902 064 18328.43 54.73 52206.13 88888.00 2011-03-05 10:53:25.402 064 18328.49 54.78 52206.03 88888.00 2011-03-05 10:53:25.902 064 18328.57 54.78 52206.05 88888.00 2011-03-05 10:53:26.402 064 18328.59 54.82 52206.13 88888.00 2011-03-05 10:53:26.902 064 18328.76 54.75 52206.05 88888.00 2011-03-05 10:53:27.402 064 18328.93 54.76 52205.98 88888.00 2011-03-05 10:53:27.902 064 18328.71 54.82 52206.01 88888.00 2011-03-05 10:53:28.402 064 18328.55 54.79 52206.03 88888.00 2011-03-05 10:53:28.902 064 18328.39 54.75 52206.01 88888.00 2011-03-05 10:53:29.402 064 18328.56 54.71 52206.16 88888.00 2011-03-05 10:53:29.902 064 18328.73 54.71 52206.13 88888.00 2011-03-05 10:53:30.402 064 18329.09 54.71 52206.14 88888.00 2011-03-05 10:53:30.902 064 18329.35 54.72 52206.13 88888.00 2011-03-05 10:53:31.402 064 18329.45 54.78 52206.19 88888.00 2011-03-05 10:53:31.902 064 18329.47 54.71 52206.26 88888.00 2011-03-05 10:53:32.402 064 18329.45 54.73 52206.19 88888.00 2011-03-05 10:53:32.902 064 18329.11 54.70 52206.14 88888.00 2011-03-05 10:53:33.402 064 18328.93 54.74 52206.17 88888.00 2011-03-05 10:53:33.902 064 18329.32 54.71 52206.14 88888.00 2011-03-05 10:53:34.402 064 18329.36 54.61 52206.08 88888.00 2011-03-05 10:53:34.902 064 18329.36 54.60 52206.10 88888.00 2011-03-05 10:53:35.402 064 18329.36 54.58 52206.15 88888.00 2011-03-05 10:53:35.902 064 18329.44 54.55 52206.17 88888.00 2011-03-05 10:53:36.402 064 18329.15 54.49 52206.10 88888.00 2011-03-05 10:53:36.902 064 18329.16 54.52 52206.10 88888.00 2011-03-05 10:53:37.402 064 18329.35 54.61 52205.97 88888.00 2011-03-05 10:53:37.902 064 18329.09 54.56 52205.94 88888.00 2011-03-05 10:53:38.402 064 18329.12 54.51 52206.06 88888.00 2011-03-05 10:53:38.902 064 18329.06 54.47 52206.00 88888.00 2011-03-05 10:53:39.402 064 18329.08 54.40 52206.04 88888.00 2011-03-05 10:53:39.902 064 18329.15 54.39 52206.05 88888.00 2011-03-05 10:53:40.402 064 18329.08 54.39 52206.08 88888.00 2011-03-05 10:53:40.902 064 18328.93 54.39 52206.00 88888.00 2011-03-05 10:53:41.402 064 18329.01 54.35 52205.94 88888.00 2011-03-05 10:53:41.902 064 18328.98 54.40 52205.85 88888.00 2011-03-05 10:53:42.402 064 18328.92 54.36 52205.86 88888.00 2011-03-05 10:53:42.902 064 18329.01 54.35 52205.92 88888.00 2011-03-05 10:53:43.402 064 18329.01 54.31 52205.94 88888.00 2011-03-05 10:53:43.902 064 18329.02 54.23 52205.94 88888.00 2011-03-05 10:53:44.402 064 18329.08 54.20 52206.05 88888.00 2011-03-05 10:53:44.902 064 18329.12 54.18 52205.93 88888.00 2011-03-05 10:53:45.402 064 18329.11 54.23 52205.91 88888.00 2011-03-05 10:53:45.902 064 18329.03 54.28 52205.96 88888.00 2011-03-05 10:53:46.402 064 18329.19 54.27 52206.07 88888.00 2011-03-05 10:53:46.902 064 18329.45 54.29 52206.05 88888.00 2011-03-05 10:53:47.402 064 18329.39 54.29 52206.05 88888.00 2011-03-05 10:53:47.902 064 18329.10 54.31 52206.02 88888.00 2011-03-05 10:53:48.402 064 18329.28 54.30 52206.06 88888.00 2011-03-05 10:53:48.902 064 18329.37 54.23 52206.08 88888.00 2011-03-05 10:53:49.402 064 18329.27 54.15 52206.13 88888.00 2011-03-05 10:53:49.902 064 18328.91 54.18 52206.03 88888.00 2011-03-05 10:53:50.402 064 18328.60 54.20 52205.93 88888.00 2011-03-05 10:53:50.902 064 18328.60 54.12 52206.05 88888.00 2011-03-05 10:53:51.402 064 18329.01 54.09 52206.08 88888.00 2011-03-05 10:53:51.902 064 18328.84 54.10 52206.08 88888.00 2011-03-05 10:53:52.402 064 18328.63 54.01 52206.01 88888.00 2011-03-05 10:53:52.902 064 18328.65 54.00 52205.97 88888.00 2011-03-05 10:53:53.402 064 18328.92 54.05 52206.09 88888.00 2011-03-05 10:53:53.902 064 18329.03 54.09 52206.10 88888.00 2011-03-05 10:53:54.402 064 18328.71 54.07 52206.03 88888.00 2011-03-05 10:53:54.902 064 18328.57 54.11 52206.08 88888.00 2011-03-05 10:53:55.402 064 18328.90 54.11 52206.16 88888.00 2011-03-05 10:53:55.902 064 18329.15 54.16 52206.15 88888.00 2011-03-05 10:53:56.402 064 18329.09 54.16 52206.14 88888.00 2011-03-05 10:53:56.902 064 18329.04 54.16 52206.16 88888.00 2011-03-05 10:53:57.402 064 18329.02 54.10 52206.12 88888.00 2011-03-05 10:53:57.902 064 18328.69 54.08 52206.14 88888.00 2011-03-05 10:53:58.402 064 18328.69 54.15 52206.28 88888.00 2011-03-05 10:53:58.902 064 18328.84 54.19 52206.26 88888.00 2011-03-05 10:53:59.402 064 18328.70 54.23 52206.21 88888.00 2011-03-05 10:53:59.902 064 18328.92 54.23 52206.10 88888.00 2011-03-05 10:54:00.402 064 18328.92 54.14 52206.21 88888.00 2011-03-05 10:54:00.902 064 18328.92 54.16 52206.36 88888.00 2011-03-05 10:54:01.402 064 18328.86 54.18 52206.27 88888.00 2011-03-05 10:54:01.902 064 18328.55 54.20 52206.07 88888.00 2011-03-05 10:54:02.402 064 18328.34 54.15 52206.10 88888.00 2011-03-05 10:54:02.902 064 18328.23 54.15 52206.19 88888.00 2011-03-05 10:54:03.402 064 18328.44 54.10 52206.24 88888.00 2011-03-05 10:54:03.902 064 18328.81 54.14 52206.09 88888.00 2011-03-05 10:54:04.402 064 18328.99 54.08 52206.16 88888.00 2011-03-05 10:54:04.902 064 18329.01 54.05 52205.84 88888.00 2011-03-05 10:54:05.402 064 18328.88 54.06 52205.69 88888.00 2011-03-05 10:54:05.902 064 18329.03 54.10 52205.73 88888.00 2011-03-05 10:54:06.402 064 18329.00 54.14 52205.66 88888.00 2011-03-05 10:54:06.902 064 18329.03 54.09 52205.69 88888.00 2011-03-05 10:54:07.402 064 18328.72 54.03 52205.72 88888.00 2011-03-05 10:54:07.902 064 18328.87 53.98 52205.82 88888.00 2011-03-05 10:54:08.402 064 18328.89 53.99 52206.07 88888.00 2011-03-05 10:54:08.902 064 18329.00 53.98 52206.13 88888.00 2011-03-05 10:54:09.402 064 18329.08 53.96 52206.06 88888.00 2011-03-05 10:54:09.902 064 18328.97 54.07 52206.14 88888.00 2011-03-05 10:54:10.402 064 18328.73 54.11 52206.14 88888.00 2011-03-05 10:54:10.902 064 18328.67 54.09 52206.08 88888.00 2011-03-05 10:54:11.402 064 18328.66 54.12 52206.06 88888.00 2011-03-05 10:54:11.902 064 18328.73 54.07 52206.06 88888.00 2011-03-05 10:54:12.402 064 18328.72 54.04 52206.08 88888.00 2011-03-05 10:54:12.902 064 18328.72 53.98 52206.06 88888.00 2011-03-05 10:54:13.402 064 18328.77 53.91 52206.02 88888.00 2011-03-05 10:54:13.902 064 18328.91 53.88 52206.04 88888.00 2011-03-05 10:54:14.402 064 18328.90 53.89 52206.02 88888.00 2011-03-05 10:54:14.902 064 18329.22 53.93 52206.06 88888.00 2011-03-05 10:54:15.402 064 18329.59 53.92 52206.10 88888.00 2011-03-05 10:54:15.902 064 18329.66 53.87 52206.06 88888.00 2011-03-05 10:54:16.402 064 18329.59 53.84 52205.91 88888.00 2011-03-05 10:54:16.902 064 18329.58 53.79 52205.86 88888.00 2011-03-05 10:54:17.402 064 18329.48 53.78 52206.04 88888.00 2011-03-05 10:54:17.902 064 18329.42 53.75 52205.96 88888.00 2011-03-05 10:54:18.402 064 18329.16 53.73 52205.93 88888.00 2011-03-05 10:54:18.902 064 18329.17 53.72 52205.86 88888.00 2011-03-05 10:54:19.402 064 18329.10 53.67 52205.82 88888.00 2011-03-05 10:54:19.902 064 18329.24 53.61 52205.80 88888.00 2011-03-05 10:54:20.402 064 18329.25 53.63 52205.91 88888.00 2011-03-05 10:54:20.902 064 18329.41 53.60 52205.91 88888.00 2011-03-05 10:54:21.402 064 18329.68 53.54 52205.79 88888.00 2011-03-05 10:54:21.902 064 18329.33 53.53 52205.91 88888.00 2011-03-05 10:54:22.402 064 18329.19 53.46 52205.92 88888.00 2011-03-05 10:54:22.902 064 18329.19 53.44 52205.94 88888.00 2011-03-05 10:54:23.402 064 18329.76 53.44 52206.00 88888.00 2011-03-05 10:54:23.902 064 18330.15 53.47 52205.97 88888.00 2011-03-05 10:54:24.402 064 18330.12 53.45 52205.94 88888.00 2011-03-05 10:54:24.902 064 18329.84 53.46 52205.94 88888.00 2011-03-05 10:54:25.402 064 18329.60 53.43 52205.75 88888.00 2011-03-05 10:54:25.902 064 18329.42 53.41 52205.78 88888.00 2011-03-05 10:54:26.402 064 18329.60 53.45 52205.93 88888.00 2011-03-05 10:54:26.902 064 18329.96 53.47 52205.96 88888.00 2011-03-05 10:54:27.402 064 18330.01 53.40 52206.03 88888.00 2011-03-05 10:54:27.902 064 18329.54 53.41 52205.92 88888.00 2011-03-05 10:54:28.402 064 18329.55 53.43 52205.80 88888.00 2011-03-05 10:54:28.902 064 18329.45 53.44 52205.84 88888.00 2011-03-05 10:54:29.402 064 18329.44 53.46 52205.83 88888.00 2011-03-05 10:54:29.902 064 18329.60 53.46 52205.80 88888.00 2011-03-05 10:54:30.402 064 18329.92 53.40 52205.83 88888.00 2011-03-05 10:54:30.902 064 18329.96 53.35 52205.84 88888.00 2011-03-05 10:54:31.402 064 18329.98 53.35 52205.91 88888.00 2011-03-05 10:54:31.902 064 18329.89 53.33 52205.93 88888.00 2011-03-05 10:54:32.402 064 18329.80 53.22 52205.82 88888.00 2011-03-05 10:54:32.902 064 18329.66 53.24 52205.80 88888.00 2011-03-05 10:54:33.402 064 18329.68 53.29 52205.91 88888.00 2011-03-05 10:54:33.902 064 18329.70 53.31 52205.96 88888.00 2011-03-05 10:54:34.402 064 18329.70 53.32 52205.87 88888.00 2011-03-05 10:54:34.902 064 18329.48 53.30 52205.79 88888.00 2011-03-05 10:54:35.402 064 18329.20 53.24 52205.83 88888.00 2011-03-05 10:54:35.902 064 18329.14 53.20 52205.86 88888.00 2011-03-05 10:54:36.402 064 18329.10 53.16 52205.84 88888.00 2011-03-05 10:54:36.902 064 18329.03 53.06 52205.87 88888.00 2011-03-05 10:54:37.402 064 18329.02 52.98 52205.91 88888.00 2011-03-05 10:54:37.902 064 18329.39 53.00 52205.94 88888.00 2011-03-05 10:54:38.402 064 18329.59 52.98 52205.95 88888.00 2011-03-05 10:54:38.902 064 18329.55 52.97 52206.02 88888.00 2011-03-05 10:54:39.402 064 18329.56 52.99 52205.95 88888.00 2011-03-05 10:54:39.902 064 18329.21 53.01 52205.97 88888.00 2011-03-05 10:54:40.402 064 18328.88 53.00 52205.96 88888.00 2011-03-05 10:54:40.902 064 18328.78 52.99 52205.92 88888.00 2011-03-05 10:54:41.402 064 18328.71 52.95 52205.89 88888.00 2011-03-05 10:54:41.902 064 18328.63 52.95 52205.71 88888.00 2011-03-05 10:54:42.402 064 18328.72 53.05 52205.72 88888.00 2011-03-05 10:54:42.902 064 18328.78 53.07 52205.79 88888.00 2011-03-05 10:54:43.402 064 18328.80 53.06 52205.71 88888.00 2011-03-05 10:54:43.902 064 18328.68 53.08 52205.82 88888.00 2011-03-05 10:54:44.402 064 18328.99 53.07 52205.93 88888.00 2011-03-05 10:54:44.902 064 18329.26 53.06 52205.83 88888.00 2011-03-05 10:54:45.402 064 18329.27 53.13 52205.92 88888.00 2011-03-05 10:54:45.902 064 18329.02 53.09 52205.87 88888.00 2011-03-05 10:54:46.402 064 18328.77 53.12 52205.86 88888.00 2011-03-05 10:54:46.902 064 18328.75 53.07 52205.93 88888.00 2011-03-05 10:54:47.402 064 18328.67 53.03 52206.06 88888.00 2011-03-05 10:54:47.902 064 18328.70 52.97 52206.12 88888.00 2011-03-05 10:54:48.402 064 18328.72 52.96 52206.09 88888.00 2011-03-05 10:54:48.902 064 18328.69 52.95 52206.10 88888.00 2011-03-05 10:54:49.402 064 18328.69 53.01 52205.95 88888.00 2011-03-05 10:54:49.902 064 18328.63 53.02 52205.90 88888.00 2011-03-05 10:54:50.402 064 18328.62 52.89 52205.93 88888.00 2011-03-05 10:54:50.902 064 18328.67 52.77 52206.05 88888.00 2011-03-05 10:54:51.402 064 18328.61 52.80 52206.03 88888.00 2011-03-05 10:54:51.902 064 18328.66 52.80 52205.97 88888.00 2011-03-05 10:54:52.402 064 18328.65 52.77 52205.97 88888.00 2011-03-05 10:54:52.902 064 18328.70 52.77 52206.01 88888.00 2011-03-05 10:54:53.402 064 18328.75 52.82 52206.00 88888.00 2011-03-05 10:54:53.902 064 18329.04 52.80 52205.91 88888.00 2011-03-05 10:54:54.402 064 18328.89 52.73 52205.83 88888.00 2011-03-05 10:54:54.902 064 18329.01 52.70 52205.84 88888.00 2011-03-05 10:54:55.402 064 18329.20 52.69 52205.84 88888.00 2011-03-05 10:54:55.902 064 18329.19 52.73 52205.94 88888.00 2011-03-05 10:54:56.402 064 18329.06 52.72 52206.03 88888.00 2011-03-05 10:54:56.902 064 18328.76 52.70 52206.00 88888.00 2011-03-05 10:54:57.402 064 18328.67 52.65 52206.02 88888.00 2011-03-05 10:54:57.902 064 18328.67 52.64 52206.05 88888.00 2011-03-05 10:54:58.402 064 18328.65 52.59 52206.03 88888.00 2011-03-05 10:54:58.902 064 18328.68 52.57 52206.17 88888.00 2011-03-05 10:54:59.402 064 18328.59 52.65 52206.13 88888.00 2011-03-05 10:54:59.902 064 18328.59 52.62 52206.12 88888.00 2011-03-05 10:55:00.402 064 18328.66 52.60 52206.18 88888.00 2011-03-05 10:55:00.902 064 18328.66 52.58 52206.03 88888.00 2011-03-05 10:55:01.402 064 18328.43 52.55 52205.93 88888.00 2011-03-05 10:55:01.902 064 18328.46 52.49 52205.91 88888.00 2011-03-05 10:55:02.402 064 18328.56 52.48 52206.13 88888.00 2011-03-05 10:55:02.902 064 18328.35 52.52 52206.08 88888.00 2011-03-05 10:55:03.402 064 18328.48 52.51 52205.96 88888.00 2011-03-05 10:55:03.902 064 18328.58 52.46 52206.01 88888.00 2011-03-05 10:55:04.402 064 18328.65 52.48 52206.05 88888.00 2011-03-05 10:55:04.902 064 18328.67 52.52 52206.08 88888.00 2011-03-05 10:55:05.402 064 18329.02 52.49 52206.03 88888.00 2011-03-05 10:55:05.902 064 18329.13 52.53 52205.97 88888.00 2011-03-05 10:55:06.402 064 18329.14 52.43 52205.90 88888.00 2011-03-05 10:55:06.902 064 18328.82 52.33 52205.93 88888.00 2011-03-05 10:55:07.402 064 18328.60 52.36 52205.92 88888.00 2011-03-05 10:55:07.902 064 18328.50 52.44 52205.98 88888.00 2011-03-05 10:55:08.402 064 18328.86 52.46 52206.00 88888.00 2011-03-05 10:55:08.902 064 18329.27 52.43 52206.07 88888.00 2011-03-05 10:55:09.402 064 18329.27 52.46 52206.01 88888.00 2011-03-05 10:55:09.902 064 18328.90 52.45 52206.05 88888.00 2011-03-05 10:55:10.402 064 18328.59 52.37 52206.07 88888.00 2011-03-05 10:55:10.902 064 18328.63 52.29 52206.01 88888.00 2011-03-05 10:55:11.402 064 18328.52 52.27 52205.94 88888.00 2011-03-05 10:55:11.902 064 18328.72 52.31 52206.03 88888.00 2011-03-05 10:55:12.402 064 18329.08 52.34 52206.00 88888.00 2011-03-05 10:55:12.902 064 18329.11 52.31 52205.96 88888.00 2011-03-05 10:55:13.402 064 18328.80 52.36 52205.94 88888.00 2011-03-05 10:55:13.902 064 18329.00 52.35 52205.87 88888.00 2011-03-05 10:55:14.402 064 18329.08 52.33 52205.83 88888.00 2011-03-05 10:55:14.902 064 18328.79 52.34 52205.92 88888.00 2011-03-05 10:55:15.402 064 18328.67 52.37 52205.87 88888.00 2011-03-05 10:55:15.902 064 18328.61 52.36 52205.91 88888.00 2011-03-05 10:55:16.402 064 18328.57 52.29 52206.00 88888.00 2011-03-05 10:55:16.902 064 18328.73 52.24 52206.07 88888.00 2011-03-05 10:55:17.402 064 18328.87 52.19 52205.95 88888.00 2011-03-05 10:55:17.902 064 18328.58 52.14 52206.02 88888.00 2011-03-05 10:55:18.402 064 18328.44 52.20 52206.05 88888.00 2011-03-05 10:55:18.902 064 18328.39 52.14 52206.09 88888.00 2011-03-05 10:55:19.402 064 18328.44 52.15 52206.15 88888.00 2011-03-05 10:55:19.902 064 18328.41 52.16 52206.01 88888.00 2011-03-05 10:55:20.402 064 18328.46 52.09 52205.96 88888.00 2011-03-05 10:55:20.902 064 18328.58 52.12 52206.00 88888.00 2011-03-05 10:55:21.402 064 18328.93 52.11 52205.94 88888.00 2011-03-05 10:55:21.902 064 18328.93 52.08 52206.07 88888.00 2011-03-05 10:55:22.402 064 18328.97 52.07 52206.08 88888.00 2011-03-05 10:55:22.902 064 18329.10 52.05 52206.04 88888.00 2011-03-05 10:55:23.402 064 18329.16 51.99 52206.03 88888.00 2011-03-05 10:55:23.902 064 18329.19 51.95 52205.98 88888.00 2011-03-05 10:55:24.402 064 18329.16 52.01 52205.98 88888.00 2011-03-05 10:55:24.902 064 18329.02 52.03 52206.01 88888.00 2011-03-05 10:55:25.402 064 18328.90 51.99 52205.98 88888.00 2011-03-05 10:55:25.902 064 18328.93 51.95 52206.07 88888.00 2011-03-05 10:55:26.402 064 18328.81 51.89 52206.04 88888.00 2011-03-05 10:55:26.902 064 18328.61 51.92 52206.09 88888.00 2011-03-05 10:55:27.402 064 18328.73 51.91 52206.06 88888.00 2011-03-05 10:55:27.902 064 18328.43 51.81 52206.05 88888.00 2011-03-05 10:55:28.402 064 18328.33 51.85 52206.07 88888.00 2011-03-05 10:55:28.902 064 18328.34 51.84 52206.13 88888.00 2011-03-05 10:55:29.402 064 18328.46 51.86 52206.15 88888.00 2011-03-05 10:55:29.902 064 18328.83 51.86 52206.10 88888.00 2011-03-05 10:55:30.402 064 18329.02 51.87 52206.02 88888.00 2011-03-05 10:55:30.902 064 18329.00 51.75 52205.85 88888.00 2011-03-05 10:55:31.402 064 18328.66 51.78 52205.96 88888.00 2011-03-05 10:55:31.902 064 18328.48 51.81 52206.03 88888.00 2011-03-05 10:55:32.402 064 18328.43 51.85 52206.00 88888.00 2011-03-05 10:55:32.902 064 18328.36 51.87 52205.98 88888.00 2011-03-05 10:55:33.402 064 18328.38 51.84 52205.98 88888.00 2011-03-05 10:55:33.902 064 18328.68 51.82 52206.14 88888.00 2011-03-05 10:55:34.402 064 18328.51 51.76 52206.24 88888.00 2011-03-05 10:55:34.902 064 18328.76 51.72 52206.28 88888.00 2011-03-05 10:55:35.402 064 18328.92 51.70 52206.15 88888.00 2011-03-05 10:55:35.902 064 18328.76 51.65 52206.06 88888.00 2011-03-05 10:55:36.402 064 18328.75 51.64 52206.07 88888.00 2011-03-05 10:55:36.902 064 18328.92 51.69 52206.03 88888.00 2011-03-05 10:55:37.402 064 18329.12 51.73 52205.95 88888.00 2011-03-05 10:55:37.902 064 18329.05 51.75 52205.91 88888.00 2011-03-05 10:55:38.402 064 18328.92 51.72 52205.98 88888.00 2011-03-05 10:55:38.902 064 18328.95 51.75 52206.07 88888.00 2011-03-05 10:55:39.402 064 18328.87 51.77 52206.08 88888.00 2011-03-05 10:55:39.902 064 18328.45 51.73 52206.14 88888.00 2011-03-05 10:55:40.402 064 18328.25 51.75 52206.17 88888.00 2011-03-05 10:55:40.902 064 18328.19 51.80 52206.15 88888.00 2011-03-05 10:55:41.402 064 18328.24 51.71 52206.06 88888.00 2011-03-05 10:55:41.902 064 18328.39 51.61 52205.96 88888.00 2011-03-05 10:55:42.402 064 18328.33 51.64 52205.98 88888.00 2011-03-05 10:55:42.902 064 18328.44 51.71 52206.06 88888.00 2011-03-05 10:55:43.402 064 18328.54 51.75 52206.05 88888.00 2011-03-05 10:55:43.902 064 18328.21 51.74 52206.01 88888.00 2011-03-05 10:55:44.402 064 18328.12 51.76 52206.04 88888.00 2011-03-05 10:55:44.902 064 18328.12 51.76 52206.01 88888.00 2011-03-05 10:55:45.402 064 18328.24 51.75 52206.03 88888.00 2011-03-05 10:55:45.902 064 18328.36 51.77 52206.09 88888.00 2011-03-05 10:55:46.402 064 18328.18 51.73 52206.12 88888.00 2011-03-05 10:55:46.902 064 18328.54 51.75 52206.20 88888.00 2011-03-05 10:55:47.402 064 18328.68 51.79 52206.23 88888.00 2011-03-05 10:55:47.902 064 18328.21 51.75 52206.17 88888.00 2011-03-05 10:55:48.402 064 18327.95 51.72 52206.16 88888.00 2011-03-05 10:55:48.902 064 18327.93 51.70 52206.17 88888.00 2011-03-05 10:55:49.402 064 18327.84 51.67 52206.24 88888.00 2011-03-05 10:55:49.902 064 18327.91 51.80 52206.20 88888.00 2011-03-05 10:55:50.402 064 18327.96 51.80 52206.17 88888.00 2011-03-05 10:55:50.902 064 18327.95 51.77 52206.16 88888.00 2011-03-05 10:55:51.402 064 18327.89 51.78 52206.20 88888.00 2011-03-05 10:55:51.902 064 18328.16 51.76 52206.15 88888.00 2011-03-05 10:55:52.402 064 18328.58 51.79 52206.07 88888.00 2011-03-05 10:55:52.902 064 18328.79 51.80 52206.05 88888.00 2011-03-05 10:55:53.402 064 18328.79 51.77 52206.03 88888.00 2011-03-05 10:55:53.902 064 18328.50 51.80 52206.10 88888.00 2011-03-05 10:55:54.402 064 18328.26 51.88 52206.05 88888.00 2011-03-05 10:55:54.902 064 18328.45 51.88 52206.15 88888.00 2011-03-05 10:55:55.402 064 18328.58 51.85 52206.18 88888.00 2011-03-05 10:55:55.902 064 18328.57 51.77 52206.16 88888.00 2011-03-05 10:55:56.402 064 18328.60 51.81 52206.09 88888.00 2011-03-05 10:55:56.902 064 18328.62 51.80 52206.08 88888.00 2011-03-05 10:55:57.402 064 18328.38 51.84 52206.17 88888.00 2011-03-05 10:55:57.902 064 18328.48 51.86 52206.13 88888.00 2011-03-05 10:55:58.402 064 18328.88 51.84 52206.13 88888.00 2011-03-05 10:55:58.902 064 18329.00 51.84 52206.17 88888.00 2011-03-05 10:55:59.402 064 18329.05 51.86 52206.12 88888.00 2011-03-05 10:55:59.902 064 18328.86 51.78 52206.16 88888.00 2011-03-05 10:56:00.402 064 18328.82 51.78 52206.20 88888.00 2011-03-05 10:56:00.902 064 18329.02 51.72 52206.26 88888.00 2011-03-05 10:56:01.402 064 18329.09 51.69 52206.31 88888.00 2011-03-05 10:56:01.902 064 18329.12 51.69 52206.42 88888.00 2011-03-05 10:56:02.402 064 18328.86 51.68 52206.45 88888.00 2011-03-05 10:56:02.902 064 18328.46 51.73 52206.44 88888.00 2011-03-05 10:56:03.402 064 18328.47 51.84 52206.28 88888.00 2011-03-05 10:56:03.902 064 18328.22 51.75 52206.10 88888.00 2011-03-05 10:56:04.402 064 18327.91 51.82 52206.06 88888.00 2011-03-05 10:56:04.902 064 18327.80 51.82 52206.05 88888.00 2011-03-05 10:56:05.402 064 18327.81 51.77 52206.06 88888.00 2011-03-05 10:56:05.902 064 18327.91 51.71 52206.14 88888.00 2011-03-05 10:56:06.402 064 18327.93 51.77 52206.23 88888.00 2011-03-05 10:56:06.902 064 18328.04 51.84 52206.21 88888.00 2011-03-05 10:56:07.402 064 18327.93 51.84 52206.24 88888.00 2011-03-05 10:56:07.902 064 18327.76 51.82 52206.27 88888.00 2011-03-05 10:56:08.402 064 18327.69 51.89 52206.21 88888.00 2011-03-05 10:56:08.902 064 18327.52 51.82 52206.28 88888.00 2011-03-05 10:56:09.402 064 18327.68 51.87 52206.21 88888.00 2011-03-05 10:56:09.902 064 18328.10 51.87 52206.24 88888.00 2011-03-05 10:56:10.402 064 18328.22 51.82 52206.26 88888.00 2011-03-05 10:56:10.902 064 18328.38 51.86 52206.24 88888.00 2011-03-05 10:56:11.402 064 18328.08 51.86 52206.21 88888.00 2011-03-05 10:56:11.902 064 18328.11 51.90 52206.20 88888.00 2011-03-05 10:56:12.402 064 18328.41 51.91 52206.14 88888.00 2011-03-05 10:56:12.902 064 18328.26 51.82 52206.16 88888.00 2011-03-05 10:56:13.402 064 18327.92 51.77 52206.18 88888.00 2011-03-05 10:56:13.902 064 18327.92 51.86 52206.25 88888.00 2011-03-05 10:56:14.402 064 18327.89 51.91 52206.25 88888.00 2011-03-05 10:56:14.902 064 18327.92 51.88 52206.33 88888.00 2011-03-05 10:56:15.402 064 18328.24 51.87 52206.43 88888.00 2011-03-05 10:56:15.902 064 18328.40 51.84 52206.33 88888.00 2011-03-05 10:56:16.402 064 18328.25 51.82 52206.26 88888.00 2011-03-05 10:56:16.902 064 18327.95 51.84 52206.16 88888.00 2011-03-05 10:56:17.402 064 18327.96 51.81 52206.17 88888.00 2011-03-05 10:56:17.902 064 18327.99 51.90 52206.04 88888.00 2011-03-05 10:56:18.402 064 18328.32 51.92 52206.04 88888.00 2011-03-05 10:56:18.902 064 18328.46 51.89 52206.07 88888.00 2011-03-05 10:56:19.402 064 18328.03 51.87 52206.10 88888.00 2011-03-05 10:56:19.902 064 18327.93 51.84 52205.94 88888.00 2011-03-05 10:56:20.402 064 18328.33 51.89 52206.02 88888.00 2011-03-05 10:56:20.902 064 18328.66 51.92 52206.16 88888.00 2011-03-05 10:56:21.402 064 18328.78 51.92 52206.17 88888.00 2011-03-05 10:56:21.902 064 18329.06 51.99 52206.06 88888.00 2011-03-05 10:56:22.402 064 18329.01 51.89 52206.15 88888.00 2011-03-05 10:56:22.902 064 18328.81 51.88 52206.20 88888.00 2011-03-05 10:56:23.402 064 18328.75 51.90 52206.15 88888.00 2011-03-05 10:56:23.902 064 18328.69 51.94 52206.15 88888.00 2011-03-05 10:56:24.402 064 18328.63 51.95 52206.21 88888.00 2011-03-05 10:56:24.902 064 18328.82 51.99 52206.47 88888.00 2011-03-05 10:56:25.402 064 18329.03 51.96 52206.54 88888.00 2011-03-05 10:56:25.902 064 18328.62 51.95 52206.43 88888.00 2011-03-05 10:56:26.402 064 18328.33 51.98 52206.44 88888.00 2011-03-05 10:56:26.902 064 18328.17 51.97 52206.36 88888.00 2011-03-05 10:56:27.402 064 18328.15 51.98 52206.30 88888.00 2011-03-05 10:56:27.902 064 18328.13 51.99 52206.36 88888.00 2011-03-05 10:56:28.402 064 18328.17 51.97 52206.38 88888.00 2011-03-05 10:56:28.902 064 18328.57 51.95 52206.43 88888.00 2011-03-05 10:56:29.402 064 18328.88 52.00 52206.40 88888.00 2011-03-05 10:56:29.902 064 18328.63 52.02 52206.36 88888.00 2011-03-05 10:56:30.402 064 18328.61 52.00 52206.29 88888.00 2011-03-05 10:56:30.902 064 18328.70 52.02 52206.27 88888.00 2011-03-05 10:56:31.402 064 18328.52 51.99 52206.30 88888.00 2011-03-05 10:56:31.902 064 18328.23 52.00 52206.28 88888.00 2011-03-05 10:56:32.402 064 18328.32 52.00 52206.26 88888.00 2011-03-05 10:56:32.902 064 18328.10 51.96 52206.23 88888.00 2011-03-05 10:56:33.402 064 18328.06 51.95 52206.24 88888.00 2011-03-05 10:56:33.902 064 18328.30 51.92 52206.24 88888.00 2011-03-05 10:56:34.402 064 18328.54 51.97 52206.30 88888.00 2011-03-05 10:56:34.902 064 18328.62 51.96 52206.32 88888.00 2011-03-05 10:56:35.402 064 18328.65 51.92 52206.35 88888.00 2011-03-05 10:56:35.902 064 18328.45 51.93 52206.43 88888.00 2011-03-05 10:56:36.402 064 18328.29 51.94 52206.41 88888.00 2011-03-05 10:56:36.902 064 18328.22 51.92 52206.35 88888.00 2011-03-05 10:56:37.402 064 18328.23 51.93 52206.29 88888.00 2011-03-05 10:56:37.902 064 18328.21 51.99 52206.32 88888.00 2011-03-05 10:56:38.402 064 18328.22 51.94 52206.28 88888.00 2011-03-05 10:56:38.902 064 18328.26 51.95 52206.35 88888.00 2011-03-05 10:56:39.402 064 18328.15 51.92 52206.36 88888.00 2011-03-05 10:56:39.902 064 18328.07 51.87 52206.36 88888.00 2011-03-05 10:56:40.402 064 18328.04 51.85 52206.29 88888.00 2011-03-05 10:56:40.902 064 18328.27 51.84 52206.32 88888.00 2011-03-05 10:56:41.402 064 18328.32 51.84 52206.40 88888.00 2011-03-05 10:56:41.902 064 18328.12 51.81 52206.42 88888.00 2011-03-05 10:56:42.402 064 18328.15 51.84 52206.30 88888.00 2011-03-05 10:56:42.902 064 18328.21 51.92 52206.29 88888.00 2011-03-05 10:56:43.402 064 18328.24 51.98 52206.30 88888.00 2011-03-05 10:56:43.902 064 18328.67 51.94 52206.24 88888.00 2011-03-05 10:56:44.402 064 18328.80 51.89 52206.37 88888.00 2011-03-05 10:56:44.902 064 18328.82 51.69 52206.35 88888.00 2011-03-05 10:56:45.402 064 18328.75 51.67 52206.21 88888.00 2011-03-05 10:56:45.902 064 18328.52 51.68 52206.19 88888.00 2011-03-05 10:56:46.402 064 18328.22 51.71 52206.32 88888.00 2011-03-05 10:56:46.902 064 18328.26 51.76 52206.36 88888.00 2011-03-05 10:56:47.402 064 18328.47 51.80 52206.33 88888.00 2011-03-05 10:56:47.902 064 18328.22 51.72 52206.21 88888.00 2011-03-05 10:56:48.402 064 18328.03 51.74 52206.17 88888.00 2011-03-05 10:56:48.902 064 18328.01 51.75 52206.14 88888.00 2011-03-05 10:56:49.402 064 18328.13 51.75 52206.14 88888.00 2011-03-05 10:56:49.902 064 18328.08 51.75 52206.21 88888.00 2011-03-05 10:56:50.402 064 18328.05 51.75 52206.19 88888.00 2011-03-05 10:56:50.902 064 18328.13 51.78 52206.17 88888.00 2011-03-05 10:56:51.402 064 18328.23 51.80 52206.21 88888.00 2011-03-05 10:56:51.902 064 18328.26 51.82 52206.25 88888.00 2011-03-05 10:56:52.402 064 18328.23 51.78 52206.24 88888.00 2011-03-05 10:56:52.902 064 18328.13 51.73 52206.27 88888.00 2011-03-05 10:56:53.402 064 18328.10 51.75 52206.29 88888.00 2011-03-05 10:56:53.902 064 18328.28 51.76 52206.28 88888.00 2011-03-05 10:56:54.402 064 18328.41 51.75 52206.38 88888.00 2011-03-05 10:56:54.902 064 18328.05 51.68 52206.48 88888.00 2011-03-05 10:56:55.402 064 18327.89 51.64 52206.45 88888.00 2011-03-05 10:56:55.902 064 18327.93 51.64 52206.33 88888.00 2011-03-05 10:56:56.402 064 18328.11 51.65 52206.21 88888.00 2011-03-05 10:56:56.902 064 18328.13 51.67 52206.21 88888.00 2011-03-05 10:56:57.402 064 18328.11 51.73 52206.27 88888.00 2011-03-05 10:56:57.902 064 18327.82 51.77 52206.28 88888.00 2011-03-05 10:56:58.402 064 18327.58 51.75 52206.25 88888.00 2011-03-05 10:56:58.902 064 18327.71 51.71 52206.32 88888.00 2011-03-05 10:56:59.402 064 18327.71 51.73 52206.36 88888.00 2011-03-05 10:56:59.902 064 18327.69 51.66 52206.38 88888.00 2011-03-05 10:57:00.402 064 18327.73 51.62 52206.42 88888.00 2011-03-05 10:57:00.902 064 18327.76 51.63 52206.41 88888.00 2011-03-05 10:57:01.402 064 18327.89 51.62 52206.35 88888.00 2011-03-05 10:57:01.902 064 18328.30 51.61 52206.32 88888.00 2011-03-05 10:57:02.402 064 18328.30 51.62 52206.41 88888.00 2011-03-05 10:57:02.902 064 18328.00 51.64 52206.39 88888.00 2011-03-05 10:57:03.402 064 18327.75 51.66 52206.33 88888.00 2011-03-05 10:57:03.902 064 18327.72 51.70 52206.29 88888.00 2011-03-05 10:57:04.402 064 18327.84 51.73 52206.28 88888.00 2011-03-05 10:57:04.902 064 18327.99 51.74 52206.33 88888.00 2011-03-05 10:57:05.402 064 18328.04 51.73 52206.32 88888.00 2011-03-05 10:57:05.902 064 18328.18 51.80 52206.35 88888.00 2011-03-05 10:57:06.402 064 18328.54 51.84 52206.36 88888.00 2011-03-05 10:57:06.902 064 18328.13 51.72 52206.35 88888.00 2011-03-05 10:57:07.402 064 18328.04 51.68 52206.38 88888.00 2011-03-05 10:57:07.902 064 18328.03 51.75 52206.39 88888.00 2011-03-05 10:57:08.402 064 18327.82 51.69 52206.32 88888.00 2011-03-05 10:57:08.902 064 18327.75 51.59 52206.31 88888.00 2011-03-05 10:57:09.402 064 18327.70 51.53 52206.36 88888.00 2011-03-05 10:57:09.902 064 18327.71 51.52 52206.58 88888.00 2011-03-05 10:57:10.402 064 18328.03 51.59 52206.66 88888.00 2011-03-05 10:57:10.902 064 18328.57 51.52 52206.61 88888.00 2011-03-05 10:57:11.402 064 18328.57 51.56 52206.55 88888.00 2011-03-05 10:57:11.902 064 18328.63 51.53 52206.59 88888.00 2011-03-05 10:57:12.402 064 18328.66 51.53 52206.56 88888.00 2011-03-05 10:57:12.902 064 18328.54 51.53 52206.52 88888.00 2011-03-05 10:57:13.402 064 18328.19 51.48 52206.55 88888.00 2011-03-05 10:57:13.902 064 18327.78 51.42 52206.53 88888.00 2011-03-05 10:57:14.402 064 18327.51 51.43 52206.47 88888.00 2011-03-05 10:57:14.902 064 18327.49 51.48 52206.48 88888.00 2011-03-05 10:57:15.402 064 18327.50 51.54 52206.68 88888.00 2011-03-05 10:57:15.902 064 18327.76 51.56 52206.68 88888.00 2011-03-05 10:57:16.402 064 18327.94 51.59 52206.49 88888.00 2011-03-05 10:57:16.902 064 18327.69 51.55 52206.47 88888.00 2011-03-05 10:57:17.402 064 18327.96 51.48 52206.52 88888.00 2011-03-05 10:57:17.902 064 18328.16 51.53 52206.52 88888.00 2011-03-05 10:57:18.402 064 18327.84 51.47 52206.43 88888.00 2011-03-05 10:57:18.902 064 18327.78 51.45 52206.44 88888.00 2011-03-05 10:57:19.402 064 18327.78 51.44 52206.51 88888.00 2011-03-05 10:57:19.902 064 18327.90 51.48 52206.43 88888.00 2011-03-05 10:57:20.402 064 18328.29 51.56 52206.42 88888.00 2011-03-05 10:57:20.902 064 18328.45 51.59 52206.31 88888.00 2011-03-05 10:57:21.402 064 18328.40 51.60 52206.28 88888.00 2011-03-05 10:57:21.902 064 18328.46 51.66 52206.41 88888.00 2011-03-05 10:57:22.402 064 18328.38 51.59 52206.45 88888.00 2011-03-05 10:57:22.902 064 18328.00 51.54 52206.49 88888.00 2011-03-05 10:57:23.402 064 18327.91 51.60 52206.50 88888.00 2011-03-05 10:57:23.902 064 18328.04 51.61 52206.42 88888.00 2011-03-05 10:57:24.402 064 18328.10 51.62 52206.36 88888.00 2011-03-05 10:57:24.902 064 18327.95 51.60 52206.35 88888.00 2011-03-05 10:57:25.402 064 18327.96 51.56 52206.38 88888.00 2011-03-05 10:57:25.902 064 18328.18 51.53 52206.37 88888.00 2011-03-05 10:57:26.402 064 18328.39 51.51 52206.37 88888.00 2011-03-05 10:57:26.902 064 18328.32 51.56 52206.41 88888.00 2011-03-05 10:57:27.402 064 18327.94 51.56 52206.35 88888.00 2011-03-05 10:57:27.902 064 18327.82 51.54 52206.43 88888.00 2011-03-05 10:57:28.402 064 18327.72 51.53 52206.47 88888.00 2011-03-05 10:57:28.902 064 18327.74 51.61 52206.45 88888.00 2011-03-05 10:57:29.402 064 18327.73 51.68 52206.53 88888.00 2011-03-05 10:57:29.902 064 18328.07 51.67 52206.59 88888.00 2011-03-05 10:57:30.402 064 18328.48 51.67 52206.47 88888.00 2011-03-05 10:57:30.902 064 18328.16 51.67 52206.60 88888.00 2011-03-05 10:57:31.402 064 18328.01 51.66 52206.64 88888.00 2011-03-05 10:57:31.902 064 18328.11 51.74 52206.61 88888.00 2011-03-05 10:57:32.402 064 18328.08 51.82 52206.71 88888.00 2011-03-05 10:57:32.902 064 18328.03 51.81 52206.74 88888.00 2011-03-05 10:57:33.402 064 18328.23 51.85 52206.67 88888.00 2011-03-05 10:57:33.902 064 18328.25 51.90 52206.67 88888.00 2011-03-05 10:57:34.402 064 18328.19 51.88 52206.50 88888.00 2011-03-05 10:57:34.902 064 18328.44 51.89 52206.52 88888.00 2011-03-05 10:57:35.402 064 18328.45 51.88 52206.43 88888.00 2011-03-05 10:57:35.902 064 18328.28 51.86 52206.32 88888.00 2011-03-05 10:57:36.402 064 18328.30 51.95 52206.51 88888.00 2011-03-05 10:57:36.902 064 18328.33 51.96 52206.68 88888.00 2011-03-05 10:57:37.402 064 18328.32 51.88 52206.58 88888.00 2011-03-05 10:57:37.902 064 18328.27 51.93 52206.60 88888.00 2011-03-05 10:57:38.402 064 18328.15 51.92 52206.60 88888.00 2011-03-05 10:57:38.902 064 18328.13 51.85 52206.63 88888.00 2011-03-05 10:57:39.402 064 18328.18 51.86 52206.52 88888.00 2011-03-05 10:57:39.902 064 18328.06 51.85 52206.53 88888.00 2011-03-05 10:57:40.402 064 18328.54 51.92 52206.54 88888.00 2011-03-05 10:57:40.902 064 18328.76 52.06 52206.44 88888.00 2011-03-05 10:57:41.402 064 18328.35 52.10 52206.43 88888.00 2011-03-05 10:57:41.902 064 18328.27 52.06 52206.48 88888.00 2011-03-05 10:57:42.402 064 18328.30 52.05 52206.52 88888.00 2011-03-05 10:57:42.902 064 18328.24 52.13 52206.55 88888.00 2011-03-05 10:57:43.402 064 18328.23 52.08 52206.58 88888.00 2011-03-05 10:57:43.902 064 18328.44 52.05 52206.52 88888.00 2011-03-05 10:57:44.402 064 18328.54 52.11 52206.51 88888.00 2011-03-05 10:57:44.902 064 18328.38 52.10 52206.70 88888.00 2011-03-05 10:57:45.402 064 18328.39 52.08 52206.65 88888.00 2011-03-05 10:57:45.902 064 18328.47 52.13 52206.52 88888.00 2011-03-05 10:57:46.402 064 18328.57 52.14 52206.51 88888.00 2011-03-05 10:57:46.902 064 18328.66 52.09 52206.55 88888.00 2011-03-05 10:57:47.402 064 18329.04 52.03 52206.61 88888.00 2011-03-05 10:57:47.902 064 18328.86 52.10 52206.53 88888.00 2011-03-05 10:57:48.402 064 18328.45 52.14 52206.41 88888.00 2011-03-05 10:57:48.902 064 18328.59 52.16 52206.42 88888.00 2011-03-05 10:57:49.402 064 18328.88 52.11 52206.42 88888.00 2011-03-05 10:57:49.902 064 18328.95 52.13 52206.54 88888.00 2011-03-05 10:57:50.402 064 18328.92 52.21 52206.49 88888.00 2011-03-05 10:57:50.902 064 18328.94 52.25 52206.47 88888.00 2011-03-05 10:57:51.402 064 18328.98 52.22 52206.45 88888.00 2011-03-05 10:57:51.902 064 18328.97 52.13 52206.42 88888.00 2011-03-05 10:57:52.402 064 18328.90 52.12 52206.52 88888.00 2011-03-05 10:57:52.902 064 18328.90 52.14 52206.48 88888.00 2011-03-05 10:57:53.402 064 18328.76 52.09 52206.43 88888.00 2011-03-05 10:57:53.902 064 18328.92 52.08 52206.45 88888.00 2011-03-05 10:57:54.402 064 18329.04 52.04 52206.45 88888.00 2011-03-05 10:57:54.902 064 18328.77 52.09 52206.44 88888.00 2011-03-05 10:57:55.402 064 18328.68 52.10 52206.49 88888.00 2011-03-05 10:57:55.902 064 18328.99 52.15 52206.56 88888.00 2011-03-05 10:57:56.402 064 18328.78 52.18 52206.70 88888.00 2011-03-05 10:57:56.902 064 18328.60 52.14 52206.68 88888.00 2011-03-05 10:57:57.402 064 18328.48 52.04 52206.53 88888.00 2011-03-05 10:57:57.902 064 18328.70 52.00 52206.59 88888.00 2011-03-05 10:57:58.402 064 18329.17 52.00 52206.64 88888.00 2011-03-05 10:57:58.902 064 18329.26 51.99 52206.63 88888.00 2011-03-05 10:57:59.402 064 18329.19 51.97 52206.61 88888.00 2011-03-05 10:57:59.902 064 18329.19 51.93 52206.64 88888.00 2011-03-05 10:58:00.402 064 18329.20 51.96 52206.45 88888.00 2011-03-05 10:58:00.902 064 18329.03 51.97 52206.35 88888.00 2011-03-05 10:58:01.402 064 18328.98 51.95 52206.41 88888.00 2011-03-05 10:58:01.902 064 18328.59 51.97 52206.41 88888.00 2011-03-05 10:58:02.402 064 18328.61 51.97 52206.39 88888.00 2011-03-05 10:58:02.902 064 18328.73 51.91 52206.39 88888.00 2011-03-05 10:58:03.402 064 18329.04 51.85 52206.38 88888.00 2011-03-05 10:58:03.902 064 18329.10 51.85 52206.40 88888.00 2011-03-05 10:58:04.402 064 18329.10 51.79 52206.45 88888.00 2011-03-05 10:58:04.902 064 18329.01 51.76 52206.65 88888.00 2011-03-05 10:58:05.402 064 18328.60 51.76 52206.60 88888.00 2011-03-05 10:58:05.902 064 18328.33 51.70 52206.63 88888.00 2011-03-05 10:58:06.402 064 18328.37 51.64 52206.63 88888.00 2011-03-05 10:58:06.902 064 18328.70 51.56 52206.58 88888.00 2011-03-05 10:58:07.402 064 18329.01 51.58 52206.55 88888.00 2011-03-05 10:58:07.902 064 18328.94 51.55 52206.63 88888.00 2011-03-05 10:58:08.402 064 18328.99 51.49 52206.78 88888.00 2011-03-05 10:58:08.902 064 18329.24 51.48 52206.64 88888.00 2011-03-05 10:58:09.402 064 18329.19 51.52 52206.59 88888.00 2011-03-05 10:58:09.902 064 18328.93 51.49 52206.70 88888.00 2011-03-05 10:58:10.402 064 18328.92 51.53 52206.63 88888.00 2011-03-05 10:58:10.902 064 18328.92 51.49 52206.58 88888.00 2011-03-05 10:58:11.402 064 18328.47 51.55 52206.56 88888.00 2011-03-05 10:58:11.902 064 18328.30 51.52 52206.55 88888.00 2011-03-05 10:58:12.402 064 18328.36 51.43 52206.71 88888.00 2011-03-05 10:58:12.902 064 18328.69 51.43 52206.75 88888.00 2011-03-05 10:58:13.402 064 18328.61 51.46 52206.67 88888.00 2011-03-05 10:58:13.902 064 18328.48 51.47 52206.67 88888.00 2011-03-05 10:58:14.402 064 18328.93 51.46 52206.79 88888.00 2011-03-05 10:58:14.902 064 18328.87 51.43 52206.78 88888.00 2011-03-05 10:58:15.402 064 18328.60 51.37 52206.74 88888.00 2011-03-05 10:58:15.902 064 18328.57 51.40 52206.61 88888.00 2011-03-05 10:58:16.402 064 18328.69 51.41 52206.75 88888.00 2011-03-05 10:58:16.902 064 18328.98 51.35 52206.89 88888.00 2011-03-05 10:58:17.402 064 18328.79 51.35 52206.83 88888.00 2011-03-05 10:58:17.902 064 18329.20 51.34 52206.59 88888.00 2011-03-05 10:58:18.402 064 18329.26 51.28 52206.56 88888.00 2011-03-05 10:58:18.902 064 18329.12 51.30 52206.66 88888.00 2011-03-05 10:58:19.402 064 18328.90 51.31 52206.63 88888.00 2011-03-05 10:58:19.902 064 18328.59 51.29 52206.63 88888.00 2011-03-05 10:58:20.402 064 18328.76 51.23 52206.70 88888.00 2011-03-05 10:58:20.902 064 18328.98 51.21 52206.63 88888.00 2011-03-05 10:58:21.402 064 18328.76 51.16 52206.60 88888.00 2011-03-05 10:58:21.902 064 18328.51 51.11 52206.59 88888.00 2011-03-05 10:58:22.402 064 18328.52 51.20 52206.56 88888.00 2011-03-05 10:58:22.902 064 18328.89 51.22 52206.60 88888.00 2011-03-05 10:58:23.402 064 18329.03 51.19 52206.48 88888.00 2011-03-05 10:58:23.902 064 18328.48 51.14 52206.27 88888.00 2011-03-05 10:58:24.402 064 18328.44 51.11 52206.31 88888.00 2011-03-05 10:58:24.902 064 18328.47 50.99 52206.43 88888.00 2011-03-05 10:58:25.402 064 18328.45 50.88 52206.54 88888.00 2011-03-05 10:58:25.902 064 18328.82 50.81 52206.54 88888.00 2011-03-05 10:58:26.402 064 18328.65 50.87 52206.58 88888.00 2011-03-05 10:58:26.902 064 18329.02 50.88 52206.66 88888.00 2011-03-05 10:58:27.402 064 18329.14 50.85 52206.62 88888.00 2011-03-05 10:58:27.902 064 18328.78 50.85 52206.72 88888.00 2011-03-05 10:58:28.402 064 18328.37 50.81 52206.79 88888.00 2011-03-05 10:58:28.902 064 18328.28 50.84 52206.74 88888.00 2011-03-05 10:58:29.402 064 18328.28 50.80 52206.73 88888.00 2011-03-05 10:58:29.902 064 18328.35 50.72 52206.75 88888.00 2011-03-05 10:58:30.402 064 18328.34 50.80 52206.72 88888.00 2011-03-05 10:58:30.902 064 18328.62 50.76 52206.73 88888.00 2011-03-05 10:58:31.402 064 18328.73 50.75 52206.68 88888.00 2011-03-05 10:58:31.902 064 18328.98 50.72 52206.66 88888.00 2011-03-05 10:58:32.402 064 18329.02 50.74 52206.58 88888.00 2011-03-05 10:58:32.902 064 18328.84 50.69 52206.47 88888.00 2011-03-05 10:58:33.402 064 18328.58 50.62 52206.47 88888.00 2011-03-05 10:58:33.902 064 18328.63 50.62 52206.49 88888.00 2011-03-05 10:58:34.402 064 18328.52 50.57 52206.48 88888.00 2011-03-05 10:58:34.902 064 18328.35 50.42 52206.55 88888.00 2011-03-05 10:58:35.402 064 18328.61 50.40 52206.54 88888.00 2011-03-05 10:58:35.902 064 18328.92 50.35 52206.53 88888.00 2011-03-05 10:58:36.402 064 18328.65 50.27 52206.61 88888.00 2011-03-05 10:58:36.902 064 18328.70 50.31 52206.59 88888.00 2011-03-05 10:58:37.402 064 18328.43 50.31 52206.55 88888.00 2011-03-05 10:58:37.902 064 18328.10 50.32 52206.49 88888.00 2011-03-05 10:58:38.402 064 18328.06 50.36 52206.42 88888.00 2011-03-05 10:58:38.902 064 18328.03 50.29 52206.43 88888.00 2011-03-05 10:58:39.402 064 18328.35 50.22 52206.45 88888.00 2011-03-05 10:58:39.902 064 18328.63 50.21 52206.43 88888.00 2011-03-05 10:58:40.402 064 18328.60 50.13 52206.61 88888.00 2011-03-05 10:58:40.902 064 18328.72 50.18 52206.74 88888.00 2011-03-05 10:58:41.402 064 18328.78 50.14 52206.76 88888.00 2011-03-05 10:58:41.902 064 18328.80 50.09 52206.64 88888.00 2011-03-05 10:58:42.402 064 18328.66 50.04 52206.63 88888.00 2011-03-05 10:58:42.902 064 18328.28 50.01 52206.56 88888.00 2011-03-05 10:58:43.402 064 18328.04 50.03 52206.49 88888.00 2011-03-05 10:58:43.902 064 18328.23 49.98 52206.55 88888.00 2011-03-05 10:58:44.402 064 18328.41 49.96 52206.65 88888.00 2011-03-05 10:58:44.902 064 18328.08 49.90 52206.70 88888.00 2011-03-05 10:58:45.402 064 18328.27 49.85 52206.59 88888.00 2011-03-05 10:58:45.902 064 18328.07 49.88 52206.38 88888.00 2011-03-05 10:58:46.402 064 18328.01 49.82 52206.40 88888.00 2011-03-05 10:58:46.902 064 18328.30 49.80 52206.51 88888.00 2011-03-05 10:58:47.402 064 18328.52 49.79 52206.41 88888.00 2011-03-05 10:58:47.902 064 18328.67 49.79 52206.47 88888.00 2011-03-05 10:58:48.402 064 18328.65 49.78 52206.60 88888.00 2011-03-05 10:58:48.902 064 18328.45 49.74 52206.58 88888.00 2011-03-05 10:58:49.402 064 18328.03 49.74 52206.63 88888.00 2011-03-05 10:58:49.902 064 18328.24 49.73 52206.56 88888.00 2011-03-05 10:58:50.402 064 18328.56 49.76 52206.59 88888.00 2011-03-05 10:58:50.902 064 18328.58 49.77 52206.64 88888.00 2011-03-05 10:58:51.402 064 18328.65 49.71 52206.64 88888.00 2011-03-05 10:58:51.902 064 18328.66 49.77 52206.66 88888.00 2011-03-05 10:58:52.402 064 18328.65 49.85 52206.48 88888.00 2011-03-05 10:58:52.902 064 18328.68 49.77 52206.42 88888.00 2011-03-05 10:58:53.402 064 18328.27 49.78 52206.50 88888.00 2011-03-05 10:58:53.902 064 18328.12 49.78 52206.42 88888.00 2011-03-05 10:58:54.402 064 18328.06 49.72 52206.36 88888.00 2011-03-05 10:58:54.902 064 18328.13 49.65 52206.45 88888.00 2011-03-05 10:58:55.402 064 18328.22 49.70 52206.38 88888.00 2011-03-05 10:58:55.902 064 18328.12 49.77 52206.47 88888.00 2011-03-05 10:58:56.402 064 18328.04 49.74 52206.45 88888.00 2011-03-05 10:58:56.902 064 18328.06 49.70 52206.47 88888.00 2011-03-05 10:58:57.402 064 18328.15 49.75 52206.56 88888.00 2011-03-05 10:58:57.902 064 18328.33 49.71 52206.56 88888.00 2011-03-05 10:58:58.402 064 18328.49 49.74 52206.50 88888.00 2011-03-05 10:58:58.902 064 18328.50 49.77 52206.55 88888.00 2011-03-05 10:58:59.402 064 18328.55 49.67 52206.68 88888.00 2011-03-05 10:58:59.902 064 18328.18 49.61 52206.64 88888.00 2011-03-05 10:59:00.402 064 18327.89 49.66 52206.63 88888.00 2011-03-05 10:59:00.902 064 18327.97 49.70 52206.71 88888.00 2011-03-05 10:59:01.402 064 18328.33 49.70 52206.65 88888.00 2011-03-05 10:59:01.902 064 18328.23 49.74 52206.58 88888.00 2011-03-05 10:59:02.402 064 18328.39 49.73 52206.59 88888.00 2011-03-05 10:59:02.902 064 18328.15 49.78 52206.71 88888.00 2011-03-05 10:59:03.402 064 18328.06 49.73 52206.72 88888.00 2011-03-05 10:59:03.902 064 18328.62 49.71 52206.68 88888.00 2011-03-05 10:59:04.402 064 18328.71 49.70 52206.66 88888.00 2011-03-05 10:59:04.902 064 18328.40 49.79 52206.62 88888.00 2011-03-05 10:59:05.402 064 18328.21 49.86 52206.61 88888.00 2011-03-05 10:59:05.902 064 18328.28 49.88 52206.67 88888.00 2011-03-05 10:59:06.402 064 18328.22 49.88 52206.65 88888.00 2011-03-05 10:59:06.902 064 18328.05 49.86 52206.66 88888.00 2011-03-05 10:59:07.402 064 18328.11 49.86 52206.71 88888.00 2011-03-05 10:59:07.902 064 18328.03 49.88 52206.76 88888.00 2011-03-05 10:59:08.402 064 18328.37 49.88 52206.95 88888.00 2011-03-05 10:59:08.902 064 18328.54 49.89 52207.01 88888.00 2011-03-05 10:59:09.402 064 18328.35 49.88 52206.94 88888.00 2011-03-05 10:59:09.902 064 18328.17 49.87 52206.81 88888.00 2011-03-05 10:59:10.402 064 18328.16 49.91 52206.71 88888.00 2011-03-05 10:59:10.902 064 18328.35 49.96 52206.73 88888.00 2011-03-05 10:59:11.402 064 18328.19 49.95 52206.83 88888.00 2011-03-05 10:59:11.902 064 18328.05 50.03 52206.87 88888.00 2011-03-05 10:59:12.402 064 18328.04 50.06 52206.73 88888.00 2011-03-05 10:59:12.902 064 18327.97 50.07 52206.62 88888.00 2011-03-05 10:59:13.402 064 18327.84 50.03 52206.61 88888.00 2011-03-05 10:59:13.902 064 18328.00 50.09 52206.60 88888.00 2011-03-05 10:59:14.402 064 18327.95 50.12 52206.66 88888.00 2011-03-05 10:59:14.902 064 18328.05 50.11 52206.74 88888.00 2011-03-05 10:59:15.402 064 18328.00 50.12 52206.74 88888.00 2011-03-05 10:59:15.902 064 18327.76 50.15 52206.73 88888.00 2011-03-05 10:59:16.402 064 18327.63 50.16 52206.71 88888.00 2011-03-05 10:59:16.902 064 18327.93 50.12 52206.64 88888.00 2011-03-05 10:59:17.402 064 18328.21 50.19 52206.59 88888.00 2011-03-05 10:59:17.902 064 18328.23 50.14 52206.63 88888.00 2011-03-05 10:59:18.402 064 18328.21 50.16 52206.64 88888.00 2011-03-05 10:59:18.902 064 18327.85 50.12 52206.64 88888.00 2011-03-05 10:59:19.402 064 18327.61 50.10 52206.81 88888.00 2011-03-05 10:59:19.902 064 18327.64 50.16 52206.78 88888.00 2011-03-05 10:59:20.402 064 18327.81 50.22 52206.72 88888.00 2011-03-05 10:59:20.902 064 18327.70 50.18 52206.78 88888.00 2011-03-05 10:59:21.402 064 18327.79 50.13 52206.71 88888.00 2011-03-05 10:59:21.902 064 18327.82 50.05 52206.78 88888.00 2011-03-05 10:59:22.402 064 18327.73 50.08 52206.74 88888.00 2011-03-05 10:59:22.902 064 18327.68 50.18 52206.73 88888.00 2011-03-05 10:59:23.402 064 18327.51 50.22 52206.75 88888.00 2011-03-05 10:59:23.902 064 18327.74 50.20 52206.81 88888.00 2011-03-05 10:59:24.402 064 18328.01 50.16 52206.76 88888.00 2011-03-05 10:59:24.902 064 18327.92 50.20 52206.81 88888.00 2011-03-05 10:59:25.402 064 18327.63 50.25 52206.71 88888.00 2011-03-05 10:59:25.902 064 18327.45 50.29 52206.61 88888.00 2011-03-05 10:59:26.402 064 18327.61 50.27 52206.72 88888.00 2011-03-05 10:59:26.902 064 18327.53 50.27 52206.86 88888.00 2011-03-05 10:59:27.402 064 18327.52 50.21 52206.83 88888.00 2011-03-05 10:59:27.902 064 18327.60 50.26 52206.76 88888.00 2011-03-05 10:59:28.402 064 18327.49 50.29 52206.64 88888.00 2011-03-05 10:59:28.902 064 18327.46 50.28 52206.81 88888.00 2011-03-05 10:59:29.402 064 18327.57 50.24 52206.94 88888.00 2011-03-05 10:59:29.902 064 18327.87 50.26 52206.88 88888.00 2011-03-05 10:59:30.402 064 18327.65 50.33 52206.97 88888.00 2011-03-05 10:59:30.902 064 18327.51 50.33 52207.06 88888.00 2011-03-05 10:59:31.402 064 18327.60 50.36 52206.94 88888.00 2011-03-05 10:59:31.902 064 18327.61 50.38 52206.89 88888.00 2011-03-05 10:59:32.402 064 18327.62 50.37 52206.85 88888.00 2011-03-05 10:59:32.902 064 18327.75 50.31 52206.79 88888.00 2011-03-05 10:59:33.402 064 18327.90 50.27 52206.82 88888.00 2011-03-05 10:59:33.902 064 18327.99 50.30 52206.75 88888.00 2011-03-05 10:59:34.402 064 18327.96 50.26 52206.65 88888.00 2011-03-05 10:59:34.902 064 18327.85 50.28 52206.66 88888.00 2011-03-05 10:59:35.402 064 18327.69 50.33 52206.81 88888.00 2011-03-05 10:59:35.902 064 18327.59 50.36 52206.88 88888.00 2011-03-05 10:59:36.402 064 18327.57 50.34 52206.82 88888.00 2011-03-05 10:59:36.902 064 18327.62 50.30 52206.78 88888.00 2011-03-05 10:59:37.402 064 18327.64 50.24 52206.73 88888.00 2011-03-05 10:59:37.902 064 18327.91 50.23 52206.70 88888.00 2011-03-05 10:59:38.402 064 18328.22 50.31 52206.74 88888.00 2011-03-05 10:59:38.902 064 18328.08 50.39 52206.78 88888.00 2011-03-05 10:59:39.402 064 18327.86 50.44 52206.87 88888.00 2011-03-05 10:59:39.902 064 18327.82 50.55 52206.91 88888.00 2011-03-05 10:59:40.402 064 18327.87 50.53 52206.89 88888.00 2011-03-05 10:59:40.902 064 18328.00 50.52 52206.90 88888.00 2011-03-05 10:59:41.402 064 18327.90 50.53 52206.94 88888.00 2011-03-05 10:59:41.902 064 18327.96 50.55 52206.95 88888.00 2011-03-05 10:59:42.402 064 18327.84 50.52 52206.88 88888.00 2011-03-05 10:59:42.902 064 18327.93 50.53 52206.91 88888.00 2011-03-05 10:59:43.402 064 18328.03 50.49 52206.84 88888.00 2011-03-05 10:59:43.902 064 18327.95 50.45 52206.88 88888.00 2011-03-05 10:59:44.402 064 18327.89 50.46 52207.02 88888.00 2011-03-05 10:59:44.902 064 18327.99 50.42 52206.99 88888.00 2011-03-05 10:59:45.402 064 18327.89 50.37 52207.03 88888.00 2011-03-05 10:59:45.902 064 18328.01 50.38 52207.07 88888.00 2011-03-05 10:59:46.402 064 18328.02 50.39 52207.02 88888.00 2011-03-05 10:59:46.902 064 18327.96 50.43 52206.88 88888.00 2011-03-05 10:59:47.402 064 18328.08 50.34 52206.88 88888.00 2011-03-05 10:59:47.902 064 18328.05 50.35 52206.95 88888.00 2011-03-05 10:59:48.402 064 18327.99 50.35 52206.88 88888.00 2011-03-05 10:59:48.902 064 18327.93 50.31 52206.76 88888.00 2011-03-05 10:59:49.402 064 18327.81 50.19 52206.67 88888.00 2011-03-05 10:59:49.902 064 18327.83 50.20 52206.75 88888.00 2011-03-05 10:59:50.402 064 18327.82 50.22 52206.89 88888.00 2011-03-05 10:59:50.902 064 18327.74 50.26 52206.74 88888.00 2011-03-05 10:59:51.402 064 18327.86 50.24 52206.64 88888.00 2011-03-05 10:59:51.902 064 18328.34 50.26 52206.61 88888.00 2011-03-05 10:59:52.402 064 18328.43 50.23 52206.76 88888.00 2011-03-05 10:59:52.902 064 18328.13 50.21 52206.78 88888.00 2011-03-05 10:59:53.402 064 18328.00 50.26 52206.70 88888.00 2011-03-05 10:59:53.902 064 18328.22 50.29 52206.63 88888.00 2011-03-05 10:59:54.402 064 18328.22 50.32 52206.60 88888.00 2011-03-05 10:59:54.902 064 18328.01 50.33 52206.76 88888.00 2011-03-05 10:59:55.402 064 18327.78 50.31 52206.74 88888.00 2011-03-05 10:59:55.902 064 18327.68 50.33 52206.71 88888.00 2011-03-05 10:59:56.402 064 18327.69 50.38 52206.61 88888.00 2011-03-05 10:59:56.902 064 18327.61 50.40 52206.51 88888.00 2011-03-05 10:59:57.402 064 18327.62 50.42 52206.56 88888.00 2011-03-05 10:59:57.902 064 18327.76 50.35 52206.63 88888.00 2011-03-05 10:59:58.402 064 18327.97 50.32 52206.82 88888.00 2011-03-05 10:59:58.902 064 18328.38 50.32 52206.81 88888.00 2011-03-05 10:59:59.402 064 18328.41 50.36 52206.91 88888.00 2011-03-05 10:59:59.902 064 18328.38 50.36 52206.88 88888.00 2011-03-05 11:00:00.402 064 18328.35 50.34 52206.77 88888.00 2011-03-05 11:00:00.902 064 18328.14 50.37 52206.76 88888.00 2011-03-05 11:00:01.402 064 18328.24 50.26 52206.78 88888.00 2011-03-05 11:00:01.902 064 18327.71 50.31 52206.88 88888.00 2011-03-05 11:00:02.402 064 18327.37 50.32 52207.01 88888.00 2011-03-05 11:00:02.902 064 18327.41 50.34 52206.91 88888.00 2011-03-05 11:00:03.402 064 18327.79 50.37 52206.94 88888.00 2011-03-05 11:00:03.902 064 18327.83 50.40 52207.01 88888.00 2011-03-05 11:00:04.402 064 18327.56 50.42 52206.95 88888.00 2011-03-05 11:00:04.902 064 18327.38 50.40 52206.93 88888.00 2011-03-05 11:00:05.402 064 18327.30 50.37 52207.03 88888.00 2011-03-05 11:00:05.902 064 18327.62 50.34 52207.11 88888.00 2011-03-05 11:00:06.402 064 18327.40 50.30 52207.16 88888.00 2011-03-05 11:00:06.902 064 18327.15 50.38 52207.12 88888.00 2011-03-05 11:00:07.402 064 18327.03 50.41 52207.13 88888.00 2011-03-05 11:00:07.902 064 18327.25 50.51 52207.12 88888.00 2011-03-05 11:00:08.402 064 18327.78 50.48 52207.11 88888.00 2011-03-05 11:00:08.902 064 18327.80 50.51 52207.22 88888.00 2011-03-05 11:00:09.402 064 18327.69 50.52 52207.24 88888.00 2011-03-05 11:00:09.902 064 18327.83 50.55 52207.25 88888.00 2011-03-05 11:00:10.402 064 18327.74 50.55 52207.18 88888.00 2011-03-05 11:00:10.902 064 18327.26 50.49 52207.12 88888.00 2011-03-05 11:00:11.402 064 18327.11 50.46 52207.13 88888.00 2011-03-05 11:00:11.902 064 18327.39 50.48 52207.09 88888.00 2011-03-05 11:00:12.402 064 18327.43 50.57 52207.08 88888.00 2011-03-05 11:00:12.902 064 18327.09 50.62 52207.06 88888.00 2011-03-05 11:00:13.402 064 18327.07 50.63 52207.07 88888.00 2011-03-05 11:00:13.902 064 18327.13 50.62 52207.06 88888.00 2011-03-05 11:00:14.402 064 18327.17 50.62 52207.05 88888.00 2011-03-05 11:00:14.902 064 18327.28 50.70 52207.09 88888.00 2011-03-05 11:00:15.402 064 18327.18 50.72 52207.01 88888.00 2011-03-05 11:00:15.902 064 18327.63 50.70 52206.99 88888.00 2011-03-05 11:00:16.402 064 18327.54 50.71 52207.05 88888.00 2011-03-05 11:00:16.902 064 18327.52 50.67 52206.98 88888.00 2011-03-05 11:00:17.402 064 18327.60 50.70 52207.01 88888.00 2011-03-05 11:00:17.902 064 18327.53 50.78 52206.91 88888.00 2011-03-05 11:00:18.402 064 18327.42 50.80 52206.83 88888.00 2011-03-05 11:00:18.902 064 18327.52 50.86 52206.93 88888.00 2011-03-05 11:00:19.402 064 18327.28 50.87 52206.93 88888.00 2011-03-05 11:00:19.902 064 18326.97 50.89 52206.96 88888.00 2011-03-05 11:00:20.402 064 18327.17 50.95 52207.07 88888.00 2011-03-05 11:00:20.902 064 18327.37 50.98 52207.05 88888.00 2011-03-05 11:00:21.402 064 18327.26 50.95 52207.13 88888.00 2011-03-05 11:00:21.902 064 18326.92 50.98 52207.08 88888.00 2011-03-05 11:00:22.402 064 18326.82 51.01 52207.17 88888.00 2011-03-05 11:00:22.902 064 18326.86 50.90 52207.13 88888.00 2011-03-05 11:00:23.402 064 18326.92 51.01 52207.14 88888.00 2011-03-05 11:00:23.902 064 18326.83 51.05 52207.12 88888.00 2011-03-05 11:00:24.402 064 18326.78 51.01 52207.17 88888.00 2011-03-05 11:00:24.902 064 18326.87 51.00 52207.20 88888.00 2011-03-05 11:00:25.402 064 18326.99 51.07 52207.30 88888.00 2011-03-05 11:00:25.902 064 18326.95 50.99 52207.30 88888.00 2011-03-05 11:00:26.402 064 18327.13 50.93 52207.25 88888.00 2011-03-05 11:00:26.902 064 18327.15 51.00 52207.22 88888.00 2011-03-05 11:00:27.402 064 18326.99 51.09 52207.16 88888.00 2011-03-05 11:00:27.902 064 18327.03 51.18 52207.14 88888.00 2011-03-05 11:00:28.402 064 18327.08 51.24 52207.02 88888.00 2011-03-05 11:00:28.902 064 18327.17 51.21 52206.97 88888.00 2011-03-05 11:00:29.402 064 18327.11 51.27 52207.07 88888.00 2011-03-05 11:00:29.902 064 18327.15 51.25 52207.19 88888.00 2011-03-05 11:00:30.402 064 18327.17 51.27 52207.02 88888.00 2011-03-05 11:00:30.902 064 18327.24 51.24 52206.94 88888.00 2011-03-05 11:00:31.402 064 18327.43 51.25 52206.85 88888.00 2011-03-05 11:00:31.902 064 18327.72 51.25 52206.93 88888.00 2011-03-05 11:00:32.402 064 18327.21 51.22 52207.05 88888.00 2011-03-05 11:00:32.902 064 18326.92 51.16 52207.09 88888.00 2011-03-05 11:00:33.402 064 18326.98 51.21 52206.99 88888.00 2011-03-05 11:00:33.902 064 18327.37 51.18 52207.09 88888.00 2011-03-05 11:00:34.402 064 18327.53 51.15 52207.12 88888.00 2011-03-05 11:00:34.902 064 18327.58 51.15 52207.08 88888.00 2011-03-05 11:00:35.402 064 18327.65 51.18 52206.93 88888.00 2011-03-05 11:00:35.902 064 18327.71 51.23 52206.95 88888.00 2011-03-05 11:00:36.402 064 18327.46 51.27 52206.87 88888.00 2011-03-05 11:00:36.902 064 18326.98 51.27 52206.82 88888.00 2011-03-05 11:00:37.402 064 18326.77 51.28 52206.79 88888.00 2011-03-05 11:00:37.902 064 18327.07 51.43 52206.86 88888.00 2011-03-05 11:00:38.402 064 18327.35 51.42 52206.88 88888.00 2011-03-05 11:00:38.902 064 18327.08 51.45 52206.96 88888.00 2011-03-05 11:00:39.402 064 18326.95 51.47 52206.94 88888.00 2011-03-05 11:00:39.902 064 18327.05 51.42 52207.00 88888.00 2011-03-05 11:00:40.402 064 18327.25 51.43 52207.02 88888.00 2011-03-05 11:00:40.902 064 18327.37 51.41 52207.09 88888.00 2011-03-05 11:00:41.402 064 18327.54 51.40 52207.05 88888.00 2011-03-05 11:00:41.902 064 18327.14 51.46 52207.02 88888.00 2011-03-05 11:00:42.402 064 18326.91 51.45 52207.05 88888.00 2011-03-05 11:00:42.902 064 18326.85 51.47 52207.03 88888.00 2011-03-05 11:00:43.402 064 18326.84 51.53 52207.08 88888.00 2011-03-05 11:00:43.902 064 18326.81 51.55 52207.21 88888.00 2011-03-05 11:00:44.402 064 18326.84 51.51 52207.18 88888.00 2011-03-05 11:00:44.902 064 18326.73 51.52 52207.20 88888.00 2011-03-05 11:00:45.402 064 18326.82 51.55 52207.22 88888.00 2011-03-05 11:00:45.902 064 18326.69 51.64 52207.23 88888.00 2011-03-05 11:00:46.402 064 18326.77 51.67 52207.22 88888.00 2011-03-05 11:00:46.902 064 18326.89 51.61 52207.18 88888.00 2011-03-05 11:00:47.402 064 18326.75 51.68 52207.14 88888.00 2011-03-05 11:00:47.902 064 18326.73 51.66 52207.18 88888.00 2011-03-05 11:00:48.402 064 18326.74 51.66 52207.13 88888.00 2011-03-05 11:00:48.902 064 18326.85 51.71 52207.14 88888.00 2011-03-05 11:00:49.402 064 18326.96 51.70 52207.24 88888.00 2011-03-05 11:00:49.902 064 18326.92 51.70 52207.41 88888.00 2011-03-05 11:00:50.399 064 18327.03 51.68 52207.44 88888.00 2011-03-05 11:00:50.909 064 18326.95 51.68 52207.30 88888.00 2011-03-05 11:00:51.409 064 18326.92 51.68 52207.41 88888.00 2011-03-05 11:00:51.909 064 18327.00 51.70 52207.46 88888.00 2011-03-05 11:00:52.409 064 18326.95 51.74 52207.32 88888.00 2011-03-05 11:00:52.909 064 18327.11 51.81 52207.25 88888.00 2011-03-05 11:00:53.409 064 18327.23 51.82 52207.24 88888.00 2011-03-05 11:00:53.909 064 18326.80 51.81 52207.21 88888.00 2011-03-05 11:00:54.409 064 18327.25 51.87 52207.18 88888.00 2011-03-05 11:00:54.909 064 18327.45 51.96 52207.20 88888.00 2011-03-05 11:00:55.409 064 18327.43 52.01 52207.16 88888.00 2011-03-05 11:00:55.909 064 18327.13 51.93 52207.13 88888.00 2011-03-05 11:00:56.409 064 18326.92 51.89 52207.25 88888.00 2011-03-05 11:00:56.909 064 18326.83 51.84 52207.36 88888.00 2011-03-05 11:00:57.409 064 18326.85 51.89 52207.40 88888.00 2011-03-05 11:00:57.909 064 18327.18 51.95 52207.28 88888.00 2011-03-05 11:00:58.409 064 18327.11 51.97 52207.35 88888.00 2011-03-05 11:00:58.909 064 18327.18 52.11 52207.35 88888.00 2011-03-05 11:00:59.409 064 18327.28 52.12 52207.40 88888.00 2011-03-05 11:00:59.909 064 18327.25 52.09 52207.35 88888.00 2011-03-05 11:01:00.409 064 18327.13 52.02 52207.31 88888.00 2011-03-05 11:01:00.909 064 18327.14 52.03 52207.23 88888.00 2011-03-05 11:01:01.409 064 18327.35 52.19 52207.24 88888.00 2011-03-05 11:01:01.909 064 18327.25 52.20 52207.24 88888.00 2011-03-05 11:01:02.409 064 18326.89 52.12 52207.31 88888.00 2011-03-05 11:01:02.909 064 18327.04 52.05 52207.39 88888.00 2011-03-05 11:01:03.409 064 18326.81 52.09 52207.37 88888.00 2011-03-05 11:01:03.909 064 18326.72 52.13 52207.52 88888.00 2011-03-05 11:01:04.409 064 18326.65 52.09 52207.43 88888.00 2011-03-05 11:01:04.909 064 18326.63 52.12 52207.39 88888.00 2011-03-05 11:01:05.409 064 18326.72 52.14 52207.28 88888.00 2011-03-05 11:01:05.909 064 18326.78 52.15 52207.25 88888.00 2011-03-05 11:01:06.409 064 18326.89 52.22 52207.29 88888.00 2011-03-05 11:01:06.909 064 18327.03 52.32 52207.35 88888.00 2011-03-05 11:01:07.409 064 18327.15 52.32 52207.36 88888.00 2011-03-05 11:01:07.909 064 18327.28 52.30 52207.36 88888.00 2011-03-05 11:01:08.409 064 18327.02 52.32 52207.35 88888.00 2011-03-05 11:01:08.909 064 18326.73 52.33 52207.43 88888.00 2011-03-05 11:01:09.409 064 18326.64 52.39 52207.36 88888.00 2011-03-05 11:01:09.909 064 18326.58 52.40 52207.25 88888.00 2011-03-05 11:01:10.409 064 18326.53 52.34 52207.20 88888.00 2011-03-05 11:01:10.909 064 18326.85 52.37 52207.19 88888.00 2011-03-05 11:01:11.409 064 18327.09 52.38 52207.13 88888.00 2011-03-05 11:01:11.909 064 18326.81 52.44 52207.18 88888.00 2011-03-05 11:01:12.409 064 18326.80 52.51 52207.13 88888.00 2011-03-05 11:01:12.909 064 18326.77 52.54 52207.18 88888.00 2011-03-05 11:01:13.409 064 18326.71 52.61 52207.26 88888.00 2011-03-05 11:01:13.909 064 18326.78 52.66 52207.34 88888.00 2011-03-05 11:01:14.409 064 18326.86 52.68 52207.23 88888.00 2011-03-05 11:01:14.909 064 18327.25 52.72 52207.37 88888.00 2011-03-05 11:01:15.409 064 18327.35 52.73 52207.41 88888.00 2011-03-05 11:01:15.909 064 18327.13 52.65 52207.33 88888.00 2011-03-05 11:01:16.409 064 18326.99 52.58 52207.30 88888.00 2011-03-05 11:01:16.909 064 18327.02 52.72 52207.29 88888.00 2011-03-05 11:01:17.409 064 18327.32 52.95 52207.05 88888.00 2011-03-05 11:01:17.909 064 18327.15 52.90 52206.98 88888.00 2011-03-05 11:01:18.409 064 18327.00 52.82 52207.05 88888.00 2011-03-05 11:01:18.909 064 18327.28 52.85 52207.16 88888.00 2011-03-05 11:01:19.409 064 18327.51 52.87 52207.29 88888.00 2011-03-05 11:01:19.909 064 18327.50 52.82 52207.36 88888.00 2011-03-05 11:01:20.409 064 18327.21 52.81 52207.39 88888.00 2011-03-05 11:01:20.909 064 18327.11 52.86 52207.44 88888.00 2011-03-05 11:01:21.409 064 18327.00 52.84 52207.43 88888.00 2011-03-05 11:01:21.909 064 18327.06 52.98 52207.51 88888.00 2011-03-05 11:01:22.409 064 18327.05 53.06 52207.59 88888.00 2011-03-05 11:01:22.909 064 18326.92 53.06 52207.60 88888.00 2011-03-05 11:01:23.409 064 18327.30 53.15 52207.61 88888.00 2011-03-05 11:01:23.909 064 18327.36 53.18 52207.52 88888.00 2011-03-05 11:01:24.409 064 18327.09 53.19 52207.39 88888.00 2011-03-05 11:01:24.909 064 18327.45 53.24 52207.42 88888.00 2011-03-05 11:01:25.409 064 18327.27 53.33 52207.43 88888.00 2011-03-05 11:01:25.909 064 18327.23 53.29 52207.45 88888.00 2011-03-05 11:01:26.409 064 18327.47 53.35 52207.52 88888.00 2011-03-05 11:01:26.909 064 18327.25 53.42 52207.53 88888.00 2011-03-05 11:01:27.409 064 18327.09 53.25 52207.46 88888.00 2011-03-05 11:01:27.909 064 18326.99 53.25 52207.28 88888.00 2011-03-05 11:01:28.409 064 18327.08 53.27 52207.24 88888.00 2011-03-05 11:01:28.909 064 18327.49 53.24 52207.21 88888.00 2011-03-05 11:01:29.409 064 18327.39 53.34 52207.22 88888.00 2011-03-05 11:01:29.909 064 18327.38 53.33 52207.26 88888.00 2011-03-05 11:01:30.409 064 18327.63 53.33 52207.45 88888.00 2011-03-05 11:01:30.909 064 18327.36 53.25 52207.46 88888.00 2011-03-05 11:01:31.409 064 18327.20 53.25 52207.41 88888.00 2011-03-05 11:01:31.909 064 18327.10 53.34 52207.51 88888.00 2011-03-05 11:01:32.409 064 18327.05 53.36 52207.55 88888.00 2011-03-05 11:01:32.909 064 18327.02 53.32 52207.54 88888.00 2011-03-05 11:01:33.409 064 18327.02 53.33 52207.45 88888.00 2011-03-05 11:01:33.909 064 18327.16 53.36 52207.47 88888.00 2011-03-05 11:01:34.409 064 18327.17 53.40 52207.40 88888.00 2011-03-05 11:01:34.909 064 18327.42 53.40 52207.26 88888.00 2011-03-05 11:01:35.409 064 18327.26 53.36 52207.26 88888.00 2011-03-05 11:01:35.909 064 18327.04 53.40 52207.40 88888.00 2011-03-05 11:01:36.409 064 18327.11 53.35 52207.46 88888.00 2011-03-05 11:01:36.909 064 18327.16 53.38 52207.43 88888.00 2011-03-05 11:01:37.409 064 18327.10 53.39 52207.43 88888.00 2011-03-05 11:01:37.909 064 18327.41 53.40 52207.51 88888.00 2011-03-05 11:01:38.409 064 18327.37 53.42 52207.55 88888.00 2011-03-05 11:01:38.909 064 18327.34 53.44 52207.51 88888.00 2011-03-05 11:01:39.409 064 18327.52 53.41 52207.39 88888.00 2011-03-05 11:01:39.909 064 18327.83 53.46 52207.52 88888.00 2011-03-05 11:01:40.409 064 18327.61 53.45 52207.52 88888.00 2011-03-05 11:01:40.909 064 18327.19 53.51 52207.47 88888.00 2011-03-05 11:01:41.409 064 18327.15 53.53 52207.54 88888.00 2011-03-05 11:01:41.909 064 18327.19 53.56 52207.56 88888.00 2011-03-05 11:01:42.409 064 18327.11 53.54 52207.54 88888.00 2011-03-05 11:01:42.909 064 18327.05 53.56 52207.35 88888.00 2011-03-05 11:01:43.409 064 18327.09 53.62 52207.31 88888.00 2011-03-05 11:01:43.909 064 18327.40 53.73 52207.32 88888.00 2011-03-05 11:01:44.409 064 18327.41 53.71 52207.36 88888.00 2011-03-05 11:01:44.909 064 18327.27 53.73 52207.44 88888.00 2011-03-05 11:01:45.409 064 18326.96 53.70 52207.37 88888.00 2011-03-05 11:01:45.909 064 18326.93 53.67 52207.31 88888.00 2011-03-05 11:01:46.409 064 18326.75 53.70 52207.37 88888.00 2011-03-05 11:01:46.909 064 18326.86 53.71 52207.43 88888.00 2011-03-05 11:01:47.409 064 18327.25 53.63 52207.44 88888.00 2011-03-05 11:01:47.909 064 18327.08 53.67 52207.40 88888.00 2011-03-05 11:01:48.409 064 18327.03 53.73 52207.37 88888.00 2011-03-05 11:01:48.909 064 18327.05 53.77 52207.31 88888.00 2011-03-05 11:01:49.409 064 18327.03 53.80 52207.30 88888.00 2011-03-05 11:01:49.909 064 18327.09 53.84 52207.34 88888.00 2011-03-05 11:01:50.409 064 18327.50 53.90 52207.37 88888.00 2011-03-05 11:01:50.909 064 18327.63 53.89 52207.39 88888.00 2011-03-05 11:01:51.409 064 18327.36 53.90 52207.42 88888.00 2011-03-05 11:01:51.909 064 18327.13 53.90 52207.51 88888.00 2011-03-05 11:01:52.409 064 18327.06 53.89 52207.55 88888.00 2011-03-05 11:01:52.909 064 18326.97 53.94 52207.48 88888.00 2011-03-05 11:01:53.409 064 18327.28 53.89 52207.47 88888.00 2011-03-05 11:01:53.909 064 18327.61 53.73 52207.44 88888.00 2011-03-05 11:01:54.409 064 18327.45 53.67 52207.41 88888.00 2011-03-05 11:01:54.909 064 18327.11 53.85 52207.41 88888.00 2011-03-05 11:01:55.409 064 18327.09 53.87 52207.35 88888.00 2011-03-05 11:01:55.909 064 18327.05 53.84 52207.35 88888.00 2011-03-05 11:01:56.409 064 18327.32 53.80 52207.46 88888.00 2011-03-05 11:01:56.909 064 18327.60 53.80 52207.54 88888.00 2011-03-05 11:01:57.409 064 18327.69 53.77 52207.67 88888.00 2011-03-05 11:01:57.909 064 18327.53 53.72 52207.69 88888.00 2011-03-05 11:01:58.409 064 18327.26 53.74 52207.56 88888.00 2011-03-05 11:01:58.909 064 18327.24 53.81 52207.57 88888.00 2011-03-05 11:01:59.409 064 18327.32 53.81 52207.56 88888.00 2011-03-05 11:01:59.909 064 18327.49 53.78 52207.56 88888.00 2011-03-05 11:02:00.409 064 18327.32 53.71 52207.45 88888.00 2011-03-05 11:02:00.909 064 18327.23 53.69 52207.41 88888.00 2011-03-05 11:02:01.409 064 18327.29 53.64 52207.35 88888.00 2011-03-05 11:02:01.909 064 18327.41 53.60 52207.30 88888.00 2011-03-05 11:02:02.409 064 18327.47 53.62 52207.14 88888.00 2011-03-05 11:02:02.909 064 18327.20 53.58 52207.13 88888.00 2011-03-05 11:02:03.409 064 18327.13 53.64 52207.09 88888.00 2011-03-05 11:02:03.909 064 18327.31 53.66 52207.19 88888.00 2011-03-05 11:02:04.409 064 18327.71 53.59 52207.39 88888.00 2011-03-05 11:02:04.909 064 18327.82 53.55 52207.42 88888.00 2011-03-05 11:02:05.409 064 18327.86 53.55 52207.40 88888.00 2011-03-05 11:02:05.909 064 18327.87 53.54 52207.28 88888.00 2011-03-05 11:02:06.409 064 18327.61 53.51 52207.30 88888.00 2011-03-05 11:02:06.909 064 18327.60 53.51 52207.33 88888.00 2011-03-05 11:02:07.409 064 18327.35 53.48 52207.28 88888.00 2011-03-05 11:02:07.909 064 18327.39 53.43 52207.41 88888.00 2011-03-05 11:02:08.409 064 18327.81 53.44 52207.45 88888.00 2011-03-05 11:02:08.909 064 18327.79 53.48 52207.44 88888.00 2011-03-05 11:02:09.409 064 18327.60 53.45 52207.37 88888.00 2011-03-05 11:02:09.909 064 18327.34 53.44 52207.41 88888.00 2011-03-05 11:02:10.409 064 18327.46 53.40 52207.44 88888.00 2011-03-05 11:02:10.909 064 18327.69 53.35 52207.36 88888.00 2011-03-05 11:02:11.409 064 18327.90 53.39 52207.35 88888.00 2011-03-05 11:02:11.909 064 18327.80 53.47 52207.34 88888.00 2011-03-05 11:02:12.409 064 18327.62 53.49 52207.29 88888.00 2011-03-05 11:02:12.909 064 18327.93 53.40 52207.48 88888.00 2011-03-05 11:02:13.409 064 18327.89 53.45 52207.56 88888.00 2011-03-05 11:02:13.909 064 18327.71 53.48 52207.52 88888.00 2011-03-05 11:02:14.409 064 18327.42 53.49 52207.45 88888.00 2011-03-05 11:02:14.909 064 18327.38 53.55 52207.41 88888.00 2011-03-05 11:02:15.409 064 18327.43 53.56 52207.40 88888.00 2011-03-05 11:02:15.909 064 18327.73 53.53 52207.42 88888.00 2011-03-05 11:02:16.409 064 18327.87 53.58 52207.48 88888.00 2011-03-05 11:02:16.909 064 18327.92 53.62 52207.47 88888.00 2011-03-05 11:02:17.409 064 18327.62 53.57 52207.46 88888.00 2011-03-05 11:02:17.909 064 18327.76 53.53 52207.48 88888.00 2011-03-05 11:02:18.409 064 18327.81 53.52 52207.59 88888.00 2011-03-05 11:02:18.909 064 18327.67 53.48 52207.58 88888.00 2011-03-05 11:02:19.409 064 18327.87 53.48 52207.55 88888.00 2011-03-05 11:02:19.909 064 18327.70 53.48 52207.57 88888.00 2011-03-05 11:02:20.409 064 18327.38 53.52 52207.57 88888.00 2011-03-05 11:02:20.909 064 18327.31 53.57 52207.46 88888.00 2011-03-05 11:02:21.409 064 18327.51 53.52 52207.47 88888.00 2011-03-05 11:02:21.909 064 18327.65 53.45 52207.44 88888.00 2011-03-05 11:02:22.409 064 18327.42 53.36 52207.32 88888.00 2011-03-05 11:02:22.909 064 18327.36 53.34 52207.34 88888.00 2011-03-05 11:02:23.409 064 18327.46 53.32 52207.31 88888.00 2011-03-05 11:02:23.909 064 18327.75 53.32 52207.41 88888.00 2011-03-05 11:02:24.409 064 18327.90 53.34 52207.49 88888.00 2011-03-05 11:02:24.909 064 18327.60 53.34 52207.45 88888.00 2011-03-05 11:02:25.409 064 18327.78 53.38 52207.51 88888.00 2011-03-05 11:02:25.909 064 18327.91 53.49 52207.48 88888.00 2011-03-05 11:02:26.409 064 18327.63 53.55 52207.47 88888.00 2011-03-05 11:02:26.909 064 18327.51 53.53 52207.52 88888.00 2011-03-05 11:02:27.409 064 18327.69 53.58 52207.58 88888.00 2011-03-05 11:02:27.909 064 18328.01 53.61 52207.63 88888.00 2011-03-05 11:02:28.409 064 18327.70 53.61 52207.69 88888.00 2011-03-05 11:02:28.909 064 18327.41 53.60 52207.74 88888.00 2011-03-05 11:02:29.409 064 18327.45 53.63 52207.58 88888.00 2011-03-05 11:02:29.909 064 18327.46 53.67 52207.48 88888.00 2011-03-05 11:02:30.409 064 18327.40 53.72 52207.48 88888.00 2011-03-05 11:02:30.909 064 18327.43 53.67 52207.56 88888.00 2011-03-05 11:02:31.409 064 18327.37 53.64 52207.59 88888.00 2011-03-05 11:02:31.909 064 18327.38 53.66 52207.64 88888.00 2011-03-05 11:02:32.409 064 18327.63 53.64 52207.68 88888.00 2011-03-05 11:02:32.909 064 18327.95 53.59 52207.65 88888.00 2011-03-05 11:02:33.409 064 18328.10 53.66 52207.64 88888.00 2011-03-05 11:02:33.909 064 18328.22 53.68 52207.59 88888.00 2011-03-05 11:02:34.409 064 18328.15 53.72 52207.54 88888.00 2011-03-05 11:02:34.909 064 18327.86 53.79 52207.53 88888.00 2011-03-05 11:02:35.409 064 18327.50 53.79 52207.54 88888.00 2011-03-05 11:02:35.909 064 18327.48 53.87 52207.49 88888.00 2011-03-05 11:02:36.409 064 18327.34 53.85 52207.52 88888.00 2011-03-05 11:02:36.909 064 18327.36 53.81 52207.52 88888.00 2011-03-05 11:02:37.409 064 18327.35 53.84 52207.54 88888.00 2011-03-05 11:02:37.909 064 18327.39 53.94 52207.53 88888.00 2011-03-05 11:02:38.409 064 18327.56 53.92 52207.45 88888.00 2011-03-05 11:02:38.909 064 18327.91 53.91 52207.45 88888.00 2011-03-05 11:02:39.409 064 18328.06 53.99 52207.46 88888.00 2011-03-05 11:02:39.909 064 18327.96 53.97 52207.51 88888.00 2011-03-05 11:02:40.409 064 18327.76 53.99 52207.41 88888.00 2011-03-05 11:02:40.909 064 18327.50 54.05 52207.42 88888.00 2011-03-05 11:02:41.409 064 18327.52 54.04 52207.43 88888.00 2011-03-05 11:02:41.909 064 18327.51 54.07 52207.48 88888.00 2011-03-05 11:02:42.409 064 18327.49 54.13 52207.61 88888.00 2011-03-05 11:02:42.909 064 18327.34 54.18 52207.56 88888.00 2011-03-05 11:02:43.409 064 18327.40 54.15 52207.42 88888.00 2011-03-05 11:02:43.909 064 18327.50 54.30 52207.34 88888.00 2011-03-05 11:02:44.409 064 18327.65 54.37 52207.37 88888.00 2011-03-05 11:02:44.909 064 18327.93 54.29 52207.39 88888.00 2011-03-05 11:02:45.409 064 18327.78 54.32 52207.34 88888.00 2011-03-05 11:02:45.909 064 18327.73 54.32 52207.42 88888.00 2011-03-05 11:02:46.409 064 18327.65 54.35 52207.41 88888.00 2011-03-05 11:02:46.909 064 18327.57 54.34 52207.36 88888.00 2011-03-05 11:02:47.409 064 18327.51 54.41 52207.35 88888.00 2011-03-05 11:02:47.909 064 18327.61 54.39 52207.37 88888.00 2011-03-05 11:02:48.409 064 18327.69 54.43 52207.48 88888.00 2011-03-05 11:02:48.909 064 18327.71 54.39 52207.42 88888.00 2011-03-05 11:02:49.409 064 18327.81 54.41 52207.39 88888.00 2011-03-05 11:02:49.909 064 18328.00 54.48 52207.39 88888.00 2011-03-05 11:02:50.409 064 18328.13 54.46 52207.40 88888.00 2011-03-05 11:02:50.909 064 18328.32 54.37 52207.36 88888.00 2011-03-05 11:02:51.409 064 18328.34 54.47 52207.36 88888.00 2011-03-05 11:02:51.909 064 18328.35 54.52 52207.44 88888.00 2011-03-05 11:02:52.409 064 18328.41 54.53 52207.36 88888.00 2011-03-05 11:02:52.909 064 18328.40 54.51 52207.34 88888.00 2011-03-05 11:02:53.409 064 18328.07 54.53 52207.39 88888.00 2011-03-05 11:02:53.909 064 18328.00 54.44 52207.34 88888.00 2011-03-05 11:02:54.409 064 18328.15 54.54 52207.32 88888.00 2011-03-05 11:02:54.909 064 18328.15 54.56 52207.42 88888.00 2011-03-05 11:02:55.409 064 18328.08 54.52 52207.39 88888.00 2011-03-05 11:02:55.909 064 18328.02 54.45 52207.40 88888.00 2011-03-05 11:02:56.409 064 18327.97 54.45 52207.31 88888.00 2011-03-05 11:02:56.909 064 18328.17 54.45 52207.28 88888.00 2011-03-05 11:02:57.409 064 18328.70 54.44 52207.31 88888.00 2011-03-05 11:02:57.909 064 18328.73 54.37 52207.22 88888.00 2011-03-05 11:02:58.409 064 18328.50 54.30 52207.20 88888.00 2011-03-05 11:02:58.909 064 18328.30 54.36 52207.17 88888.00 2011-03-05 11:02:59.409 064 18328.27 54.38 52207.18 88888.00 2011-03-05 11:02:59.909 064 18328.12 54.35 52207.07 88888.00 2011-03-05 11:03:00.409 064 18327.99 54.36 52206.95 88888.00 2011-03-05 11:03:00.909 064 18328.00 54.36 52207.03 88888.00 2011-03-05 11:03:01.409 064 18328.01 54.34 52207.12 88888.00 2011-03-05 11:03:01.909 064 18328.01 54.30 52207.22 88888.00 2011-03-05 11:03:02.409 064 18328.10 54.35 52207.16 88888.00 2011-03-05 11:03:02.909 064 18328.35 54.36 52207.13 88888.00 2011-03-05 11:03:03.409 064 18328.26 54.31 52207.23 88888.00 2011-03-05 11:03:03.909 064 18328.21 54.29 52207.35 88888.00 2011-03-05 11:03:04.409 064 18328.16 54.27 52207.44 88888.00 2011-03-05 11:03:04.909 064 18328.32 54.27 52207.46 88888.00 2011-03-05 11:03:05.409 064 18328.66 54.35 52207.65 88888.00 2011-03-05 11:03:05.909 064 18328.71 54.33 52207.60 88888.00 2011-03-05 11:03:06.409 064 18328.67 54.30 52207.51 88888.00 2011-03-05 11:03:06.909 064 18328.48 54.25 52207.34 88888.00 2011-03-05 11:03:07.409 064 18328.47 54.26 52207.42 88888.00 2011-03-05 11:03:07.909 064 18328.52 54.27 52207.45 88888.00 2011-03-05 11:03:08.409 064 18328.55 54.20 52207.37 88888.00 2011-03-05 11:03:08.909 064 18328.41 54.13 52207.30 88888.00 2011-03-05 11:03:09.409 064 18328.08 54.14 52207.32 88888.00 2011-03-05 11:03:09.909 064 18328.35 54.14 52207.35 88888.00 2011-03-05 11:03:10.409 064 18328.56 54.20 52207.34 88888.00 2011-03-05 11:03:10.909 064 18328.55 54.22 52207.25 88888.00 2011-03-05 11:03:11.409 064 18328.15 54.18 52207.35 88888.00 2011-03-05 11:03:11.909 064 18327.87 54.25 52207.42 88888.00 2011-03-05 11:03:12.409 064 18327.94 54.29 52207.37 88888.00 2011-03-05 11:03:12.909 064 18328.24 54.23 52207.36 88888.00 2011-03-05 11:03:13.409 064 18327.99 54.25 52207.22 88888.00 2011-03-05 11:03:13.909 064 18327.87 54.23 52207.19 88888.00 2011-03-05 11:03:14.409 064 18327.96 54.24 52207.29 88888.00 2011-03-05 11:03:14.909 064 18328.14 54.27 52207.30 88888.00 2011-03-05 11:03:15.409 064 18328.05 54.33 52207.31 88888.00 2011-03-05 11:03:15.909 064 18327.95 54.28 52207.33 88888.00 2011-03-05 11:03:16.409 064 18327.86 54.24 52207.26 88888.00 2011-03-05 11:03:16.909 064 18327.95 54.24 52207.29 88888.00 2011-03-05 11:03:17.409 064 18328.01 54.22 52207.42 88888.00 2011-03-05 11:03:17.909 064 18327.97 54.24 52207.36 88888.00 2011-03-05 11:03:18.409 064 18327.89 54.20 52207.41 88888.00 2011-03-05 11:03:18.909 064 18327.75 54.13 52207.39 88888.00 2011-03-05 11:03:19.409 064 18327.76 54.11 52207.24 88888.00 2011-03-05 11:03:19.909 064 18327.81 54.09 52207.21 88888.00 2011-03-05 11:03:20.409 064 18327.79 54.12 52207.23 88888.00 2011-03-05 11:03:20.909 064 18327.83 54.10 52207.28 88888.00 2011-03-05 11:03:21.409 064 18327.73 54.09 52207.40 88888.00 2011-03-05 11:03:21.909 064 18327.78 53.97 52207.35 88888.00 2011-03-05 11:03:22.409 064 18327.78 53.93 52207.42 88888.00 2011-03-05 11:03:22.909 064 18328.15 53.94 52207.49 88888.00 2011-03-05 11:03:23.409 064 18327.92 53.97 52207.43 88888.00 2011-03-05 11:03:23.909 064 18327.81 53.97 52207.36 88888.00 2011-03-05 11:03:24.409 064 18327.73 53.89 52207.35 88888.00 2011-03-05 11:03:24.909 064 18327.82 53.89 52207.30 88888.00 2011-03-05 11:03:25.409 064 18327.92 53.82 52207.36 88888.00 2011-03-05 11:03:25.909 064 18328.18 53.84 52207.46 88888.00 2011-03-05 11:03:26.409 064 18328.24 53.84 52207.44 88888.00 2011-03-05 11:03:26.909 064 18328.08 53.80 52207.42 88888.00 2011-03-05 11:03:27.409 064 18327.97 53.81 52207.45 88888.00 2011-03-05 11:03:27.909 064 18327.81 53.78 52207.44 88888.00 2011-03-05 11:03:28.409 064 18327.84 53.62 52207.34 88888.00 2011-03-05 11:03:28.909 064 18327.90 53.58 52207.31 88888.00 2011-03-05 11:03:29.409 064 18327.91 53.62 52207.41 88888.00 2011-03-05 11:03:29.909 064 18328.12 53.58 52207.51 88888.00 2011-03-05 11:03:30.409 064 18328.01 53.59 52207.47 88888.00 2011-03-05 11:03:30.909 064 18327.99 53.55 52207.32 88888.00 2011-03-05 11:03:31.409 064 18328.01 53.55 52207.26 88888.00 2011-03-05 11:03:31.909 064 18327.96 53.45 52207.21 88888.00 2011-03-05 11:03:32.409 064 18327.96 53.44 52207.28 88888.00 2011-03-05 11:03:32.909 064 18327.94 53.44 52207.25 88888.00 2011-03-05 11:03:33.409 064 18327.95 53.41 52207.23 88888.00 2011-03-05 11:03:33.909 064 18328.05 53.38 52207.21 88888.00 2011-03-05 11:03:34.409 064 18328.11 53.37 52207.18 88888.00 2011-03-05 11:03:34.909 064 18328.10 53.28 52207.26 88888.00 2011-03-05 11:03:35.409 064 18328.00 53.29 52207.37 88888.00 2011-03-05 11:03:35.909 064 18328.23 53.26 52207.31 88888.00 2011-03-05 11:03:36.409 064 18328.55 53.25 52207.29 88888.00 2011-03-05 11:03:36.909 064 18328.15 53.19 52207.29 88888.00 2011-03-05 11:03:37.409 064 18328.15 53.11 52207.22 88888.00 2011-03-05 11:03:37.909 064 18328.52 53.11 52207.28 88888.00 2011-03-05 11:03:38.409 064 18328.24 53.05 52207.34 88888.00 2011-03-05 11:03:38.909 064 18327.95 53.04 52207.30 88888.00 2011-03-05 11:03:39.409 064 18328.24 53.07 52207.36 88888.00 2011-03-05 11:03:39.909 064 18328.12 53.15 52207.32 88888.00 2011-03-05 11:03:40.409 064 18328.04 53.04 52207.34 88888.00 2011-03-05 11:03:40.909 064 18328.40 52.97 52207.30 88888.00 2011-03-05 11:03:41.409 064 18328.39 52.98 52207.29 88888.00 2011-03-05 11:03:41.909 064 18328.01 52.97 52207.21 88888.00 2011-03-05 11:03:42.409 064 18327.99 52.89 52207.17 88888.00 2011-03-05 11:03:42.909 064 18327.97 52.82 52207.09 88888.00 2011-03-05 11:03:43.409 064 18327.91 52.81 52207.19 88888.00 2011-03-05 11:03:43.909 064 18327.78 52.78 52207.30 88888.00 2011-03-05 11:03:44.409 064 18327.81 52.81 52207.19 88888.00 2011-03-05 11:03:44.909 064 18327.78 52.79 52207.29 88888.00 2011-03-05 11:03:45.409 064 18327.85 52.81 52207.37 88888.00 2011-03-05 11:03:45.909 064 18328.19 52.76 52207.44 88888.00 2011-03-05 11:03:46.409 064 18328.08 52.66 52207.43 88888.00 2011-03-05 11:03:46.909 064 18328.38 52.63 52207.42 88888.00 2011-03-05 11:03:47.409 064 18328.55 52.66 52207.36 88888.00 2011-03-05 11:03:47.909 064 18328.23 52.73 52207.20 88888.00 2011-03-05 11:03:48.409 064 18328.01 52.71 52207.30 88888.00 2011-03-05 11:03:48.909 064 18328.24 52.75 52207.36 88888.00 2011-03-05 11:03:49.409 064 18328.43 52.71 52207.37 88888.00 2011-03-05 11:03:49.909 064 18328.21 52.76 52207.31 88888.00 2011-03-05 11:03:50.409 064 18327.99 52.73 52207.24 88888.00 2011-03-05 11:03:50.909 064 18327.95 52.76 52207.33 88888.00 2011-03-05 11:03:51.409 064 18327.86 52.74 52207.49 88888.00 2011-03-05 11:03:51.909 064 18327.87 52.76 52207.45 88888.00 2011-03-05 11:03:52.409 064 18327.87 52.79 52207.25 88888.00 2011-03-05 11:03:52.909 064 18328.13 52.80 52207.33 88888.00 2011-03-05 11:03:53.409 064 18328.00 52.79 52207.40 88888.00 2011-03-05 11:03:53.909 064 18327.63 52.71 52207.35 88888.00 2011-03-05 11:03:54.409 064 18327.69 52.68 52207.33 88888.00 2011-03-05 11:03:54.909 064 18327.75 52.74 52207.37 88888.00 2011-03-05 11:03:55.409 064 18327.67 52.78 52207.42 88888.00 2011-03-05 11:03:55.909 064 18327.67 52.86 52207.43 88888.00 2011-03-05 11:03:56.409 064 18327.90 52.84 52207.46 88888.00 2011-03-05 11:03:56.909 064 18328.25 52.73 52207.47 88888.00 2011-03-05 11:03:57.409 064 18328.28 52.73 52207.36 88888.00 2011-03-05 11:03:57.909 064 18328.02 52.70 52207.33 88888.00 2011-03-05 11:03:58.409 064 18328.19 52.68 52207.30 88888.00 2011-03-05 11:03:58.909 064 18328.02 52.71 52207.25 88888.00 2011-03-05 11:03:59.409 064 18327.83 52.66 52207.23 88888.00 2011-03-05 11:03:59.909 064 18327.79 52.66 52207.30 88888.00 2011-03-05 11:04:00.409 064 18327.79 52.69 52207.30 88888.00 2011-03-05 11:04:00.909 064 18327.74 52.74 52207.25 88888.00 2011-03-05 11:04:01.409 064 18327.82 52.80 52207.18 88888.00 2011-03-05 11:04:01.909 064 18327.89 52.84 52207.23 88888.00 2011-03-05 11:04:02.409 064 18327.99 52.79 52207.23 88888.00 2011-03-05 11:04:02.909 064 18328.21 52.79 52207.11 88888.00 2011-03-05 11:04:03.409 064 18328.19 52.80 52207.08 88888.00 2011-03-05 11:04:03.909 064 18328.29 52.78 52207.18 88888.00 2011-03-05 11:04:04.409 064 18328.24 52.75 52207.40 88888.00 2011-03-05 11:04:04.909 064 18328.02 52.79 52207.40 88888.00 2011-03-05 11:04:05.409 064 18327.87 52.82 52207.46 88888.00 2011-03-05 11:04:05.909 064 18327.81 52.85 52207.49 88888.00 2011-03-05 11:04:06.409 064 18327.80 52.90 52207.54 88888.00 2011-03-05 11:04:06.909 064 18327.93 52.86 52207.49 88888.00 2011-03-05 11:04:07.409 064 18328.02 52.82 52207.35 88888.00 2011-03-05 11:04:07.909 064 18328.21 52.77 52207.45 88888.00 2011-03-05 11:04:08.409 064 18328.36 52.64 52207.55 88888.00 2011-03-05 11:04:08.909 064 18328.24 52.60 52207.59 88888.00 2011-03-05 11:04:09.409 064 18328.32 52.60 52207.61 88888.00 2011-03-05 11:04:09.909 064 18328.30 52.68 52207.55 88888.00 2011-03-05 11:04:10.409 064 18328.03 52.70 52207.58 88888.00 2011-03-05 11:04:10.909 064 18327.73 52.59 52207.56 88888.00 2011-03-05 11:04:11.409 064 18327.87 52.67 52207.59 88888.00 2011-03-05 11:04:11.909 064 18328.10 52.71 52207.70 88888.00 2011-03-05 11:04:12.409 064 18328.23 52.74 52207.66 88888.00 2011-03-05 11:04:12.909 064 18328.16 52.76 52207.46 88888.00 2011-03-05 11:04:13.409 064 18327.61 52.72 52207.49 88888.00 2011-03-05 11:04:13.909 064 18327.34 52.70 52207.54 88888.00 2011-03-05 11:04:14.409 064 18327.49 52.74 52207.49 88888.00 2011-03-05 11:04:14.909 064 18327.56 52.77 52207.40 88888.00 2011-03-05 11:04:15.409 064 18327.60 52.79 52207.37 88888.00 2011-03-05 11:04:15.909 064 18327.70 52.84 52207.42 88888.00 2011-03-05 11:04:16.409 064 18327.94 52.79 52207.43 88888.00 2011-03-05 11:04:16.909 064 18327.68 52.86 52207.46 88888.00 2011-03-05 11:04:17.409 064 18327.52 52.77 52207.47 88888.00 2011-03-05 11:04:17.909 064 18327.62 52.73 52207.49 88888.00 2011-03-05 11:04:18.409 064 18327.75 52.77 52207.39 88888.00 2011-03-05 11:04:18.909 064 18327.69 52.81 52207.41 88888.00 2011-03-05 11:04:19.409 064 18327.99 52.87 52207.37 88888.00 2011-03-05 11:04:19.909 064 18328.02 52.84 52207.43 88888.00 2011-03-05 11:04:20.409 064 18327.61 52.76 52207.48 88888.00 2011-03-05 11:04:20.909 064 18327.53 52.72 52207.56 88888.00 2011-03-05 11:04:21.409 064 18327.59 52.71 52207.64 88888.00 2011-03-05 11:04:21.909 064 18327.57 52.68 52207.66 88888.00 2011-03-05 11:04:22.409 064 18327.63 52.72 52207.56 88888.00 2011-03-05 11:04:22.909 064 18328.07 52.75 52207.52 88888.00 2011-03-05 11:04:23.409 064 18328.26 52.74 52207.60 88888.00 2011-03-05 11:04:23.909 064 18328.33 52.81 52207.46 88888.00 2011-03-05 11:04:24.409 064 18327.97 52.82 52207.53 88888.00 2011-03-05 11:04:24.909 064 18327.54 52.79 52207.70 88888.00 2011-03-05 11:04:25.409 064 18327.54 52.84 52207.68 88888.00 2011-03-05 11:04:25.909 064 18327.75 52.86 52207.51 88888.00 2011-03-05 11:04:26.409 064 18328.12 52.79 52207.59 88888.00 2011-03-05 11:04:26.909 064 18328.19 52.80 52207.66 88888.00 2011-03-05 11:04:27.409 064 18328.18 52.79 52207.72 88888.00 2011-03-05 11:04:27.909 064 18327.91 52.84 52207.82 88888.00 2011-03-05 11:04:28.409 064 18327.93 52.88 52207.78 88888.00 2011-03-05 11:04:28.909 064 18328.29 52.85 52207.80 88888.00 2011-03-05 11:04:29.409 064 18328.06 52.80 52207.82 88888.00 2011-03-05 11:04:29.909 064 18327.96 52.87 52207.88 88888.00 2011-03-05 11:04:30.409 064 18328.30 52.92 52207.83 88888.00 2011-03-05 11:04:30.909 064 18328.40 52.99 52207.87 88888.00 2011-03-05 11:04:31.409 064 18328.44 53.06 52207.95 88888.00 2011-03-05 11:04:31.909 064 18328.48 53.04 52207.89 88888.00 2011-03-05 11:04:32.409 064 18328.30 53.01 52207.92 88888.00 2011-03-05 11:04:32.909 064 18328.15 52.97 52207.80 88888.00 2011-03-05 11:04:33.409 064 18327.92 53.04 52207.77 88888.00 2011-03-05 11:04:33.909 064 18328.08 53.12 52207.74 88888.00 2011-03-05 11:04:34.409 064 18328.07 53.12 52207.67 88888.00 2011-03-05 11:04:34.909 064 18327.82 53.13 52207.68 88888.00 2011-03-05 11:04:35.409 064 18327.86 53.07 52207.71 88888.00 2011-03-05 11:04:35.909 064 18327.91 53.04 52207.77 88888.00 2011-03-05 11:04:36.409 064 18328.15 53.10 52207.78 88888.00 2011-03-05 11:04:36.909 064 18327.84 53.15 52207.83 88888.00 2011-03-05 11:04:37.409 064 18327.64 53.14 52207.91 88888.00 2011-03-05 11:04:37.909 064 18327.64 53.16 52207.94 88888.00 2011-03-05 11:04:38.409 064 18327.63 53.16 52207.97 88888.00 2011-03-05 11:04:38.909 064 18327.73 53.12 52207.88 88888.00 2011-03-05 11:04:39.409 064 18327.76 53.10 52207.87 88888.00 2011-03-05 11:04:39.909 064 18327.83 53.11 52207.79 88888.00 2011-03-05 11:04:40.409 064 18327.84 53.15 52207.82 88888.00 2011-03-05 11:04:40.909 064 18327.85 53.15 52207.92 88888.00 2011-03-05 11:04:41.409 064 18327.74 53.16 52207.81 88888.00 2011-03-05 11:04:41.909 064 18327.69 53.14 52207.92 88888.00 2011-03-05 11:04:42.409 064 18327.70 53.07 52207.95 88888.00 2011-03-05 11:04:42.909 064 18327.96 53.08 52207.88 88888.00 2011-03-05 11:04:43.409 064 18327.90 53.03 52207.95 88888.00 2011-03-05 11:04:43.909 064 18327.87 53.07 52207.92 88888.00 2011-03-05 11:04:44.409 064 18328.22 53.11 52207.87 88888.00 2011-03-05 11:04:44.909 064 18328.00 53.09 52207.88 88888.00 2011-03-05 11:04:45.409 064 18327.76 53.03 52207.87 88888.00 2011-03-05 11:04:45.909 064 18327.69 52.98 52207.77 88888.00 2011-03-05 11:04:46.409 064 18328.07 52.93 52207.83 88888.00 2011-03-05 11:04:46.909 064 18328.33 52.93 52207.87 88888.00 2011-03-05 11:04:47.409 064 18328.30 52.96 52208.04 88888.00 2011-03-05 11:04:47.909 064 18327.96 52.98 52207.93 88888.00 2011-03-05 11:04:48.409 064 18327.79 53.00 52207.95 88888.00 2011-03-05 11:04:48.909 064 18328.07 53.04 52207.97 88888.00 2011-03-05 11:04:49.409 064 18328.27 53.07 52207.84 88888.00 2011-03-05 11:04:49.909 064 18327.96 53.11 52207.80 88888.00 2011-03-05 11:04:50.409 064 18327.72 53.10 52207.84 88888.00 2011-03-05 11:04:50.909 064 18327.63 53.05 52207.92 88888.00 2011-03-05 11:04:51.409 064 18327.79 53.07 52207.94 88888.00 2011-03-05 11:04:51.909 064 18328.07 53.04 52207.93 88888.00 2011-03-05 11:04:52.409 064 18328.18 53.06 52207.93 88888.00 2011-03-05 11:04:52.909 064 18328.24 53.11 52207.92 88888.00 2011-03-05 11:04:53.409 064 18328.37 53.07 52207.98 88888.00 2011-03-05 11:04:53.909 064 18328.39 52.98 52208.01 88888.00 2011-03-05 11:04:54.409 064 18327.95 53.03 52207.88 88888.00 2011-03-05 11:04:54.909 064 18327.82 53.00 52207.92 88888.00 2011-03-05 11:04:55.409 064 18327.90 53.02 52207.90 88888.00 2011-03-05 11:04:55.909 064 18327.97 53.07 52207.93 88888.00 2011-03-05 11:04:56.409 064 18327.96 53.06 52207.90 88888.00 2011-03-05 11:04:56.909 064 18327.72 53.05 52207.79 88888.00 2011-03-05 11:04:57.409 064 18327.78 53.04 52207.78 88888.00 2011-03-05 11:04:57.909 064 18327.89 53.14 52207.79 88888.00 2011-03-05 11:04:58.409 064 18327.97 53.19 52207.82 88888.00 2011-03-05 11:04:58.909 064 18328.01 53.12 52207.84 88888.00 2011-03-05 11:04:59.409 064 18328.18 53.07 52207.86 88888.00 2011-03-05 11:04:59.909 064 18328.08 53.06 52207.89 88888.00 2011-03-05 11:05:00.409 064 18327.94 53.08 52207.87 88888.00 2011-03-05 11:05:00.909 064 18327.91 53.13 52207.97 88888.00 2011-03-05 11:05:01.409 064 18327.90 53.14 52207.93 88888.00 2011-03-05 11:05:01.909 064 18327.99 53.14 52207.83 88888.00 2011-03-05 11:05:02.409 064 18328.07 53.15 52207.72 88888.00 2011-03-05 11:05:02.909 064 18327.93 53.21 52207.88 88888.00 2011-03-05 11:05:03.409 064 18328.16 53.25 52208.01 88888.00 2011-03-05 11:05:03.909 064 18328.49 53.11 52207.87 88888.00 2011-03-05 11:05:04.409 064 18328.35 53.11 52207.86 88888.00 2011-03-05 11:05:04.909 064 18328.12 53.20 52207.82 88888.00 2011-03-05 11:05:05.409 064 18327.86 53.23 52207.91 88888.00 2011-03-05 11:05:05.909 064 18328.12 53.27 52208.03 88888.00 2011-03-05 11:05:06.409 064 18328.11 53.26 52207.97 88888.00 2011-03-05 11:05:06.909 064 18327.92 53.24 52207.98 88888.00 2011-03-05 11:05:07.409 064 18327.99 53.27 52208.05 88888.00 2011-03-05 11:05:07.909 064 18327.90 53.25 52207.99 88888.00 2011-03-05 11:05:08.409 064 18327.67 53.23 52208.01 88888.00 2011-03-05 11:05:08.909 064 18327.56 53.27 52208.03 88888.00 2011-03-05 11:05:09.409 064 18327.80 53.29 52208.00 88888.00 2011-03-05 11:05:09.909 064 18328.00 53.31 52207.86 88888.00 2011-03-05 11:05:10.409 064 18327.65 53.35 52207.75 88888.00 2011-03-05 11:05:10.909 064 18327.53 53.39 52207.83 88888.00 2011-03-05 11:05:11.409 064 18327.51 53.44 52207.84 88888.00 2011-03-05 11:05:11.909 064 18327.56 53.38 52207.94 88888.00 2011-03-05 11:05:12.409 064 18327.99 53.32 52208.01 88888.00 2011-03-05 11:05:12.909 064 18327.73 53.33 52207.99 88888.00 2011-03-05 11:05:13.409 064 18327.65 53.37 52208.01 88888.00 2011-03-05 11:05:13.909 064 18327.52 53.43 52208.06 88888.00 2011-03-05 11:05:14.409 064 18327.35 53.44 52208.14 88888.00 2011-03-05 11:05:14.909 064 18327.36 53.46 52208.24 88888.00 2011-03-05 11:05:15.409 064 18327.69 53.54 52208.22 88888.00 2011-03-05 11:05:15.909 064 18327.53 53.54 52208.13 88888.00 2011-03-05 11:05:16.409 064 18327.46 53.46 52208.04 88888.00 2011-03-05 11:05:16.909 064 18327.39 53.40 52208.00 88888.00 2011-03-05 11:05:17.409 064 18327.34 53.44 52207.93 88888.00 2011-03-05 11:05:17.909 064 18327.46 53.51 52208.03 88888.00 2011-03-05 11:05:18.409 064 18327.58 53.58 52208.10 88888.00 2011-03-05 11:05:18.909 064 18327.63 53.55 52208.12 88888.00 2011-03-05 11:05:19.409 064 18327.86 53.54 52208.11 88888.00 2011-03-05 11:05:19.909 064 18327.74 53.53 52208.12 88888.00 2011-03-05 11:05:20.409 064 18328.05 53.54 52208.21 88888.00 2011-03-05 11:05:20.909 064 18328.02 53.59 52208.19 88888.00 2011-03-05 11:05:21.409 064 18327.65 53.66 52208.24 88888.00 2011-03-05 11:05:21.909 064 18327.78 53.71 52208.04 88888.00 2011-03-05 11:05:22.409 064 18327.78 53.72 52208.03 88888.00 2011-03-05 11:05:22.909 064 18327.72 53.71 52208.05 88888.00 2011-03-05 11:05:23.409 064 18327.48 53.72 52208.05 88888.00 2011-03-05 11:05:23.909 064 18327.41 53.73 52208.16 88888.00 2011-03-05 11:05:24.409 064 18327.65 53.75 52208.12 88888.00 2011-03-05 11:05:24.909 064 18327.99 53.78 52208.11 88888.00 2011-03-05 11:05:25.409 064 18328.01 53.79 52208.16 88888.00 2011-03-05 11:05:25.909 064 18327.92 53.77 52208.15 88888.00 2011-03-05 11:05:26.409 064 18328.14 53.82 52208.18 88888.00 2011-03-05 11:05:26.909 064 18328.16 53.86 52208.34 88888.00 2011-03-05 11:05:27.409 064 18328.03 53.94 52208.23 88888.00 2011-03-05 11:05:27.909 064 18327.62 53.95 52208.16 88888.00 2011-03-05 11:05:28.409 064 18327.62 53.95 52208.28 88888.00 2011-03-05 11:05:28.909 064 18327.94 54.01 52208.34 88888.00 2011-03-05 11:05:29.409 064 18328.23 54.00 52208.28 88888.00 2011-03-05 11:05:29.909 064 18327.87 54.02 52208.32 88888.00 2011-03-05 11:05:30.409 064 18327.80 53.98 52208.22 88888.00 2011-03-05 11:05:30.909 064 18328.00 54.06 52208.21 88888.00 2011-03-05 11:05:31.409 064 18327.97 54.08 52208.24 88888.00 2011-03-05 11:05:31.909 064 18327.51 54.08 52208.30 88888.00 2011-03-05 11:05:32.409 064 18327.64 54.09 52208.41 88888.00 2011-03-05 11:05:32.909 064 18327.84 54.11 52208.39 88888.00 2011-03-05 11:05:33.409 064 18327.61 54.11 52208.36 88888.00 2011-03-05 11:05:33.909 064 18327.86 54.15 52208.40 88888.00 2011-03-05 11:05:34.409 064 18328.02 54.23 52208.40 88888.00 2011-03-05 11:05:34.909 064 18327.67 54.27 52208.45 88888.00 2011-03-05 11:05:35.409 064 18327.42 54.31 52208.60 88888.00 2011-03-05 11:05:35.909 064 18327.69 54.36 52208.50 88888.00 2011-03-05 11:05:36.409 064 18327.97 54.33 52208.47 88888.00 2011-03-05 11:05:36.909 064 18328.04 54.32 52208.52 88888.00 2011-03-05 11:05:37.409 064 18328.02 54.36 52208.41 88888.00 2011-03-05 11:05:37.909 064 18327.82 54.44 52208.33 88888.00 2011-03-05 11:05:38.409 064 18327.53 54.38 52208.27 88888.00 2011-03-05 11:05:38.909 064 18327.52 54.39 52208.28 88888.00 2011-03-05 11:05:39.409 064 18327.91 54.41 52208.29 88888.00 2011-03-05 11:05:39.909 064 18327.81 54.47 52208.39 88888.00 2011-03-05 11:05:40.409 064 18327.61 54.57 52208.48 88888.00 2011-03-05 11:05:40.909 064 18327.57 54.61 52208.52 88888.00 2011-03-05 11:05:41.409 064 18327.60 54.63 52208.37 88888.00 2011-03-05 11:05:41.909 064 18327.86 54.64 52208.18 88888.00 2011-03-05 11:05:42.409 064 18327.62 54.73 52208.19 88888.00 2011-03-05 11:05:42.909 064 18327.48 54.65 52208.26 88888.00 2011-03-05 11:05:43.409 064 18327.46 54.59 52208.29 88888.00 2011-03-05 11:05:43.909 064 18327.63 54.64 52208.27 88888.00 2011-03-05 11:05:44.409 064 18327.95 54.64 52208.23 88888.00 2011-03-05 11:05:44.909 064 18327.99 54.64 52208.24 88888.00 2011-03-05 11:05:45.409 064 18327.91 54.75 52208.18 88888.00 2011-03-05 11:05:45.909 064 18327.69 54.80 52208.13 88888.00 2011-03-05 11:05:46.409 064 18327.49 54.81 52208.18 88888.00 2011-03-05 11:05:46.909 064 18327.39 54.92 52208.28 88888.00 2011-03-05 11:05:47.409 064 18327.38 54.92 52208.41 88888.00 2011-03-05 11:05:47.909 064 18327.43 54.91 52208.40 88888.00 2011-03-05 11:05:48.409 064 18327.40 54.93 52208.33 88888.00 2011-03-05 11:05:48.909 064 18327.46 54.98 52208.32 88888.00 2011-03-05 11:05:49.409 064 18327.49 54.97 52208.32 88888.00 2011-03-05 11:05:49.909 064 18327.34 54.92 52208.37 88888.00 2011-03-05 11:05:50.409 064 18327.31 54.97 52208.44 88888.00 2011-03-05 11:05:50.909 064 18327.50 55.05 52208.35 88888.00 2011-03-05 11:05:51.409 064 18327.35 55.04 52208.28 88888.00 2011-03-05 11:05:51.909 064 18327.27 55.07 52208.26 88888.00 2011-03-05 11:05:52.409 064 18327.41 55.13 52208.30 88888.00 2011-03-05 11:05:52.909 064 18327.48 55.12 52208.25 88888.00 2011-03-05 11:05:53.409 064 18327.53 55.14 52208.24 88888.00 2011-03-05 11:05:53.909 064 18327.48 55.24 52208.27 88888.00 2011-03-05 11:05:54.409 064 18327.58 55.25 52208.25 88888.00 2011-03-05 11:05:54.909 064 18327.57 55.28 52208.17 88888.00 2011-03-05 11:05:55.409 064 18327.74 55.29 52208.27 88888.00 2011-03-05 11:05:55.909 064 18327.96 55.29 52208.24 88888.00 2011-03-05 11:05:56.409 064 18327.80 55.29 52208.18 88888.00 2011-03-05 11:05:56.909 064 18327.71 55.36 52208.21 88888.00 2011-03-05 11:05:57.409 064 18327.47 55.39 52208.17 88888.00 2011-03-05 11:05:57.909 064 18327.38 55.37 52208.14 88888.00 2011-03-05 11:05:58.409 064 18327.41 55.40 52208.11 88888.00 2011-03-05 11:05:58.909 064 18327.47 55.51 52208.25 88888.00 2011-03-05 11:05:59.409 064 18327.76 55.51 52208.27 88888.00 2011-03-05 11:05:59.909 064 18327.82 55.49 52208.25 88888.00 2011-03-05 11:06:00.409 064 18328.05 55.54 52208.29 88888.00 2011-03-05 11:06:00.909 064 18327.97 55.64 52208.26 88888.00 2011-03-05 11:06:01.409 064 18327.95 55.66 52208.17 88888.00 2011-03-05 11:06:01.909 064 18327.90 55.69 52208.17 88888.00 2011-03-05 11:06:02.409 064 18327.63 55.58 52208.19 88888.00 2011-03-05 11:06:02.909 064 18327.36 55.62 52208.17 88888.00 2011-03-05 11:06:03.409 064 18327.35 55.66 52208.29 88888.00 2011-03-05 11:06:03.909 064 18327.59 55.71 52208.35 88888.00 2011-03-05 11:06:04.409 064 18327.90 55.81 52208.46 88888.00 2011-03-05 11:06:04.909 064 18327.89 55.89 52208.49 88888.00 2011-03-05 11:06:05.409 064 18327.56 55.76 52208.35 88888.00 2011-03-05 11:06:05.909 064 18327.73 55.73 52208.38 88888.00 2011-03-05 11:06:06.409 064 18327.90 55.75 52208.49 88888.00 2011-03-05 11:06:06.909 064 18328.03 55.71 52208.64 88888.00 2011-03-05 11:06:07.409 064 18327.73 55.71 52208.58 88888.00 2011-03-05 11:06:07.909 064 18327.34 55.74 52208.53 88888.00 2011-03-05 11:06:08.409 064 18327.45 55.78 52208.52 88888.00 2011-03-05 11:06:08.909 064 18327.50 55.81 52208.42 88888.00 2011-03-05 11:06:09.409 064 18327.53 55.86 52208.29 88888.00 2011-03-05 11:06:09.909 064 18327.40 55.87 52208.27 88888.00 2011-03-05 11:06:10.409 064 18327.50 55.95 52208.29 88888.00 2011-03-05 11:06:10.909 064 18327.53 56.00 52208.39 88888.00 2011-03-05 11:06:11.409 064 18327.26 56.03 52208.35 88888.00 2011-03-05 11:06:11.909 064 18327.51 56.03 52208.49 88888.00 2011-03-05 11:06:12.409 064 18327.78 56.03 52208.39 88888.00 2011-03-05 11:06:12.909 064 18327.84 56.10 52208.29 88888.00 2011-03-05 11:06:13.409 064 18327.52 56.22 52208.32 88888.00 2011-03-05 11:06:13.909 064 18327.69 56.23 52208.25 88888.00 2011-03-05 11:06:14.409 064 18327.82 56.21 52208.30 88888.00 2011-03-05 11:06:14.909 064 18327.81 56.09 52208.35 88888.00 2011-03-05 11:06:15.409 064 18327.63 56.05 52208.29 88888.00 2011-03-05 11:06:15.909 064 18327.28 56.06 52208.28 88888.00 2011-03-05 11:06:16.409 064 18327.31 56.08 52208.39 88888.00 2011-03-05 11:06:16.909 064 18327.27 55.99 52208.47 88888.00 2011-03-05 11:06:17.409 064 18327.40 56.06 52208.48 88888.00 2011-03-05 11:06:17.909 064 18327.41 56.12 52208.47 88888.00 2011-03-05 11:06:18.409 064 18327.49 56.11 52208.45 88888.00 2011-03-05 11:06:18.909 064 18327.62 56.16 52208.42 88888.00 2011-03-05 11:06:19.409 064 18327.69 56.19 52208.49 88888.00 2011-03-05 11:06:19.909 064 18327.68 56.23 52208.56 88888.00 2011-03-05 11:06:20.409 064 18327.75 56.26 52208.41 88888.00 2011-03-05 11:06:20.909 064 18327.69 56.20 52208.40 88888.00 2011-03-05 11:06:21.409 064 18327.63 56.12 52208.38 88888.00 2011-03-05 11:06:21.909 064 18327.64 56.11 52208.33 88888.00 2011-03-05 11:06:22.409 064 18328.00 56.19 52208.35 88888.00 2011-03-05 11:06:22.909 064 18328.25 56.24 52208.33 88888.00 2011-03-05 11:06:23.409 064 18327.93 56.25 52208.33 88888.00 2011-03-05 11:06:23.909 064 18327.91 56.26 52208.30 88888.00 2011-03-05 11:06:24.409 064 18327.83 56.31 52208.28 88888.00 2011-03-05 11:06:24.909 064 18327.83 56.36 52208.35 88888.00 2011-03-05 11:06:25.409 064 18327.85 56.37 52208.47 88888.00 2011-03-05 11:06:25.909 064 18327.86 56.37 52208.50 88888.00 2011-03-05 11:06:26.409 064 18327.94 56.33 52208.46 88888.00 2011-03-05 11:06:26.909 064 18328.00 56.32 52208.40 88888.00 2011-03-05 11:06:27.409 064 18328.29 56.34 52208.40 88888.00 2011-03-05 11:06:27.909 064 18328.07 56.41 52208.36 88888.00 2011-03-05 11:06:28.409 064 18327.82 56.47 52208.29 88888.00 2011-03-05 11:06:28.909 064 18327.86 56.51 52208.34 88888.00 2011-03-05 11:06:29.409 064 18328.07 56.45 52208.34 88888.00 2011-03-05 11:06:29.909 064 18327.96 56.39 52208.28 88888.00 2011-03-05 11:06:30.409 064 18327.86 56.43 52208.26 88888.00 2011-03-05 11:06:30.909 064 18327.81 56.49 52208.24 88888.00 2011-03-05 11:06:31.409 064 18327.96 56.52 52208.35 88888.00 2011-03-05 11:06:31.909 064 18327.86 56.51 52208.35 88888.00 2011-03-05 11:06:32.409 064 18327.83 56.46 52208.35 88888.00 2011-03-05 11:06:32.909 064 18327.89 56.55 52208.36 88888.00 2011-03-05 11:06:33.409 064 18328.14 56.52 52208.51 88888.00 2011-03-05 11:06:33.909 064 18328.40 56.55 52208.50 88888.00 2011-03-05 11:06:34.409 064 18328.29 56.60 52208.47 88888.00 2011-03-05 11:06:34.909 064 18328.05 56.62 52208.46 88888.00 2011-03-05 11:06:35.409 064 18328.43 56.69 52208.50 88888.00 2011-03-05 11:06:35.909 064 18328.50 56.66 52208.52 88888.00 2011-03-05 11:06:36.409 064 18328.22 56.68 52208.55 88888.00 2011-03-05 11:06:36.909 064 18327.90 56.75 52208.39 88888.00 2011-03-05 11:06:37.409 064 18327.80 56.79 52208.45 88888.00 2011-03-05 11:06:37.909 064 18327.91 56.82 52208.49 88888.00 2011-03-05 11:06:38.409 064 18328.04 56.87 52208.57 88888.00 2011-03-05 11:06:38.909 064 18328.49 56.90 52208.52 88888.00 2011-03-05 11:06:39.409 064 18328.50 56.91 52208.50 88888.00 2011-03-05 11:06:39.909 064 18328.06 56.96 52208.53 88888.00 2011-03-05 11:06:40.409 064 18328.02 57.08 52208.63 88888.00 2011-03-05 11:06:40.909 064 18327.96 57.12 52208.61 88888.00 2011-03-05 11:06:41.409 064 18327.86 57.13 52208.59 88888.00 2011-03-05 11:06:41.909 064 18327.90 57.07 52208.55 88888.00 2011-03-05 11:06:42.409 064 18327.86 57.08 52208.51 88888.00 2011-03-05 11:06:42.909 064 18327.84 57.13 52208.46 88888.00 2011-03-05 11:06:43.409 064 18327.81 57.26 52208.51 88888.00 2011-03-05 11:06:43.909 064 18327.92 57.30 52208.62 88888.00 2011-03-05 11:06:44.409 064 18328.18 57.31 52208.61 88888.00 2011-03-05 11:06:44.909 064 18328.13 57.26 52208.71 88888.00 2011-03-05 11:06:45.409 064 18327.99 57.29 52208.80 88888.00 2011-03-05 11:06:45.909 064 18327.90 57.34 52208.67 88888.00 2011-03-05 11:06:46.409 064 18328.00 57.38 52208.67 88888.00 2011-03-05 11:06:46.909 064 18328.03 57.40 52208.70 88888.00 2011-03-05 11:06:47.409 064 18328.04 57.44 52208.65 88888.00 2011-03-05 11:06:47.909 064 18327.82 57.47 52208.67 88888.00 2011-03-05 11:06:48.409 064 18327.56 57.49 52208.75 88888.00 2011-03-05 11:06:48.909 064 18327.86 57.46 52208.63 88888.00 2011-03-05 11:06:49.409 064 18327.83 57.47 52208.56 88888.00 2011-03-05 11:06:49.909 064 18327.70 57.48 52208.67 88888.00 2011-03-05 11:06:50.409 064 18327.53 57.61 52208.72 88888.00 2011-03-05 11:06:50.909 064 18327.48 57.58 52208.60 88888.00 2011-03-05 11:06:51.409 064 18327.49 57.66 52208.58 88888.00 2011-03-05 11:06:51.909 064 18327.59 57.68 52208.59 88888.00 2011-03-05 11:06:52.409 064 18327.65 57.67 52208.65 88888.00 2011-03-05 11:06:52.909 064 18327.73 57.68 52208.79 88888.00 2011-03-05 11:06:53.409 064 18327.74 57.73 52208.73 88888.00 2011-03-05 11:06:53.909 064 18327.92 57.69 52208.68 88888.00 2011-03-05 11:06:54.409 064 18327.87 57.66 52208.62 88888.00 2011-03-05 11:06:54.909 064 18327.90 57.73 52208.63 88888.00 2011-03-05 11:06:55.409 064 18328.02 57.76 52208.69 88888.00 2011-03-05 11:06:55.909 064 18328.14 57.78 52208.65 88888.00 2011-03-05 11:06:56.409 064 18327.99 57.80 52208.72 88888.00 2011-03-05 11:06:56.909 064 18327.78 57.82 52208.55 88888.00 2011-03-05 11:06:57.409 064 18327.99 57.82 52208.49 88888.00 2011-03-05 11:06:57.909 064 18327.81 57.89 52208.65 88888.00 2011-03-05 11:06:58.409 064 18327.76 57.77 52208.67 88888.00 2011-03-05 11:06:58.909 064 18327.69 57.77 52208.71 88888.00 2011-03-05 11:06:59.409 064 18327.69 57.81 52208.80 88888.00 2011-03-05 11:06:59.909 064 18327.62 57.85 52208.85 88888.00 2011-03-05 11:07:00.409 064 18327.72 57.88 52208.85 88888.00 2011-03-05 11:07:00.909 064 18327.72 57.94 52208.91 88888.00 2011-03-05 11:07:01.409 064 18327.68 57.94 52208.85 88888.00 2011-03-05 11:07:01.909 064 18327.64 57.90 52208.76 88888.00 2011-03-05 11:07:02.409 064 18327.70 57.91 52208.75 88888.00 2011-03-05 11:07:02.909 064 18327.68 57.99 52208.80 88888.00 2011-03-05 11:07:03.409 064 18327.75 58.03 52208.82 88888.00 2011-03-05 11:07:03.909 064 18327.84 58.00 52208.75 88888.00 2011-03-05 11:07:04.409 064 18327.82 58.04 52208.71 88888.00 2011-03-05 11:07:04.909 064 18327.87 58.12 52208.76 88888.00 2011-03-05 11:07:05.409 064 18328.32 58.05 52208.79 88888.00 2011-03-05 11:07:05.909 064 18328.52 58.03 52208.77 88888.00 2011-03-05 11:07:06.409 064 18328.29 58.12 52208.75 88888.00 2011-03-05 11:07:06.909 064 18328.08 58.07 52208.74 88888.00 2011-03-05 11:07:07.409 064 18328.06 58.11 52208.68 88888.00 2011-03-05 11:07:07.909 064 18328.13 58.18 52208.68 88888.00 2011-03-05 11:07:08.409 064 18328.34 58.18 52208.90 88888.00 2011-03-05 11:07:08.909 064 18328.40 58.23 52208.85 88888.00 2011-03-05 11:07:09.409 064 18328.19 58.34 52208.64 88888.00 2011-03-05 11:07:09.909 064 18328.32 58.37 52208.71 88888.00 2011-03-05 11:07:10.409 064 18328.38 58.28 52208.95 88888.00 2011-03-05 11:07:10.909 064 18328.50 58.25 52209.05 88888.00 2011-03-05 11:07:11.409 064 18328.79 58.29 52208.96 88888.00 2011-03-05 11:07:11.909 064 18329.08 58.35 52208.90 88888.00 2011-03-05 11:07:12.409 064 18329.22 58.46 52208.97 88888.00 2011-03-05 11:07:12.909 064 18328.89 58.41 52209.06 88888.00 2011-03-05 11:07:13.409 064 18328.65 58.37 52209.00 88888.00 2011-03-05 11:07:13.909 064 18328.59 58.31 52208.94 88888.00 2011-03-05 11:07:14.409 064 18328.72 58.31 52208.91 88888.00 2011-03-05 11:07:14.909 064 18328.68 58.30 52208.92 88888.00 2011-03-05 11:07:15.409 064 18328.71 58.24 52208.95 88888.00 2011-03-05 11:07:15.909 064 18328.78 58.14 52208.83 88888.00 2011-03-05 11:07:16.409 064 18328.76 58.19 52208.82 88888.00 2011-03-05 11:07:16.909 064 18329.16 58.24 52208.94 88888.00 2011-03-05 11:07:17.409 064 18329.08 58.19 52208.96 88888.00 2011-03-05 11:07:17.909 064 18329.01 58.14 52208.93 88888.00 2011-03-05 11:07:18.409 064 18328.92 58.18 52208.87 88888.00 2011-03-05 11:07:18.909 064 18328.94 58.19 52208.71 88888.00 2011-03-05 11:07:19.409 064 18329.00 58.13 52208.65 88888.00 2011-03-05 11:07:19.909 064 18329.28 58.10 52208.60 88888.00 2011-03-05 11:07:20.409 064 18329.43 58.11 52208.73 88888.00 2011-03-05 11:07:20.909 064 18329.35 58.10 52208.80 88888.00 2011-03-05 11:07:21.409 064 18329.45 58.10 52208.81 88888.00 2011-03-05 11:07:21.909 064 18329.25 58.07 52208.58 88888.00 2011-03-05 11:07:22.409 064 18329.32 58.04 52208.62 88888.00 2011-03-05 11:07:22.909 064 18329.43 58.05 52208.67 88888.00 2011-03-05 11:07:23.409 064 18329.27 58.07 52208.68 88888.00 2011-03-05 11:07:23.909 064 18329.06 58.12 52208.61 88888.00 2011-03-05 11:07:24.409 064 18329.17 58.11 52208.65 88888.00 2011-03-05 11:07:24.909 064 18329.14 58.11 52208.71 88888.00 2011-03-05 11:07:25.409 064 18329.17 58.14 52208.69 88888.00 2011-03-05 11:07:25.909 064 18329.42 58.16 52208.60 88888.00 2011-03-05 11:07:26.409 064 18329.59 58.10 52208.57 88888.00 2011-03-05 11:07:26.909 064 18329.45 58.10 52208.45 88888.00 2011-03-05 11:07:27.409 064 18329.17 58.16 52208.56 88888.00 2011-03-05 11:07:27.909 064 18329.01 58.06 52208.63 88888.00 2011-03-05 11:07:28.409 064 18329.20 58.05 52208.68 88888.00 2011-03-05 11:07:28.909 064 18329.25 58.06 52208.79 88888.00 2011-03-05 11:07:29.409 064 18329.21 58.07 52208.81 88888.00 2011-03-05 11:07:29.909 064 18328.97 58.04 52208.69 88888.00 2011-03-05 11:07:30.409 064 18328.89 58.03 52208.67 88888.00 2011-03-05 11:07:30.909 064 18328.90 57.98 52208.62 88888.00 2011-03-05 11:07:31.409 064 18328.92 57.95 52208.62 88888.00 2011-03-05 11:07:31.909 064 18328.78 57.89 52208.62 88888.00 2011-03-05 11:07:32.409 064 18328.99 57.89 52208.63 88888.00 2011-03-05 11:07:32.909 064 18329.35 57.94 52208.56 88888.00 2011-03-05 11:07:33.409 064 18329.35 58.04 52208.48 88888.00 2011-03-05 11:07:33.909 064 18329.19 58.03 52208.52 88888.00 2011-03-05 11:07:34.409 064 18328.95 57.95 52208.65 88888.00 2011-03-05 11:07:34.909 064 18328.86 57.93 52208.61 88888.00 2011-03-05 11:07:35.409 064 18328.88 57.98 52208.58 88888.00 2011-03-05 11:07:35.909 064 18328.90 58.02 52208.62 88888.00 2011-03-05 11:07:36.409 064 18329.17 57.99 52208.65 88888.00 2011-03-05 11:07:36.909 064 18329.44 57.95 52208.57 88888.00 2011-03-05 11:07:37.409 064 18329.48 57.91 52208.44 88888.00 2011-03-05 11:07:37.909 064 18329.21 57.85 52208.50 88888.00 2011-03-05 11:07:38.409 064 18328.98 57.77 52208.47 88888.00 2011-03-05 11:07:38.909 064 18328.84 57.65 52208.55 88888.00 2011-03-05 11:07:39.409 064 18328.90 57.70 52208.46 88888.00 2011-03-05 11:07:39.909 064 18329.00 57.63 52208.49 88888.00 2011-03-05 11:07:40.409 064 18329.47 57.57 52208.44 88888.00 2011-03-05 11:07:40.909 064 18329.53 57.57 52208.49 88888.00 2011-03-05 11:07:41.409 064 18329.32 57.61 52208.55 88888.00 2011-03-05 11:07:41.909 064 18329.01 57.58 52208.59 88888.00 2011-03-05 11:07:42.409 064 18328.88 57.54 52208.61 88888.00 2011-03-05 11:07:42.909 064 18328.87 57.55 52208.59 88888.00 2011-03-05 11:07:43.409 064 18328.98 57.48 52208.63 88888.00 2011-03-05 11:07:43.909 064 18329.06 57.36 52208.71 88888.00 2011-03-05 11:07:44.409 064 18329.06 57.33 52208.72 88888.00 2011-03-05 11:07:44.909 064 18329.10 57.28 52208.72 88888.00 2011-03-05 11:07:45.409 064 18329.01 57.29 52208.65 88888.00 2011-03-05 11:07:45.909 064 18329.22 57.22 52208.69 88888.00 2011-03-05 11:07:46.409 064 18329.39 57.19 52208.71 88888.00 2011-03-05 11:07:46.909 064 18328.97 57.23 52208.57 88888.00 2011-03-05 11:07:47.409 064 18328.83 57.11 52208.53 88888.00 2011-03-05 11:07:47.909 064 18328.80 57.01 52208.53 88888.00 2011-03-05 11:07:48.409 064 18329.09 57.04 52208.53 88888.00 2011-03-05 11:07:48.909 064 18329.47 57.07 52208.60 88888.00 2011-03-05 11:07:49.409 064 18329.28 57.04 52208.61 88888.00 2011-03-05 11:07:49.909 064 18329.22 57.02 52208.63 88888.00 2011-03-05 11:07:50.409 064 18329.12 57.03 52208.60 88888.00 2011-03-05 11:07:50.909 064 18329.08 56.96 52208.70 88888.00 2011-03-05 11:07:51.409 064 18329.20 56.87 52208.72 88888.00 2011-03-05 11:07:51.909 064 18329.28 56.85 52208.65 88888.00 2011-03-05 11:07:52.409 064 18329.36 56.76 52208.70 88888.00 2011-03-05 11:07:52.909 064 18329.34 56.73 52208.74 88888.00 2011-03-05 11:07:53.409 064 18329.36 56.68 52208.68 88888.00 2011-03-05 11:07:53.909 064 18329.45 56.62 52208.71 88888.00 2011-03-05 11:07:54.409 064 18329.82 56.60 52208.75 88888.00 2011-03-05 11:07:54.909 064 18329.71 56.56 52208.80 88888.00 2011-03-05 11:07:55.409 064 18329.46 56.52 52208.77 88888.00 2011-03-05 11:07:55.909 064 18329.52 56.43 52208.60 88888.00 2011-03-05 11:07:56.409 064 18329.63 56.31 52208.57 88888.00 2011-03-05 11:07:56.909 064 18329.89 56.29 52208.57 88888.00 2011-03-05 11:07:57.409 064 18329.96 56.30 52208.47 88888.00 2011-03-05 11:07:57.909 064 18329.76 56.21 52208.47 88888.00 2011-03-05 11:07:58.409 064 18329.68 56.13 52208.52 88888.00 2011-03-05 11:07:58.909 064 18330.00 56.12 52208.53 88888.00 2011-03-05 11:07:59.409 064 18330.14 56.04 52208.45 88888.00 2011-03-05 11:07:59.909 064 18329.91 55.94 52208.40 88888.00 2011-03-05 11:08:00.409 064 18329.82 55.85 52208.47 88888.00 2011-03-05 11:08:00.909 064 18330.09 55.78 52208.45 88888.00 2011-03-05 11:08:01.409 064 18329.89 55.72 52208.48 88888.00 2011-03-05 11:08:01.909 064 18329.79 55.71 52208.51 88888.00 2011-03-05 11:08:02.409 064 18330.22 55.71 52208.46 88888.00 2011-03-05 11:08:02.909 064 18330.01 55.68 52208.37 88888.00 2011-03-05 11:08:03.409 064 18329.78 55.66 52208.40 88888.00 2011-03-05 11:08:03.909 064 18329.80 55.67 52208.50 88888.00 2011-03-05 11:08:04.409 064 18329.81 55.56 52208.50 88888.00 2011-03-05 11:08:04.909 064 18329.82 55.61 52208.44 88888.00 2011-03-05 11:08:05.409 064 18329.84 55.53 52208.47 88888.00 2011-03-05 11:08:05.909 064 18329.87 55.45 52208.48 88888.00 2011-03-05 11:08:06.409 064 18329.79 55.39 52208.46 88888.00 2011-03-05 11:08:06.909 064 18329.80 55.38 52208.57 88888.00 2011-03-05 11:08:07.409 064 18329.76 55.31 52208.51 88888.00 2011-03-05 11:08:07.909 064 18329.74 55.23 52208.52 88888.00 2011-03-05 11:08:08.409 064 18329.75 55.29 52208.48 88888.00 2011-03-05 11:08:08.909 064 18329.76 55.27 52208.44 88888.00 2011-03-05 11:08:09.409 064 18329.70 55.19 52208.42 88888.00 2011-03-05 11:08:09.909 064 18329.74 55.19 52208.37 88888.00 2011-03-05 11:08:10.409 064 18329.66 55.22 52208.28 88888.00 2011-03-05 11:08:10.909 064 18330.09 55.24 52208.25 88888.00 2011-03-05 11:08:11.409 064 18330.30 55.23 52208.22 88888.00 2011-03-05 11:08:11.909 064 18329.92 55.13 52208.26 88888.00 2011-03-05 11:08:12.409 064 18329.69 55.13 52208.30 88888.00 2011-03-05 11:08:12.909 064 18329.79 55.09 52208.37 88888.00 2011-03-05 11:08:13.409 064 18330.20 55.03 52208.32 88888.00 2011-03-05 11:08:13.909 064 18330.13 54.97 52208.36 88888.00 2011-03-05 11:08:14.409 064 18329.73 54.89 52208.30 88888.00 2011-03-05 11:08:14.909 064 18329.68 54.84 52208.28 88888.00 2011-03-05 11:08:15.409 064 18329.64 54.80 52208.27 88888.00 2011-03-05 11:08:15.909 064 18329.82 54.81 52208.39 88888.00 2011-03-05 11:08:16.409 064 18330.11 54.85 52208.40 88888.00 2011-03-05 11:08:16.909 064 18330.21 54.73 52208.45 88888.00 2011-03-05 11:08:17.409 064 18329.97 54.71 52208.50 88888.00 2011-03-05 11:08:17.909 064 18329.58 54.69 52208.57 88888.00 2011-03-05 11:08:18.409 064 18329.37 54.69 52208.52 88888.00 2011-03-05 11:08:18.909 064 18329.37 54.62 52208.50 88888.00 2011-03-05 11:08:19.409 064 18329.60 54.60 52208.53 88888.00 2011-03-05 11:08:19.909 064 18329.39 54.62 52208.44 88888.00 2011-03-05 11:08:20.409 064 18329.42 54.66 52208.47 88888.00 2011-03-05 11:08:20.909 064 18329.79 54.65 52208.47 88888.00 2011-03-05 11:08:21.409 064 18329.80 54.59 52208.39 88888.00 2011-03-05 11:08:21.909 064 18329.55 54.53 52208.40 88888.00 2011-03-05 11:08:22.409 064 18329.35 54.45 52208.37 88888.00 2011-03-05 11:08:22.909 064 18329.28 54.41 52208.37 88888.00 2011-03-05 11:08:23.409 064 18329.34 54.39 52208.36 88888.00 2011-03-05 11:08:23.909 064 18329.27 54.36 52208.36 88888.00 2011-03-05 11:08:24.406 064 18329.25 54.34 52208.35 88888.00 2011-03-05 11:08:24.906 064 18329.20 54.35 52208.35 88888.00 2011-03-05 11:08:25.406 064 18329.35 54.40 52208.36 88888.00 2011-03-05 11:08:25.906 064 18329.52 54.48 52208.55 88888.00 2011-03-05 11:08:26.406 064 18329.57 54.53 52208.51 88888.00 2011-03-05 11:08:26.906 064 18329.45 54.42 52208.46 88888.00 2011-03-05 11:08:27.406 064 18329.20 54.42 52208.46 88888.00 2011-03-05 11:08:27.906 064 18329.09 54.35 52208.56 88888.00 2011-03-05 11:08:28.406 064 18329.31 54.32 52208.64 88888.00 2011-03-05 11:08:28.906 064 18329.54 54.36 52208.57 88888.00 2011-03-05 11:08:29.406 064 18329.44 54.41 52208.53 88888.00 2011-03-05 11:08:29.906 064 18329.13 54.35 52208.55 88888.00 2011-03-05 11:08:30.406 064 18329.00 54.35 52208.61 88888.00 2011-03-05 11:08:30.906 064 18329.03 54.40 52208.52 88888.00 2011-03-05 11:08:31.406 064 18329.08 54.39 52208.60 88888.00 2011-03-05 11:08:31.906 064 18328.99 54.41 52208.62 88888.00 2011-03-05 11:08:32.406 064 18328.93 54.39 52208.60 88888.00 2011-03-05 11:08:32.906 064 18329.11 54.34 52208.64 88888.00 2011-03-05 11:08:33.406 064 18329.23 54.36 52208.61 88888.00 2011-03-05 11:08:33.906 064 18328.89 54.35 52208.52 88888.00 2011-03-05 11:08:34.406 064 18328.82 54.33 52208.51 88888.00 2011-03-05 11:08:34.906 064 18329.06 54.32 52208.49 88888.00 2011-03-05 11:08:35.406 064 18329.01 54.36 52208.55 88888.00 2011-03-05 11:08:35.906 064 18329.20 54.31 52208.55 88888.00 2011-03-05 11:08:36.406 064 18329.01 54.34 52208.50 88888.00 2011-03-05 11:08:36.906 064 18328.87 54.32 52208.56 88888.00 2011-03-05 11:08:37.406 064 18328.80 54.26 52208.48 88888.00 2011-03-05 11:08:37.906 064 18328.69 54.28 52208.56 88888.00 2011-03-05 11:08:38.406 064 18328.66 54.23 52208.64 88888.00 2011-03-05 11:08:38.906 064 18328.87 54.24 52208.77 88888.00 2011-03-05 11:08:39.406 064 18329.15 54.26 52208.81 88888.00 2011-03-05 11:08:39.906 064 18328.91 54.14 52208.69 88888.00 2011-03-05 11:08:40.406 064 18328.99 54.07 52208.64 88888.00 2011-03-05 11:08:40.906 064 18329.19 54.05 52208.58 88888.00 2011-03-05 11:08:41.406 064 18328.89 54.03 52208.69 88888.00 2011-03-05 11:08:41.906 064 18328.77 54.00 52208.58 88888.00 2011-03-05 11:08:42.406 064 18328.79 54.03 52208.48 88888.00 2011-03-05 11:08:42.906 064 18328.87 54.08 52208.51 88888.00 2011-03-05 11:08:43.406 064 18328.86 54.00 52208.50 88888.00 2011-03-05 11:08:43.906 064 18328.84 53.95 52208.41 88888.00 2011-03-05 11:08:44.406 064 18328.80 53.95 52208.35 88888.00 2011-03-05 11:08:44.906 064 18328.94 53.96 52208.37 88888.00 2011-03-05 11:08:45.406 064 18329.02 53.98 52208.53 88888.00 2011-03-05 11:08:45.906 064 18329.26 53.99 52208.65 88888.00 2011-03-05 11:08:46.406 064 18329.38 54.02 52208.52 88888.00 2011-03-05 11:08:46.906 064 18329.08 53.99 52208.45 88888.00 2011-03-05 11:08:47.406 064 18328.98 54.01 52208.47 88888.00 2011-03-05 11:08:47.906 064 18328.91 54.02 52208.45 88888.00 2011-03-05 11:08:48.406 064 18328.82 54.01 52208.48 88888.00 2011-03-05 11:08:48.906 064 18328.88 53.93 52208.61 88888.00 2011-03-05 11:08:49.406 064 18329.17 53.94 52208.62 88888.00 2011-03-05 11:08:49.906 064 18329.04 53.92 52208.65 88888.00 2011-03-05 11:08:50.406 064 18328.86 53.89 52208.69 88888.00 2011-03-05 11:08:50.906 064 18328.72 53.94 52208.63 88888.00 2011-03-05 11:08:51.406 064 18328.60 53.90 52208.59 88888.00 2011-03-05 11:08:51.906 064 18328.78 53.84 52208.57 88888.00 2011-03-05 11:08:52.406 064 18329.11 53.90 52208.59 88888.00 2011-03-05 11:08:52.906 064 18328.90 53.88 52208.70 88888.00 2011-03-05 11:08:53.406 064 18328.76 53.85 52208.70 88888.00 2011-03-05 11:08:53.906 064 18328.72 53.86 52208.57 88888.00 2011-03-05 11:08:54.406 064 18328.54 53.93 52208.46 88888.00 2011-03-05 11:08:54.906 064 18328.55 53.88 52208.52 88888.00 2011-03-05 11:08:55.406 064 18328.55 53.84 52208.47 88888.00 2011-03-05 11:08:55.906 064 18328.60 53.88 52208.47 88888.00 2011-03-05 11:08:56.406 064 18328.73 53.81 52208.61 88888.00 2011-03-05 11:08:56.906 064 18328.81 53.78 52208.61 88888.00 2011-03-05 11:08:57.406 064 18329.16 53.81 52208.69 88888.00 2011-03-05 11:08:57.906 064 18329.01 53.81 52208.76 88888.00 2011-03-05 11:08:58.406 064 18328.99 53.80 52208.71 88888.00 2011-03-05 11:08:58.906 064 18328.78 53.90 52208.83 88888.00 2011-03-05 11:08:59.406 064 18328.68 53.94 52208.86 88888.00 2011-03-05 11:08:59.906 064 18328.67 53.94 52209.00 88888.00 2011-03-05 11:09:00.406 064 18328.97 54.06 52208.99 88888.00 2011-03-05 11:09:00.906 064 18329.12 54.07 52208.95 88888.00 2011-03-05 11:09:01.406 064 18328.80 54.07 52208.88 88888.00 2011-03-05 11:09:01.906 064 18328.71 54.09 52208.87 88888.00 2011-03-05 11:09:02.406 064 18329.08 54.11 52208.88 88888.00 2011-03-05 11:09:02.906 064 18329.00 54.13 52208.88 88888.00 2011-03-05 11:09:03.406 064 18328.89 54.14 52208.77 88888.00 2011-03-05 11:09:03.906 064 18328.82 54.12 52208.75 88888.00 2011-03-05 11:09:04.406 064 18328.63 54.15 52208.82 88888.00 2011-03-05 11:09:04.906 064 18328.59 54.22 52208.83 88888.00 2011-03-05 11:09:05.406 064 18328.79 54.29 52208.82 88888.00 2011-03-05 11:09:05.906 064 18329.14 54.35 52208.85 88888.00 2011-03-05 11:09:06.406 064 18329.23 54.34 52208.83 88888.00 2011-03-05 11:09:06.906 064 18328.97 54.38 52208.77 88888.00 2011-03-05 11:09:07.406 064 18328.69 54.38 52208.76 88888.00 2011-03-05 11:09:07.906 064 18328.63 54.32 52208.83 88888.00 2011-03-05 11:09:08.406 064 18328.68 54.33 52208.86 88888.00 2011-03-05 11:09:08.906 064 18328.84 54.39 52208.86 88888.00 2011-03-05 11:09:09.406 064 18328.88 54.39 52208.73 88888.00 2011-03-05 11:09:09.906 064 18328.67 54.39 52208.80 88888.00 2011-03-05 11:09:10.406 064 18328.70 54.45 52208.80 88888.00 2011-03-05 11:09:10.906 064 18328.63 54.42 52208.79 88888.00 2011-03-05 11:09:11.406 064 18328.38 54.47 52208.73 88888.00 2011-03-05 11:09:11.906 064 18328.28 54.58 52208.76 88888.00 2011-03-05 11:09:12.406 064 18328.32 54.61 52208.70 88888.00 2011-03-05 11:09:12.906 064 18328.29 54.58 52208.73 88888.00 2011-03-05 11:09:13.406 064 18328.24 54.58 52208.75 88888.00 2011-03-05 11:09:13.906 064 18328.22 54.63 52208.71 88888.00 2011-03-05 11:09:14.406 064 18328.27 54.66 52208.64 88888.00 2011-03-05 11:09:14.906 064 18328.36 54.70 52208.60 88888.00 2011-03-05 11:09:15.406 064 18328.71 54.68 52208.71 88888.00 2011-03-05 11:09:15.906 064 18328.81 54.64 52208.77 88888.00 2011-03-05 11:09:16.406 064 18328.87 54.63 52208.77 88888.00 2011-03-05 11:09:16.906 064 18328.46 54.73 52208.74 88888.00 2011-03-05 11:09:17.406 064 18328.45 54.77 52208.64 88888.00 2011-03-05 11:09:17.906 064 18328.41 54.84 52208.60 88888.00 2011-03-05 11:09:18.406 064 18328.69 54.88 52208.64 88888.00 2011-03-05 11:09:18.906 064 18328.78 54.81 52208.72 88888.00 2011-03-05 11:09:19.406 064 18328.60 54.74 52208.70 88888.00 2011-03-05 11:09:19.906 064 18328.92 54.72 52208.72 88888.00 2011-03-05 11:09:20.406 064 18328.92 54.73 52208.76 88888.00 2011-03-05 11:09:20.906 064 18328.59 54.81 52208.62 88888.00 2011-03-05 11:09:21.406 064 18328.45 54.84 52208.62 88888.00 2011-03-05 11:09:21.906 064 18328.46 54.87 52208.63 88888.00 2011-03-05 11:09:22.406 064 18328.75 54.94 52208.69 88888.00 2011-03-05 11:09:22.906 064 18328.57 54.99 52208.72 88888.00 2011-03-05 11:09:23.406 064 18328.58 55.02 52208.71 88888.00 2011-03-05 11:09:23.906 064 18328.82 55.02 52208.75 88888.00 2011-03-05 11:09:24.406 064 18328.65 55.01 52208.72 88888.00 2011-03-05 11:09:24.906 064 18328.46 54.99 52208.68 88888.00 2011-03-05 11:09:25.406 064 18328.58 54.97 52208.79 88888.00 2011-03-05 11:09:25.906 064 18328.91 54.97 52208.86 88888.00 2011-03-05 11:09:26.406 064 18329.00 55.00 52208.83 88888.00 2011-03-05 11:09:26.906 064 18328.73 55.00 52208.81 88888.00 2011-03-05 11:09:27.406 064 18328.66 54.97 52208.80 88888.00 2011-03-05 11:09:27.906 064 18328.57 55.00 52208.80 88888.00 2011-03-05 11:09:28.406 064 18328.55 55.04 52208.88 88888.00 2011-03-05 11:09:28.906 064 18328.69 55.00 52208.97 88888.00 2011-03-05 11:09:29.406 064 18328.83 55.02 52208.99 88888.00 2011-03-05 11:09:29.906 064 18329.02 55.02 52208.98 88888.00 2011-03-05 11:09:30.406 064 18328.84 54.99 52208.93 88888.00 2011-03-05 11:09:30.906 064 18328.88 55.04 52208.95 88888.00 2011-03-05 11:09:31.406 064 18329.14 55.09 52208.88 88888.00 2011-03-05 11:09:31.906 064 18328.70 55.13 52208.92 88888.00 2011-03-05 11:09:32.406 064 18328.48 55.13 52208.99 88888.00 2011-03-05 11:09:32.906 064 18328.48 55.12 52209.06 88888.00 2011-03-05 11:09:33.406 064 18328.51 55.21 52208.97 88888.00 2011-03-05 11:09:33.906 064 18328.54 55.25 52209.04 88888.00 2011-03-05 11:09:34.406 064 18328.52 55.20 52209.09 88888.00 2011-03-05 11:09:34.906 064 18328.55 55.21 52209.06 88888.00 2011-03-05 11:09:35.406 064 18328.48 55.33 52209.04 88888.00 2011-03-05 11:09:35.906 064 18328.46 55.33 52209.08 88888.00 2011-03-05 11:09:36.406 064 18328.43 55.30 52208.98 88888.00 2011-03-05 11:09:36.906 064 18328.71 55.27 52208.99 88888.00 2011-03-05 11:09:37.406 064 18328.92 55.28 52209.00 88888.00 2011-03-05 11:09:37.906 064 18328.58 55.27 52208.95 88888.00 2011-03-05 11:09:38.406 064 18328.40 55.25 52208.98 88888.00 2011-03-05 11:09:38.906 064 18328.32 55.27 52209.03 88888.00 2011-03-05 11:09:39.406 064 18328.44 55.26 52209.07 88888.00 2011-03-05 11:09:39.906 064 18328.89 55.34 52209.14 88888.00 2011-03-05 11:09:40.406 064 18328.94 55.39 52209.15 88888.00 2011-03-05 11:09:40.906 064 18328.60 55.40 52209.17 88888.00 2011-03-05 11:09:41.406 064 18328.46 55.47 52209.28 88888.00 2011-03-05 11:09:41.906 064 18328.26 55.48 52209.32 88888.00 2011-03-05 11:09:42.406 064 18328.16 55.47 52209.38 88888.00 2011-03-05 11:09:42.906 064 18328.25 55.55 52209.32 88888.00 2011-03-05 11:09:43.406 064 18328.40 55.58 52209.28 88888.00 2011-03-05 11:09:43.906 064 18328.17 55.44 52209.25 88888.00 2011-03-05 11:09:44.406 064 18328.08 55.52 52209.11 88888.00 2011-03-05 11:09:44.906 064 18328.28 55.55 52209.13 88888.00 2011-03-05 11:09:45.406 064 18328.13 55.56 52209.17 88888.00 2011-03-05 11:09:45.906 064 18328.16 55.57 52209.19 88888.00 2011-03-05 11:09:46.406 064 18328.26 55.61 52209.29 88888.00 2011-03-05 11:09:46.906 064 18328.08 55.63 52209.21 88888.00 2011-03-05 11:09:47.406 064 18328.01 55.64 52209.11 88888.00 2011-03-05 11:09:47.906 064 18328.00 55.69 52209.17 88888.00 2011-03-05 11:09:48.406 064 18327.99 55.74 52209.19 88888.00 2011-03-05 11:09:48.906 064 18328.04 55.74 52209.23 88888.00 2011-03-05 11:09:49.406 064 18328.50 55.71 52209.26 88888.00 2011-03-05 11:09:49.906 064 18328.66 55.76 52209.33 88888.00 2011-03-05 11:09:50.406 064 18328.28 55.86 52209.35 88888.00 2011-03-05 11:09:50.906 064 18328.08 55.90 52209.37 88888.00 2011-03-05 11:09:51.406 064 18328.04 55.91 52209.35 88888.00 2011-03-05 11:09:51.906 064 18328.05 55.91 52209.37 88888.00 2011-03-05 11:09:52.406 064 18328.04 55.88 52209.26 88888.00 2011-03-05 11:09:52.906 064 18328.06 55.88 52209.19 88888.00 2011-03-05 11:09:53.406 064 18328.04 55.87 52209.21 88888.00 2011-03-05 11:09:53.906 064 18328.00 55.94 52209.25 88888.00 2011-03-05 11:09:54.406 064 18328.43 55.90 52209.23 88888.00 2011-03-05 11:09:54.906 064 18328.13 55.96 52209.30 88888.00 2011-03-05 11:09:55.406 064 18328.05 56.05 52209.33 88888.00 2011-03-05 11:09:55.906 064 18328.03 56.04 52209.33 88888.00 2011-03-05 11:09:56.406 064 18328.08 55.97 52209.34 88888.00 2011-03-05 11:09:56.906 064 18328.25 55.90 52209.28 88888.00 2011-03-05 11:09:57.406 064 18328.44 55.94 52209.38 88888.00 2011-03-05 11:09:57.906 064 18328.58 55.91 52209.45 88888.00 2011-03-05 11:09:58.406 064 18328.56 55.86 52209.50 88888.00 2011-03-05 11:09:58.906 064 18328.48 55.91 52209.54 88888.00 2011-03-05 11:09:59.406 064 18328.22 55.93 52209.49 88888.00 2011-03-05 11:09:59.906 064 18328.05 55.88 52209.41 88888.00 2011-03-05 11:10:00.406 064 18327.96 55.92 52209.38 88888.00 2011-03-05 11:10:00.906 064 18327.97 55.95 52209.35 88888.00 2011-03-05 11:10:01.406 064 18328.03 56.02 52209.42 88888.00 2011-03-05 11:10:01.906 064 18328.38 55.98 52209.52 88888.00 2011-03-05 11:10:02.406 064 18328.63 56.01 52209.54 88888.00 2011-03-05 11:10:02.906 064 18328.60 56.04 52209.37 88888.00 2011-03-05 11:10:03.406 064 18328.25 56.07 52209.23 88888.00 2011-03-05 11:10:03.906 064 18328.29 56.06 52209.39 88888.00 2011-03-05 11:10:04.406 064 18328.57 56.00 52209.41 88888.00 2011-03-05 11:10:04.906 064 18328.56 56.06 52209.43 88888.00 2011-03-05 11:10:05.406 064 18328.38 56.22 52209.51 88888.00 2011-03-05 11:10:05.906 064 18328.37 56.22 52209.42 88888.00 2011-03-05 11:10:06.406 064 18328.33 56.23 52209.38 88888.00 2011-03-05 11:10:06.906 064 18328.29 56.26 52209.41 88888.00 2011-03-05 11:10:07.406 064 18328.19 56.20 52209.34 88888.00 2011-03-05 11:10:07.906 064 18328.37 56.11 52209.39 88888.00 2011-03-05 11:10:08.406 064 18328.27 56.08 52209.49 88888.00 2011-03-05 11:10:08.906 064 18328.14 56.16 52209.53 88888.00 2011-03-05 11:10:09.406 064 18328.13 56.19 52209.46 88888.00 2011-03-05 11:10:09.906 064 18328.23 56.22 52209.48 88888.00 2011-03-05 11:10:10.406 064 18328.65 56.22 52209.48 88888.00 2011-03-05 11:10:10.906 064 18328.69 56.14 52209.48 88888.00 2011-03-05 11:10:11.406 064 18328.63 56.18 52209.42 88888.00 2011-03-05 11:10:11.906 064 18328.38 56.11 52209.34 88888.00 2011-03-05 11:10:12.406 064 18328.45 56.11 52209.31 88888.00 2011-03-05 11:10:12.906 064 18328.58 56.24 52209.38 88888.00 2011-03-05 11:10:13.406 064 18328.71 56.33 52209.42 88888.00 2011-03-05 11:10:13.906 064 18328.62 56.37 52209.48 88888.00 2011-03-05 11:10:14.406 064 18328.26 56.39 52209.50 88888.00 2011-03-05 11:10:14.906 064 18328.17 56.36 52209.49 88888.00 2011-03-05 11:10:15.406 064 18328.18 56.32 52209.42 88888.00 2011-03-05 11:10:15.906 064 18328.22 56.34 52209.43 88888.00 2011-03-05 11:10:16.406 064 18328.29 56.32 52209.50 88888.00 2011-03-05 11:10:16.906 064 18328.39 56.35 52209.41 88888.00 2011-03-05 11:10:17.406 064 18328.11 56.36 52209.32 88888.00 2011-03-05 11:10:17.906 064 18328.06 56.41 52209.50 88888.00 2011-03-05 11:10:18.406 064 18328.30 56.42 52209.57 88888.00 2011-03-05 11:10:18.906 064 18328.67 56.43 52209.66 88888.00 2011-03-05 11:10:19.406 064 18328.75 56.42 52209.65 88888.00 2011-03-05 11:10:19.906 064 18328.66 56.44 52209.49 88888.00 2011-03-05 11:10:20.406 064 18328.32 56.39 52209.50 88888.00 2011-03-05 11:10:20.906 064 18328.35 56.42 52209.52 88888.00 2011-03-05 11:10:21.406 064 18328.12 56.46 52209.51 88888.00 2011-03-05 11:10:21.906 064 18328.06 56.44 52209.51 88888.00 2011-03-05 11:10:22.406 064 18328.21 56.54 52209.46 88888.00 2011-03-05 11:10:22.906 064 18328.29 56.57 52209.44 88888.00 2011-03-05 11:10:23.406 064 18328.69 56.57 52209.50 88888.00 2011-03-05 11:10:23.906 064 18328.61 56.58 52209.50 88888.00 2011-03-05 11:10:24.406 064 18328.47 56.58 52209.58 88888.00 2011-03-05 11:10:24.906 064 18328.65 56.59 52209.55 88888.00 2011-03-05 11:10:25.406 064 18328.44 56.65 52209.63 88888.00 2011-03-05 11:10:25.906 064 18328.58 56.74 52209.58 88888.00 2011-03-05 11:10:26.406 064 18328.66 56.77 52209.57 88888.00 2011-03-05 11:10:26.906 064 18328.82 56.81 52209.63 88888.00 2011-03-05 11:10:27.406 064 18328.73 56.77 52209.55 88888.00 2011-03-05 11:10:27.906 064 18328.36 56.78 52209.52 88888.00 2011-03-05 11:10:28.406 064 18328.39 56.80 52209.50 88888.00 2011-03-05 11:10:28.906 064 18328.65 56.74 52209.52 88888.00 2011-03-05 11:10:29.406 064 18328.68 56.68 52209.54 88888.00 2011-03-05 11:10:29.906 064 18328.41 56.77 52209.54 88888.00 2011-03-05 11:10:30.406 064 18328.44 56.84 52209.61 88888.00 2011-03-05 11:10:30.906 064 18328.13 56.79 52209.58 88888.00 2011-03-05 11:10:31.406 064 18327.90 56.88 52209.57 88888.00 2011-03-05 11:10:31.906 064 18327.83 56.86 52209.60 88888.00 2011-03-05 11:10:32.406 064 18327.83 56.88 52209.60 88888.00 2011-03-05 11:10:32.906 064 18327.93 56.87 52209.58 88888.00 2011-03-05 11:10:33.406 064 18327.95 56.85 52209.54 88888.00 2011-03-05 11:10:33.906 064 18328.04 56.87 52209.54 88888.00 2011-03-05 11:10:34.406 064 18328.27 56.96 52209.50 88888.00 2011-03-05 11:10:34.906 064 18328.50 56.97 52209.46 88888.00 2011-03-05 11:10:35.406 064 18328.58 56.96 52209.42 88888.00 2011-03-05 11:10:35.906 064 18328.08 56.93 52209.49 88888.00 2011-03-05 11:10:36.406 064 18327.91 56.95 52209.46 88888.00 2011-03-05 11:10:36.906 064 18327.96 56.99 52209.41 88888.00 2011-03-05 11:10:37.406 064 18328.04 57.02 52209.46 88888.00 2011-03-05 11:10:37.906 064 18328.41 57.14 52209.50 88888.00 2011-03-05 11:10:38.406 064 18328.29 57.16 52209.52 88888.00 2011-03-05 11:10:38.906 064 18328.16 57.14 52209.49 88888.00 2011-03-05 11:10:39.406 064 18328.45 57.15 52209.50 88888.00 2011-03-05 11:10:39.906 064 18328.71 57.24 52209.49 88888.00 2011-03-05 11:10:40.406 064 18328.83 57.22 52209.40 88888.00 2011-03-05 11:10:40.906 064 18328.66 57.18 52209.34 88888.00 2011-03-05 11:10:41.406 064 18328.55 57.20 52209.39 88888.00 2011-03-05 11:10:41.906 064 18328.38 57.19 52209.46 88888.00 2011-03-05 11:10:42.406 064 18328.18 57.21 52209.53 88888.00 2011-03-05 11:10:42.906 064 18328.07 57.16 52209.61 88888.00 2011-03-05 11:10:43.406 064 18328.08 57.16 52209.60 88888.00 2011-03-05 11:10:43.906 064 18328.28 57.26 52209.58 88888.00 2011-03-05 11:10:44.406 064 18328.63 57.35 52209.50 88888.00 2011-03-05 11:10:44.906 064 18328.82 57.34 52209.50 88888.00 2011-03-05 11:10:45.406 064 18328.80 57.41 52209.51 88888.00 2011-03-05 11:10:45.906 064 18328.79 57.38 52209.42 88888.00 2011-03-05 11:10:46.406 064 18328.58 57.38 52209.46 88888.00 2011-03-05 11:10:46.906 064 18328.60 57.38 52209.57 88888.00 2011-03-05 11:10:47.406 064 18328.65 57.42 52209.54 88888.00 2011-03-05 11:10:47.906 064 18328.70 57.51 52209.44 88888.00 2011-03-05 11:10:48.406 064 18328.82 57.58 52209.44 88888.00 2011-03-05 11:10:48.906 064 18328.79 57.52 52209.44 88888.00 2011-03-05 11:10:49.406 064 18328.39 57.53 52209.44 88888.00 2011-03-05 11:10:49.906 064 18327.99 57.54 52209.60 88888.00 2011-03-05 11:10:50.406 064 18328.02 57.48 52209.54 88888.00 2011-03-05 11:10:50.906 064 18328.08 57.44 52209.44 88888.00 2011-03-05 11:10:51.406 064 18328.43 57.54 52209.51 88888.00 2011-03-05 11:10:51.906 064 18328.48 57.59 52209.55 88888.00 2011-03-05 11:10:52.406 064 18328.19 57.60 52209.53 88888.00 2011-03-05 11:10:52.906 064 18328.25 57.56 52209.52 88888.00 2011-03-05 11:10:53.406 064 18328.30 57.48 52209.53 88888.00 2011-03-05 11:10:53.906 064 18328.61 57.53 52209.51 88888.00 2011-03-05 11:10:54.406 064 18328.55 57.64 52209.56 88888.00 2011-03-05 11:10:54.906 064 18328.39 57.69 52209.52 88888.00 2011-03-05 11:10:55.406 064 18328.30 57.68 52209.46 88888.00 2011-03-05 11:10:55.906 064 18328.27 57.63 52209.44 88888.00 2011-03-05 11:10:56.406 064 18328.30 57.74 52209.50 88888.00 2011-03-05 11:10:56.906 064 18328.36 57.82 52209.52 88888.00 2011-03-05 11:10:57.406 064 18328.45 57.82 52209.53 88888.00 2011-03-05 11:10:57.906 064 18328.41 57.81 52209.46 88888.00 2011-03-05 11:10:58.406 064 18328.51 57.86 52209.43 88888.00 2011-03-05 11:10:58.906 064 18328.77 57.80 52209.42 88888.00 2011-03-05 11:10:59.406 064 18328.58 57.74 52209.42 88888.00 2011-03-05 11:10:59.906 064 18328.26 57.74 52209.50 88888.00 2011-03-05 11:11:00.406 064 18328.45 57.69 52209.51 88888.00 2011-03-05 11:11:00.906 064 18328.78 57.70 52209.57 88888.00 2011-03-05 11:11:01.406 064 18328.79 57.69 52209.53 88888.00 2011-03-05 11:11:01.906 064 18328.88 57.69 52209.48 88888.00 2011-03-05 11:11:02.406 064 18328.38 57.77 52209.42 88888.00 2011-03-05 11:11:02.906 064 18328.07 57.84 52209.43 88888.00 2011-03-05 11:11:03.406 064 18328.46 57.87 52209.37 88888.00 2011-03-05 11:11:03.906 064 18328.49 57.88 52209.44 88888.00 2011-03-05 11:11:04.406 064 18328.33 57.85 52209.48 88888.00 2011-03-05 11:11:04.906 064 18328.69 57.86 52209.46 88888.00 2011-03-05 11:11:05.406 064 18328.94 57.82 52209.46 88888.00 2011-03-05 11:11:05.906 064 18329.01 57.87 52209.41 88888.00 2011-03-05 11:11:06.406 064 18329.08 57.85 52209.42 88888.00 2011-03-05 11:11:06.906 064 18329.06 57.93 52209.49 88888.00 2011-03-05 11:11:07.406 064 18328.90 57.88 52209.45 88888.00 2011-03-05 11:11:07.906 064 18328.63 57.85 52209.45 88888.00 2011-03-05 11:11:08.406 064 18328.51 57.85 52209.53 88888.00 2011-03-05 11:11:08.906 064 18328.46 57.90 52209.46 88888.00 2011-03-05 11:11:09.406 064 18328.56 57.94 52209.44 88888.00 2011-03-05 11:11:09.906 064 18328.49 58.01 52209.51 88888.00 2011-03-05 11:11:10.406 064 18328.86 57.91 52209.52 88888.00 2011-03-05 11:11:10.906 064 18329.17 57.94 52209.56 88888.00 2011-03-05 11:11:11.406 064 18329.26 57.97 52209.55 88888.00 2011-03-05 11:11:11.906 064 18328.88 57.93 52209.41 88888.00 2011-03-05 11:11:12.406 064 18328.92 57.97 52209.31 88888.00 2011-03-05 11:11:12.906 064 18329.19 57.95 52209.42 88888.00 2011-03-05 11:11:13.406 064 18329.09 58.00 52209.49 88888.00 2011-03-05 11:11:13.906 064 18328.81 57.93 52209.46 88888.00 2011-03-05 11:11:14.406 064 18328.92 57.88 52209.52 88888.00 2011-03-05 11:11:14.906 064 18328.94 57.98 52209.57 88888.00 2011-03-05 11:11:15.406 064 18329.22 58.07 52209.45 88888.00 2011-03-05 11:11:15.906 064 18329.44 58.09 52209.45 88888.00 2011-03-05 11:11:16.406 064 18329.48 58.11 52209.56 88888.00 2011-03-05 11:11:16.906 064 18329.57 58.05 52209.64 88888.00 2011-03-05 11:11:17.406 064 18329.46 58.04 52209.66 88888.00 2011-03-05 11:11:17.906 064 18329.06 58.05 52209.61 88888.00 2011-03-05 11:11:18.406 064 18329.10 58.00 52209.68 88888.00 2011-03-05 11:11:18.906 064 18329.11 57.99 52209.62 88888.00 2011-03-05 11:11:19.406 064 18329.26 58.05 52209.67 88888.00 2011-03-05 11:11:19.906 064 18329.36 58.05 52209.66 88888.00 2011-03-05 11:11:20.406 064 18329.32 58.03 52209.63 88888.00 2011-03-05 11:11:20.906 064 18329.06 58.00 52209.62 88888.00 2011-03-05 11:11:21.406 064 18329.14 57.98 52209.61 88888.00 2011-03-05 11:11:21.906 064 18329.42 58.00 52209.62 88888.00 2011-03-05 11:11:22.406 064 18329.63 57.93 52209.64 88888.00 2011-03-05 11:11:22.906 064 18329.43 57.92 52209.64 88888.00 2011-03-05 11:11:23.406 064 18329.41 57.88 52209.73 88888.00 2011-03-05 11:11:23.906 064 18329.30 57.81 52209.64 88888.00 2011-03-05 11:11:24.406 064 18329.51 57.88 52209.53 88888.00 2011-03-05 11:11:24.906 064 18329.31 57.80 52209.52 88888.00 2011-03-05 11:11:25.406 064 18329.48 57.76 52209.58 88888.00 2011-03-05 11:11:25.906 064 18329.57 57.76 52209.58 88888.00 2011-03-05 11:11:26.406 064 18329.31 57.69 52209.49 88888.00 2011-03-05 11:11:26.906 064 18329.47 57.66 52209.48 88888.00 2011-03-05 11:11:27.406 064 18329.54 57.70 52209.46 88888.00 2011-03-05 11:11:27.906 064 18329.14 57.69 52209.48 88888.00 2011-03-05 11:11:28.406 064 18329.01 57.66 52209.48 88888.00 2011-03-05 11:11:28.906 064 18328.99 57.63 52209.49 88888.00 2011-03-05 11:11:29.406 064 18329.17 57.69 52209.43 88888.00 2011-03-05 11:11:29.906 064 18329.46 57.67 52209.38 88888.00 2011-03-05 11:11:30.406 064 18329.58 57.60 52209.45 88888.00 2011-03-05 11:11:30.906 064 18329.58 57.51 52209.30 88888.00 2011-03-05 11:11:31.406 064 18329.56 57.56 52209.41 88888.00 2011-03-05 11:11:31.906 064 18329.47 57.64 52209.41 88888.00 2011-03-05 11:11:32.406 064 18329.23 57.67 52209.45 88888.00 2011-03-05 11:11:32.906 064 18329.45 57.71 52209.46 88888.00 2011-03-05 11:11:33.406 064 18329.17 57.69 52209.39 88888.00 2011-03-05 11:11:33.906 064 18328.86 57.69 52209.22 88888.00 2011-03-05 11:11:34.406 064 18328.95 57.65 52209.26 88888.00 2011-03-05 11:11:34.906 064 18328.95 57.61 52209.40 88888.00 2011-03-05 11:11:35.406 064 18328.92 57.61 52209.44 88888.00 2011-03-05 11:11:35.906 064 18328.97 57.60 52209.42 88888.00 2011-03-05 11:11:36.406 064 18328.93 57.58 52209.41 88888.00 2011-03-05 11:11:36.906 064 18329.13 57.49 52209.42 88888.00 2011-03-05 11:11:37.406 064 18329.16 57.52 52209.44 88888.00 2011-03-05 11:11:37.906 064 18329.44 57.48 52209.42 88888.00 2011-03-05 11:11:38.406 064 18329.33 57.47 52209.39 88888.00 2011-03-05 11:11:38.906 064 18329.12 57.45 52209.40 88888.00 2011-03-05 11:11:39.406 064 18328.98 57.37 52209.43 88888.00 2011-03-05 11:11:39.906 064 18329.04 57.34 52209.30 88888.00 2011-03-05 11:11:40.406 064 18329.25 57.35 52209.34 88888.00 2011-03-05 11:11:40.906 064 18329.05 57.35 52209.41 88888.00 2011-03-05 11:11:41.406 064 18329.05 57.33 52209.34 88888.00 2011-03-05 11:11:41.906 064 18329.06 57.33 52209.39 88888.00 2011-03-05 11:11:42.406 064 18328.98 57.33 52209.41 88888.00 2011-03-05 11:11:42.906 064 18328.99 57.37 52209.44 88888.00 2011-03-05 11:11:43.406 064 18329.11 57.34 52209.46 88888.00 2011-03-05 11:11:43.906 064 18329.11 57.26 52209.38 88888.00 2011-03-05 11:11:44.406 064 18329.04 57.27 52209.29 88888.00 2011-03-05 11:11:44.906 064 18328.99 57.32 52209.35 88888.00 2011-03-05 11:11:45.406 064 18328.87 57.34 52209.38 88888.00 2011-03-05 11:11:45.906 064 18329.01 57.32 52209.28 88888.00 2011-03-05 11:11:46.406 064 18329.16 57.24 52209.23 88888.00 2011-03-05 11:11:46.906 064 18329.08 57.20 52209.23 88888.00 2011-03-05 11:11:47.406 064 18328.89 57.21 52209.26 88888.00 2011-03-05 11:11:47.906 064 18328.89 57.12 52209.27 88888.00 2011-03-05 11:11:48.406 064 18328.83 57.18 52209.38 88888.00 2011-03-05 11:11:48.906 064 18328.79 57.18 52209.39 88888.00 2011-03-05 11:11:49.406 064 18328.73 57.12 52209.45 88888.00 2011-03-05 11:11:49.906 064 18328.83 57.07 52209.44 88888.00 2011-03-05 11:11:50.406 064 18329.08 57.03 52209.39 88888.00 2011-03-05 11:11:50.906 064 18329.32 56.98 52209.35 88888.00 2011-03-05 11:11:51.406 064 18329.44 56.92 52209.45 88888.00 2011-03-05 11:11:51.906 064 18329.12 56.91 52209.48 88888.00 2011-03-05 11:11:52.406 064 18328.98 56.87 52209.38 88888.00 2011-03-05 11:11:52.906 064 18329.02 56.81 52209.26 88888.00 2011-03-05 11:11:53.406 064 18328.94 56.79 52209.33 88888.00 2011-03-05 11:11:53.906 064 18328.83 56.72 52209.31 88888.00 2011-03-05 11:11:54.406 064 18328.79 56.73 52209.23 88888.00 2011-03-05 11:11:54.906 064 18328.97 56.74 52209.16 88888.00 2011-03-05 11:11:55.406 064 18328.92 56.63 52209.27 88888.00 2011-03-05 11:11:55.906 064 18328.93 56.51 52209.23 88888.00 2011-03-05 11:11:56.406 064 18329.21 56.42 52209.18 88888.00 2011-03-05 11:11:56.906 064 18328.99 56.47 52209.18 88888.00 2011-03-05 11:11:57.406 064 18328.98 56.46 52209.20 88888.00 2011-03-05 11:11:57.906 064 18329.27 56.40 52209.11 88888.00 2011-03-05 11:11:58.406 064 18328.95 56.32 52209.18 88888.00 2011-03-05 11:11:58.906 064 18328.88 56.22 52209.07 88888.00 2011-03-05 11:11:59.406 064 18328.72 56.09 52209.14 88888.00 2011-03-05 11:11:59.906 064 18328.84 56.05 52209.13 88888.00 2011-03-05 11:12:00.406 064 18328.93 56.03 52209.13 88888.00 2011-03-05 11:12:00.906 064 18328.81 55.99 52209.11 88888.00 2011-03-05 11:12:01.406 064 18328.93 55.97 52209.04 88888.00 2011-03-05 11:12:01.906 064 18328.83 55.95 52209.06 88888.00 2011-03-05 11:12:02.406 064 18328.62 55.98 52209.06 88888.00 2011-03-05 11:12:02.906 064 18328.62 55.98 52209.07 88888.00 2011-03-05 11:12:03.406 064 18328.79 55.88 52209.06 88888.00 2011-03-05 11:12:03.906 064 18329.15 55.79 52209.10 88888.00 2011-03-05 11:12:04.406 064 18329.05 55.72 52209.13 88888.00 2011-03-05 11:12:04.906 064 18328.82 55.72 52208.97 88888.00 2011-03-05 11:12:05.406 064 18328.82 55.67 52209.02 88888.00 2011-03-05 11:12:05.906 064 18328.81 55.64 52209.05 88888.00 2011-03-05 11:12:06.406 064 18328.75 55.70 52209.00 88888.00 2011-03-05 11:12:06.906 064 18328.73 55.70 52209.08 88888.00 2011-03-05 11:12:07.406 064 18328.82 55.65 52209.10 88888.00 2011-03-05 11:12:07.906 064 18328.72 55.63 52209.08 88888.00 2011-03-05 11:12:08.406 064 18328.75 55.64 52209.08 88888.00 2011-03-05 11:12:08.906 064 18328.68 55.59 52209.20 88888.00 2011-03-05 11:12:09.406 064 18328.59 55.46 52209.15 88888.00 2011-03-05 11:12:09.906 064 18328.80 55.43 52209.10 88888.00 2011-03-05 11:12:10.406 064 18329.05 55.43 52209.19 88888.00 2011-03-05 11:12:10.906 064 18329.13 55.39 52209.27 88888.00 2011-03-05 11:12:11.406 064 18328.99 55.22 52209.26 88888.00 2011-03-05 11:12:11.906 064 18328.69 55.08 52209.11 88888.00 2011-03-05 11:12:12.406 064 18328.69 55.18 52209.20 88888.00 2011-03-05 11:12:12.906 064 18328.72 55.11 52209.16 88888.00 2011-03-05 11:12:13.406 064 18328.65 55.00 52209.20 88888.00 2011-03-05 11:12:13.906 064 18328.57 55.01 52209.14 88888.00 2011-03-05 11:12:14.406 064 18328.54 55.01 52209.04 88888.00 2011-03-05 11:12:14.906 064 18328.56 54.95 52208.91 88888.00 2011-03-05 11:12:15.406 064 18328.86 54.89 52208.97 88888.00 2011-03-05 11:12:15.906 064 18329.04 54.89 52208.97 88888.00 2011-03-05 11:12:16.406 064 18329.17 54.91 52208.98 88888.00 2011-03-05 11:12:16.906 064 18329.20 54.92 52208.97 88888.00 2011-03-05 11:12:17.406 064 18328.97 54.77 52209.09 88888.00 2011-03-05 11:12:17.906 064 18328.61 54.70 52209.08 88888.00 2011-03-05 11:12:18.406 064 18328.54 54.73 52208.99 88888.00 2011-03-05 11:12:18.906 064 18328.49 54.68 52209.02 88888.00 2011-03-05 11:12:19.406 064 18328.56 54.65 52208.93 88888.00 2011-03-05 11:12:19.906 064 18328.58 54.64 52208.90 88888.00 2011-03-05 11:12:20.406 064 18328.46 54.64 52208.88 88888.00 2011-03-05 11:12:20.906 064 18328.48 54.62 52208.92 88888.00 2011-03-05 11:12:21.406 064 18328.77 54.52 52209.00 88888.00 2011-03-05 11:12:21.906 064 18328.54 54.54 52208.97 88888.00 2011-03-05 11:12:22.406 064 18328.49 54.53 52208.91 88888.00 2011-03-05 11:12:22.906 064 18328.54 54.48 52208.97 88888.00 2011-03-05 11:12:23.406 064 18328.76 54.46 52208.90 88888.00 2011-03-05 11:12:23.906 064 18328.71 54.37 52208.92 88888.00 2011-03-05 11:12:24.406 064 18328.57 54.29 52208.93 88888.00 2011-03-05 11:12:24.906 064 18328.54 54.29 52208.97 88888.00 2011-03-05 11:12:25.406 064 18328.73 54.30 52209.07 88888.00 2011-03-05 11:12:25.906 064 18328.88 54.29 52209.11 88888.00 2011-03-05 11:12:26.406 064 18328.97 54.25 52208.99 88888.00 2011-03-05 11:12:26.906 064 18328.84 54.25 52208.91 88888.00 2011-03-05 11:12:27.406 064 18328.50 54.21 52209.07 88888.00 2011-03-05 11:12:27.906 064 18328.44 54.24 52209.10 88888.00 2011-03-05 11:12:28.406 064 18328.51 54.23 52209.07 88888.00 2011-03-05 11:12:28.906 064 18328.86 54.20 52209.05 88888.00 2011-03-05 11:12:29.406 064 18328.83 54.13 52208.99 88888.00 2011-03-05 11:12:29.906 064 18328.58 54.08 52209.03 88888.00 2011-03-05 11:12:30.406 064 18328.52 54.06 52209.09 88888.00 2011-03-05 11:12:30.906 064 18328.75 54.00 52209.07 88888.00 2011-03-05 11:12:31.406 064 18328.50 53.95 52208.95 88888.00 2011-03-05 11:12:31.906 064 18328.41 53.97 52209.00 88888.00 2011-03-05 11:12:32.406 064 18328.36 53.98 52209.06 88888.00 2011-03-05 11:12:32.906 064 18328.60 53.90 52208.99 88888.00 2011-03-05 11:12:33.406 064 18328.66 53.85 52209.02 88888.00 2011-03-05 11:12:33.906 064 18328.43 53.81 52209.04 88888.00 2011-03-05 11:12:34.406 064 18328.32 53.75 52209.08 88888.00 2011-03-05 11:12:34.906 064 18328.38 53.69 52209.06 88888.00 2011-03-05 11:12:35.406 064 18328.56 53.68 52209.08 88888.00 2011-03-05 11:12:35.906 064 18328.61 53.73 52209.09 88888.00 2011-03-05 11:12:36.406 064 18328.38 53.71 52209.07 88888.00 2011-03-05 11:12:36.906 064 18328.28 53.71 52209.10 88888.00 2011-03-05 11:12:37.406 064 18328.25 53.73 52209.10 88888.00 2011-03-05 11:12:37.906 064 18328.28 53.73 52209.20 88888.00 2011-03-05 11:12:38.406 064 18328.44 53.72 52209.16 88888.00 2011-03-05 11:12:38.906 064 18328.49 53.65 52209.20 88888.00 2011-03-05 11:12:39.406 064 18328.15 53.56 52209.28 88888.00 2011-03-05 11:12:39.906 064 18328.35 53.51 52209.23 88888.00 2011-03-05 11:12:40.406 064 18328.59 53.48 52209.29 88888.00 2011-03-05 11:12:40.906 064 18328.58 53.48 52209.27 88888.00 2011-03-05 11:12:41.406 064 18328.33 53.47 52209.23 88888.00 2011-03-05 11:12:41.906 064 18328.17 53.48 52209.23 88888.00 2011-03-05 11:12:42.406 064 18328.35 53.42 52209.26 88888.00 2011-03-05 11:12:42.906 064 18328.65 53.38 52209.32 88888.00 2011-03-05 11:12:43.406 064 18328.61 53.40 52209.35 88888.00 2011-03-05 11:12:43.906 064 18328.80 53.34 52209.40 88888.00 2011-03-05 11:12:44.406 064 18328.49 53.32 52209.30 88888.00 2011-03-05 11:12:44.906 064 18328.25 53.29 52209.34 88888.00 2011-03-05 11:12:45.406 064 18328.41 53.27 52209.30 88888.00 2011-03-05 11:12:45.906 064 18328.50 53.25 52209.34 88888.00 2011-03-05 11:12:46.406 064 18328.28 53.23 52209.51 88888.00 2011-03-05 11:12:46.906 064 18328.22 53.24 52209.46 88888.00 2011-03-05 11:12:47.406 064 18328.36 53.28 52209.41 88888.00 2011-03-05 11:12:47.906 064 18328.40 53.31 52209.35 88888.00 2011-03-05 11:12:48.406 064 18328.58 53.24 52209.30 88888.00 2011-03-05 11:12:48.906 064 18328.29 53.21 52209.28 88888.00 2011-03-05 11:12:49.406 064 18327.92 53.20 52209.35 88888.00 2011-03-05 11:12:49.906 064 18327.89 53.20 52209.31 88888.00 2011-03-05 11:12:50.406 064 18327.84 53.26 52209.21 88888.00 2011-03-05 11:12:50.906 064 18327.90 53.22 52209.15 88888.00 2011-03-05 11:12:51.406 064 18327.87 53.15 52209.15 88888.00 2011-03-05 11:12:51.906 064 18328.04 53.20 52209.21 88888.00 2011-03-05 11:12:52.406 064 18328.38 53.23 52209.26 88888.00 2011-03-05 11:12:52.906 064 18328.46 53.13 52209.25 88888.00 2011-03-05 11:12:53.406 064 18328.36 53.07 52209.23 88888.00 2011-03-05 11:12:53.906 064 18328.11 53.14 52209.22 88888.00 2011-03-05 11:12:54.406 064 18327.99 53.13 52209.31 88888.00 2011-03-05 11:12:54.906 064 18327.85 53.16 52209.23 88888.00 2011-03-05 11:12:55.406 064 18327.81 53.13 52209.20 88888.00 2011-03-05 11:12:55.906 064 18327.92 53.11 52209.10 88888.00 2011-03-05 11:12:56.406 064 18327.97 53.20 52209.09 88888.00 2011-03-05 11:12:56.906 064 18328.08 53.20 52209.10 88888.00 2011-03-05 11:12:57.406 064 18328.10 53.19 52209.13 88888.00 2011-03-05 11:12:57.906 064 18328.21 53.14 52209.16 88888.00 2011-03-05 11:12:58.406 064 18328.02 53.13 52209.10 88888.00 2011-03-05 11:12:58.906 064 18328.10 53.19 52209.11 88888.00 2011-03-05 11:12:59.406 064 18328.29 53.11 52209.15 88888.00 2011-03-05 11:12:59.906 064 18328.06 53.08 52209.22 88888.00 2011-03-05 11:13:00.406 064 18328.01 53.04 52209.26 88888.00 2011-03-05 11:13:00.906 064 18328.02 53.04 52209.30 88888.00 2011-03-05 11:13:01.406 064 18327.95 53.09 52209.30 88888.00 2011-03-05 11:13:01.906 064 18328.18 53.07 52209.39 88888.00 2011-03-05 11:13:02.406 064 18328.58 53.00 52209.41 88888.00 2011-03-05 11:13:02.906 064 18328.40 53.02 52209.32 88888.00 2011-03-05 11:13:03.406 064 18328.06 53.04 52209.32 88888.00 2011-03-05 11:13:03.906 064 18327.97 53.08 52209.15 88888.00 2011-03-05 11:13:04.406 064 18328.28 53.14 52209.08 88888.00 2011-03-05 11:13:04.906 064 18328.30 53.15 52209.19 88888.00 2011-03-05 11:13:05.406 064 18328.28 53.09 52209.27 88888.00 2011-03-05 11:13:05.906 064 18328.49 53.11 52209.27 88888.00 2011-03-05 11:13:06.406 064 18328.17 53.06 52209.19 88888.00 2011-03-05 11:13:06.906 064 18328.06 53.05 52209.27 88888.00 2011-03-05 11:13:07.406 064 18328.06 53.07 52209.42 88888.00 2011-03-05 11:13:07.906 064 18328.01 53.08 52209.41 88888.00 2011-03-05 11:13:08.406 064 18328.25 53.07 52209.31 88888.00 2011-03-05 11:13:08.906 064 18328.38 53.03 52209.29 88888.00 2011-03-05 11:13:09.406 064 18328.70 52.99 52209.33 88888.00 2011-03-05 11:13:09.906 064 18328.36 52.99 52209.35 88888.00 2011-03-05 11:13:10.406 064 18328.11 53.00 52209.37 88888.00 2011-03-05 11:13:10.906 064 18328.28 52.92 52209.27 88888.00 2011-03-05 11:13:11.406 064 18328.60 52.94 52209.39 88888.00 2011-03-05 11:13:11.906 064 18328.57 52.96 52209.31 88888.00 2011-03-05 11:13:12.406 064 18328.56 52.97 52209.32 88888.00 2011-03-05 11:13:12.906 064 18328.18 52.96 52209.32 88888.00 2011-03-05 11:13:13.406 064 18328.00 52.95 52209.26 88888.00 2011-03-05 11:13:13.906 064 18328.25 52.99 52209.35 88888.00 2011-03-05 11:13:14.406 064 18328.16 52.95 52209.53 88888.00 2011-03-05 11:13:14.906 064 18328.01 52.99 52209.39 88888.00 2011-03-05 11:13:15.406 064 18327.96 53.00 52209.48 88888.00 2011-03-05 11:13:15.906 064 18327.91 52.99 52209.50 88888.00 2011-03-05 11:13:16.406 064 18327.96 52.90 52209.40 88888.00 2011-03-05 11:13:16.906 064 18328.25 52.90 52209.44 88888.00 2011-03-05 11:13:17.406 064 18328.08 52.86 52209.45 88888.00 2011-03-05 11:13:17.906 064 18328.07 52.81 52209.45 88888.00 2011-03-05 11:13:18.406 064 18328.38 52.88 52209.50 88888.00 2011-03-05 11:13:18.906 064 18328.58 52.86 52209.51 88888.00 2011-03-05 11:13:19.406 064 18328.58 52.87 52209.46 88888.00 2011-03-05 11:13:19.906 064 18328.52 52.87 52209.42 88888.00 2011-03-05 11:13:20.406 064 18328.16 52.79 52209.41 88888.00 2011-03-05 11:13:20.906 064 18328.01 52.89 52209.52 88888.00 2011-03-05 11:13:21.406 064 18328.10 53.01 52209.48 88888.00 2011-03-05 11:13:21.906 064 18328.29 53.05 52209.40 88888.00 2011-03-05 11:13:22.406 064 18328.23 53.04 52209.48 88888.00 2011-03-05 11:13:22.906 064 18327.83 53.00 52209.50 88888.00 2011-03-05 11:13:23.406 064 18327.94 53.01 52209.54 88888.00 2011-03-05 11:13:23.906 064 18328.36 53.07 52209.57 88888.00 2011-03-05 11:13:24.406 064 18328.35 53.01 52209.64 88888.00 2011-03-05 11:13:24.906 064 18327.97 52.99 52209.57 88888.00 2011-03-05 11:13:25.406 064 18328.01 52.97 52209.57 88888.00 2011-03-05 11:13:25.906 064 18327.87 52.98 52209.57 88888.00 2011-03-05 11:13:26.406 064 18327.85 52.95 52209.67 88888.00 2011-03-05 11:13:26.906 064 18327.84 52.94 52209.71 88888.00 2011-03-05 11:13:27.406 064 18327.73 52.88 52209.77 88888.00 2011-03-05 11:13:27.906 064 18327.76 52.93 52209.69 88888.00 2011-03-05 11:13:28.406 064 18327.85 53.01 52209.64 88888.00 2011-03-05 11:13:28.906 064 18328.15 53.05 52209.78 88888.00 2011-03-05 11:13:29.406 064 18328.27 53.11 52209.75 88888.00 2011-03-05 11:13:29.906 064 18327.95 53.12 52209.77 88888.00 2011-03-05 11:13:30.406 064 18327.92 53.16 52209.77 88888.00 2011-03-05 11:13:30.906 064 18328.22 53.15 52209.78 88888.00 2011-03-05 11:13:31.406 064 18328.35 53.08 52209.77 88888.00 2011-03-05 11:13:31.906 064 18328.10 53.01 52209.71 88888.00 2011-03-05 11:13:32.406 064 18327.72 53.06 52209.73 88888.00 2011-03-05 11:13:32.906 064 18327.65 53.07 52209.73 88888.00 2011-03-05 11:13:33.406 064 18327.68 53.10 52209.55 88888.00 2011-03-05 11:13:33.906 064 18327.79 53.03 52209.63 88888.00 2011-03-05 11:13:34.406 064 18328.10 52.98 52209.67 88888.00 2011-03-05 11:13:34.906 064 18328.02 52.98 52209.62 88888.00 2011-03-05 11:13:35.406 064 18328.04 53.00 52209.61 88888.00 2011-03-05 11:13:35.906 064 18328.11 53.00 52209.75 88888.00 2011-03-05 11:13:36.406 064 18327.91 53.04 52209.74 88888.00 2011-03-05 11:13:36.906 064 18327.61 53.09 52209.84 88888.00 2011-03-05 11:13:37.406 064 18327.63 53.12 52209.86 88888.00 2011-03-05 11:13:37.906 064 18327.71 53.08 52209.89 88888.00 2011-03-05 11:13:38.406 064 18327.60 52.99 52210.00 88888.00 2011-03-05 11:13:38.906 064 18327.62 52.97 52210.08 88888.00 2011-03-05 11:13:39.406 064 18328.03 52.98 52210.13 88888.00 2011-03-05 11:13:39.906 064 18328.01 52.95 52210.22 88888.00 2011-03-05 11:13:40.406 064 18327.68 53.02 52210.11 88888.00 2011-03-05 11:13:40.906 064 18327.65 52.94 52209.99 88888.00 2011-03-05 11:13:41.406 064 18327.78 52.93 52209.93 88888.00 2011-03-05 11:13:41.906 064 18327.54 52.84 52209.91 88888.00 2011-03-05 11:13:42.406 064 18327.68 52.82 52209.85 88888.00 2011-03-05 11:13:42.906 064 18327.65 52.90 52209.95 88888.00 2011-03-05 11:13:43.406 064 18327.52 52.91 52210.10 88888.00 2011-03-05 11:13:43.906 064 18327.52 52.85 52210.08 88888.00 2011-03-05 11:13:44.406 064 18327.52 52.94 52209.98 88888.00 2011-03-05 11:13:44.906 064 18327.48 53.00 52210.00 88888.00 2011-03-05 11:13:45.406 064 18327.30 52.97 52210.01 88888.00 2011-03-05 11:13:45.906 064 18327.35 52.92 52210.04 88888.00 2011-03-05 11:13:46.406 064 18327.35 52.92 52210.02 88888.00 2011-03-05 11:13:46.906 064 18327.42 52.93 52210.01 88888.00 2011-03-05 11:13:47.406 064 18327.43 52.94 52210.09 88888.00 2011-03-05 11:13:47.906 064 18327.75 52.93 52210.09 88888.00 2011-03-05 11:13:48.406 064 18327.65 52.94 52210.02 88888.00 2011-03-05 11:13:48.906 064 18327.69 52.90 52210.08 88888.00 2011-03-05 11:13:49.406 064 18327.91 52.89 52210.20 88888.00 2011-03-05 11:13:49.906 064 18327.87 52.84 52210.19 88888.00 2011-03-05 11:13:50.406 064 18327.80 52.82 52210.11 88888.00 2011-03-05 11:13:50.906 064 18327.70 52.81 52210.00 88888.00 2011-03-05 11:13:51.406 064 18327.62 52.79 52209.90 88888.00 2011-03-05 11:13:51.906 064 18327.43 52.77 52209.93 88888.00 2011-03-05 11:13:52.406 064 18327.48 52.80 52210.02 88888.00 2011-03-05 11:13:52.906 064 18327.78 52.76 52210.15 88888.00 2011-03-05 11:13:53.406 064 18327.56 52.70 52210.09 88888.00 2011-03-05 11:13:53.906 064 18327.40 52.80 52210.02 88888.00 2011-03-05 11:13:54.406 064 18327.67 52.80 52209.95 88888.00 2011-03-05 11:13:54.906 064 18327.89 52.73 52210.06 88888.00 2011-03-05 11:13:55.406 064 18327.82 52.75 52210.07 88888.00 2011-03-05 11:13:55.906 064 18327.61 52.76 52210.06 88888.00 2011-03-05 11:13:56.406 064 18327.42 52.68 52210.14 88888.00 2011-03-05 11:13:56.906 064 18327.30 52.66 52210.15 88888.00 2011-03-05 11:13:57.406 064 18327.54 52.65 52210.10 88888.00 2011-03-05 11:13:57.906 064 18327.54 52.61 52210.04 88888.00 2011-03-05 11:13:58.406 064 18327.84 52.54 52210.13 88888.00 2011-03-05 11:13:58.906 064 18327.42 52.55 52210.10 88888.00 2011-03-05 11:13:59.406 064 18327.35 52.53 52210.15 88888.00 2011-03-05 11:13:59.906 064 18327.60 52.57 52210.21 88888.00 2011-03-05 11:14:00.406 064 18327.42 52.54 52210.11 88888.00 2011-03-05 11:14:00.906 064 18327.28 52.54 52209.98 88888.00 2011-03-05 11:14:01.406 064 18327.29 52.53 52210.03 88888.00 2011-03-05 11:14:01.906 064 18327.26 52.52 52210.06 88888.00 2011-03-05 11:14:02.406 064 18327.25 52.51 52209.98 88888.00 2011-03-05 11:14:02.906 064 18327.21 52.60 52209.89 88888.00 2011-03-05 11:14:03.406 064 18327.31 52.59 52209.85 88888.00 2011-03-05 11:14:03.906 064 18327.58 52.66 52210.03 88888.00 2011-03-05 11:14:04.406 064 18327.70 52.63 52210.14 88888.00 2011-03-05 11:14:04.906 064 18327.59 52.65 52210.18 88888.00 2011-03-05 11:14:05.406 064 18327.32 52.62 52210.20 88888.00 2011-03-05 11:14:05.906 064 18327.27 52.60 52210.19 88888.00 2011-03-05 11:14:06.406 064 18327.28 52.60 52210.16 88888.00 2011-03-05 11:14:06.906 064 18327.08 52.62 52210.20 88888.00 2011-03-05 11:14:07.406 064 18327.08 52.59 52210.25 88888.00 2011-03-05 11:14:07.906 064 18327.14 52.58 52210.24 88888.00 2011-03-05 11:14:08.406 064 18327.10 52.63 52210.22 88888.00 2011-03-05 11:14:08.906 064 18327.46 52.65 52210.32 88888.00 2011-03-05 11:14:09.406 064 18327.74 52.63 52210.35 88888.00 2011-03-05 11:14:09.906 064 18327.64 52.68 52210.43 88888.00 2011-03-05 11:14:10.406 064 18327.68 52.74 52210.45 88888.00 2011-03-05 11:14:10.906 064 18327.43 52.70 52210.36 88888.00 2011-03-05 11:14:11.406 064 18327.10 52.64 52210.32 88888.00 2011-03-05 11:14:11.906 064 18326.99 52.65 52210.30 88888.00 2011-03-05 11:14:12.406 064 18327.02 52.72 52210.32 88888.00 2011-03-05 11:14:12.906 064 18327.35 52.72 52210.39 88888.00 2011-03-05 11:14:13.406 064 18327.40 52.73 52210.44 88888.00 2011-03-05 11:14:13.906 064 18327.18 52.75 52210.36 88888.00 2011-03-05 11:14:14.406 064 18327.47 52.66 52210.42 88888.00 2011-03-05 11:14:14.906 064 18327.26 52.65 52210.46 88888.00 2011-03-05 11:14:15.406 064 18327.10 52.70 52210.42 88888.00 2011-03-05 11:14:15.906 064 18327.15 52.75 52210.42 88888.00 2011-03-05 11:14:16.406 064 18327.19 52.75 52210.55 88888.00 2011-03-05 11:14:16.906 064 18327.09 52.74 52210.62 88888.00 2011-03-05 11:14:17.406 064 18327.10 52.74 52210.54 88888.00 2011-03-05 11:14:17.906 064 18326.98 52.73 52210.42 88888.00 2011-03-05 11:14:18.406 064 18326.95 52.78 52210.43 88888.00 2011-03-05 11:14:18.906 064 18327.23 52.78 52210.47 88888.00 2011-03-05 11:14:19.406 064 18327.54 52.69 52210.36 88888.00 2011-03-05 11:14:19.906 064 18327.58 52.65 52210.36 88888.00 2011-03-05 11:14:20.406 064 18327.61 52.68 52210.45 88888.00 2011-03-05 11:14:20.906 064 18327.41 52.66 52210.53 88888.00 2011-03-05 11:14:21.406 064 18327.14 52.65 52210.56 88888.00 2011-03-05 11:14:21.906 064 18327.02 52.74 52210.66 88888.00 2011-03-05 11:14:22.406 064 18327.05 52.77 52210.58 88888.00 2011-03-05 11:14:22.906 064 18327.11 52.76 52210.58 88888.00 2011-03-05 11:14:23.406 064 18327.43 52.75 52210.54 88888.00 2011-03-05 11:14:23.906 064 18327.58 52.71 52210.50 88888.00 2011-03-05 11:14:24.406 064 18327.37 52.74 52210.46 88888.00 2011-03-05 11:14:24.906 064 18327.47 52.79 52210.46 88888.00 2011-03-05 11:14:25.406 064 18327.43 52.80 52210.56 88888.00 2011-03-05 11:14:25.906 064 18327.09 52.87 52210.60 88888.00 2011-03-05 11:14:26.406 064 18327.13 52.91 52210.55 88888.00 2011-03-05 11:14:26.906 064 18327.34 52.85 52210.48 88888.00 2011-03-05 11:14:27.406 064 18327.50 52.88 52210.43 88888.00 2011-03-05 11:14:27.906 064 18327.43 52.87 52210.42 88888.00 2011-03-05 11:14:28.406 064 18327.13 52.85 52210.48 88888.00 2011-03-05 11:14:28.906 064 18327.20 52.90 52210.44 88888.00 2011-03-05 11:14:29.406 064 18326.98 52.90 52210.42 88888.00 2011-03-05 11:14:29.906 064 18326.81 52.94 52210.37 88888.00 2011-03-05 11:14:30.406 064 18326.84 52.81 52210.37 88888.00 2011-03-05 11:14:30.906 064 18327.18 52.77 52210.47 88888.00 2011-03-05 11:14:31.406 064 18327.39 52.81 52210.45 88888.00 2011-03-05 11:14:31.906 064 18327.18 52.80 52210.44 88888.00 2011-03-05 11:14:32.406 064 18326.88 52.74 52210.35 88888.00 2011-03-05 11:14:32.906 064 18326.89 52.76 52210.37 88888.00 2011-03-05 11:14:33.406 064 18326.95 52.89 52210.45 88888.00 2011-03-05 11:14:33.906 064 18327.06 52.94 52210.43 88888.00 2011-03-05 11:14:34.406 064 18326.96 52.99 52210.46 88888.00 2011-03-05 11:14:34.906 064 18327.04 52.99 52210.47 88888.00 2011-03-05 11:14:35.406 064 18326.98 52.95 52210.46 88888.00 2011-03-05 11:14:35.906 064 18326.99 52.99 52210.39 88888.00 2011-03-05 11:14:36.406 064 18327.13 53.06 52210.33 88888.00 2011-03-05 11:14:36.906 064 18327.26 53.05 52210.39 88888.00 2011-03-05 11:14:37.406 064 18326.98 53.09 52210.44 88888.00 2011-03-05 11:14:37.906 064 18326.83 53.08 52210.41 88888.00 2011-03-05 11:14:38.406 064 18327.06 53.11 52210.41 88888.00 2011-03-05 11:14:38.906 064 18327.32 53.04 52210.56 88888.00 2011-03-05 11:14:39.406 064 18327.42 53.03 52210.58 88888.00 2011-03-05 11:14:39.906 064 18327.37 53.09 52210.57 88888.00 2011-03-05 11:14:40.406 064 18326.98 53.15 52210.57 88888.00 2011-03-05 11:14:40.906 064 18326.88 53.11 52210.50 88888.00 2011-03-05 11:14:41.406 064 18326.76 53.06 52210.45 88888.00 2011-03-05 11:14:41.906 064 18326.86 53.09 52210.60 88888.00 2011-03-05 11:14:42.406 064 18327.18 53.13 52210.59 88888.00 2011-03-05 11:14:42.906 064 18327.03 53.11 52210.55 88888.00 2011-03-05 11:14:43.406 064 18326.78 53.08 52210.61 88888.00 2011-03-05 11:14:43.906 064 18326.67 53.12 52210.39 88888.00 2011-03-05 11:14:44.406 064 18326.73 53.16 52210.53 88888.00 2011-03-05 11:14:44.906 064 18326.73 53.20 52210.62 88888.00 2011-03-05 11:14:45.406 064 18326.78 53.18 52210.59 88888.00 2011-03-05 11:14:45.906 064 18326.77 53.16 52210.58 88888.00 2011-03-05 11:14:46.406 064 18326.92 53.24 52210.74 88888.00 2011-03-05 11:14:46.906 064 18326.88 53.29 52210.80 88888.00 2011-03-05 11:14:47.406 064 18326.69 53.27 52210.79 88888.00 2011-03-05 11:14:47.906 064 18326.71 53.30 52210.71 88888.00 2011-03-05 11:14:48.406 064 18326.72 53.30 52210.72 88888.00 2011-03-05 11:14:48.906 064 18326.75 53.26 52210.76 88888.00 2011-03-05 11:14:49.406 064 18326.60 53.28 52210.65 88888.00 2011-03-05 11:14:49.906 064 18326.65 53.29 52210.66 88888.00 2011-03-05 11:14:50.406 064 18326.61 53.19 52210.61 88888.00 2011-03-05 11:14:50.906 064 18326.63 53.15 52210.67 88888.00 2011-03-05 11:14:51.406 064 18326.85 53.21 52210.62 88888.00 2011-03-05 11:14:51.906 064 18327.09 53.25 52210.67 88888.00 2011-03-05 11:14:52.406 064 18327.24 53.23 52210.73 88888.00 2011-03-05 11:14:52.906 064 18327.04 53.28 52210.77 88888.00 2011-03-05 11:14:53.406 064 18326.70 53.31 52210.77 88888.00 2011-03-05 11:14:53.906 064 18326.73 53.32 52210.79 88888.00 2011-03-05 11:14:54.406 064 18327.00 53.32 52210.82 88888.00 2011-03-05 11:14:54.906 064 18326.85 53.29 52210.79 88888.00 2011-03-05 11:14:55.406 064 18326.63 53.29 52210.78 88888.00 2011-03-05 11:14:55.906 064 18326.86 53.35 52210.59 88888.00 2011-03-05 11:14:56.406 064 18327.03 53.33 52210.69 88888.00 2011-03-05 11:14:56.906 064 18326.99 53.34 52210.69 88888.00 2011-03-05 11:14:57.406 064 18326.93 53.32 52210.72 88888.00 2011-03-05 11:14:57.906 064 18326.72 53.30 52210.67 88888.00 2011-03-05 11:14:58.406 064 18326.70 53.32 52210.49 88888.00 2011-03-05 11:14:58.906 064 18326.69 53.22 52210.54 88888.00 2011-03-05 11:14:59.406 064 18326.64 53.29 52210.47 88888.00 2011-03-05 11:14:59.906 064 18326.56 53.36 52210.51 88888.00 2011-03-05 11:15:00.406 064 18326.65 53.35 52210.54 88888.00 2011-03-05 11:15:00.906 064 18327.03 53.29 52210.54 88888.00 2011-03-05 11:15:01.406 064 18326.77 53.31 52210.55 88888.00 2011-03-05 11:15:01.906 064 18326.77 53.32 52210.45 88888.00 2011-03-05 11:15:02.406 064 18327.14 53.34 52210.51 88888.00 2011-03-05 11:15:02.906 064 18327.20 53.32 52210.73 88888.00 2011-03-05 11:15:03.406 064 18327.16 53.33 52210.76 88888.00 2011-03-05 11:15:03.906 064 18327.08 53.29 52210.68 88888.00 2011-03-05 11:15:04.406 064 18327.08 53.33 52210.73 88888.00 2011-03-05 11:15:04.906 064 18327.07 53.39 52210.77 88888.00 2011-03-05 11:15:05.406 064 18327.15 53.29 52210.76 88888.00 2011-03-05 11:15:05.906 064 18327.08 53.26 52210.90 88888.00 2011-03-05 11:15:06.406 064 18327.19 53.33 52210.82 88888.00 2011-03-05 11:15:06.906 064 18326.96 53.37 52210.71 88888.00 2011-03-05 11:15:07.406 064 18327.07 53.33 52210.67 88888.00 2011-03-05 11:15:07.906 064 18327.15 53.23 52210.72 88888.00 2011-03-05 11:15:08.406 064 18327.11 53.26 52210.83 88888.00 2011-03-05 11:15:08.906 064 18326.99 53.29 52210.89 88888.00 2011-03-05 11:15:09.406 064 18327.08 53.29 52210.79 88888.00 2011-03-05 11:15:09.906 064 18326.98 53.31 52210.80 88888.00 2011-03-05 11:15:10.406 064 18326.72 53.30 52210.78 88888.00 2011-03-05 11:15:10.906 064 18326.50 53.24 52210.72 88888.00 2011-03-05 11:15:11.406 064 18326.43 53.22 52210.71 88888.00 2011-03-05 11:15:11.906 064 18326.52 53.15 52210.77 88888.00 2011-03-05 11:15:12.406 064 18326.92 53.20 52210.78 88888.00 2011-03-05 11:15:12.906 064 18327.19 53.20 52210.90 88888.00 2011-03-05 11:15:13.406 064 18327.09 53.19 52210.90 88888.00 2011-03-05 11:15:13.906 064 18326.85 53.16 52210.81 88888.00 2011-03-05 11:15:14.406 064 18326.59 53.08 52210.79 88888.00 2011-03-05 11:15:14.906 064 18326.64 53.01 52210.81 88888.00 2011-03-05 11:15:15.406 064 18326.61 53.08 52210.69 88888.00 2011-03-05 11:15:15.906 064 18326.59 53.13 52210.59 88888.00 2011-03-05 11:15:16.406 064 18326.64 53.06 52210.58 88888.00 2011-03-05 11:15:16.906 064 18326.95 53.07 52210.65 88888.00 2011-03-05 11:15:17.406 064 18327.13 53.10 52210.69 88888.00 2011-03-05 11:15:17.906 064 18327.16 53.08 52210.68 88888.00 2011-03-05 11:15:18.406 064 18327.09 53.09 52210.71 88888.00 2011-03-05 11:15:18.906 064 18327.04 53.10 52210.79 88888.00 2011-03-05 11:15:19.406 064 18326.72 53.07 52210.73 88888.00 2011-03-05 11:15:19.906 064 18326.82 53.00 52210.72 88888.00 2011-03-05 11:15:20.406 064 18327.04 53.04 52210.68 88888.00 2011-03-05 11:15:20.906 064 18326.82 53.06 52210.74 88888.00 2011-03-05 11:15:21.406 064 18326.56 52.98 52210.70 88888.00 2011-03-05 11:15:21.906 064 18326.48 52.92 52210.64 88888.00 2011-03-05 11:15:22.406 064 18326.44 52.90 52210.66 88888.00 2011-03-05 11:15:22.906 064 18326.48 52.96 52210.57 88888.00 2011-03-05 11:15:23.406 064 18326.50 52.88 52210.71 88888.00 2011-03-05 11:15:23.906 064 18326.53 52.92 52210.66 88888.00 2011-03-05 11:15:24.406 064 18326.52 52.98 52210.65 88888.00 2011-03-05 11:15:24.906 064 18326.47 53.03 52210.65 88888.00 2011-03-05 11:15:25.406 064 18326.69 53.08 52210.71 88888.00 2011-03-05 11:15:25.906 064 18326.60 53.05 52210.77 88888.00 2011-03-05 11:15:26.406 064 18326.88 53.02 52210.65 88888.00 2011-03-05 11:15:26.906 064 18326.84 53.00 52210.66 88888.00 2011-03-05 11:15:27.406 064 18326.75 53.01 52210.73 88888.00 2011-03-05 11:15:27.906 064 18326.88 53.05 52210.76 88888.00 2011-03-05 11:15:28.406 064 18326.56 53.05 52210.72 88888.00 2011-03-05 11:15:28.906 064 18326.33 53.08 52210.57 88888.00 2011-03-05 11:15:29.406 064 18326.37 53.14 52210.59 88888.00 2011-03-05 11:15:29.906 064 18326.42 53.22 52210.50 88888.00 2011-03-05 11:15:30.406 064 18326.48 53.15 52210.54 88888.00 2011-03-05 11:15:30.906 064 18326.88 53.11 52210.64 88888.00 2011-03-05 11:15:31.406 064 18326.89 53.20 52210.66 88888.00 2011-03-05 11:15:31.906 064 18326.69 53.27 52210.53 88888.00 2011-03-05 11:15:32.406 064 18326.52 53.20 52210.58 88888.00 2011-03-05 11:15:32.906 064 18326.51 53.21 52210.65 88888.00 2011-03-05 11:15:33.406 064 18326.56 53.25 52210.67 88888.00 2011-03-05 11:15:33.906 064 18326.64 53.27 52210.60 88888.00 2011-03-05 11:15:34.406 064 18326.93 53.18 52210.70 88888.00 2011-03-05 11:15:34.906 064 18326.87 53.18 52210.59 88888.00 2011-03-05 11:15:35.406 064 18326.92 53.25 52210.56 88888.00 2011-03-05 11:15:35.906 064 18327.00 53.28 52210.58 88888.00 2011-03-05 11:15:36.406 064 18327.03 53.28 52210.64 88888.00 2011-03-05 11:15:36.906 064 18327.03 53.27 52210.64 88888.00 2011-03-05 11:15:37.406 064 18327.05 53.22 52210.66 88888.00 2011-03-05 11:15:37.906 064 18326.75 53.23 52210.69 88888.00 2011-03-05 11:15:38.406 064 18326.75 53.22 52210.59 88888.00 2011-03-05 11:15:38.906 064 18326.93 53.26 52210.57 88888.00 2011-03-05 11:15:39.406 064 18326.54 53.28 52210.62 88888.00 2011-03-05 11:15:39.906 064 18326.53 53.24 52210.65 88888.00 2011-03-05 11:15:40.406 064 18326.53 53.27 52210.72 88888.00 2011-03-05 11:15:40.906 064 18326.55 53.25 52210.73 88888.00 2011-03-05 11:15:41.406 064 18326.74 53.23 52210.74 88888.00 2011-03-05 11:15:41.906 064 18326.59 53.25 52210.80 88888.00 2011-03-05 11:15:42.406 064 18326.85 53.27 52210.62 88888.00 2011-03-05 11:15:42.906 064 18326.86 53.26 52210.55 88888.00 2011-03-05 11:15:43.406 064 18326.60 53.32 52210.65 88888.00 2011-03-05 11:15:43.906 064 18326.75 53.42 52210.78 88888.00 2011-03-05 11:15:44.406 064 18327.00 53.40 52210.77 88888.00 2011-03-05 11:15:44.906 064 18326.75 53.46 52210.79 88888.00 2011-03-05 11:15:45.406 064 18326.67 53.51 52210.69 88888.00 2011-03-05 11:15:45.906 064 18326.69 53.47 52210.64 88888.00 2011-03-05 11:15:46.406 064 18326.53 53.62 52210.60 88888.00 2011-03-05 11:15:46.906 064 18326.50 53.68 52210.55 88888.00 2011-03-05 11:15:47.406 064 18326.82 53.59 52210.55 88888.00 2011-03-05 11:15:47.906 064 18327.03 53.62 52210.62 88888.00 2011-03-05 11:15:48.406 064 18326.80 53.64 52210.71 88888.00 2011-03-05 11:15:48.906 064 18326.43 53.60 52210.62 88888.00 2011-03-05 11:15:49.406 064 18326.51 53.53 52210.67 88888.00 2011-03-05 11:15:49.906 064 18326.77 53.56 52210.54 88888.00 2011-03-05 11:15:50.406 064 18326.60 53.58 52210.59 88888.00 2011-03-05 11:15:50.906 064 18326.45 53.53 52210.66 88888.00 2011-03-05 11:15:51.406 064 18326.71 53.52 52210.79 88888.00 2011-03-05 11:15:51.906 064 18326.70 53.51 52210.91 88888.00 2011-03-05 11:15:52.406 064 18326.72 53.46 52210.80 88888.00 2011-03-05 11:15:52.906 064 18326.62 53.48 52210.73 88888.00 2011-03-05 11:15:53.403 064 18326.59 53.51 52210.79 88888.00 2011-03-05 11:15:53.903 064 18327.04 53.52 52210.73 88888.00 2011-03-05 11:15:54.403 064 18326.82 53.60 52210.83 88888.00 2011-03-05 11:15:54.903 064 18326.59 53.57 52210.92 88888.00 2011-03-05 11:15:55.403 064 18326.54 53.57 52210.97 88888.00 2011-03-05 11:15:55.903 064 18326.53 53.58 52210.97 88888.00 2011-03-05 11:15:56.403 064 18326.60 53.58 52211.01 88888.00 2011-03-05 11:15:56.903 064 18326.65 53.54 52211.05 88888.00 2011-03-05 11:15:57.403 064 18326.48 53.53 52211.00 88888.00 2011-03-05 11:15:57.903 064 18326.55 53.55 52210.91 88888.00 2011-03-05 11:15:58.403 064 18326.63 53.49 52210.83 88888.00 2011-03-05 11:15:58.903 064 18326.64 53.41 52210.84 88888.00 2011-03-05 11:15:59.403 064 18326.63 53.48 52210.97 88888.00 2011-03-05 11:15:59.903 064 18326.56 53.53 52211.12 88888.00 2011-03-05 11:16:00.403 064 18326.55 53.53 52211.08 88888.00 2011-03-05 11:16:00.903 064 18326.75 53.51 52211.14 88888.00 2011-03-05 11:16:01.403 064 18326.65 53.48 52211.08 88888.00 2011-03-05 11:16:01.903 064 18326.55 53.53 52211.04 88888.00 2011-03-05 11:16:02.403 064 18326.48 53.48 52211.12 88888.00 2011-03-05 11:16:02.903 064 18326.60 53.55 52211.24 88888.00 2011-03-05 11:16:03.403 064 18326.55 53.58 52211.19 88888.00 2011-03-05 11:16:03.903 064 18326.58 53.56 52211.14 88888.00 2011-03-05 11:16:04.403 064 18326.54 53.52 52211.07 88888.00 2011-03-05 11:16:04.903 064 18326.61 53.47 52211.05 88888.00 2011-03-05 11:16:05.403 064 18326.94 53.49 52211.00 88888.00 2011-03-05 11:16:05.903 064 18327.11 53.49 52210.95 88888.00 2011-03-05 11:16:06.403 064 18327.08 53.53 52211.02 88888.00 2011-03-05 11:16:06.903 064 18327.11 53.51 52210.95 88888.00 2011-03-05 11:16:07.403 064 18327.10 53.55 52210.93 88888.00 2011-03-05 11:16:07.903 064 18326.89 53.55 52210.89 88888.00 2011-03-05 11:16:08.403 064 18326.62 53.60 52210.84 88888.00 2011-03-05 11:16:08.903 064 18326.67 53.57 52210.87 88888.00 2011-03-05 11:16:09.403 064 18326.83 53.61 52210.87 88888.00 2011-03-05 11:16:09.903 064 18326.64 53.56 52210.84 88888.00 2011-03-05 11:16:10.403 064 18326.66 53.52 52210.82 88888.00 2011-03-05 11:16:10.903 064 18326.54 53.53 52210.76 88888.00 2011-03-05 11:16:11.403 064 18326.89 53.58 52210.57 88888.00 2011-03-05 11:16:11.903 064 18327.07 53.56 52210.55 88888.00 2011-03-05 11:16:12.403 064 18327.06 53.54 52210.57 88888.00 2011-03-05 11:16:12.903 064 18326.73 53.59 52210.69 88888.00 2011-03-05 11:16:13.403 064 18326.59 53.59 52210.80 88888.00 2011-03-05 11:16:13.903 064 18326.65 53.65 52210.88 88888.00 2011-03-05 11:16:14.403 064 18326.85 53.71 52210.80 88888.00 2011-03-05 11:16:14.903 064 18326.93 53.70 52210.96 88888.00 2011-03-05 11:16:15.403 064 18327.19 53.62 52211.11 88888.00 2011-03-05 11:16:15.903 064 18327.14 53.61 52210.97 88888.00 2011-03-05 11:16:16.403 064 18327.17 53.57 52210.96 88888.00 2011-03-05 11:16:16.903 064 18326.91 53.55 52211.08 88888.00 2011-03-05 11:16:17.403 064 18326.95 53.59 52211.14 88888.00 2011-03-05 11:16:17.903 064 18327.13 53.61 52211.15 88888.00 2011-03-05 11:16:18.403 064 18327.14 53.65 52211.14 88888.00 2011-03-05 11:16:18.903 064 18326.98 53.62 52211.09 88888.00 2011-03-05 11:16:19.403 064 18326.71 53.60 52211.07 88888.00 2011-03-05 11:16:19.903 064 18326.64 53.64 52211.02 88888.00 2011-03-05 11:16:20.403 064 18326.54 53.63 52211.03 88888.00 2011-03-05 11:16:20.903 064 18326.48 53.62 52210.90 88888.00 2011-03-05 11:16:21.403 064 18326.63 53.61 52210.84 88888.00 2011-03-05 11:16:21.903 064 18326.87 53.61 52210.85 88888.00 2011-03-05 11:16:22.403 064 18327.24 53.65 52210.90 88888.00 2011-03-05 11:16:22.903 064 18327.34 53.63 52210.81 88888.00 2011-03-05 11:16:23.403 064 18327.23 53.64 52210.84 88888.00 2011-03-05 11:16:23.903 064 18326.91 53.69 52210.90 88888.00 2011-03-05 11:16:24.403 064 18326.89 53.69 52210.85 88888.00 2011-03-05 11:16:24.903 064 18326.96 53.66 52210.90 88888.00 2011-03-05 11:16:25.403 064 18326.82 53.74 52210.90 88888.00 2011-03-05 11:16:25.903 064 18326.81 53.79 52210.85 88888.00 2011-03-05 11:16:26.403 064 18327.07 53.73 52210.76 88888.00 2011-03-05 11:16:26.903 064 18327.05 53.71 52210.71 88888.00 2011-03-05 11:16:27.403 064 18326.98 53.69 52210.77 88888.00 2011-03-05 11:16:27.903 064 18326.88 53.72 52210.83 88888.00 2011-03-05 11:16:28.403 064 18327.26 53.70 52210.85 88888.00 2011-03-05 11:16:28.903 064 18327.13 53.62 52210.83 88888.00 2011-03-05 11:16:29.403 064 18326.97 53.63 52210.78 88888.00 2011-03-05 11:16:29.903 064 18326.91 53.64 52210.64 88888.00 2011-03-05 11:16:30.403 064 18326.83 53.69 52210.51 88888.00 2011-03-05 11:16:30.903 064 18327.04 53.66 52210.50 88888.00 2011-03-05 11:16:31.403 064 18327.51 53.71 52210.53 88888.00 2011-03-05 11:16:31.903 064 18327.63 53.72 52210.59 88888.00 2011-03-05 11:16:32.403 064 18327.36 53.70 52210.66 88888.00 2011-03-05 11:16:32.903 064 18327.37 53.76 52210.69 88888.00 2011-03-05 11:16:33.403 064 18327.45 53.76 52210.71 88888.00 2011-03-05 11:16:33.903 064 18327.23 53.73 52210.69 88888.00 2011-03-05 11:16:34.403 064 18327.28 53.77 52210.60 88888.00 2011-03-05 11:16:34.903 064 18327.51 53.72 52210.65 88888.00 2011-03-05 11:16:35.403 064 18327.29 53.68 52210.74 88888.00 2011-03-05 11:16:35.903 064 18327.52 53.69 52210.74 88888.00 2011-03-05 11:16:36.403 064 18327.70 53.73 52210.62 88888.00 2011-03-05 11:16:36.903 064 18327.71 53.68 52210.62 88888.00 2011-03-05 11:16:37.403 064 18327.58 53.75 52210.64 88888.00 2011-03-05 11:16:37.903 064 18327.13 53.81 52210.64 88888.00 2011-03-05 11:16:38.403 064 18327.10 53.80 52210.64 88888.00 2011-03-05 11:16:38.903 064 18327.31 53.84 52210.78 88888.00 2011-03-05 11:16:39.403 064 18327.26 53.88 52210.84 88888.00 2011-03-05 11:16:39.903 064 18327.05 53.80 52210.88 88888.00 2011-03-05 11:16:40.403 064 18327.21 53.76 52210.76 88888.00 2011-03-05 11:16:40.903 064 18327.70 53.79 52210.76 88888.00 2011-03-05 11:16:41.403 064 18327.69 53.81 52210.64 88888.00 2011-03-05 11:16:41.903 064 18327.48 53.84 52210.67 88888.00 2011-03-05 11:16:42.403 064 18327.65 53.85 52210.68 88888.00 2011-03-05 11:16:42.903 064 18327.31 53.81 52210.77 88888.00 2011-03-05 11:16:43.403 064 18327.53 53.80 52210.85 88888.00 2011-03-05 11:16:43.903 064 18327.52 53.71 52210.73 88888.00 2011-03-05 11:16:44.403 064 18327.53 53.72 52210.77 88888.00 2011-03-05 11:16:44.903 064 18327.36 53.82 52210.87 88888.00 2011-03-05 11:16:45.403 064 18327.61 53.82 52210.88 88888.00 2011-03-05 11:16:45.903 064 18327.90 53.84 52210.96 88888.00 2011-03-05 11:16:46.403 064 18327.95 53.82 52211.08 88888.00 2011-03-05 11:16:46.903 064 18327.50 53.73 52210.96 88888.00 2011-03-05 11:16:47.403 064 18327.36 53.79 52210.87 88888.00 2011-03-05 11:16:47.903 064 18327.37 53.81 52210.88 88888.00 2011-03-05 11:16:48.403 064 18327.38 53.82 52210.79 88888.00 2011-03-05 11:16:48.903 064 18327.59 53.72 52210.78 88888.00 2011-03-05 11:16:49.403 064 18327.67 53.72 52210.81 88888.00 2011-03-05 11:16:49.903 064 18327.41 53.74 52210.89 88888.00 2011-03-05 11:16:50.403 064 18327.07 53.73 52210.90 88888.00 2011-03-05 11:16:50.903 064 18327.06 53.78 52210.85 88888.00 2011-03-05 11:16:51.403 064 18327.09 53.73 52210.96 88888.00 2011-03-05 11:16:51.903 064 18327.50 53.73 52210.96 88888.00 2011-03-05 11:16:52.403 064 18327.81 53.79 52210.93 88888.00 2011-03-05 11:16:52.903 064 18327.83 53.79 52210.91 88888.00 2011-03-05 11:16:53.403 064 18327.51 53.75 52210.92 88888.00 2011-03-05 11:16:53.903 064 18327.45 53.70 52210.95 88888.00 2011-03-05 11:16:54.403 064 18327.42 53.62 52210.95 88888.00 2011-03-05 11:16:54.903 064 18327.31 53.61 52210.93 88888.00 2011-03-05 11:16:55.403 064 18327.74 53.61 52211.04 88888.00 2011-03-05 11:16:55.903 064 18327.91 53.65 52211.07 88888.00 2011-03-05 11:16:56.403 064 18327.58 53.66 52211.03 88888.00 2011-03-05 11:16:56.903 064 18327.42 53.63 52211.01 88888.00 2011-03-05 11:16:57.403 064 18327.48 53.68 52210.99 88888.00 2011-03-05 11:16:57.903 064 18327.53 53.67 52210.93 88888.00 2011-03-05 11:16:58.403 064 18327.57 53.59 52210.90 88888.00 2011-03-05 11:16:58.903 064 18327.78 53.59 52210.94 88888.00 2011-03-05 11:16:59.403 064 18327.59 53.66 52210.96 88888.00 2011-03-05 11:16:59.903 064 18327.57 53.75 52210.87 88888.00 2011-03-05 11:17:00.403 064 18327.76 53.78 52210.80 88888.00 2011-03-05 11:17:00.903 064 18327.73 53.77 52210.71 88888.00 2011-03-05 11:17:01.403 064 18328.02 53.76 52210.69 88888.00 2011-03-05 11:17:01.903 064 18327.81 53.63 52210.77 88888.00 2011-03-05 11:17:02.403 064 18327.69 53.63 52210.84 88888.00 2011-03-05 11:17:02.903 064 18327.61 53.67 52210.84 88888.00 2011-03-05 11:17:03.403 064 18327.56 53.74 52210.79 88888.00 2011-03-05 11:17:03.903 064 18327.61 53.73 52210.79 88888.00 2011-03-05 11:17:04.403 064 18327.69 53.61 52210.74 88888.00 2011-03-05 11:17:04.903 064 18327.75 53.63 52210.77 88888.00 2011-03-05 11:17:05.403 064 18327.70 53.66 52210.77 88888.00 2011-03-05 11:17:05.903 064 18327.64 53.62 52210.88 88888.00 2011-03-05 11:17:06.403 064 18327.64 53.61 52210.87 88888.00 2011-03-05 11:17:06.903 064 18327.56 53.68 52210.77 88888.00 2011-03-05 11:17:07.403 064 18327.53 53.64 52210.59 88888.00 2011-03-05 11:17:07.903 064 18327.48 53.61 52210.66 88888.00 2011-03-05 11:17:08.403 064 18327.72 53.64 52210.72 88888.00 2011-03-05 11:17:08.903 064 18327.79 53.68 52210.83 88888.00 2011-03-05 11:17:09.403 064 18327.54 53.63 52210.95 88888.00 2011-03-05 11:17:09.903 064 18327.48 53.56 52210.92 88888.00 2011-03-05 11:17:10.403 064 18327.45 53.53 52211.01 88888.00 2011-03-05 11:17:10.903 064 18327.58 53.49 52210.94 88888.00 2011-03-05 11:17:11.403 064 18327.45 53.42 52210.81 88888.00 2011-03-05 11:17:11.903 064 18327.54 53.48 52210.78 88888.00 2011-03-05 11:17:12.403 064 18327.37 53.51 52210.84 88888.00 2011-03-05 11:17:12.903 064 18327.75 53.53 52210.92 88888.00 2011-03-05 11:17:13.403 064 18328.01 53.54 52210.83 88888.00 2011-03-05 11:17:13.903 064 18327.75 53.47 52210.80 88888.00 2011-03-05 11:17:14.403 064 18327.61 53.49 52210.77 88888.00 2011-03-05 11:17:14.903 064 18327.71 53.52 52210.80 88888.00 2011-03-05 11:17:15.403 064 18327.96 53.52 52210.77 88888.00 2011-03-05 11:17:15.903 064 18327.85 53.51 52210.77 88888.00 2011-03-05 11:17:16.403 064 18327.60 53.56 52210.83 88888.00 2011-03-05 11:17:16.903 064 18327.58 53.58 52210.78 88888.00 2011-03-05 11:17:17.403 064 18327.42 53.60 52210.90 88888.00 2011-03-05 11:17:17.903 064 18327.60 53.64 52210.85 88888.00 2011-03-05 11:17:18.403 064 18328.03 53.60 52210.88 88888.00 2011-03-05 11:17:18.903 064 18328.18 53.62 52210.84 88888.00 2011-03-05 11:17:19.403 064 18327.92 53.66 52210.97 88888.00 2011-03-05 11:17:19.903 064 18327.47 53.68 52210.95 88888.00 2011-03-05 11:17:20.403 064 18327.75 53.65 52210.95 88888.00 2011-03-05 11:17:20.903 064 18328.00 53.63 52211.03 88888.00 2011-03-05 11:17:21.403 064 18327.81 53.70 52210.97 88888.00 2011-03-05 11:17:21.903 064 18327.53 53.68 52210.89 88888.00 2011-03-05 11:17:22.403 064 18327.54 53.59 52210.95 88888.00 2011-03-05 11:17:22.903 064 18327.90 53.69 52211.02 88888.00 2011-03-05 11:17:23.403 064 18328.03 53.73 52210.96 88888.00 2011-03-05 11:17:23.903 064 18327.70 53.60 52210.94 88888.00 2011-03-05 11:17:24.403 064 18327.70 53.56 52211.06 88888.00 2011-03-05 11:17:24.903 064 18327.90 53.56 52210.99 88888.00 2011-03-05 11:17:25.403 064 18327.63 53.54 52210.92 88888.00 2011-03-05 11:17:25.903 064 18327.52 53.60 52210.85 88888.00 2011-03-05 11:17:26.403 064 18327.84 53.67 52210.81 88888.00 2011-03-05 11:17:26.903 064 18327.75 53.69 52210.89 88888.00 2011-03-05 11:17:27.403 064 18327.80 53.63 52211.03 88888.00 2011-03-05 11:17:27.903 064 18328.06 53.67 52211.03 88888.00 2011-03-05 11:17:28.403 064 18328.11 53.65 52210.97 88888.00 2011-03-05 11:17:28.903 064 18328.19 53.60 52210.88 88888.00 2011-03-05 11:17:29.403 064 18327.95 53.63 52210.94 88888.00 2011-03-05 11:17:29.903 064 18327.62 53.68 52210.93 88888.00 2011-03-05 11:17:30.403 064 18327.69 53.60 52210.83 88888.00 2011-03-05 11:17:30.903 064 18327.89 53.56 52210.90 88888.00 2011-03-05 11:17:31.403 064 18327.63 53.59 52210.99 88888.00 2011-03-05 11:17:31.903 064 18327.51 53.64 52210.92 88888.00 2011-03-05 11:17:32.403 064 18327.69 53.67 52210.93 88888.00 2011-03-05 11:17:32.903 064 18327.96 53.64 52210.87 88888.00 2011-03-05 11:17:33.403 064 18328.08 53.58 52210.59 88888.00 2011-03-05 11:17:33.903 064 18327.95 53.62 52210.50 88888.00 2011-03-05 11:17:34.403 064 18327.54 53.58 52210.62 88888.00 2011-03-05 11:17:34.903 064 18327.84 53.57 52210.65 88888.00 2011-03-05 11:17:35.403 064 18328.06 53.61 52210.66 88888.00 2011-03-05 11:17:35.903 064 18328.06 53.63 52210.76 88888.00 2011-03-05 11:17:36.403 064 18327.91 53.57 52210.82 88888.00 2011-03-05 11:17:36.903 064 18327.92 53.55 52210.72 88888.00 2011-03-05 11:17:37.403 064 18327.73 53.52 52210.72 88888.00 2011-03-05 11:17:37.903 064 18327.74 53.49 52210.83 88888.00 2011-03-05 11:17:38.403 064 18328.00 53.49 52210.82 88888.00 2011-03-05 11:17:38.903 064 18328.01 53.45 52210.73 88888.00 2011-03-05 11:17:39.403 064 18328.08 53.42 52210.67 88888.00 2011-03-05 11:17:39.903 064 18328.05 53.43 52210.77 88888.00 2011-03-05 11:17:40.403 064 18328.01 53.45 52210.80 88888.00 2011-03-05 11:17:40.903 064 18327.92 53.44 52210.81 88888.00 2011-03-05 11:17:41.403 064 18328.18 53.40 52210.81 88888.00 2011-03-05 11:17:41.903 064 18328.14 53.40 52210.81 88888.00 2011-03-05 11:17:42.403 064 18327.72 53.39 52210.92 88888.00 2011-03-05 11:17:42.903 064 18327.60 53.38 52210.94 88888.00 2011-03-05 11:17:43.403 064 18327.60 53.42 52210.89 88888.00 2011-03-05 11:17:43.903 064 18327.87 53.37 52210.72 88888.00 2011-03-05 11:17:44.403 064 18327.75 53.43 52210.70 88888.00 2011-03-05 11:17:44.903 064 18327.57 53.48 52210.68 88888.00 2011-03-05 11:17:45.403 064 18327.60 53.48 52210.67 88888.00 2011-03-05 11:17:45.903 064 18327.54 53.46 52210.69 88888.00 2011-03-05 11:17:46.403 064 18327.60 53.46 52210.74 88888.00 2011-03-05 11:17:46.903 064 18327.76 53.44 52210.70 88888.00 2011-03-05 11:17:47.403 064 18327.78 53.45 52210.70 88888.00 2011-03-05 11:17:47.903 064 18327.81 53.45 52210.82 88888.00 2011-03-05 11:17:48.403 064 18327.67 53.41 52210.80 88888.00 2011-03-05 11:17:48.903 064 18327.60 53.38 52210.78 88888.00 2011-03-05 11:17:49.403 064 18327.65 53.36 52210.74 88888.00 2011-03-05 11:17:49.903 064 18327.78 53.25 52210.84 88888.00 2011-03-05 11:17:50.403 064 18327.73 53.28 52210.91 88888.00 2011-03-05 11:17:50.903 064 18327.69 53.32 52210.89 88888.00 2011-03-05 11:17:51.403 064 18327.64 53.33 52210.81 88888.00 2011-03-05 11:17:51.903 064 18327.61 53.34 52210.73 88888.00 2011-03-05 11:17:52.403 064 18327.59 53.37 52210.72 88888.00 2011-03-05 11:17:52.903 064 18327.60 53.41 52210.72 88888.00 2011-03-05 11:17:53.403 064 18327.60 53.42 52210.76 88888.00 2011-03-05 11:17:53.903 064 18327.51 53.41 52210.71 88888.00 2011-03-05 11:17:54.403 064 18327.90 53.41 52210.74 88888.00 2011-03-05 11:17:54.903 064 18328.02 53.33 52210.89 88888.00 2011-03-05 11:17:55.403 064 18327.69 53.34 52210.87 88888.00 2011-03-05 11:17:55.903 064 18327.83 53.41 52210.70 88888.00 2011-03-05 11:17:56.403 064 18327.83 53.42 52210.68 88888.00 2011-03-05 11:17:56.903 064 18327.73 53.39 52210.80 88888.00 2011-03-05 11:17:57.403 064 18327.70 53.39 52210.80 88888.00 2011-03-05 11:17:57.903 064 18327.63 53.38 52210.88 88888.00 2011-03-05 11:17:58.403 064 18327.54 53.35 52210.76 88888.00 2011-03-05 11:17:58.903 064 18327.56 53.27 52210.64 88888.00 2011-03-05 11:17:59.403 064 18327.85 53.24 52210.73 88888.00 2011-03-05 11:17:59.903 064 18328.02 53.24 52210.74 88888.00 2011-03-05 11:18:00.403 064 18327.81 53.24 52210.69 88888.00 2011-03-05 11:18:00.903 064 18327.52 53.28 52210.71 88888.00 2011-03-05 11:18:01.403 064 18327.42 53.31 52210.78 88888.00 2011-03-05 11:18:01.903 064 18327.42 53.32 52210.82 88888.00 2011-03-05 11:18:02.403 064 18327.42 53.33 52210.83 88888.00 2011-03-05 11:18:02.903 064 18327.76 53.31 52210.73 88888.00 2011-03-05 11:18:03.403 064 18327.57 53.35 52210.61 88888.00 2011-03-05 11:18:03.903 064 18327.62 53.33 52210.58 88888.00 2011-03-05 11:18:04.403 064 18327.94 53.24 52210.66 88888.00 2011-03-05 11:18:04.903 064 18328.00 53.32 52210.62 88888.00 2011-03-05 11:18:05.403 064 18327.76 53.32 52210.65 88888.00 2011-03-05 11:18:05.903 064 18327.65 53.34 52210.67 88888.00 2011-03-05 11:18:06.403 064 18327.86 53.44 52210.62 88888.00 2011-03-05 11:18:06.903 064 18327.68 53.41 52210.70 88888.00 2011-03-05 11:18:07.403 064 18327.62 53.37 52210.76 88888.00 2011-03-05 11:18:07.903 064 18327.78 53.42 52210.72 88888.00 2011-03-05 11:18:08.403 064 18328.01 53.43 52210.72 88888.00 2011-03-05 11:18:08.903 064 18327.74 53.37 52210.72 88888.00 2011-03-05 11:18:09.403 064 18327.56 53.34 52210.77 88888.00 2011-03-05 11:18:09.903 064 18327.78 53.39 52210.68 88888.00 2011-03-05 11:18:10.403 064 18328.02 53.52 52210.65 88888.00 2011-03-05 11:18:10.903 064 18327.89 53.48 52210.79 88888.00 2011-03-05 11:18:11.403 064 18327.60 53.45 52210.85 88888.00 2011-03-05 11:18:11.903 064 18327.67 53.49 52210.77 88888.00 2011-03-05 11:18:12.403 064 18327.94 53.56 52210.67 88888.00 2011-03-05 11:18:12.903 064 18327.81 53.58 52210.64 88888.00 2011-03-05 11:18:13.403 064 18327.95 53.59 52210.84 88888.00 2011-03-05 11:18:13.903 064 18328.10 53.64 52210.93 88888.00 2011-03-05 11:18:14.403 064 18327.72 53.62 52210.83 88888.00 2011-03-05 11:18:14.903 064 18327.64 53.70 52210.73 88888.00 2011-03-05 11:18:15.403 064 18327.65 53.68 52210.82 88888.00 2011-03-05 11:18:15.903 064 18327.96 53.60 52210.88 88888.00 2011-03-05 11:18:16.403 064 18327.76 53.54 52210.88 88888.00 2011-03-05 11:18:16.903 064 18327.71 53.57 52210.72 88888.00 2011-03-05 11:18:17.403 064 18328.08 53.53 52210.51 88888.00 2011-03-05 11:18:17.903 064 18328.26 53.55 52210.50 88888.00 2011-03-05 11:18:18.403 064 18328.04 53.54 52210.57 88888.00 2011-03-05 11:18:18.903 064 18327.67 53.47 52210.60 88888.00 2011-03-05 11:18:19.403 064 18327.76 53.53 52210.69 88888.00 2011-03-05 11:18:19.903 064 18327.91 53.61 52210.69 88888.00 2011-03-05 11:18:20.403 064 18327.81 53.56 52210.66 88888.00 2011-03-05 11:18:20.903 064 18327.83 53.47 52210.64 88888.00 2011-03-05 11:18:21.403 064 18327.84 53.44 52210.66 88888.00 2011-03-05 11:18:21.903 064 18327.85 53.46 52210.58 88888.00 2011-03-05 11:18:22.403 064 18327.79 53.38 52210.60 88888.00 2011-03-05 11:18:22.903 064 18327.78 53.35 52210.72 88888.00 2011-03-05 11:18:23.403 064 18327.86 53.40 52210.68 88888.00 2011-03-05 11:18:23.903 064 18327.85 53.46 52210.69 88888.00 2011-03-05 11:18:24.403 064 18327.79 53.45 52210.58 88888.00 2011-03-05 11:18:24.903 064 18327.82 53.42 52210.61 88888.00 2011-03-05 11:18:25.403 064 18327.92 53.40 52210.64 88888.00 2011-03-05 11:18:25.903 064 18327.94 53.40 52210.69 88888.00 2011-03-05 11:18:26.403 064 18327.96 53.34 52210.74 88888.00 2011-03-05 11:18:26.903 064 18327.94 53.28 52210.85 88888.00 2011-03-05 11:18:27.403 064 18328.07 53.25 52210.87 88888.00 2011-03-05 11:18:27.903 064 18328.14 53.29 52210.79 88888.00 2011-03-05 11:18:28.403 064 18328.40 53.28 52210.79 88888.00 2011-03-05 11:18:28.903 064 18328.17 53.33 52210.72 88888.00 2011-03-05 11:18:29.403 064 18328.25 53.32 52210.74 88888.00 2011-03-05 11:18:29.903 064 18328.04 53.32 52210.69 88888.00 2011-03-05 11:18:30.403 064 18328.16 53.28 52210.83 88888.00 2011-03-05 11:18:30.903 064 18328.32 53.29 52210.72 88888.00 2011-03-05 11:18:31.403 064 18328.48 53.30 52210.67 88888.00 2011-03-05 11:18:31.903 064 18328.55 53.32 52210.68 88888.00 2011-03-05 11:18:32.403 064 18328.62 53.29 52210.71 88888.00 2011-03-05 11:18:32.903 064 18328.68 53.31 52210.72 88888.00 2011-03-05 11:18:33.403 064 18328.58 53.27 52210.85 88888.00 2011-03-05 11:18:33.903 064 18328.45 53.27 52210.90 88888.00 2011-03-05 11:18:34.403 064 18328.24 53.32 52210.90 88888.00 2011-03-05 11:18:34.903 064 18327.84 53.35 52210.90 88888.00 2011-03-05 11:18:35.403 064 18327.83 53.28 52210.90 88888.00 2011-03-05 11:18:35.903 064 18327.83 53.19 52210.84 88888.00 2011-03-05 11:18:36.403 064 18327.82 53.18 52210.87 88888.00 2011-03-05 11:18:36.903 064 18327.78 53.05 52210.88 88888.00 2011-03-05 11:18:37.403 064 18327.83 53.06 52210.91 88888.00 2011-03-05 11:18:37.903 064 18327.78 53.03 52210.83 88888.00 2011-03-05 11:18:38.403 064 18327.79 52.99 52210.88 88888.00 2011-03-05 11:18:38.903 064 18327.83 53.03 52210.82 88888.00 2011-03-05 11:18:39.403 064 18328.06 53.08 52210.78 88888.00 2011-03-05 11:18:39.903 064 18327.89 53.10 52210.78 88888.00 2011-03-05 11:18:40.403 064 18327.95 53.10 52210.84 88888.00 2011-03-05 11:18:40.903 064 18327.93 53.07 52210.89 88888.00 2011-03-05 11:18:41.403 064 18327.59 53.04 52210.88 88888.00 2011-03-05 11:18:41.903 064 18327.60 53.01 52210.81 88888.00 2011-03-05 11:18:42.403 064 18328.00 52.99 52210.80 88888.00 2011-03-05 11:18:42.903 064 18327.97 52.97 52210.79 88888.00 2011-03-05 11:18:43.403 064 18327.97 53.00 52210.88 88888.00 2011-03-05 11:18:43.903 064 18327.68 53.01 52210.90 88888.00 2011-03-05 11:18:44.403 064 18327.65 53.02 52210.89 88888.00 2011-03-05 11:18:44.903 064 18327.69 52.97 52210.74 88888.00 2011-03-05 11:18:45.403 064 18327.50 52.98 52210.77 88888.00 2011-03-05 11:18:45.903 064 18327.67 52.98 52210.82 88888.00 2011-03-05 11:18:46.403 064 18327.52 52.95 52210.74 88888.00 2011-03-05 11:18:46.903 064 18327.70 52.94 52210.73 88888.00 2011-03-05 11:18:47.403 064 18328.02 52.90 52210.78 88888.00 2011-03-05 11:18:47.903 064 18327.81 52.82 52210.80 88888.00 2011-03-05 11:18:48.403 064 18327.87 52.79 52210.77 88888.00 2011-03-05 11:18:48.903 064 18327.90 52.81 52210.77 88888.00 2011-03-05 11:18:49.403 064 18327.53 52.85 52210.74 88888.00 2011-03-05 11:18:49.903 064 18327.35 52.73 52210.77 88888.00 2011-03-05 11:18:50.403 064 18327.51 52.73 52210.88 88888.00 2011-03-05 11:18:50.903 064 18327.42 52.72 52210.90 88888.00 2011-03-05 11:18:51.403 064 18327.29 52.78 52210.80 88888.00 2011-03-05 11:18:51.903 064 18327.24 52.85 52210.87 88888.00 2011-03-05 11:18:52.403 064 18327.17 52.87 52210.90 88888.00 2011-03-05 11:18:52.903 064 18327.35 52.77 52210.84 88888.00 2011-03-05 11:18:53.403 064 18327.65 52.80 52210.78 88888.00 2011-03-05 11:18:53.903 064 18327.37 52.85 52210.76 88888.00 2011-03-05 11:18:54.403 064 18327.37 52.87 52210.82 88888.00 2011-03-05 11:18:54.903 064 18327.27 52.84 52210.88 88888.00 2011-03-05 11:18:55.403 064 18327.20 52.93 52210.81 88888.00 2011-03-05 11:18:55.903 064 18327.35 52.97 52210.85 88888.00 2011-03-05 11:18:56.403 064 18327.23 52.90 52210.84 88888.00 2011-03-05 11:18:56.903 064 18327.16 52.84 52210.76 88888.00 2011-03-05 11:18:57.403 064 18327.16 52.93 52210.72 88888.00 2011-03-05 11:18:57.903 064 18327.23 52.91 52210.74 88888.00 2011-03-05 11:18:58.403 064 18327.57 52.88 52210.76 88888.00 2011-03-05 11:18:58.903 064 18327.58 52.91 52210.72 88888.00 2011-03-05 11:18:59.403 064 18327.43 52.86 52210.77 88888.00 2011-03-05 11:18:59.903 064 18327.70 52.85 52210.77 88888.00 2011-03-05 11:19:00.403 064 18327.68 52.94 52210.78 88888.00 2011-03-05 11:19:00.903 064 18327.76 53.00 52210.81 88888.00 2011-03-05 11:19:01.403 064 18327.64 53.01 52210.87 88888.00 2011-03-05 11:19:01.903 064 18327.34 52.99 52210.89 88888.00 2011-03-05 11:19:02.403 064 18327.62 52.95 52210.91 88888.00 2011-03-05 11:19:02.903 064 18327.56 52.93 52210.80 88888.00 2011-03-05 11:19:03.403 064 18327.20 52.95 52210.73 88888.00 2011-03-05 11:19:03.903 064 18327.21 52.92 52210.80 88888.00 2011-03-05 11:19:04.403 064 18327.27 52.94 52210.80 88888.00 2011-03-05 11:19:04.903 064 18327.43 52.96 52210.81 88888.00 2011-03-05 11:19:05.403 064 18327.24 52.99 52210.87 88888.00 2011-03-05 11:19:05.903 064 18327.17 52.97 52210.96 88888.00 2011-03-05 11:19:06.403 064 18327.08 53.03 52210.94 88888.00 2011-03-05 11:19:06.903 064 18327.06 53.05 52210.90 88888.00 2011-03-05 11:19:07.403 064 18327.07 53.00 52210.89 88888.00 2011-03-05 11:19:07.903 064 18327.06 53.01 52210.90 88888.00 2011-03-05 11:19:08.403 064 18327.25 52.95 52210.95 88888.00 2011-03-05 11:19:08.903 064 18327.54 53.07 52210.96 88888.00 2011-03-05 11:19:09.403 064 18327.60 53.14 52210.88 88888.00 2011-03-05 11:19:09.903 064 18327.62 53.09 52210.92 88888.00 2011-03-05 11:19:10.403 064 18327.74 53.16 52210.97 88888.00 2011-03-05 11:19:10.903 064 18327.73 53.21 52210.90 88888.00 2011-03-05 11:19:11.403 064 18327.17 53.19 52210.88 88888.00 2011-03-05 11:19:11.903 064 18327.08 53.20 52210.91 88888.00 2011-03-05 11:19:12.403 064 18327.17 53.21 52210.91 88888.00 2011-03-05 11:19:12.903 064 18327.02 53.30 52210.87 88888.00 2011-03-05 11:19:13.403 064 18327.04 53.33 52210.85 88888.00 2011-03-05 11:19:13.903 064 18327.27 53.42 52211.00 88888.00 2011-03-05 11:19:14.403 064 18327.23 53.42 52211.03 88888.00 2011-03-05 11:19:14.903 064 18327.02 53.42 52211.11 88888.00 2011-03-05 11:19:15.403 064 18327.02 53.48 52211.03 88888.00 2011-03-05 11:19:15.903 064 18327.15 53.41 52211.05 88888.00 2011-03-05 11:19:16.403 064 18327.31 53.33 52211.14 88888.00 2011-03-05 11:19:16.903 064 18327.28 53.28 52211.14 88888.00 2011-03-05 11:19:17.403 064 18327.19 53.36 52211.05 88888.00 2011-03-05 11:19:17.903 064 18327.42 53.41 52210.94 88888.00 2011-03-05 11:19:18.403 064 18327.51 53.44 52211.04 88888.00 2011-03-05 11:19:18.903 064 18327.41 53.44 52211.17 88888.00 2011-03-05 11:19:19.403 064 18327.10 53.45 52211.18 88888.00 2011-03-05 11:19:19.903 064 18327.02 53.45 52211.11 88888.00 2011-03-05 11:19:20.403 064 18327.05 53.46 52210.97 88888.00 2011-03-05 11:19:20.903 064 18327.36 53.49 52210.93 88888.00 2011-03-05 11:19:21.403 064 18327.45 53.55 52211.02 88888.00 2011-03-05 11:19:21.903 064 18327.11 53.61 52211.00 88888.00 2011-03-05 11:19:22.403 064 18327.07 53.61 52211.02 88888.00 2011-03-05 11:19:22.903 064 18327.04 53.61 52211.03 88888.00 2011-03-05 11:19:23.403 064 18327.02 53.57 52210.96 88888.00 2011-03-05 11:19:23.903 064 18327.27 53.54 52210.92 88888.00 2011-03-05 11:19:24.403 064 18327.46 53.53 52210.96 88888.00 2011-03-05 11:19:24.903 064 18327.28 53.59 52210.96 88888.00 2011-03-05 11:19:25.403 064 18327.08 53.54 52211.00 88888.00 2011-03-05 11:19:25.903 064 18327.19 53.55 52211.05 88888.00 2011-03-05 11:19:26.403 064 18327.15 53.60 52210.91 88888.00 2011-03-05 11:19:26.903 064 18327.17 53.53 52210.85 88888.00 2011-03-05 11:19:27.403 064 18327.49 53.57 52210.79 88888.00 2011-03-05 11:19:27.903 064 18327.19 53.51 52210.74 88888.00 2011-03-05 11:19:28.403 064 18327.25 53.59 52210.85 88888.00 2011-03-05 11:19:28.903 064 18327.11 53.67 52210.92 88888.00 2011-03-05 11:19:29.403 064 18327.17 53.58 52210.96 88888.00 2011-03-05 11:19:29.903 064 18327.05 53.63 52211.01 88888.00 2011-03-05 11:19:30.403 064 18326.92 53.65 52211.16 88888.00 2011-03-05 11:19:30.903 064 18326.98 53.57 52211.16 88888.00 2011-03-05 11:19:31.403 064 18327.30 53.59 52211.13 88888.00 2011-03-05 11:19:31.903 064 18327.06 53.62 52211.11 88888.00 2011-03-05 11:19:32.403 064 18326.95 53.64 52211.24 88888.00 2011-03-05 11:19:32.903 064 18327.21 53.64 52211.12 88888.00 2011-03-05 11:19:33.403 064 18327.42 53.69 52211.08 88888.00 2011-03-05 11:19:33.903 064 18327.47 53.74 52211.12 88888.00 2011-03-05 11:19:34.403 064 18327.05 53.72 52211.06 88888.00 2011-03-05 11:19:34.903 064 18327.00 53.78 52210.95 88888.00 2011-03-05 11:19:35.403 064 18327.23 53.75 52210.91 88888.00 2011-03-05 11:19:35.903 064 18327.65 53.80 52211.01 88888.00 2011-03-05 11:19:36.403 064 18327.52 53.72 52211.18 88888.00 2011-03-05 11:19:36.903 064 18327.17 53.71 52211.16 88888.00 2011-03-05 11:19:37.403 064 18327.10 53.77 52211.12 88888.00 2011-03-05 11:19:37.903 064 18327.17 53.64 52211.05 88888.00 2011-03-05 11:19:38.403 064 18327.31 53.63 52211.11 88888.00 2011-03-05 11:19:38.903 064 18327.52 53.67 52211.16 88888.00 2011-03-05 11:19:39.403 064 18327.48 53.64 52211.11 88888.00 2011-03-05 11:19:39.903 064 18327.19 53.67 52211.14 88888.00 2011-03-05 11:19:40.403 064 18327.16 53.69 52211.13 88888.00 2011-03-05 11:19:40.903 064 18327.14 53.73 52210.82 88888.00 2011-03-05 11:19:41.403 064 18327.11 53.81 52210.79 88888.00 2011-03-05 11:19:41.903 064 18327.26 53.79 52210.90 88888.00 2011-03-05 11:19:42.403 064 18327.45 53.79 52210.90 88888.00 2011-03-05 11:19:42.903 064 18327.31 53.80 52210.82 88888.00 2011-03-05 11:19:43.403 064 18327.23 53.76 52210.88 88888.00 2011-03-05 11:19:43.903 064 18327.36 53.69 52210.91 88888.00 2011-03-05 11:19:44.403 064 18327.34 53.71 52210.95 88888.00 2011-03-05 11:19:44.903 064 18327.65 53.71 52210.95 88888.00 2011-03-05 11:19:45.403 064 18327.80 53.63 52210.88 88888.00 2011-03-05 11:19:45.903 064 18327.78 53.57 52210.88 88888.00 2011-03-05 11:19:46.403 064 18327.69 53.65 52210.84 88888.00 2011-03-05 11:19:46.903 064 18327.25 53.74 52211.01 88888.00 2011-03-05 11:19:47.403 064 18327.14 53.82 52211.05 88888.00 2011-03-05 11:19:47.903 064 18327.16 53.81 52211.06 88888.00 2011-03-05 11:19:48.403 064 18327.25 53.79 52211.05 88888.00 2011-03-05 11:19:48.903 064 18327.62 53.76 52211.01 88888.00 2011-03-05 11:19:49.403 064 18327.69 53.79 52210.99 88888.00 2011-03-05 11:19:49.903 064 18327.54 53.79 52211.00 88888.00 2011-03-05 11:19:50.403 064 18327.37 53.73 52210.99 88888.00 2011-03-05 11:19:50.903 064 18327.25 53.77 52211.08 88888.00 2011-03-05 11:19:51.403 064 18327.46 53.87 52211.04 88888.00 2011-03-05 11:19:51.903 064 18327.58 53.79 52211.04 88888.00 2011-03-05 11:19:52.403 064 18327.18 53.75 52210.93 88888.00 2011-03-05 11:19:52.903 064 18326.93 53.78 52210.89 88888.00 2011-03-05 11:19:53.403 064 18327.28 53.84 52210.90 88888.00 2011-03-05 11:19:53.903 064 18327.48 53.80 52210.99 88888.00 2011-03-05 11:19:54.403 064 18327.10 53.85 52210.94 88888.00 2011-03-05 11:19:54.903 064 18327.04 53.80 52210.84 88888.00 2011-03-05 11:19:55.403 064 18327.13 53.78 52210.84 88888.00 2011-03-05 11:19:55.903 064 18326.96 53.74 52210.79 88888.00 2011-03-05 11:19:56.403 064 18326.99 53.74 52210.74 88888.00 2011-03-05 11:19:56.903 064 18327.20 53.72 52210.79 88888.00 2011-03-05 11:19:57.403 064 18327.39 53.72 52210.85 88888.00 2011-03-05 11:19:57.903 064 18327.46 53.73 52210.77 88888.00 2011-03-05 11:19:58.403 064 18327.50 53.76 52210.77 88888.00 2011-03-05 11:19:58.903 064 18327.48 53.79 52210.81 88888.00 2011-03-05 11:19:59.403 064 18327.42 53.78 52210.88 88888.00 2011-03-05 11:19:59.903 064 18327.45 53.75 52210.92 88888.00 2011-03-05 11:20:00.403 064 18327.08 53.71 52210.94 88888.00 2011-03-05 11:20:00.903 064 18326.83 53.77 52210.97 88888.00 2011-03-05 11:20:01.403 064 18326.77 53.76 52210.99 88888.00 2011-03-05 11:20:01.903 064 18326.89 53.66 52210.91 88888.00 2011-03-05 11:20:02.403 064 18326.92 53.75 52210.95 88888.00 2011-03-05 11:20:02.903 064 18326.70 53.82 52211.07 88888.00 2011-03-05 11:20:03.403 064 18326.62 53.77 52211.13 88888.00 2011-03-05 11:20:03.903 064 18327.11 53.85 52211.07 88888.00 2011-03-05 11:20:04.403 064 18327.23 53.90 52210.94 88888.00 2011-03-05 11:20:04.903 064 18326.75 53.87 52211.00 88888.00 2011-03-05 11:20:05.403 064 18326.65 53.85 52211.11 88888.00 2011-03-05 11:20:05.903 064 18326.87 53.77 52211.03 88888.00 2011-03-05 11:20:06.403 064 18326.64 53.73 52210.95 88888.00 2011-03-05 11:20:06.903 064 18326.63 53.71 52210.82 88888.00 2011-03-05 11:20:07.403 064 18326.83 53.77 52210.87 88888.00 2011-03-05 11:20:07.903 064 18327.02 53.80 52210.81 88888.00 2011-03-05 11:20:08.403 064 18327.13 53.88 52210.87 88888.00 2011-03-05 11:20:08.903 064 18327.03 53.88 52210.95 88888.00 2011-03-05 11:20:09.403 064 18326.64 53.88 52210.99 88888.00 2011-03-05 11:20:09.903 064 18326.59 53.88 52210.94 88888.00 2011-03-05 11:20:10.403 064 18326.54 53.87 52210.94 88888.00 2011-03-05 11:20:10.903 064 18326.34 53.82 52211.02 88888.00 2011-03-05 11:20:11.403 064 18326.39 53.76 52211.06 88888.00 2011-03-05 11:20:11.903 064 18326.55 53.79 52210.88 88888.00 2011-03-05 11:20:12.403 064 18326.81 53.80 52210.90 88888.00 2011-03-05 11:20:12.903 064 18327.05 53.80 52210.94 88888.00 2011-03-05 11:20:13.403 064 18326.95 53.87 52210.95 88888.00 2011-03-05 11:20:13.903 064 18326.51 53.97 52211.01 88888.00 2011-03-05 11:20:14.403 064 18326.37 53.95 52210.89 88888.00 2011-03-05 11:20:14.903 064 18326.29 53.88 52211.02 88888.00 2011-03-05 11:20:15.403 064 18326.35 53.90 52210.96 88888.00 2011-03-05 11:20:15.903 064 18326.69 53.81 52210.96 88888.00 2011-03-05 11:20:16.403 064 18326.91 53.79 52210.88 88888.00 2011-03-05 11:20:16.903 064 18326.67 53.80 52210.76 88888.00 2011-03-05 11:20:17.403 064 18326.31 53.75 52210.74 88888.00 2011-03-05 11:20:17.903 064 18326.20 53.72 52210.83 88888.00 2011-03-05 11:20:18.403 064 18326.33 53.71 52210.92 88888.00 2011-03-05 11:20:18.903 064 18326.52 53.77 52210.88 88888.00 2011-03-05 11:20:19.403 064 18326.83 53.82 52210.95 88888.00 2011-03-05 11:20:19.903 064 18326.64 53.85 52210.95 88888.00 2011-03-05 11:20:20.403 064 18326.31 53.87 52210.96 88888.00 2011-03-05 11:20:20.903 064 18326.26 53.84 52210.97 88888.00 2011-03-05 11:20:21.403 064 18326.48 53.84 52210.94 88888.00 2011-03-05 11:20:21.903 064 18326.54 53.77 52210.81 88888.00 2011-03-05 11:20:22.403 064 18326.80 53.73 52210.80 88888.00 2011-03-05 11:20:22.903 064 18326.89 53.81 52210.87 88888.00 2011-03-05 11:20:23.403 064 18326.87 53.89 52210.99 88888.00 2011-03-05 11:20:23.903 064 18326.85 53.82 52210.85 88888.00 2011-03-05 11:20:24.403 064 18326.54 53.80 52210.92 88888.00 2011-03-05 11:20:24.903 064 18326.34 53.90 52210.97 88888.00 2011-03-05 11:20:25.403 064 18326.44 53.87 52210.82 88888.00 2011-03-05 11:20:25.903 064 18326.72 53.84 52210.83 88888.00 2011-03-05 11:20:26.403 064 18326.86 53.85 52210.94 88888.00 2011-03-05 11:20:26.903 064 18326.53 53.85 52210.92 88888.00 2011-03-05 11:20:27.403 064 18326.31 53.89 52210.99 88888.00 2011-03-05 11:20:27.903 064 18326.28 53.85 52211.06 88888.00 2011-03-05 11:20:28.403 064 18326.62 53.82 52211.00 88888.00 2011-03-05 11:20:28.903 064 18326.71 53.82 52211.03 88888.00 2011-03-05 11:20:29.403 064 18326.45 53.84 52211.04 88888.00 2011-03-05 11:20:29.903 064 18326.21 53.87 52210.95 88888.00 2011-03-05 11:20:30.403 064 18326.21 53.94 52210.93 88888.00 2011-03-05 11:20:30.903 064 18326.22 53.86 52210.99 88888.00 2011-03-05 11:20:31.403 064 18326.21 53.85 52211.03 88888.00 2011-03-05 11:20:31.903 064 18326.23 53.88 52210.95 88888.00 2011-03-05 11:20:32.403 064 18326.30 53.90 52210.94 88888.00 2011-03-05 11:20:32.903 064 18326.29 53.87 52210.92 88888.00 2011-03-05 11:20:33.403 064 18326.59 53.91 52210.87 88888.00 2011-03-05 11:20:33.903 064 18326.47 53.89 52210.88 88888.00 2011-03-05 11:20:34.403 064 18326.13 53.93 52210.97 88888.00 2011-03-05 11:20:34.903 064 18326.18 53.96 52210.96 88888.00 2011-03-05 11:20:35.403 064 18326.11 54.02 52210.92 88888.00 2011-03-05 11:20:35.903 064 18326.17 54.01 52210.95 88888.00 2011-03-05 11:20:36.403 064 18326.16 53.96 52210.90 88888.00 2011-03-05 11:20:36.903 064 18326.13 53.93 52210.89 88888.00 2011-03-05 11:20:37.403 064 18326.15 53.90 52210.89 88888.00 2011-03-05 11:20:37.903 064 18326.61 53.92 52210.83 88888.00 2011-03-05 11:20:38.403 064 18326.78 53.96 52210.90 88888.00 2011-03-05 11:20:38.903 064 18326.71 54.00 52211.00 88888.00 2011-03-05 11:20:39.403 064 18326.38 53.98 52210.90 88888.00 2011-03-05 11:20:39.903 064 18326.51 53.96 52210.95 88888.00 2011-03-05 11:20:40.403 064 18326.44 53.91 52210.96 88888.00 2011-03-05 11:20:40.903 064 18326.13 53.85 52210.91 88888.00 2011-03-05 11:20:41.403 064 18326.27 53.94 52210.92 88888.00 2011-03-05 11:20:41.903 064 18326.09 53.95 52210.96 88888.00 2011-03-05 11:20:42.403 064 18326.07 53.89 52211.03 88888.00 2011-03-05 11:20:42.903 064 18326.05 53.81 52210.97 88888.00 2011-03-05 11:20:43.403 064 18326.28 53.85 52210.93 88888.00 2011-03-05 11:20:43.903 064 18326.20 53.84 52211.01 88888.00 2011-03-05 11:20:44.403 064 18326.04 53.75 52211.04 88888.00 2011-03-05 11:20:44.903 064 18326.17 53.80 52211.00 88888.00 2011-03-05 11:20:45.403 064 18326.23 53.85 52210.99 88888.00 2011-03-05 11:20:45.903 064 18326.60 53.85 52211.05 88888.00 2011-03-05 11:20:46.403 064 18326.31 53.84 52211.11 88888.00 2011-03-05 11:20:46.903 064 18325.95 53.82 52211.03 88888.00 2011-03-05 11:20:47.403 064 18326.10 53.84 52211.04 88888.00 2011-03-05 11:20:47.903 064 18326.20 53.87 52211.07 88888.00 2011-03-05 11:20:48.403 064 18326.47 53.92 52210.97 88888.00 2011-03-05 11:20:48.903 064 18326.55 53.90 52210.94 88888.00 2011-03-05 11:20:49.403 064 18326.32 53.94 52210.87 88888.00 2011-03-05 11:20:49.903 064 18326.35 53.98 52210.87 88888.00 2011-03-05 11:20:50.403 064 18326.20 53.91 52210.87 88888.00 2011-03-05 11:20:50.903 064 18326.21 53.89 52210.90 88888.00 2011-03-05 11:20:51.403 064 18326.24 53.92 52210.84 88888.00 2011-03-05 11:20:51.903 064 18326.22 54.00 52210.81 88888.00 2011-03-05 11:20:52.403 064 18326.42 54.00 52210.80 88888.00 2011-03-05 11:20:52.903 064 18326.69 54.03 52210.92 88888.00 2011-03-05 11:20:53.403 064 18326.67 54.06 52210.99 88888.00 2011-03-05 11:20:53.903 064 18326.62 54.01 52210.97 88888.00 2011-03-05 11:20:54.403 064 18326.28 53.99 52210.90 88888.00 2011-03-05 11:20:54.903 064 18326.35 54.05 52210.80 88888.00 2011-03-05 11:20:55.403 064 18326.20 54.06 52210.73 88888.00 2011-03-05 11:20:55.903 064 18326.18 54.04 52210.82 88888.00 2011-03-05 11:20:56.403 064 18326.12 54.01 52210.78 88888.00 2011-03-05 11:20:56.903 064 18326.24 54.04 52210.65 88888.00 2011-03-05 11:20:57.403 064 18326.27 54.07 52210.77 88888.00 2011-03-05 11:20:57.903 064 18326.19 54.08 52210.82 88888.00 2011-03-05 11:20:58.403 064 18326.05 54.14 52210.89 88888.00 2011-03-05 11:20:58.903 064 18325.84 54.14 52210.94 88888.00 2011-03-05 11:20:59.403 064 18326.04 54.10 52210.92 88888.00 2011-03-05 11:20:59.903 064 18326.05 54.08 52210.94 88888.00 2011-03-05 11:21:00.403 064 18326.10 54.15 52211.00 88888.00 2011-03-05 11:21:00.903 064 18326.12 54.16 52210.96 88888.00 2011-03-05 11:21:01.403 064 18326.18 54.14 52210.88 88888.00 2011-03-05 11:21:01.903 064 18326.15 54.13 52210.79 88888.00 2011-03-05 11:21:02.403 064 18326.20 54.11 52210.73 88888.00 2011-03-05 11:21:02.903 064 18326.54 54.20 52210.81 88888.00 2011-03-05 11:21:03.403 064 18326.76 54.16 52210.77 88888.00 2011-03-05 11:21:03.903 064 18326.56 54.16 52210.80 88888.00 2011-03-05 11:21:04.403 064 18326.29 54.15 52210.76 88888.00 2011-03-05 11:21:04.903 064 18326.17 54.09 52210.87 88888.00 2011-03-05 11:21:05.403 064 18326.09 54.09 52210.92 88888.00 2011-03-05 11:21:05.903 064 18326.08 54.14 52210.92 88888.00 2011-03-05 11:21:06.403 064 18326.44 54.14 52210.89 88888.00 2011-03-05 11:21:06.903 064 18326.44 54.10 52210.87 88888.00 2011-03-05 11:21:07.403 064 18326.13 54.11 52210.76 88888.00 2011-03-05 11:21:07.903 064 18325.98 54.20 52210.72 88888.00 2011-03-05 11:21:08.403 064 18325.99 54.26 52210.72 88888.00 2011-03-05 11:21:08.903 064 18326.07 54.35 52210.67 88888.00 2011-03-05 11:21:09.403 064 18326.04 54.34 52210.73 88888.00 2011-03-05 11:21:09.903 064 18326.29 54.35 52210.73 88888.00 2011-03-05 11:21:10.403 064 18326.06 54.36 52210.69 88888.00 2011-03-05 11:21:10.903 064 18325.93 54.31 52210.68 88888.00 2011-03-05 11:21:11.403 064 18325.93 54.45 52210.71 88888.00 2011-03-05 11:21:11.903 064 18325.89 54.36 52210.64 88888.00 2011-03-05 11:21:12.403 064 18325.97 54.25 52210.62 88888.00 2011-03-05 11:21:12.903 064 18326.28 54.23 52210.71 88888.00 2011-03-05 11:21:13.403 064 18326.23 54.30 52210.76 88888.00 2011-03-05 11:21:13.903 064 18325.99 54.25 52210.79 88888.00 2011-03-05 11:21:14.403 064 18325.96 54.28 52210.80 88888.00 2011-03-05 11:21:14.903 064 18325.94 54.33 52210.77 88888.00 2011-03-05 11:21:15.403 064 18325.94 54.33 52210.81 88888.00 2011-03-05 11:21:15.903 064 18326.05 54.29 52210.74 88888.00 2011-03-05 11:21:16.403 064 18326.44 54.31 52210.88 88888.00 2011-03-05 11:21:16.903 064 18326.28 54.37 52210.95 88888.00 2011-03-05 11:21:17.403 064 18325.96 54.39 52210.84 88888.00 2011-03-05 11:21:17.903 064 18325.88 54.45 52210.83 88888.00 2011-03-05 11:21:18.403 064 18326.04 54.40 52210.90 88888.00 2011-03-05 11:21:18.903 064 18326.02 54.42 52210.90 88888.00 2011-03-05 11:21:19.403 064 18326.07 54.44 52210.85 88888.00 2011-03-05 11:21:19.903 064 18326.33 54.41 52210.85 88888.00 2011-03-05 11:21:20.403 064 18326.39 54.37 52210.90 88888.00 2011-03-05 11:21:20.903 064 18326.04 54.31 52210.84 88888.00 2011-03-05 11:21:21.403 064 18325.85 54.44 52210.74 88888.00 2011-03-05 11:21:21.903 064 18325.76 54.43 52210.73 88888.00 2011-03-05 11:21:22.403 064 18325.74 54.38 52210.77 88888.00 2011-03-05 11:21:22.903 064 18325.77 54.35 52210.69 88888.00 2011-03-05 11:21:23.403 064 18325.95 54.32 52210.70 88888.00 2011-03-05 11:21:23.903 064 18325.87 54.27 52210.74 88888.00 2011-03-05 11:21:24.403 064 18325.96 54.26 52210.85 88888.00 2011-03-05 11:21:24.903 064 18326.27 54.34 52210.79 88888.00 2011-03-05 11:21:25.403 064 18326.29 54.40 52210.71 88888.00 2011-03-05 11:21:25.903 064 18326.05 54.41 52210.74 88888.00 2011-03-05 11:21:26.403 064 18325.98 54.46 52210.68 88888.00 2011-03-05 11:21:26.903 064 18326.18 54.42 52210.68 88888.00 2011-03-05 11:21:27.403 064 18326.37 54.47 52210.69 88888.00 2011-03-05 11:21:27.903 064 18326.05 54.43 52210.71 88888.00 2011-03-05 11:21:28.403 064 18325.78 54.41 52210.65 88888.00 2011-03-05 11:21:28.903 064 18325.85 54.41 52210.78 88888.00 2011-03-05 11:21:29.403 064 18326.12 54.39 52210.76 88888.00 2011-03-05 11:21:29.903 064 18325.91 54.40 52210.72 88888.00 2011-03-05 11:21:30.403 064 18326.11 54.39 52210.66 88888.00 2011-03-05 11:21:30.903 064 18326.30 54.42 52210.72 88888.00 2011-03-05 11:21:31.403 064 18326.39 54.48 52210.72 88888.00 2011-03-05 11:21:31.903 064 18326.34 54.46 52210.83 88888.00 2011-03-05 11:21:32.403 064 18325.97 54.44 52210.87 88888.00 2011-03-05 11:21:32.903 064 18325.88 54.47 52210.79 88888.00 2011-03-05 11:21:33.403 064 18325.83 54.47 52210.83 88888.00 2011-03-05 11:21:33.903 064 18325.84 54.51 52210.78 88888.00 2011-03-05 11:21:34.403 064 18325.82 54.47 52210.64 88888.00 2011-03-05 11:21:34.903 064 18325.88 54.44 52210.58 88888.00 2011-03-05 11:21:35.403 064 18326.17 54.40 52210.57 88888.00 2011-03-05 11:21:35.903 064 18326.35 54.42 52210.54 88888.00 2011-03-05 11:21:36.403 064 18326.08 54.43 52210.61 88888.00 2011-03-05 11:21:36.903 064 18326.08 54.51 52210.54 88888.00 2011-03-05 11:21:37.403 064 18325.93 54.66 52210.66 88888.00 2011-03-05 11:21:37.903 064 18325.94 54.60 52210.70 88888.00 2011-03-05 11:21:38.403 064 18325.90 54.62 52210.65 88888.00 2011-03-05 11:21:38.903 064 18325.88 54.62 52210.64 88888.00 2011-03-05 11:21:39.403 064 18326.15 54.52 52210.56 88888.00 2011-03-05 11:21:39.903 064 18326.49 54.49 52210.46 88888.00 2011-03-05 11:21:40.403 064 18326.28 54.49 52210.45 88888.00 2011-03-05 11:21:40.903 064 18325.98 54.45 52210.56 88888.00 2011-03-05 11:21:41.403 064 18326.01 54.41 52210.59 88888.00 2011-03-05 11:21:41.903 064 18326.20 54.35 52210.54 88888.00 2011-03-05 11:21:42.403 064 18326.58 54.31 52210.54 88888.00 2011-03-05 11:21:42.903 064 18326.56 54.29 52210.42 88888.00 2011-03-05 11:21:43.403 064 18326.10 54.33 52210.50 88888.00 2011-03-05 11:21:43.903 064 18326.00 54.34 52210.58 88888.00 2011-03-05 11:21:44.403 064 18325.98 54.31 52210.46 88888.00 2011-03-05 11:21:44.903 064 18326.23 54.30 52210.43 88888.00 2011-03-05 11:21:45.403 064 18326.54 54.37 52210.39 88888.00 2011-03-05 11:21:45.903 064 18326.54 54.35 52210.43 88888.00 2011-03-05 11:21:46.403 064 18326.40 54.37 52210.53 88888.00 2011-03-05 11:21:46.903 064 18326.62 54.36 52210.59 88888.00 2011-03-05 11:21:47.403 064 18326.54 54.35 52210.59 88888.00 2011-03-05 11:21:47.903 064 18326.34 54.30 52210.58 88888.00 2011-03-05 11:21:48.403 064 18326.32 54.33 52210.69 88888.00 2011-03-05 11:21:48.903 064 18326.33 54.28 52210.66 88888.00 2011-03-05 11:21:49.403 064 18326.06 54.36 52210.65 88888.00 2011-03-05 11:21:49.903 064 18326.08 54.45 52210.56 88888.00 2011-03-05 11:21:50.403 064 18326.06 54.44 52210.45 88888.00 2011-03-05 11:21:50.903 064 18326.12 54.43 52210.37 88888.00 2011-03-05 11:21:51.403 064 18326.32 54.36 52210.39 88888.00 2011-03-05 11:21:51.903 064 18326.24 54.38 52210.39 88888.00 2011-03-05 11:21:52.403 064 18326.48 54.45 52210.37 88888.00 2011-03-05 11:21:52.903 064 18326.63 54.53 52210.49 88888.00 2011-03-05 11:21:53.403 064 18326.48 54.56 52210.56 88888.00 2011-03-05 11:21:53.903 064 18326.15 54.53 52210.66 88888.00 2011-03-05 11:21:54.403 064 18325.93 54.48 52210.62 88888.00 2011-03-05 11:21:54.903 064 18326.05 54.54 52210.55 88888.00 2011-03-05 11:21:55.403 064 18326.15 54.56 52210.55 88888.00 2011-03-05 11:21:55.903 064 18326.07 54.56 52210.57 88888.00 2011-03-05 11:21:56.403 064 18326.00 54.52 52210.61 88888.00 2011-03-05 11:21:56.903 064 18326.01 54.55 52210.58 88888.00 2011-03-05 11:21:57.403 064 18325.97 54.49 52210.64 88888.00 2011-03-05 11:21:57.903 064 18326.34 54.57 52210.55 88888.00 2011-03-05 11:21:58.403 064 18326.53 54.59 52210.50 88888.00 2011-03-05 11:21:58.903 064 18326.55 54.61 52210.58 88888.00 2011-03-05 11:21:59.403 064 18326.48 54.58 52210.55 88888.00 2011-03-05 11:21:59.903 064 18326.32 54.56 52210.50 88888.00 2011-03-05 11:22:00.403 064 18326.31 54.48 52210.48 88888.00 2011-03-05 11:22:00.903 064 18326.51 54.55 52210.45 88888.00 2011-03-05 11:22:01.403 064 18326.31 54.55 52210.37 88888.00 2011-03-05 11:22:01.903 064 18326.11 54.58 52210.36 88888.00 2011-03-05 11:22:02.403 064 18326.23 54.55 52210.48 88888.00 2011-03-05 11:22:02.903 064 18326.55 54.61 52210.39 88888.00 2011-03-05 11:22:03.403 064 18326.58 54.67 52210.37 88888.00 2011-03-05 11:22:03.903 064 18326.31 54.63 52210.39 88888.00 2011-03-05 11:22:04.403 064 18326.05 54.55 52210.49 88888.00 2011-03-05 11:22:04.903 064 18326.00 54.58 52210.50 88888.00 2011-03-05 11:22:05.403 064 18326.01 54.55 52210.46 88888.00 2011-03-05 11:22:05.903 064 18326.10 54.56 52210.41 88888.00 2011-03-05 11:22:06.403 064 18326.35 54.60 52210.41 88888.00 2011-03-05 11:22:06.903 064 18326.08 54.61 52210.39 88888.00 2011-03-05 11:22:07.403 064 18325.97 54.60 52210.42 88888.00 2011-03-05 11:22:07.903 064 18326.21 54.58 52210.41 88888.00 2011-03-05 11:22:08.403 064 18326.32 54.58 52210.46 88888.00 2011-03-05 11:22:08.903 064 18326.30 54.63 52210.59 88888.00 2011-03-05 11:22:09.403 064 18326.09 54.65 52210.53 88888.00 2011-03-05 11:22:09.903 064 18325.94 54.64 52210.50 88888.00 2011-03-05 11:22:10.403 064 18326.20 54.56 52210.56 88888.00 2011-03-05 11:22:10.903 064 18326.39 54.63 52210.59 88888.00 2011-03-05 11:22:11.403 064 18326.42 54.62 52210.58 88888.00 2011-03-05 11:22:11.903 064 18326.31 54.53 52210.70 88888.00 2011-03-05 11:22:12.403 064 18326.16 54.49 52210.68 88888.00 2011-03-05 11:22:12.903 064 18326.07 54.53 52210.65 88888.00 2011-03-05 11:22:13.403 064 18326.17 54.48 52210.70 88888.00 2011-03-05 11:22:13.903 064 18325.86 54.56 52210.80 88888.00 2011-03-05 11:22:14.403 064 18325.85 54.58 52210.71 88888.00 2011-03-05 11:22:14.903 064 18325.83 54.55 52210.67 88888.00 2011-03-05 11:22:15.403 064 18325.85 54.61 52210.72 88888.00 2011-03-05 11:22:15.903 064 18325.90 54.69 52210.85 88888.00 2011-03-05 11:22:16.403 064 18325.90 54.67 52210.88 88888.00 2011-03-05 11:22:16.903 064 18325.84 54.68 52210.83 88888.00 2011-03-05 11:22:17.403 064 18326.30 54.64 52210.73 88888.00 2011-03-05 11:22:17.903 064 18326.19 54.61 52210.77 88888.00 2011-03-05 11:22:18.403 064 18326.27 54.65 52210.78 88888.00 2011-03-05 11:22:18.903 064 18326.31 54.69 52210.78 88888.00 2011-03-05 11:22:19.403 064 18326.08 54.74 52210.78 88888.00 2011-03-05 11:22:19.903 064 18325.87 54.73 52210.92 88888.00 2011-03-05 11:22:20.403 064 18325.88 54.73 52210.93 88888.00 2011-03-05 11:22:20.903 064 18325.83 54.71 52210.91 88888.00 2011-03-05 11:22:21.403 064 18326.01 54.70 52210.97 88888.00 2011-03-05 11:22:21.903 064 18326.16 54.64 52210.92 88888.00 2011-03-05 11:22:22.403 064 18325.96 54.73 52210.99 88888.00 2011-03-05 11:22:22.903 064 18325.89 54.78 52210.94 88888.00 2011-03-05 11:22:23.403 064 18325.89 54.80 52210.99 88888.00 2011-03-05 11:22:23.903 064 18325.84 54.76 52211.04 88888.00 2011-03-05 11:22:24.403 064 18326.11 54.67 52211.03 88888.00 2011-03-05 11:22:24.903 064 18326.26 54.68 52210.99 88888.00 2011-03-05 11:22:25.403 064 18326.19 54.76 52211.05 88888.00 2011-03-05 11:22:25.903 064 18325.84 54.75 52210.94 88888.00 2011-03-05 11:22:26.403 064 18325.89 54.78 52210.83 88888.00 2011-03-05 11:22:26.903 064 18326.27 54.75 52210.81 88888.00 2011-03-05 11:22:27.403 064 18326.06 54.77 52210.85 88888.00 2011-03-05 11:22:27.903 064 18325.86 54.85 52210.89 88888.00 2011-03-05 11:22:28.403 064 18326.12 54.87 52210.84 88888.00 2011-03-05 11:22:28.903 064 18326.38 54.82 52210.90 88888.00 2011-03-05 11:22:29.403 064 18326.23 54.82 52210.83 88888.00 2011-03-05 11:22:29.903 064 18326.02 54.86 52210.88 88888.00 2011-03-05 11:22:30.403 064 18326.37 54.78 52210.87 88888.00 2011-03-05 11:22:30.903 064 18326.66 54.75 52210.72 88888.00 2011-03-05 11:22:31.403 064 18326.41 54.72 52210.84 88888.00 2011-03-05 11:22:31.903 064 18326.06 54.76 52210.89 88888.00 2011-03-05 11:22:32.403 064 18326.00 54.67 52210.90 88888.00 2011-03-05 11:22:32.903 064 18325.84 54.61 52210.96 88888.00 2011-03-05 11:22:33.403 064 18325.73 54.63 52210.93 88888.00 2011-03-05 11:22:33.903 064 18325.65 54.63 52210.91 88888.00 2011-03-05 11:22:34.403 064 18325.73 54.66 52210.83 88888.00 2011-03-05 11:22:34.903 064 18325.94 54.70 52210.73 88888.00 2011-03-05 11:22:35.403 064 18325.90 54.70 52210.77 88888.00 2011-03-05 11:22:35.903 064 18326.24 54.69 52210.81 88888.00 2011-03-05 11:22:36.403 064 18326.10 54.67 52210.81 88888.00 2011-03-05 11:22:36.903 064 18325.88 54.63 52210.76 88888.00 2011-03-05 11:22:37.403 064 18325.66 54.68 52210.70 88888.00 2011-03-05 11:22:37.903 064 18325.63 54.61 52210.59 88888.00 2011-03-05 11:22:38.403 064 18325.59 54.62 52210.46 88888.00 2011-03-05 11:22:38.903 064 18325.61 54.61 52210.50 88888.00 2011-03-05 11:22:39.403 064 18325.87 54.64 52210.50 88888.00 2011-03-05 11:22:39.903 064 18325.98 54.66 52210.43 88888.00 2011-03-05 11:22:40.403 064 18325.75 54.61 52210.36 88888.00 2011-03-05 11:22:40.903 064 18325.71 54.61 52210.45 88888.00 2011-03-05 11:22:41.403 064 18325.67 54.58 52210.51 88888.00 2011-03-05 11:22:41.903 064 18325.76 54.56 52210.61 88888.00 2011-03-05 11:22:42.403 064 18325.67 54.58 52210.60 88888.00 2011-03-05 11:22:42.903 064 18325.90 54.61 52210.59 88888.00 2011-03-05 11:22:43.403 064 18326.15 54.68 52210.51 88888.00 2011-03-05 11:22:43.903 064 18326.00 54.69 52210.53 88888.00 2011-03-05 11:22:44.403 064 18326.30 54.77 52210.60 88888.00 2011-03-05 11:22:44.903 064 18326.12 54.75 52210.58 88888.00 2011-03-05 11:22:45.403 064 18325.85 54.71 52210.60 88888.00 2011-03-05 11:22:45.903 064 18325.84 54.70 52210.59 88888.00 2011-03-05 11:22:46.403 064 18325.79 54.74 52210.61 88888.00 2011-03-05 11:22:46.903 064 18325.94 54.77 52210.59 88888.00 2011-03-05 11:22:47.403 064 18326.10 54.78 52210.43 88888.00 2011-03-05 11:22:47.903 064 18326.00 54.84 52210.41 88888.00 2011-03-05 11:22:48.403 064 18325.79 54.86 52210.51 88888.00 2011-03-05 11:22:48.903 064 18325.71 54.84 52210.54 88888.00 2011-03-05 11:22:49.403 064 18325.72 54.79 52210.64 88888.00 2011-03-05 11:22:49.903 064 18325.69 54.74 52210.59 88888.00 2011-03-05 11:22:50.403 064 18325.89 54.69 52210.46 88888.00 2011-03-05 11:22:50.903 064 18326.00 54.78 52210.39 88888.00 2011-03-05 11:22:51.403 064 18326.10 54.78 52210.34 88888.00 2011-03-05 11:22:51.903 064 18326.24 54.76 52210.37 88888.00 2011-03-05 11:22:52.403 064 18326.27 54.84 52210.32 88888.00 2011-03-05 11:22:52.903 064 18326.02 54.88 52210.30 88888.00 2011-03-05 11:22:53.403 064 18326.06 54.82 52210.35 88888.00 2011-03-05 11:22:53.903 064 18325.93 54.80 52210.36 88888.00 2011-03-05 11:22:54.403 064 18325.87 54.82 52210.36 88888.00 2011-03-05 11:22:54.903 064 18325.84 54.89 52210.46 88888.00 2011-03-05 11:22:55.403 064 18325.80 54.92 52210.38 88888.00 2011-03-05 11:22:55.903 064 18325.90 54.96 52210.25 88888.00 2011-03-05 11:22:56.403 064 18326.29 54.92 52210.25 88888.00 2011-03-05 11:22:56.903 064 18326.31 54.91 52210.33 88888.00 2011-03-05 11:22:57.403 064 18326.10 54.93 52210.36 88888.00 2011-03-05 11:22:57.903 064 18325.78 54.93 52210.33 88888.00 2011-03-05 11:22:58.403 064 18325.84 54.98 52210.37 88888.00 2011-03-05 11:22:58.903 064 18325.89 54.99 52210.41 88888.00 2011-03-05 11:22:59.403 064 18325.95 54.95 52210.49 88888.00 2011-03-05 11:22:59.903 064 18325.90 54.93 52210.37 88888.00 2011-03-05 11:23:00.403 064 18325.87 54.96 52210.31 88888.00 2011-03-05 11:23:00.903 064 18325.85 54.94 52210.31 88888.00 2011-03-05 11:23:01.403 064 18325.79 54.93 52210.26 88888.00 2011-03-05 11:23:01.903 064 18325.82 54.91 52210.26 88888.00 2011-03-05 11:23:02.403 064 18325.77 54.87 52210.20 88888.00 2011-03-05 11:23:02.903 064 18326.13 54.90 52210.23 88888.00 2011-03-05 11:23:03.403 064 18326.12 54.93 52210.23 88888.00 2011-03-05 11:23:03.903 064 18325.91 54.98 52210.32 88888.00 2011-03-05 11:23:04.403 064 18326.12 54.97 52210.39 88888.00 2011-03-05 11:23:04.903 064 18326.35 55.04 52210.36 88888.00 2011-03-05 11:23:05.403 064 18326.39 55.00 52210.24 88888.00 2011-03-05 11:23:05.903 064 18326.30 55.03 52210.33 88888.00 2011-03-05 11:23:06.403 064 18325.97 55.05 52210.38 88888.00 2011-03-05 11:23:06.903 064 18326.19 55.05 52210.37 88888.00 2011-03-05 11:23:07.403 064 18325.97 55.03 52210.33 88888.00 2011-03-05 11:23:07.903 064 18326.01 55.06 52210.32 88888.00 2011-03-05 11:23:08.403 064 18326.02 55.14 52210.34 88888.00 2011-03-05 11:23:08.903 064 18325.84 55.12 52210.26 88888.00 2011-03-05 11:23:09.403 064 18325.80 55.06 52210.29 88888.00 2011-03-05 11:23:09.903 064 18325.74 55.07 52210.27 88888.00 2011-03-05 11:23:10.403 064 18326.00 55.00 52210.35 88888.00 2011-03-05 11:23:10.903 064 18326.27 55.01 52210.32 88888.00 2011-03-05 11:23:11.403 064 18326.35 55.01 52210.29 88888.00 2011-03-05 11:23:11.903 064 18326.31 55.12 52210.24 88888.00 2011-03-05 11:23:12.403 064 18326.09 55.03 52210.21 88888.00 2011-03-05 11:23:12.903 064 18326.17 55.01 52210.16 88888.00 2011-03-05 11:23:13.403 064 18326.31 55.00 52210.15 88888.00 2011-03-05 11:23:13.903 064 18326.20 55.02 52210.24 88888.00 2011-03-05 11:23:14.403 064 18326.22 55.10 52210.31 88888.00 2011-03-05 11:23:14.903 064 18326.09 55.09 52210.25 88888.00 2011-03-05 11:23:15.403 064 18326.01 55.14 52210.31 88888.00 2011-03-05 11:23:15.903 064 18325.90 55.11 52210.27 88888.00 2011-03-05 11:23:16.403 064 18325.82 55.18 52210.31 88888.00 2011-03-05 11:23:16.903 064 18325.84 55.16 52210.37 88888.00 2011-03-05 11:23:17.403 064 18325.83 55.12 52210.29 88888.00 2011-03-05 11:23:17.903 064 18325.71 55.14 52210.23 88888.00 2011-03-05 11:23:18.403 064 18326.09 55.20 52210.22 88888.00 2011-03-05 11:23:18.903 064 18326.00 55.15 52210.26 88888.00 2011-03-05 11:23:19.403 064 18325.91 55.20 52210.33 88888.00 2011-03-05 11:23:19.903 064 18326.08 55.20 52210.21 88888.00 2011-03-05 11:23:20.403 064 18325.99 55.16 52210.20 88888.00 2011-03-05 11:23:20.903 064 18325.86 55.16 52210.23 88888.00 2011-03-05 11:23:21.403 064 18325.89 55.21 52210.32 88888.00 2011-03-05 11:23:21.903 064 18325.98 55.18 52210.34 88888.00 2011-03-05 11:23:22.403 064 18326.26 55.13 52210.36 88888.00 2011-03-05 11:23:22.903 064 18326.49 55.18 52210.35 88888.00 2011-03-05 11:23:23.400 064 18326.39 55.20 52210.35 88888.00 2011-03-05 11:23:23.900 064 18326.43 55.20 52210.33 88888.00 2011-03-05 11:23:24.400 064 18326.53 55.18 52210.37 88888.00 2011-03-05 11:23:24.900 064 18326.26 55.16 52210.38 88888.00 2011-03-05 11:23:25.400 064 18326.15 55.22 52210.39 88888.00 2011-03-05 11:23:25.900 064 18326.30 55.29 52210.46 88888.00 2011-03-05 11:23:26.400 064 18326.20 55.24 52210.41 88888.00 2011-03-05 11:23:26.900 064 18326.19 55.22 52210.35 88888.00 2011-03-05 11:23:27.400 064 18325.98 55.25 52210.35 88888.00 2011-03-05 11:23:27.900 064 18325.94 55.22 52210.26 88888.00 2011-03-05 11:23:28.400 064 18325.98 55.24 52210.20 88888.00 2011-03-05 11:23:28.900 064 18326.07 55.18 52210.22 88888.00 2011-03-05 11:23:29.400 064 18325.98 55.20 52210.26 88888.00 2011-03-05 11:23:29.900 064 18325.98 55.19 52210.29 88888.00 2011-03-05 11:23:30.400 064 18326.06 55.21 52210.21 88888.00 2011-03-05 11:23:30.900 064 18325.78 55.18 52210.20 88888.00 2011-03-05 11:23:31.400 064 18325.89 55.18 52210.16 88888.00 2011-03-05 11:23:31.900 064 18326.11 55.22 52210.24 88888.00 2011-03-05 11:23:32.400 064 18325.80 55.30 52210.32 88888.00 2011-03-05 11:23:32.900 064 18325.65 55.41 52210.47 88888.00 2011-03-05 11:23:33.400 064 18325.63 55.39 52210.47 88888.00 2011-03-05 11:23:33.900 064 18325.76 55.43 52210.29 88888.00 2011-03-05 11:23:34.400 064 18325.86 55.44 52210.29 88888.00 2011-03-05 11:23:34.900 064 18325.86 55.30 52210.22 88888.00 2011-03-05 11:23:35.400 064 18325.82 55.27 52210.09 88888.00 2011-03-05 11:23:35.900 064 18325.88 55.27 52210.11 88888.00 2011-03-05 11:23:36.400 064 18325.80 55.32 52210.19 88888.00 2011-03-05 11:23:36.900 064 18325.69 55.37 52210.19 88888.00 2011-03-05 11:23:37.400 064 18325.50 55.34 52210.25 88888.00 2011-03-05 11:23:37.900 064 18325.54 55.30 52210.22 88888.00 2011-03-05 11:23:38.400 064 18325.88 55.27 52210.15 88888.00 2011-03-05 11:23:38.900 064 18325.87 55.31 52210.18 88888.00 2011-03-05 11:23:39.400 064 18326.19 55.35 52210.16 88888.00 2011-03-05 11:23:39.900 064 18326.06 55.40 52210.07 88888.00 2011-03-05 11:23:40.400 064 18325.59 55.40 52210.07 88888.00 2011-03-05 11:23:40.900 064 18325.57 55.40 52210.02 88888.00 2011-03-05 11:23:41.400 064 18325.75 55.37 52210.11 88888.00 2011-03-05 11:23:41.900 064 18325.59 55.34 52210.07 88888.00 2011-03-05 11:23:42.400 064 18325.48 55.37 52210.14 88888.00 2011-03-05 11:23:42.900 064 18325.75 55.32 52210.20 88888.00 2011-03-05 11:23:43.400 064 18325.88 55.45 52210.14 88888.00 2011-03-05 11:23:43.900 064 18325.58 55.49 52210.12 88888.00 2011-03-05 11:23:44.400 064 18325.62 55.54 52210.08 88888.00 2011-03-05 11:23:44.900 064 18325.71 55.54 52210.09 88888.00 2011-03-05 11:23:45.400 064 18325.82 55.52 52210.15 88888.00 2011-03-05 11:23:45.900 064 18325.63 55.55 52210.12 88888.00 2011-03-05 11:23:46.400 064 18325.61 55.53 52210.07 88888.00 2011-03-05 11:23:46.900 064 18325.54 55.46 52210.11 88888.00 2011-03-05 11:23:47.400 064 18325.85 55.48 52210.11 88888.00 2011-03-05 11:23:47.900 064 18326.01 55.47 52210.01 88888.00 2011-03-05 11:23:48.400 064 18326.20 55.51 52210.15 88888.00 2011-03-05 11:23:48.900 064 18326.23 55.48 52210.15 88888.00 2011-03-05 11:23:49.400 064 18325.91 55.51 52210.02 88888.00 2011-03-05 11:23:49.900 064 18325.95 55.43 52210.11 88888.00 2011-03-05 11:23:50.400 064 18325.66 55.37 52210.24 88888.00 2011-03-05 11:23:50.900 064 18325.79 55.42 52210.24 88888.00 2011-03-05 11:23:51.400 064 18326.18 55.43 52210.16 88888.00 2011-03-05 11:23:51.900 064 18326.27 55.45 52210.14 88888.00 2011-03-05 11:23:52.400 064 18326.18 55.46 52210.13 88888.00 2011-03-05 11:23:52.900 064 18325.90 55.53 52210.07 88888.00 2011-03-05 11:23:53.400 064 18325.68 55.45 52210.01 88888.00 2011-03-05 11:23:53.900 064 18325.66 55.47 52210.13 88888.00 2011-03-05 11:23:54.400 064 18325.73 55.49 52210.15 88888.00 2011-03-05 11:23:54.900 064 18325.80 55.48 52210.11 88888.00 2011-03-05 11:23:55.400 064 18325.71 55.55 52209.97 88888.00 2011-03-05 11:23:55.900 064 18325.69 55.62 52209.90 88888.00 2011-03-05 11:23:56.400 064 18325.86 55.62 52210.04 88888.00 2011-03-05 11:23:56.900 064 18325.93 55.62 52210.13 88888.00 2011-03-05 11:23:57.400 064 18326.01 55.62 52210.12 88888.00 2011-03-05 11:23:57.900 064 18326.29 55.58 52210.13 88888.00 2011-03-05 11:23:58.400 064 18325.96 55.49 52210.08 88888.00 2011-03-05 11:23:58.900 064 18325.99 55.42 52210.13 88888.00 2011-03-05 11:23:59.400 064 18326.15 55.42 52210.15 88888.00 2011-03-05 11:23:59.900 064 18325.86 55.46 52210.04 88888.00 2011-03-05 11:24:00.400 064 18325.77 55.44 52210.03 88888.00 2011-03-05 11:24:00.900 064 18326.12 55.38 52209.99 88888.00 2011-03-05 11:24:01.400 064 18326.22 55.37 52209.96 88888.00 2011-03-05 11:24:01.900 064 18326.44 55.37 52210.03 88888.00 2011-03-05 11:24:02.400 064 18326.41 55.37 52209.99 88888.00 2011-03-05 11:24:02.900 064 18326.34 55.39 52210.04 88888.00 2011-03-05 11:24:03.400 064 18326.08 55.37 52210.15 88888.00 2011-03-05 11:24:03.900 064 18326.02 55.30 52210.27 88888.00 2011-03-05 11:24:04.400 064 18326.08 55.22 52210.29 88888.00 2011-03-05 11:24:04.900 064 18325.93 55.25 52210.21 88888.00 2011-03-05 11:24:05.400 064 18326.15 55.29 52210.11 88888.00 2011-03-05 11:24:05.900 064 18326.31 55.24 52210.11 88888.00 2011-03-05 11:24:06.400 064 18326.39 55.31 52210.18 88888.00 2011-03-05 11:24:06.900 064 18326.61 55.38 52210.14 88888.00 2011-03-05 11:24:07.400 064 18326.66 55.39 52210.02 88888.00 2011-03-05 11:24:07.900 064 18326.52 55.38 52209.92 88888.00 2011-03-05 11:24:08.400 064 18326.50 55.41 52209.92 88888.00 2011-03-05 11:24:08.900 064 18326.35 55.45 52209.96 88888.00 2011-03-05 11:24:09.400 064 18326.28 55.54 52210.00 88888.00 2011-03-05 11:24:09.900 064 18325.98 55.59 52209.95 88888.00 2011-03-05 11:24:10.400 064 18325.93 55.49 52210.01 88888.00 2011-03-05 11:24:10.900 064 18326.13 55.38 52210.02 88888.00 2011-03-05 11:24:11.400 064 18326.05 55.31 52210.09 88888.00 2011-03-05 11:24:11.900 064 18325.99 55.28 52210.00 88888.00 2011-03-05 11:24:12.400 064 18325.93 55.31 52210.02 88888.00 2011-03-05 11:24:12.900 064 18325.82 55.31 52210.08 88888.00 2011-03-05 11:24:13.400 064 18325.80 55.32 52210.02 88888.00 2011-03-05 11:24:13.900 064 18325.71 55.33 52210.00 88888.00 2011-03-05 11:24:14.400 064 18325.75 55.28 52210.06 88888.00 2011-03-05 11:24:14.900 064 18326.00 55.31 52210.11 88888.00 2011-03-05 11:24:15.400 064 18325.94 55.28 52210.10 88888.00 2011-03-05 11:24:15.900 064 18325.75 55.32 52210.15 88888.00 2011-03-05 11:24:16.400 064 18325.71 55.37 52210.21 88888.00 2011-03-05 11:24:16.900 064 18325.65 55.44 52210.19 88888.00 2011-03-05 11:24:17.400 064 18325.71 55.39 52210.22 88888.00 2011-03-05 11:24:17.900 064 18325.68 55.37 52210.26 88888.00 2011-03-05 11:24:18.400 064 18325.90 55.37 52210.25 88888.00 2011-03-05 11:24:18.900 064 18325.79 55.34 52210.15 88888.00 2011-03-05 11:24:19.400 064 18325.66 55.34 52210.18 88888.00 2011-03-05 11:24:19.900 064 18325.56 55.42 52210.21 88888.00 2011-03-05 11:24:20.400 064 18325.65 55.39 52210.20 88888.00 2011-03-05 11:24:20.900 064 18325.84 55.42 52210.10 88888.00 2011-03-05 11:24:21.400 064 18325.66 55.49 52210.22 88888.00 2011-03-05 11:24:21.900 064 18325.56 55.47 52210.25 88888.00 2011-03-05 11:24:22.400 064 18325.47 55.44 52210.26 88888.00 2011-03-05 11:24:22.900 064 18325.75 55.41 52210.22 88888.00 2011-03-05 11:24:23.400 064 18325.76 55.45 52210.26 88888.00 2011-03-05 11:24:23.900 064 18325.88 55.47 52210.29 88888.00 2011-03-05 11:24:24.400 064 18325.88 55.46 52210.20 88888.00 2011-03-05 11:24:24.900 064 18325.57 55.43 52210.15 88888.00 2011-03-05 11:24:25.400 064 18325.61 55.38 52210.12 88888.00 2011-03-05 11:24:25.900 064 18325.82 55.43 52210.14 88888.00 2011-03-05 11:24:26.400 064 18325.56 55.47 52210.19 88888.00 2011-03-05 11:24:26.900 064 18325.41 55.39 52210.22 88888.00 2011-03-05 11:24:27.400 064 18325.57 55.46 52210.21 88888.00 2011-03-05 11:24:27.900 064 18325.50 55.51 52210.14 88888.00 2011-03-05 11:24:28.400 064 18325.31 55.42 52210.18 88888.00 2011-03-05 11:24:28.900 064 18325.41 55.44 52210.11 88888.00 2011-03-05 11:24:29.400 064 18325.76 55.51 52210.07 88888.00 2011-03-05 11:24:29.900 064 18325.51 55.55 52210.03 88888.00 2011-03-05 11:24:30.400 064 18325.39 55.52 52210.09 88888.00 2011-03-05 11:24:30.900 064 18325.65 55.49 52210.00 88888.00 2011-03-05 11:24:31.400 064 18325.57 55.47 52210.06 88888.00 2011-03-05 11:24:31.900 064 18325.80 55.56 52210.12 88888.00 2011-03-05 11:24:32.400 064 18325.77 55.62 52210.04 88888.00 2011-03-05 11:24:32.900 064 18325.43 55.65 52209.98 88888.00 2011-03-05 11:24:33.400 064 18325.40 55.71 52209.99 88888.00 2011-03-05 11:24:33.900 064 18325.69 55.77 52210.16 88888.00 2011-03-05 11:24:34.400 064 18325.95 55.79 52210.11 88888.00 2011-03-05 11:24:34.900 064 18325.65 55.82 52210.01 88888.00 2011-03-05 11:24:35.400 064 18325.45 55.85 52210.11 88888.00 2011-03-05 11:24:35.900 064 18325.35 55.90 52210.07 88888.00 2011-03-05 11:24:36.400 064 18325.32 55.79 52210.06 88888.00 2011-03-05 11:24:36.900 064 18325.43 55.69 52210.03 88888.00 2011-03-05 11:24:37.400 064 18325.54 55.74 52210.11 88888.00 2011-03-05 11:24:37.900 064 18325.47 55.80 52210.14 88888.00 2011-03-05 11:24:38.400 064 18325.66 55.79 52210.18 88888.00 2011-03-05 11:24:38.900 064 18325.96 55.81 52210.20 88888.00 2011-03-05 11:24:39.400 064 18325.85 55.86 52210.23 88888.00 2011-03-05 11:24:39.900 064 18325.45 55.88 52210.12 88888.00 2011-03-05 11:24:40.400 064 18325.25 55.91 52210.08 88888.00 2011-03-05 11:24:40.900 064 18325.12 55.79 52210.08 88888.00 2011-03-05 11:24:41.400 064 18325.13 55.75 52210.04 88888.00 2011-03-05 11:24:41.900 064 18325.21 55.77 52210.04 88888.00 2011-03-05 11:24:42.400 064 18325.14 55.70 52210.07 88888.00 2011-03-05 11:24:42.900 064 18325.22 55.71 52210.13 88888.00 2011-03-05 11:24:43.400 064 18325.37 55.69 52210.19 88888.00 2011-03-05 11:24:43.900 064 18325.55 55.70 52210.14 88888.00 2011-03-05 11:24:44.400 064 18325.20 55.71 52210.09 88888.00 2011-03-05 11:24:44.900 064 18325.09 55.71 52210.06 88888.00 2011-03-05 11:24:45.400 064 18325.13 55.77 52210.15 88888.00 2011-03-05 11:24:45.900 064 18325.15 55.79 52210.13 88888.00 2011-03-05 11:24:46.400 064 18325.08 55.76 52210.19 88888.00 2011-03-05 11:24:46.900 064 18325.17 55.70 52210.18 88888.00 2011-03-05 11:24:47.400 064 18325.14 55.70 52210.08 88888.00 2011-03-05 11:24:47.900 064 18325.20 55.65 52210.15 88888.00 2011-03-05 11:24:48.400 064 18325.33 55.68 52210.16 88888.00 2011-03-05 11:24:48.900 064 18325.74 55.59 52210.09 88888.00 2011-03-05 11:24:49.400 064 18325.82 55.57 52209.97 88888.00 2011-03-05 11:24:49.900 064 18325.65 55.56 52209.88 88888.00 2011-03-05 11:24:50.400 064 18325.71 55.53 52209.88 88888.00 2011-03-05 11:24:50.900 064 18325.33 55.53 52209.97 88888.00 2011-03-05 11:24:51.400 064 18325.28 55.53 52210.01 88888.00 2011-03-05 11:24:51.900 064 18325.59 55.44 52210.06 88888.00 2011-03-05 11:24:52.400 064 18325.91 55.40 52210.07 88888.00 2011-03-05 11:24:52.900 064 18325.73 55.38 52210.06 88888.00 2011-03-05 11:24:53.400 064 18325.58 55.42 52210.02 88888.00 2011-03-05 11:24:53.900 064 18325.45 55.35 52210.00 88888.00 2011-03-05 11:24:54.400 064 18325.67 55.37 52209.96 88888.00 2011-03-05 11:24:54.900 064 18326.00 55.37 52209.98 88888.00 2011-03-05 11:24:55.400 064 18325.72 55.33 52210.02 88888.00 2011-03-05 11:24:55.900 064 18325.41 55.30 52209.87 88888.00 2011-03-05 11:24:56.400 064 18325.67 55.21 52209.90 88888.00 2011-03-05 11:24:56.900 064 18325.89 55.33 52210.06 88888.00 2011-03-05 11:24:57.400 064 18325.66 55.36 52209.97 88888.00 2011-03-05 11:24:57.900 064 18325.35 55.27 52209.95 88888.00 2011-03-05 11:24:58.400 064 18325.43 55.14 52209.98 88888.00 2011-03-05 11:24:58.900 064 18325.53 55.13 52209.89 88888.00 2011-03-05 11:24:59.400 064 18325.62 55.15 52209.85 88888.00 2011-03-05 11:24:59.900 064 18325.53 55.11 52209.66 88888.00 2011-03-05 11:25:00.400 064 18325.51 55.13 52209.57 88888.00 2011-03-05 11:25:00.900 064 18325.54 55.15 52209.65 88888.00 2011-03-05 11:25:01.400 064 18325.44 55.13 52209.75 88888.00 2011-03-05 11:25:01.900 064 18325.40 55.16 52209.72 88888.00 2011-03-05 11:25:02.400 064 18325.43 55.26 52209.66 88888.00 2011-03-05 11:25:02.900 064 18325.42 55.27 52209.71 88888.00 2011-03-05 11:25:03.400 064 18325.36 55.19 52209.72 88888.00 2011-03-05 11:25:03.900 064 18325.55 55.23 52209.79 88888.00 2011-03-05 11:25:04.400 064 18325.63 55.19 52209.76 88888.00 2011-03-05 11:25:04.900 064 18325.51 55.22 52209.69 88888.00 2011-03-05 11:25:05.400 064 18325.58 55.25 52209.62 88888.00 2011-03-05 11:25:05.900 064 18325.48 55.27 52209.69 88888.00 2011-03-05 11:25:06.400 064 18325.57 55.30 52209.64 88888.00 2011-03-05 11:25:06.900 064 18325.84 55.27 52209.51 88888.00 2011-03-05 11:25:07.400 064 18325.93 55.27 52209.64 88888.00 2011-03-05 11:25:07.900 064 18325.72 55.32 52209.62 88888.00 2011-03-05 11:25:08.400 064 18325.44 55.42 52209.66 88888.00 2011-03-05 11:25:08.900 064 18325.30 55.52 52209.66 88888.00 2011-03-05 11:25:09.400 064 18325.32 55.42 52209.64 88888.00 2011-03-05 11:25:09.900 064 18325.33 55.39 52209.66 88888.00 2011-03-05 11:25:10.400 064 18325.39 55.38 52209.73 88888.00 2011-03-05 11:25:10.900 064 18325.36 55.43 52209.83 88888.00 2011-03-05 11:25:11.400 064 18325.67 55.55 52209.80 88888.00 2011-03-05 11:25:11.900 064 18325.87 55.62 52209.74 88888.00 2011-03-05 11:25:12.400 064 18325.97 55.73 52209.75 88888.00 2011-03-05 11:25:12.900 064 18325.95 55.79 52209.78 88888.00 2011-03-05 11:25:13.400 064 18325.55 55.81 52209.78 88888.00 2011-03-05 11:25:13.900 064 18325.33 55.85 52209.81 88888.00 2011-03-05 11:25:14.400 064 18325.25 55.88 52209.85 88888.00 2011-03-05 11:25:14.900 064 18325.40 55.93 52209.78 88888.00 2011-03-05 11:25:15.400 064 18325.59 55.95 52209.65 88888.00 2011-03-05 11:25:15.900 064 18325.41 55.95 52209.67 88888.00 2011-03-05 11:25:16.400 064 18325.30 56.02 52209.73 88888.00 2011-03-05 11:25:16.900 064 18325.24 56.12 52209.77 88888.00 2011-03-05 11:25:17.400 064 18325.18 56.09 52209.76 88888.00 2011-03-05 11:25:17.900 064 18325.04 56.00 52209.74 88888.00 2011-03-05 11:25:18.400 064 18325.11 55.99 52209.66 88888.00 2011-03-05 11:25:18.900 064 18325.03 56.07 52209.65 88888.00 2011-03-05 11:25:19.400 064 18325.06 56.04 52209.62 88888.00 2011-03-05 11:25:19.900 064 18325.40 56.02 52209.65 88888.00 2011-03-05 11:25:20.400 064 18325.52 56.04 52209.57 88888.00 2011-03-05 11:25:20.900 064 18325.71 56.16 52209.65 88888.00 2011-03-05 11:25:21.400 064 18325.44 56.20 52209.62 88888.00 2011-03-05 11:25:21.900 064 18325.33 56.23 52209.74 88888.00 2011-03-05 11:25:22.400 064 18325.10 56.23 52209.74 88888.00 2011-03-05 11:25:22.900 064 18325.20 56.21 52209.73 88888.00 2011-03-05 11:25:23.400 064 18325.53 56.22 52209.72 88888.00 2011-03-05 11:25:23.900 064 18325.30 56.25 52209.63 88888.00 2011-03-05 11:25:24.400 064 18324.97 56.25 52209.71 88888.00 2011-03-05 11:25:24.900 064 18324.88 56.25 52209.73 88888.00 2011-03-05 11:25:25.400 064 18324.93 56.27 52209.80 88888.00 2011-03-05 11:25:25.900 064 18324.99 56.31 52209.89 88888.00 2011-03-05 11:25:26.400 064 18324.98 56.33 52209.73 88888.00 2011-03-05 11:25:26.900 064 18324.91 56.28 52209.74 88888.00 2011-03-05 11:25:27.400 064 18325.33 56.30 52209.72 88888.00 2011-03-05 11:25:27.900 064 18325.51 56.24 52209.71 88888.00 2011-03-05 11:25:28.400 064 18325.48 56.22 52209.66 88888.00 2011-03-05 11:25:28.900 064 18325.44 56.29 52209.69 88888.00 2011-03-05 11:25:29.400 064 18325.56 56.23 52209.77 88888.00 2011-03-05 11:25:29.900 064 18325.61 56.28 52209.79 88888.00 2011-03-05 11:25:30.400 064 18325.44 56.29 52209.68 88888.00 2011-03-05 11:25:30.900 064 18325.08 56.26 52209.63 88888.00 2011-03-05 11:25:31.400 064 18325.02 56.24 52209.80 88888.00 2011-03-05 11:25:31.900 064 18325.08 56.22 52209.78 88888.00 2011-03-05 11:25:32.400 064 18325.24 56.19 52209.65 88888.00 2011-03-05 11:25:32.900 064 18325.12 56.12 52209.65 88888.00 2011-03-05 11:25:33.400 064 18325.13 56.14 52209.62 88888.00 2011-03-05 11:25:33.900 064 18325.04 56.18 52209.58 88888.00 2011-03-05 11:25:34.400 064 18325.18 56.12 52209.61 88888.00 2011-03-05 11:25:34.900 064 18325.04 56.09 52209.55 88888.00 2011-03-05 11:25:35.400 064 18324.83 56.08 52209.58 88888.00 2011-03-05 11:25:35.900 064 18324.87 56.05 52209.60 88888.00 2011-03-05 11:25:36.400 064 18324.87 56.06 52209.56 88888.00 2011-03-05 11:25:36.900 064 18325.23 56.07 52209.55 88888.00 2011-03-05 11:25:37.400 064 18325.28 56.08 52209.55 88888.00 2011-03-05 11:25:37.900 064 18325.25 56.02 52209.53 88888.00 2011-03-05 11:25:38.400 064 18325.31 56.02 52209.54 88888.00 2011-03-05 11:25:38.900 064 18325.37 56.08 52209.61 88888.00 2011-03-05 11:25:39.400 064 18325.19 56.05 52209.64 88888.00 2011-03-05 11:25:39.900 064 18325.45 56.05 52209.63 88888.00 2011-03-05 11:25:40.400 064 18325.63 55.99 52209.75 88888.00 2011-03-05 11:25:40.900 064 18325.55 55.92 52209.78 88888.00 2011-03-05 11:25:41.400 064 18325.18 55.91 52209.62 88888.00 2011-03-05 11:25:41.900 064 18325.04 55.89 52209.63 88888.00 2011-03-05 11:25:42.400 064 18325.10 55.90 52209.62 88888.00 2011-03-05 11:25:42.900 064 18325.47 55.86 52209.58 88888.00 2011-03-05 11:25:43.400 064 18325.59 55.85 52209.66 88888.00 2011-03-05 11:25:43.900 064 18325.31 55.90 52209.68 88888.00 2011-03-05 11:25:44.400 064 18325.17 55.88 52209.60 88888.00 2011-03-05 11:25:44.900 064 18325.37 55.88 52209.49 88888.00 2011-03-05 11:25:45.400 064 18325.18 55.93 52209.55 88888.00 2011-03-05 11:25:45.900 064 18325.18 55.86 52209.57 88888.00 2011-03-05 11:25:46.400 064 18325.26 55.81 52209.60 88888.00 2011-03-05 11:25:46.900 064 18325.47 55.80 52209.51 88888.00 2011-03-05 11:25:47.400 064 18325.66 55.78 52209.55 88888.00 2011-03-05 11:25:47.900 064 18325.57 55.81 52209.58 88888.00 2011-03-05 11:25:48.400 064 18325.84 55.82 52209.49 88888.00 2011-03-05 11:25:48.900 064 18325.83 55.85 52209.32 88888.00 2011-03-05 11:25:49.400 064 18325.34 55.88 52209.27 88888.00 2011-03-05 11:25:49.900 064 18325.43 55.80 52209.37 88888.00 2011-03-05 11:25:50.400 064 18325.52 55.84 52209.38 88888.00 2011-03-05 11:25:50.900 064 18325.67 55.85 52209.30 88888.00 2011-03-05 11:25:51.400 064 18325.58 55.91 52209.37 88888.00 2011-03-05 11:25:51.900 064 18325.36 55.93 52209.45 88888.00 2011-03-05 11:25:52.400 064 18325.45 55.90 52209.45 88888.00 2011-03-05 11:25:52.900 064 18325.77 55.89 52209.46 88888.00 2011-03-05 11:25:53.400 064 18325.77 55.89 52209.58 88888.00 2011-03-05 11:25:53.900 064 18325.54 55.93 52209.52 88888.00 2011-03-05 11:25:54.400 064 18325.39 55.98 52209.48 88888.00 2011-03-05 11:25:54.900 064 18325.28 56.01 52209.39 88888.00 2011-03-05 11:25:55.400 064 18325.13 55.97 52209.40 88888.00 2011-03-05 11:25:55.900 064 18325.22 55.96 52209.41 88888.00 2011-03-05 11:25:56.400 064 18325.11 56.06 52209.34 88888.00 2011-03-05 11:25:56.900 064 18324.96 56.18 52209.30 88888.00 2011-03-05 11:25:57.400 064 18324.90 56.16 52209.30 88888.00 2011-03-05 11:25:57.900 064 18324.97 56.16 52209.11 88888.00 2011-03-05 11:25:58.400 064 18325.04 56.20 52209.29 88888.00 2011-03-05 11:25:58.900 064 18325.06 56.21 52209.44 88888.00 2011-03-05 11:25:59.400 064 18325.09 56.27 52209.40 88888.00 2011-03-05 11:25:59.900 064 18325.01 56.32 52209.39 88888.00 2011-03-05 11:26:00.400 064 18325.03 56.26 52209.32 88888.00 2011-03-05 11:26:00.900 064 18325.11 56.25 52209.31 88888.00 2011-03-05 11:26:01.400 064 18324.97 56.22 52209.37 88888.00 2011-03-05 11:26:01.900 064 18324.79 56.28 52209.41 88888.00 2011-03-05 11:26:02.400 064 18324.74 56.28 52209.42 88888.00 2011-03-05 11:26:02.900 064 18324.76 56.36 52209.41 88888.00 2011-03-05 11:26:03.400 064 18324.78 56.48 52209.41 88888.00 2011-03-05 11:26:03.900 064 18325.10 56.39 52209.50 88888.00 2011-03-05 11:26:04.400 064 18325.26 56.35 52209.50 88888.00 2011-03-05 11:26:04.900 064 18325.35 56.32 52209.49 88888.00 2011-03-05 11:26:05.400 064 18325.39 56.33 52209.46 88888.00 2011-03-05 11:26:05.900 064 18325.41 56.38 52209.30 88888.00 2011-03-05 11:26:06.400 064 18325.30 56.34 52209.26 88888.00 2011-03-05 11:26:06.900 064 18324.87 56.22 52209.40 88888.00 2011-03-05 11:26:07.400 064 18324.92 56.24 52209.55 88888.00 2011-03-05 11:26:07.900 064 18325.03 56.26 52209.67 88888.00 2011-03-05 11:26:08.400 064 18324.81 56.30 52209.61 88888.00 2011-03-05 11:26:08.900 064 18324.58 56.37 52209.51 88888.00 2011-03-05 11:26:09.400 064 18324.58 56.43 52209.63 88888.00 2011-03-05 11:26:09.900 064 18324.50 56.45 52209.62 88888.00 2011-03-05 11:26:10.400 064 18324.65 56.48 52209.65 88888.00 2011-03-05 11:26:10.900 064 18324.86 56.41 52209.62 88888.00 2011-03-05 11:26:11.400 064 18324.97 56.39 52209.60 88888.00 2011-03-05 11:26:11.900 064 18324.71 56.38 52209.58 88888.00 2011-03-05 11:26:12.400 064 18324.67 56.33 52209.60 88888.00 2011-03-05 11:26:12.900 064 18324.53 56.28 52209.55 88888.00 2011-03-05 11:26:13.400 064 18324.60 56.28 52209.56 88888.00 2011-03-05 11:26:13.900 064 18324.78 56.31 52209.55 88888.00 2011-03-05 11:26:14.400 064 18324.82 56.31 52209.60 88888.00 2011-03-05 11:26:14.900 064 18324.79 56.32 52209.65 88888.00 2011-03-05 11:26:15.400 064 18324.83 56.35 52209.60 88888.00 2011-03-05 11:26:15.900 064 18324.61 56.35 52209.65 88888.00 2011-03-05 11:26:16.400 064 18324.85 56.28 52209.72 88888.00 2011-03-05 11:26:16.900 064 18324.97 56.33 52209.67 88888.00 2011-03-05 11:26:17.400 064 18324.68 56.37 52209.74 88888.00 2011-03-05 11:26:17.900 064 18324.66 56.37 52209.67 88888.00 2011-03-05 11:26:18.400 064 18324.52 56.38 52209.65 88888.00 2011-03-05 11:26:18.900 064 18324.55 56.38 52209.66 88888.00 2011-03-05 11:26:19.400 064 18324.60 56.44 52209.72 88888.00 2011-03-05 11:26:19.900 064 18324.60 56.44 52209.72 88888.00 2011-03-05 11:26:20.400 064 18324.66 56.36 52209.76 88888.00 2011-03-05 11:26:20.900 064 18324.61 56.27 52209.81 88888.00 2011-03-05 11:26:21.400 064 18324.59 56.31 52209.75 88888.00 2011-03-05 11:26:21.900 064 18324.67 56.35 52209.77 88888.00 2011-03-05 11:26:22.400 064 18324.80 56.31 52209.76 88888.00 2011-03-05 11:26:22.900 064 18325.04 56.28 52209.76 88888.00 2011-03-05 11:26:23.400 064 18325.04 56.30 52209.76 88888.00 2011-03-05 11:26:23.900 064 18325.13 56.37 52209.73 88888.00 2011-03-05 11:26:24.400 064 18324.99 56.33 52209.62 88888.00 2011-03-05 11:26:24.900 064 18324.79 56.35 52209.48 88888.00 2011-03-05 11:26:25.400 064 18324.86 56.27 52209.51 88888.00 2011-03-05 11:26:25.900 064 18325.13 56.23 52209.35 88888.00 2011-03-05 11:26:26.400 064 18324.95 56.14 52209.32 88888.00 2011-03-05 11:26:26.900 064 18324.86 56.20 52209.43 88888.00 2011-03-05 11:26:27.400 064 18325.14 56.22 52209.53 88888.00 2011-03-05 11:26:27.900 064 18324.92 56.30 52209.57 88888.00 2011-03-05 11:26:28.400 064 18324.81 56.29 52209.52 88888.00 2011-03-05 11:26:28.900 064 18324.76 56.24 52209.44 88888.00 2011-03-05 11:26:29.400 064 18325.12 56.22 52209.50 88888.00 2011-03-05 11:26:29.900 064 18325.30 56.14 52209.34 88888.00 2011-03-05 11:26:30.400 064 18325.22 56.14 52209.37 88888.00 2011-03-05 11:26:30.900 064 18324.96 56.16 52209.44 88888.00 2011-03-05 11:26:31.400 064 18324.81 56.27 52209.51 88888.00 2011-03-05 11:26:31.900 064 18324.81 56.26 52209.49 88888.00 2011-03-05 11:26:32.400 064 18324.75 56.21 52209.50 88888.00 2011-03-05 11:26:32.900 064 18324.74 56.15 52209.49 88888.00 2011-03-05 11:26:33.400 064 18324.83 56.21 52209.43 88888.00 2011-03-05 11:26:33.900 064 18324.80 56.21 52209.50 88888.00 2011-03-05 11:26:34.400 064 18324.76 56.20 52209.57 88888.00 2011-03-05 11:26:34.900 064 18324.75 56.22 52209.57 88888.00 2011-03-05 11:26:35.400 064 18324.85 56.13 52209.46 88888.00 2011-03-05 11:26:35.900 064 18325.04 56.07 52209.51 88888.00 2011-03-05 11:26:36.400 064 18324.86 56.09 52209.61 88888.00 2011-03-05 11:26:36.900 064 18324.87 56.13 52209.56 88888.00 2011-03-05 11:26:37.400 064 18325.13 56.19 52209.45 88888.00 2011-03-05 11:26:37.900 064 18325.18 56.26 52209.43 88888.00 2011-03-05 11:26:38.400 064 18324.87 56.34 52209.49 88888.00 2011-03-05 11:26:38.900 064 18324.76 56.29 52209.50 88888.00 2011-03-05 11:26:39.400 064 18324.86 56.29 52209.52 88888.00 2011-03-05 11:26:39.900 064 18324.69 56.26 52209.46 88888.00 2011-03-05 11:26:40.400 064 18324.63 56.25 52209.42 88888.00 2011-03-05 11:26:40.900 064 18325.02 56.24 52209.62 88888.00 2011-03-05 11:26:41.400 064 18325.17 56.23 52209.63 88888.00 2011-03-05 11:26:41.900 064 18324.88 56.26 52209.54 88888.00 2011-03-05 11:26:42.400 064 18324.74 56.22 52209.53 88888.00 2011-03-05 11:26:42.900 064 18324.64 56.22 52209.55 88888.00 2011-03-05 11:26:43.400 064 18325.03 56.24 52209.46 88888.00 2011-03-05 11:26:43.900 064 18325.23 56.13 52209.44 88888.00 2011-03-05 11:26:44.400 064 18325.24 56.04 52209.39 88888.00 2011-03-05 11:26:44.900 064 18324.93 56.10 52209.37 88888.00 2011-03-05 11:26:45.400 064 18324.67 56.10 52209.33 88888.00 2011-03-05 11:26:45.900 064 18324.56 56.16 52209.31 88888.00 2011-03-05 11:26:46.400 064 18324.70 56.36 52209.57 88888.00 2011-03-05 11:26:46.900 064 18325.14 56.31 52209.60 88888.00 2011-03-05 11:26:47.400 064 18325.31 56.27 52209.58 88888.00 2011-03-05 11:26:47.900 064 18325.18 56.28 52209.55 88888.00 2011-03-05 11:26:48.400 064 18324.76 56.26 52209.48 88888.00 2011-03-05 11:26:48.900 064 18324.56 56.26 52209.42 88888.00 2011-03-05 11:26:49.400 064 18324.89 56.36 52209.41 88888.00 2011-03-05 11:26:49.900 064 18325.17 56.37 52209.44 88888.00 2011-03-05 11:26:50.400 064 18325.02 56.37 52209.46 88888.00 2011-03-05 11:26:50.900 064 18324.71 56.31 52209.44 88888.00 2011-03-05 11:26:51.400 064 18324.53 56.35 52209.35 88888.00 2011-03-05 11:26:51.900 064 18324.43 56.36 52209.30 88888.00 2011-03-05 11:26:52.400 064 18324.38 56.35 52209.39 88888.00 2011-03-05 11:26:52.900 064 18324.41 56.36 52209.39 88888.00 2011-03-05 11:26:53.400 064 18324.43 56.34 52209.42 88888.00 2011-03-05 11:26:53.900 064 18324.61 56.35 52209.41 88888.00 2011-03-05 11:26:54.400 064 18324.59 56.38 52209.43 88888.00 2011-03-05 11:26:54.900 064 18324.70 56.42 52209.35 88888.00 2011-03-05 11:26:55.400 064 18324.48 56.47 52209.30 88888.00 2011-03-05 11:26:55.900 064 18324.54 56.45 52209.39 88888.00 2011-03-05 11:26:56.400 064 18324.47 56.49 52209.23 88888.00 2011-03-05 11:26:56.900 064 18324.59 56.55 52209.27 88888.00 2011-03-05 11:26:57.400 064 18324.55 56.51 52209.29 88888.00 2011-03-05 11:26:57.900 064 18324.44 56.57 52209.29 88888.00 2011-03-05 11:26:58.400 064 18324.85 56.57 52209.30 88888.00 2011-03-05 11:26:58.900 064 18325.12 56.58 52209.26 88888.00 2011-03-05 11:26:59.400 064 18325.10 56.60 52209.21 88888.00 2011-03-05 11:26:59.900 064 18325.06 56.61 52209.33 88888.00 2011-03-05 11:27:00.400 064 18324.95 56.66 52209.29 88888.00 2011-03-05 11:27:00.900 064 18324.61 56.66 52209.28 88888.00 2011-03-05 11:27:01.400 064 18324.63 56.67 52209.34 88888.00 2011-03-05 11:27:01.900 064 18324.72 56.64 52209.45 88888.00 2011-03-05 11:27:02.400 064 18324.98 56.61 52209.52 88888.00 2011-03-05 11:27:02.900 064 18325.04 56.52 52209.46 88888.00 2011-03-05 11:27:03.400 064 18324.75 56.56 52209.43 88888.00 2011-03-05 11:27:03.900 064 18324.61 56.64 52209.55 88888.00 2011-03-05 11:27:04.400 064 18324.69 56.63 52209.60 88888.00 2011-03-05 11:27:04.900 064 18324.63 56.57 52209.46 88888.00 2011-03-05 11:27:05.400 064 18324.61 56.54 52209.39 88888.00 2011-03-05 11:27:05.900 064 18324.91 56.49 52209.28 88888.00 2011-03-05 11:27:06.400 064 18325.07 56.52 52209.28 88888.00 2011-03-05 11:27:06.900 064 18324.87 56.60 52209.41 88888.00 2011-03-05 11:27:07.400 064 18324.67 56.54 52209.44 88888.00 2011-03-05 11:27:07.900 064 18324.59 56.48 52209.41 88888.00 2011-03-05 11:27:08.400 064 18324.60 56.51 52209.42 88888.00 2011-03-05 11:27:08.900 064 18324.59 56.54 52209.46 88888.00 2011-03-05 11:27:09.400 064 18324.60 56.49 52209.42 88888.00 2011-03-05 11:27:09.900 064 18324.61 56.47 52209.41 88888.00 2011-03-05 11:27:10.400 064 18324.98 56.53 52209.38 88888.00 2011-03-05 11:27:10.900 064 18324.83 56.56 52209.42 88888.00 2011-03-05 11:27:11.400 064 18324.63 56.65 52209.38 88888.00 2011-03-05 11:27:11.900 064 18324.65 56.60 52209.23 88888.00 2011-03-05 11:27:12.400 064 18324.53 56.49 52209.20 88888.00 2011-03-05 11:27:12.900 064 18324.52 56.44 52209.29 88888.00 2011-03-05 11:27:13.400 064 18324.58 56.49 52209.38 88888.00 2011-03-05 11:27:13.900 064 18325.02 56.48 52209.30 88888.00 2011-03-05 11:27:14.400 064 18325.00 56.52 52209.22 88888.00 2011-03-05 11:27:14.900 064 18324.69 56.48 52209.20 88888.00 2011-03-05 11:27:15.400 064 18324.82 56.53 52209.18 88888.00 2011-03-05 11:27:15.900 064 18325.11 56.47 52209.28 88888.00 2011-03-05 11:27:16.400 064 18325.20 56.44 52209.33 88888.00 2011-03-05 11:27:16.900 064 18325.28 56.53 52209.33 88888.00 2011-03-05 11:27:17.400 064 18325.33 56.49 52209.39 88888.00 2011-03-05 11:27:17.900 064 18325.35 56.40 52209.29 88888.00 2011-03-05 11:27:18.400 064 18325.39 56.30 52209.19 88888.00 2011-03-05 11:27:18.900 064 18325.32 56.30 52209.23 88888.00 2011-03-05 11:27:19.400 064 18325.41 56.43 52209.23 88888.00 2011-03-05 11:27:19.900 064 18325.06 56.46 52209.16 88888.00 2011-03-05 11:27:20.400 064 18324.80 56.53 52209.15 88888.00 2011-03-05 11:27:20.900 064 18324.95 56.53 52209.27 88888.00 2011-03-05 11:27:21.400 064 18324.70 56.45 52209.26 88888.00 2011-03-05 11:27:21.900 064 18324.74 56.38 52209.31 88888.00 2011-03-05 11:27:22.400 064 18324.75 56.34 52209.28 88888.00 2011-03-05 11:27:22.900 064 18324.70 56.37 52209.11 88888.00 2011-03-05 11:27:23.400 064 18324.66 56.48 52209.03 88888.00 2011-03-05 11:27:23.900 064 18324.71 56.47 52209.09 88888.00 2011-03-05 11:27:24.400 064 18324.83 56.42 52209.14 88888.00 2011-03-05 11:27:24.900 064 18324.92 56.33 52209.26 88888.00 2011-03-05 11:27:25.400 064 18325.12 56.35 52209.28 88888.00 2011-03-05 11:27:25.900 064 18324.81 56.39 52209.28 88888.00 2011-03-05 11:27:26.400 064 18324.67 56.41 52209.31 88888.00 2011-03-05 11:27:26.900 064 18324.60 56.39 52209.21 88888.00 2011-03-05 11:27:27.400 064 18324.69 56.39 52209.20 88888.00 2011-03-05 11:27:27.900 064 18325.09 56.49 52209.23 88888.00 2011-03-05 11:27:28.400 064 18325.29 56.48 52209.26 88888.00 2011-03-05 11:27:28.900 064 18325.28 56.45 52209.29 88888.00 2011-03-05 11:27:29.400 064 18325.25 56.35 52209.25 88888.00 2011-03-05 11:27:29.900 064 18325.20 56.32 52209.30 88888.00 2011-03-05 11:27:30.400 064 18324.79 56.27 52209.19 88888.00 2011-03-05 11:27:30.900 064 18324.77 56.32 52209.05 88888.00 2011-03-05 11:27:31.400 064 18325.15 56.34 52209.13 88888.00 2011-03-05 11:27:31.900 064 18325.26 56.27 52209.22 88888.00 2011-03-05 11:27:32.400 064 18325.21 56.24 52209.16 88888.00 2011-03-05 11:27:32.900 064 18324.87 56.22 52209.17 88888.00 2011-03-05 11:27:33.400 064 18324.78 56.16 52209.29 88888.00 2011-03-05 11:27:33.900 064 18325.07 56.21 52209.26 88888.00 2011-03-05 11:27:34.400 064 18325.12 56.21 52209.17 88888.00 2011-03-05 11:27:34.900 064 18325.07 56.20 52209.18 88888.00 2011-03-05 11:27:35.400 064 18325.20 56.20 52209.13 88888.00 2011-03-05 11:27:35.900 064 18325.28 56.19 52209.09 88888.00 2011-03-05 11:27:36.400 064 18325.29 56.13 52209.13 88888.00 2011-03-05 11:27:36.900 064 18324.96 56.08 52209.08 88888.00 2011-03-05 11:27:37.400 064 18325.06 56.12 52209.08 88888.00 2011-03-05 11:27:37.900 064 18325.39 56.15 52209.16 88888.00 2011-03-05 11:27:38.400 064 18325.15 56.28 52209.23 88888.00 2011-03-05 11:27:38.900 064 18324.81 56.27 52209.09 88888.00 2011-03-05 11:27:39.400 064 18325.08 56.16 52209.00 88888.00 2011-03-05 11:27:39.900 064 18325.30 56.26 52208.99 88888.00 2011-03-05 11:27:40.400 064 18325.02 56.27 52209.06 88888.00 2011-03-05 11:27:40.900 064 18324.68 56.21 52209.09 88888.00 2011-03-05 11:27:41.400 064 18324.67 56.23 52209.10 88888.00 2011-03-05 11:27:41.900 064 18325.08 56.28 52209.09 88888.00 2011-03-05 11:27:42.400 064 18325.22 56.32 52209.09 88888.00 2011-03-05 11:27:42.900 064 18325.08 56.27 52209.15 88888.00 2011-03-05 11:27:43.400 064 18324.78 56.25 52209.10 88888.00 2011-03-05 11:27:43.900 064 18324.81 56.35 52209.09 88888.00 2011-03-05 11:27:44.400 064 18324.79 56.33 52209.16 88888.00 2011-03-05 11:27:44.900 064 18324.71 56.32 52209.15 88888.00 2011-03-05 11:27:45.400 064 18324.85 56.31 52209.06 88888.00 2011-03-05 11:27:45.900 064 18324.90 56.33 52209.09 88888.00 2011-03-05 11:27:46.400 064 18324.75 56.31 52209.08 88888.00 2011-03-05 11:27:46.900 064 18324.66 56.21 52209.02 88888.00 2011-03-05 11:27:47.400 064 18324.82 56.15 52208.96 88888.00 2011-03-05 11:27:47.900 064 18324.89 56.19 52208.98 88888.00 2011-03-05 11:27:48.400 064 18324.82 56.16 52209.04 88888.00 2011-03-05 11:27:48.900 064 18324.88 56.25 52208.97 88888.00 2011-03-05 11:27:49.400 064 18324.93 56.24 52208.88 88888.00 2011-03-05 11:27:49.900 064 18324.85 56.20 52208.96 88888.00 2011-03-05 11:27:50.400 064 18324.74 56.19 52208.99 88888.00 2011-03-05 11:27:50.900 064 18325.15 56.20 52209.13 88888.00 2011-03-05 11:27:51.400 064 18325.15 56.19 52209.19 88888.00 2011-03-05 11:27:51.900 064 18324.71 56.16 52209.09 88888.00 2011-03-05 11:27:52.400 064 18324.55 56.21 52209.19 88888.00 2011-03-05 11:27:52.900 064 18324.64 56.26 52209.23 88888.00 2011-03-05 11:27:53.400 064 18324.57 56.20 52209.18 88888.00 2011-03-05 11:27:53.900 064 18324.58 56.26 52209.21 88888.00 2011-03-05 11:27:54.400 064 18324.65 56.30 52209.21 88888.00 2011-03-05 11:27:54.900 064 18324.46 56.35 52209.27 88888.00 2011-03-05 11:27:55.400 064 18324.41 56.36 52209.30 88888.00 2011-03-05 11:27:55.900 064 18324.55 56.33 52209.22 88888.00 2011-03-05 11:27:56.400 064 18324.55 56.31 52209.25 88888.00 2011-03-05 11:27:56.900 064 18324.53 56.29 52209.32 88888.00 2011-03-05 11:27:57.400 064 18324.74 56.30 52209.27 88888.00 2011-03-05 11:27:57.900 064 18324.81 56.32 52209.20 88888.00 2011-03-05 11:27:58.400 064 18325.13 56.39 52209.16 88888.00 2011-03-05 11:27:58.900 064 18325.04 56.45 52209.27 88888.00 2011-03-05 11:27:59.400 064 18324.61 56.36 52209.23 88888.00 2011-03-05 11:27:59.900 064 18324.43 56.32 52209.27 88888.00 2011-03-05 11:28:00.400 064 18324.37 56.39 52209.21 88888.00 2011-03-05 11:28:00.900 064 18324.59 56.37 52209.23 88888.00 2011-03-05 11:28:01.400 064 18324.52 56.38 52209.23 88888.00 2011-03-05 11:28:01.900 064 18324.44 56.43 52209.23 88888.00 2011-03-05 11:28:02.400 064 18324.52 56.37 52209.23 88888.00 2011-03-05 11:28:02.900 064 18324.63 56.36 52209.29 88888.00 2011-03-05 11:28:03.400 064 18324.57 56.40 52209.22 88888.00 2011-03-05 11:28:03.900 064 18324.59 56.38 52209.19 88888.00 2011-03-05 11:28:04.400 064 18324.61 56.30 52209.19 88888.00 2011-03-05 11:28:04.900 064 18324.65 56.30 52209.08 88888.00 2011-03-05 11:28:05.400 064 18324.61 56.31 52209.05 88888.00 2011-03-05 11:28:05.900 064 18324.69 56.33 52209.11 88888.00 2011-03-05 11:28:06.400 064 18324.85 56.38 52209.18 88888.00 2011-03-05 11:28:06.900 064 18325.07 56.40 52209.25 88888.00 2011-03-05 11:28:07.400 064 18325.00 56.33 52209.28 88888.00 2011-03-05 11:28:07.900 064 18324.76 56.36 52209.23 88888.00 2011-03-05 11:28:08.400 064 18324.86 56.49 52209.21 88888.00 2011-03-05 11:28:08.900 064 18325.10 56.54 52209.17 88888.00 2011-03-05 11:28:09.400 064 18325.04 56.56 52209.18 88888.00 2011-03-05 11:28:09.900 064 18324.63 56.52 52209.26 88888.00 2011-03-05 11:28:10.400 064 18324.50 56.53 52209.20 88888.00 2011-03-05 11:28:10.900 064 18324.82 56.55 52209.18 88888.00 2011-03-05 11:28:11.400 064 18324.98 56.52 52209.13 88888.00 2011-03-05 11:28:11.900 064 18324.66 56.47 52209.18 88888.00 2011-03-05 11:28:12.400 064 18324.78 56.45 52209.18 88888.00 2011-03-05 11:28:12.900 064 18324.89 56.44 52209.05 88888.00 2011-03-05 11:28:13.400 064 18324.95 56.54 52209.05 88888.00 2011-03-05 11:28:13.900 064 18324.85 56.63 52209.08 88888.00 2011-03-05 11:28:14.400 064 18324.76 56.61 52209.21 88888.00 2011-03-05 11:28:14.900 064 18324.75 56.54 52209.23 88888.00 2011-03-05 11:28:15.400 064 18324.75 56.54 52209.28 88888.00 2011-03-05 11:28:15.900 064 18324.63 56.60 52209.31 88888.00 2011-03-05 11:28:16.400 064 18324.42 56.69 52209.20 88888.00 2011-03-05 11:28:16.900 064 18324.47 56.62 52209.09 88888.00 2011-03-05 11:28:17.400 064 18324.67 56.66 52209.06 88888.00 2011-03-05 11:28:17.900 064 18324.66 56.63 52209.22 88888.00 2011-03-05 11:28:18.400 064 18324.47 56.56 52209.09 88888.00 2011-03-05 11:28:18.900 064 18324.55 56.62 52209.10 88888.00 2011-03-05 11:28:19.400 064 18325.08 56.55 52209.17 88888.00 2011-03-05 11:28:19.900 064 18324.92 56.62 52209.26 88888.00 2011-03-05 11:28:20.400 064 18324.69 56.64 52209.30 88888.00 2011-03-05 11:28:20.900 064 18324.55 56.53 52209.17 88888.00 2011-03-05 11:28:21.400 064 18324.41 56.48 52209.13 88888.00 2011-03-05 11:28:21.900 064 18324.36 56.53 52209.19 88888.00 2011-03-05 11:28:22.400 064 18324.31 56.55 52209.17 88888.00 2011-03-05 11:28:22.900 064 18324.75 56.55 52209.15 88888.00 2011-03-05 11:28:23.400 064 18324.88 56.49 52209.15 88888.00 2011-03-05 11:28:23.900 064 18324.59 56.49 52209.09 88888.00 2011-03-05 11:28:24.400 064 18324.68 56.54 52209.04 88888.00 2011-03-05 11:28:24.900 064 18324.96 56.63 52208.98 88888.00 2011-03-05 11:28:25.400 064 18324.92 56.63 52208.87 88888.00 2011-03-05 11:28:25.900 064 18325.07 56.60 52208.91 88888.00 2011-03-05 11:28:26.400 064 18325.07 56.52 52209.02 88888.00 2011-03-05 11:28:26.900 064 18324.74 56.56 52208.98 88888.00 2011-03-05 11:28:27.400 064 18324.69 56.62 52208.95 88888.00 2011-03-05 11:28:27.900 064 18324.70 56.62 52208.98 88888.00 2011-03-05 11:28:28.400 064 18324.54 56.63 52209.07 88888.00 2011-03-05 11:28:28.900 064 18324.60 56.63 52209.14 88888.00 2011-03-05 11:28:29.400 064 18324.54 56.69 52209.15 88888.00 2011-03-05 11:28:29.900 064 18324.44 56.59 52209.14 88888.00 2011-03-05 11:28:30.400 064 18324.47 56.54 52209.27 88888.00 2011-03-05 11:28:30.900 064 18324.48 56.55 52209.17 88888.00 2011-03-05 11:28:31.400 064 18324.50 56.55 52209.09 88888.00 2011-03-05 11:28:31.900 064 18324.74 56.51 52209.10 88888.00 2011-03-05 11:28:32.400 064 18324.77 56.55 52209.16 88888.00 2011-03-05 11:28:32.900 064 18324.49 56.49 52209.14 88888.00 2011-03-05 11:28:33.400 064 18324.56 56.53 52209.09 88888.00 2011-03-05 11:28:33.900 064 18324.99 56.58 52209.09 88888.00 2011-03-05 11:28:34.400 064 18325.13 56.61 52209.15 88888.00 2011-03-05 11:28:34.900 064 18325.25 56.64 52209.22 88888.00 2011-03-05 11:28:35.400 064 18325.03 56.65 52209.19 88888.00 2011-03-05 11:28:35.900 064 18324.59 56.54 52209.09 88888.00 2011-03-05 11:28:36.400 064 18324.53 56.52 52209.04 88888.00 2011-03-05 11:28:36.900 064 18324.59 56.52 52209.08 88888.00 2011-03-05 11:28:37.400 064 18324.98 56.61 52209.15 88888.00 2011-03-05 11:28:37.900 064 18325.13 56.60 52209.28 88888.00 2011-03-05 11:28:38.400 064 18324.78 56.56 52209.27 88888.00 2011-03-05 11:28:38.900 064 18324.64 56.59 52209.18 88888.00 2011-03-05 11:28:39.400 064 18324.65 56.61 52209.19 88888.00 2011-03-05 11:28:39.900 064 18324.52 56.71 52209.22 88888.00 2011-03-05 11:28:40.400 064 18324.46 56.67 52209.21 88888.00 2011-03-05 11:28:40.900 064 18324.49 56.72 52209.08 88888.00 2011-03-05 11:28:41.400 064 18324.86 56.68 52209.15 88888.00 2011-03-05 11:28:41.900 064 18324.82 56.66 52209.23 88888.00 2011-03-05 11:28:42.400 064 18324.57 56.67 52209.16 88888.00 2011-03-05 11:28:42.900 064 18324.49 56.64 52209.18 88888.00 2011-03-05 11:28:43.400 064 18324.43 56.67 52209.13 88888.00 2011-03-05 11:28:43.900 064 18324.43 56.75 52209.10 88888.00 2011-03-05 11:28:44.400 064 18324.58 56.76 52209.07 88888.00 2011-03-05 11:28:44.900 064 18324.72 56.78 52208.98 88888.00 2011-03-05 11:28:45.400 064 18324.77 56.81 52209.07 88888.00 2011-03-05 11:28:45.900 064 18324.57 56.72 52209.11 88888.00 2011-03-05 11:28:46.400 064 18324.78 56.67 52209.06 88888.00 2011-03-05 11:28:46.900 064 18324.74 56.65 52208.95 88888.00 2011-03-05 11:28:47.400 064 18324.38 56.67 52208.98 88888.00 2011-03-05 11:28:47.900 064 18324.26 56.64 52208.96 88888.00 2011-03-05 11:28:48.400 064 18324.30 56.71 52208.95 88888.00 2011-03-05 11:28:48.900 064 18324.31 56.76 52209.08 88888.00 2011-03-05 11:28:49.400 064 18324.27 56.79 52209.09 88888.00 2011-03-05 11:28:49.900 064 18324.60 56.85 52209.13 88888.00 2011-03-05 11:28:50.400 064 18324.47 56.82 52209.15 88888.00 2011-03-05 11:28:50.900 064 18324.34 56.79 52209.19 88888.00 2011-03-05 11:28:51.400 064 18324.30 56.71 52209.29 88888.00 2011-03-05 11:28:51.900 064 18324.35 56.66 52209.23 88888.00 2011-03-05 11:28:52.400 064 18324.27 56.70 52209.17 88888.00 2011-03-05 11:28:52.900 064 18324.57 56.76 52209.08 88888.00 2011-03-05 11:28:53.400 064 18324.75 56.77 52209.00 88888.00 2011-03-05 11:28:53.900 064 18324.80 56.72 52208.97 88888.00 2011-03-05 11:28:54.400 064 18324.83 56.68 52209.00 88888.00 2011-03-05 11:28:54.900 064 18324.91 56.60 52209.06 88888.00 2011-03-05 11:28:55.400 064 18324.76 56.57 52209.05 88888.00 2011-03-05 11:28:55.900 064 18324.47 56.54 52209.04 88888.00 2011-03-05 11:28:56.400 064 18324.35 56.53 52208.99 88888.00 2011-03-05 11:28:56.900 064 18324.26 56.56 52209.06 88888.00 2011-03-05 11:28:57.400 064 18324.26 56.58 52209.03 88888.00 2011-03-05 11:28:57.900 064 18324.52 56.53 52209.08 88888.00 2011-03-05 11:28:58.400 064 18324.83 56.54 52208.86 88888.00 2011-03-05 11:28:58.900 064 18324.82 56.59 52208.85 88888.00 2011-03-05 11:28:59.400 064 18324.82 56.61 52208.83 88888.00 2011-03-05 11:28:59.900 064 18324.68 56.54 52208.88 88888.00 2011-03-05 11:29:00.400 064 18324.53 56.54 52208.93 88888.00 2011-03-05 11:29:00.900 064 18324.59 56.55 52208.96 88888.00 2011-03-05 11:29:01.400 064 18324.96 56.47 52208.98 88888.00 2011-03-05 11:29:01.900 064 18325.13 56.56 52208.96 88888.00 2011-03-05 11:29:02.400 064 18324.99 56.54 52208.94 88888.00 2011-03-05 11:29:02.900 064 18325.25 56.48 52208.99 88888.00 2011-03-05 11:29:03.400 064 18325.24 56.54 52209.02 88888.00 2011-03-05 11:29:03.900 064 18324.96 56.51 52208.92 88888.00 2011-03-05 11:29:04.400 064 18324.88 56.47 52209.00 88888.00 2011-03-05 11:29:04.900 064 18325.17 56.41 52209.00 88888.00 2011-03-05 11:29:05.400 064 18325.37 56.45 52208.90 88888.00 2011-03-05 11:29:05.900 064 18325.19 56.46 52208.90 88888.00 2011-03-05 11:29:06.400 064 18324.87 56.43 52208.84 88888.00 2011-03-05 11:29:06.900 064 18324.80 56.29 52208.84 88888.00 2011-03-05 11:29:07.400 064 18324.82 56.22 52208.79 88888.00 2011-03-05 11:29:07.900 064 18324.81 56.27 52208.77 88888.00 2011-03-05 11:29:08.400 064 18324.82 56.29 52208.85 88888.00 2011-03-05 11:29:08.900 064 18324.90 56.26 52208.80 88888.00 2011-03-05 11:29:09.400 064 18325.12 56.26 52208.80 88888.00 2011-03-05 11:29:09.900 064 18325.22 56.29 52208.79 88888.00 2011-03-05 11:29:10.400 064 18325.36 56.31 52208.73 88888.00 2011-03-05 11:29:10.900 064 18325.28 56.27 52208.67 88888.00 2011-03-05 11:29:11.400 064 18325.00 56.15 52208.70 88888.00 2011-03-05 11:29:11.900 064 18324.75 56.12 52208.64 88888.00 2011-03-05 11:29:12.400 064 18324.60 56.08 52208.62 88888.00 2011-03-05 11:29:12.900 064 18325.02 56.13 52208.60 88888.00 2011-03-05 11:29:13.400 064 18325.18 56.18 52208.50 88888.00 2011-03-05 11:29:13.900 064 18324.78 56.16 52208.42 88888.00 2011-03-05 11:29:14.400 064 18324.68 56.10 52208.73 88888.00 2011-03-05 11:29:14.900 064 18324.64 56.15 52208.86 88888.00 2011-03-05 11:29:15.400 064 18324.79 56.27 52208.85 88888.00 2011-03-05 11:29:15.900 064 18324.60 56.21 52208.94 88888.00 2011-03-05 11:29:16.400 064 18324.58 56.14 52208.87 88888.00 2011-03-05 11:29:16.900 064 18324.59 56.19 52208.87 88888.00 2011-03-05 11:29:17.400 064 18324.75 56.24 52208.94 88888.00 2011-03-05 11:29:17.900 064 18324.76 56.27 52208.92 88888.00 2011-03-05 11:29:18.400 064 18324.53 56.31 52208.82 88888.00 2011-03-05 11:29:18.900 064 18324.49 56.26 52208.85 88888.00 2011-03-05 11:29:19.400 064 18324.78 56.26 52208.79 88888.00 2011-03-05 11:29:19.900 064 18324.90 56.35 52208.68 88888.00 2011-03-05 11:29:20.400 064 18324.80 56.46 52208.74 88888.00 2011-03-05 11:29:20.900 064 18324.72 56.51 52208.80 88888.00 2011-03-05 11:29:21.400 064 18324.48 56.51 52208.80 88888.00 2011-03-05 11:29:21.900 064 18324.35 56.54 52208.82 88888.00 2011-03-05 11:29:22.400 064 18324.15 56.51 52208.80 88888.00 2011-03-05 11:29:22.900 064 18324.12 56.51 52208.98 88888.00 2011-03-05 11:29:23.400 064 18324.09 56.59 52208.97 88888.00 2011-03-05 11:29:23.900 064 18324.11 56.60 52208.92 88888.00 2011-03-05 11:29:24.400 064 18324.14 56.58 52208.86 88888.00 2011-03-05 11:29:24.900 064 18324.21 56.65 52208.95 88888.00 2011-03-05 11:29:25.400 064 18324.27 56.62 52208.99 88888.00 2011-03-05 11:29:25.900 064 18324.14 56.58 52209.02 88888.00 2011-03-05 11:29:26.400 064 18324.12 56.54 52209.08 88888.00 2011-03-05 11:29:26.900 064 18324.25 56.64 52208.91 88888.00 2011-03-05 11:29:27.400 064 18324.27 56.68 52208.83 88888.00 2011-03-05 11:29:27.900 064 18324.22 56.76 52209.05 88888.00 2011-03-05 11:29:28.400 064 18324.23 56.86 52209.15 88888.00 2011-03-05 11:29:28.900 064 18324.25 56.75 52209.19 88888.00 2011-03-05 11:29:29.400 064 18324.20 56.75 52209.07 88888.00 2011-03-05 11:29:29.900 064 18324.16 56.82 52209.04 88888.00 2011-03-05 11:29:30.400 064 18324.27 56.78 52209.03 88888.00 2011-03-05 11:29:30.900 064 18324.32 56.81 52208.94 88888.00 2011-03-05 11:29:31.400 064 18324.26 56.87 52208.97 88888.00 2011-03-05 11:29:31.900 064 18324.17 56.91 52209.07 88888.00 2011-03-05 11:29:32.400 064 18324.19 56.89 52209.10 88888.00 2011-03-05 11:29:32.900 064 18324.16 56.91 52209.08 88888.00 2011-03-05 11:29:33.400 064 18324.10 57.05 52209.07 88888.00 2011-03-05 11:29:33.900 064 18324.11 57.01 52208.98 88888.00 2011-03-05 11:29:34.400 064 18324.41 56.97 52208.84 88888.00 2011-03-05 11:29:34.900 064 18324.53 57.00 52208.88 88888.00 2011-03-05 11:29:35.400 064 18324.25 56.99 52208.97 88888.00 2011-03-05 11:29:35.900 064 18324.30 57.03 52208.93 88888.00 2011-03-05 11:29:36.400 064 18324.31 57.09 52208.95 88888.00 2011-03-05 11:29:36.900 064 18324.19 57.11 52208.88 88888.00 2011-03-05 11:29:37.400 064 18324.12 57.14 52208.82 88888.00 2011-03-05 11:29:37.900 064 18324.22 57.22 52208.75 88888.00 2011-03-05 11:29:38.400 064 18324.16 57.19 52208.72 88888.00 2011-03-05 11:29:38.900 064 18324.04 57.14 52208.61 88888.00 2011-03-05 11:29:39.400 064 18324.14 57.07 52208.63 88888.00 2011-03-05 11:29:39.900 064 18324.14 57.13 52208.62 88888.00 2011-03-05 11:29:40.400 064 18324.42 57.18 52208.48 88888.00 2011-03-05 11:29:40.900 064 18324.58 57.10 52208.47 88888.00 2011-03-05 11:29:41.400 064 18324.13 57.13 52208.59 88888.00 2011-03-05 11:29:41.900 064 18324.31 57.20 52208.61 88888.00 2011-03-05 11:29:42.400 064 18324.72 57.16 52208.52 88888.00 2011-03-05 11:29:42.900 064 18324.68 57.12 52208.64 88888.00 2011-03-05 11:29:43.400 064 18324.36 57.20 52208.80 88888.00 2011-03-05 11:29:43.900 064 18324.25 57.15 52208.71 88888.00 2011-03-05 11:29:44.400 064 18324.46 57.13 52208.69 88888.00 2011-03-05 11:29:44.900 064 18324.72 57.07 52208.67 88888.00 2011-03-05 11:29:45.400 064 18324.49 57.04 52208.63 88888.00 2011-03-05 11:29:45.900 064 18324.41 57.04 52208.56 88888.00 2011-03-05 11:29:46.400 064 18324.38 57.06 52208.63 88888.00 2011-03-05 11:29:46.900 064 18324.33 57.07 52208.72 88888.00 2011-03-05 11:29:47.400 064 18324.52 57.02 52208.72 88888.00 2011-03-05 11:29:47.900 064 18324.83 56.96 52208.68 88888.00 2011-03-05 11:29:48.400 064 18324.55 56.97 52208.62 88888.00 2011-03-05 11:29:48.900 064 18324.44 57.01 52208.59 88888.00 2011-03-05 11:29:49.400 064 18324.61 57.02 52208.68 88888.00 2011-03-05 11:29:49.900 064 18324.68 57.09 52208.69 88888.00 2011-03-05 11:29:50.400 064 18324.65 57.11 52208.67 88888.00 2011-03-05 11:29:50.900 064 18324.82 57.05 52208.60 88888.00 2011-03-05 11:29:51.400 064 18324.97 57.04 52208.71 88888.00 2011-03-05 11:29:51.900 064 18324.74 57.02 52208.72 88888.00 2011-03-05 11:29:52.400 064 18324.63 56.96 52208.64 88888.00 2011-03-05 11:29:52.900 064 18324.92 56.93 52208.60 88888.00 2011-03-05 11:29:53.400 064 18324.99 56.95 52208.68 88888.00 2011-03-05 11:29:53.900 064 18324.96 56.91 52208.73 88888.00 2011-03-05 11:29:54.400 064 18324.65 56.91 52208.57 88888.00 2011-03-05 11:29:54.900 064 18324.55 56.85 52208.35 88888.00 2011-03-05 11:29:55.400 064 18324.63 56.81 52208.37 88888.00 2011-03-05 11:29:55.900 064 18324.58 56.85 52208.39 88888.00 2011-03-05 11:29:56.400 064 18325.07 56.75 52208.61 88888.00 2011-03-05 11:29:56.900 064 18325.23 56.71 52208.69 88888.00 2011-03-05 11:29:57.400 064 18325.18 56.69 52208.71 88888.00 2011-03-05 11:29:57.900 064 18325.02 56.70 52208.62 88888.00 2011-03-05 11:29:58.400 064 18324.78 56.68 52208.67 88888.00 2011-03-05 11:29:58.900 064 18324.59 56.66 52208.73 88888.00 2011-03-05 11:29:59.400 064 18324.67 56.66 52208.76 88888.00 2011-03-05 11:29:59.900 064 18324.59 56.57 52208.71 88888.00 2011-03-05 11:30:00.400 064 18324.61 56.56 52208.64 88888.00 2011-03-05 11:30:00.900 064 18324.76 56.55 52208.53 88888.00 2011-03-05 11:30:01.400 064 18324.82 56.52 52208.36 88888.00 2011-03-05 11:30:01.900 064 18324.76 56.57 52208.35 88888.00 2011-03-05 11:30:02.400 064 18324.71 56.51 52208.47 88888.00 2011-03-05 11:30:02.900 064 18324.81 56.51 52208.56 88888.00 2011-03-05 11:30:03.400 064 18324.91 56.54 52208.53 88888.00 2011-03-05 11:30:03.900 064 18324.82 56.45 52208.53 88888.00 2011-03-05 11:30:04.400 064 18325.06 56.44 52208.48 88888.00 2011-03-05 11:30:04.900 064 18325.12 56.53 52208.46 88888.00 2011-03-05 11:30:05.400 064 18325.12 56.51 52208.46 88888.00 2011-03-05 11:30:05.900 064 18325.07 56.51 52208.55 88888.00 2011-03-05 11:30:06.400 064 18324.93 56.52 52208.59 88888.00 2011-03-05 11:30:06.900 064 18324.75 56.40 52208.56 88888.00 2011-03-05 11:30:07.400 064 18324.56 56.45 52208.55 88888.00 2011-03-05 11:30:07.900 064 18324.83 56.47 52208.60 88888.00 2011-03-05 11:30:08.400 064 18325.20 56.59 52208.62 88888.00 2011-03-05 11:30:08.900 064 18324.80 56.61 52208.52 88888.00 2011-03-05 11:30:09.400 064 18324.79 56.63 52208.56 88888.00 2011-03-05 11:30:09.900 064 18324.64 56.65 52208.59 88888.00 2011-03-05 11:30:10.400 064 18324.87 56.55 52208.63 88888.00 2011-03-05 11:30:10.900 064 18325.08 56.55 52208.56 88888.00 2011-03-05 11:30:11.400 064 18325.13 56.56 52208.47 88888.00 2011-03-05 11:30:11.900 064 18324.92 56.60 52208.42 88888.00 2011-03-05 11:30:12.400 064 18324.66 56.62 52208.55 88888.00 2011-03-05 11:30:12.900 064 18324.38 56.57 52208.51 88888.00 2011-03-05 11:30:13.400 064 18324.42 56.63 52208.57 88888.00 2011-03-05 11:30:13.900 064 18324.65 56.62 52208.53 88888.00 2011-03-05 11:30:14.400 064 18324.45 56.62 52208.62 88888.00 2011-03-05 11:30:14.900 064 18324.46 56.61 52208.63 88888.00 2011-03-05 11:30:15.400 064 18324.60 56.64 52208.64 88888.00 2011-03-05 11:30:15.900 064 18324.69 56.71 52208.59 88888.00 2011-03-05 11:30:16.400 064 18324.42 56.70 52208.55 88888.00 2011-03-05 11:30:16.900 064 18324.43 56.71 52208.67 88888.00 2011-03-05 11:30:17.400 064 18324.77 56.64 52208.72 88888.00 2011-03-05 11:30:17.900 064 18324.67 56.64 52208.82 88888.00 2011-03-05 11:30:18.400 064 18324.42 56.63 52208.80 88888.00 2011-03-05 11:30:18.900 064 18324.38 56.69 52208.82 88888.00 2011-03-05 11:30:19.400 064 18324.50 56.79 52208.81 88888.00 2011-03-05 11:30:19.900 064 18324.53 56.75 52208.84 88888.00 2011-03-05 11:30:20.400 064 18324.56 56.76 52208.88 88888.00 2011-03-05 11:30:20.900 064 18324.50 56.78 52208.86 88888.00 2011-03-05 11:30:21.400 064 18324.44 56.81 52208.83 88888.00 2011-03-05 11:30:21.900 064 18324.35 56.74 52208.88 88888.00 2011-03-05 11:30:22.400 064 18324.43 56.71 52208.84 88888.00 2011-03-05 11:30:22.900 064 18324.41 56.78 52208.83 88888.00 2011-03-05 11:30:23.400 064 18324.50 56.85 52208.95 88888.00 2011-03-05 11:30:23.900 064 18324.35 56.81 52208.99 88888.00 2011-03-05 11:30:24.400 064 18324.33 56.81 52208.94 88888.00 2011-03-05 11:30:24.900 064 18324.35 56.87 52208.76 88888.00 2011-03-05 11:30:25.400 064 18324.39 56.93 52208.71 88888.00 2011-03-05 11:30:25.900 064 18324.88 56.97 52208.72 88888.00 2011-03-05 11:30:26.400 064 18325.06 56.92 52208.79 88888.00 2011-03-05 11:30:26.900 064 18324.61 56.89 52208.77 88888.00 2011-03-05 11:30:27.400 064 18324.54 56.84 52208.82 88888.00 2011-03-05 11:30:27.900 064 18324.79 56.81 52208.74 88888.00 2011-03-05 11:30:28.400 064 18324.46 56.93 52208.71 88888.00 2011-03-05 11:30:28.900 064 18324.21 56.82 52208.65 88888.00 2011-03-05 11:30:29.400 064 18324.27 56.79 52208.67 88888.00 2011-03-05 11:30:29.900 064 18324.44 56.88 52208.75 88888.00 2011-03-05 11:30:30.400 064 18324.24 56.89 52208.83 88888.00 2011-03-05 11:30:30.900 064 18324.36 57.00 52208.83 88888.00 2011-03-05 11:30:31.400 064 18324.20 57.04 52208.72 88888.00 2011-03-05 11:30:31.900 064 18324.12 57.07 52208.80 88888.00 2011-03-05 11:30:32.400 064 18324.16 57.00 52208.91 88888.00 2011-03-05 11:30:32.900 064 18324.26 56.94 52208.88 88888.00 2011-03-05 11:30:33.400 064 18324.57 56.91 52208.93 88888.00 2011-03-05 11:30:33.900 064 18324.32 56.81 52208.95 88888.00 2011-03-05 11:30:34.400 064 18324.24 56.97 52208.98 88888.00 2011-03-05 11:30:34.900 064 18324.26 57.05 52209.13 88888.00 2011-03-05 11:30:35.400 064 18324.17 57.05 52209.13 88888.00 2011-03-05 11:30:35.900 064 18324.52 56.97 52209.09 88888.00 2011-03-05 11:30:36.400 064 18324.34 56.92 52208.97 88888.00 2011-03-05 11:30:36.900 064 18324.15 56.95 52209.03 88888.00 2011-03-05 11:30:37.400 064 18324.01 57.01 52209.02 88888.00 2011-03-05 11:30:37.900 064 18323.94 56.96 52208.98 88888.00 2011-03-05 11:30:38.400 064 18323.99 56.94 52208.96 88888.00 2011-03-05 11:30:38.900 064 18323.99 56.96 52208.99 88888.00 2011-03-05 11:30:39.400 064 18323.99 57.00 52208.84 88888.00 2011-03-05 11:30:39.900 064 18324.11 57.02 52208.77 88888.00 2011-03-05 11:30:40.400 064 18324.14 56.96 52208.83 88888.00 2011-03-05 11:30:40.900 064 18324.27 56.85 52208.88 88888.00 2011-03-05 11:30:41.400 064 18324.09 56.78 52208.95 88888.00 2011-03-05 11:30:41.900 064 18324.06 56.82 52208.96 88888.00 2011-03-05 11:30:42.400 064 18324.23 56.81 52208.92 88888.00 2011-03-05 11:30:42.900 064 18324.15 56.85 52208.94 88888.00 2011-03-05 11:30:43.400 064 18324.37 56.84 52208.83 88888.00 2011-03-05 11:30:43.900 064 18324.65 56.82 52208.67 88888.00 2011-03-05 11:30:44.400 064 18324.38 56.75 52208.62 88888.00 2011-03-05 11:30:44.900 064 18324.54 56.75 52208.61 88888.00 2011-03-05 11:30:45.400 064 18324.47 56.80 52208.60 88888.00 2011-03-05 11:30:45.900 064 18324.26 56.70 52208.61 88888.00 2011-03-05 11:30:46.400 064 18324.32 56.65 52208.52 88888.00 2011-03-05 11:30:46.900 064 18324.27 56.62 52208.58 88888.00 2011-03-05 11:30:47.400 064 18324.22 56.55 52208.60 88888.00 2011-03-05 11:30:47.900 064 18324.00 56.52 52208.61 88888.00 2011-03-05 11:30:48.400 064 18324.04 56.55 52208.67 88888.00 2011-03-05 11:30:48.900 064 18324.42 56.55 52208.67 88888.00 2011-03-05 11:30:49.400 064 18324.42 56.52 52208.63 88888.00 2011-03-05 11:30:49.900 064 18324.32 56.44 52208.59 88888.00 2011-03-05 11:30:50.400 064 18324.55 56.38 52208.58 88888.00 2011-03-05 11:30:50.900 064 18324.50 56.45 52208.72 88888.00 2011-03-05 11:30:51.400 064 18324.28 56.53 52208.93 88888.00 2011-03-05 11:30:51.900 064 18324.10 56.54 52208.88 88888.00 2011-03-05 11:30:52.400 064 18324.19 56.47 52208.76 88888.00 2011-03-05 11:30:52.900 064 18324.57 56.44 52208.87 88888.00 2011-03-05 11:30:53.400 064 18324.44 56.42 52208.95 88888.00 2011-03-05 11:30:53.900 064 18324.17 56.42 52208.92 88888.00 2011-03-05 11:30:54.400 064 18324.09 56.53 52208.91 88888.00 2011-03-05 11:30:54.900 064 18324.02 56.55 52208.85 88888.00 2011-03-05 11:30:55.400 064 18323.95 56.49 52208.76 88888.00 2011-03-05 11:30:55.900 064 18324.00 56.51 52208.87 88888.00 2011-03-05 11:30:56.400 064 18324.39 56.43 52208.93 88888.00 2011-03-05 11:30:56.900 064 18324.24 56.44 52208.85 88888.00 2011-03-05 11:30:57.400 064 18324.14 56.47 52208.76 88888.00 2011-03-05 11:30:57.900 064 18324.14 56.38 52208.68 88888.00 2011-03-05 11:30:58.400 064 18324.01 56.36 52208.72 88888.00 2011-03-05 11:30:58.900 064 18323.99 56.38 52208.80 88888.00 2011-03-05 11:30:59.400 064 18324.05 56.37 52208.94 88888.00 2011-03-05 11:30:59.900 064 18324.11 56.37 52209.02 88888.00 2011-03-05 11:31:00.400 064 18324.11 56.44 52209.05 88888.00 2011-03-05 11:31:00.900 064 18324.13 56.40 52209.00 88888.00 2011-03-05 11:31:01.397 064 18324.15 56.43 52209.05 88888.00 2011-03-05 11:31:01.907 064 18324.33 56.44 52208.97 88888.00 2011-03-05 11:31:02.407 064 18324.54 56.43 52209.00 88888.00 2011-03-05 11:31:02.907 064 18324.41 56.42 52208.97 88888.00 2011-03-05 11:31:03.407 064 18324.25 56.40 52208.96 88888.00 2011-03-05 11:31:03.907 064 18324.34 56.41 52208.93 88888.00 2011-03-05 11:31:04.407 064 18324.09 56.40 52208.87 88888.00 2011-03-05 11:31:04.907 064 18324.11 56.49 52208.84 88888.00 2011-03-05 11:31:05.407 064 18324.10 56.55 52208.82 88888.00 2011-03-05 11:31:05.907 064 18324.05 56.49 52208.82 88888.00 2011-03-05 11:31:06.407 064 18324.27 56.41 52208.83 88888.00 2011-03-05 11:31:06.907 064 18324.52 56.42 52208.87 88888.00 2011-03-05 11:31:07.407 064 18324.53 56.43 52208.80 88888.00 2011-03-05 11:31:07.907 064 18324.38 56.45 52208.80 88888.00 2011-03-05 11:31:08.407 064 18324.07 56.42 52208.83 88888.00 2011-03-05 11:31:08.907 064 18323.94 56.44 52208.87 88888.00 2011-03-05 11:31:09.407 064 18323.82 56.44 52208.92 88888.00 2011-03-05 11:31:09.907 064 18323.88 56.45 52208.81 88888.00 2011-03-05 11:31:10.407 064 18324.05 56.53 52208.77 88888.00 2011-03-05 11:31:10.907 064 18323.98 56.61 52208.80 88888.00 2011-03-05 11:31:11.407 064 18323.84 56.62 52208.74 88888.00 2011-03-05 11:31:11.907 064 18323.87 56.61 52208.90 88888.00 2011-03-05 11:31:12.407 064 18324.09 56.56 52208.95 88888.00 2011-03-05 11:31:12.907 064 18323.91 56.61 52208.87 88888.00 2011-03-05 11:31:13.407 064 18323.78 56.63 52208.93 88888.00 2011-03-05 11:31:13.907 064 18323.57 56.62 52208.87 88888.00 2011-03-05 11:31:14.407 064 18323.59 56.69 52208.88 88888.00 2011-03-05 11:31:14.907 064 18323.81 56.74 52208.75 88888.00 2011-03-05 11:31:15.407 064 18323.92 56.78 52208.75 88888.00 2011-03-05 11:31:15.907 064 18324.13 56.82 52208.73 88888.00 2011-03-05 11:31:16.407 064 18323.99 56.84 52208.70 88888.00 2011-03-05 11:31:16.907 064 18323.72 56.79 52208.74 88888.00 2011-03-05 11:31:17.407 064 18323.68 56.75 52208.86 88888.00 2011-03-05 11:31:17.907 064 18323.74 56.71 52208.88 88888.00 2011-03-05 11:31:18.407 064 18323.72 56.79 52208.80 88888.00 2011-03-05 11:31:18.907 064 18324.06 56.71 52208.79 88888.00 2011-03-05 11:31:19.407 064 18324.31 56.68 52208.91 88888.00 2011-03-05 11:31:19.907 064 18324.17 56.75 52208.84 88888.00 2011-03-05 11:31:20.407 064 18323.93 56.69 52208.74 88888.00 2011-03-05 11:31:20.907 064 18323.90 56.69 52208.65 88888.00 2011-03-05 11:31:21.407 064 18323.95 56.69 52208.69 88888.00 2011-03-05 11:31:21.907 064 18323.90 56.66 52208.68 88888.00 2011-03-05 11:31:22.407 064 18323.79 56.74 52208.56 88888.00 2011-03-05 11:31:22.907 064 18323.84 56.69 52208.57 88888.00 2011-03-05 11:31:23.407 064 18323.91 56.65 52208.60 88888.00 2011-03-05 11:31:23.907 064 18323.77 56.68 52208.58 88888.00 2011-03-05 11:31:24.407 064 18323.80 56.70 52208.52 88888.00 2011-03-05 11:31:24.907 064 18323.85 56.60 52208.64 88888.00 2011-03-05 11:31:25.407 064 18323.80 56.56 52208.68 88888.00 2011-03-05 11:31:25.907 064 18323.74 56.65 52208.58 88888.00 2011-03-05 11:31:26.407 064 18323.78 56.69 52208.59 88888.00 2011-03-05 11:31:26.907 064 18323.76 56.66 52208.59 88888.00 2011-03-05 11:31:27.407 064 18323.84 56.67 52208.53 88888.00 2011-03-05 11:31:27.907 064 18324.01 56.64 52208.51 88888.00 2011-03-05 11:31:28.407 064 18324.03 56.64 52208.58 88888.00 2011-03-05 11:31:28.907 064 18323.89 56.67 52208.70 88888.00 2011-03-05 11:31:29.407 064 18323.93 56.68 52208.79 88888.00 2011-03-05 11:31:29.907 064 18323.90 56.68 52208.70 88888.00 2011-03-05 11:31:30.407 064 18324.22 56.61 52208.55 88888.00 2011-03-05 11:31:30.907 064 18324.12 56.49 52208.51 88888.00 2011-03-05 11:31:31.407 064 18323.87 56.41 52208.45 88888.00 2011-03-05 11:31:31.907 064 18323.90 56.39 52208.46 88888.00 2011-03-05 11:31:32.407 064 18323.89 56.29 52208.45 88888.00 2011-03-05 11:31:32.907 064 18323.77 56.25 52208.47 88888.00 2011-03-05 11:31:33.407 064 18323.77 56.20 52208.47 88888.00 2011-03-05 11:31:33.907 064 18323.69 56.18 52208.56 88888.00 2011-03-05 11:31:34.407 064 18323.70 56.25 52208.61 88888.00 2011-03-05 11:31:34.907 064 18323.73 56.22 52208.62 88888.00 2011-03-05 11:31:35.407 064 18323.72 56.14 52208.50 88888.00 2011-03-05 11:31:35.907 064 18323.79 56.04 52208.42 88888.00 2011-03-05 11:31:36.407 064 18324.11 56.04 52208.48 88888.00 2011-03-05 11:31:36.907 064 18323.88 56.10 52208.38 88888.00 2011-03-05 11:31:37.407 064 18323.57 56.03 52208.29 88888.00 2011-03-05 11:31:37.907 064 18323.57 56.01 52208.25 88888.00 2011-03-05 11:31:38.407 064 18323.58 55.98 52208.27 88888.00 2011-03-05 11:31:38.907 064 18323.52 55.95 52208.07 88888.00 2011-03-05 11:31:39.407 064 18323.51 55.92 52208.01 88888.00 2011-03-05 11:31:39.907 064 18323.83 55.87 52208.09 88888.00 2011-03-05 11:31:40.407 064 18323.63 55.79 52208.01 88888.00 2011-03-05 11:31:40.907 064 18323.68 55.80 52207.93 88888.00 2011-03-05 11:31:41.407 064 18324.05 55.84 52207.90 88888.00 2011-03-05 11:31:41.907 064 18323.96 55.88 52207.97 88888.00 2011-03-05 11:31:42.407 064 18324.01 55.87 52208.11 88888.00 2011-03-05 11:31:42.907 064 18323.90 55.76 52208.17 88888.00 2011-03-05 11:31:43.407 064 18323.62 55.73 52208.23 88888.00 2011-03-05 11:31:43.907 064 18323.51 55.72 52208.27 88888.00 2011-03-05 11:31:44.407 064 18323.61 55.74 52208.39 88888.00 2011-03-05 11:31:44.907 064 18323.63 55.81 52208.44 88888.00 2011-03-05 11:31:45.407 064 18323.58 55.87 52208.29 88888.00 2011-03-05 11:31:45.907 064 18323.57 55.76 52208.27 88888.00 2011-03-05 11:31:46.407 064 18323.66 55.71 52208.21 88888.00 2011-03-05 11:31:46.907 064 18323.67 55.65 52208.14 88888.00 2011-03-05 11:31:47.407 064 18323.72 55.62 52208.10 88888.00 2011-03-05 11:31:47.907 064 18323.77 55.51 52208.18 88888.00 2011-03-05 11:31:48.407 064 18323.68 55.55 52208.21 88888.00 2011-03-05 11:31:48.907 064 18323.84 55.60 52208.24 88888.00 2011-03-05 11:31:49.407 064 18323.88 55.55 52208.25 88888.00 2011-03-05 11:31:49.907 064 18323.96 55.53 52208.27 88888.00 2011-03-05 11:31:50.407 064 18323.76 55.54 52208.19 88888.00 2011-03-05 11:31:50.907 064 18323.69 55.54 52208.22 88888.00 2011-03-05 11:31:51.407 064 18323.74 55.53 52208.23 88888.00 2011-03-05 11:31:51.907 064 18323.98 55.39 52208.19 88888.00 2011-03-05 11:31:52.407 064 18323.78 55.41 52208.22 88888.00 2011-03-05 11:31:52.907 064 18323.69 55.42 52208.21 88888.00 2011-03-05 11:31:53.407 064 18323.77 55.42 52208.11 88888.00 2011-03-05 11:31:53.907 064 18323.63 55.43 52208.22 88888.00 2011-03-05 11:31:54.407 064 18323.96 55.41 52208.18 88888.00 2011-03-05 11:31:54.907 064 18324.01 55.47 52208.12 88888.00 2011-03-05 11:31:55.407 064 18323.61 55.58 52208.04 88888.00 2011-03-05 11:31:55.907 064 18323.49 55.55 52208.00 88888.00 2011-03-05 11:31:56.407 064 18323.58 55.52 52208.02 88888.00 2011-03-05 11:31:56.907 064 18323.46 55.51 52207.99 88888.00 2011-03-05 11:31:57.407 064 18323.46 55.49 52208.09 88888.00 2011-03-05 11:31:57.907 064 18323.48 55.46 52208.13 88888.00 2011-03-05 11:31:58.407 064 18323.54 55.40 52208.10 88888.00 2011-03-05 11:31:58.907 064 18323.81 55.42 52207.99 88888.00 2011-03-05 11:31:59.407 064 18323.81 55.42 52208.04 88888.00 2011-03-05 11:31:59.907 064 18323.60 55.43 52207.98 88888.00 2011-03-05 11:32:00.407 064 18323.45 55.45 52208.01 88888.00 2011-03-05 11:32:00.907 064 18323.50 55.55 52208.05 88888.00 2011-03-05 11:32:01.407 064 18323.48 55.56 52208.07 88888.00 2011-03-05 11:32:01.907 064 18323.41 55.55 52208.05 88888.00 2011-03-05 11:32:02.407 064 18323.48 55.52 52208.12 88888.00 2011-03-05 11:32:02.907 064 18323.80 55.55 52208.21 88888.00 2011-03-05 11:32:03.407 064 18323.95 55.58 52208.17 88888.00 2011-03-05 11:32:03.907 064 18323.60 55.55 52208.17 88888.00 2011-03-05 11:32:04.407 064 18323.56 55.65 52208.14 88888.00 2011-03-05 11:32:04.907 064 18323.61 55.74 52208.10 88888.00 2011-03-05 11:32:05.407 064 18323.63 55.73 52208.11 88888.00 2011-03-05 11:32:05.907 064 18323.66 55.79 52208.06 88888.00 2011-03-05 11:32:06.407 064 18323.61 55.75 52208.13 88888.00 2011-03-05 11:32:06.907 064 18323.51 55.77 52208.24 88888.00 2011-03-05 11:32:07.407 064 18323.58 55.80 52208.21 88888.00 2011-03-05 11:32:07.907 064 18323.73 55.78 52208.19 88888.00 2011-03-05 11:32:08.407 064 18323.99 55.75 52208.26 88888.00 2011-03-05 11:32:08.907 064 18324.22 55.75 52208.26 88888.00 2011-03-05 11:32:09.407 064 18324.35 55.68 52208.15 88888.00 2011-03-05 11:32:09.907 064 18324.10 55.63 52208.03 88888.00 2011-03-05 11:32:10.407 064 18323.79 55.63 52208.10 88888.00 2011-03-05 11:32:10.907 064 18323.69 55.66 52208.19 88888.00 2011-03-05 11:32:11.407 064 18323.57 55.79 52208.27 88888.00 2011-03-05 11:32:11.907 064 18323.58 55.81 52208.29 88888.00 2011-03-05 11:32:12.407 064 18323.63 55.81 52208.23 88888.00 2011-03-05 11:32:12.907 064 18323.84 55.85 52208.18 88888.00 2011-03-05 11:32:13.407 064 18324.06 55.91 52208.09 88888.00 2011-03-05 11:32:13.907 064 18323.85 55.86 52208.09 88888.00 2011-03-05 11:32:14.407 064 18323.54 55.79 52208.12 88888.00 2011-03-05 11:32:14.907 064 18323.60 55.73 52208.21 88888.00 2011-03-05 11:32:15.407 064 18323.69 55.76 52208.09 88888.00 2011-03-05 11:32:15.907 064 18323.63 55.79 52208.16 88888.00 2011-03-05 11:32:16.407 064 18323.66 55.74 52208.18 88888.00 2011-03-05 11:32:16.907 064 18323.61 55.76 52208.17 88888.00 2011-03-05 11:32:17.407 064 18323.63 55.78 52208.23 88888.00 2011-03-05 11:32:17.907 064 18323.63 55.68 52208.32 88888.00 2011-03-05 11:32:18.407 064 18323.65 55.70 52208.30 88888.00 2011-03-05 11:32:18.907 064 18323.61 55.86 52208.33 88888.00 2011-03-05 11:32:19.407 064 18323.57 55.92 52208.24 88888.00 2011-03-05 11:32:19.907 064 18323.50 55.94 52208.12 88888.00 2011-03-05 11:32:20.407 064 18323.69 55.77 52208.03 88888.00 2011-03-05 11:32:20.907 064 18324.02 55.76 52208.10 88888.00 2011-03-05 11:32:21.407 064 18323.85 55.86 52208.24 88888.00 2011-03-05 11:32:21.907 064 18323.58 55.93 52208.27 88888.00 2011-03-05 11:32:22.407 064 18323.46 55.97 52208.23 88888.00 2011-03-05 11:32:22.907 064 18323.44 55.94 52208.28 88888.00 2011-03-05 11:32:23.407 064 18323.37 55.91 52208.25 88888.00 2011-03-05 11:32:23.907 064 18323.45 55.93 52208.38 88888.00 2011-03-05 11:32:24.407 064 18323.46 56.00 52208.40 88888.00 2011-03-05 11:32:24.907 064 18323.55 55.99 52208.39 88888.00 2011-03-05 11:32:25.407 064 18323.48 56.00 52208.29 88888.00 2011-03-05 11:32:25.907 064 18323.73 55.96 52208.27 88888.00 2011-03-05 11:32:26.407 064 18324.02 55.96 52208.36 88888.00 2011-03-05 11:32:26.907 064 18324.07 55.96 52208.39 88888.00 2011-03-05 11:32:27.407 064 18323.95 55.99 52208.36 88888.00 2011-03-05 11:32:27.907 064 18323.54 55.97 52208.36 88888.00 2011-03-05 11:32:28.407 064 18323.46 55.98 52208.35 88888.00 2011-03-05 11:32:28.907 064 18323.41 56.03 52208.33 88888.00 2011-03-05 11:32:29.407 064 18323.55 56.07 52208.38 88888.00 2011-03-05 11:32:29.907 064 18323.78 56.05 52208.23 88888.00 2011-03-05 11:32:30.407 064 18323.73 55.96 52208.13 88888.00 2011-03-05 11:32:30.907 064 18323.35 55.93 52208.27 88888.00 2011-03-05 11:32:31.407 064 18323.24 55.99 52208.35 88888.00 2011-03-05 11:32:31.907 064 18323.23 55.94 52208.38 88888.00 2011-03-05 11:32:32.407 064 18323.24 55.90 52208.32 88888.00 2011-03-05 11:32:32.907 064 18323.22 55.91 52208.36 88888.00 2011-03-05 11:32:33.407 064 18323.05 55.99 52208.35 88888.00 2011-03-05 11:32:33.907 064 18323.24 56.06 52208.29 88888.00 2011-03-05 11:32:34.407 064 18323.51 56.03 52208.22 88888.00 2011-03-05 11:32:34.907 064 18323.37 55.99 52208.37 88888.00 2011-03-05 11:32:35.407 064 18323.15 55.98 52208.35 88888.00 2011-03-05 11:32:35.907 064 18323.23 55.97 52208.39 88888.00 2011-03-05 11:32:36.407 064 18323.22 55.98 52208.34 88888.00 2011-03-05 11:32:36.907 064 18323.41 55.99 52208.38 88888.00 2011-03-05 11:32:37.407 064 18323.38 55.96 52208.35 88888.00 2011-03-05 11:32:37.907 064 18323.23 55.94 52208.38 88888.00 2011-03-05 11:32:38.407 064 18323.25 55.94 52208.38 88888.00 2011-03-05 11:32:38.907 064 18323.41 55.97 52208.38 88888.00 2011-03-05 11:32:39.407 064 18323.28 56.06 52208.33 88888.00 2011-03-05 11:32:39.907 064 18322.97 56.09 52208.37 88888.00 2011-03-05 11:32:40.407 064 18322.91 55.99 52208.33 88888.00 2011-03-05 11:32:40.907 064 18322.89 55.96 52208.32 88888.00 2011-03-05 11:32:41.407 064 18323.01 55.90 52208.36 88888.00 2011-03-05 11:32:41.907 064 18323.35 55.93 52208.38 88888.00 2011-03-05 11:32:42.407 064 18323.12 55.93 52208.36 88888.00 2011-03-05 11:32:42.907 064 18322.94 55.92 52208.37 88888.00 2011-03-05 11:32:43.407 064 18322.84 55.96 52208.36 88888.00 2011-03-05 11:32:43.907 064 18322.85 55.97 52208.48 88888.00 2011-03-05 11:32:44.407 064 18323.00 55.98 52208.62 88888.00 2011-03-05 11:32:44.907 064 18323.03 55.96 52208.67 88888.00 2011-03-05 11:32:45.407 064 18322.92 55.88 52208.63 88888.00 2011-03-05 11:32:45.907 064 18322.93 55.87 52208.59 88888.00 2011-03-05 11:32:46.407 064 18323.29 55.87 52208.51 88888.00 2011-03-05 11:32:46.907 064 18323.18 55.91 52208.36 88888.00 2011-03-05 11:32:47.407 064 18323.02 55.90 52208.26 88888.00 2011-03-05 11:32:47.907 064 18323.09 55.90 52208.35 88888.00 2011-03-05 11:32:48.407 064 18323.15 55.84 52208.41 88888.00 2011-03-05 11:32:48.907 064 18323.22 55.88 52208.38 88888.00 2011-03-05 11:32:49.407 064 18323.22 55.85 52208.45 88888.00 2011-03-05 11:32:49.907 064 18323.31 55.79 52208.59 88888.00 2011-03-05 11:32:50.407 064 18323.26 55.72 52208.50 88888.00 2011-03-05 11:32:50.907 064 18323.16 55.68 52208.52 88888.00 2011-03-05 11:32:51.407 064 18323.37 55.74 52208.51 88888.00 2011-03-05 11:32:51.907 064 18323.27 55.73 52208.56 88888.00 2011-03-05 11:32:52.407 064 18323.11 55.70 52208.63 88888.00 2011-03-05 11:32:52.907 064 18323.44 55.77 52208.71 88888.00 2011-03-05 11:32:53.407 064 18323.37 55.68 52208.73 88888.00 2011-03-05 11:32:53.907 064 18323.01 55.68 52208.74 88888.00 2011-03-05 11:32:54.407 064 18322.89 55.77 52208.69 88888.00 2011-03-05 11:32:54.907 064 18322.94 55.76 52208.67 88888.00 2011-03-05 11:32:55.407 064 18322.84 55.85 52208.59 88888.00 2011-03-05 11:32:55.907 064 18322.85 55.76 52208.52 88888.00 2011-03-05 11:32:56.407 064 18322.85 55.76 52208.44 88888.00 2011-03-05 11:32:56.907 064 18322.98 55.74 52208.45 88888.00 2011-03-05 11:32:57.407 064 18322.95 55.71 52208.55 88888.00 2011-03-05 11:32:57.907 064 18322.84 55.73 52208.53 88888.00 2011-03-05 11:32:58.407 064 18322.84 55.63 52208.58 88888.00 2011-03-05 11:32:58.907 064 18322.84 55.57 52208.53 88888.00 2011-03-05 11:32:59.407 064 18322.84 55.67 52208.57 88888.00 2011-03-05 11:32:59.907 064 18322.91 55.77 52208.57 88888.00 2011-03-05 11:33:00.407 064 18322.92 55.79 52208.70 88888.00 2011-03-05 11:33:00.907 064 18323.11 55.80 52208.75 88888.00 2011-03-05 11:33:01.407 064 18323.45 55.85 52208.80 88888.00 2011-03-05 11:33:01.907 064 18323.16 55.85 52208.74 88888.00 2011-03-05 11:33:02.407 064 18322.93 55.81 52208.67 88888.00 2011-03-05 11:33:02.907 064 18322.85 55.79 52208.59 88888.00 2011-03-05 11:33:03.407 064 18322.93 55.78 52208.52 88888.00 2011-03-05 11:33:03.907 064 18322.96 55.84 52208.63 88888.00 2011-03-05 11:33:04.407 064 18323.11 55.88 52208.52 88888.00 2011-03-05 11:33:04.907 064 18323.22 55.80 52208.39 88888.00 2011-03-05 11:33:05.407 064 18323.08 55.77 52208.41 88888.00 2011-03-05 11:33:05.907 064 18322.98 55.79 52208.42 88888.00 2011-03-05 11:33:06.407 064 18323.01 55.78 52208.38 88888.00 2011-03-05 11:33:06.907 064 18323.02 55.88 52208.29 88888.00 2011-03-05 11:33:07.407 064 18323.00 55.81 52208.36 88888.00 2011-03-05 11:33:07.907 064 18323.09 55.85 52208.36 88888.00 2011-03-05 11:33:08.407 064 18323.23 55.88 52208.32 88888.00 2011-03-05 11:33:08.907 064 18323.28 55.88 52208.39 88888.00 2011-03-05 11:33:09.407 064 18323.19 55.97 52208.38 88888.00 2011-03-05 11:33:09.907 064 18323.17 56.01 52208.35 88888.00 2011-03-05 11:33:10.407 064 18323.22 56.02 52208.39 88888.00 2011-03-05 11:33:10.907 064 18323.44 55.95 52208.36 88888.00 2011-03-05 11:33:11.407 064 18323.74 56.00 52208.40 88888.00 2011-03-05 11:33:11.907 064 18323.72 55.98 52208.40 88888.00 2011-03-05 11:33:12.407 064 18323.72 56.04 52208.33 88888.00 2011-03-05 11:33:12.907 064 18323.38 56.12 52208.35 88888.00 2011-03-05 11:33:13.407 064 18323.35 56.14 52208.28 88888.00 2011-03-05 11:33:13.907 064 18323.26 56.18 52208.34 88888.00 2011-03-05 11:33:14.407 064 18323.33 56.11 52208.27 88888.00 2011-03-05 11:33:14.907 064 18323.30 56.12 52208.16 88888.00 2011-03-05 11:33:15.407 064 18323.26 56.22 52208.28 88888.00 2011-03-05 11:33:15.907 064 18323.39 56.24 52208.32 88888.00 2011-03-05 11:33:16.407 064 18323.54 56.26 52208.26 88888.00 2011-03-05 11:33:16.907 064 18323.20 56.21 52208.30 88888.00 2011-03-05 11:33:17.407 064 18322.92 56.16 52208.29 88888.00 2011-03-05 11:33:17.907 064 18322.98 56.16 52208.25 88888.00 2011-03-05 11:33:18.407 064 18323.07 56.24 52208.34 88888.00 2011-03-05 11:33:18.907 064 18323.19 56.32 52208.26 88888.00 2011-03-05 11:33:19.407 064 18323.27 56.37 52208.27 88888.00 2011-03-05 11:33:19.907 064 18323.31 56.32 52208.28 88888.00 2011-03-05 11:33:20.407 064 18323.51 56.34 52208.27 88888.00 2011-03-05 11:33:20.907 064 18323.81 56.27 52208.35 88888.00 2011-03-05 11:33:21.407 064 18323.63 56.27 52208.32 88888.00 2011-03-05 11:33:21.907 064 18323.68 56.24 52208.27 88888.00 2011-03-05 11:33:22.407 064 18323.85 56.30 52208.34 88888.00 2011-03-05 11:33:22.907 064 18323.45 56.45 52208.27 88888.00 2011-03-05 11:33:23.407 064 18323.36 56.45 52208.15 88888.00 2011-03-05 11:33:23.907 064 18323.33 56.44 52208.13 88888.00 2011-03-05 11:33:24.407 064 18323.46 56.44 52208.21 88888.00 2011-03-05 11:33:24.907 064 18323.20 56.44 52208.14 88888.00 2011-03-05 11:33:25.407 064 18323.13 56.45 52208.26 88888.00 2011-03-05 11:33:25.907 064 18323.12 56.56 52208.37 88888.00 2011-03-05 11:33:26.407 064 18323.24 56.51 52208.45 88888.00 2011-03-05 11:33:26.907 064 18323.49 56.46 52208.45 88888.00 2011-03-05 11:33:27.407 064 18323.76 56.40 52208.40 88888.00 2011-03-05 11:33:27.907 064 18323.59 56.41 52208.44 88888.00 2011-03-05 11:33:28.407 064 18323.38 56.46 52208.50 88888.00 2011-03-05 11:33:28.907 064 18323.63 56.46 52208.50 88888.00 2011-03-05 11:33:29.407 064 18323.73 56.39 52208.56 88888.00 2011-03-05 11:33:29.907 064 18323.67 56.42 52208.49 88888.00 2011-03-05 11:33:30.407 064 18323.43 56.49 52208.50 88888.00 2011-03-05 11:33:30.907 064 18323.40 56.56 52208.51 88888.00 2011-03-05 11:33:31.407 064 18323.29 56.46 52208.51 88888.00 2011-03-05 11:33:31.907 064 18323.18 56.42 52208.42 88888.00 2011-03-05 11:33:32.407 064 18323.15 56.43 52208.39 88888.00 2011-03-05 11:33:32.907 064 18323.17 56.43 52208.51 88888.00 2011-03-05 11:33:33.407 064 18323.16 56.43 52208.38 88888.00 2011-03-05 11:33:33.907 064 18323.07 56.47 52208.45 88888.00 2011-03-05 11:33:34.407 064 18323.30 56.45 52208.57 88888.00 2011-03-05 11:33:34.907 064 18323.31 56.45 52208.51 88888.00 2011-03-05 11:33:35.407 064 18323.26 56.44 52208.46 88888.00 2011-03-05 11:33:35.907 064 18323.18 56.45 52208.48 88888.00 2011-03-05 11:33:36.407 064 18323.30 56.28 52208.51 88888.00 2011-03-05 11:33:36.907 064 18323.62 56.19 52208.48 88888.00 2011-03-05 11:33:37.407 064 18323.63 56.22 52208.40 88888.00 2011-03-05 11:33:37.907 064 18323.26 56.20 52208.33 88888.00 2011-03-05 11:33:38.407 064 18323.11 56.25 52208.35 88888.00 2011-03-05 11:33:38.907 064 18323.15 56.25 52208.48 88888.00 2011-03-05 11:33:39.407 064 18323.11 56.18 52208.51 88888.00 2011-03-05 11:33:39.907 064 18323.13 56.21 52208.48 88888.00 2011-03-05 11:33:40.407 064 18323.26 56.22 52208.45 88888.00 2011-03-05 11:33:40.907 064 18323.05 56.20 52208.51 88888.00 2011-03-05 11:33:41.407 064 18323.02 56.23 52208.52 88888.00 2011-03-05 11:33:41.907 064 18323.01 56.27 52208.53 88888.00 2011-03-05 11:33:42.407 064 18323.01 56.24 52208.50 88888.00 2011-03-05 11:33:42.907 064 18323.23 56.11 52208.41 88888.00 2011-03-05 11:33:43.407 064 18323.46 56.06 52208.46 88888.00 2011-03-05 11:33:43.907 064 18323.51 56.02 52208.51 88888.00 2011-03-05 11:33:44.407 064 18323.39 56.06 52208.47 88888.00 2011-03-05 11:33:44.907 064 18323.37 56.11 52208.45 88888.00 2011-03-05 11:33:45.407 064 18323.14 56.10 52208.38 88888.00 2011-03-05 11:33:45.907 064 18322.93 56.08 52208.44 88888.00 2011-03-05 11:33:46.407 064 18322.86 56.14 52208.51 88888.00 2011-03-05 11:33:46.907 064 18323.12 56.09 52208.58 88888.00 2011-03-05 11:33:47.407 064 18323.38 56.08 52208.46 88888.00 2011-03-05 11:33:47.907 064 18323.11 56.06 52208.37 88888.00 2011-03-05 11:33:48.407 064 18322.96 56.11 52208.41 88888.00 2011-03-05 11:33:48.907 064 18322.91 56.07 52208.46 88888.00 2011-03-05 11:33:49.407 064 18322.85 56.05 52208.39 88888.00 2011-03-05 11:33:49.907 064 18322.91 56.02 52208.42 88888.00 2011-03-05 11:33:50.407 064 18322.94 56.11 52208.47 88888.00 2011-03-05 11:33:50.907 064 18322.90 56.08 52208.55 88888.00 2011-03-05 11:33:51.407 064 18323.11 55.89 52208.50 88888.00 2011-03-05 11:33:51.907 064 18323.28 55.95 52208.41 88888.00 2011-03-05 11:33:52.407 064 18322.93 55.92 52208.35 88888.00 2011-03-05 11:33:52.907 064 18323.00 55.89 52208.32 88888.00 2011-03-05 11:33:53.407 064 18323.28 55.84 52208.27 88888.00 2011-03-05 11:33:53.907 064 18323.35 55.79 52208.14 88888.00 2011-03-05 11:33:54.407 064 18322.98 55.79 52208.11 88888.00 2011-03-05 11:33:54.907 064 18322.74 55.73 52208.21 88888.00 2011-03-05 11:33:55.407 064 18322.72 55.75 52208.29 88888.00 2011-03-05 11:33:55.907 064 18322.95 55.65 52208.17 88888.00 2011-03-05 11:33:56.407 064 18323.26 55.58 52208.07 88888.00 2011-03-05 11:33:56.907 064 18323.33 55.58 52208.12 88888.00 2011-03-05 11:33:57.407 064 18323.33 55.49 52208.23 88888.00 2011-03-05 11:33:57.907 064 18323.43 55.48 52208.27 88888.00 2011-03-05 11:33:58.407 064 18323.29 55.51 52208.27 88888.00 2011-03-05 11:33:58.907 064 18323.02 55.52 52208.28 88888.00 2011-03-05 11:33:59.407 064 18322.97 55.46 52208.23 88888.00 2011-03-05 11:33:59.907 064 18323.11 55.42 52208.28 88888.00 2011-03-05 11:34:00.407 064 18323.11 55.47 52208.42 88888.00 2011-03-05 11:34:00.907 064 18323.00 55.48 52208.33 88888.00 2011-03-05 11:34:01.407 064 18322.86 55.49 52208.16 88888.00 2011-03-05 11:34:01.907 064 18322.87 55.56 52208.12 88888.00 2011-03-05 11:34:02.407 064 18322.82 55.59 52208.14 88888.00 2011-03-05 11:34:02.907 064 18322.85 55.61 52208.13 88888.00 2011-03-05 11:34:03.407 064 18322.98 55.69 52208.03 88888.00 2011-03-05 11:34:03.907 064 18323.24 55.68 52207.94 88888.00 2011-03-05 11:34:04.407 064 18323.03 55.61 52208.01 88888.00 2011-03-05 11:34:04.907 064 18322.89 55.54 52208.06 88888.00 2011-03-05 11:34:05.407 064 18323.06 55.65 52207.94 88888.00 2011-03-05 11:34:05.907 064 18323.00 55.63 52207.92 88888.00 2011-03-05 11:34:06.407 064 18322.93 55.56 52207.94 88888.00 2011-03-05 11:34:06.907 064 18322.97 55.58 52207.94 88888.00 2011-03-05 11:34:07.407 064 18322.98 55.58 52207.98 88888.00 2011-03-05 11:34:07.907 064 18322.94 55.55 52207.93 88888.00 2011-03-05 11:34:08.407 064 18322.87 55.59 52207.89 88888.00 2011-03-05 11:34:08.907 064 18323.00 55.56 52207.91 88888.00 2011-03-05 11:34:09.407 064 18322.93 55.58 52207.89 88888.00 2011-03-05 11:34:09.907 064 18323.04 55.53 52208.04 88888.00 2011-03-05 11:34:10.407 064 18323.02 55.62 52208.04 88888.00 2011-03-05 11:34:10.907 064 18323.00 55.65 52208.05 88888.00 2011-03-05 11:34:11.407 064 18322.96 55.69 52208.15 88888.00 2011-03-05 11:34:11.907 064 18323.06 55.73 52208.19 88888.00 2011-03-05 11:34:12.407 064 18323.15 55.74 52208.22 88888.00 2011-03-05 11:34:12.907 064 18323.13 55.73 52208.19 88888.00 2011-03-05 11:34:13.407 064 18323.20 55.72 52208.19 88888.00 2011-03-05 11:34:13.907 064 18323.23 55.78 52208.26 88888.00 2011-03-05 11:34:14.407 064 18323.09 55.82 52208.22 88888.00 2011-03-05 11:34:14.907 064 18322.96 55.82 52208.23 88888.00 2011-03-05 11:34:15.407 064 18323.27 55.88 52208.24 88888.00 2011-03-05 11:34:15.907 064 18323.56 55.86 52208.24 88888.00 2011-03-05 11:34:16.407 064 18323.65 55.82 52208.10 88888.00 2011-03-05 11:34:16.907 064 18323.44 55.80 52208.02 88888.00 2011-03-05 11:34:17.407 064 18323.07 55.82 52208.05 88888.00 2011-03-05 11:34:17.907 064 18323.04 55.85 52208.05 88888.00 2011-03-05 11:34:18.407 064 18323.11 55.86 52208.09 88888.00 2011-03-05 11:34:18.907 064 18323.47 55.92 52208.04 88888.00 2011-03-05 11:34:19.407 064 18323.68 55.95 52208.15 88888.00 2011-03-05 11:34:19.907 064 18323.44 55.97 52208.10 88888.00 2011-03-05 11:34:20.407 064 18323.35 55.98 52208.07 88888.00 2011-03-05 11:34:20.907 064 18323.07 56.00 52207.99 88888.00 2011-03-05 11:34:21.407 064 18323.02 56.01 52208.12 88888.00 2011-03-05 11:34:21.907 064 18323.07 56.09 52208.25 88888.00 2011-03-05 11:34:22.407 064 18322.96 56.12 52208.23 88888.00 2011-03-05 11:34:22.907 064 18322.70 56.09 52208.15 88888.00 2011-03-05 11:34:23.407 064 18322.85 56.03 52208.18 88888.00 2011-03-05 11:34:23.907 064 18322.98 56.08 52208.11 88888.00 2011-03-05 11:34:24.407 064 18323.08 56.07 52208.01 88888.00 2011-03-05 11:34:24.907 064 18323.09 56.06 52208.19 88888.00 2011-03-05 11:34:25.407 064 18322.92 56.05 52208.30 88888.00 2011-03-05 11:34:25.907 064 18322.94 56.03 52208.42 88888.00 2011-03-05 11:34:26.407 064 18323.28 56.04 52208.41 88888.00 2011-03-05 11:34:26.907 064 18323.22 56.13 52208.28 88888.00 2011-03-05 11:34:27.407 064 18323.02 56.15 52208.28 88888.00 2011-03-05 11:34:27.907 064 18322.89 56.20 52208.32 88888.00 2011-03-05 11:34:28.407 064 18322.94 56.18 52208.36 88888.00 2011-03-05 11:34:28.907 064 18322.94 56.20 52208.38 88888.00 2011-03-05 11:34:29.407 064 18322.86 56.21 52208.27 88888.00 2011-03-05 11:34:29.907 064 18322.84 56.32 52208.24 88888.00 2011-03-05 11:34:30.407 064 18322.98 56.30 52208.27 88888.00 2011-03-05 11:34:30.907 064 18323.03 56.27 52208.35 88888.00 2011-03-05 11:34:31.407 064 18322.93 56.35 52208.38 88888.00 2011-03-05 11:34:31.907 064 18322.90 56.33 52208.40 88888.00 2011-03-05 11:34:32.407 064 18322.84 56.38 52208.55 88888.00 2011-03-05 11:34:32.907 064 18322.76 56.33 52208.47 88888.00 2011-03-05 11:34:33.407 064 18322.75 56.27 52208.53 88888.00 2011-03-05 11:34:33.907 064 18322.92 56.26 52208.56 88888.00 2011-03-05 11:34:34.407 064 18322.80 56.34 52208.48 88888.00 2011-03-05 11:34:34.907 064 18322.69 56.34 52208.37 88888.00 2011-03-05 11:34:35.407 064 18322.73 56.34 52208.52 88888.00 2011-03-05 11:34:35.907 064 18322.78 56.40 52208.62 88888.00 2011-03-05 11:34:36.407 064 18322.64 56.32 52208.45 88888.00 2011-03-05 11:34:36.907 064 18322.84 56.31 52208.33 88888.00 2011-03-05 11:34:37.407 064 18323.25 56.33 52208.22 88888.00 2011-03-05 11:34:37.907 064 18323.15 56.29 52208.22 88888.00 2011-03-05 11:34:38.407 064 18322.85 56.33 52208.33 88888.00 2011-03-05 11:34:38.907 064 18322.74 56.39 52208.39 88888.00 2011-03-05 11:34:39.407 064 18322.72 56.41 52208.39 88888.00 2011-03-05 11:34:39.907 064 18322.70 56.44 52208.28 88888.00 2011-03-05 11:34:40.407 064 18322.60 56.37 52208.32 88888.00 2011-03-05 11:34:40.907 064 18322.55 56.31 52208.27 88888.00 2011-03-05 11:34:41.407 064 18322.58 56.33 52208.26 88888.00 2011-03-05 11:34:41.907 064 18322.46 56.32 52208.24 88888.00 2011-03-05 11:34:42.407 064 18322.52 56.33 52208.29 88888.00 2011-03-05 11:34:42.907 064 18322.53 56.34 52208.25 88888.00 2011-03-05 11:34:43.407 064 18322.44 56.40 52208.21 88888.00 2011-03-05 11:34:43.907 064 18322.54 56.37 52208.30 88888.00 2011-03-05 11:34:44.407 064 18322.61 56.33 52208.44 88888.00 2011-03-05 11:34:44.907 064 18322.53 56.38 52208.42 88888.00 2011-03-05 11:34:45.407 064 18322.64 56.34 52208.47 88888.00 2011-03-05 11:34:45.907 064 18322.96 56.27 52208.45 88888.00 2011-03-05 11:34:46.407 064 18322.85 56.32 52208.38 88888.00 2011-03-05 11:34:46.907 064 18322.64 56.30 52208.32 88888.00 2011-03-05 11:34:47.407 064 18322.75 56.28 52208.35 88888.00 2011-03-05 11:34:47.907 064 18323.02 56.34 52208.30 88888.00 2011-03-05 11:34:48.407 064 18323.02 56.39 52208.39 88888.00 2011-03-05 11:34:48.907 064 18322.76 56.43 52208.34 88888.00 2011-03-05 11:34:49.407 064 18322.69 56.43 52208.27 88888.00 2011-03-05 11:34:49.907 064 18322.89 56.35 52208.26 88888.00 2011-03-05 11:34:50.407 064 18322.87 56.36 52208.27 88888.00 2011-03-05 11:34:50.907 064 18322.71 56.40 52208.25 88888.00 2011-03-05 11:34:51.407 064 18322.61 56.40 52208.19 88888.00 2011-03-05 11:34:51.907 064 18322.62 56.42 52208.24 88888.00 2011-03-05 11:34:52.407 064 18322.85 56.44 52208.29 88888.00 2011-03-05 11:34:52.907 064 18322.86 56.43 52208.23 88888.00 2011-03-05 11:34:53.407 064 18322.75 56.37 52208.18 88888.00 2011-03-05 11:34:53.907 064 18322.68 56.35 52208.15 88888.00 2011-03-05 11:34:54.407 064 18322.71 56.35 52208.22 88888.00 2011-03-05 11:34:54.907 064 18322.81 56.25 52208.23 88888.00 2011-03-05 11:34:55.407 064 18322.82 56.20 52208.07 88888.00 2011-03-05 11:34:55.907 064 18322.89 56.15 52207.98 88888.00 2011-03-05 11:34:56.407 064 18322.97 56.15 52208.02 88888.00 2011-03-05 11:34:56.907 064 18322.98 56.11 52208.12 88888.00 2011-03-05 11:34:57.407 064 18322.92 56.24 52208.14 88888.00 2011-03-05 11:34:57.907 064 18323.19 56.30 52208.24 88888.00 2011-03-05 11:34:58.407 064 18323.34 56.28 52208.12 88888.00 2011-03-05 11:34:58.907 064 18323.03 56.25 52208.09 88888.00 2011-03-05 11:34:59.407 064 18323.30 56.13 52208.12 88888.00 2011-03-05 11:34:59.907 064 18323.26 56.06 52208.11 88888.00 2011-03-05 11:35:00.407 064 18323.13 56.04 52208.18 88888.00 2011-03-05 11:35:00.907 064 18323.12 55.96 52207.98 88888.00 2011-03-05 11:35:01.407 064 18323.19 56.05 52207.86 88888.00 2011-03-05 11:35:01.907 064 18323.25 56.08 52207.76 88888.00 2011-03-05 11:35:02.407 064 18323.17 55.95 52207.79 88888.00 2011-03-05 11:35:02.907 064 18323.19 55.98 52207.82 88888.00 2011-03-05 11:35:03.407 064 18323.27 56.05 52207.88 88888.00 2011-03-05 11:35:03.907 064 18323.30 56.04 52207.99 88888.00 2011-03-05 11:35:04.407 064 18323.34 56.00 52208.05 88888.00 2011-03-05 11:35:04.907 064 18323.44 55.91 52208.21 88888.00 2011-03-05 11:35:05.407 064 18323.39 55.91 52208.10 88888.00 2011-03-05 11:35:05.907 064 18323.47 55.88 52207.99 88888.00 2011-03-05 11:35:06.407 064 18323.34 55.87 52207.97 88888.00 2011-03-05 11:35:06.907 064 18323.27 55.87 52208.03 88888.00 2011-03-05 11:35:07.407 064 18323.30 55.92 52207.92 88888.00 2011-03-05 11:35:07.907 064 18323.39 55.89 52207.98 88888.00 2011-03-05 11:35:08.407 064 18323.46 55.85 52207.93 88888.00 2011-03-05 11:35:08.907 064 18323.51 55.88 52207.93 88888.00 2011-03-05 11:35:09.407 064 18323.40 55.80 52207.71 88888.00 2011-03-05 11:35:09.907 064 18323.33 55.82 52207.51 88888.00 2011-03-05 11:35:10.407 064 18323.35 55.86 52207.53 88888.00 2011-03-05 11:35:10.907 064 18323.35 55.85 52207.58 88888.00 2011-03-05 11:35:11.407 064 18323.41 55.81 52207.61 88888.00 2011-03-05 11:35:11.907 064 18323.54 55.74 52207.67 88888.00 2011-03-05 11:35:12.407 064 18323.67 55.72 52207.83 88888.00 2011-03-05 11:35:12.907 064 18323.69 55.70 52207.89 88888.00 2011-03-05 11:35:13.407 064 18323.60 55.76 52207.78 88888.00 2011-03-05 11:35:13.907 064 18323.79 55.85 52207.79 88888.00 2011-03-05 11:35:14.407 064 18323.59 55.87 52207.83 88888.00 2011-03-05 11:35:14.907 064 18323.39 55.81 52207.84 88888.00 2011-03-05 11:35:15.407 064 18323.37 55.84 52207.77 88888.00 2011-03-05 11:35:15.907 064 18323.43 55.96 52207.81 88888.00 2011-03-05 11:35:16.407 064 18323.47 55.96 52207.89 88888.00 2011-03-05 11:35:16.907 064 18323.82 55.93 52207.84 88888.00 2011-03-05 11:35:17.407 064 18324.04 55.91 52207.76 88888.00 2011-03-05 11:35:17.907 064 18323.65 55.99 52207.77 88888.00 2011-03-05 11:35:18.407 064 18323.45 56.10 52207.75 88888.00 2011-03-05 11:35:18.907 064 18323.33 56.05 52207.75 88888.00 2011-03-05 11:35:19.407 064 18323.33 56.07 52207.80 88888.00 2011-03-05 11:35:19.907 064 18323.44 56.03 52207.83 88888.00 2011-03-05 11:35:20.407 064 18323.78 56.04 52207.88 88888.00 2011-03-05 11:35:20.907 064 18323.80 56.06 52207.79 88888.00 2011-03-05 11:35:21.407 064 18323.65 56.06 52207.72 88888.00 2011-03-05 11:35:21.907 064 18323.43 56.05 52207.69 88888.00 2011-03-05 11:35:22.407 064 18323.26 56.10 52207.74 88888.00 2011-03-05 11:35:22.907 064 18323.55 56.18 52207.79 88888.00 2011-03-05 11:35:23.407 064 18323.39 56.15 52207.89 88888.00 2011-03-05 11:35:23.907 064 18323.24 56.13 52207.91 88888.00 2011-03-05 11:35:24.407 064 18323.37 56.21 52207.84 88888.00 2011-03-05 11:35:24.907 064 18323.36 56.19 52207.86 88888.00 2011-03-05 11:35:25.407 064 18323.23 56.21 52207.83 88888.00 2011-03-05 11:35:25.907 064 18323.03 56.30 52207.87 88888.00 2011-03-05 11:35:26.407 064 18322.94 56.26 52207.86 88888.00 2011-03-05 11:35:26.907 064 18323.11 56.29 52207.87 88888.00 2011-03-05 11:35:27.407 064 18323.24 56.31 52207.97 88888.00 2011-03-05 11:35:27.907 064 18323.18 56.33 52207.98 88888.00 2011-03-05 11:35:28.407 064 18323.08 56.32 52208.04 88888.00 2011-03-05 11:35:28.907 064 18323.14 56.24 52208.17 88888.00 2011-03-05 11:35:29.407 064 18323.28 56.20 52208.26 88888.00 2011-03-05 11:35:29.907 064 18323.33 56.21 52208.22 88888.00 2011-03-05 11:35:30.407 064 18323.05 56.22 52208.21 88888.00 2011-03-05 11:35:30.907 064 18322.96 56.20 52208.22 88888.00 2011-03-05 11:35:31.407 064 18322.97 56.10 52208.22 88888.00 2011-03-05 11:35:31.907 064 18323.29 56.16 52208.22 88888.00 2011-03-05 11:35:32.407 064 18323.35 56.28 52208.28 88888.00 2011-03-05 11:35:32.907 064 18323.18 56.28 52208.32 88888.00 2011-03-05 11:35:33.407 064 18323.09 56.28 52208.25 88888.00 2011-03-05 11:35:33.907 064 18323.02 56.29 52208.21 88888.00 2011-03-05 11:35:34.407 064 18323.20 56.27 52208.17 88888.00 2011-03-05 11:35:34.907 064 18323.06 56.31 52208.27 88888.00 2011-03-05 11:35:35.407 064 18322.87 56.29 52208.37 88888.00 2011-03-05 11:35:35.907 064 18322.93 56.28 52208.28 88888.00 2011-03-05 11:35:36.407 064 18322.93 56.29 52208.29 88888.00 2011-03-05 11:35:36.907 064 18323.08 56.33 52208.34 88888.00 2011-03-05 11:35:37.407 064 18323.28 56.39 52208.25 88888.00 2011-03-05 11:35:37.907 064 18323.23 56.40 52208.24 88888.00 2011-03-05 11:35:38.407 064 18323.39 56.45 52208.14 88888.00 2011-03-05 11:35:38.907 064 18323.56 56.44 52208.17 88888.00 2011-03-05 11:35:39.407 064 18323.44 56.46 52208.14 88888.00 2011-03-05 11:35:39.907 064 18323.08 56.46 52208.15 88888.00 2011-03-05 11:35:40.407 064 18322.89 56.40 52208.14 88888.00 2011-03-05 11:35:40.907 064 18322.93 56.52 52208.14 88888.00 2011-03-05 11:35:41.407 064 18322.98 56.48 52208.07 88888.00 2011-03-05 11:35:41.907 064 18323.04 56.49 52208.02 88888.00 2011-03-05 11:35:42.407 064 18323.07 56.53 52208.07 88888.00 2011-03-05 11:35:42.907 064 18323.02 56.53 52208.11 88888.00 2011-03-05 11:35:43.407 064 18322.95 56.52 52207.97 88888.00 2011-03-05 11:35:43.907 064 18322.92 56.46 52207.93 88888.00 2011-03-05 11:35:44.407 064 18322.86 56.51 52207.94 88888.00 2011-03-05 11:35:44.907 064 18322.86 56.45 52207.92 88888.00 2011-03-05 11:35:45.407 064 18322.92 56.43 52207.89 88888.00 2011-03-05 11:35:45.907 064 18322.95 56.37 52207.89 88888.00 2011-03-05 11:35:46.407 064 18323.12 56.46 52207.94 88888.00 2011-03-05 11:35:46.907 064 18323.11 56.51 52208.05 88888.00 2011-03-05 11:35:47.407 064 18323.29 56.53 52207.99 88888.00 2011-03-05 11:35:47.907 064 18323.22 56.53 52208.01 88888.00 2011-03-05 11:35:48.407 064 18323.17 56.53 52208.10 88888.00 2011-03-05 11:35:48.907 064 18323.44 56.51 52208.10 88888.00 2011-03-05 11:35:49.407 064 18323.37 56.39 52208.02 88888.00 2011-03-05 11:35:49.907 064 18323.06 56.44 52207.95 88888.00 2011-03-05 11:35:50.407 064 18322.85 56.45 52208.03 88888.00 2011-03-05 11:35:50.907 064 18322.91 56.45 52207.98 88888.00 2011-03-05 11:35:51.407 064 18322.96 56.44 52207.91 88888.00 2011-03-05 11:35:51.907 064 18322.92 56.49 52207.82 88888.00 2011-03-05 11:35:52.407 064 18323.30 56.52 52207.91 88888.00 2011-03-05 11:35:52.907 064 18323.51 56.45 52207.99 88888.00 2011-03-05 11:35:53.407 064 18323.48 56.44 52207.84 88888.00 2011-03-05 11:35:53.907 064 18323.22 56.46 52207.79 88888.00 2011-03-05 11:35:54.407 064 18323.30 56.47 52207.83 88888.00 2011-03-05 11:35:54.907 064 18323.24 56.46 52207.89 88888.00 2011-03-05 11:35:55.407 064 18323.27 56.45 52207.84 88888.00 2011-03-05 11:35:55.907 064 18323.47 56.41 52207.88 88888.00 2011-03-05 11:35:56.407 064 18323.47 56.47 52208.03 88888.00 2011-03-05 11:35:56.907 064 18323.17 56.51 52208.11 88888.00 2011-03-05 11:35:57.407 064 18323.00 56.46 52208.13 88888.00 2011-03-05 11:35:57.907 064 18323.00 56.36 52208.18 88888.00 2011-03-05 11:35:58.407 064 18323.46 56.23 52208.10 88888.00 2011-03-05 11:35:58.907 064 18323.39 56.25 52208.10 88888.00 2011-03-05 11:35:59.407 064 18323.25 56.33 52208.16 88888.00 2011-03-05 11:35:59.907 064 18323.23 56.37 52208.26 88888.00 2011-03-05 11:36:00.407 064 18323.22 56.35 52208.30 88888.00 2011-03-05 11:36:00.907 064 18323.13 56.30 52208.25 88888.00 2011-03-05 11:36:01.407 064 18323.13 56.28 52208.26 88888.00 2011-03-05 11:36:01.907 064 18323.11 56.29 52208.21 88888.00 2011-03-05 11:36:02.407 064 18323.18 56.27 52208.22 88888.00 2011-03-05 11:36:02.907 064 18323.30 56.34 52208.22 88888.00 2011-03-05 11:36:03.407 064 18323.40 56.35 52208.23 88888.00 2011-03-05 11:36:03.907 064 18323.40 56.35 52208.29 88888.00 2011-03-05 11:36:04.407 064 18323.58 56.33 52208.19 88888.00 2011-03-05 11:36:04.907 064 18323.36 56.31 52208.16 88888.00 2011-03-05 11:36:05.407 064 18323.45 56.26 52208.16 88888.00 2011-03-05 11:36:05.907 064 18323.78 56.25 52208.05 88888.00 2011-03-05 11:36:06.407 064 18323.98 56.28 52207.98 88888.00 2011-03-05 11:36:06.907 064 18323.63 56.28 52207.94 88888.00 2011-03-05 11:36:07.407 064 18323.71 56.27 52208.01 88888.00 2011-03-05 11:36:07.907 064 18324.00 56.26 52208.07 88888.00 2011-03-05 11:36:08.407 064 18324.03 56.22 52208.03 88888.00 2011-03-05 11:36:08.907 064 18323.83 56.27 52208.07 88888.00 2011-03-05 11:36:09.407 064 18323.59 56.20 52208.12 88888.00 2011-03-05 11:36:09.907 064 18323.68 56.22 52208.06 88888.00 2011-03-05 11:36:10.407 064 18323.70 56.25 52208.02 88888.00 2011-03-05 11:36:10.907 064 18323.69 56.21 52208.09 88888.00 2011-03-05 11:36:11.407 064 18323.89 56.23 52208.04 88888.00 2011-03-05 11:36:11.907 064 18324.16 56.15 52207.92 88888.00 2011-03-05 11:36:12.407 064 18324.09 56.11 52207.87 88888.00 2011-03-05 11:36:12.907 064 18324.16 56.12 52207.83 88888.00 2011-03-05 11:36:13.407 064 18323.93 56.16 52207.89 88888.00 2011-03-05 11:36:13.907 064 18323.58 56.16 52207.99 88888.00 2011-03-05 11:36:14.407 064 18323.55 56.07 52208.02 88888.00 2011-03-05 11:36:14.907 064 18323.60 56.03 52207.93 88888.00 2011-03-05 11:36:15.407 064 18323.73 56.11 52207.90 88888.00 2011-03-05 11:36:15.907 064 18323.98 56.09 52207.87 88888.00 2011-03-05 11:36:16.407 064 18324.10 55.98 52207.80 88888.00 2011-03-05 11:36:16.907 064 18324.07 56.02 52207.92 88888.00 2011-03-05 11:36:17.407 064 18323.76 56.04 52208.00 88888.00 2011-03-05 11:36:17.907 064 18323.55 56.10 52208.03 88888.00 2011-03-05 11:36:18.407 064 18323.95 56.04 52208.05 88888.00 2011-03-05 11:36:18.907 064 18323.83 56.05 52208.04 88888.00 2011-03-05 11:36:19.407 064 18323.55 56.11 52208.00 88888.00 2011-03-05 11:36:19.907 064 18323.55 56.07 52208.01 88888.00 2011-03-05 11:36:20.407 064 18323.71 56.13 52208.02 88888.00 2011-03-05 11:36:20.907 064 18323.67 56.18 52207.95 88888.00 2011-03-05 11:36:21.407 064 18323.58 56.21 52207.89 88888.00 2011-03-05 11:36:21.907 064 18323.71 56.14 52207.94 88888.00 2011-03-05 11:36:22.407 064 18323.60 56.07 52208.01 88888.00 2011-03-05 11:36:22.907 064 18323.72 56.02 52208.02 88888.00 2011-03-05 11:36:23.407 064 18323.69 55.99 52207.98 88888.00 2011-03-05 11:36:23.907 064 18323.62 56.01 52207.97 88888.00 2011-03-05 11:36:24.407 064 18323.51 56.03 52208.06 88888.00 2011-03-05 11:36:24.907 064 18323.79 56.12 52208.10 88888.00 2011-03-05 11:36:25.407 064 18324.07 56.12 52208.02 88888.00 2011-03-05 11:36:25.907 064 18323.74 56.13 52208.03 88888.00 2011-03-05 11:36:26.407 064 18323.50 56.20 52207.97 88888.00 2011-03-05 11:36:26.907 064 18323.56 56.13 52207.92 88888.00 2011-03-05 11:36:27.407 064 18323.54 56.11 52208.01 88888.00 2011-03-05 11:36:27.907 064 18323.48 56.11 52207.99 88888.00 2011-03-05 11:36:28.407 064 18323.51 56.16 52207.98 88888.00 2011-03-05 11:36:28.907 064 18323.46 56.13 52208.00 88888.00 2011-03-05 11:36:29.407 064 18323.52 56.13 52207.93 88888.00 2011-03-05 11:36:29.907 064 18323.52 56.12 52207.94 88888.00 2011-03-05 11:36:30.407 064 18323.51 56.06 52207.88 88888.00 2011-03-05 11:36:30.907 064 18323.57 56.12 52207.87 88888.00 2011-03-05 11:36:31.407 064 18323.98 56.10 52207.95 88888.00 2011-03-05 11:36:31.907 064 18324.12 56.05 52207.95 88888.00 2011-03-05 11:36:32.407 064 18324.11 56.07 52207.95 88888.00 2011-03-05 11:36:32.907 064 18324.00 56.10 52208.00 88888.00 2011-03-05 11:36:33.407 064 18323.67 56.11 52207.90 88888.00 2011-03-05 11:36:33.907 064 18323.54 56.13 52207.92 88888.00 2011-03-05 11:36:34.407 064 18323.77 56.18 52207.84 88888.00 2011-03-05 11:36:34.907 064 18324.12 56.15 52207.72 88888.00 2011-03-05 11:36:35.407 064 18324.01 56.16 52207.77 88888.00 2011-03-05 11:36:35.907 064 18323.71 56.19 52207.86 88888.00 2011-03-05 11:36:36.407 064 18323.59 56.12 52207.98 88888.00 2011-03-05 11:36:36.907 064 18323.74 56.05 52208.05 88888.00 2011-03-05 11:36:37.407 064 18323.79 56.04 52208.09 88888.00 2011-03-05 11:36:37.907 064 18323.83 56.09 52208.14 88888.00 2011-03-05 11:36:38.407 064 18323.95 56.14 52208.10 88888.00 2011-03-05 11:36:38.907 064 18323.88 56.15 52208.17 88888.00 2011-03-05 11:36:39.407 064 18324.10 56.06 52208.09 88888.00 2011-03-05 11:36:39.907 064 18323.91 56.10 52208.07 88888.00 2011-03-05 11:36:40.407 064 18323.82 56.09 52208.03 88888.00 2011-03-05 11:36:40.907 064 18323.83 56.06 52208.01 88888.00 2011-03-05 11:36:41.407 064 18324.00 56.15 52208.11 88888.00 2011-03-05 11:36:41.907 064 18323.88 56.16 52208.23 88888.00 2011-03-05 11:36:42.407 064 18323.73 56.10 52208.23 88888.00 2011-03-05 11:36:42.907 064 18323.68 56.15 52208.15 88888.00 2011-03-05 11:36:43.407 064 18323.70 56.18 52208.10 88888.00 2011-03-05 11:36:43.907 064 18323.80 56.22 52208.15 88888.00 2011-03-05 11:36:44.407 064 18323.88 56.20 52208.16 88888.00 2011-03-05 11:36:44.907 064 18323.78 56.19 52208.16 88888.00 2011-03-05 11:36:45.407 064 18323.78 56.28 52208.15 88888.00 2011-03-05 11:36:45.907 064 18323.72 56.32 52208.21 88888.00 2011-03-05 11:36:46.407 064 18323.93 56.31 52208.18 88888.00 2011-03-05 11:36:46.907 064 18324.19 56.33 52208.24 88888.00 2011-03-05 11:36:47.407 064 18323.87 56.35 52208.25 88888.00 2011-03-05 11:36:47.907 064 18324.02 56.27 52208.23 88888.00 2011-03-05 11:36:48.407 064 18324.16 56.28 52208.25 88888.00 2011-03-05 11:36:48.907 064 18323.90 56.27 52208.26 88888.00 2011-03-05 11:36:49.407 064 18323.77 56.28 52208.13 88888.00 2011-03-05 11:36:49.907 064 18323.71 56.29 52208.14 88888.00 2011-03-05 11:36:50.407 064 18323.71 56.26 52208.16 88888.00 2011-03-05 11:36:50.907 064 18323.70 56.25 52208.23 88888.00 2011-03-05 11:36:51.407 064 18323.67 56.30 52208.15 88888.00 2011-03-05 11:36:51.907 064 18323.83 56.24 52208.12 88888.00 2011-03-05 11:36:52.407 064 18323.76 56.21 52208.09 88888.00 2011-03-05 11:36:52.907 064 18323.72 56.19 52208.07 88888.00 2011-03-05 11:36:53.407 064 18323.82 56.20 52208.05 88888.00 2011-03-05 11:36:53.907 064 18323.78 56.19 52208.04 88888.00 2011-03-05 11:36:54.407 064 18323.83 56.20 52208.01 88888.00 2011-03-05 11:36:54.907 064 18324.07 56.20 52208.01 88888.00 2011-03-05 11:36:55.407 064 18324.15 56.12 52207.94 88888.00 2011-03-05 11:36:55.907 064 18323.80 56.14 52208.12 88888.00 2011-03-05 11:36:56.407 064 18323.96 56.26 52208.26 88888.00 2011-03-05 11:36:56.907 064 18323.87 56.23 52208.12 88888.00 2011-03-05 11:36:57.407 064 18323.77 56.19 52208.09 88888.00 2011-03-05 11:36:57.907 064 18323.93 56.11 52208.11 88888.00 2011-03-05 11:36:58.407 064 18323.69 56.04 52208.12 88888.00 2011-03-05 11:36:58.907 064 18323.87 56.02 52208.11 88888.00 2011-03-05 11:36:59.407 064 18324.23 56.09 52208.19 88888.00 2011-03-05 11:36:59.907 064 18324.20 56.05 52208.17 88888.00 2011-03-05 11:37:00.407 064 18323.91 56.04 52208.09 88888.00 2011-03-05 11:37:00.907 064 18323.84 56.07 52208.01 88888.00 2011-03-05 11:37:01.407 064 18323.83 56.03 52208.18 88888.00 2011-03-05 11:37:01.907 064 18323.66 56.00 52208.25 88888.00 2011-03-05 11:37:02.407 064 18323.65 56.12 52208.25 88888.00 2011-03-05 11:37:02.907 064 18324.04 56.03 52208.19 88888.00 2011-03-05 11:37:03.407 064 18323.95 55.95 52208.26 88888.00 2011-03-05 11:37:03.907 064 18323.67 55.98 52208.27 88888.00 2011-03-05 11:37:04.407 064 18323.70 56.06 52208.26 88888.00 2011-03-05 11:37:04.907 064 18323.62 56.06 52208.22 88888.00 2011-03-05 11:37:05.407 064 18323.63 56.11 52208.24 88888.00 2011-03-05 11:37:05.907 064 18323.69 56.12 52208.27 88888.00 2011-03-05 11:37:06.407 064 18324.05 56.10 52208.15 88888.00 2011-03-05 11:37:06.907 064 18324.06 56.08 52207.92 88888.00 2011-03-05 11:37:07.407 064 18323.71 56.06 52207.93 88888.00 2011-03-05 11:37:07.907 064 18323.52 56.16 52207.99 88888.00 2011-03-05 11:37:08.407 064 18323.45 56.12 52208.10 88888.00 2011-03-05 11:37:08.907 064 18323.58 56.11 52208.23 88888.00 2011-03-05 11:37:09.407 064 18323.54 56.12 52208.27 88888.00 2011-03-05 11:37:09.907 064 18323.48 56.13 52208.18 88888.00 2011-03-05 11:37:10.407 064 18323.34 56.11 52208.15 88888.00 2011-03-05 11:37:10.907 064 18323.39 56.10 52208.25 88888.00 2011-03-05 11:37:11.407 064 18323.39 56.21 52208.29 88888.00 2011-03-05 11:37:11.907 064 18323.37 56.19 52208.25 88888.00 2011-03-05 11:37:12.407 064 18323.30 56.20 52208.16 88888.00 2011-03-05 11:37:12.907 064 18323.28 56.26 52208.14 88888.00 2011-03-05 11:37:13.407 064 18323.19 56.24 52208.17 88888.00 2011-03-05 11:37:13.907 064 18323.27 56.32 52208.17 88888.00 2011-03-05 11:37:14.407 064 18323.34 56.40 52208.17 88888.00 2011-03-05 11:37:14.907 064 18323.69 56.41 52208.14 88888.00 2011-03-05 11:37:15.407 064 18323.80 56.46 52208.18 88888.00 2011-03-05 11:37:15.907 064 18323.79 56.39 52208.25 88888.00 2011-03-05 11:37:16.407 064 18323.80 56.35 52208.24 88888.00 2011-03-05 11:37:16.907 064 18323.77 56.37 52208.18 88888.00 2011-03-05 11:37:17.407 064 18323.65 56.34 52208.19 88888.00 2011-03-05 11:37:17.907 064 18323.46 56.34 52208.19 88888.00 2011-03-05 11:37:18.407 064 18323.70 56.40 52208.13 88888.00 2011-03-05 11:37:18.907 064 18323.76 56.45 52208.24 88888.00 2011-03-05 11:37:19.407 064 18323.69 56.45 52208.24 88888.00 2011-03-05 11:37:19.907 064 18323.66 56.41 52208.22 88888.00 2011-03-05 11:37:20.407 064 18323.73 56.38 52208.24 88888.00 2011-03-05 11:37:20.907 064 18323.62 56.41 52208.25 88888.00 2011-03-05 11:37:21.407 064 18323.46 56.43 52208.29 88888.00 2011-03-05 11:37:21.907 064 18323.38 56.49 52208.23 88888.00 2011-03-05 11:37:22.407 064 18323.41 56.55 52208.17 88888.00 2011-03-05 11:37:22.907 064 18323.35 56.56 52208.25 88888.00 2011-03-05 11:37:23.407 064 18323.13 56.56 52208.27 88888.00 2011-03-05 11:37:23.907 064 18323.14 56.51 52208.18 88888.00 2011-03-05 11:37:24.407 064 18323.18 56.47 52208.09 88888.00 2011-03-05 11:37:24.907 064 18323.20 56.49 52208.19 88888.00 2011-03-05 11:37:25.407 064 18323.63 56.49 52208.28 88888.00 2011-03-05 11:37:25.907 064 18323.80 56.48 52208.23 88888.00 2011-03-05 11:37:26.407 064 18323.52 56.40 52208.23 88888.00 2011-03-05 11:37:26.907 064 18323.24 56.35 52208.30 88888.00 2011-03-05 11:37:27.407 064 18323.26 56.35 52208.24 88888.00 2011-03-05 11:37:27.907 064 18323.30 56.41 52208.10 88888.00 2011-03-05 11:37:28.407 064 18323.31 56.37 52208.05 88888.00 2011-03-05 11:37:28.907 064 18323.67 56.34 52208.04 88888.00 2011-03-05 11:37:29.407 064 18323.80 56.30 52208.14 88888.00 2011-03-05 11:37:29.907 064 18323.65 56.25 52208.05 88888.00 2011-03-05 11:37:30.407 064 18323.33 56.28 52208.10 88888.00 2011-03-05 11:37:30.907 064 18323.36 56.37 52208.13 88888.00 2011-03-05 11:37:31.407 064 18323.33 56.40 52208.07 88888.00 2011-03-05 11:37:31.907 064 18323.27 56.39 52207.93 88888.00 2011-03-05 11:37:32.407 064 18323.28 56.37 52208.00 88888.00 2011-03-05 11:37:32.907 064 18323.57 56.32 52207.93 88888.00 2011-03-05 11:37:33.407 064 18323.63 56.21 52207.97 88888.00 2011-03-05 11:37:33.907 064 18323.54 56.14 52208.03 88888.00 2011-03-05 11:37:34.407 064 18323.74 56.25 52207.98 88888.00 2011-03-05 11:37:34.907 064 18323.93 56.25 52208.04 88888.00 2011-03-05 11:37:35.407 064 18323.99 56.23 52208.12 88888.00 2011-03-05 11:37:35.907 064 18323.65 56.25 52208.16 88888.00 2011-03-05 11:37:36.407 064 18323.47 56.18 52208.16 88888.00 2011-03-05 11:37:36.907 064 18323.51 56.20 52208.11 88888.00 2011-03-05 11:37:37.407 064 18323.59 56.20 52208.02 88888.00 2011-03-05 11:37:37.907 064 18323.60 56.16 52207.98 88888.00 2011-03-05 11:37:38.407 064 18323.61 56.12 52208.07 88888.00 2011-03-05 11:37:38.907 064 18323.74 56.12 52208.00 88888.00 2011-03-05 11:37:39.407 064 18323.98 56.15 52208.01 88888.00 2011-03-05 11:37:39.907 064 18323.71 56.13 52207.97 88888.00 2011-03-05 11:37:40.407 064 18323.74 56.02 52208.01 88888.00 2011-03-05 11:37:40.907 064 18324.03 56.02 52208.10 88888.00 2011-03-05 11:37:41.407 064 18324.01 55.96 52208.05 88888.00 2011-03-05 11:37:41.907 064 18323.73 55.93 52208.11 88888.00 2011-03-05 11:37:42.407 064 18323.61 56.02 52208.16 88888.00 2011-03-05 11:37:42.907 064 18323.70 56.00 52208.10 88888.00 2011-03-05 11:37:43.407 064 18323.77 55.90 52208.10 88888.00 2011-03-05 11:37:43.907 064 18323.84 55.88 52207.99 88888.00 2011-03-05 11:37:44.407 064 18323.92 55.89 52207.95 88888.00 2011-03-05 11:37:44.907 064 18323.88 55.81 52207.94 88888.00 2011-03-05 11:37:45.407 064 18323.88 55.82 52207.97 88888.00 2011-03-05 11:37:45.907 064 18323.80 55.84 52208.00 88888.00 2011-03-05 11:37:46.407 064 18323.88 55.76 52208.02 88888.00 2011-03-05 11:37:46.907 064 18323.87 55.66 52208.00 88888.00 2011-03-05 11:37:47.407 064 18323.92 55.67 52207.98 88888.00 2011-03-05 11:37:47.907 064 18323.99 55.63 52208.00 88888.00 2011-03-05 11:37:48.407 064 18324.01 55.46 52207.98 88888.00 2011-03-05 11:37:48.907 064 18324.10 55.43 52207.97 88888.00 2011-03-05 11:37:49.407 064 18324.22 55.56 52208.01 88888.00 2011-03-05 11:37:49.907 064 18324.52 55.56 52208.05 88888.00 2011-03-05 11:37:50.407 064 18324.38 55.53 52208.03 88888.00 2011-03-05 11:37:50.907 064 18324.07 55.54 52208.07 88888.00 2011-03-05 11:37:51.407 064 18323.99 55.53 52208.13 88888.00 2011-03-05 11:37:51.907 064 18324.03 55.57 52208.01 88888.00 2011-03-05 11:37:52.407 064 18324.28 55.58 52207.98 88888.00 2011-03-05 11:37:52.907 064 18324.24 55.62 52207.94 88888.00 2011-03-05 11:37:53.407 064 18324.16 55.62 52208.00 88888.00 2011-03-05 11:37:53.907 064 18324.16 55.58 52208.02 88888.00 2011-03-05 11:37:54.407 064 18324.24 55.51 52207.95 88888.00 2011-03-05 11:37:54.907 064 18324.17 55.54 52207.94 88888.00 2011-03-05 11:37:55.407 064 18324.06 55.55 52207.92 88888.00 2011-03-05 11:37:55.907 064 18324.22 55.56 52208.01 88888.00 2011-03-05 11:37:56.407 064 18324.28 55.56 52208.09 88888.00 2011-03-05 11:37:56.907 064 18324.07 55.58 52208.09 88888.00 2011-03-05 11:37:57.407 064 18323.92 55.56 52208.05 88888.00 2011-03-05 11:37:57.907 064 18323.85 55.63 52208.00 88888.00 2011-03-05 11:37:58.407 064 18323.89 55.65 52207.95 88888.00 2011-03-05 11:37:58.907 064 18324.12 55.64 52207.98 88888.00 2011-03-05 11:37:59.407 064 18324.07 55.67 52207.95 88888.00 2011-03-05 11:37:59.907 064 18324.05 55.64 52207.86 88888.00 2011-03-05 11:38:00.407 064 18324.03 55.66 52207.83 88888.00 2011-03-05 11:38:00.907 064 18323.92 55.71 52207.90 88888.00 2011-03-05 11:38:01.407 064 18323.88 55.75 52207.94 88888.00 2011-03-05 11:38:01.907 064 18323.84 55.82 52208.09 88888.00 2011-03-05 11:38:02.407 064 18323.78 55.87 52208.11 88888.00 2011-03-05 11:38:02.907 064 18323.96 55.93 52208.07 88888.00 2011-03-05 11:38:03.407 064 18324.00 55.96 52208.03 88888.00 2011-03-05 11:38:03.907 064 18324.01 56.03 52208.02 88888.00 2011-03-05 11:38:04.407 064 18324.13 56.05 52208.05 88888.00 2011-03-05 11:38:04.907 064 18324.06 56.07 52208.14 88888.00 2011-03-05 11:38:05.407 064 18324.04 56.09 52208.13 88888.00 2011-03-05 11:38:05.907 064 18323.96 56.12 52208.13 88888.00 2011-03-05 11:38:06.407 064 18323.95 56.22 52208.16 88888.00 2011-03-05 11:38:06.907 064 18324.16 56.28 52208.13 88888.00 2011-03-05 11:38:07.407 064 18324.16 56.35 52208.12 88888.00 2011-03-05 11:38:07.907 064 18324.23 56.24 52208.11 88888.00 2011-03-05 11:38:08.407 064 18324.09 56.31 52208.12 88888.00 2011-03-05 11:38:08.907 064 18324.17 56.36 52208.11 88888.00 2011-03-05 11:38:09.407 064 18324.21 56.42 52208.22 88888.00 2011-03-05 11:38:09.907 064 18324.04 56.43 52208.30 88888.00 2011-03-05 11:38:10.407 064 18323.62 56.41 52208.24 88888.00 2011-03-05 11:38:10.907 064 18323.67 56.49 52208.29 88888.00 2011-03-05 11:38:11.407 064 18323.70 56.62 52208.19 88888.00 2011-03-05 11:38:11.907 064 18323.55 56.68 52208.17 88888.00 2011-03-05 11:38:12.407 064 18323.78 56.72 52208.22 88888.00 2011-03-05 11:38:12.907 064 18324.01 56.68 52208.27 88888.00 2011-03-05 11:38:13.407 064 18323.70 56.75 52208.22 88888.00 2011-03-05 11:38:13.907 064 18323.56 56.77 52208.13 88888.00 2011-03-05 11:38:14.407 064 18323.56 56.82 52208.07 88888.00 2011-03-05 11:38:14.907 064 18323.46 56.89 52208.05 88888.00 2011-03-05 11:38:15.407 064 18323.55 56.87 52208.10 88888.00 2011-03-05 11:38:15.907 064 18323.59 56.84 52208.18 88888.00 2011-03-05 11:38:16.407 064 18323.61 56.87 52208.15 88888.00 2011-03-05 11:38:16.907 064 18323.48 56.86 52208.13 88888.00 2011-03-05 11:38:17.407 064 18323.50 56.79 52208.18 88888.00 2011-03-05 11:38:17.907 064 18323.69 56.88 52208.02 88888.00 2011-03-05 11:38:18.407 064 18324.10 56.87 52208.14 88888.00 2011-03-05 11:38:18.907 064 18323.93 56.77 52208.16 88888.00 2011-03-05 11:38:19.407 064 18323.93 56.78 52208.09 88888.00 2011-03-05 11:38:19.907 064 18323.78 56.90 52208.13 88888.00 2011-03-05 11:38:20.407 064 18323.73 56.87 52208.14 88888.00 2011-03-05 11:38:20.907 064 18323.73 56.87 52207.99 88888.00 2011-03-05 11:38:21.407 064 18323.65 56.88 52207.89 88888.00 2011-03-05 11:38:21.907 064 18323.90 56.82 52207.91 88888.00 2011-03-05 11:38:22.407 064 18323.70 56.84 52207.98 88888.00 2011-03-05 11:38:22.907 064 18323.77 56.80 52208.02 88888.00 2011-03-05 11:38:23.407 064 18323.87 56.79 52208.15 88888.00 2011-03-05 11:38:23.907 064 18323.66 56.73 52208.14 88888.00 2011-03-05 11:38:24.407 064 18323.55 56.75 52208.15 88888.00 2011-03-05 11:38:24.907 064 18323.56 56.75 52207.99 88888.00 2011-03-05 11:38:25.407 064 18323.54 56.75 52207.92 88888.00 2011-03-05 11:38:25.907 064 18323.48 56.67 52207.93 88888.00 2011-03-05 11:38:26.407 064 18323.44 56.62 52208.01 88888.00 2011-03-05 11:38:26.907 064 18323.40 56.68 52208.10 88888.00 2011-03-05 11:38:27.407 064 18323.51 56.73 52208.18 88888.00 2011-03-05 11:38:27.907 064 18323.51 56.71 52208.14 88888.00 2011-03-05 11:38:28.407 064 18323.67 56.72 52208.04 88888.00 2011-03-05 11:38:28.907 064 18323.66 56.87 52208.07 88888.00 2011-03-05 11:38:29.407 064 18323.80 56.85 52208.11 88888.00 2011-03-05 11:38:29.907 064 18323.62 56.84 52208.00 88888.00 2011-03-05 11:38:30.407 064 18323.67 56.90 52207.91 88888.00 2011-03-05 11:38:30.907 064 18323.95 56.92 52207.97 88888.00 2011-03-05 11:38:31.407 064 18323.94 56.81 52208.14 88888.00 2011-03-05 11:38:31.907 064 18323.85 56.67 52208.15 88888.00 2011-03-05 11:38:32.407 064 18323.70 56.70 52208.06 88888.00 2011-03-05 11:38:32.907 064 18323.71 56.72 52208.03 88888.00 2011-03-05 11:38:33.407 064 18324.05 56.78 52208.12 88888.00 2011-03-05 11:38:33.907 064 18324.10 56.80 52208.07 88888.00 2011-03-05 11:38:34.407 064 18323.81 56.76 52208.10 88888.00 2011-03-05 11:38:34.907 064 18323.77 56.76 52208.21 88888.00 2011-03-05 11:38:35.407 064 18323.71 56.72 52208.13 88888.00 2011-03-05 11:38:35.907 064 18323.67 56.70 52208.01 88888.00 2011-03-05 11:38:36.407 064 18323.74 56.72 52208.06 88888.00 2011-03-05 11:38:36.907 064 18324.10 56.70 52208.04 88888.00 2011-03-05 11:38:37.407 064 18323.84 56.58 52208.01 88888.00 2011-03-05 11:38:37.907 064 18323.70 56.57 52208.03 88888.00 2011-03-05 11:38:38.407 064 18323.90 56.63 52208.04 88888.00 2011-03-05 11:38:38.907 064 18324.05 56.62 52208.13 88888.00 2011-03-05 11:38:39.404 064 18324.21 56.59 52208.15 88888.00 2011-03-05 11:38:39.904 064 18324.03 56.56 52207.93 88888.00 2011-03-05 11:38:40.404 064 18323.76 56.44 52207.92 88888.00 2011-03-05 11:38:40.904 064 18323.71 56.42 52207.95 88888.00 2011-03-05 11:38:41.404 064 18324.07 56.38 52208.03 88888.00 2011-03-05 11:38:41.904 064 18324.23 56.32 52208.11 88888.00 2011-03-05 11:38:42.404 064 18323.88 56.41 52208.12 88888.00 2011-03-05 11:38:42.904 064 18323.56 56.38 52208.15 88888.00 2011-03-05 11:38:43.404 064 18323.58 56.32 52208.12 88888.00 2011-03-05 11:38:43.904 064 18323.73 56.33 52208.04 88888.00 2011-03-05 11:38:44.404 064 18323.72 56.32 52208.03 88888.00 2011-03-05 11:38:44.904 064 18323.52 56.29 52208.18 88888.00 2011-03-05 11:38:45.404 064 18323.46 56.27 52208.13 88888.00 2011-03-05 11:38:45.904 064 18323.60 56.28 52208.09 88888.00 2011-03-05 11:38:46.404 064 18323.62 56.31 52208.05 88888.00 2011-03-05 11:38:46.904 064 18323.69 56.31 52208.05 88888.00 2011-03-05 11:38:47.404 064 18323.73 56.25 52208.13 88888.00 2011-03-05 11:38:47.904 064 18323.79 56.26 52208.12 88888.00 2011-03-05 11:38:48.404 064 18323.85 56.20 52208.06 88888.00 2011-03-05 11:38:48.904 064 18324.09 56.24 52208.04 88888.00 2011-03-05 11:38:49.404 064 18324.20 56.23 52208.17 88888.00 2011-03-05 11:38:49.904 064 18324.05 56.14 52208.14 88888.00 2011-03-05 11:38:50.404 064 18324.24 56.18 52208.06 88888.00 2011-03-05 11:38:50.904 064 18324.06 56.18 52208.04 88888.00 2011-03-05 11:38:51.404 064 18323.89 56.23 52208.03 88888.00 2011-03-05 11:38:51.904 064 18324.05 56.25 52208.10 88888.00 2011-03-05 11:38:52.404 064 18324.13 56.32 52208.18 88888.00 2011-03-05 11:38:52.904 064 18324.10 56.31 52208.16 88888.00 2011-03-05 11:38:53.404 064 18324.06 56.22 52208.12 88888.00 2011-03-05 11:38:53.904 064 18323.95 56.14 52208.01 88888.00 2011-03-05 11:38:54.404 064 18324.24 56.12 52207.94 88888.00 2011-03-05 11:38:54.904 064 18324.16 56.15 52207.90 88888.00 2011-03-05 11:38:55.404 064 18323.76 56.21 52207.92 88888.00 2011-03-05 11:38:55.904 064 18323.60 56.19 52208.07 88888.00 2011-03-05 11:38:56.404 064 18323.54 56.21 52208.11 88888.00 2011-03-05 11:38:56.904 064 18323.55 56.16 52208.10 88888.00 2011-03-05 11:38:57.404 064 18323.61 56.16 52208.09 88888.00 2011-03-05 11:38:57.904 064 18323.88 56.16 52208.05 88888.00 2011-03-05 11:38:58.404 064 18323.60 56.18 52208.04 88888.00 2011-03-05 11:38:58.904 064 18323.54 56.10 52208.12 88888.00 2011-03-05 11:38:59.404 064 18323.49 56.24 52208.04 88888.00 2011-03-05 11:38:59.904 064 18323.33 56.33 52208.09 88888.00 2011-03-05 11:39:00.404 064 18323.20 56.31 52208.12 88888.00 2011-03-05 11:39:00.904 064 18323.34 56.34 52208.13 88888.00 2011-03-05 11:39:01.404 064 18323.35 56.37 52208.21 88888.00 2011-03-05 11:39:01.904 064 18323.28 56.37 52208.19 88888.00 2011-03-05 11:39:02.404 064 18323.25 56.40 52208.15 88888.00 2011-03-05 11:39:02.904 064 18323.30 56.40 52208.15 88888.00 2011-03-05 11:39:03.404 064 18323.55 56.35 52208.27 88888.00 2011-03-05 11:39:03.904 064 18323.34 56.32 52208.25 88888.00 2011-03-05 11:39:04.404 064 18323.30 56.34 52208.18 88888.00 2011-03-05 11:39:04.904 064 18323.44 56.42 52208.24 88888.00 2011-03-05 11:39:05.404 064 18323.61 56.40 52208.34 88888.00 2011-03-05 11:39:05.904 064 18323.40 56.41 52208.30 88888.00 2011-03-05 11:39:06.404 064 18323.19 56.44 52208.33 88888.00 2011-03-05 11:39:06.904 064 18323.12 56.52 52208.27 88888.00 2011-03-05 11:39:07.404 064 18323.05 56.48 52208.22 88888.00 2011-03-05 11:39:07.904 064 18323.22 56.43 52208.24 88888.00 2011-03-05 11:39:08.404 064 18323.31 56.46 52208.25 88888.00 2011-03-05 11:39:08.904 064 18323.33 56.55 52208.15 88888.00 2011-03-05 11:39:09.404 064 18323.11 56.59 52208.10 88888.00 2011-03-05 11:39:09.904 064 18323.09 56.61 52208.16 88888.00 2011-03-05 11:39:10.404 064 18323.12 56.66 52208.16 88888.00 2011-03-05 11:39:10.904 064 18323.38 56.71 52208.22 88888.00 2011-03-05 11:39:11.404 064 18323.31 56.75 52208.29 88888.00 2011-03-05 11:39:11.904 064 18322.97 56.77 52208.36 88888.00 2011-03-05 11:39:12.404 064 18322.93 56.80 52208.22 88888.00 2011-03-05 11:39:12.904 064 18322.93 56.71 52208.17 88888.00 2011-03-05 11:39:13.404 064 18323.00 56.63 52208.23 88888.00 2011-03-05 11:39:13.904 064 18323.02 56.66 52208.28 88888.00 2011-03-05 11:39:14.404 064 18323.23 56.65 52208.34 88888.00 2011-03-05 11:39:14.904 064 18323.26 56.67 52208.41 88888.00 2011-03-05 11:39:15.404 064 18323.13 56.70 52208.45 88888.00 2011-03-05 11:39:15.904 064 18323.06 56.60 52208.39 88888.00 2011-03-05 11:39:16.404 064 18323.11 56.53 52208.42 88888.00 2011-03-05 11:39:16.904 064 18323.41 56.57 52208.42 88888.00 2011-03-05 11:39:17.404 064 18323.41 56.54 52208.35 88888.00 2011-03-05 11:39:17.904 064 18323.30 56.52 52208.35 88888.00 2011-03-05 11:39:18.404 064 18323.57 56.56 52208.28 88888.00 2011-03-05 11:39:18.904 064 18323.72 56.68 52208.18 88888.00 2011-03-05 11:39:19.404 064 18323.74 56.66 52208.11 88888.00 2011-03-05 11:39:19.904 064 18323.73 56.58 52208.30 88888.00 2011-03-05 11:39:20.404 064 18323.73 56.57 52208.33 88888.00 2011-03-05 11:39:20.904 064 18323.66 56.54 52208.29 88888.00 2011-03-05 11:39:21.404 064 18323.48 56.43 52208.27 88888.00 2011-03-05 11:39:21.904 064 18323.15 56.41 52208.28 88888.00 2011-03-05 11:39:22.404 064 18323.08 56.39 52208.29 88888.00 2011-03-05 11:39:22.904 064 18323.05 56.39 52208.30 88888.00 2011-03-05 11:39:23.404 064 18322.98 56.51 52208.24 88888.00 2011-03-05 11:39:23.904 064 18323.01 56.63 52208.29 88888.00 2011-03-05 11:39:24.404 064 18323.04 56.58 52208.35 88888.00 2011-03-05 11:39:24.904 064 18323.02 56.45 52208.40 88888.00 2011-03-05 11:39:25.404 064 18322.95 56.49 52208.38 88888.00 2011-03-05 11:39:25.904 064 18322.93 56.53 52208.41 88888.00 2011-03-05 11:39:26.404 064 18323.06 56.58 52208.38 88888.00 2011-03-05 11:39:26.904 064 18323.29 56.60 52208.42 88888.00 2011-03-05 11:39:27.404 064 18323.16 56.53 52208.39 88888.00 2011-03-05 11:39:27.904 064 18323.28 56.58 52208.34 88888.00 2011-03-05 11:39:28.404 064 18322.93 56.62 52208.40 88888.00 2011-03-05 11:39:28.904 064 18323.07 56.68 52208.39 88888.00 2011-03-05 11:39:29.404 064 18323.19 56.78 52208.36 88888.00 2011-03-05 11:39:29.904 064 18323.00 56.77 52208.37 88888.00 2011-03-05 11:39:30.404 064 18322.84 56.73 52208.25 88888.00 2011-03-05 11:39:30.904 064 18323.08 56.71 52208.17 88888.00 2011-03-05 11:39:31.404 064 18323.24 56.76 52208.23 88888.00 2011-03-05 11:39:31.904 064 18323.35 56.86 52208.25 88888.00 2011-03-05 11:39:32.404 064 18323.16 56.89 52208.18 88888.00 2011-03-05 11:39:32.904 064 18323.00 56.92 52208.14 88888.00 2011-03-05 11:39:33.404 064 18323.34 56.89 52208.18 88888.00 2011-03-05 11:39:33.904 064 18323.38 56.89 52208.16 88888.00 2011-03-05 11:39:34.404 064 18322.98 56.88 52208.29 88888.00 2011-03-05 11:39:34.904 064 18322.79 56.89 52208.36 88888.00 2011-03-05 11:39:35.404 064 18322.84 56.91 52208.38 88888.00 2011-03-05 11:39:35.904 064 18322.87 56.98 52208.29 88888.00 2011-03-05 11:39:36.404 064 18322.81 57.02 52208.25 88888.00 2011-03-05 11:39:36.904 064 18322.81 57.03 52208.26 88888.00 2011-03-05 11:39:37.404 064 18322.98 57.01 52208.26 88888.00 2011-03-05 11:39:37.904 064 18323.02 57.08 52208.27 88888.00 2011-03-05 11:39:38.404 064 18322.98 57.10 52208.36 88888.00 2011-03-05 11:39:38.904 064 18323.01 57.07 52208.40 88888.00 2011-03-05 11:39:39.404 064 18323.02 57.04 52208.33 88888.00 2011-03-05 11:39:39.904 064 18323.20 56.94 52208.37 88888.00 2011-03-05 11:39:40.404 064 18323.46 56.90 52208.30 88888.00 2011-03-05 11:39:40.904 064 18323.29 56.97 52208.28 88888.00 2011-03-05 11:39:41.404 064 18323.50 57.05 52208.35 88888.00 2011-03-05 11:39:41.904 064 18323.65 57.05 52208.36 88888.00 2011-03-05 11:39:42.404 064 18323.52 57.03 52208.38 88888.00 2011-03-05 11:39:42.904 064 18323.35 57.10 52208.33 88888.00 2011-03-05 11:39:43.404 064 18323.24 57.12 52208.37 88888.00 2011-03-05 11:39:43.904 064 18323.26 57.11 52208.41 88888.00 2011-03-05 11:39:44.404 064 18323.35 57.07 52208.40 88888.00 2011-03-05 11:39:44.904 064 18323.36 57.11 52208.33 88888.00 2011-03-05 11:39:45.404 064 18323.34 57.13 52208.27 88888.00 2011-03-05 11:39:45.904 064 18323.30 57.14 52208.32 88888.00 2011-03-05 11:39:46.404 064 18323.28 57.14 52208.36 88888.00 2011-03-05 11:39:46.904 064 18323.68 57.22 52208.36 88888.00 2011-03-05 11:39:47.404 064 18323.84 57.21 52208.30 88888.00 2011-03-05 11:39:47.904 064 18323.76 57.18 52208.19 88888.00 2011-03-05 11:39:48.404 064 18323.35 57.24 52208.18 88888.00 2011-03-05 11:39:48.904 064 18323.11 57.23 52208.25 88888.00 2011-03-05 11:39:49.404 064 18323.22 57.29 52208.37 88888.00 2011-03-05 11:39:49.904 064 18323.50 57.36 52208.37 88888.00 2011-03-05 11:39:50.404 064 18323.25 57.40 52208.35 88888.00 2011-03-05 11:39:50.904 064 18323.17 57.41 52208.33 88888.00 2011-03-05 11:39:51.404 064 18323.61 57.44 52208.38 88888.00 2011-03-05 11:39:51.904 064 18323.79 57.45 52208.49 88888.00 2011-03-05 11:39:52.404 064 18323.71 57.49 52208.46 88888.00 2011-03-05 11:39:52.904 064 18323.57 57.47 52208.49 88888.00 2011-03-05 11:39:53.404 064 18323.31 57.41 52208.56 88888.00 2011-03-05 11:39:53.904 064 18323.27 57.43 52208.53 88888.00 2011-03-05 11:39:54.404 064 18323.48 57.40 52208.70 88888.00 2011-03-05 11:39:54.904 064 18323.77 57.40 52208.63 88888.00 2011-03-05 11:39:55.404 064 18323.50 57.46 52208.52 88888.00 2011-03-05 11:39:55.904 064 18323.44 57.51 52208.45 88888.00 2011-03-05 11:39:56.404 064 18323.52 57.53 52208.46 88888.00 2011-03-05 11:39:56.904 064 18323.45 57.51 52208.52 88888.00 2011-03-05 11:39:57.404 064 18323.29 57.60 52208.62 88888.00 2011-03-05 11:39:57.904 064 18323.34 57.69 52208.69 88888.00 2011-03-05 11:39:58.404 064 18323.65 57.65 52208.74 88888.00 2011-03-05 11:39:58.904 064 18323.89 57.59 52208.71 88888.00 2011-03-05 11:39:59.404 064 18323.67 57.62 52208.79 88888.00 2011-03-05 11:39:59.904 064 18323.51 57.65 52208.70 88888.00 2011-03-05 11:40:00.404 064 18323.55 57.66 52208.67 88888.00 2011-03-05 11:40:00.904 064 18323.36 57.72 52208.64 88888.00 2011-03-05 11:40:01.404 064 18323.26 57.72 52208.69 88888.00 2011-03-05 11:40:01.904 064 18323.33 57.72 52208.87 88888.00 2011-03-05 11:40:02.404 064 18323.54 57.71 52209.02 88888.00 2011-03-05 11:40:02.904 064 18323.61 57.85 52208.80 88888.00 2011-03-05 11:40:03.404 064 18323.89 57.80 52208.64 88888.00 2011-03-05 11:40:03.904 064 18323.87 57.76 52208.73 88888.00 2011-03-05 11:40:04.404 064 18323.85 57.80 52208.75 88888.00 2011-03-05 11:40:04.904 064 18323.84 57.75 52208.70 88888.00 2011-03-05 11:40:05.404 064 18323.84 57.75 52208.79 88888.00 2011-03-05 11:40:05.904 064 18323.90 57.78 52208.80 88888.00 2011-03-05 11:40:06.404 064 18323.91 57.80 52208.72 88888.00 2011-03-05 11:40:06.904 064 18323.55 57.81 52208.77 88888.00 2011-03-05 11:40:07.404 064 18323.35 57.80 52208.73 88888.00 2011-03-05 11:40:07.904 064 18323.41 57.84 52208.67 88888.00 2011-03-05 11:40:08.404 064 18323.38 57.73 52208.62 88888.00 2011-03-05 11:40:08.904 064 18323.47 57.65 52208.51 88888.00 2011-03-05 11:40:09.404 064 18323.59 57.54 52208.62 88888.00 2011-03-05 11:40:09.904 064 18323.58 57.40 52208.74 88888.00 2011-03-05 11:40:10.404 064 18323.79 57.44 52208.70 88888.00 2011-03-05 11:40:10.904 064 18323.80 57.43 52208.68 88888.00 2011-03-05 11:40:11.404 064 18323.82 57.43 52208.58 88888.00 2011-03-05 11:40:11.904 064 18323.79 57.42 52208.67 88888.00 2011-03-05 11:40:12.404 064 18323.81 57.32 52208.74 88888.00 2011-03-05 11:40:12.904 064 18323.77 57.35 52208.74 88888.00 2011-03-05 11:40:13.404 064 18323.60 57.36 52208.76 88888.00 2011-03-05 11:40:13.904 064 18323.27 57.33 52208.74 88888.00 2011-03-05 11:40:14.404 064 18323.19 57.11 52208.79 88888.00 2011-03-05 11:40:14.904 064 18323.19 57.06 52208.81 88888.00 2011-03-05 11:40:15.404 064 18323.31 57.09 52208.85 88888.00 2011-03-05 11:40:15.904 064 18323.38 57.06 52208.94 88888.00 2011-03-05 11:40:16.404 064 18323.30 57.01 52208.95 88888.00 2011-03-05 11:40:16.904 064 18323.46 56.96 52208.88 88888.00 2011-03-05 11:40:17.404 064 18323.70 56.94 52208.71 88888.00 2011-03-05 11:40:17.904 064 18323.79 56.95 52208.63 88888.00 2011-03-05 11:40:18.404 064 18323.61 56.90 52208.69 88888.00 2011-03-05 11:40:18.904 064 18323.30 56.87 52208.74 88888.00 2011-03-05 11:40:19.404 064 18323.68 56.80 52208.69 88888.00 2011-03-05 11:40:19.904 064 18323.40 56.69 52208.69 88888.00 2011-03-05 11:40:20.404 064 18323.25 56.70 52208.62 88888.00 2011-03-05 11:40:20.904 064 18323.22 56.62 52208.57 88888.00 2011-03-05 11:40:21.404 064 18323.29 56.51 52208.60 88888.00 2011-03-05 11:40:21.904 064 18323.35 56.53 52208.63 88888.00 2011-03-05 11:40:22.404 064 18323.37 56.53 52208.61 88888.00 2011-03-05 11:40:22.904 064 18323.43 56.44 52208.53 88888.00 2011-03-05 11:40:23.404 064 18323.44 56.36 52208.58 88888.00 2011-03-05 11:40:23.904 064 18323.46 56.44 52208.53 88888.00 2011-03-05 11:40:24.404 064 18323.26 56.42 52208.51 88888.00 2011-03-05 11:40:24.904 064 18323.16 56.43 52208.53 88888.00 2011-03-05 11:40:25.404 064 18323.29 56.45 52208.55 88888.00 2011-03-05 11:40:25.904 064 18323.37 56.47 52208.56 88888.00 2011-03-05 11:40:26.404 064 18323.25 56.45 52208.56 88888.00 2011-03-05 11:40:26.904 064 18323.18 56.40 52208.53 88888.00 2011-03-05 11:40:27.404 064 18323.17 56.46 52208.53 88888.00 2011-03-05 11:40:27.904 064 18323.28 56.48 52208.50 88888.00 2011-03-05 11:40:28.404 064 18323.33 56.51 52208.47 88888.00 2011-03-05 11:40:28.904 064 18323.18 56.46 52208.51 88888.00 2011-03-05 11:40:29.404 064 18323.38 56.43 52208.52 88888.00 2011-03-05 11:40:29.904 064 18323.34 56.35 52208.52 88888.00 2011-03-05 11:40:30.404 064 18323.17 56.35 52208.52 88888.00 2011-03-05 11:40:30.904 064 18323.13 56.45 52208.59 88888.00 2011-03-05 11:40:31.404 064 18323.39 56.44 52208.51 88888.00 2011-03-05 11:40:31.904 064 18323.37 56.44 52208.58 88888.00 2011-03-05 11:40:32.404 064 18323.11 56.51 52208.64 88888.00 2011-03-05 11:40:32.904 064 18322.96 56.53 52208.57 88888.00 2011-03-05 11:40:33.404 064 18322.87 56.56 52208.44 88888.00 2011-03-05 11:40:33.904 064 18322.89 56.49 52208.47 88888.00 2011-03-05 11:40:34.404 064 18322.79 56.57 52208.48 88888.00 2011-03-05 11:40:34.904 064 18323.07 56.55 52208.48 88888.00 2011-03-05 11:40:35.404 064 18322.98 56.53 52208.55 88888.00 2011-03-05 11:40:35.904 064 18323.13 56.63 52208.50 88888.00 2011-03-05 11:40:36.404 064 18323.22 56.67 52208.53 88888.00 2011-03-05 11:40:36.904 064 18322.86 56.64 52208.50 88888.00 2011-03-05 11:40:37.404 064 18322.76 56.63 52208.41 88888.00 2011-03-05 11:40:37.904 064 18322.94 56.60 52208.42 88888.00 2011-03-05 11:40:38.404 064 18322.71 56.66 52208.49 88888.00 2011-03-05 11:40:38.904 064 18322.68 56.67 52208.57 88888.00 2011-03-05 11:40:39.404 064 18322.72 56.65 52208.45 88888.00 2011-03-05 11:40:39.904 064 18322.81 56.69 52208.38 88888.00 2011-03-05 11:40:40.404 064 18322.75 56.74 52208.38 88888.00 2011-03-05 11:40:40.904 064 18322.47 56.80 52208.46 88888.00 2011-03-05 11:40:41.404 064 18322.49 56.76 52208.48 88888.00 2011-03-05 11:40:41.904 064 18322.63 56.77 52208.52 88888.00 2011-03-05 11:40:42.404 064 18322.33 56.86 52208.50 88888.00 2011-03-05 11:40:42.904 064 18322.40 56.84 52208.49 88888.00 2011-03-05 11:40:43.404 064 18322.37 56.84 52208.48 88888.00 2011-03-05 11:40:43.904 064 18322.38 56.86 52208.49 88888.00 2011-03-05 11:40:44.404 064 18322.30 56.89 52208.55 88888.00 2011-03-05 11:40:44.904 064 18322.24 56.84 52208.53 88888.00 2011-03-05 11:40:45.404 064 18322.32 56.79 52208.56 88888.00 2011-03-05 11:40:45.904 064 18322.47 56.81 52208.65 88888.00 2011-03-05 11:40:46.404 064 18322.22 56.86 52208.71 88888.00 2011-03-05 11:40:46.904 064 18322.15 56.93 52208.67 88888.00 2011-03-05 11:40:47.404 064 18322.50 56.93 52208.67 88888.00 2011-03-05 11:40:47.904 064 18322.67 56.99 52208.64 88888.00 2011-03-05 11:40:48.404 064 18322.43 56.94 52208.62 88888.00 2011-03-05 11:40:48.904 064 18322.69 56.92 52208.74 88888.00 2011-03-05 11:40:49.404 064 18322.72 56.97 52208.85 88888.00 2011-03-05 11:40:49.904 064 18322.59 56.96 52208.86 88888.00 2011-03-05 11:40:50.404 064 18322.19 56.86 52208.72 88888.00 2011-03-05 11:40:50.904 064 18321.98 56.90 52208.67 88888.00 2011-03-05 11:40:51.404 064 18322.05 56.94 52208.63 88888.00 2011-03-05 11:40:51.904 064 18322.13 56.97 52208.62 88888.00 2011-03-05 11:40:52.404 064 18322.07 57.00 52208.64 88888.00 2011-03-05 11:40:52.904 064 18321.95 57.02 52208.61 88888.00 2011-03-05 11:40:53.404 064 18322.00 57.07 52208.49 88888.00 2011-03-05 11:40:53.904 064 18322.03 57.10 52208.55 88888.00 2011-03-05 11:40:54.404 064 18322.40 57.05 52208.57 88888.00 2011-03-05 11:40:54.904 064 18322.48 57.05 52208.59 88888.00 2011-03-05 11:40:55.404 064 18322.53 57.04 52208.70 88888.00 2011-03-05 11:40:55.904 064 18322.46 57.13 52208.79 88888.00 2011-03-05 11:40:56.404 064 18322.15 57.23 52208.77 88888.00 2011-03-05 11:40:56.904 064 18322.03 57.28 52208.67 88888.00 2011-03-05 11:40:57.404 064 18321.96 57.27 52208.74 88888.00 2011-03-05 11:40:57.904 064 18321.92 57.20 52208.76 88888.00 2011-03-05 11:40:58.404 064 18321.92 57.26 52208.70 88888.00 2011-03-05 11:40:58.904 064 18322.06 57.30 52208.76 88888.00 2011-03-05 11:40:59.404 064 18322.18 57.40 52208.79 88888.00 2011-03-05 11:40:59.904 064 18322.21 57.44 52208.74 88888.00 2011-03-05 11:41:00.404 064 18322.29 57.44 52208.67 88888.00 2011-03-05 11:41:00.904 064 18322.15 57.46 52208.65 88888.00 2011-03-05 11:41:01.404 064 18322.40 57.44 52208.71 88888.00 2011-03-05 11:41:01.904 064 18322.50 57.46 52208.77 88888.00 2011-03-05 11:41:02.404 064 18322.49 57.41 52208.80 88888.00 2011-03-05 11:41:02.904 064 18322.61 57.42 52208.81 88888.00 2011-03-05 11:41:03.404 064 18322.38 57.46 52208.84 88888.00 2011-03-05 11:41:03.904 064 18322.26 57.42 52208.81 88888.00 2011-03-05 11:41:04.404 064 18322.50 57.44 52208.87 88888.00 2011-03-05 11:41:04.904 064 18322.67 57.49 52208.88 88888.00 2011-03-05 11:41:05.404 064 18322.65 57.54 52208.82 88888.00 2011-03-05 11:41:05.904 064 18322.43 57.56 52208.77 88888.00 2011-03-05 11:41:06.404 064 18322.25 57.48 52208.77 88888.00 2011-03-05 11:41:06.904 064 18322.49 57.44 52208.85 88888.00 2011-03-05 11:41:07.404 064 18322.31 57.36 52208.87 88888.00 2011-03-05 11:41:07.904 064 18322.52 57.31 52208.94 88888.00 2011-03-05 11:41:08.404 064 18322.47 57.31 52208.91 88888.00 2011-03-05 11:41:08.904 064 18322.20 57.34 52208.85 88888.00 2011-03-05 11:41:09.404 064 18322.14 57.32 52208.76 88888.00 2011-03-05 11:41:09.904 064 18322.18 57.31 52208.82 88888.00 2011-03-05 11:41:10.404 064 18322.47 57.41 52208.59 88888.00 2011-03-05 11:41:10.904 064 18322.73 57.34 52208.41 88888.00 2011-03-05 11:41:11.404 064 18322.64 57.31 52208.39 88888.00 2011-03-05 11:41:11.904 064 18322.83 57.29 52208.62 88888.00 2011-03-05 11:41:12.404 064 18322.92 57.30 52208.82 88888.00 2011-03-05 11:41:12.904 064 18322.81 57.27 52208.88 88888.00 2011-03-05 11:41:13.404 064 18322.48 57.18 52208.94 88888.00 2011-03-05 11:41:13.904 064 18322.39 57.08 52208.97 88888.00 2011-03-05 11:41:14.404 064 18322.37 57.02 52208.94 88888.00 2011-03-05 11:41:14.904 064 18322.40 56.92 52208.93 88888.00 2011-03-05 11:41:15.404 064 18322.44 56.84 52208.93 88888.00 2011-03-05 11:41:15.904 064 18322.62 56.85 52208.91 88888.00 2011-03-05 11:41:16.404 064 18323.01 56.86 52208.97 88888.00 2011-03-05 11:41:16.904 064 18323.16 56.87 52208.88 88888.00 2011-03-05 11:41:17.404 064 18323.16 56.82 52208.91 88888.00 2011-03-05 11:41:17.904 064 18322.86 56.85 52208.84 88888.00 2011-03-05 11:41:18.404 064 18322.76 56.75 52208.85 88888.00 2011-03-05 11:41:18.904 064 18322.49 56.67 52208.87 88888.00 2011-03-05 11:41:19.404 064 18322.54 56.65 52208.87 88888.00 2011-03-05 11:41:19.904 064 18322.73 56.62 52208.86 88888.00 2011-03-05 11:41:20.404 064 18322.62 56.66 52208.87 88888.00 2011-03-05 11:41:20.904 064 18322.51 56.59 52208.88 88888.00 2011-03-05 11:41:21.404 064 18322.51 56.60 52208.81 88888.00 2011-03-05 11:41:21.904 064 18322.54 56.54 52208.67 88888.00 2011-03-05 11:41:22.404 064 18322.60 56.52 52208.67 88888.00 2011-03-05 11:41:22.904 064 18322.61 56.51 52208.63 88888.00 2011-03-05 11:41:23.404 064 18322.67 56.46 52208.72 88888.00 2011-03-05 11:41:23.904 064 18322.86 56.46 52208.76 88888.00 2011-03-05 11:41:24.404 064 18322.80 56.44 52208.80 88888.00 2011-03-05 11:41:24.904 064 18322.76 56.46 52208.72 88888.00 2011-03-05 11:41:25.404 064 18322.76 56.43 52208.62 88888.00 2011-03-05 11:41:25.904 064 18322.65 56.41 52208.55 88888.00 2011-03-05 11:41:26.404 064 18322.67 56.36 52208.56 88888.00 2011-03-05 11:41:26.904 064 18322.69 56.39 52208.62 88888.00 2011-03-05 11:41:27.404 064 18323.06 56.43 52208.62 88888.00 2011-03-05 11:41:27.904 064 18322.98 56.45 52208.74 88888.00 2011-03-05 11:41:28.404 064 18323.01 56.40 52208.75 88888.00 2011-03-05 11:41:28.904 064 18322.92 56.40 52208.75 88888.00 2011-03-05 11:41:29.404 064 18322.85 56.36 52208.79 88888.00 2011-03-05 11:41:29.904 064 18322.86 56.38 52208.81 88888.00 2011-03-05 11:41:30.404 064 18322.87 56.37 52208.82 88888.00 2011-03-05 11:41:30.904 064 18322.81 56.31 52208.93 88888.00 2011-03-05 11:41:31.404 064 18323.08 56.39 52208.91 88888.00 2011-03-05 11:41:31.904 064 18322.92 56.49 52208.95 88888.00 2011-03-05 11:41:32.404 064 18322.89 56.49 52208.92 88888.00 2011-03-05 11:41:32.904 064 18323.20 56.53 52208.97 88888.00 2011-03-05 11:41:33.404 064 18323.57 56.52 52208.95 88888.00 2011-03-05 11:41:33.904 064 18323.52 56.51 52208.98 88888.00 2011-03-05 11:41:34.404 064 18323.45 56.57 52209.04 88888.00 2011-03-05 11:41:34.904 064 18323.41 56.63 52208.99 88888.00 2011-03-05 11:41:35.404 064 18323.25 56.66 52209.10 88888.00 2011-03-05 11:41:35.904 064 18322.83 56.68 52209.09 88888.00 2011-03-05 11:41:36.404 064 18322.84 56.70 52209.09 88888.00 2011-03-05 11:41:36.904 064 18323.15 56.79 52209.16 88888.00 2011-03-05 11:41:37.404 064 18323.18 56.93 52209.06 88888.00 2011-03-05 11:41:37.904 064 18322.79 56.90 52209.16 88888.00 2011-03-05 11:41:38.404 064 18322.58 56.91 52209.18 88888.00 2011-03-05 11:41:38.904 064 18322.53 56.90 52209.16 88888.00 2011-03-05 11:41:39.404 064 18322.47 56.86 52209.05 88888.00 2011-03-05 11:41:39.904 064 18322.53 56.89 52209.02 88888.00 2011-03-05 11:41:40.404 064 18322.60 56.94 52208.97 88888.00 2011-03-05 11:41:40.904 064 18322.64 56.91 52208.92 88888.00 2011-03-05 11:41:41.404 064 18322.40 56.98 52208.98 88888.00 2011-03-05 11:41:41.904 064 18322.64 57.00 52209.03 88888.00 2011-03-05 11:41:42.404 064 18322.48 57.06 52208.97 88888.00 2011-03-05 11:41:42.904 064 18322.29 57.11 52209.03 88888.00 2011-03-05 11:41:43.404 064 18322.58 57.15 52209.03 88888.00 2011-03-05 11:41:43.904 064 18322.57 57.10 52209.02 88888.00 2011-03-05 11:41:44.404 064 18322.42 57.14 52208.97 88888.00 2011-03-05 11:41:44.904 064 18322.03 57.25 52209.07 88888.00 2011-03-05 11:41:45.404 064 18321.77 57.28 52209.13 88888.00 2011-03-05 11:41:45.904 064 18321.73 57.27 52209.16 88888.00 2011-03-05 11:41:46.404 064 18321.70 57.28 52209.11 88888.00 2011-03-05 11:41:46.904 064 18321.61 57.33 52209.13 88888.00 2011-03-05 11:41:47.404 064 18321.68 57.35 52209.15 88888.00 2011-03-05 11:41:47.904 064 18321.64 57.39 52209.18 88888.00 2011-03-05 11:41:48.404 064 18321.45 57.42 52209.17 88888.00 2011-03-05 11:41:48.904 064 18321.52 57.38 52209.20 88888.00 2011-03-05 11:41:49.404 064 18321.78 57.42 52209.22 88888.00 2011-03-05 11:41:49.904 064 18321.64 57.44 52209.16 88888.00 2011-03-05 11:41:50.404 064 18321.64 57.44 52209.08 88888.00 2011-03-05 11:41:50.904 064 18321.56 57.44 52209.06 88888.00 2011-03-05 11:41:51.404 064 18321.66 57.51 52208.93 88888.00 2011-03-05 11:41:51.904 064 18322.10 57.54 52209.05 88888.00 2011-03-05 11:41:52.404 064 18322.25 57.60 52209.00 88888.00 2011-03-05 11:41:52.904 064 18322.21 57.58 52208.99 88888.00 2011-03-05 11:41:53.404 064 18321.95 57.52 52208.99 88888.00 2011-03-05 11:41:53.904 064 18322.06 57.56 52208.99 88888.00 2011-03-05 11:41:54.404 064 18321.92 57.55 52209.02 88888.00 2011-03-05 11:41:54.904 064 18321.74 57.53 52209.03 88888.00 2011-03-05 11:41:55.404 064 18322.06 57.54 52209.04 88888.00 2011-03-05 11:41:55.904 064 18322.35 57.59 52208.98 88888.00 2011-03-05 11:41:56.404 064 18322.21 57.53 52208.97 88888.00 2011-03-05 11:41:56.904 064 18322.16 57.42 52208.99 88888.00 2011-03-05 11:41:57.404 064 18322.18 57.39 52208.99 88888.00 2011-03-05 11:41:57.904 064 18322.46 57.29 52208.95 88888.00 2011-03-05 11:41:58.404 064 18322.47 57.18 52208.94 88888.00 2011-03-05 11:41:58.904 064 18322.11 57.11 52208.93 88888.00 2011-03-05 11:41:59.404 064 18322.03 57.11 52208.92 88888.00 2011-03-05 11:41:59.904 064 18322.40 57.11 52208.85 88888.00 2011-03-05 11:42:00.404 064 18322.53 57.06 52208.83 88888.00 2011-03-05 11:42:00.904 064 18322.40 56.98 52208.86 88888.00 2011-03-05 11:42:01.404 064 18322.26 56.99 52208.85 88888.00 2011-03-05 11:42:01.904 064 18322.18 56.99 52208.76 88888.00 2011-03-05 11:42:02.404 064 18322.47 56.85 52208.80 88888.00 2011-03-05 11:42:02.904 064 18322.70 56.71 52208.75 88888.00 2011-03-05 11:42:03.404 064 18322.68 56.63 52208.69 88888.00 2011-03-05 11:42:03.904 064 18322.68 56.55 52208.64 88888.00 2011-03-05 11:42:04.404 064 18322.61 56.44 52208.67 88888.00 2011-03-05 11:42:04.904 064 18322.54 56.41 52208.60 88888.00 2011-03-05 11:42:05.404 064 18322.71 56.38 52208.55 88888.00 2011-03-05 11:42:05.904 064 18322.68 56.29 52208.47 88888.00 2011-03-05 11:42:06.404 064 18322.73 56.26 52208.49 88888.00 2011-03-05 11:42:06.904 064 18322.91 56.24 52208.37 88888.00 2011-03-05 11:42:07.404 064 18322.95 56.18 52208.35 88888.00 2011-03-05 11:42:07.904 064 18322.62 56.12 52208.37 88888.00 2011-03-05 11:42:08.404 064 18322.44 56.05 52208.33 88888.00 2011-03-05 11:42:08.904 064 18322.36 56.00 52208.34 88888.00 2011-03-05 11:42:09.404 064 18322.52 55.91 52208.48 88888.00 2011-03-05 11:42:09.904 064 18322.59 55.88 52208.44 88888.00 2011-03-05 11:42:10.404 064 18322.43 55.84 52208.39 88888.00 2011-03-05 11:42:10.904 064 18322.48 55.68 52208.44 88888.00 2011-03-05 11:42:11.404 064 18322.64 55.64 52208.48 88888.00 2011-03-05 11:42:11.904 064 18322.95 55.60 52208.45 88888.00 2011-03-05 11:42:12.404 064 18323.19 55.63 52208.39 88888.00 2011-03-05 11:42:12.904 064 18323.23 55.63 52208.28 88888.00 2011-03-05 11:42:13.404 064 18323.11 55.58 52208.19 88888.00 2011-03-05 11:42:13.904 064 18322.87 55.59 52208.17 88888.00 2011-03-05 11:42:14.404 064 18323.02 55.63 52208.27 88888.00 2011-03-05 11:42:14.904 064 18322.76 55.71 52208.37 88888.00 2011-03-05 11:42:15.404 064 18322.70 55.72 52208.27 88888.00 2011-03-05 11:42:15.904 064 18322.98 55.65 52208.24 88888.00 2011-03-05 11:42:16.404 064 18322.98 55.62 52208.25 88888.00 2011-03-05 11:42:16.904 064 18322.72 55.61 52208.28 88888.00 2011-03-05 11:42:17.404 064 18322.58 55.61 52208.29 88888.00 2011-03-05 11:42:17.904 064 18322.55 55.63 52208.33 88888.00 2011-03-05 11:42:18.404 064 18322.64 55.65 52208.41 88888.00 2011-03-05 11:42:18.904 064 18322.58 55.75 52208.53 88888.00 2011-03-05 11:42:19.404 064 18322.44 55.77 52208.63 88888.00 2011-03-05 11:42:19.904 064 18322.50 55.82 52208.61 88888.00 2011-03-05 11:42:20.404 064 18322.69 55.78 52208.52 88888.00 2011-03-05 11:42:20.904 064 18322.76 55.70 52208.67 88888.00 2011-03-05 11:42:21.404 064 18322.46 55.79 52208.64 88888.00 2011-03-05 11:42:21.904 064 18322.68 55.82 52208.62 88888.00 2011-03-05 11:42:22.404 064 18322.50 55.87 52208.52 88888.00 2011-03-05 11:42:22.904 064 18322.41 55.89 52208.51 88888.00 2011-03-05 11:42:23.404 064 18322.67 55.90 52208.51 88888.00 2011-03-05 11:42:23.904 064 18322.40 55.99 52208.57 88888.00 2011-03-05 11:42:24.404 064 18322.13 56.05 52208.67 88888.00 2011-03-05 11:42:24.904 064 18322.03 56.02 52208.64 88888.00 2011-03-05 11:42:25.404 064 18322.11 56.05 52208.68 88888.00 2011-03-05 11:42:25.904 064 18322.30 56.14 52208.72 88888.00 2011-03-05 11:42:26.404 064 18322.11 56.19 52208.68 88888.00 2011-03-05 11:42:26.904 064 18322.03 56.18 52208.72 88888.00 2011-03-05 11:42:27.404 064 18321.98 56.25 52208.64 88888.00 2011-03-05 11:42:27.904 064 18321.84 56.27 52208.72 88888.00 2011-03-05 11:42:28.404 064 18321.88 56.29 52208.80 88888.00 2011-03-05 11:42:28.904 064 18322.28 56.28 52208.84 88888.00 2011-03-05 11:42:29.404 064 18322.29 56.35 52208.91 88888.00 2011-03-05 11:42:29.904 064 18321.83 56.39 52208.98 88888.00 2011-03-05 11:42:30.404 064 18322.02 56.42 52208.98 88888.00 2011-03-05 11:42:30.904 064 18322.22 56.41 52209.04 88888.00 2011-03-05 11:42:31.404 064 18321.97 56.37 52209.04 88888.00 2011-03-05 11:42:31.904 064 18322.04 56.40 52209.11 88888.00 2011-03-05 11:42:32.404 064 18321.95 56.45 52209.16 88888.00 2011-03-05 11:42:32.904 064 18321.60 56.54 52209.10 88888.00 2011-03-05 11:42:33.404 064 18321.71 56.55 52209.05 88888.00 2011-03-05 11:42:33.904 064 18321.84 56.54 52209.06 88888.00 2011-03-05 11:42:34.404 064 18321.91 56.57 52209.25 88888.00 2011-03-05 11:42:34.904 064 18321.94 56.58 52209.21 88888.00 2011-03-05 11:42:35.404 064 18321.66 56.66 52208.95 88888.00 2011-03-05 11:42:35.904 064 18321.59 56.69 52208.88 88888.00 2011-03-05 11:42:36.404 064 18321.98 56.70 52208.97 88888.00 2011-03-05 11:42:36.904 064 18322.19 56.69 52209.03 88888.00 2011-03-05 11:42:37.404 064 18322.17 56.67 52209.00 88888.00 2011-03-05 11:42:37.904 064 18321.86 56.68 52209.02 88888.00 2011-03-05 11:42:38.404 064 18321.53 56.66 52209.14 88888.00 2011-03-05 11:42:38.904 064 18321.49 56.74 52209.26 88888.00 2011-03-05 11:42:39.404 064 18321.62 56.81 52209.27 88888.00 2011-03-05 11:42:39.904 064 18321.76 56.75 52209.31 88888.00 2011-03-05 11:42:40.404 064 18321.95 56.68 52209.35 88888.00 2011-03-05 11:42:40.904 064 18321.79 56.78 52209.39 88888.00 2011-03-05 11:42:41.404 064 18321.77 56.86 52209.32 88888.00 2011-03-05 11:42:41.904 064 18321.57 56.81 52209.27 88888.00 2011-03-05 11:42:42.404 064 18321.74 56.72 52209.21 88888.00 2011-03-05 11:42:42.904 064 18322.08 56.77 52209.33 88888.00 2011-03-05 11:42:43.404 064 18322.17 56.81 52209.37 88888.00 2011-03-05 11:42:43.904 064 18322.17 56.73 52209.34 88888.00 2011-03-05 11:42:44.404 064 18322.10 56.73 52209.46 88888.00 2011-03-05 11:42:44.904 064 18321.96 56.75 52209.43 88888.00 2011-03-05 11:42:45.404 064 18321.86 56.73 52209.41 88888.00 2011-03-05 11:42:45.904 064 18322.03 56.74 52209.48 88888.00 2011-03-05 11:42:46.404 064 18321.77 56.86 52209.53 88888.00 2011-03-05 11:42:46.904 064 18321.64 56.79 52209.40 88888.00 2011-03-05 11:42:47.404 064 18321.83 56.87 52209.41 88888.00 2011-03-05 11:42:47.904 064 18321.62 56.84 52209.44 88888.00 2011-03-05 11:42:48.404 064 18321.52 56.81 52209.42 88888.00 2011-03-05 11:42:48.904 064 18321.66 56.77 52209.37 88888.00 2011-03-05 11:42:49.404 064 18321.53 56.78 52209.35 88888.00 2011-03-05 11:42:49.904 064 18321.48 56.80 52209.23 88888.00 2011-03-05 11:42:50.404 064 18321.41 56.81 52209.14 88888.00 2011-03-05 11:42:50.904 064 18321.41 56.85 52209.14 88888.00 2011-03-05 11:42:51.404 064 18321.48 56.86 52209.18 88888.00 2011-03-05 11:42:51.904 064 18321.46 56.88 52209.26 88888.00 2011-03-05 11:42:52.404 064 18321.33 56.88 52209.17 88888.00 2011-03-05 11:42:52.904 064 18321.61 56.85 52209.06 88888.00 2011-03-05 11:42:53.404 064 18321.77 56.85 52209.11 88888.00 2011-03-05 11:42:53.904 064 18321.75 56.94 52209.28 88888.00 2011-03-05 11:42:54.404 064 18321.26 56.90 52209.29 88888.00 2011-03-05 11:42:54.904 064 18321.11 56.90 52209.20 88888.00 2011-03-05 11:42:55.404 064 18321.35 56.92 52209.17 88888.00 2011-03-05 11:42:55.904 064 18321.39 56.93 52209.21 88888.00 2011-03-05 11:42:56.404 064 18320.91 56.94 52209.30 88888.00 2011-03-05 11:42:56.904 064 18320.67 57.00 52209.31 88888.00 2011-03-05 11:42:57.404 064 18320.77 56.96 52209.29 88888.00 2011-03-05 11:42:57.904 064 18321.13 56.99 52209.33 88888.00 2011-03-05 11:42:58.404 064 18321.11 57.03 52209.26 88888.00 2011-03-05 11:42:58.904 064 18320.81 57.08 52209.21 88888.00 2011-03-05 11:42:59.404 064 18320.72 57.05 52209.16 88888.00 2011-03-05 11:42:59.904 064 18320.64 57.10 52209.14 88888.00 2011-03-05 11:43:00.404 064 18320.59 57.11 52209.15 88888.00 2011-03-05 11:43:00.904 064 18320.92 57.07 52209.18 88888.00 2011-03-05 11:43:01.404 064 18321.15 57.13 52209.19 88888.00 2011-03-05 11:43:01.904 064 18321.13 57.20 52209.18 88888.00 2011-03-05 11:43:02.404 064 18321.20 57.25 52209.26 88888.00 2011-03-05 11:43:02.904 064 18321.31 57.35 52209.22 88888.00 2011-03-05 11:43:03.404 064 18321.11 57.38 52209.22 88888.00 2011-03-05 11:43:03.904 064 18320.80 57.44 52209.26 88888.00 2011-03-05 11:43:04.404 064 18320.96 57.42 52209.31 88888.00 2011-03-05 11:43:04.904 064 18320.92 57.47 52209.31 88888.00 2011-03-05 11:43:05.404 064 18320.86 57.54 52209.37 88888.00 2011-03-05 11:43:05.904 064 18321.16 57.58 52209.22 88888.00 2011-03-05 11:43:06.404 064 18321.06 57.62 52209.15 88888.00 2011-03-05 11:43:06.904 064 18320.75 57.65 52209.18 88888.00 2011-03-05 11:43:07.404 064 18320.75 57.69 52209.19 88888.00 2011-03-05 11:43:07.904 064 18320.73 57.74 52209.20 88888.00 2011-03-05 11:43:08.404 064 18320.78 57.79 52209.30 88888.00 2011-03-05 11:43:08.904 064 18320.72 57.80 52209.22 88888.00 2011-03-05 11:43:09.404 064 18320.81 57.85 52209.11 88888.00 2011-03-05 11:43:09.904 064 18321.08 57.82 52209.17 88888.00 2011-03-05 11:43:10.404 064 18321.37 57.78 52209.30 88888.00 2011-03-05 11:43:10.904 064 18321.12 57.74 52209.32 88888.00 2011-03-05 11:43:11.404 064 18321.16 57.76 52209.21 88888.00 2011-03-05 11:43:11.904 064 18321.39 57.86 52209.16 88888.00 2011-03-05 11:43:12.404 064 18321.22 57.90 52209.18 88888.00 2011-03-05 11:43:12.904 064 18321.06 57.85 52209.20 88888.00 2011-03-05 11:43:13.404 064 18321.03 57.94 52209.07 88888.00 2011-03-05 11:43:13.904 064 18321.13 58.02 52209.00 88888.00 2011-03-05 11:43:14.404 064 18321.29 58.06 52209.00 88888.00 2011-03-05 11:43:14.904 064 18321.28 58.16 52209.08 88888.00 2011-03-05 11:43:15.404 064 18321.32 58.14 52209.21 88888.00 2011-03-05 11:43:15.904 064 18321.46 58.12 52209.16 88888.00 2011-03-05 11:43:16.404 064 18321.54 58.14 52209.14 88888.00 2011-03-05 11:43:16.904 064 18321.74 58.23 52209.07 88888.00 2011-03-05 11:43:17.404 064 18321.84 58.14 52209.06 88888.00 2011-03-05 11:43:17.904 064 18321.85 58.06 52209.07 88888.00 2011-03-05 11:43:18.404 064 18321.45 58.06 52209.11 88888.00 2011-03-05 11:43:18.904 064 18321.20 58.04 52209.06 88888.00 2011-03-05 11:43:19.404 064 18321.26 58.14 52208.96 88888.00 2011-03-05 11:43:19.904 064 18321.41 58.14 52208.97 88888.00 2011-03-05 11:43:20.404 064 18321.51 58.27 52208.95 88888.00 2011-03-05 11:43:20.904 064 18321.38 58.28 52208.94 88888.00 2011-03-05 11:43:21.404 064 18321.32 58.19 52208.99 88888.00 2011-03-05 11:43:21.904 064 18321.42 58.14 52208.97 88888.00 2011-03-05 11:43:22.404 064 18321.46 58.05 52208.92 88888.00 2011-03-05 11:43:22.904 064 18321.51 57.99 52208.82 88888.00 2011-03-05 11:43:23.404 064 18321.49 57.96 52208.80 88888.00 2011-03-05 11:43:23.904 064 18321.46 58.03 52208.73 88888.00 2011-03-05 11:43:24.404 064 18321.48 58.02 52208.63 88888.00 2011-03-05 11:43:24.904 064 18321.59 57.98 52208.60 88888.00 2011-03-05 11:43:25.404 064 18321.89 57.94 52208.71 88888.00 2011-03-05 11:43:25.904 064 18322.02 57.95 52208.67 88888.00 2011-03-05 11:43:26.404 064 18321.76 57.99 52208.65 88888.00 2011-03-05 11:43:26.904 064 18321.63 57.96 52208.86 88888.00 2011-03-05 11:43:27.404 064 18321.66 57.88 52208.97 88888.00 2011-03-05 11:43:27.904 064 18321.79 57.88 52209.00 88888.00 2011-03-05 11:43:28.404 064 18321.77 57.89 52208.94 88888.00 2011-03-05 11:43:28.904 064 18321.73 57.86 52208.83 88888.00 2011-03-05 11:43:29.404 064 18321.74 57.88 52208.71 88888.00 2011-03-05 11:43:29.904 064 18321.73 57.90 52208.69 88888.00 2011-03-05 11:43:30.404 064 18322.02 57.84 52208.77 88888.00 2011-03-05 11:43:30.904 064 18322.44 57.85 52208.73 88888.00 2011-03-05 11:43:31.404 064 18322.37 57.81 52208.74 88888.00 2011-03-05 11:43:31.904 064 18321.95 57.77 52208.80 88888.00 2011-03-05 11:43:32.404 064 18321.88 57.75 52208.84 88888.00 2011-03-05 11:43:32.904 064 18321.97 57.76 52208.84 88888.00 2011-03-05 11:43:33.404 064 18322.16 57.74 52208.73 88888.00 2011-03-05 11:43:33.904 064 18322.53 57.73 52208.70 88888.00 2011-03-05 11:43:34.404 064 18322.36 57.78 52208.72 88888.00 2011-03-05 11:43:34.904 064 18322.10 57.67 52208.76 88888.00 2011-03-05 11:43:35.404 064 18322.33 57.61 52208.76 88888.00 2011-03-05 11:43:35.904 064 18322.55 57.64 52208.74 88888.00 2011-03-05 11:43:36.404 064 18322.59 57.61 52208.75 88888.00 2011-03-05 11:43:36.904 064 18322.31 57.55 52208.70 88888.00 2011-03-05 11:43:37.404 064 18322.20 57.52 52208.62 88888.00 2011-03-05 11:43:37.904 064 18322.51 57.53 52208.62 88888.00 2011-03-05 11:43:38.404 064 18322.67 57.53 52208.67 88888.00 2011-03-05 11:43:38.904 064 18322.32 57.51 52208.70 88888.00 2011-03-05 11:43:39.404 064 18322.52 57.58 52208.83 88888.00 2011-03-05 11:43:39.904 064 18322.49 57.61 52208.84 88888.00 2011-03-05 11:43:40.404 064 18322.27 57.60 52208.81 88888.00 2011-03-05 11:43:40.904 064 18322.55 57.59 52208.82 88888.00 2011-03-05 11:43:41.404 064 18322.37 57.58 52208.84 88888.00 2011-03-05 11:43:41.904 064 18322.08 57.57 52208.84 88888.00 2011-03-05 11:43:42.404 064 18321.95 57.58 52208.80 88888.00 2011-03-05 11:43:42.904 064 18322.03 57.59 52208.72 88888.00 2011-03-05 11:43:43.404 064 18321.89 57.61 52208.88 88888.00 2011-03-05 11:43:43.904 064 18321.86 57.63 52208.84 88888.00 2011-03-05 11:43:44.404 064 18321.87 57.59 52208.83 88888.00 2011-03-05 11:43:44.904 064 18321.96 57.58 52208.98 88888.00 2011-03-05 11:43:45.404 064 18322.03 57.54 52208.91 88888.00 2011-03-05 11:43:45.904 064 18321.79 57.55 52208.83 88888.00 2011-03-05 11:43:46.404 064 18321.83 57.57 52208.83 88888.00 2011-03-05 11:43:46.904 064 18322.18 57.65 52208.97 88888.00 2011-03-05 11:43:47.404 064 18322.15 57.59 52209.14 88888.00 2011-03-05 11:43:47.904 064 18321.88 57.59 52209.06 88888.00 2011-03-05 11:43:48.404 064 18321.79 57.64 52209.11 88888.00 2011-03-05 11:43:48.904 064 18321.68 57.61 52209.17 88888.00 2011-03-05 11:43:49.404 064 18321.63 57.59 52209.20 88888.00 2011-03-05 11:43:49.904 064 18321.65 57.46 52209.26 88888.00 2011-03-05 11:43:50.404 064 18321.61 57.51 52209.30 88888.00 2011-03-05 11:43:50.904 064 18321.52 57.52 52209.32 88888.00 2011-03-05 11:43:51.404 064 18321.53 57.48 52209.21 88888.00 2011-03-05 11:43:51.904 064 18321.59 57.54 52209.27 88888.00 2011-03-05 11:43:52.404 064 18321.65 57.63 52209.33 88888.00 2011-03-05 11:43:52.904 064 18321.61 57.74 52209.38 88888.00 2011-03-05 11:43:53.404 064 18321.87 57.63 52209.40 88888.00 2011-03-05 11:43:53.904 064 18321.76 57.55 52209.30 88888.00 2011-03-05 11:43:54.404 064 18321.55 57.64 52209.39 88888.00 2011-03-05 11:43:54.904 064 18321.53 57.58 52209.46 88888.00 2011-03-05 11:43:55.404 064 18321.85 57.55 52209.42 88888.00 2011-03-05 11:43:55.904 064 18322.05 57.57 52209.41 88888.00 2011-03-05 11:43:56.404 064 18322.14 57.48 52209.44 88888.00 2011-03-05 11:43:56.904 064 18322.18 57.45 52209.52 88888.00 2011-03-05 11:43:57.404 064 18322.08 57.51 52209.55 88888.00 2011-03-05 11:43:57.904 064 18321.62 57.59 52209.58 88888.00 2011-03-05 11:43:58.404 064 18321.40 57.64 52209.51 88888.00 2011-03-05 11:43:58.904 064 18321.39 57.59 52209.43 88888.00 2011-03-05 11:43:59.404 064 18321.71 57.57 52209.40 88888.00 2011-03-05 11:43:59.904 064 18321.70 57.66 52209.42 88888.00 2011-03-05 11:44:00.404 064 18321.77 57.65 52209.46 88888.00 2011-03-05 11:44:00.904 064 18321.54 57.65 52209.57 88888.00 2011-03-05 11:44:01.404 064 18321.85 57.66 52209.44 88888.00 2011-03-05 11:44:01.904 064 18321.67 57.65 52209.28 88888.00 2011-03-05 11:44:02.404 064 18321.44 57.65 52209.44 88888.00 2011-03-05 11:44:02.904 064 18321.70 57.60 52209.45 88888.00 2011-03-05 11:44:03.404 064 18321.41 57.60 52209.43 88888.00 2011-03-05 11:44:03.904 064 18321.52 57.65 52209.42 88888.00 2011-03-05 11:44:04.404 064 18321.72 57.68 52209.34 88888.00 2011-03-05 11:44:04.904 064 18321.75 57.66 52209.29 88888.00 2011-03-05 11:44:05.404 064 18321.48 57.66 52209.32 88888.00 2011-03-05 11:44:05.904 064 18321.33 57.71 52209.32 88888.00 2011-03-05 11:44:06.404 064 18321.63 57.68 52209.37 88888.00 2011-03-05 11:44:06.904 064 18321.84 57.69 52209.40 88888.00 2011-03-05 11:44:07.404 064 18321.44 57.63 52209.32 88888.00 2011-03-05 11:44:07.904 064 18321.30 57.62 52209.38 88888.00 2011-03-05 11:44:08.404 064 18321.20 57.65 52209.44 88888.00 2011-03-05 11:44:08.904 064 18321.22 57.64 52209.46 88888.00 2011-03-05 11:44:09.404 064 18321.38 57.62 52209.46 88888.00 2011-03-05 11:44:09.904 064 18321.55 57.66 52209.44 88888.00 2011-03-05 11:44:10.404 064 18321.37 57.65 52209.37 88888.00 2011-03-05 11:44:10.904 064 18321.18 57.69 52209.33 88888.00 2011-03-05 11:44:11.404 064 18321.20 57.75 52209.35 88888.00 2011-03-05 11:44:11.904 064 18321.50 57.80 52209.37 88888.00 2011-03-05 11:44:12.404 064 18321.75 57.89 52209.45 88888.00 2011-03-05 11:44:12.904 064 18321.73 57.87 52209.43 88888.00 2011-03-05 11:44:13.404 064 18321.38 57.87 52209.51 88888.00 2011-03-05 11:44:13.904 064 18321.03 57.91 52209.55 88888.00 2011-03-05 11:44:14.404 064 18321.17 57.90 52209.44 88888.00 2011-03-05 11:44:14.904 064 18321.53 57.87 52209.45 88888.00 2011-03-05 11:44:15.404 064 18321.64 57.81 52209.49 88888.00 2011-03-05 11:44:15.904 064 18321.34 57.86 52209.42 88888.00 2011-03-05 11:44:16.404 064 18321.28 57.97 52209.34 88888.00 2011-03-05 11:44:16.904 064 18321.18 57.98 52209.22 88888.00 2011-03-05 11:44:17.404 064 18321.16 57.95 52209.19 88888.00 2011-03-05 11:44:17.904 064 18321.19 58.02 52209.10 88888.00 2011-03-05 11:44:18.404 064 18321.09 58.08 52209.08 88888.00 2011-03-05 11:44:18.904 064 18321.17 58.09 52209.09 88888.00 2011-03-05 11:44:19.404 064 18321.17 58.11 52209.13 88888.00 2011-03-05 11:44:19.904 064 18321.29 58.15 52209.05 88888.00 2011-03-05 11:44:20.404 064 18321.29 58.09 52209.08 88888.00 2011-03-05 11:44:20.904 064 18321.21 58.10 52209.15 88888.00 2011-03-05 11:44:21.404 064 18321.15 58.11 52209.14 88888.00 2011-03-05 11:44:21.904 064 18321.17 58.12 52209.16 88888.00 2011-03-05 11:44:22.404 064 18321.38 58.16 52209.10 88888.00 2011-03-05 11:44:22.904 064 18321.38 58.18 52209.09 88888.00 2011-03-05 11:44:23.404 064 18321.43 58.21 52209.15 88888.00 2011-03-05 11:44:23.904 064 18321.45 58.26 52209.13 88888.00 2011-03-05 11:44:24.404 064 18321.34 58.24 52209.14 88888.00 2011-03-05 11:44:24.904 064 18321.30 58.22 52209.17 88888.00 2011-03-05 11:44:25.404 064 18321.30 58.28 52209.17 88888.00 2011-03-05 11:44:25.904 064 18321.22 58.23 52209.19 88888.00 2011-03-05 11:44:26.404 064 18321.20 58.15 52209.25 88888.00 2011-03-05 11:44:26.904 064 18321.49 58.15 52209.15 88888.00 2011-03-05 11:44:27.404 064 18321.66 58.27 52209.13 88888.00 2011-03-05 11:44:27.904 064 18321.41 58.32 52209.16 88888.00 2011-03-05 11:44:28.404 064 18321.34 58.26 52209.18 88888.00 2011-03-05 11:44:28.904 064 18321.41 58.24 52209.00 88888.00 2011-03-05 11:44:29.404 064 18321.40 58.27 52209.05 88888.00 2011-03-05 11:44:29.904 064 18321.46 58.32 52209.15 88888.00 2011-03-05 11:44:30.404 064 18321.76 58.39 52209.16 88888.00 2011-03-05 11:44:30.904 064 18321.65 58.30 52209.11 88888.00 2011-03-05 11:44:31.404 064 18321.43 58.29 52209.11 88888.00 2011-03-05 11:44:31.904 064 18321.88 58.35 52209.00 88888.00 2011-03-05 11:44:32.404 064 18322.07 58.44 52208.85 88888.00 2011-03-05 11:44:32.904 064 18321.83 58.52 52208.77 88888.00 2011-03-05 11:44:33.404 064 18322.17 58.58 52208.88 88888.00 2011-03-05 11:44:33.904 064 18322.26 58.60 52209.05 88888.00 2011-03-05 11:44:34.404 064 18322.02 58.56 52209.05 88888.00 2011-03-05 11:44:34.904 064 18322.13 58.57 52209.00 88888.00 2011-03-05 11:44:35.404 064 18321.87 58.57 52209.00 88888.00 2011-03-05 11:44:35.904 064 18321.89 58.55 52208.97 88888.00 2011-03-05 11:44:36.404 064 18322.07 58.54 52208.93 88888.00 2011-03-05 11:44:36.904 064 18322.06 58.58 52208.88 88888.00 2011-03-05 11:44:37.404 064 18321.96 58.64 52208.79 88888.00 2011-03-05 11:44:37.904 064 18322.27 58.70 52208.86 88888.00 2011-03-05 11:44:38.404 064 18322.53 58.81 52208.91 88888.00 2011-03-05 11:44:38.904 064 18322.28 58.86 52208.88 88888.00 2011-03-05 11:44:39.404 064 18322.10 58.78 52208.85 88888.00 2011-03-05 11:44:39.904 064 18322.13 58.71 52208.85 88888.00 2011-03-05 11:44:40.404 064 18322.32 58.71 52208.85 88888.00 2011-03-05 11:44:40.904 064 18322.68 58.70 52208.83 88888.00 2011-03-05 11:44:41.404 064 18322.69 58.70 52208.92 88888.00 2011-03-05 11:44:41.904 064 18322.68 58.67 52208.95 88888.00 2011-03-05 11:44:42.404 064 18322.49 58.71 52208.95 88888.00 2011-03-05 11:44:42.904 064 18322.68 58.74 52208.91 88888.00 2011-03-05 11:44:43.404 064 18322.62 58.73 52208.91 88888.00 2011-03-05 11:44:43.904 064 18322.68 58.74 52208.84 88888.00 2011-03-05 11:44:44.404 064 18322.46 58.85 52208.81 88888.00 2011-03-05 11:44:44.904 064 18322.41 58.96 52208.73 88888.00 2011-03-05 11:44:45.404 064 18322.49 58.95 52208.75 88888.00 2011-03-05 11:44:45.904 064 18322.71 58.98 52208.82 88888.00 2011-03-05 11:44:46.404 064 18322.63 59.03 52208.90 88888.00 2011-03-05 11:44:46.904 064 18322.54 59.02 52208.86 88888.00 2011-03-05 11:44:47.404 064 18322.70 59.00 52208.80 88888.00 2011-03-05 11:44:47.904 064 18322.59 58.93 52208.76 88888.00 2011-03-05 11:44:48.404 064 18322.57 58.93 52208.79 88888.00 2011-03-05 11:44:48.904 064 18322.49 58.95 52208.68 88888.00 2011-03-05 11:44:49.404 064 18322.71 58.93 52208.64 88888.00 2011-03-05 11:44:49.904 064 18322.79 59.00 52208.85 88888.00 2011-03-05 11:44:50.404 064 18322.59 59.15 52208.92 88888.00 2011-03-05 11:44:50.904 064 18322.59 59.12 52208.84 88888.00 2011-03-05 11:44:51.404 064 18322.71 59.05 52208.84 88888.00 2011-03-05 11:44:51.904 064 18322.75 59.02 52208.87 88888.00 2011-03-05 11:44:52.404 064 18322.63 59.01 52208.90 88888.00 2011-03-05 11:44:52.904 064 18322.69 59.11 52208.85 88888.00 2011-03-05 11:44:53.404 064 18322.92 59.10 52208.85 88888.00 2011-03-05 11:44:53.904 064 18323.19 59.03 52208.82 88888.00 2011-03-05 11:44:54.404 064 18323.16 59.05 52208.86 88888.00 2011-03-05 11:44:54.904 064 18322.74 59.09 52208.99 88888.00 2011-03-05 11:44:55.404 064 18322.75 59.08 52209.11 88888.00 2011-03-05 11:44:55.904 064 18322.96 59.13 52209.03 88888.00 2011-03-05 11:44:56.404 064 18323.19 59.18 52209.11 88888.00 2011-03-05 11:44:56.904 064 18322.97 59.16 52209.11 88888.00 2011-03-05 11:44:57.404 064 18322.94 59.15 52209.11 88888.00 2011-03-05 11:44:57.904 064 18323.02 59.09 52209.10 88888.00 2011-03-05 11:44:58.404 064 18323.05 59.15 52209.23 88888.00 2011-03-05 11:44:58.904 064 18323.47 59.20 52209.15 88888.00 2011-03-05 11:44:59.404 064 18323.67 59.26 52209.09 88888.00 2011-03-05 11:44:59.904 064 18323.70 59.30 52209.11 88888.00 2011-03-05 11:45:00.404 064 18323.34 59.27 52209.14 88888.00 2011-03-05 11:45:00.904 064 18323.37 59.20 52209.19 88888.00 2011-03-05 11:45:01.404 064 18323.19 59.31 52209.10 88888.00 2011-03-05 11:45:01.904 064 18323.06 59.37 52209.05 88888.00 2011-03-05 11:45:02.404 064 18323.34 59.31 52209.06 88888.00 2011-03-05 11:45:02.904 064 18323.19 59.27 52209.05 88888.00 2011-03-05 11:45:03.404 064 18323.09 59.27 52209.00 88888.00 2011-03-05 11:45:03.904 064 18323.12 59.35 52209.09 88888.00 2011-03-05 11:45:04.404 064 18323.15 59.29 52209.13 88888.00 2011-03-05 11:45:04.904 064 18323.16 59.31 52209.20 88888.00 2011-03-05 11:45:05.404 064 18323.09 59.32 52209.07 88888.00 2011-03-05 11:45:05.904 064 18323.11 59.29 52209.15 88888.00 2011-03-05 11:45:06.404 064 18323.22 59.26 52209.18 88888.00 2011-03-05 11:45:06.904 064 18323.19 59.23 52209.19 88888.00 2011-03-05 11:45:07.404 064 18323.16 59.24 52209.19 88888.00 2011-03-05 11:45:07.904 064 18323.18 59.23 52209.14 88888.00 2011-03-05 11:45:08.404 064 18323.17 59.26 52209.10 88888.00 2011-03-05 11:45:08.904 064 18323.24 59.27 52209.10 88888.00 2011-03-05 11:45:09.404 064 18323.15 59.28 52209.11 88888.00 2011-03-05 11:45:09.904 064 18323.16 59.26 52209.18 88888.00 2011-03-05 11:45:10.404 064 18323.37 59.26 52209.23 88888.00 2011-03-05 11:45:10.904 064 18323.63 59.25 52209.19 88888.00 2011-03-05 11:45:11.404 064 18323.66 59.25 52209.17 88888.00 2011-03-05 11:45:11.904 064 18323.66 59.25 52209.18 88888.00 2011-03-05 11:45:12.404 064 18323.44 59.24 52209.15 88888.00 2011-03-05 11:45:12.904 064 18323.12 59.24 52209.11 88888.00 2011-03-05 11:45:13.404 064 18323.08 59.12 52209.10 88888.00 2011-03-05 11:45:13.904 064 18323.33 59.10 52209.07 88888.00 2011-03-05 11:45:14.404 064 18323.67 59.21 52208.98 88888.00 2011-03-05 11:45:14.904 064 18323.39 59.27 52209.05 88888.00 2011-03-05 11:45:15.404 064 18323.22 59.23 52209.22 88888.00 2011-03-05 11:45:15.904 064 18323.30 59.15 52209.22 88888.00 2011-03-05 11:45:16.404 064 18323.48 59.10 52209.19 88888.00 2011-03-05 11:45:16.904 064 18323.27 59.18 52209.26 88888.00 2011-03-05 11:45:17.404 064 18323.43 59.16 52209.33 88888.00 2011-03-05 11:45:17.904 064 18323.62 59.01 52209.18 88888.00 2011-03-05 11:45:18.404 064 18323.59 58.91 52209.31 88888.00 2011-03-05 11:45:18.904 064 18323.22 58.94 52209.34 88888.00 2011-03-05 11:45:19.404 064 18323.33 58.94 52209.35 88888.00 2011-03-05 11:45:19.904 064 18323.36 58.86 52209.26 88888.00 2011-03-05 11:45:20.404 064 18323.20 58.87 52209.25 88888.00 2011-03-05 11:45:20.904 064 18323.11 58.85 52209.20 88888.00 2011-03-05 11:45:21.404 064 18323.18 58.74 52209.20 88888.00 2011-03-05 11:45:21.904 064 18323.13 58.68 52209.25 88888.00 2011-03-05 11:45:22.404 064 18323.03 58.70 52209.23 88888.00 2011-03-05 11:45:22.904 064 18322.97 58.72 52209.14 88888.00 2011-03-05 11:45:23.404 064 18323.23 58.76 52209.11 88888.00 2011-03-05 11:45:23.904 064 18323.48 58.74 52209.22 88888.00 2011-03-05 11:45:24.404 064 18323.49 58.69 52209.30 88888.00 2011-03-05 11:45:24.904 064 18323.55 58.69 52209.28 88888.00 2011-03-05 11:45:25.404 064 18323.66 58.68 52209.13 88888.00 2011-03-05 11:45:25.904 064 18323.73 58.67 52209.06 88888.00 2011-03-05 11:45:26.404 064 18323.63 58.65 52209.19 88888.00 2011-03-05 11:45:26.904 064 18323.37 58.64 52209.06 88888.00 2011-03-05 11:45:27.404 064 18323.08 58.58 52209.04 88888.00 2011-03-05 11:45:27.904 064 18323.00 58.58 52208.99 88888.00 2011-03-05 11:45:28.404 064 18323.19 58.61 52209.05 88888.00 2011-03-05 11:45:28.904 064 18323.19 58.61 52209.07 88888.00 2011-03-05 11:45:29.404 064 18323.17 58.58 52209.07 88888.00 2011-03-05 11:45:29.904 064 18323.22 58.55 52209.05 88888.00 2011-03-05 11:45:30.404 064 18323.11 58.56 52209.02 88888.00 2011-03-05 11:45:30.904 064 18323.14 58.52 52208.94 88888.00 2011-03-05 11:45:31.404 064 18323.07 58.44 52208.99 88888.00 2011-03-05 11:45:31.904 064 18323.37 58.38 52209.11 88888.00 2011-03-05 11:45:32.404 064 18323.51 58.34 52209.06 88888.00 2011-03-05 11:45:32.904 064 18323.55 58.27 52209.03 88888.00 2011-03-05 11:45:33.404 064 18323.60 58.18 52209.05 88888.00 2011-03-05 11:45:33.904 064 18323.31 58.19 52209.04 88888.00 2011-03-05 11:45:34.404 064 18323.14 58.16 52209.10 88888.00 2011-03-05 11:45:34.904 064 18323.06 58.15 52209.03 88888.00 2011-03-05 11:45:35.404 064 18323.06 58.08 52208.98 88888.00 2011-03-05 11:45:35.904 064 18323.07 58.07 52208.98 88888.00 2011-03-05 11:45:36.404 064 18323.07 58.06 52208.86 88888.00 2011-03-05 11:45:36.904 064 18323.40 57.95 52209.00 88888.00 2011-03-05 11:45:37.404 064 18323.57 57.88 52209.03 88888.00 2011-03-05 11:45:37.904 064 18323.47 57.88 52209.02 88888.00 2011-03-05 11:45:38.404 064 18323.40 57.77 52209.11 88888.00 2011-03-05 11:45:38.904 064 18323.43 57.84 52209.03 88888.00 2011-03-05 11:45:39.404 064 18323.43 57.82 52208.91 88888.00 2011-03-05 11:45:39.904 064 18323.06 57.76 52208.97 88888.00 2011-03-05 11:45:40.404 064 18322.96 57.68 52208.99 88888.00 2011-03-05 11:45:40.904 064 18322.96 57.66 52208.93 88888.00 2011-03-05 11:45:41.404 064 18322.92 57.73 52208.95 88888.00 2011-03-05 11:45:41.904 064 18323.03 57.64 52208.95 88888.00 2011-03-05 11:45:42.404 064 18323.31 57.61 52209.02 88888.00 2011-03-05 11:45:42.904 064 18323.22 57.68 52208.90 88888.00 2011-03-05 11:45:43.404 064 18322.97 57.63 52208.81 88888.00 2011-03-05 11:45:43.904 064 18322.87 57.56 52208.88 88888.00 2011-03-05 11:45:44.404 064 18322.82 57.54 52208.95 88888.00 2011-03-05 11:45:44.904 064 18322.90 57.52 52208.93 88888.00 2011-03-05 11:45:45.404 064 18322.90 57.48 52208.88 88888.00 2011-03-05 11:45:45.904 064 18322.75 57.51 52208.92 88888.00 2011-03-05 11:45:46.404 064 18322.75 57.45 52209.06 88888.00 2011-03-05 11:45:46.904 064 18322.89 57.44 52209.06 88888.00 2011-03-05 11:45:47.404 064 18322.90 57.51 52208.90 88888.00 2011-03-05 11:45:47.904 064 18322.84 57.58 52208.75 88888.00 2011-03-05 11:45:48.404 064 18323.16 57.52 52208.85 88888.00 2011-03-05 11:45:48.904 064 18323.25 57.51 52208.95 88888.00 2011-03-05 11:45:49.404 064 18323.08 57.46 52208.93 88888.00 2011-03-05 11:45:49.904 064 18323.24 57.47 52208.99 88888.00 2011-03-05 11:45:50.404 064 18323.27 57.51 52209.05 88888.00 2011-03-05 11:45:50.904 064 18323.25 57.48 52209.00 88888.00 2011-03-05 11:45:51.404 064 18322.93 57.45 52208.93 88888.00 2011-03-05 11:45:51.904 064 18322.75 57.45 52208.83 88888.00 2011-03-05 11:45:52.404 064 18322.79 57.52 52208.85 88888.00 2011-03-05 11:45:52.904 064 18322.68 57.53 52208.80 88888.00 2011-03-05 11:45:53.404 064 18322.65 57.64 52208.74 88888.00 2011-03-05 11:45:53.904 064 18322.76 57.68 52208.77 88888.00 2011-03-05 11:45:54.404 064 18322.80 57.69 52208.79 88888.00 2011-03-05 11:45:54.904 064 18322.84 57.61 52208.77 88888.00 2011-03-05 11:45:55.404 064 18322.81 57.56 52208.82 88888.00 2011-03-05 11:45:55.904 064 18322.69 57.62 52208.87 88888.00 2011-03-05 11:45:56.404 064 18322.70 57.57 52208.97 88888.00 2011-03-05 11:45:56.904 064 18322.69 57.58 52208.86 88888.00 2011-03-05 11:45:57.404 064 18322.74 57.66 52208.87 88888.00 2011-03-05 11:45:57.904 064 18322.98 57.70 52208.90 88888.00 2011-03-05 11:45:58.404 064 18322.96 57.77 52208.84 88888.00 2011-03-05 11:45:58.904 064 18323.24 57.77 52208.95 88888.00 2011-03-05 11:45:59.404 064 18322.98 57.75 52209.04 88888.00 2011-03-05 11:45:59.904 064 18322.69 57.81 52209.11 88888.00 2011-03-05 11:46:00.404 064 18322.95 57.86 52209.07 88888.00 2011-03-05 11:46:00.904 064 18323.08 57.80 52209.11 88888.00 2011-03-05 11:46:01.404 064 18323.07 57.80 52209.05 88888.00 2011-03-05 11:46:01.904 064 18323.02 57.89 52209.07 88888.00 2011-03-05 11:46:02.404 064 18322.81 57.91 52209.05 88888.00 2011-03-05 11:46:02.904 064 18322.69 57.88 52209.06 88888.00 2011-03-05 11:46:03.404 064 18322.63 57.99 52209.05 88888.00 2011-03-05 11:46:03.904 064 18322.54 58.02 52209.14 88888.00 2011-03-05 11:46:04.404 064 18322.58 57.98 52209.15 88888.00 2011-03-05 11:46:04.904 064 18322.72 57.97 52209.08 88888.00 2011-03-05 11:46:05.404 064 18322.97 58.08 52209.10 88888.00 2011-03-05 11:46:05.904 064 18323.06 58.14 52209.25 88888.00 2011-03-05 11:46:06.404 064 18322.87 58.13 52209.20 88888.00 2011-03-05 11:46:06.904 064 18322.75 58.21 52209.14 88888.00 2011-03-05 11:46:07.404 064 18322.82 58.25 52209.17 88888.00 2011-03-05 11:46:07.904 064 18322.96 58.23 52209.21 88888.00 2011-03-05 11:46:08.404 064 18322.90 58.27 52209.19 88888.00 2011-03-05 11:46:08.904 064 18322.82 58.28 52209.10 88888.00 2011-03-05 11:46:09.404 064 18322.89 58.25 52209.08 88888.00 2011-03-05 11:46:09.904 064 18322.90 58.25 52209.08 88888.00 2011-03-05 11:46:10.404 064 18322.91 58.24 52209.18 88888.00 2011-03-05 11:46:10.904 064 18322.93 58.23 52209.26 88888.00 2011-03-05 11:46:11.404 064 18323.00 58.23 52209.40 88888.00 2011-03-05 11:46:11.904 064 18323.04 58.18 52209.42 88888.00 2011-03-05 11:46:12.404 064 18323.02 58.06 52209.33 88888.00 2011-03-05 11:46:12.904 064 18323.00 58.11 52209.35 88888.00 2011-03-05 11:46:13.404 064 18323.05 58.13 52209.35 88888.00 2011-03-05 11:46:13.904 064 18323.14 58.18 52209.27 88888.00 2011-03-05 11:46:14.404 064 18323.24 58.14 52209.27 88888.00 2011-03-05 11:46:14.904 064 18323.08 58.16 52209.29 88888.00 2011-03-05 11:46:15.404 064 18323.08 58.12 52209.23 88888.00 2011-03-05 11:46:15.904 064 18323.09 58.09 52209.19 88888.00 2011-03-05 11:46:16.404 064 18323.20 58.10 52209.15 88888.00 2011-03-05 11:46:16.904 064 18323.23 58.20 52209.09 88888.00 2011-03-05 11:46:17.401 064 18323.27 58.10 52209.16 88888.00 2011-03-05 11:46:17.901 064 18323.65 58.02 52209.11 88888.00 2011-03-05 11:46:18.401 064 18323.85 58.04 52209.05 88888.00 2011-03-05 11:46:18.901 064 18324.05 58.02 52209.11 88888.00 2011-03-05 11:46:19.401 064 18323.83 58.02 52209.17 88888.00 2011-03-05 11:46:19.901 064 18323.82 58.01 52209.20 88888.00 2011-03-05 11:46:20.401 064 18324.20 58.04 52209.19 88888.00 2011-03-05 11:46:20.901 064 18324.27 58.00 52209.19 88888.00 2011-03-05 11:46:21.401 064 18324.01 57.99 52209.18 88888.00 2011-03-05 11:46:21.901 064 18323.67 58.05 52209.14 88888.00 2011-03-05 11:46:22.401 064 18323.66 58.10 52208.99 88888.00 2011-03-05 11:46:22.901 064 18323.72 58.12 52208.95 88888.00 2011-03-05 11:46:23.401 064 18323.96 58.06 52208.99 88888.00 2011-03-05 11:46:23.901 064 18323.88 58.00 52208.93 88888.00 2011-03-05 11:46:24.401 064 18323.81 58.05 52208.84 88888.00 2011-03-05 11:46:24.901 064 18323.79 58.03 52208.83 88888.00 2011-03-05 11:46:25.401 064 18324.26 58.04 52208.85 88888.00 2011-03-05 11:46:25.901 064 18324.16 58.01 52208.96 88888.00 2011-03-05 11:46:26.401 064 18323.99 58.03 52209.06 88888.00 2011-03-05 11:46:26.901 064 18324.02 58.06 52208.98 88888.00 2011-03-05 11:46:27.401 064 18323.99 58.02 52208.97 88888.00 2011-03-05 11:46:27.901 064 18324.02 58.01 52208.98 88888.00 2011-03-05 11:46:28.401 064 18324.11 58.02 52208.99 88888.00 2011-03-05 11:46:28.901 064 18324.09 58.03 52208.83 88888.00 2011-03-05 11:46:29.401 064 18324.09 57.98 52208.79 88888.00 2011-03-05 11:46:29.901 064 18324.05 57.96 52208.85 88888.00 2011-03-05 11:46:30.401 064 18324.04 58.00 52208.80 88888.00 2011-03-05 11:46:30.901 064 18324.45 58.02 52208.73 88888.00 2011-03-05 11:46:31.401 064 18324.68 58.04 52208.84 88888.00 2011-03-05 11:46:31.901 064 18324.65 58.02 52208.86 88888.00 2011-03-05 11:46:32.401 064 18324.35 58.05 52208.91 88888.00 2011-03-05 11:46:32.901 064 18324.12 58.05 52208.96 88888.00 2011-03-05 11:46:33.401 064 18323.95 58.09 52208.86 88888.00 2011-03-05 11:46:33.901 064 18323.87 58.04 52208.85 88888.00 2011-03-05 11:46:34.401 064 18323.76 57.96 52208.92 88888.00 2011-03-05 11:46:34.901 064 18323.77 57.97 52209.05 88888.00 2011-03-05 11:46:35.401 064 18323.94 57.93 52209.22 88888.00 2011-03-05 11:46:35.901 064 18324.01 57.93 52209.16 88888.00 2011-03-05 11:46:36.401 064 18324.01 57.96 52209.08 88888.00 2011-03-05 11:46:36.901 064 18323.91 57.88 52208.96 88888.00 2011-03-05 11:46:37.401 064 18324.09 57.88 52208.92 88888.00 2011-03-05 11:46:37.901 064 18324.33 57.95 52208.96 88888.00 2011-03-05 11:46:38.401 064 18324.46 57.82 52208.91 88888.00 2011-03-05 11:46:38.901 064 18324.22 57.84 52208.82 88888.00 2011-03-05 11:46:39.401 064 18323.91 57.88 52208.81 88888.00 2011-03-05 11:46:39.901 064 18323.83 57.85 52208.79 88888.00 2011-03-05 11:46:40.401 064 18324.17 57.79 52208.81 88888.00 2011-03-05 11:46:40.901 064 18324.43 57.71 52208.87 88888.00 2011-03-05 11:46:41.401 064 18324.43 57.68 52208.94 88888.00 2011-03-05 11:46:41.901 064 18324.07 57.70 52209.00 88888.00 2011-03-05 11:46:42.401 064 18323.83 57.70 52208.97 88888.00 2011-03-05 11:46:42.901 064 18323.83 57.63 52208.97 88888.00 2011-03-05 11:46:43.401 064 18323.79 57.58 52208.97 88888.00 2011-03-05 11:46:43.901 064 18323.71 57.56 52208.99 88888.00 2011-03-05 11:46:44.401 064 18323.72 57.53 52208.88 88888.00 2011-03-05 11:46:44.901 064 18324.04 57.42 52208.86 88888.00 2011-03-05 11:46:45.401 064 18324.04 57.38 52208.93 88888.00 2011-03-05 11:46:45.901 064 18323.69 57.35 52208.92 88888.00 2011-03-05 11:46:46.401 064 18323.98 57.38 52208.93 88888.00 2011-03-05 11:46:46.901 064 18324.04 57.43 52209.00 88888.00 2011-03-05 11:46:47.401 064 18323.74 57.44 52208.97 88888.00 2011-03-05 11:46:47.901 064 18323.61 57.36 52209.02 88888.00 2011-03-05 11:46:48.401 064 18323.62 57.30 52209.06 88888.00 2011-03-05 11:46:48.901 064 18323.57 57.26 52209.02 88888.00 2011-03-05 11:46:49.401 064 18323.56 57.25 52209.03 88888.00 2011-03-05 11:46:49.901 064 18323.46 57.13 52209.04 88888.00 2011-03-05 11:46:50.401 064 18323.40 57.12 52209.07 88888.00 2011-03-05 11:46:50.901 064 18323.41 57.15 52209.09 88888.00 2011-03-05 11:46:51.401 064 18323.81 57.11 52208.93 88888.00 2011-03-05 11:46:51.901 064 18323.82 57.10 52208.83 88888.00 2011-03-05 11:46:52.401 064 18323.59 57.08 52208.95 88888.00 2011-03-05 11:46:52.901 064 18323.59 57.02 52208.98 88888.00 2011-03-05 11:46:53.401 064 18323.66 57.00 52208.88 88888.00 2011-03-05 11:46:53.901 064 18323.65 56.94 52208.86 88888.00 2011-03-05 11:46:54.401 064 18323.63 56.87 52208.87 88888.00 2011-03-05 11:46:54.901 064 18323.49 56.82 52208.88 88888.00 2011-03-05 11:46:55.401 064 18323.39 56.82 52208.98 88888.00 2011-03-05 11:46:55.901 064 18323.41 56.73 52208.95 88888.00 2011-03-05 11:46:56.401 064 18323.72 56.79 52208.97 88888.00 2011-03-05 11:46:56.901 064 18323.50 56.79 52208.86 88888.00 2011-03-05 11:46:57.401 064 18323.41 56.85 52208.85 88888.00 2011-03-05 11:46:57.901 064 18323.45 56.85 52208.81 88888.00 2011-03-05 11:46:58.401 064 18323.43 56.84 52208.83 88888.00 2011-03-05 11:46:58.901 064 18323.33 56.86 52208.94 88888.00 2011-03-05 11:46:59.401 064 18323.28 56.82 52208.97 88888.00 2011-03-05 11:46:59.901 064 18323.36 56.79 52209.11 88888.00 2011-03-05 11:47:00.401 064 18323.38 56.81 52209.10 88888.00 2011-03-05 11:47:00.901 064 18323.33 56.76 52208.94 88888.00 2011-03-05 11:47:01.401 064 18323.37 56.62 52208.95 88888.00 2011-03-05 11:47:01.901 064 18323.34 56.59 52209.05 88888.00 2011-03-05 11:47:02.401 064 18323.33 56.61 52208.94 88888.00 2011-03-05 11:47:02.901 064 18323.23 56.60 52208.93 88888.00 2011-03-05 11:47:03.401 064 18323.30 56.57 52208.99 88888.00 2011-03-05 11:47:03.901 064 18323.70 56.54 52209.03 88888.00 2011-03-05 11:47:04.401 064 18323.94 56.52 52209.02 88888.00 2011-03-05 11:47:04.901 064 18323.96 56.58 52208.95 88888.00 2011-03-05 11:47:05.401 064 18323.72 56.59 52208.86 88888.00 2011-03-05 11:47:05.901 064 18323.37 56.54 52208.79 88888.00 2011-03-05 11:47:06.401 064 18323.30 56.48 52208.74 88888.00 2011-03-05 11:47:06.901 064 18323.36 56.48 52208.72 88888.00 2011-03-05 11:47:07.401 064 18323.38 56.52 52208.62 88888.00 2011-03-05 11:47:07.901 064 18323.46 56.47 52208.74 88888.00 2011-03-05 11:47:08.401 064 18323.50 56.49 52209.00 88888.00 2011-03-05 11:47:08.901 064 18323.50 56.51 52209.00 88888.00 2011-03-05 11:47:09.401 064 18323.60 56.57 52208.92 88888.00 2011-03-05 11:47:09.901 064 18323.60 56.58 52208.94 88888.00 2011-03-05 11:47:10.401 064 18323.48 56.45 52208.92 88888.00 2011-03-05 11:47:10.901 064 18323.81 56.45 52208.85 88888.00 2011-03-05 11:47:11.401 064 18324.16 56.49 52208.83 88888.00 2011-03-05 11:47:11.901 064 18324.19 56.49 52208.81 88888.00 2011-03-05 11:47:12.401 064 18324.04 56.48 52208.75 88888.00 2011-03-05 11:47:12.901 064 18323.72 56.52 52208.73 88888.00 2011-03-05 11:47:13.401 064 18323.69 56.58 52208.77 88888.00 2011-03-05 11:47:13.901 064 18324.12 56.62 52208.83 88888.00 2011-03-05 11:47:14.401 064 18324.22 56.55 52208.76 88888.00 2011-03-05 11:47:14.901 064 18324.24 56.49 52208.88 88888.00 2011-03-05 11:47:15.401 064 18324.01 56.44 52208.90 88888.00 2011-03-05 11:47:15.901 064 18323.68 56.43 52208.93 88888.00 2011-03-05 11:47:16.401 064 18323.74 56.43 52208.80 88888.00 2011-03-05 11:47:16.901 064 18323.92 56.43 52208.74 88888.00 2011-03-05 11:47:17.401 064 18324.21 56.38 52208.77 88888.00 2011-03-05 11:47:17.901 064 18324.19 56.37 52208.90 88888.00 2011-03-05 11:47:18.401 064 18323.73 56.32 52208.86 88888.00 2011-03-05 11:47:18.901 064 18323.52 56.28 52208.74 88888.00 2011-03-05 11:47:19.401 064 18323.58 56.21 52208.63 88888.00 2011-03-05 11:47:19.901 064 18323.60 56.20 52208.62 88888.00 2011-03-05 11:47:20.401 064 18323.60 56.14 52208.80 88888.00 2011-03-05 11:47:20.901 064 18323.76 56.12 52208.88 88888.00 2011-03-05 11:47:21.401 064 18323.81 56.19 52208.96 88888.00 2011-03-05 11:47:21.901 064 18323.81 56.11 52208.88 88888.00 2011-03-05 11:47:22.401 064 18323.87 56.15 52208.82 88888.00 2011-03-05 11:47:22.901 064 18323.79 56.09 52208.72 88888.00 2011-03-05 11:47:23.401 064 18323.69 56.02 52208.71 88888.00 2011-03-05 11:47:23.901 064 18323.68 56.04 52208.63 88888.00 2011-03-05 11:47:24.401 064 18323.72 56.04 52208.74 88888.00 2011-03-05 11:47:24.901 064 18323.70 56.07 52208.84 88888.00 2011-03-05 11:47:25.401 064 18323.81 56.01 52208.75 88888.00 2011-03-05 11:47:25.901 064 18323.81 55.98 52208.77 88888.00 2011-03-05 11:47:26.401 064 18323.76 55.93 52208.87 88888.00 2011-03-05 11:47:26.901 064 18323.84 55.93 52208.86 88888.00 2011-03-05 11:47:27.401 064 18323.99 55.96 52208.88 88888.00 2011-03-05 11:47:27.901 064 18323.95 55.93 52208.83 88888.00 2011-03-05 11:47:28.401 064 18324.01 55.82 52208.79 88888.00 2011-03-05 11:47:28.901 064 18324.05 55.78 52208.77 88888.00 2011-03-05 11:47:29.401 064 18324.12 55.74 52208.79 88888.00 2011-03-05 11:47:29.901 064 18324.02 55.73 52208.80 88888.00 2011-03-05 11:47:30.401 064 18324.10 55.79 52208.80 88888.00 2011-03-05 11:47:30.901 064 18324.06 55.74 52208.72 88888.00 2011-03-05 11:47:31.401 064 18324.05 55.68 52208.63 88888.00 2011-03-05 11:47:31.901 064 18324.09 55.61 52208.59 88888.00 2011-03-05 11:47:32.401 064 18324.15 55.67 52208.61 88888.00 2011-03-05 11:47:32.901 064 18324.22 55.70 52208.79 88888.00 2011-03-05 11:47:33.401 064 18324.66 55.62 52208.73 88888.00 2011-03-05 11:47:33.901 064 18324.72 55.61 52208.67 88888.00 2011-03-05 11:47:34.401 064 18324.45 55.67 52208.76 88888.00 2011-03-05 11:47:34.901 064 18324.56 55.58 52208.69 88888.00 2011-03-05 11:47:35.401 064 18324.75 55.55 52208.61 88888.00 2011-03-05 11:47:35.901 064 18324.59 55.54 52208.62 88888.00 2011-03-05 11:47:36.401 064 18324.24 55.59 52208.69 88888.00 2011-03-05 11:47:36.901 064 18324.16 55.63 52208.79 88888.00 2011-03-05 11:47:37.401 064 18324.52 55.62 52208.81 88888.00 2011-03-05 11:47:37.901 064 18324.14 55.63 52208.76 88888.00 2011-03-05 11:47:38.401 064 18324.10 55.68 52208.76 88888.00 2011-03-05 11:47:38.901 064 18324.39 55.62 52208.82 88888.00 2011-03-05 11:47:39.401 064 18324.60 55.67 52208.74 88888.00 2011-03-05 11:47:39.901 064 18324.41 55.67 52208.63 88888.00 2011-03-05 11:47:40.401 064 18324.17 55.63 52208.69 88888.00 2011-03-05 11:47:40.901 064 18324.09 55.67 52208.74 88888.00 2011-03-05 11:47:41.401 064 18324.15 55.70 52208.77 88888.00 2011-03-05 11:47:41.901 064 18324.04 55.69 52208.83 88888.00 2011-03-05 11:47:42.401 064 18324.12 55.66 52208.86 88888.00 2011-03-05 11:47:42.901 064 18324.30 55.62 52208.82 88888.00 2011-03-05 11:47:43.401 064 18324.00 55.69 52208.74 88888.00 2011-03-05 11:47:43.901 064 18323.93 55.68 52208.80 88888.00 2011-03-05 11:47:44.401 064 18323.98 55.69 52208.75 88888.00 2011-03-05 11:47:44.901 064 18323.98 55.76 52208.65 88888.00 2011-03-05 11:47:45.401 064 18324.10 55.68 52208.74 88888.00 2011-03-05 11:47:45.901 064 18324.10 55.73 52208.80 88888.00 2011-03-05 11:47:46.401 064 18324.01 55.77 52208.75 88888.00 2011-03-05 11:47:46.901 064 18323.77 55.71 52208.79 88888.00 2011-03-05 11:47:47.401 064 18323.67 55.71 52208.79 88888.00 2011-03-05 11:47:47.901 064 18323.72 55.74 52208.75 88888.00 2011-03-05 11:47:48.401 064 18323.74 55.79 52208.71 88888.00 2011-03-05 11:47:48.901 064 18323.73 55.82 52208.91 88888.00 2011-03-05 11:47:49.401 064 18323.76 55.87 52208.94 88888.00 2011-03-05 11:47:49.901 064 18323.73 55.91 52208.95 88888.00 2011-03-05 11:47:50.401 064 18324.13 55.85 52209.02 88888.00 2011-03-05 11:47:50.901 064 18324.31 55.90 52208.95 88888.00 2011-03-05 11:47:51.401 064 18324.43 55.89 52208.85 88888.00 2011-03-05 11:47:51.901 064 18324.36 55.91 52208.91 88888.00 2011-03-05 11:47:52.401 064 18324.04 55.98 52208.97 88888.00 2011-03-05 11:47:52.901 064 18324.22 55.95 52208.86 88888.00 2011-03-05 11:47:53.401 064 18324.26 55.91 52208.94 88888.00 2011-03-05 11:47:53.901 064 18323.87 55.92 52208.94 88888.00 2011-03-05 11:47:54.401 064 18324.02 55.86 52208.87 88888.00 2011-03-05 11:47:54.901 064 18323.84 55.79 52208.91 88888.00 2011-03-05 11:47:55.401 064 18323.69 55.84 52208.90 88888.00 2011-03-05 11:47:55.901 064 18323.93 55.88 52208.90 88888.00 2011-03-05 11:47:56.401 064 18323.98 55.90 52208.97 88888.00 2011-03-05 11:47:56.901 064 18323.65 55.98 52208.94 88888.00 2011-03-05 11:47:57.401 064 18323.52 55.97 52208.87 88888.00 2011-03-05 11:47:57.901 064 18323.49 55.95 52208.93 88888.00 2011-03-05 11:47:58.401 064 18323.55 55.93 52208.98 88888.00 2011-03-05 11:47:58.901 064 18323.47 56.02 52208.76 88888.00 2011-03-05 11:47:59.401 064 18323.40 56.11 52208.76 88888.00 2011-03-05 11:47:59.901 064 18323.40 56.02 52208.74 88888.00 2011-03-05 11:48:00.401 064 18323.52 55.96 52208.77 88888.00 2011-03-05 11:48:00.901 064 18323.91 55.97 52208.74 88888.00 2011-03-05 11:48:01.401 064 18323.74 55.97 52208.77 88888.00 2011-03-05 11:48:01.901 064 18323.59 55.96 52208.85 88888.00 2011-03-05 11:48:02.401 064 18323.49 55.96 52208.83 88888.00 2011-03-05 11:48:02.901 064 18323.36 55.88 52208.80 88888.00 2011-03-05 11:48:03.401 064 18323.44 55.87 52208.93 88888.00 2011-03-05 11:48:03.901 064 18323.45 55.94 52208.90 88888.00 2011-03-05 11:48:04.401 064 18323.44 55.98 52208.93 88888.00 2011-03-05 11:48:04.901 064 18323.38 55.88 52208.84 88888.00 2011-03-05 11:48:05.401 064 18323.50 55.73 52208.73 88888.00 2011-03-05 11:48:05.901 064 18323.80 55.73 52208.67 88888.00 2011-03-05 11:48:06.401 064 18323.84 55.70 52208.63 88888.00 2011-03-05 11:48:06.901 064 18324.07 55.68 52208.73 88888.00 2011-03-05 11:48:07.401 064 18323.88 55.55 52208.74 88888.00 2011-03-05 11:48:07.901 064 18323.70 55.59 52208.84 88888.00 2011-03-05 11:48:08.401 064 18323.57 55.62 52208.84 88888.00 2011-03-05 11:48:08.901 064 18323.58 55.61 52208.87 88888.00 2011-03-05 11:48:09.401 064 18323.50 55.56 52208.85 88888.00 2011-03-05 11:48:09.901 064 18323.59 55.53 52208.76 88888.00 2011-03-05 11:48:10.401 064 18323.78 55.44 52208.74 88888.00 2011-03-05 11:48:10.901 064 18324.07 55.37 52208.70 88888.00 2011-03-05 11:48:11.401 064 18324.11 55.37 52208.81 88888.00 2011-03-05 11:48:11.901 064 18324.17 55.36 52208.79 88888.00 2011-03-05 11:48:12.401 064 18324.03 55.35 52208.71 88888.00 2011-03-05 11:48:12.901 064 18323.58 55.23 52208.71 88888.00 2011-03-05 11:48:13.401 064 18323.61 55.11 52208.73 88888.00 2011-03-05 11:48:13.901 064 18323.68 55.15 52208.71 88888.00 2011-03-05 11:48:14.401 064 18323.54 55.18 52208.84 88888.00 2011-03-05 11:48:14.901 064 18323.56 55.13 52208.85 88888.00 2011-03-05 11:48:15.401 064 18323.58 55.09 52208.76 88888.00 2011-03-05 11:48:15.901 064 18323.59 55.05 52208.79 88888.00 2011-03-05 11:48:16.401 064 18324.02 54.96 52208.82 88888.00 2011-03-05 11:48:16.901 064 18324.22 54.92 52208.86 88888.00 2011-03-05 11:48:17.401 064 18324.15 54.94 52208.84 88888.00 2011-03-05 11:48:17.901 064 18323.51 54.99 52208.73 88888.00 2011-03-05 11:48:18.401 064 18323.26 54.85 52208.70 88888.00 2011-03-05 11:48:18.901 064 18323.24 54.67 52208.61 88888.00 2011-03-05 11:48:19.401 064 18323.25 54.71 52208.62 88888.00 2011-03-05 11:48:19.901 064 18323.44 54.74 52208.68 88888.00 2011-03-05 11:48:20.401 064 18323.76 54.75 52208.57 88888.00 2011-03-05 11:48:20.901 064 18323.58 54.72 52208.49 88888.00 2011-03-05 11:48:21.401 064 18323.38 54.74 52208.51 88888.00 2011-03-05 11:48:21.901 064 18323.36 54.70 52208.58 88888.00 2011-03-05 11:48:22.401 064 18323.55 54.68 52208.67 88888.00 2011-03-05 11:48:22.901 064 18323.76 54.67 52208.79 88888.00 2011-03-05 11:48:23.401 064 18323.81 54.70 52208.73 88888.00 2011-03-05 11:48:23.901 064 18323.59 54.67 52208.71 88888.00 2011-03-05 11:48:24.401 064 18323.46 54.66 52208.62 88888.00 2011-03-05 11:48:24.901 064 18323.63 54.61 52208.56 88888.00 2011-03-05 11:48:25.401 064 18323.46 54.58 52208.49 88888.00 2011-03-05 11:48:25.901 064 18323.29 54.60 52208.56 88888.00 2011-03-05 11:48:26.401 064 18323.55 54.61 52208.55 88888.00 2011-03-05 11:48:26.901 064 18323.55 54.54 52208.50 88888.00 2011-03-05 11:48:27.401 064 18323.31 54.51 52208.68 88888.00 2011-03-05 11:48:27.901 064 18323.06 54.53 52208.74 88888.00 2011-03-05 11:48:28.401 064 18322.96 54.54 52208.76 88888.00 2011-03-05 11:48:28.901 064 18323.00 54.47 52208.79 88888.00 2011-03-05 11:48:29.401 064 18323.13 54.46 52208.80 88888.00 2011-03-05 11:48:29.901 064 18323.37 54.43 52208.62 88888.00 2011-03-05 11:48:30.401 064 18323.23 54.46 52208.62 88888.00 2011-03-05 11:48:30.901 064 18322.85 54.48 52208.63 88888.00 2011-03-05 11:48:31.401 064 18322.85 54.43 52208.68 88888.00 2011-03-05 11:48:31.901 064 18322.90 54.43 52208.68 88888.00 2011-03-05 11:48:32.401 064 18323.11 54.49 52208.64 88888.00 2011-03-05 11:48:32.901 064 18323.17 54.56 52208.68 88888.00 2011-03-05 11:48:33.401 064 18323.14 54.56 52208.75 88888.00 2011-03-05 11:48:33.901 064 18323.18 54.51 52208.73 88888.00 2011-03-05 11:48:34.401 064 18323.13 54.54 52208.77 88888.00 2011-03-05 11:48:34.901 064 18323.15 54.55 52208.79 88888.00 2011-03-05 11:48:35.401 064 18323.45 54.58 52208.90 88888.00 2011-03-05 11:48:35.901 064 18323.37 54.64 52208.87 88888.00 2011-03-05 11:48:36.401 064 18323.17 54.64 52208.80 88888.00 2011-03-05 11:48:36.901 064 18323.24 54.72 52208.68 88888.00 2011-03-05 11:48:37.401 064 18323.14 54.69 52208.68 88888.00 2011-03-05 11:48:37.901 064 18323.40 54.71 52208.70 88888.00 2011-03-05 11:48:38.401 064 18323.49 54.77 52208.81 88888.00 2011-03-05 11:48:38.901 064 18323.09 54.79 52208.91 88888.00 2011-03-05 11:48:39.401 064 18322.80 54.75 52208.96 88888.00 2011-03-05 11:48:39.901 064 18322.82 54.75 52208.86 88888.00 2011-03-05 11:48:40.401 064 18322.84 54.77 52208.83 88888.00 2011-03-05 11:48:40.901 064 18322.79 54.80 52208.77 88888.00 2011-03-05 11:48:41.401 064 18322.74 54.84 52208.74 88888.00 2011-03-05 11:48:41.901 064 18322.75 54.82 52208.65 88888.00 2011-03-05 11:48:42.401 064 18322.81 54.86 52208.60 88888.00 2011-03-05 11:48:42.901 064 18322.92 54.87 52208.67 88888.00 2011-03-05 11:48:43.401 064 18322.72 54.82 52208.68 88888.00 2011-03-05 11:48:43.901 064 18322.62 54.76 52208.72 88888.00 2011-03-05 11:48:44.401 064 18322.75 54.80 52208.81 88888.00 2011-03-05 11:48:44.901 064 18323.02 54.90 52208.83 88888.00 2011-03-05 11:48:45.401 064 18323.30 54.97 52208.91 88888.00 2011-03-05 11:48:45.901 064 18323.11 55.03 52208.93 88888.00 2011-03-05 11:48:46.401 064 18322.62 55.07 52209.00 88888.00 2011-03-05 11:48:46.901 064 18322.51 55.18 52209.13 88888.00 2011-03-05 11:48:47.401 064 18322.46 55.28 52209.11 88888.00 2011-03-05 11:48:47.901 064 18322.35 55.31 52209.07 88888.00 2011-03-05 11:48:48.401 064 18322.42 55.16 52208.98 88888.00 2011-03-05 11:48:48.901 064 18322.44 55.18 52209.03 88888.00 2011-03-05 11:48:49.401 064 18322.82 55.22 52209.02 88888.00 2011-03-05 11:48:49.901 064 18322.87 55.27 52209.07 88888.00 2011-03-05 11:48:50.401 064 18322.57 55.26 52209.20 88888.00 2011-03-05 11:48:50.901 064 18322.67 55.24 52209.14 88888.00 2011-03-05 11:48:51.401 064 18322.86 55.31 52209.00 88888.00 2011-03-05 11:48:51.901 064 18322.52 55.31 52209.04 88888.00 2011-03-05 11:48:52.401 064 18322.64 55.31 52209.00 88888.00 2011-03-05 11:48:52.901 064 18322.74 55.41 52209.06 88888.00 2011-03-05 11:48:53.401 064 18322.74 55.47 52209.06 88888.00 2011-03-05 11:48:53.901 064 18322.79 55.51 52209.07 88888.00 2011-03-05 11:48:54.401 064 18322.43 55.54 52209.09 88888.00 2011-03-05 11:48:54.901 064 18322.69 55.51 52209.16 88888.00 2011-03-05 11:48:55.401 064 18323.01 55.49 52209.25 88888.00 2011-03-05 11:48:55.901 064 18322.78 55.58 52209.20 88888.00 2011-03-05 11:48:56.401 064 18322.49 55.69 52209.26 88888.00 2011-03-05 11:48:56.901 064 18322.54 55.77 52209.28 88888.00 2011-03-05 11:48:57.401 064 18322.44 55.73 52209.21 88888.00 2011-03-05 11:48:57.901 064 18322.69 55.82 52209.08 88888.00 2011-03-05 11:48:58.401 064 18323.15 55.79 52209.23 88888.00 2011-03-05 11:48:58.901 064 18323.05 55.73 52209.30 88888.00 2011-03-05 11:48:59.401 064 18322.76 55.73 52209.29 88888.00 2011-03-05 11:48:59.901 064 18322.93 55.74 52209.44 88888.00 2011-03-05 11:49:00.401 064 18322.90 55.70 52209.30 88888.00 2011-03-05 11:49:00.901 064 18323.01 55.75 52209.21 88888.00 2011-03-05 11:49:01.401 064 18322.65 55.80 52209.35 88888.00 2011-03-05 11:49:01.901 064 18322.54 55.85 52209.41 88888.00 2011-03-05 11:49:02.401 064 18322.51 55.88 52209.46 88888.00 2011-03-05 11:49:02.901 064 18322.84 55.89 52209.41 88888.00 2011-03-05 11:49:03.401 064 18323.08 55.92 52209.44 88888.00 2011-03-05 11:49:03.901 064 18322.72 55.99 52209.43 88888.00 2011-03-05 11:49:04.401 064 18322.71 56.04 52209.33 88888.00 2011-03-05 11:49:04.901 064 18322.75 56.04 52209.23 88888.00 2011-03-05 11:49:05.401 064 18322.73 56.01 52209.29 88888.00 2011-03-05 11:49:05.901 064 18322.84 56.01 52209.26 88888.00 2011-03-05 11:49:06.401 064 18322.69 56.04 52209.39 88888.00 2011-03-05 11:49:06.901 064 18322.93 56.08 52209.53 88888.00 2011-03-05 11:49:07.401 064 18322.91 56.12 52209.55 88888.00 2011-03-05 11:49:07.901 064 18322.78 56.11 52209.54 88888.00 2011-03-05 11:49:08.401 064 18322.75 56.08 52209.42 88888.00 2011-03-05 11:49:08.901 064 18322.70 56.06 52209.39 88888.00 2011-03-05 11:49:09.401 064 18323.06 56.07 52209.39 88888.00 2011-03-05 11:49:09.901 064 18323.31 56.04 52209.38 88888.00 2011-03-05 11:49:10.401 064 18323.25 56.10 52209.43 88888.00 2011-03-05 11:49:10.901 064 18322.94 56.05 52209.57 88888.00 2011-03-05 11:49:11.401 064 18322.93 56.06 52209.41 88888.00 2011-03-05 11:49:11.901 064 18323.29 56.11 52209.14 88888.00 2011-03-05 11:49:12.401 064 18323.18 56.09 52209.17 88888.00 2011-03-05 11:49:12.901 064 18323.41 56.16 52209.31 88888.00 2011-03-05 11:49:13.401 064 18323.54 56.14 52209.22 88888.00 2011-03-05 11:49:13.901 064 18323.15 56.21 52209.28 88888.00 2011-03-05 11:49:14.401 064 18322.94 56.28 52209.38 88888.00 2011-03-05 11:49:14.901 064 18322.87 56.22 52209.31 88888.00 2011-03-05 11:49:15.401 064 18322.89 56.15 52209.40 88888.00 2011-03-05 11:49:15.901 064 18322.93 56.11 52209.27 88888.00 2011-03-05 11:49:16.401 064 18322.96 56.11 52209.21 88888.00 2011-03-05 11:49:16.901 064 18323.04 56.13 52209.31 88888.00 2011-03-05 11:49:17.401 064 18323.07 56.19 52209.29 88888.00 2011-03-05 11:49:17.901 064 18323.02 56.20 52209.19 88888.00 2011-03-05 11:49:18.401 064 18323.05 56.14 52209.21 88888.00 2011-03-05 11:49:18.901 064 18323.14 56.21 52209.32 88888.00 2011-03-05 11:49:19.401 064 18323.19 56.24 52209.35 88888.00 2011-03-05 11:49:19.901 064 18323.25 56.30 52209.34 88888.00 2011-03-05 11:49:20.401 064 18323.34 56.23 52209.31 88888.00 2011-03-05 11:49:20.901 064 18323.52 56.18 52209.29 88888.00 2011-03-05 11:49:21.401 064 18323.52 56.21 52209.28 88888.00 2011-03-05 11:49:21.901 064 18323.48 56.24 52209.18 88888.00 2011-03-05 11:49:22.401 064 18323.22 56.27 52209.07 88888.00 2011-03-05 11:49:22.901 064 18323.06 56.27 52209.23 88888.00 2011-03-05 11:49:23.401 064 18322.94 56.25 52209.26 88888.00 2011-03-05 11:49:23.901 064 18323.02 56.27 52209.35 88888.00 2011-03-05 11:49:24.401 064 18323.01 56.31 52209.29 88888.00 2011-03-05 11:49:24.901 064 18323.20 56.34 52209.29 88888.00 2011-03-05 11:49:25.401 064 18323.25 56.34 52209.41 88888.00 2011-03-05 11:49:25.901 064 18323.25 56.36 52209.44 88888.00 2011-03-05 11:49:26.401 064 18323.34 56.41 52209.51 88888.00 2011-03-05 11:49:26.901 064 18323.47 56.46 52209.62 88888.00 2011-03-05 11:49:27.401 064 18323.16 56.47 52209.64 88888.00 2011-03-05 11:49:27.901 064 18323.18 56.44 52209.65 88888.00 2011-03-05 11:49:28.401 064 18323.28 56.46 52209.64 88888.00 2011-03-05 11:49:28.901 064 18323.44 56.62 52209.61 88888.00 2011-03-05 11:49:29.401 064 18323.57 56.60 52209.48 88888.00 2011-03-05 11:49:29.901 064 18323.84 56.59 52209.48 88888.00 2011-03-05 11:49:30.401 064 18323.56 56.61 52209.68 88888.00 2011-03-05 11:49:30.901 064 18323.29 56.55 52209.85 88888.00 2011-03-05 11:49:31.401 064 18323.37 56.52 52209.86 88888.00 2011-03-05 11:49:31.901 064 18323.25 56.54 52209.93 88888.00 2011-03-05 11:49:32.401 064 18323.31 56.60 52209.96 88888.00 2011-03-05 11:49:32.901 064 18323.35 56.58 52209.99 88888.00 2011-03-05 11:49:33.401 064 18323.55 56.62 52209.88 88888.00 2011-03-05 11:49:33.901 064 18323.49 56.59 52209.90 88888.00 2011-03-05 11:49:34.401 064 18323.11 56.65 52209.89 88888.00 2011-03-05 11:49:34.901 064 18322.95 56.75 52209.93 88888.00 2011-03-05 11:49:35.401 064 18322.97 56.86 52209.90 88888.00 2011-03-05 11:49:35.901 064 18323.02 56.90 52209.84 88888.00 2011-03-05 11:49:36.401 064 18323.01 56.88 52209.96 88888.00 2011-03-05 11:49:36.901 064 18322.96 56.93 52210.07 88888.00 2011-03-05 11:49:37.401 064 18322.96 56.96 52210.04 88888.00 2011-03-05 11:49:37.901 064 18322.98 57.08 52210.02 88888.00 2011-03-05 11:49:38.401 064 18323.13 57.14 52209.99 88888.00 2011-03-05 11:49:38.901 064 18322.90 57.13 52209.98 88888.00 2011-03-05 11:49:39.401 064 18322.80 57.18 52210.00 88888.00 2011-03-05 11:49:39.901 064 18322.90 57.21 52209.97 88888.00 2011-03-05 11:49:40.401 064 18323.16 57.28 52209.97 88888.00 2011-03-05 11:49:40.901 064 18323.36 57.29 52209.97 88888.00 2011-03-05 11:49:41.401 064 18323.31 57.32 52209.88 88888.00 2011-03-05 11:49:41.901 064 18323.22 57.30 52209.87 88888.00 2011-03-05 11:49:42.401 064 18322.86 57.34 52209.90 88888.00 2011-03-05 11:49:42.901 064 18322.68 57.36 52209.99 88888.00 2011-03-05 11:49:43.401 064 18322.61 57.35 52210.09 88888.00 2011-03-05 11:49:43.901 064 18322.94 57.43 52210.06 88888.00 2011-03-05 11:49:44.401 064 18323.08 57.47 52209.97 88888.00 2011-03-05 11:49:44.901 064 18322.82 57.41 52209.93 88888.00 2011-03-05 11:49:45.401 064 18322.65 57.37 52209.99 88888.00 2011-03-05 11:49:45.901 064 18322.96 57.31 52210.08 88888.00 2011-03-05 11:49:46.401 064 18322.70 57.32 52210.02 88888.00 2011-03-05 11:49:46.901 064 18322.52 57.44 52210.00 88888.00 2011-03-05 11:49:47.401 064 18322.49 57.51 52209.93 88888.00 2011-03-05 11:49:47.901 064 18322.49 57.49 52209.98 88888.00 2011-03-05 11:49:48.401 064 18322.71 57.53 52210.01 88888.00 2011-03-05 11:49:48.901 064 18322.67 57.57 52210.08 88888.00 2011-03-05 11:49:49.401 064 18322.62 57.58 52210.12 88888.00 2011-03-05 11:49:49.901 064 18322.89 57.66 52210.06 88888.00 2011-03-05 11:49:50.401 064 18323.13 57.66 52210.10 88888.00 2011-03-05 11:49:50.901 064 18323.11 57.65 52210.10 88888.00 2011-03-05 11:49:51.401 064 18322.72 57.66 52210.14 88888.00 2011-03-05 11:49:51.901 064 18322.57 57.64 52210.29 88888.00 2011-03-05 11:49:52.401 064 18322.46 57.66 52210.37 88888.00 2011-03-05 11:49:52.901 064 18322.47 57.70 52210.26 88888.00 2011-03-05 11:49:53.401 064 18322.51 57.72 52210.14 88888.00 2011-03-05 11:49:53.901 064 18322.52 57.85 52210.11 88888.00 2011-03-05 11:49:54.401 064 18322.49 57.85 52210.14 88888.00 2011-03-05 11:49:54.901 064 18322.42 57.73 52210.15 88888.00 2011-03-05 11:49:55.401 064 18322.37 57.69 52210.13 88888.00 2011-03-05 11:49:55.901 064 18322.70 57.71 52210.18 88888.00 2011-03-05 11:49:56.401 064 18323.02 57.68 52210.23 88888.00 2011-03-05 11:49:56.901 064 18323.11 57.71 52210.18 88888.00 2011-03-05 11:49:57.401 064 18323.02 57.62 52210.18 88888.00 2011-03-05 11:49:57.901 064 18322.67 57.64 52210.13 88888.00 2011-03-05 11:49:58.401 064 18322.82 57.72 52210.07 88888.00 2011-03-05 11:49:58.901 064 18322.74 57.76 52210.06 88888.00 2011-03-05 11:49:59.401 064 18322.52 57.70 52210.07 88888.00 2011-03-05 11:49:59.901 064 18322.58 57.70 52210.12 88888.00 2011-03-05 11:50:00.401 064 18322.72 57.70 52210.15 88888.00 2011-03-05 11:50:00.901 064 18322.76 57.64 52210.24 88888.00 2011-03-05 11:50:01.401 064 18322.57 57.65 52210.19 88888.00 2011-03-05 11:50:01.901 064 18322.48 57.69 52210.10 88888.00 2011-03-05 11:50:02.401 064 18322.41 57.70 52210.13 88888.00 2011-03-05 11:50:02.901 064 18322.67 57.81 52210.14 88888.00 2011-03-05 11:50:03.401 064 18322.84 57.88 52210.14 88888.00 2011-03-05 11:50:03.901 064 18322.84 57.91 52210.18 88888.00 2011-03-05 11:50:04.401 064 18322.62 57.89 52210.21 88888.00 2011-03-05 11:50:04.901 064 18322.62 57.94 52210.02 88888.00 2011-03-05 11:50:05.401 064 18322.52 57.93 52210.09 88888.00 2011-03-05 11:50:05.901 064 18322.50 57.85 52210.14 88888.00 2011-03-05 11:50:06.401 064 18322.42 57.79 52210.16 88888.00 2011-03-05 11:50:06.901 064 18322.50 57.72 52210.19 88888.00 2011-03-05 11:50:07.401 064 18322.78 57.78 52210.31 88888.00 2011-03-05 11:50:07.901 064 18322.96 57.84 52210.34 88888.00 2011-03-05 11:50:08.401 064 18322.94 57.88 52210.22 88888.00 2011-03-05 11:50:08.901 064 18322.94 57.86 52210.26 88888.00 2011-03-05 11:50:09.401 064 18323.02 57.92 52210.27 88888.00 2011-03-05 11:50:09.901 064 18322.84 57.94 52210.21 88888.00 2011-03-05 11:50:10.401 064 18322.58 57.95 52210.16 88888.00 2011-03-05 11:50:10.901 064 18322.71 57.87 52210.16 88888.00 2011-03-05 11:50:11.401 064 18322.60 57.84 52210.14 88888.00 2011-03-05 11:50:11.901 064 18322.61 57.87 52210.23 88888.00 2011-03-05 11:50:12.401 064 18322.41 57.96 52210.23 88888.00 2011-03-05 11:50:12.901 064 18322.43 58.05 52210.24 88888.00 2011-03-05 11:50:13.401 064 18322.42 58.10 52210.21 88888.00 2011-03-05 11:50:13.901 064 18322.37 58.14 52210.27 88888.00 2011-03-05 11:50:14.401 064 18322.59 58.10 52210.33 88888.00 2011-03-05 11:50:14.901 064 18322.71 58.02 52210.32 88888.00 2011-03-05 11:50:15.401 064 18322.59 58.02 52210.38 88888.00 2011-03-05 11:50:15.901 064 18322.29 58.01 52210.53 88888.00 2011-03-05 11:50:16.401 064 18322.31 58.08 52210.49 88888.00 2011-03-05 11:50:16.901 064 18322.57 58.10 52210.46 88888.00 2011-03-05 11:50:17.401 064 18322.42 58.04 52210.42 88888.00 2011-03-05 11:50:17.901 064 18322.36 58.05 52210.33 88888.00 2011-03-05 11:50:18.401 064 18322.53 58.10 52210.23 88888.00 2011-03-05 11:50:18.901 064 18322.55 58.11 52210.27 88888.00 2011-03-05 11:50:19.401 064 18322.30 58.14 52210.23 88888.00 2011-03-05 11:50:19.901 064 18322.19 58.23 52210.27 88888.00 2011-03-05 11:50:20.401 064 18322.16 58.14 52210.30 88888.00 2011-03-05 11:50:20.901 064 18322.14 58.12 52210.41 88888.00 2011-03-05 11:50:21.401 064 18322.37 58.13 52210.41 88888.00 2011-03-05 11:50:21.901 064 18322.14 58.22 52210.27 88888.00 2011-03-05 11:50:22.401 064 18322.02 58.24 52210.22 88888.00 2011-03-05 11:50:22.901 064 18322.17 58.25 52210.25 88888.00 2011-03-05 11:50:23.401 064 18322.32 58.21 52210.31 88888.00 2011-03-05 11:50:23.901 064 18322.35 58.14 52210.34 88888.00 2011-03-05 11:50:24.401 064 18322.15 58.06 52210.37 88888.00 2011-03-05 11:50:24.901 064 18321.92 58.02 52210.31 88888.00 2011-03-05 11:50:25.401 064 18321.93 58.01 52210.34 88888.00 2011-03-05 11:50:25.901 064 18322.25 58.03 52210.35 88888.00 2011-03-05 11:50:26.401 064 18322.36 58.01 52210.31 88888.00 2011-03-05 11:50:26.901 064 18322.08 57.97 52210.31 88888.00 2011-03-05 11:50:27.401 064 18322.26 57.97 52210.37 88888.00 2011-03-05 11:50:27.901 064 18322.08 57.99 52210.42 88888.00 2011-03-05 11:50:28.401 064 18321.96 58.05 52210.33 88888.00 2011-03-05 11:50:28.901 064 18321.75 58.08 52210.33 88888.00 2011-03-05 11:50:29.401 064 18321.95 58.10 52210.34 88888.00 2011-03-05 11:50:29.901 064 18321.84 58.02 52210.54 88888.00 2011-03-05 11:50:30.401 064 18321.78 57.95 52210.56 88888.00 2011-03-05 11:50:30.901 064 18321.71 58.00 52210.42 88888.00 2011-03-05 11:50:31.401 064 18321.65 58.05 52210.43 88888.00 2011-03-05 11:50:31.901 064 18321.87 58.04 52210.36 88888.00 2011-03-05 11:50:32.401 064 18322.10 57.93 52210.35 88888.00 2011-03-05 11:50:32.901 064 18322.02 57.80 52210.37 88888.00 2011-03-05 11:50:33.401 064 18321.70 57.72 52210.43 88888.00 2011-03-05 11:50:33.901 064 18321.78 57.74 52210.42 88888.00 2011-03-05 11:50:34.401 064 18321.73 57.77 52210.44 88888.00 2011-03-05 11:50:34.901 064 18321.43 57.68 52210.41 88888.00 2011-03-05 11:50:35.401 064 18321.33 57.64 52210.50 88888.00 2011-03-05 11:50:35.901 064 18321.28 57.66 52210.50 88888.00 2011-03-05 11:50:36.401 064 18321.23 57.68 52210.67 88888.00 2011-03-05 11:50:36.901 064 18321.31 57.69 52210.69 88888.00 2011-03-05 11:50:37.401 064 18321.21 57.72 52210.61 88888.00 2011-03-05 11:50:37.901 064 18321.07 57.69 52210.58 88888.00 2011-03-05 11:50:38.401 064 18321.15 57.72 52210.59 88888.00 2011-03-05 11:50:38.901 064 18321.18 57.72 52210.60 88888.00 2011-03-05 11:50:39.401 064 18321.30 57.66 52210.46 88888.00 2011-03-05 11:50:39.901 064 18321.44 57.72 52210.32 88888.00 2011-03-05 11:50:40.401 064 18321.27 57.78 52210.41 88888.00 2011-03-05 11:50:40.901 064 18321.23 57.77 52210.66 88888.00 2011-03-05 11:50:41.401 064 18321.27 57.81 52210.72 88888.00 2011-03-05 11:50:41.901 064 18321.62 57.81 52210.67 88888.00 2011-03-05 11:50:42.401 064 18321.70 57.92 52210.62 88888.00 2011-03-05 11:50:42.901 064 18321.35 57.97 52210.68 88888.00 2011-03-05 11:50:43.401 064 18321.39 57.99 52210.68 88888.00 2011-03-05 11:50:43.901 064 18321.28 57.98 52210.69 88888.00 2011-03-05 11:50:44.401 064 18321.20 57.92 52210.78 88888.00 2011-03-05 11:50:44.901 064 18321.42 57.90 52210.67 88888.00 2011-03-05 11:50:45.401 064 18321.62 58.00 52210.65 88888.00 2011-03-05 11:50:45.901 064 18321.65 58.03 52210.72 88888.00 2011-03-05 11:50:46.401 064 18321.70 58.04 52210.70 88888.00 2011-03-05 11:50:46.901 064 18321.42 58.13 52210.73 88888.00 2011-03-05 11:50:47.401 064 18321.34 58.21 52210.69 88888.00 2011-03-05 11:50:47.901 064 18321.33 58.27 52210.70 88888.00 2011-03-05 11:50:48.401 064 18321.61 58.24 52210.72 88888.00 2011-03-05 11:50:48.901 064 18321.71 58.30 52210.61 88888.00 2011-03-05 11:50:49.401 064 18321.34 58.33 52210.65 88888.00 2011-03-05 11:50:49.901 064 18321.26 58.40 52210.72 88888.00 2011-03-05 11:50:50.401 064 18321.18 58.40 52210.64 88888.00 2011-03-05 11:50:50.901 064 18321.10 58.48 52210.56 88888.00 2011-03-05 11:50:51.401 064 18321.17 58.53 52210.64 88888.00 2011-03-05 11:50:51.901 064 18321.45 58.46 52210.60 88888.00 2011-03-05 11:50:52.401 064 18321.81 58.51 52210.66 88888.00 2011-03-05 11:50:52.901 064 18321.52 58.55 52210.72 88888.00 2011-03-05 11:50:53.401 064 18321.46 58.63 52210.70 88888.00 2011-03-05 11:50:53.901 064 18321.75 58.70 52210.68 88888.00 2011-03-05 11:50:54.401 064 18321.88 58.75 52210.64 88888.00 2011-03-05 11:50:54.901 064 18321.89 58.86 52210.65 88888.00 2011-03-05 11:50:55.401 064 18321.85 58.93 52210.72 88888.00 2011-03-05 11:50:55.901 064 18321.61 58.91 52210.67 88888.00 2011-03-05 11:50:56.401 064 18321.72 58.84 52210.79 88888.00 2011-03-05 11:50:56.901 064 18321.77 58.85 52210.78 88888.00 2011-03-05 11:50:57.401 064 18321.56 58.86 52210.69 88888.00 2011-03-05 11:50:57.901 064 18321.77 58.96 52210.66 88888.00 2011-03-05 11:50:58.401 064 18321.96 59.01 52210.56 88888.00 2011-03-05 11:50:58.901 064 18322.09 59.01 52210.59 88888.00 2011-03-05 11:50:59.401 064 18321.99 58.97 52210.54 88888.00 2011-03-05 11:50:59.901 064 18321.70 58.97 52210.55 88888.00 2011-03-05 11:51:00.401 064 18321.91 58.96 52210.59 88888.00 2011-03-05 11:51:00.901 064 18322.20 58.91 52210.64 88888.00 2011-03-05 11:51:01.401 064 18322.25 58.91 52210.62 88888.00 2011-03-05 11:51:01.901 064 18322.22 58.91 52210.66 88888.00 2011-03-05 11:51:02.401 064 18322.14 58.88 52210.64 88888.00 2011-03-05 11:51:02.901 064 18321.97 58.89 52210.57 88888.00 2011-03-05 11:51:03.401 064 18321.74 59.01 52210.55 88888.00 2011-03-05 11:51:03.901 064 18321.68 58.92 52210.64 88888.00 2011-03-05 11:51:04.401 064 18321.60 58.94 52210.67 88888.00 2011-03-05 11:51:04.901 064 18321.57 58.95 52210.59 88888.00 2011-03-05 11:51:05.401 064 18321.53 58.89 52210.62 88888.00 2011-03-05 11:51:05.901 064 18321.43 58.86 52210.65 88888.00 2011-03-05 11:51:06.401 064 18321.45 58.85 52210.64 88888.00 2011-03-05 11:51:06.901 064 18321.57 58.77 52210.69 88888.00 2011-03-05 11:51:07.401 064 18321.75 58.74 52210.58 88888.00 2011-03-05 11:51:07.901 064 18321.97 58.72 52210.54 88888.00 2011-03-05 11:51:08.401 064 18322.09 58.74 52210.66 88888.00 2011-03-05 11:51:08.901 064 18322.05 58.76 52210.71 88888.00 2011-03-05 11:51:09.401 064 18322.05 58.72 52210.69 88888.00 2011-03-05 11:51:09.901 064 18322.11 58.67 52210.64 88888.00 2011-03-05 11:51:10.401 064 18322.21 58.67 52210.60 88888.00 2011-03-05 11:51:10.901 064 18322.15 58.59 52210.64 88888.00 2011-03-05 11:51:11.401 064 18322.21 58.59 52210.62 88888.00 2011-03-05 11:51:11.901 064 18322.31 58.54 52210.62 88888.00 2011-03-05 11:51:12.401 064 18322.05 58.53 52210.56 88888.00 2011-03-05 11:51:12.901 064 18321.59 58.48 52210.66 88888.00 2011-03-05 11:51:13.401 064 18321.34 58.44 52210.69 88888.00 2011-03-05 11:51:13.901 064 18321.38 58.46 52210.68 88888.00 2011-03-05 11:51:14.401 064 18321.41 58.51 52210.73 88888.00 2011-03-05 11:51:14.901 064 18321.44 58.57 52210.78 88888.00 2011-03-05 11:51:15.401 064 18321.70 58.45 52210.78 88888.00 2011-03-05 11:51:15.901 064 18321.65 58.39 52210.76 88888.00 2011-03-05 11:51:16.401 064 18321.76 58.35 52210.69 88888.00 2011-03-05 11:51:16.901 064 18321.95 58.36 52210.71 88888.00 2011-03-05 11:51:17.401 064 18321.97 58.42 52210.74 88888.00 2011-03-05 11:51:17.901 064 18321.63 58.45 52210.72 88888.00 2011-03-05 11:51:18.401 064 18321.37 58.46 52210.68 88888.00 2011-03-05 11:51:18.901 064 18321.60 58.44 52210.67 88888.00 2011-03-05 11:51:19.401 064 18321.60 58.41 52210.70 88888.00 2011-03-05 11:51:19.901 064 18321.53 58.35 52210.69 88888.00 2011-03-05 11:51:20.401 064 18321.51 58.41 52210.72 88888.00 2011-03-05 11:51:20.901 064 18321.89 58.46 52210.74 88888.00 2011-03-05 11:51:21.401 064 18322.13 58.51 52210.78 88888.00 2011-03-05 11:51:21.901 064 18322.17 58.58 52210.84 88888.00 2011-03-05 11:51:22.401 064 18322.24 58.66 52210.83 88888.00 2011-03-05 11:51:22.901 064 18322.24 58.69 52210.78 88888.00 2011-03-05 11:51:23.401 064 18322.09 58.64 52210.84 88888.00 2011-03-05 11:51:23.901 064 18322.09 58.75 52210.83 88888.00 2011-03-05 11:51:24.401 064 18322.14 58.87 52210.82 88888.00 2011-03-05 11:51:24.901 064 18322.04 58.93 52210.85 88888.00 2011-03-05 11:51:25.401 064 18321.78 58.91 52210.93 88888.00 2011-03-05 11:51:25.901 064 18322.06 58.92 52210.95 88888.00 2011-03-05 11:51:26.401 064 18322.22 59.01 52210.93 88888.00 2011-03-05 11:51:26.901 064 18322.24 59.10 52210.95 88888.00 2011-03-05 11:51:27.401 064 18322.16 59.21 52210.96 88888.00 2011-03-05 11:51:27.901 064 18322.03 59.28 52210.96 88888.00 2011-03-05 11:51:28.401 064 18322.11 59.23 52211.00 88888.00 2011-03-05 11:51:28.901 064 18321.83 59.24 52211.02 88888.00 2011-03-05 11:51:29.401 064 18321.38 59.34 52210.96 88888.00 2011-03-05 11:51:29.901 064 18321.52 59.37 52210.95 88888.00 2011-03-05 11:51:30.401 064 18321.86 59.46 52211.03 88888.00 2011-03-05 11:51:30.901 064 18321.92 59.55 52211.00 88888.00 2011-03-05 11:51:31.401 064 18321.77 59.47 52210.84 88888.00 2011-03-05 11:51:31.901 064 18321.35 59.51 52210.88 88888.00 2011-03-05 11:51:32.401 064 18321.33 59.59 52210.96 88888.00 2011-03-05 11:51:32.901 064 18321.34 59.58 52210.99 88888.00 2011-03-05 11:51:33.401 064 18321.65 59.66 52210.96 88888.00 2011-03-05 11:51:33.901 064 18321.85 59.78 52210.89 88888.00 2011-03-05 11:51:34.401 064 18321.82 59.75 52210.81 88888.00 2011-03-05 11:51:34.901 064 18321.83 59.81 52210.81 88888.00 2011-03-05 11:51:35.401 064 18321.71 59.85 52210.82 88888.00 2011-03-05 11:51:35.901 064 18321.34 59.92 52210.92 88888.00 2011-03-05 11:51:36.401 064 18321.19 59.92 52210.85 88888.00 2011-03-05 11:51:36.901 064 18321.19 59.94 52210.80 88888.00 2011-03-05 11:51:37.401 064 18321.12 59.96 52210.88 88888.00 2011-03-05 11:51:37.901 064 18321.07 60.01 52210.85 88888.00 2011-03-05 11:51:38.401 064 18321.27 60.07 52210.74 88888.00 2011-03-05 11:51:38.901 064 18321.64 60.14 52210.73 88888.00 2011-03-05 11:51:39.401 064 18321.60 60.14 52210.78 88888.00 2011-03-05 11:51:39.901 064 18321.18 60.14 52210.78 88888.00 2011-03-05 11:51:40.401 064 18321.40 60.24 52210.70 88888.00 2011-03-05 11:51:40.901 064 18321.56 60.33 52210.79 88888.00 2011-03-05 11:51:41.401 064 18321.19 60.35 52210.81 88888.00 2011-03-05 11:51:41.901 064 18321.02 60.36 52210.88 88888.00 2011-03-05 11:51:42.401 064 18321.10 60.45 52210.81 88888.00 2011-03-05 11:51:42.901 064 18321.45 60.45 52210.82 88888.00 2011-03-05 11:51:43.401 064 18321.70 60.51 52210.73 88888.00 2011-03-05 11:51:43.901 064 18321.70 60.54 52210.61 88888.00 2011-03-05 11:51:44.401 064 18321.33 60.52 52210.73 88888.00 2011-03-05 11:51:44.901 064 18321.24 60.60 52210.83 88888.00 2011-03-05 11:51:45.401 064 18321.16 60.65 52210.79 88888.00 2011-03-05 11:51:45.901 064 18321.50 60.76 52210.71 88888.00 2011-03-05 11:51:46.401 064 18321.83 60.86 52210.72 88888.00 2011-03-05 11:51:46.901 064 18321.97 60.81 52210.82 88888.00 2011-03-05 11:51:47.401 064 18322.04 60.82 52210.89 88888.00 2011-03-05 11:51:47.901 064 18321.96 60.92 52210.95 88888.00 2011-03-05 11:51:48.401 064 18322.00 60.88 52210.96 88888.00 2011-03-05 11:51:48.901 064 18322.15 60.90 52210.97 88888.00 2011-03-05 11:51:49.401 064 18322.14 60.91 52211.01 88888.00 2011-03-05 11:51:49.901 064 18322.06 60.85 52210.93 88888.00 2011-03-05 11:51:50.401 064 18322.08 60.84 52210.92 88888.00 2011-03-05 11:51:50.901 064 18321.87 60.86 52210.85 88888.00 2011-03-05 11:51:51.401 064 18321.95 60.86 52210.90 88888.00 2011-03-05 11:51:51.901 064 18322.06 60.82 52210.97 88888.00 2011-03-05 11:51:52.401 064 18322.08 60.87 52211.03 88888.00 2011-03-05 11:51:52.901 064 18321.62 60.90 52211.02 88888.00 2011-03-05 11:51:53.401 064 18321.50 60.94 52210.96 88888.00 2011-03-05 11:51:53.901 064 18321.43 60.88 52210.88 88888.00 2011-03-05 11:51:54.401 064 18321.46 60.89 52210.91 88888.00 2011-03-05 11:51:54.901 064 18321.63 60.97 52210.85 88888.00 2011-03-05 11:51:55.401 064 18321.98 60.99 52210.91 88888.00 2011-03-05 11:51:55.901 064 18322.18 61.02 52211.03 88888.00 2011-03-05 11:51:56.401 064 18322.26 61.02 52211.09 88888.00 2011-03-05 11:51:56.901 064 18322.27 60.97 52211.04 88888.00 2011-03-05 11:51:57.401 064 18322.31 60.96 52210.97 88888.00 2011-03-05 11:51:57.901 064 18322.16 60.95 52211.01 88888.00 2011-03-05 11:51:58.401 064 18322.15 61.00 52211.03 88888.00 2011-03-05 11:51:58.901 064 18322.28 60.99 52211.09 88888.00 2011-03-05 11:51:59.401 064 18322.29 60.97 52211.15 88888.00 2011-03-05 11:51:59.901 064 18322.33 61.01 52211.04 88888.00 2011-03-05 11:52:00.401 064 18322.44 61.01 52210.93 88888.00 2011-03-05 11:52:00.901 064 18322.37 61.00 52211.06 88888.00 2011-03-05 11:52:01.401 064 18322.37 60.95 52211.08 88888.00 2011-03-05 11:52:01.901 064 18322.15 60.91 52211.11 88888.00 2011-03-05 11:52:02.401 064 18321.93 60.89 52211.07 88888.00 2011-03-05 11:52:02.901 064 18321.93 60.82 52210.96 88888.00 2011-03-05 11:52:03.401 064 18322.05 60.76 52211.05 88888.00 2011-03-05 11:52:03.901 064 18322.05 60.68 52211.05 88888.00 2011-03-05 11:52:04.401 064 18322.05 60.69 52211.00 88888.00 2011-03-05 11:52:04.901 064 18322.14 60.77 52211.01 88888.00 2011-03-05 11:52:05.401 064 18322.21 60.81 52210.90 88888.00 2011-03-05 11:52:05.901 064 18322.28 60.84 52210.83 88888.00 2011-03-05 11:52:06.401 064 18322.28 60.86 52210.90 88888.00 2011-03-05 11:52:06.901 064 18322.21 60.84 52210.89 88888.00 2011-03-05 11:52:07.401 064 18322.21 60.81 52210.80 88888.00 2011-03-05 11:52:07.901 064 18322.30 60.74 52210.70 88888.00 2011-03-05 11:52:08.401 064 18322.47 60.70 52210.65 88888.00 2011-03-05 11:52:08.901 064 18322.80 60.64 52210.68 88888.00 2011-03-05 11:52:09.401 064 18322.40 60.63 52210.72 88888.00 2011-03-05 11:52:09.901 064 18322.24 60.58 52210.81 88888.00 2011-03-05 11:52:10.401 064 18322.28 60.48 52210.68 88888.00 2011-03-05 11:52:10.901 064 18322.31 60.44 52210.69 88888.00 2011-03-05 11:52:11.401 064 18322.70 60.44 52210.72 88888.00 2011-03-05 11:52:11.901 064 18322.96 60.44 52210.79 88888.00 2011-03-05 11:52:12.401 064 18322.87 60.48 52210.82 88888.00 2011-03-05 11:52:12.901 064 18322.92 60.45 52210.92 88888.00 2011-03-05 11:52:13.401 064 18323.04 60.43 52210.85 88888.00 2011-03-05 11:52:13.901 064 18323.11 60.39 52210.78 88888.00 2011-03-05 11:52:14.401 064 18323.16 60.22 52210.77 88888.00 2011-03-05 11:52:14.901 064 18323.09 60.11 52210.74 88888.00 2011-03-05 11:52:15.401 064 18322.98 60.05 52210.81 88888.00 2011-03-05 11:52:15.901 064 18323.03 60.06 52210.77 88888.00 2011-03-05 11:52:16.401 064 18323.11 60.03 52210.74 88888.00 2011-03-05 11:52:16.901 064 18322.84 60.08 52210.83 88888.00 2011-03-05 11:52:17.401 064 18322.55 60.14 52210.74 88888.00 2011-03-05 11:52:17.901 064 18322.73 60.16 52210.77 88888.00 2011-03-05 11:52:18.401 064 18322.81 60.21 52210.78 88888.00 2011-03-05 11:52:18.901 064 18323.00 60.21 52210.71 88888.00 2011-03-05 11:52:19.401 064 18322.91 60.22 52210.73 88888.00 2011-03-05 11:52:19.901 064 18322.86 60.25 52210.78 88888.00 2011-03-05 11:52:20.401 064 18323.01 60.18 52210.76 88888.00 2011-03-05 11:52:20.901 064 18322.96 60.22 52210.80 88888.00 2011-03-05 11:52:21.401 064 18322.96 60.26 52210.84 88888.00 2011-03-05 11:52:21.901 064 18322.55 60.29 52210.90 88888.00 2011-03-05 11:52:22.401 064 18322.62 60.30 52210.83 88888.00 2011-03-05 11:52:22.901 064 18322.49 60.28 52210.74 88888.00 2011-03-05 11:52:23.401 064 18322.29 60.29 52210.67 88888.00 2011-03-05 11:52:23.901 064 18322.28 60.35 52210.65 88888.00 2011-03-05 11:52:24.401 064 18322.21 60.35 52210.68 88888.00 2011-03-05 11:52:24.901 064 18322.42 60.43 52210.73 88888.00 2011-03-05 11:52:25.401 064 18322.55 60.40 52210.81 88888.00 2011-03-05 11:52:25.901 064 18322.98 60.35 52210.88 88888.00 2011-03-05 11:52:26.401 064 18323.02 60.36 52210.84 88888.00 2011-03-05 11:52:26.901 064 18322.81 60.31 52210.82 88888.00 2011-03-05 11:52:27.401 064 18323.05 60.35 52210.79 88888.00 2011-03-05 11:52:27.901 064 18323.16 60.43 52210.72 88888.00 2011-03-05 11:52:28.401 064 18322.83 60.38 52210.79 88888.00 2011-03-05 11:52:28.901 064 18322.61 60.34 52210.89 88888.00 2011-03-05 11:52:29.401 064 18322.72 60.41 52210.83 88888.00 2011-03-05 11:52:29.901 064 18322.84 60.44 52210.74 88888.00 2011-03-05 11:52:30.401 064 18323.16 60.47 52210.67 88888.00 2011-03-05 11:52:30.901 064 18323.55 60.45 52210.69 88888.00 2011-03-05 11:52:31.401 064 18323.46 60.37 52210.80 88888.00 2011-03-05 11:52:31.901 064 18322.97 60.35 52210.81 88888.00 2011-03-05 11:52:32.401 064 18322.93 60.37 52210.77 88888.00 2011-03-05 11:52:32.901 064 18323.01 60.31 52210.78 88888.00 2011-03-05 11:52:33.401 064 18323.00 60.31 52210.70 88888.00 2011-03-05 11:52:33.901 064 18323.09 60.33 52210.64 88888.00 2011-03-05 11:52:34.401 064 18323.47 60.31 52210.55 88888.00 2011-03-05 11:52:34.901 064 18323.44 60.29 52210.67 88888.00 2011-03-05 11:52:35.401 064 18323.37 60.32 52210.76 88888.00 2011-03-05 11:52:35.901 064 18323.25 60.34 52210.62 88888.00 2011-03-05 11:52:36.401 064 18323.34 60.31 52210.53 88888.00 2011-03-05 11:52:36.901 064 18323.30 60.26 52210.46 88888.00 2011-03-05 11:52:37.401 064 18323.34 60.24 52210.53 88888.00 2011-03-05 11:52:37.901 064 18323.38 60.19 52210.61 88888.00 2011-03-05 11:52:38.401 064 18323.39 60.20 52210.65 88888.00 2011-03-05 11:52:38.901 064 18323.40 60.19 52210.74 88888.00 2011-03-05 11:52:39.401 064 18323.40 60.15 52210.66 88888.00 2011-03-05 11:52:39.901 064 18323.45 60.13 52210.67 88888.00 2011-03-05 11:52:40.401 064 18323.59 60.08 52210.58 88888.00 2011-03-05 11:52:40.901 064 18323.72 60.13 52210.58 88888.00 2011-03-05 11:52:41.401 064 18323.93 60.15 52210.64 88888.00 2011-03-05 11:52:41.901 064 18323.98 60.20 52210.70 88888.00 2011-03-05 11:52:42.401 064 18323.93 60.19 52210.59 88888.00 2011-03-05 11:52:42.901 064 18323.76 60.06 52210.46 88888.00 2011-03-05 11:52:43.401 064 18323.48 59.98 52210.57 88888.00 2011-03-05 11:52:43.901 064 18323.37 60.05 52210.61 88888.00 2011-03-05 11:52:44.401 064 18323.43 60.07 52210.60 88888.00 2011-03-05 11:52:44.901 064 18323.47 60.09 52210.42 88888.00 2011-03-05 11:52:45.401 064 18323.46 60.12 52210.32 88888.00 2011-03-05 11:52:45.901 064 18323.40 60.13 52210.34 88888.00 2011-03-05 11:52:46.401 064 18323.39 60.14 52210.44 88888.00 2011-03-05 11:52:46.901 064 18323.40 60.09 52210.56 88888.00 2011-03-05 11:52:47.401 064 18323.38 60.10 52210.67 88888.00 2011-03-05 11:52:47.901 064 18323.39 60.12 52210.58 88888.00 2011-03-05 11:52:48.401 064 18323.35 60.09 52210.46 88888.00 2011-03-05 11:52:48.901 064 18323.36 60.09 52210.33 88888.00 2011-03-05 11:52:49.401 064 18323.35 60.16 52210.44 88888.00 2011-03-05 11:52:49.901 064 18323.45 60.15 52210.39 88888.00 2011-03-05 11:52:50.401 064 18323.44 60.12 52210.30 88888.00 2011-03-05 11:52:50.901 064 18323.45 60.15 52210.29 88888.00 2011-03-05 11:52:51.401 064 18323.52 60.13 52210.32 88888.00 2011-03-05 11:52:51.901 064 18323.58 60.13 52210.32 88888.00 2011-03-05 11:52:52.401 064 18323.61 60.04 52210.26 88888.00 2011-03-05 11:52:52.901 064 18323.59 60.06 52210.31 88888.00 2011-03-05 11:52:53.401 064 18323.69 60.09 52210.30 88888.00 2011-03-05 11:52:53.901 064 18324.11 60.10 52210.32 88888.00 2011-03-05 11:52:54.401 064 18324.43 60.11 52210.31 88888.00 2011-03-05 11:52:54.901 064 18324.34 60.13 52210.29 88888.00 2011-03-05 11:52:55.401 064 18324.11 60.16 52210.35 88888.00 2011-03-05 11:52:55.901 064 18324.00 60.22 52210.35 88888.00 2011-03-05 11:52:56.401 064 18324.27 60.18 52210.34 88888.00 2011-03-05 11:52:56.901 064 18324.55 60.12 52210.35 88888.00 2011-03-05 11:52:57.401 064 18324.61 60.04 52210.41 88888.00 2011-03-05 11:52:57.901 064 18324.22 60.05 52210.46 88888.00 2011-03-05 11:52:58.401 064 18324.09 60.05 52210.43 88888.00 2011-03-05 11:52:58.901 064 18324.14 59.91 52210.41 88888.00 2011-03-05 11:52:59.401 064 18324.32 59.90 52210.34 88888.00 2011-03-05 11:52:59.901 064 18324.27 59.86 52210.25 88888.00 2011-03-05 11:53:00.401 064 18324.26 59.80 52210.22 88888.00 2011-03-05 11:53:00.901 064 18324.33 59.72 52210.30 88888.00 2011-03-05 11:53:01.401 064 18324.37 59.65 52210.29 88888.00 2011-03-05 11:53:01.901 064 18324.38 59.68 52210.20 88888.00 2011-03-05 11:53:02.401 064 18324.46 59.76 52210.22 88888.00 2011-03-05 11:53:02.901 064 18324.47 59.76 52210.18 88888.00 2011-03-05 11:53:03.401 064 18324.61 59.74 52210.14 88888.00 2011-03-05 11:53:03.901 064 18324.82 59.64 52210.16 88888.00 2011-03-05 11:53:04.401 064 18324.65 59.48 52210.11 88888.00 2011-03-05 11:53:04.901 064 18325.07 59.36 52210.06 88888.00 2011-03-05 11:53:05.401 064 18325.26 59.33 52209.99 88888.00 2011-03-05 11:53:05.901 064 18325.24 59.30 52210.08 88888.00 2011-03-05 11:53:06.401 064 18325.29 59.26 52210.11 88888.00 2011-03-05 11:53:06.901 064 18325.31 59.21 52210.02 88888.00 2011-03-05 11:53:07.401 064 18325.40 59.16 52210.01 88888.00 2011-03-05 11:53:07.901 064 18325.55 59.19 52210.07 88888.00 2011-03-05 11:53:08.401 064 18325.48 59.11 52210.14 88888.00 2011-03-05 11:53:08.901 064 18325.13 59.10 52210.11 88888.00 2011-03-05 11:53:09.401 064 18324.97 59.11 52210.11 88888.00 2011-03-05 11:53:09.901 064 18325.29 59.02 52210.08 88888.00 2011-03-05 11:53:10.401 064 18325.45 58.99 52210.25 88888.00 2011-03-05 11:53:10.901 064 18325.12 58.94 52210.03 88888.00 2011-03-05 11:53:11.401 064 18325.19 58.99 52210.07 88888.00 2011-03-05 11:53:11.901 064 18325.46 59.04 52210.03 88888.00 2011-03-05 11:53:12.401 064 18325.63 59.05 52210.00 88888.00 2011-03-05 11:53:12.901 064 18325.64 58.99 52210.01 88888.00 2011-03-05 11:53:13.401 064 18325.71 58.96 52210.00 88888.00 2011-03-05 11:53:13.901 064 18325.71 58.94 52210.13 88888.00 2011-03-05 11:53:14.401 064 18325.76 58.99 52210.15 88888.00 2011-03-05 11:53:14.901 064 18325.94 58.95 52210.11 88888.00 2011-03-05 11:53:15.401 064 18325.62 58.87 52210.21 88888.00 2011-03-05 11:53:15.901 064 18325.41 58.85 52210.23 88888.00 2011-03-05 11:53:16.401 064 18325.37 58.87 52210.24 88888.00 2011-03-05 11:53:16.901 064 18325.33 58.85 52210.23 88888.00 2011-03-05 11:53:17.401 064 18325.36 58.89 52210.20 88888.00 2011-03-05 11:53:17.901 064 18325.85 58.94 52210.20 88888.00 2011-03-05 11:53:18.401 064 18326.02 58.89 52210.22 88888.00 2011-03-05 11:53:18.901 064 18325.77 58.85 52210.18 88888.00 2011-03-05 11:53:19.401 064 18325.57 58.71 52210.09 88888.00 2011-03-05 11:53:19.901 064 18325.52 58.66 52210.04 88888.00 2011-03-05 11:53:20.401 064 18325.52 58.71 52210.03 88888.00 2011-03-05 11:53:20.901 064 18325.51 58.66 52209.89 88888.00 2011-03-05 11:53:21.401 064 18325.42 58.65 52209.86 88888.00 2011-03-05 11:53:21.901 064 18325.31 58.72 52209.86 88888.00 2011-03-05 11:53:22.401 064 18325.31 58.67 52209.98 88888.00 2011-03-05 11:53:22.901 064 18325.64 58.64 52210.19 88888.00 2011-03-05 11:53:23.401 064 18325.84 58.66 52210.02 88888.00 2011-03-05 11:53:23.901 064 18325.45 58.75 52210.06 88888.00 2011-03-05 11:53:24.401 064 18325.25 58.78 52210.00 88888.00 2011-03-05 11:53:24.901 064 18325.46 58.72 52209.95 88888.00 2011-03-05 11:53:25.401 064 18325.65 58.68 52209.92 88888.00 2011-03-05 11:53:25.901 064 18325.56 58.70 52209.97 88888.00 2011-03-05 11:53:26.401 064 18325.55 58.73 52210.00 88888.00 2011-03-05 11:53:26.901 064 18325.36 58.76 52210.00 88888.00 2011-03-05 11:53:27.401 064 18325.37 58.79 52209.95 88888.00 2011-03-05 11:53:27.901 064 18325.56 58.87 52209.90 88888.00 2011-03-05 11:53:28.401 064 18325.48 58.90 52210.00 88888.00 2011-03-05 11:53:28.901 064 18325.48 58.89 52210.01 88888.00 2011-03-05 11:53:29.401 064 18325.56 58.84 52210.00 88888.00 2011-03-05 11:53:29.901 064 18325.46 58.81 52209.96 88888.00 2011-03-05 11:53:30.401 064 18325.36 58.85 52210.01 88888.00 2011-03-05 11:53:30.901 064 18325.48 58.97 52210.06 88888.00 2011-03-05 11:53:31.401 064 18325.47 58.93 52210.19 88888.00 2011-03-05 11:53:31.901 064 18325.43 58.86 52210.18 88888.00 2011-03-05 11:53:32.401 064 18325.50 58.89 52210.01 88888.00 2011-03-05 11:53:32.901 064 18325.44 58.90 52209.97 88888.00 2011-03-05 11:53:33.401 064 18325.51 58.95 52209.99 88888.00 2011-03-05 11:53:33.901 064 18325.58 58.93 52210.06 88888.00 2011-03-05 11:53:34.401 064 18325.51 58.87 52210.03 88888.00 2011-03-05 11:53:34.901 064 18325.59 58.89 52210.10 88888.00 2011-03-05 11:53:35.401 064 18325.98 58.94 52210.03 88888.00 2011-03-05 11:53:35.901 064 18326.05 58.96 52209.99 88888.00 2011-03-05 11:53:36.401 064 18325.69 59.03 52210.01 88888.00 2011-03-05 11:53:36.901 064 18325.69 58.97 52210.02 88888.00 2011-03-05 11:53:37.401 064 18325.82 58.96 52210.03 88888.00 2011-03-05 11:53:37.901 064 18325.80 58.90 52209.97 88888.00 2011-03-05 11:53:38.401 064 18326.22 58.88 52209.95 88888.00 2011-03-05 11:53:38.901 064 18326.43 58.92 52210.02 88888.00 2011-03-05 11:53:39.401 064 18326.43 59.03 52210.11 88888.00 2011-03-05 11:53:39.901 064 18326.29 59.02 52210.00 88888.00 2011-03-05 11:53:40.401 064 18326.43 58.97 52210.00 88888.00 2011-03-05 11:53:40.901 064 18326.52 59.00 52209.96 88888.00 2011-03-05 11:53:41.401 064 18326.45 59.11 52209.91 88888.00 2011-03-05 11:53:41.901 064 18326.49 59.08 52209.99 88888.00 2011-03-05 11:53:42.401 064 18326.44 59.05 52209.92 88888.00 2011-03-05 11:53:42.901 064 18326.45 59.08 52209.90 88888.00 2011-03-05 11:53:43.401 064 18326.58 59.14 52209.85 88888.00 2011-03-05 11:53:43.901 064 18326.62 59.07 52209.88 88888.00 2011-03-05 11:53:44.401 064 18326.56 58.93 52209.86 88888.00 2011-03-05 11:53:44.901 064 18326.52 58.91 52209.83 88888.00 2011-03-05 11:53:45.401 064 18326.37 58.92 52209.84 88888.00 2011-03-05 11:53:45.901 064 18326.23 58.92 52209.88 88888.00 2011-03-05 11:53:46.401 064 18326.00 58.93 52209.83 88888.00 2011-03-05 11:53:46.901 064 18326.20 58.88 52209.76 88888.00 2011-03-05 11:53:47.401 064 18326.47 58.84 52209.85 88888.00 2011-03-05 11:53:47.901 064 18326.59 58.73 52209.87 88888.00 2011-03-05 11:53:48.401 064 18326.62 58.68 52209.78 88888.00 2011-03-05 11:53:48.901 064 18326.82 58.61 52209.69 88888.00 2011-03-05 11:53:49.401 064 18326.72 58.61 52209.74 88888.00 2011-03-05 11:53:49.901 064 18326.58 58.57 52209.85 88888.00 2011-03-05 11:53:50.401 064 18326.31 58.57 52209.89 88888.00 2011-03-05 11:53:50.901 064 18326.16 58.60 52209.71 88888.00 2011-03-05 11:53:51.401 064 18326.52 58.59 52209.74 88888.00 2011-03-05 11:53:51.901 064 18326.48 58.58 52209.67 88888.00 2011-03-05 11:53:52.398 064 18326.22 58.52 52209.64 88888.00 2011-03-05 11:53:52.908 064 18326.17 58.40 52209.67 88888.00 2011-03-05 11:53:53.408 064 18326.21 58.38 52209.79 88888.00 2011-03-05 11:53:53.908 064 18326.16 58.39 52209.83 88888.00 2011-03-05 11:53:54.408 064 18326.20 58.33 52209.80 88888.00 2011-03-05 11:53:54.908 064 18326.29 58.33 52209.76 88888.00 2011-03-05 11:53:55.408 064 18326.27 58.31 52209.79 88888.00 2011-03-05 11:53:55.908 064 18326.33 58.32 52209.79 88888.00 2011-03-05 11:53:56.408 064 18326.37 58.32 52209.78 88888.00 2011-03-05 11:53:56.908 064 18326.44 58.29 52209.84 88888.00 2011-03-05 11:53:57.408 064 18326.31 58.27 52209.84 88888.00 2011-03-05 11:53:57.908 064 18326.34 58.26 52209.69 88888.00 2011-03-05 11:53:58.408 064 18326.47 58.25 52209.64 88888.00 2011-03-05 11:53:58.908 064 18326.53 58.30 52209.66 88888.00 2011-03-05 11:53:59.408 064 18326.44 58.40 52209.55 88888.00 2011-03-05 11:53:59.908 064 18326.37 58.39 52209.62 88888.00 2011-03-05 11:54:00.408 064 18326.40 58.42 52209.79 88888.00 2011-03-05 11:54:00.908 064 18326.45 58.34 52209.84 88888.00 2011-03-05 11:54:01.408 064 18326.49 58.40 52209.71 88888.00 2011-03-05 11:54:01.908 064 18326.81 58.43 52209.60 88888.00 2011-03-05 11:54:02.408 064 18327.02 58.46 52209.65 88888.00 2011-03-05 11:54:02.908 064 18327.16 58.47 52209.67 88888.00 2011-03-05 11:54:03.408 064 18327.11 58.48 52209.63 88888.00 2011-03-05 11:54:03.908 064 18327.13 58.54 52209.63 88888.00 2011-03-05 11:54:04.408 064 18327.10 58.58 52209.64 88888.00 2011-03-05 11:54:04.908 064 18326.87 58.57 52209.61 88888.00 2011-03-05 11:54:05.408 064 18327.00 58.57 52209.54 88888.00 2011-03-05 11:54:05.908 064 18327.19 58.69 52209.48 88888.00 2011-03-05 11:54:06.408 064 18327.17 58.67 52209.45 88888.00 2011-03-05 11:54:06.908 064 18326.85 58.64 52209.38 88888.00 2011-03-05 11:54:07.408 064 18326.66 58.63 52209.31 88888.00 2011-03-05 11:54:07.908 064 18326.63 58.60 52209.21 88888.00 2011-03-05 11:54:08.408 064 18326.81 58.58 52209.38 88888.00 2011-03-05 11:54:08.908 064 18327.17 58.54 52209.52 88888.00 2011-03-05 11:54:09.408 064 18327.36 58.54 52209.58 88888.00 2011-03-05 11:54:09.908 064 18327.38 58.56 52209.50 88888.00 2011-03-05 11:54:10.408 064 18327.45 58.57 52209.42 88888.00 2011-03-05 11:54:10.908 064 18327.51 58.56 52209.45 88888.00 2011-03-05 11:54:11.408 064 18327.46 58.59 52209.48 88888.00 2011-03-05 11:54:11.908 064 18327.46 58.56 52209.49 88888.00 2011-03-05 11:54:12.408 064 18327.51 58.63 52209.51 88888.00 2011-03-05 11:54:12.908 064 18327.56 58.70 52209.50 88888.00 2011-03-05 11:54:13.408 064 18327.60 58.71 52209.46 88888.00 2011-03-05 11:54:13.908 064 18327.61 58.62 52209.48 88888.00 2011-03-05 11:54:14.408 064 18327.41 58.68 52209.49 88888.00 2011-03-05 11:54:14.908 064 18327.11 58.76 52209.49 88888.00 2011-03-05 11:54:15.408 064 18327.11 58.79 52209.41 88888.00 2011-03-05 11:54:15.908 064 18327.11 58.90 52209.33 88888.00 2011-03-05 11:54:16.408 064 18326.98 58.77 52209.44 88888.00 2011-03-05 11:54:16.908 064 18326.98 58.61 52209.43 88888.00 2011-03-05 11:54:17.408 064 18327.09 58.59 52209.41 88888.00 2011-03-05 11:54:17.908 064 18327.16 58.59 52209.37 88888.00 2011-03-05 11:54:18.408 064 18327.51 58.57 52209.45 88888.00 2011-03-05 11:54:18.908 064 18327.41 58.54 52209.51 88888.00 2011-03-05 11:54:19.408 064 18327.54 58.54 52209.44 88888.00 2011-03-05 11:54:19.908 064 18327.36 58.52 52209.45 88888.00 2011-03-05 11:54:20.408 064 18327.40 58.48 52209.48 88888.00 2011-03-05 11:54:20.908 064 18327.24 58.40 52209.41 88888.00 2011-03-05 11:54:21.408 064 18327.24 58.46 52209.35 88888.00 2011-03-05 11:54:21.908 064 18327.24 58.47 52209.41 88888.00 2011-03-05 11:54:22.408 064 18327.20 58.45 52209.34 88888.00 2011-03-05 11:54:22.908 064 18327.25 58.36 52209.33 88888.00 2011-03-05 11:54:23.408 064 18327.34 58.28 52209.39 88888.00 2011-03-05 11:54:23.908 064 18327.34 58.27 52209.45 88888.00 2011-03-05 11:54:24.408 064 18327.34 58.34 52209.53 88888.00 2011-03-05 11:54:24.908 064 18327.25 58.34 52209.48 88888.00 2011-03-05 11:54:25.408 064 18327.17 58.33 52209.39 88888.00 2011-03-05 11:54:25.908 064 18327.20 58.23 52209.35 88888.00 2011-03-05 11:54:26.408 064 18327.25 58.15 52209.46 88888.00 2011-03-05 11:54:26.908 064 18327.30 58.12 52209.53 88888.00 2011-03-05 11:54:27.408 064 18327.31 58.11 52209.61 88888.00 2011-03-05 11:54:27.908 064 18327.30 58.02 52209.64 88888.00 2011-03-05 11:54:28.408 064 18327.28 57.95 52209.54 88888.00 2011-03-05 11:54:28.908 064 18327.34 57.87 52209.61 88888.00 2011-03-05 11:54:29.408 064 18327.32 57.80 52209.64 88888.00 2011-03-05 11:54:29.908 064 18327.24 57.81 52209.53 88888.00 2011-03-05 11:54:30.408 064 18327.27 57.84 52209.42 88888.00 2011-03-05 11:54:30.908 064 18327.38 57.89 52209.55 88888.00 2011-03-05 11:54:31.408 064 18327.41 57.82 52209.57 88888.00 2011-03-05 11:54:31.908 064 18327.37 57.73 52209.50 88888.00 2011-03-05 11:54:32.408 064 18327.36 57.61 52209.52 88888.00 2011-03-05 11:54:32.908 064 18327.75 57.60 52209.51 88888.00 2011-03-05 11:54:33.408 064 18327.85 57.58 52209.54 88888.00 2011-03-05 11:54:33.908 064 18327.49 57.53 52209.58 88888.00 2011-03-05 11:54:34.408 064 18327.57 57.41 52209.56 88888.00 2011-03-05 11:54:34.908 064 18327.53 57.28 52209.44 88888.00 2011-03-05 11:54:35.408 064 18327.38 57.26 52209.46 88888.00 2011-03-05 11:54:35.908 064 18327.50 57.25 52209.50 88888.00 2011-03-05 11:54:36.408 064 18327.49 57.13 52209.56 88888.00 2011-03-05 11:54:36.908 064 18327.60 56.98 52209.55 88888.00 2011-03-05 11:54:37.408 064 18327.68 56.92 52209.49 88888.00 2011-03-05 11:54:37.908 064 18327.60 57.03 52209.32 88888.00 2011-03-05 11:54:38.408 064 18327.60 57.02 52209.40 88888.00 2011-03-05 11:54:38.908 064 18327.69 56.91 52209.45 88888.00 2011-03-05 11:54:39.408 064 18327.65 56.81 52209.49 88888.00 2011-03-05 11:54:39.908 064 18327.52 56.81 52209.57 88888.00 2011-03-05 11:54:40.408 064 18327.75 56.79 52209.58 88888.00 2011-03-05 11:54:40.908 064 18328.07 56.63 52209.50 88888.00 2011-03-05 11:54:41.408 064 18327.74 56.45 52209.32 88888.00 2011-03-05 11:54:41.908 064 18327.59 56.45 52209.42 88888.00 2011-03-05 11:54:42.408 064 18327.78 56.44 52209.45 88888.00 2011-03-05 11:54:42.908 064 18328.01 56.42 52209.44 88888.00 2011-03-05 11:54:43.408 064 18328.32 56.36 52209.42 88888.00 2011-03-05 11:54:43.908 064 18328.39 56.32 52209.45 88888.00 2011-03-05 11:54:44.408 064 18328.35 56.22 52209.44 88888.00 2011-03-05 11:54:44.908 064 18328.28 56.11 52209.38 88888.00 2011-03-05 11:54:45.408 064 18327.93 56.02 52209.30 88888.00 2011-03-05 11:54:45.908 064 18327.79 55.91 52209.28 88888.00 2011-03-05 11:54:46.408 064 18328.12 55.89 52209.33 88888.00 2011-03-05 11:54:46.908 064 18327.93 55.84 52209.39 88888.00 2011-03-05 11:54:47.408 064 18327.74 55.86 52209.35 88888.00 2011-03-05 11:54:47.908 064 18327.70 55.88 52209.32 88888.00 2011-03-05 11:54:48.408 064 18327.62 55.80 52209.33 88888.00 2011-03-05 11:54:48.908 064 18327.78 55.76 52209.35 88888.00 2011-03-05 11:54:49.408 064 18327.68 55.75 52209.42 88888.00 2011-03-05 11:54:49.908 064 18327.58 55.68 52209.48 88888.00 2011-03-05 11:54:50.408 064 18327.51 55.62 52209.45 88888.00 2011-03-05 11:54:50.908 064 18327.50 55.54 52209.41 88888.00 2011-03-05 11:54:51.408 064 18327.61 55.52 52209.35 88888.00 2011-03-05 11:54:51.908 064 18327.95 55.46 52209.39 88888.00 2011-03-05 11:54:52.408 064 18327.73 55.46 52209.31 88888.00 2011-03-05 11:54:52.908 064 18327.52 55.46 52209.30 88888.00 2011-03-05 11:54:53.408 064 18327.46 55.52 52209.34 88888.00 2011-03-05 11:54:53.908 064 18327.31 55.48 52209.43 88888.00 2011-03-05 11:54:54.408 064 18327.30 55.46 52209.39 88888.00 2011-03-05 11:54:54.908 064 18327.37 55.47 52209.40 88888.00 2011-03-05 11:54:55.408 064 18327.49 55.57 52209.30 88888.00 2011-03-05 11:54:55.908 064 18327.34 55.51 52209.25 88888.00 2011-03-05 11:54:56.408 064 18327.25 55.57 52209.21 88888.00 2011-03-05 11:54:56.908 064 18327.20 55.65 52209.30 88888.00 2011-03-05 11:54:57.408 064 18327.32 55.68 52209.37 88888.00 2011-03-05 11:54:57.908 064 18327.78 55.73 52209.42 88888.00 2011-03-05 11:54:58.408 064 18327.50 55.65 52209.40 88888.00 2011-03-05 11:54:58.908 064 18327.16 55.63 52209.27 88888.00 2011-03-05 11:54:59.408 064 18327.14 55.63 52209.29 88888.00 2011-03-05 11:54:59.908 064 18327.25 55.64 52209.25 88888.00 2011-03-05 11:55:00.408 064 18327.37 55.63 52209.37 88888.00 2011-03-05 11:55:00.908 064 18327.11 55.65 52209.33 88888.00 2011-03-05 11:55:01.408 064 18326.94 55.76 52209.34 88888.00 2011-03-05 11:55:01.908 064 18326.92 55.77 52209.43 88888.00 2011-03-05 11:55:02.408 064 18326.74 55.80 52209.46 88888.00 2011-03-05 11:55:02.908 064 18326.72 55.79 52209.44 88888.00 2011-03-05 11:55:03.408 064 18326.91 55.77 52209.34 88888.00 2011-03-05 11:55:03.908 064 18327.32 55.66 52209.40 88888.00 2011-03-05 11:55:04.408 064 18327.43 55.66 52209.40 88888.00 2011-03-05 11:55:04.908 064 18327.47 55.75 52209.40 88888.00 2011-03-05 11:55:05.408 064 18327.49 55.78 52209.40 88888.00 2011-03-05 11:55:05.908 064 18327.48 55.76 52209.37 88888.00 2011-03-05 11:55:06.408 064 18327.13 55.84 52209.37 88888.00 2011-03-05 11:55:06.908 064 18326.91 55.89 52209.33 88888.00 2011-03-05 11:55:07.408 064 18327.20 55.95 52209.34 88888.00 2011-03-05 11:55:07.908 064 18327.20 55.93 52209.30 88888.00 2011-03-05 11:55:08.408 064 18327.06 55.92 52209.30 88888.00 2011-03-05 11:55:08.908 064 18327.37 55.97 52209.26 88888.00 2011-03-05 11:55:09.408 064 18327.47 56.04 52209.23 88888.00 2011-03-05 11:55:09.908 064 18327.35 55.98 52209.35 88888.00 2011-03-05 11:55:10.408 064 18326.93 55.93 52209.40 88888.00 2011-03-05 11:55:10.908 064 18326.96 55.90 52209.34 88888.00 2011-03-05 11:55:11.408 064 18327.35 55.88 52209.38 88888.00 2011-03-05 11:55:11.908 064 18327.34 55.91 52209.46 88888.00 2011-03-05 11:55:12.408 064 18326.96 55.95 52209.35 88888.00 2011-03-05 11:55:12.908 064 18327.25 55.98 52209.30 88888.00 2011-03-05 11:55:13.408 064 18327.47 55.96 52209.39 88888.00 2011-03-05 11:55:13.908 064 18327.51 55.96 52209.34 88888.00 2011-03-05 11:55:14.408 064 18327.49 56.00 52209.27 88888.00 2011-03-05 11:55:14.908 064 18327.42 56.05 52209.33 88888.00 2011-03-05 11:55:15.408 064 18327.16 56.03 52209.41 88888.00 2011-03-05 11:55:15.908 064 18326.92 56.01 52209.41 88888.00 2011-03-05 11:55:16.408 064 18326.86 55.95 52209.34 88888.00 2011-03-05 11:55:16.908 064 18326.89 56.01 52209.49 88888.00 2011-03-05 11:55:17.408 064 18326.91 56.04 52209.52 88888.00 2011-03-05 11:55:17.908 064 18326.93 55.95 52209.44 88888.00 2011-03-05 11:55:18.408 064 18326.85 55.91 52209.34 88888.00 2011-03-05 11:55:18.908 064 18326.81 55.86 52209.38 88888.00 2011-03-05 11:55:19.408 064 18326.83 55.91 52209.29 88888.00 2011-03-05 11:55:19.908 064 18326.85 55.95 52209.22 88888.00 2011-03-05 11:55:20.408 064 18326.91 55.99 52209.34 88888.00 2011-03-05 11:55:20.908 064 18327.14 56.03 52209.43 88888.00 2011-03-05 11:55:21.408 064 18327.48 55.99 52209.39 88888.00 2011-03-05 11:55:21.908 064 18327.57 56.00 52209.26 88888.00 2011-03-05 11:55:22.408 064 18327.64 56.06 52209.17 88888.00 2011-03-05 11:55:22.908 064 18327.64 56.02 52209.15 88888.00 2011-03-05 11:55:23.408 064 18327.63 56.04 52209.14 88888.00 2011-03-05 11:55:23.908 064 18327.65 55.96 52209.14 88888.00 2011-03-05 11:55:24.408 064 18327.41 55.88 52209.13 88888.00 2011-03-05 11:55:24.908 064 18327.11 55.80 52209.19 88888.00 2011-03-05 11:55:25.408 064 18327.36 55.74 52209.15 88888.00 2011-03-05 11:55:25.908 064 18327.63 55.71 52209.05 88888.00 2011-03-05 11:55:26.408 064 18327.31 55.73 52209.08 88888.00 2011-03-05 11:55:26.908 064 18327.13 55.72 52209.18 88888.00 2011-03-05 11:55:27.408 064 18327.13 55.64 52209.18 88888.00 2011-03-05 11:55:27.908 064 18327.26 55.59 52209.10 88888.00 2011-03-05 11:55:28.408 064 18327.69 55.56 52209.11 88888.00 2011-03-05 11:55:28.908 064 18327.48 55.57 52209.10 88888.00 2011-03-05 11:55:29.408 064 18327.24 55.62 52209.07 88888.00 2011-03-05 11:55:29.908 064 18327.18 55.60 52209.18 88888.00 2011-03-05 11:55:30.408 064 18327.21 55.54 52209.15 88888.00 2011-03-05 11:55:30.908 064 18327.20 55.53 52209.33 88888.00 2011-03-05 11:55:31.408 064 18327.20 55.48 52209.51 88888.00 2011-03-05 11:55:31.908 064 18327.27 55.31 52209.39 88888.00 2011-03-05 11:55:32.408 064 18327.25 55.28 52209.28 88888.00 2011-03-05 11:55:32.908 064 18327.28 55.28 52209.31 88888.00 2011-03-05 11:55:33.408 064 18327.31 55.24 52209.32 88888.00 2011-03-05 11:55:33.908 064 18327.35 55.19 52209.17 88888.00 2011-03-05 11:55:34.408 064 18327.36 55.15 52209.16 88888.00 2011-03-05 11:55:34.908 064 18327.42 55.11 52209.22 88888.00 2011-03-05 11:55:35.408 064 18327.46 55.10 52209.29 88888.00 2011-03-05 11:55:35.908 064 18327.43 55.01 52209.31 88888.00 2011-03-05 11:55:36.408 064 18327.56 55.03 52209.32 88888.00 2011-03-05 11:55:36.908 064 18327.94 55.03 52209.29 88888.00 2011-03-05 11:55:37.408 064 18328.13 54.94 52209.20 88888.00 2011-03-05 11:55:37.908 064 18328.26 54.90 52209.11 88888.00 2011-03-05 11:55:38.408 064 18328.25 54.89 52209.19 88888.00 2011-03-05 11:55:38.908 064 18328.05 54.84 52209.21 88888.00 2011-03-05 11:55:39.408 064 18327.83 54.85 52209.27 88888.00 2011-03-05 11:55:39.908 064 18328.25 54.91 52209.20 88888.00 2011-03-05 11:55:40.408 064 18328.33 54.81 52209.08 88888.00 2011-03-05 11:55:40.908 064 18328.29 54.73 52209.09 88888.00 2011-03-05 11:55:41.408 064 18327.85 54.78 52209.19 88888.00 2011-03-05 11:55:41.908 064 18327.69 54.71 52209.19 88888.00 2011-03-05 11:55:42.408 064 18327.91 54.59 52209.23 88888.00 2011-03-05 11:55:42.908 064 18328.25 54.59 52209.26 88888.00 2011-03-05 11:55:43.408 064 18328.29 54.61 52209.25 88888.00 2011-03-05 11:55:43.908 064 18328.15 54.55 52209.32 88888.00 2011-03-05 11:55:44.408 064 18327.60 54.57 52209.34 88888.00 2011-03-05 11:55:44.908 064 18327.36 54.61 52209.33 88888.00 2011-03-05 11:55:45.408 064 18327.29 54.60 52209.29 88888.00 2011-03-05 11:55:45.908 064 18327.41 54.49 52209.18 88888.00 2011-03-05 11:55:46.408 064 18327.34 54.47 52209.19 88888.00 2011-03-05 11:55:46.908 064 18327.16 54.39 52209.17 88888.00 2011-03-05 11:55:47.408 064 18327.08 54.39 52209.26 88888.00 2011-03-05 11:55:47.908 064 18327.14 54.41 52209.20 88888.00 2011-03-05 11:55:48.408 064 18327.03 54.39 52209.23 88888.00 2011-03-05 11:55:48.908 064 18326.96 54.40 52209.22 88888.00 2011-03-05 11:55:49.408 064 18326.96 54.46 52209.16 88888.00 2011-03-05 11:55:49.908 064 18327.24 54.42 52209.20 88888.00 2011-03-05 11:55:50.408 064 18327.32 54.40 52209.25 88888.00 2011-03-05 11:55:50.908 064 18327.31 54.43 52209.15 88888.00 2011-03-05 11:55:51.408 064 18327.07 54.52 52209.22 88888.00 2011-03-05 11:55:51.908 064 18326.81 54.62 52209.17 88888.00 2011-03-05 11:55:52.408 064 18326.76 54.63 52209.08 88888.00 2011-03-05 11:55:52.908 064 18326.69 54.68 52209.07 88888.00 2011-03-05 11:55:53.408 064 18326.64 54.72 52209.18 88888.00 2011-03-05 11:55:53.908 064 18326.52 54.79 52209.23 88888.00 2011-03-05 11:55:54.408 064 18326.58 54.79 52209.29 88888.00 2011-03-05 11:55:54.908 064 18327.05 54.84 52209.29 88888.00 2011-03-05 11:55:55.408 064 18327.24 54.86 52209.37 88888.00 2011-03-05 11:55:55.908 064 18327.15 54.97 52209.38 88888.00 2011-03-05 11:55:56.408 064 18326.87 54.97 52209.35 88888.00 2011-03-05 11:55:56.908 064 18326.53 55.03 52209.28 88888.00 2011-03-05 11:55:57.408 064 18326.41 55.02 52209.44 88888.00 2011-03-05 11:55:57.908 064 18326.45 55.09 52209.53 88888.00 2011-03-05 11:55:58.408 064 18326.39 55.13 52209.61 88888.00 2011-03-05 11:55:58.908 064 18326.42 55.11 52209.60 88888.00 2011-03-05 11:55:59.408 064 18326.82 55.20 52209.58 88888.00 2011-03-05 11:55:59.908 064 18327.03 55.21 52209.50 88888.00 2011-03-05 11:56:00.408 064 18326.73 55.28 52209.40 88888.00 2011-03-05 11:56:00.908 064 18326.39 55.37 52209.38 88888.00 2011-03-05 11:56:01.408 064 18326.40 55.38 52209.29 88888.00 2011-03-05 11:56:01.908 064 18326.38 55.48 52209.32 88888.00 2011-03-05 11:56:02.408 064 18326.30 55.35 52209.44 88888.00 2011-03-05 11:56:02.908 064 18326.24 55.27 52209.43 88888.00 2011-03-05 11:56:03.408 064 18326.27 55.34 52209.42 88888.00 2011-03-05 11:56:03.908 064 18326.29 55.31 52209.44 88888.00 2011-03-05 11:56:04.408 064 18326.28 55.32 52209.46 88888.00 2011-03-05 11:56:04.908 064 18326.28 55.44 52209.33 88888.00 2011-03-05 11:56:05.408 064 18326.70 55.53 52209.28 88888.00 2011-03-05 11:56:05.908 064 18326.89 55.58 52209.38 88888.00 2011-03-05 11:56:06.408 064 18326.88 55.58 52209.49 88888.00 2011-03-05 11:56:06.908 064 18326.54 55.49 52209.30 88888.00 2011-03-05 11:56:07.408 064 18326.29 55.44 52209.32 88888.00 2011-03-05 11:56:07.908 064 18326.20 55.45 52209.42 88888.00 2011-03-05 11:56:08.408 064 18326.38 55.47 52209.41 88888.00 2011-03-05 11:56:08.908 064 18326.32 55.52 52209.50 88888.00 2011-03-05 11:56:09.408 064 18326.28 55.47 52209.52 88888.00 2011-03-05 11:56:09.908 064 18326.24 55.46 52209.43 88888.00 2011-03-05 11:56:10.408 064 18326.32 55.44 52209.39 88888.00 2011-03-05 11:56:10.908 064 18326.34 55.39 52209.40 88888.00 2011-03-05 11:56:11.408 064 18326.72 55.41 52209.33 88888.00 2011-03-05 11:56:11.908 064 18327.05 55.37 52209.26 88888.00 2011-03-05 11:56:12.408 064 18326.72 55.26 52209.38 88888.00 2011-03-05 11:56:12.908 064 18326.49 55.21 52209.46 88888.00 2011-03-05 11:56:13.408 064 18326.50 55.22 52209.43 88888.00 2011-03-05 11:56:13.908 064 18326.50 55.15 52209.44 88888.00 2011-03-05 11:56:14.408 064 18326.58 55.16 52209.42 88888.00 2011-03-05 11:56:14.908 064 18326.60 55.13 52209.42 88888.00 2011-03-05 11:56:15.408 064 18326.56 55.10 52209.41 88888.00 2011-03-05 11:56:15.908 064 18326.61 55.08 52209.34 88888.00 2011-03-05 11:56:16.408 064 18326.55 55.02 52209.34 88888.00 2011-03-05 11:56:16.908 064 18326.58 54.97 52209.31 88888.00 2011-03-05 11:56:17.408 064 18326.60 54.91 52209.40 88888.00 2011-03-05 11:56:17.908 064 18326.54 54.94 52209.42 88888.00 2011-03-05 11:56:18.408 064 18326.82 54.94 52209.34 88888.00 2011-03-05 11:56:18.908 064 18327.21 54.94 52209.38 88888.00 2011-03-05 11:56:19.408 064 18327.40 55.01 52209.46 88888.00 2011-03-05 11:56:19.908 064 18327.46 54.95 52209.50 88888.00 2011-03-05 11:56:20.408 064 18327.41 54.90 52209.43 88888.00 2011-03-05 11:56:20.908 064 18327.53 54.85 52209.37 88888.00 2011-03-05 11:56:21.408 064 18327.28 54.75 52209.48 88888.00 2011-03-05 11:56:21.908 064 18327.03 54.80 52209.52 88888.00 2011-03-05 11:56:22.408 064 18327.52 54.66 52209.49 88888.00 2011-03-05 11:56:22.908 064 18327.52 54.63 52209.42 88888.00 2011-03-05 11:56:23.408 064 18327.17 54.60 52209.41 88888.00 2011-03-05 11:56:23.908 064 18326.97 54.54 52209.43 88888.00 2011-03-05 11:56:24.408 064 18326.99 54.53 52209.48 88888.00 2011-03-05 11:56:24.908 064 18327.00 54.47 52209.58 88888.00 2011-03-05 11:56:25.408 064 18327.18 54.41 52209.61 88888.00 2011-03-05 11:56:25.908 064 18327.05 54.38 52209.63 88888.00 2011-03-05 11:56:26.408 064 18326.88 54.34 52209.60 88888.00 2011-03-05 11:56:26.908 064 18326.92 54.23 52209.56 88888.00 2011-03-05 11:56:27.408 064 18327.32 54.26 52209.51 88888.00 2011-03-05 11:56:27.908 064 18327.43 54.23 52209.60 88888.00 2011-03-05 11:56:28.408 064 18327.37 54.31 52209.55 88888.00 2011-03-05 11:56:28.908 064 18326.88 54.31 52209.53 88888.00 2011-03-05 11:56:29.408 064 18326.65 54.26 52209.57 88888.00 2011-03-05 11:56:29.908 064 18326.62 54.19 52209.67 88888.00 2011-03-05 11:56:30.408 064 18326.69 54.12 52209.75 88888.00 2011-03-05 11:56:30.908 064 18326.65 54.02 52209.75 88888.00 2011-03-05 11:56:31.408 064 18326.66 54.05 52209.67 88888.00 2011-03-05 11:56:31.908 064 18326.54 54.15 52209.67 88888.00 2011-03-05 11:56:32.408 064 18326.59 54.20 52209.71 88888.00 2011-03-05 11:56:32.908 064 18326.47 54.25 52209.63 88888.00 2011-03-05 11:56:33.408 064 18326.33 54.21 52209.64 88888.00 2011-03-05 11:56:33.908 064 18326.32 54.08 52209.77 88888.00 2011-03-05 11:56:34.408 064 18326.28 54.01 52209.80 88888.00 2011-03-05 11:56:34.908 064 18326.49 54.00 52209.89 88888.00 2011-03-05 11:56:35.408 064 18326.75 54.02 52209.93 88888.00 2011-03-05 11:56:35.908 064 18326.40 53.92 52209.92 88888.00 2011-03-05 11:56:36.408 064 18326.09 53.92 52209.87 88888.00 2011-03-05 11:56:36.908 064 18325.93 53.96 52209.91 88888.00 2011-03-05 11:56:37.408 064 18326.10 54.00 52209.90 88888.00 2011-03-05 11:56:37.908 064 18326.50 53.97 52210.00 88888.00 2011-03-05 11:56:38.408 064 18326.49 53.99 52209.95 88888.00 2011-03-05 11:56:38.908 064 18326.04 54.08 52209.93 88888.00 2011-03-05 11:56:39.408 064 18325.78 54.07 52210.11 88888.00 2011-03-05 11:56:39.908 064 18325.73 54.10 52210.13 88888.00 2011-03-05 11:56:40.408 064 18325.75 54.15 52210.00 88888.00 2011-03-05 11:56:40.908 064 18325.66 54.18 52210.02 88888.00 2011-03-05 11:56:41.408 064 18325.66 54.20 52210.14 88888.00 2011-03-05 11:56:41.908 064 18325.72 54.19 52210.20 88888.00 2011-03-05 11:56:42.408 064 18325.67 54.24 52210.21 88888.00 2011-03-05 11:56:42.908 064 18325.67 54.32 52210.29 88888.00 2011-03-05 11:56:43.408 064 18325.73 54.31 52210.26 88888.00 2011-03-05 11:56:43.908 064 18325.67 54.33 52210.20 88888.00 2011-03-05 11:56:44.408 064 18325.66 54.28 52210.33 88888.00 2011-03-05 11:56:44.908 064 18325.57 54.34 52210.36 88888.00 2011-03-05 11:56:45.408 064 18325.47 54.39 52210.34 88888.00 2011-03-05 11:56:45.908 064 18325.51 54.41 52210.30 88888.00 2011-03-05 11:56:46.408 064 18325.51 54.40 52210.36 88888.00 2011-03-05 11:56:46.908 064 18325.55 54.44 52210.22 88888.00 2011-03-05 11:56:47.408 064 18325.83 54.51 52210.18 88888.00 2011-03-05 11:56:47.908 064 18325.58 54.54 52210.22 88888.00 2011-03-05 11:56:48.408 064 18325.66 54.56 52210.21 88888.00 2011-03-05 11:56:48.908 064 18325.93 54.64 52210.26 88888.00 2011-03-05 11:56:49.408 064 18325.94 54.72 52210.31 88888.00 2011-03-05 11:56:49.908 064 18325.73 54.71 52210.21 88888.00 2011-03-05 11:56:50.408 064 18325.75 54.72 52210.16 88888.00 2011-03-05 11:56:50.908 064 18325.76 54.75 52210.10 88888.00 2011-03-05 11:56:51.408 064 18325.85 54.75 52210.10 88888.00 2011-03-05 11:56:51.908 064 18325.97 54.81 52210.10 88888.00 2011-03-05 11:56:52.408 064 18325.96 54.94 52210.13 88888.00 2011-03-05 11:56:52.908 064 18325.75 54.94 52210.13 88888.00 2011-03-05 11:56:53.408 064 18325.62 54.95 52210.23 88888.00 2011-03-05 11:56:53.908 064 18325.74 54.97 52210.18 88888.00 2011-03-05 11:56:54.408 064 18325.80 54.98 52210.13 88888.00 2011-03-05 11:56:54.908 064 18325.58 55.01 52210.18 88888.00 2011-03-05 11:56:55.408 064 18325.39 55.03 52210.20 88888.00 2011-03-05 11:56:55.908 064 18325.63 55.07 52210.20 88888.00 2011-03-05 11:56:56.408 064 18325.36 55.21 52210.20 88888.00 2011-03-05 11:56:56.908 064 18325.20 55.31 52210.26 88888.00 2011-03-05 11:56:57.408 064 18325.15 55.37 52210.27 88888.00 2011-03-05 11:56:57.908 064 18325.09 55.34 52210.27 88888.00 2011-03-05 11:56:58.408 064 18325.15 55.28 52210.27 88888.00 2011-03-05 11:56:58.908 064 18325.17 55.25 52210.33 88888.00 2011-03-05 11:56:59.408 064 18325.42 55.34 52210.36 88888.00 2011-03-05 11:56:59.908 064 18325.68 55.37 52210.33 88888.00 2011-03-05 11:57:00.408 064 18325.51 55.33 52210.34 88888.00 2011-03-05 11:57:00.908 064 18325.37 55.37 52210.21 88888.00 2011-03-05 11:57:01.408 064 18325.33 55.45 52210.14 88888.00 2011-03-05 11:57:01.908 064 18325.08 55.49 52210.29 88888.00 2011-03-05 11:57:02.408 064 18325.15 55.46 52210.31 88888.00 2011-03-05 11:57:02.908 064 18325.17 55.43 52210.27 88888.00 2011-03-05 11:57:03.408 064 18325.09 55.46 52210.29 88888.00 2011-03-05 11:57:03.908 064 18325.15 55.54 52210.25 88888.00 2011-03-05 11:57:04.408 064 18325.18 55.58 52210.27 88888.00 2011-03-05 11:57:04.908 064 18325.21 55.53 52210.33 88888.00 2011-03-05 11:57:05.408 064 18325.23 55.58 52210.32 88888.00 2011-03-05 11:57:05.908 064 18325.22 55.55 52210.44 88888.00 2011-03-05 11:57:06.408 064 18325.58 55.47 52210.55 88888.00 2011-03-05 11:57:06.908 064 18325.57 55.45 52210.50 88888.00 2011-03-05 11:57:07.408 064 18325.41 55.49 52210.44 88888.00 2011-03-05 11:57:07.908 064 18325.33 55.52 52210.59 88888.00 2011-03-05 11:57:08.408 064 18325.23 55.57 52210.59 88888.00 2011-03-05 11:57:08.908 064 18325.18 55.60 52210.54 88888.00 2011-03-05 11:57:09.408 064 18325.18 55.62 52210.39 88888.00 2011-03-05 11:57:09.908 064 18325.42 55.51 52210.32 88888.00 2011-03-05 11:57:10.408 064 18325.29 55.49 52210.24 88888.00 2011-03-05 11:57:10.908 064 18325.25 55.48 52210.20 88888.00 2011-03-05 11:57:11.408 064 18325.25 55.52 52210.15 88888.00 2011-03-05 11:57:11.908 064 18325.20 55.51 52210.18 88888.00 2011-03-05 11:57:12.408 064 18325.21 55.53 52210.23 88888.00 2011-03-05 11:57:12.908 064 18325.33 55.46 52210.20 88888.00 2011-03-05 11:57:13.408 064 18325.73 55.45 52210.19 88888.00 2011-03-05 11:57:13.908 064 18325.99 55.46 52210.14 88888.00 2011-03-05 11:57:14.408 064 18325.94 55.46 52210.07 88888.00 2011-03-05 11:57:14.908 064 18325.91 55.52 52210.23 88888.00 2011-03-05 11:57:15.408 064 18325.94 55.57 52210.22 88888.00 2011-03-05 11:57:15.908 064 18325.94 55.53 52210.16 88888.00 2011-03-05 11:57:16.408 064 18325.89 55.53 52210.12 88888.00 2011-03-05 11:57:16.908 064 18325.87 55.55 52210.15 88888.00 2011-03-05 11:57:17.408 064 18325.94 55.55 52210.13 88888.00 2011-03-05 11:57:17.908 064 18325.96 55.62 52210.03 88888.00 2011-03-05 11:57:18.408 064 18325.94 55.60 52210.02 88888.00 2011-03-05 11:57:18.908 064 18326.04 55.55 52210.10 88888.00 2011-03-05 11:57:19.408 064 18326.07 55.58 52210.01 88888.00 2011-03-05 11:57:19.908 064 18325.89 55.63 52210.00 88888.00 2011-03-05 11:57:20.408 064 18325.57 55.71 52210.10 88888.00 2011-03-05 11:57:20.908 064 18325.51 55.76 52210.04 88888.00 2011-03-05 11:57:21.408 064 18325.46 55.71 52210.09 88888.00 2011-03-05 11:57:21.908 064 18325.53 55.80 52210.20 88888.00 2011-03-05 11:57:22.408 064 18325.85 55.91 52210.29 88888.00 2011-03-05 11:57:22.908 064 18325.72 55.82 52210.13 88888.00 2011-03-05 11:57:23.408 064 18325.57 55.82 52210.21 88888.00 2011-03-05 11:57:23.908 064 18325.48 55.81 52210.29 88888.00 2011-03-05 11:57:24.408 064 18325.48 55.77 52210.41 88888.00 2011-03-05 11:57:24.908 064 18325.95 55.88 52210.41 88888.00 2011-03-05 11:57:25.408 064 18326.01 55.89 52210.35 88888.00 2011-03-05 11:57:25.908 064 18325.71 55.92 52210.36 88888.00 2011-03-05 11:57:26.408 064 18325.94 56.02 52210.43 88888.00 2011-03-05 11:57:26.908 064 18326.21 56.08 52210.32 88888.00 2011-03-05 11:57:27.408 064 18326.05 56.02 52210.12 88888.00 2011-03-05 11:57:27.908 064 18325.78 55.99 52210.20 88888.00 2011-03-05 11:57:28.408 064 18325.66 56.06 52210.20 88888.00 2011-03-05 11:57:28.908 064 18325.78 56.14 52210.21 88888.00 2011-03-05 11:57:29.408 064 18325.85 56.19 52210.18 88888.00 2011-03-05 11:57:29.908 064 18325.89 56.18 52210.26 88888.00 2011-03-05 11:57:30.408 064 18325.88 56.21 52210.12 88888.00 2011-03-05 11:57:30.908 064 18325.93 56.24 52210.01 88888.00 2011-03-05 11:57:31.408 064 18325.93 56.20 52209.93 88888.00 2011-03-05 11:57:31.908 064 18325.83 56.22 52209.93 88888.00 2011-03-05 11:57:32.408 064 18326.07 56.22 52209.92 88888.00 2011-03-05 11:57:32.908 064 18326.37 56.21 52209.95 88888.00 2011-03-05 11:57:33.408 064 18326.24 56.22 52210.00 88888.00 2011-03-05 11:57:33.908 064 18325.90 56.22 52210.13 88888.00 2011-03-05 11:57:34.408 064 18325.73 56.20 52210.24 88888.00 2011-03-05 11:57:34.908 064 18325.76 56.15 52210.21 88888.00 2011-03-05 11:57:35.408 064 18325.80 56.06 52209.93 88888.00 2011-03-05 11:57:35.908 064 18325.78 55.98 52210.00 88888.00 2011-03-05 11:57:36.408 064 18325.83 56.00 52210.18 88888.00 2011-03-05 11:57:36.908 064 18325.86 55.95 52210.24 88888.00 2011-03-05 11:57:37.408 064 18326.07 55.94 52210.34 88888.00 2011-03-05 11:57:37.908 064 18326.29 55.94 52210.31 88888.00 2011-03-05 11:57:38.408 064 18326.01 55.91 52210.33 88888.00 2011-03-05 11:57:38.908 064 18325.94 55.80 52210.31 88888.00 2011-03-05 11:57:39.408 064 18325.98 55.87 52210.26 88888.00 2011-03-05 11:57:39.908 064 18326.00 55.84 52210.36 88888.00 2011-03-05 11:57:40.408 064 18325.98 55.72 52210.45 88888.00 2011-03-05 11:57:40.908 064 18325.99 55.71 52210.31 88888.00 2011-03-05 11:57:41.408 064 18325.93 55.73 52210.24 88888.00 2011-03-05 11:57:41.908 064 18325.89 55.66 52210.31 88888.00 2011-03-05 11:57:42.408 064 18325.99 55.70 52210.25 88888.00 2011-03-05 11:57:42.908 064 18326.10 55.70 52210.26 88888.00 2011-03-05 11:57:43.408 064 18326.33 55.57 52210.32 88888.00 2011-03-05 11:57:43.908 064 18326.27 55.54 52210.32 88888.00 2011-03-05 11:57:44.408 064 18325.93 55.54 52210.35 88888.00 2011-03-05 11:57:44.908 064 18325.89 55.47 52210.37 88888.00 2011-03-05 11:57:45.408 064 18325.85 55.36 52210.30 88888.00 2011-03-05 11:57:45.908 064 18325.95 55.32 52210.39 88888.00 2011-03-05 11:57:46.408 064 18325.99 55.32 52210.38 88888.00 2011-03-05 11:57:46.908 064 18326.09 55.22 52210.44 88888.00 2011-03-05 11:57:47.408 064 18325.91 55.13 52210.37 88888.00 2011-03-05 11:57:47.908 064 18325.93 55.07 52210.39 88888.00 2011-03-05 11:57:48.408 064 18326.01 55.05 52210.19 88888.00 2011-03-05 11:57:48.908 064 18326.37 55.00 52210.10 88888.00 2011-03-05 11:57:49.408 064 18326.37 54.96 52210.11 88888.00 2011-03-05 11:57:49.908 064 18326.27 54.94 52210.10 88888.00 2011-03-05 11:57:50.408 064 18326.04 54.94 52210.18 88888.00 2011-03-05 11:57:50.908 064 18325.94 54.92 52210.35 88888.00 2011-03-05 11:57:51.408 064 18325.83 54.79 52210.53 88888.00 2011-03-05 11:57:51.908 064 18325.85 54.75 52210.50 88888.00 2011-03-05 11:57:52.408 064 18325.94 54.76 52210.38 88888.00 2011-03-05 11:57:52.908 064 18326.16 54.75 52210.47 88888.00 2011-03-05 11:57:53.408 064 18326.42 54.72 52210.37 88888.00 2011-03-05 11:57:53.908 064 18326.64 54.66 52210.12 88888.00 2011-03-05 11:57:54.408 064 18326.71 54.64 52210.26 88888.00 2011-03-05 11:57:54.908 064 18326.58 54.65 52210.29 88888.00 2011-03-05 11:57:55.408 064 18326.22 54.63 52210.42 88888.00 2011-03-05 11:57:55.908 064 18326.17 54.67 52210.53 88888.00 2011-03-05 11:57:56.408 064 18326.23 54.62 52210.54 88888.00 2011-03-05 11:57:56.908 064 18325.97 54.53 52210.53 88888.00 2011-03-05 11:57:57.408 064 18326.05 54.53 52210.51 88888.00 2011-03-05 11:57:57.908 064 18326.27 54.57 52210.59 88888.00 2011-03-05 11:57:58.408 064 18326.13 54.54 52210.67 88888.00 2011-03-05 11:57:58.908 064 18326.39 54.60 52210.64 88888.00 2011-03-05 11:57:59.408 064 18326.39 54.63 52210.55 88888.00 2011-03-05 11:57:59.908 064 18326.21 54.70 52210.57 88888.00 2011-03-05 11:58:00.408 064 18326.38 54.68 52210.54 88888.00 2011-03-05 11:58:00.908 064 18326.11 54.61 52210.59 88888.00 2011-03-05 11:58:01.408 064 18325.86 54.66 52210.67 88888.00 2011-03-05 11:58:01.908 064 18325.85 54.75 52210.69 88888.00 2011-03-05 11:58:02.408 064 18325.93 54.72 52210.76 88888.00 2011-03-05 11:58:02.908 064 18325.98 54.65 52210.79 88888.00 2011-03-05 11:58:03.408 064 18326.24 54.65 52210.77 88888.00 2011-03-05 11:58:03.908 064 18326.32 54.71 52210.65 88888.00 2011-03-05 11:58:04.408 064 18326.09 54.70 52210.73 88888.00 2011-03-05 11:58:04.908 064 18325.80 54.78 52210.73 88888.00 2011-03-05 11:58:05.408 064 18325.73 54.84 52210.62 88888.00 2011-03-05 11:58:05.908 064 18325.68 54.79 52210.49 88888.00 2011-03-05 11:58:06.408 064 18325.75 54.81 52210.59 88888.00 2011-03-05 11:58:06.908 064 18326.09 54.81 52210.77 88888.00 2011-03-05 11:58:07.408 064 18325.99 54.87 52210.72 88888.00 2011-03-05 11:58:07.908 064 18325.87 54.92 52210.70 88888.00 2011-03-05 11:58:08.408 064 18325.75 55.02 52210.66 88888.00 2011-03-05 11:58:08.908 064 18325.69 55.00 52210.77 88888.00 2011-03-05 11:58:09.408 064 18325.71 54.97 52210.73 88888.00 2011-03-05 11:58:09.908 064 18325.68 54.98 52210.62 88888.00 2011-03-05 11:58:10.408 064 18325.65 54.99 52210.53 88888.00 2011-03-05 11:58:10.908 064 18325.77 55.08 52210.42 88888.00 2011-03-05 11:58:11.408 064 18325.58 55.22 52210.44 88888.00 2011-03-05 11:58:11.908 064 18325.47 55.23 52210.36 88888.00 2011-03-05 11:58:12.408 064 18325.58 55.22 52210.53 88888.00 2011-03-05 11:58:12.908 064 18325.53 55.25 52210.60 88888.00 2011-03-05 11:58:13.408 064 18325.32 55.27 52210.67 88888.00 2011-03-05 11:58:13.908 064 18325.44 55.25 52210.44 88888.00 2011-03-05 11:58:14.408 064 18325.52 55.27 52210.44 88888.00 2011-03-05 11:58:14.908 064 18325.43 55.28 52210.46 88888.00 2011-03-05 11:58:15.408 064 18325.54 55.25 52210.45 88888.00 2011-03-05 11:58:15.908 064 18325.75 55.25 52210.46 88888.00 2011-03-05 11:58:16.408 064 18325.62 55.30 52210.47 88888.00 2011-03-05 11:58:16.908 064 18325.57 55.34 52210.44 88888.00 2011-03-05 11:58:17.408 064 18325.56 55.36 52210.45 88888.00 2011-03-05 11:58:17.908 064 18325.53 55.30 52210.45 88888.00 2011-03-05 11:58:18.408 064 18325.55 55.26 52210.50 88888.00 2011-03-05 11:58:18.908 064 18325.71 55.22 52210.47 88888.00 2011-03-05 11:58:19.408 064 18325.74 55.16 52210.50 88888.00 2011-03-05 11:58:19.908 064 18325.73 55.10 52210.38 88888.00 2011-03-05 11:58:20.408 064 18325.69 55.11 52210.20 88888.00 2011-03-05 11:58:20.908 064 18325.58 54.98 52210.23 88888.00 2011-03-05 11:58:21.408 064 18325.55 54.97 52210.44 88888.00 2011-03-05 11:58:21.908 064 18325.58 54.90 52210.54 88888.00 2011-03-05 11:58:22.408 064 18325.63 54.85 52210.46 88888.00 2011-03-05 11:58:22.908 064 18325.71 54.68 52210.44 88888.00 2011-03-05 11:58:23.408 064 18325.73 54.68 52210.45 88888.00 2011-03-05 11:58:23.908 064 18325.78 54.59 52210.46 88888.00 2011-03-05 11:58:24.408 064 18325.98 54.51 52210.45 88888.00 2011-03-05 11:58:24.908 064 18325.73 54.56 52210.36 88888.00 2011-03-05 11:58:25.408 064 18325.53 54.58 52210.44 88888.00 2011-03-05 11:58:25.908 064 18325.61 54.48 52210.46 88888.00 2011-03-05 11:58:26.408 064 18325.77 54.39 52210.37 88888.00 2011-03-05 11:58:26.908 064 18325.56 54.39 52210.29 88888.00 2011-03-05 11:58:27.408 064 18325.54 54.34 52210.20 88888.00 2011-03-05 11:58:27.908 064 18325.63 54.23 52210.23 88888.00 2011-03-05 11:58:28.408 064 18325.59 54.15 52210.31 88888.00 2011-03-05 11:58:28.908 064 18325.54 54.09 52210.25 88888.00 2011-03-05 11:58:29.408 064 18325.50 54.02 52210.38 88888.00 2011-03-05 11:58:29.908 064 18325.46 53.97 52210.55 88888.00 2011-03-05 11:58:30.408 064 18325.55 54.00 52210.54 88888.00 2011-03-05 11:58:30.908 064 18325.63 53.97 52210.45 88888.00 2011-03-05 11:58:31.408 064 18325.83 53.82 52210.37 88888.00 2011-03-05 11:58:31.908 064 18325.68 53.75 52210.35 88888.00 2011-03-05 11:58:32.408 064 18325.90 53.78 52210.43 88888.00 2011-03-05 11:58:32.908 064 18325.96 53.71 52210.39 88888.00 2011-03-05 11:58:33.408 064 18325.65 53.65 52210.45 88888.00 2011-03-05 11:58:33.908 064 18325.56 53.62 52210.46 88888.00 2011-03-05 11:58:34.408 064 18325.56 53.48 52210.31 88888.00 2011-03-05 11:58:34.908 064 18325.57 53.39 52210.14 88888.00 2011-03-05 11:58:35.408 064 18325.72 53.44 52210.15 88888.00 2011-03-05 11:58:35.908 064 18325.94 53.35 52210.11 88888.00 2011-03-05 11:58:36.408 064 18325.87 53.31 52210.00 88888.00 2011-03-05 11:58:36.908 064 18325.80 53.34 52210.04 88888.00 2011-03-05 11:58:37.408 064 18325.85 53.32 52210.20 88888.00 2011-03-05 11:58:37.908 064 18325.91 53.24 52210.22 88888.00 2011-03-05 11:58:38.408 064 18325.93 53.22 52210.16 88888.00 2011-03-05 11:58:38.908 064 18325.94 53.21 52210.09 88888.00 2011-03-05 11:58:39.408 064 18325.95 53.15 52210.06 88888.00 2011-03-05 11:58:39.908 064 18325.95 53.13 52210.07 88888.00 2011-03-05 11:58:40.408 064 18326.02 53.13 52210.10 88888.00 2011-03-05 11:58:40.908 064 18326.04 53.15 52210.25 88888.00 2011-03-05 11:58:41.408 064 18325.89 53.11 52210.22 88888.00 2011-03-05 11:58:41.908 064 18326.07 53.10 52210.25 88888.00 2011-03-05 11:58:42.408 064 18326.06 53.07 52210.33 88888.00 2011-03-05 11:58:42.908 064 18326.18 52.96 52210.24 88888.00 2011-03-05 11:58:43.408 064 18326.28 52.99 52210.27 88888.00 2011-03-05 11:58:43.908 064 18326.28 53.03 52210.33 88888.00 2011-03-05 11:58:44.408 064 18326.32 53.03 52210.38 88888.00 2011-03-05 11:58:44.908 064 18326.17 53.04 52210.44 88888.00 2011-03-05 11:58:45.408 064 18325.89 53.02 52210.49 88888.00 2011-03-05 11:58:45.908 064 18325.82 53.10 52210.58 88888.00 2011-03-05 11:58:46.408 064 18325.82 53.16 52210.65 88888.00 2011-03-05 11:58:46.908 064 18326.10 53.10 52210.59 88888.00 2011-03-05 11:58:47.408 064 18326.20 53.07 52210.49 88888.00 2011-03-05 11:58:47.908 064 18326.12 53.06 52210.49 88888.00 2011-03-05 11:58:48.408 064 18326.12 53.07 52210.54 88888.00 2011-03-05 11:58:48.908 064 18325.84 53.14 52210.61 88888.00 2011-03-05 11:58:49.408 064 18325.77 53.22 52210.61 88888.00 2011-03-05 11:58:49.908 064 18325.69 53.23 52210.55 88888.00 2011-03-05 11:58:50.408 064 18325.53 53.28 52210.58 88888.00 2011-03-05 11:58:50.908 064 18325.56 53.27 52210.51 88888.00 2011-03-05 11:58:51.408 064 18325.80 53.19 52210.50 88888.00 2011-03-05 11:58:51.908 064 18325.96 53.26 52210.49 88888.00 2011-03-05 11:58:52.408 064 18325.63 53.25 52210.36 88888.00 2011-03-05 11:58:52.908 064 18325.63 53.24 52210.36 88888.00 2011-03-05 11:58:53.408 064 18325.69 53.30 52210.36 88888.00 2011-03-05 11:58:53.908 064 18325.76 53.37 52210.35 88888.00 2011-03-05 11:58:54.408 064 18325.73 53.37 52210.32 88888.00 2011-03-05 11:58:54.908 064 18325.83 53.33 52210.26 88888.00 2011-03-05 11:58:55.408 064 18325.99 53.25 52210.36 88888.00 2011-03-05 11:58:55.908 064 18325.89 53.27 52210.38 88888.00 2011-03-05 11:58:56.408 064 18325.67 53.27 52210.47 88888.00 2011-03-05 11:58:56.908 064 18325.62 53.32 52210.41 88888.00 2011-03-05 11:58:57.408 064 18325.72 53.34 52210.34 88888.00 2011-03-05 11:58:57.908 064 18325.95 53.28 52210.30 88888.00 2011-03-05 11:58:58.408 064 18326.22 53.24 52210.32 88888.00 2011-03-05 11:58:58.908 064 18326.01 53.23 52210.34 88888.00 2011-03-05 11:58:59.408 064 18325.99 53.19 52210.22 88888.00 2011-03-05 11:58:59.908 064 18326.01 53.14 52210.12 88888.00 2011-03-05 11:59:00.408 064 18326.12 53.11 52210.30 88888.00 2011-03-05 11:59:00.908 064 18326.35 53.13 52210.38 88888.00 2011-03-05 11:59:01.408 064 18326.11 53.15 52210.32 88888.00 2011-03-05 11:59:01.908 064 18326.18 53.18 52210.29 88888.00 2011-03-05 11:59:02.408 064 18326.09 53.14 52210.32 88888.00 2011-03-05 11:59:02.908 064 18326.44 53.10 52210.26 88888.00 2011-03-05 11:59:03.408 064 18326.26 53.10 52210.23 88888.00 2011-03-05 11:59:03.908 064 18326.10 53.08 52210.18 88888.00 2011-03-05 11:59:04.408 064 18326.05 53.18 52210.22 88888.00 2011-03-05 11:59:04.908 064 18326.08 53.11 52210.42 88888.00 2011-03-05 11:59:05.408 064 18326.08 53.00 52210.49 88888.00 2011-03-05 11:59:05.908 064 18326.08 52.99 52210.38 88888.00 2011-03-05 11:59:06.408 064 18326.09 52.96 52210.34 88888.00 2011-03-05 11:59:06.908 064 18326.00 52.99 52210.25 88888.00 2011-03-05 11:59:07.408 064 18326.12 53.04 52210.24 88888.00 2011-03-05 11:59:07.908 064 18326.13 53.02 52210.27 88888.00 2011-03-05 11:59:08.408 064 18326.12 52.99 52210.20 88888.00 2011-03-05 11:59:08.908 064 18326.38 52.96 52210.15 88888.00 2011-03-05 11:59:09.408 064 18326.50 52.92 52210.16 88888.00 2011-03-05 11:59:09.908 064 18326.21 52.77 52210.12 88888.00 2011-03-05 11:59:10.408 064 18326.18 52.71 52210.08 88888.00 2011-03-05 11:59:10.908 064 18326.21 52.66 52210.12 88888.00 2011-03-05 11:59:11.408 064 18326.50 52.60 52210.25 88888.00 2011-03-05 11:59:11.908 064 18326.41 52.58 52210.29 88888.00 2011-03-05 11:59:12.408 064 18326.19 52.53 52210.31 88888.00 2011-03-05 11:59:12.908 064 18326.28 52.58 52210.35 88888.00 2011-03-05 11:59:13.408 064 18326.33 52.60 52210.36 88888.00 2011-03-05 11:59:13.908 064 18326.37 52.64 52210.32 88888.00 2011-03-05 11:59:14.408 064 18326.37 52.66 52210.24 88888.00 2011-03-05 11:59:14.908 064 18326.28 52.60 52210.27 88888.00 2011-03-05 11:59:15.408 064 18326.24 52.58 52210.29 88888.00 2011-03-05 11:59:15.908 064 18326.56 52.57 52210.39 88888.00 2011-03-05 11:59:16.408 064 18326.35 52.47 52210.36 88888.00 2011-03-05 11:59:16.908 064 18326.21 52.46 52210.39 88888.00 2011-03-05 11:59:17.408 064 18326.23 52.49 52210.38 88888.00 2011-03-05 11:59:17.908 064 18326.27 52.48 52210.31 88888.00 2011-03-05 11:59:18.408 064 18326.32 52.40 52210.24 88888.00 2011-03-05 11:59:18.908 064 18326.66 52.38 52210.30 88888.00 2011-03-05 11:59:19.408 064 18326.45 52.35 52210.42 88888.00 2011-03-05 11:59:19.908 064 18326.11 52.38 52210.53 88888.00 2011-03-05 11:59:20.408 064 18326.29 52.29 52210.45 88888.00 2011-03-05 11:59:20.908 064 18326.62 52.26 52210.31 88888.00 2011-03-05 11:59:21.408 064 18326.50 52.26 52210.22 88888.00 2011-03-05 11:59:21.908 064 18326.33 52.28 52210.33 88888.00 2011-03-05 11:59:22.408 064 18326.29 52.26 52210.35 88888.00 2011-03-05 11:59:22.908 064 18326.44 52.18 52210.31 88888.00 2011-03-05 11:59:23.408 064 18326.59 52.16 52210.32 88888.00 2011-03-05 11:59:23.908 064 18326.49 52.15 52210.34 88888.00 2011-03-05 11:59:24.408 064 18326.45 52.10 52210.33 88888.00 2011-03-05 11:59:24.908 064 18326.56 52.15 52210.41 88888.00 2011-03-05 11:59:25.408 064 18326.29 52.10 52210.43 88888.00 2011-03-05 11:59:25.908 064 18326.00 52.04 52210.45 88888.00 2011-03-05 11:59:26.408 064 18326.13 52.01 52210.54 88888.00 2011-03-05 11:59:26.908 064 18326.21 51.95 52210.54 88888.00 2011-03-05 11:59:27.408 064 18326.24 51.95 52210.57 88888.00 2011-03-05 11:59:27.908 064 18326.30 51.93 52210.50 88888.00 2011-03-05 11:59:28.408 064 18326.40 51.92 52210.51 88888.00 2011-03-05 11:59:28.908 064 18326.28 51.90 52210.41 88888.00 2011-03-05 11:59:29.408 064 18326.70 51.81 52210.41 88888.00 2011-03-05 11:59:29.908 064 18326.62 51.81 52210.29 88888.00 2011-03-05 11:59:30.408 064 18326.27 51.78 52210.32 88888.00 2011-03-05 11:59:30.908 064 18326.15 51.78 52210.33 88888.00 2011-03-05 11:59:31.408 064 18326.11 51.70 52210.41 88888.00 2011-03-05 11:59:31.908 064 18326.05 51.76 52210.37 88888.00 2011-03-05 11:59:32.408 064 18326.01 51.80 52210.37 88888.00 2011-03-05 11:59:32.908 064 18326.47 51.82 52210.35 88888.00 2011-03-05 11:59:33.408 064 18326.28 51.80 52210.35 88888.00 2011-03-05 11:59:33.908 064 18326.04 51.80 52210.47 88888.00 2011-03-05 11:59:34.408 064 18326.17 51.74 52210.47 88888.00 2011-03-05 11:59:34.908 064 18326.06 51.75 52210.35 88888.00 2011-03-05 11:59:35.408 064 18326.08 51.81 52210.29 88888.00 2011-03-05 11:59:35.908 064 18326.10 51.80 52210.33 88888.00 2011-03-05 11:59:36.408 064 18326.17 51.81 52210.39 88888.00 2011-03-05 11:59:36.908 064 18326.11 51.86 52210.41 88888.00 2011-03-05 11:59:37.408 064 18325.95 51.90 52210.43 88888.00 2011-03-05 11:59:37.908 064 18325.97 51.94 52210.37 88888.00 2011-03-05 11:59:38.408 064 18326.02 51.95 52210.31 88888.00 2011-03-05 11:59:38.908 064 18326.01 51.97 52210.34 88888.00 2011-03-05 11:59:39.408 064 18326.06 52.01 52210.42 88888.00 2011-03-05 11:59:39.908 064 18326.21 52.07 52210.43 88888.00 2011-03-05 11:59:40.408 064 18326.05 52.12 52210.45 88888.00 2011-03-05 11:59:40.908 064 18326.17 52.14 52210.51 88888.00 2011-03-05 11:59:41.408 064 18326.17 52.12 52210.54 88888.00 2011-03-05 11:59:41.908 064 18325.94 52.21 52210.58 88888.00 2011-03-05 11:59:42.408 064 18326.02 52.24 52210.69 88888.00 2011-03-05 11:59:42.908 064 18326.23 52.24 52210.74 88888.00 2011-03-05 11:59:43.408 064 18326.00 52.24 52210.58 88888.00 2011-03-05 11:59:43.908 064 18325.98 52.28 52210.45 88888.00 2011-03-05 11:59:44.408 064 18326.31 52.32 52210.41 88888.00 2011-03-05 11:59:44.908 064 18326.56 52.36 52210.47 88888.00 2011-03-05 11:59:45.408 064 18326.50 52.41 52210.48 88888.00 2011-03-05 11:59:45.908 064 18326.47 52.43 52210.54 88888.00 2011-03-05 11:59:46.408 064 18326.12 52.38 52210.55 88888.00 2011-03-05 11:59:46.908 064 18326.05 52.39 52210.45 88888.00 2011-03-05 11:59:47.408 064 18326.00 52.33 52210.51 88888.00 2011-03-05 11:59:47.908 064 18326.10 52.31 52210.53 88888.00 2011-03-05 11:59:48.408 064 18326.19 52.29 52210.39 88888.00 2011-03-05 11:59:48.908 064 18326.08 52.31 52210.37 88888.00 2011-03-05 11:59:49.408 064 18326.06 52.33 52210.39 88888.00 2011-03-05 11:59:49.908 064 18326.02 52.41 52210.37 88888.00 2011-03-05 11:59:50.408 064 18325.98 52.40 52210.32 88888.00 2011-03-05 11:59:50.908 064 18325.95 52.35 52210.37 88888.00 2011-03-05 11:59:51.408 064 18326.02 52.31 52210.55 88888.00 2011-03-05 11:59:51.908 064 18326.07 52.26 52210.64 88888.00 2011-03-05 11:59:52.408 064 18326.02 52.22 52210.59 88888.00 2011-03-05 11:59:52.908 064 18325.91 52.25 52210.49 88888.00 2011-03-05 11:59:53.408 064 18325.96 52.24 52210.44 88888.00 2011-03-05 11:59:53.908 064 18326.02 52.10 52210.46 88888.00 2011-03-05 11:59:54.408 064 18326.08 52.02 52210.55 88888.00 2011-03-05 11:59:54.908 064 18326.53 52.04 52210.60 88888.00 2011-03-05 11:59:55.408 064 18326.72 51.99 52210.59 88888.00 2011-03-05 11:59:55.908 064 18326.72 52.00 52210.37 88888.00 2011-03-05 11:59:56.408 064 18326.33 51.96 52210.29 88888.00 2011-03-05 11:59:56.908 064 18325.99 51.94 52210.30 88888.00 2011-03-05 11:59:57.408 064 18325.94 51.97 52210.37 88888.00 2011-03-05 11:59:57.908 064 18325.87 52.00 52210.44 88888.00 2011-03-05 11:59:58.408 064 18325.90 52.00 52210.58 88888.00 2011-03-05 11:59:58.908 064 18326.19 52.03 52210.58 88888.00 2011-03-05 11:59:59.408 064 18326.64 51.90 52210.47 88888.00 2011-03-05 11:59:59.908 064 18326.77 51.91 52210.53 88888.00 2011-03-05 12:00:00.408 064 18326.62 51.97 52210.50 88888.00 2011-03-05 12:00:00.908 064 18326.27 51.97 52210.54 88888.00 2011-03-05 12:00:01.408 064 18326.41 51.97 52210.65 88888.00 2011-03-05 12:00:01.908 064 18326.19 51.95 52210.68 88888.00 2011-03-05 12:00:02.408 064 18326.05 51.98 52210.62 88888.00 2011-03-05 12:00:02.908 064 18326.15 51.97 52210.57 88888.00 2011-03-05 12:00:03.408 064 18326.41 51.93 52210.61 88888.00 2011-03-05 12:00:03.908 064 18326.17 51.93 52210.62 88888.00 2011-03-05 12:00:04.408 064 18325.97 51.99 52210.70 88888.00 2011-03-05 12:00:04.908 064 18325.95 52.06 52210.67 88888.00 2011-03-05 12:00:05.408 064 18325.95 52.00 52210.59 88888.00 2011-03-05 12:00:05.908 064 18325.99 51.94 52210.55 88888.00 2011-03-05 12:00:06.408 064 18326.01 51.94 52210.47 88888.00 2011-03-05 12:00:06.908 064 18326.06 51.94 52210.54 88888.00 2011-03-05 12:00:07.408 064 18326.44 52.07 52210.57 88888.00 2011-03-05 12:00:07.908 064 18326.51 52.06 52210.50 88888.00 2011-03-05 12:00:08.408 064 18326.18 52.13 52210.56 88888.00 2011-03-05 12:00:08.908 064 18326.05 52.11 52210.61 88888.00 2011-03-05 12:00:09.408 064 18325.99 52.12 52210.70 88888.00 2011-03-05 12:00:09.908 064 18326.07 52.11 52210.71 88888.00 2011-03-05 12:00:10.408 064 18326.11 52.11 52210.76 88888.00 2011-03-05 12:00:10.908 064 18326.08 52.18 52210.81 88888.00 2011-03-05 12:00:11.408 064 18326.35 52.26 52210.91 88888.00 2011-03-05 12:00:11.908 064 18326.54 52.41 52210.92 88888.00 2011-03-05 12:00:12.408 064 18326.47 52.51 52210.97 88888.00 2011-03-05 12:00:12.908 064 18326.39 52.58 52210.94 88888.00 2011-03-05 12:00:13.408 064 18326.13 52.65 52210.73 88888.00 2011-03-05 12:00:13.908 064 18325.94 52.75 52210.67 88888.00 2011-03-05 12:00:14.408 064 18326.10 52.79 52210.66 88888.00 2011-03-05 12:00:14.908 064 18326.00 52.75 52210.81 88888.00 2011-03-05 12:00:15.408 064 18325.89 52.81 52210.85 88888.00 2011-03-05 12:00:15.908 064 18325.83 52.84 52210.84 88888.00 2011-03-05 12:00:16.408 064 18325.85 52.87 52210.90 88888.00 2011-03-05 12:00:16.908 064 18325.82 52.90 52211.02 88888.00 2011-03-05 12:00:17.408 064 18325.77 52.95 52211.05 88888.00 2011-03-05 12:00:17.908 064 18325.73 52.98 52210.94 88888.00 2011-03-05 12:00:18.408 064 18325.76 53.02 52210.94 88888.00 2011-03-05 12:00:18.908 064 18325.90 53.08 52211.01 88888.00 2011-03-05 12:00:19.408 064 18326.09 53.09 52211.03 88888.00 2011-03-05 12:00:19.908 064 18325.99 53.11 52211.09 88888.00 2011-03-05 12:00:20.408 064 18325.86 53.21 52211.13 88888.00 2011-03-05 12:00:20.908 064 18325.79 53.24 52211.13 88888.00 2011-03-05 12:00:21.408 064 18325.84 53.25 52211.06 88888.00 2011-03-05 12:00:21.908 064 18325.86 53.30 52211.02 88888.00 2011-03-05 12:00:22.408 064 18325.94 53.39 52211.07 88888.00 2011-03-05 12:00:22.908 064 18326.15 53.37 52211.07 88888.00 2011-03-05 12:00:23.408 064 18326.07 53.28 52211.11 88888.00 2011-03-05 12:00:23.908 064 18326.23 53.25 52211.08 88888.00 2011-03-05 12:00:24.408 064 18326.16 53.31 52211.04 88888.00 2011-03-05 12:00:24.908 064 18326.37 53.39 52211.01 88888.00 2011-03-05 12:00:25.408 064 18326.52 53.40 52211.07 88888.00 2011-03-05 12:00:25.908 064 18326.66 53.37 52211.12 88888.00 2011-03-05 12:00:26.408 064 18326.72 53.36 52211.07 88888.00 2011-03-05 12:00:26.908 064 18326.28 53.40 52211.13 88888.00 2011-03-05 12:00:27.408 064 18326.07 53.38 52211.03 88888.00 2011-03-05 12:00:27.908 064 18326.18 53.31 52210.91 88888.00 2011-03-05 12:00:28.408 064 18326.61 53.27 52210.93 88888.00 2011-03-05 12:00:28.908 064 18326.63 53.26 52211.04 88888.00 2011-03-05 12:00:29.408 064 18326.44 53.31 52210.97 88888.00 2011-03-05 12:00:29.908 064 18326.35 53.28 52210.97 88888.00 2011-03-05 12:00:30.408 064 18326.29 53.26 52211.01 88888.00 2011-03-05 12:00:30.908 064 18326.38 53.32 52211.04 88888.00 2011-03-05 12:00:31.408 064 18326.42 53.27 52210.81 88888.00 2011-03-05 12:00:31.908 064 18326.59 53.25 52210.94 88888.00 2011-03-05 12:00:32.408 064 18326.70 53.13 52211.06 88888.00 2011-03-05 12:00:32.908 064 18326.64 53.08 52211.09 88888.00 2011-03-05 12:00:33.408 064 18326.62 53.04 52211.00 88888.00 2011-03-05 12:00:33.908 064 18326.74 52.98 52210.92 88888.00 2011-03-05 12:00:34.408 064 18326.84 52.97 52210.82 88888.00 2011-03-05 12:00:34.908 064 18327.18 52.93 52210.82 88888.00 2011-03-05 12:00:35.408 064 18327.08 52.94 52210.68 88888.00 2011-03-05 12:00:35.908 064 18327.17 52.80 52210.81 88888.00 2011-03-05 12:00:36.408 064 18327.20 52.86 52210.80 88888.00 2011-03-05 12:00:36.908 064 18327.08 52.80 52210.70 88888.00 2011-03-05 12:00:37.408 064 18326.82 52.74 52210.82 88888.00 2011-03-05 12:00:37.908 064 18326.75 52.71 52210.88 88888.00 2011-03-05 12:00:38.408 064 18326.75 52.71 52210.78 88888.00 2011-03-05 12:00:38.908 064 18326.80 52.65 52210.77 88888.00 2011-03-05 12:00:39.408 064 18326.82 52.53 52210.82 88888.00 2011-03-05 12:00:39.908 064 18326.76 52.35 52210.77 88888.00 2011-03-05 12:00:40.408 064 18326.88 52.25 52210.73 88888.00 2011-03-05 12:00:40.908 064 18327.00 52.19 52210.80 88888.00 2011-03-05 12:00:41.408 064 18326.73 52.15 52210.78 88888.00 2011-03-05 12:00:41.908 064 18326.63 52.08 52210.84 88888.00 2011-03-05 12:00:42.408 064 18326.58 51.98 52210.92 88888.00 2011-03-05 12:00:42.908 064 18326.61 51.92 52210.96 88888.00 2011-03-05 12:00:43.408 064 18326.66 51.84 52211.04 88888.00 2011-03-05 12:00:43.908 064 18326.64 51.86 52211.01 88888.00 2011-03-05 12:00:44.408 064 18326.55 51.84 52210.93 88888.00 2011-03-05 12:00:44.908 064 18326.59 51.76 52211.00 88888.00 2011-03-05 12:00:45.408 064 18326.65 51.70 52211.00 88888.00 2011-03-05 12:00:45.908 064 18326.56 51.63 52211.01 88888.00 2011-03-05 12:00:46.408 064 18326.37 51.67 52210.80 88888.00 2011-03-05 12:00:46.908 064 18326.33 51.69 52210.74 88888.00 2011-03-05 12:00:47.408 064 18326.54 51.67 52210.84 88888.00 2011-03-05 12:00:47.908 064 18326.54 51.70 52210.96 88888.00 2011-03-05 12:00:48.408 064 18326.67 51.73 52211.11 88888.00 2011-03-05 12:00:48.908 064 18326.45 51.67 52210.90 88888.00 2011-03-05 12:00:49.408 064 18326.33 51.73 52210.70 88888.00 2011-03-05 12:00:49.908 064 18326.23 51.77 52210.78 88888.00 2011-03-05 12:00:50.408 064 18326.09 51.88 52210.81 88888.00 2011-03-05 12:00:50.908 064 18326.07 51.98 52210.90 88888.00 2011-03-05 12:00:51.408 064 18326.09 51.92 52211.05 88888.00 2011-03-05 12:00:51.908 064 18326.08 51.93 52210.97 88888.00 2011-03-05 12:00:52.408 064 18326.24 52.02 52211.00 88888.00 2011-03-05 12:00:52.908 064 18326.53 52.13 52211.07 88888.00 2011-03-05 12:00:53.408 064 18326.56 52.16 52211.16 88888.00 2011-03-05 12:00:53.908 064 18326.51 52.29 52211.13 88888.00 2011-03-05 12:00:54.408 064 18326.15 52.39 52211.13 88888.00 2011-03-05 12:00:54.908 064 18325.95 52.46 52211.14 88888.00 2011-03-05 12:00:55.408 064 18325.95 52.59 52211.24 88888.00 2011-03-05 12:00:55.908 064 18325.89 52.71 52211.19 88888.00 2011-03-05 12:00:56.408 064 18325.83 52.82 52211.14 88888.00 2011-03-05 12:00:56.908 064 18326.19 52.89 52211.14 88888.00 2011-03-05 12:00:57.408 064 18326.29 53.00 52211.07 88888.00 2011-03-05 12:00:57.908 064 18326.39 53.00 52211.00 88888.00 2011-03-05 12:00:58.408 064 18326.15 53.15 52211.05 88888.00 2011-03-05 12:00:58.908 064 18325.87 53.26 52211.04 88888.00 2011-03-05 12:00:59.408 064 18326.00 53.26 52211.04 88888.00 2011-03-05 12:00:59.908 064 18325.86 53.44 52211.05 88888.00 2011-03-05 12:01:00.408 064 18325.91 53.48 52211.08 88888.00 2011-03-05 12:01:00.908 064 18325.96 53.54 52211.15 88888.00 2011-03-05 12:01:01.408 064 18326.28 53.59 52211.17 88888.00 2011-03-05 12:01:01.908 064 18326.45 53.73 52211.20 88888.00 2011-03-05 12:01:02.408 064 18326.22 53.88 52211.12 88888.00 2011-03-05 12:01:02.908 064 18326.01 53.93 52211.12 88888.00 2011-03-05 12:01:03.408 064 18325.95 53.92 52211.13 88888.00 2011-03-05 12:01:03.908 064 18325.95 54.01 52211.16 88888.00 2011-03-05 12:01:04.408 064 18326.00 54.04 52211.16 88888.00 2011-03-05 12:01:04.908 064 18326.02 54.06 52211.24 88888.00 2011-03-05 12:01:05.408 064 18325.93 54.08 52211.29 88888.00 2011-03-05 12:01:05.908 064 18326.01 54.13 52211.25 88888.00 2011-03-05 12:01:06.408 064 18326.07 54.22 52211.15 88888.00 2011-03-05 12:01:06.908 064 18326.11 54.25 52211.16 88888.00 2011-03-05 12:01:07.408 064 18326.24 54.24 52211.29 88888.00 2011-03-05 12:01:07.908 064 18326.19 54.25 52211.36 88888.00 2011-03-05 12:01:08.408 064 18326.34 54.24 52211.26 88888.00 2011-03-05 12:01:08.908 064 18326.39 54.25 52211.22 88888.00 2011-03-05 12:01:09.408 064 18326.61 54.18 52211.29 88888.00 2011-03-05 12:01:09.908 064 18326.31 54.12 52211.37 88888.00 2011-03-05 12:01:10.408 064 18326.29 54.09 52211.42 88888.00 2011-03-05 12:01:10.908 064 18326.45 54.06 52211.30 88888.00 2011-03-05 12:01:11.408 064 18326.33 54.05 52211.24 88888.00 2011-03-05 12:01:11.908 064 18326.17 53.98 52211.08 88888.00 2011-03-05 12:01:12.408 064 18326.17 53.92 52211.16 88888.00 2011-03-05 12:01:12.908 064 18326.23 53.90 52211.19 88888.00 2011-03-05 12:01:13.408 064 18326.33 53.86 52211.19 88888.00 2011-03-05 12:01:13.908 064 18326.32 53.82 52211.12 88888.00 2011-03-05 12:01:14.408 064 18326.65 53.81 52211.15 88888.00 2011-03-05 12:01:14.908 064 18326.47 53.78 52211.19 88888.00 2011-03-05 12:01:15.408 064 18326.16 53.60 52211.19 88888.00 2011-03-05 12:01:15.908 064 18326.15 53.55 52211.09 88888.00 2011-03-05 12:01:16.408 064 18326.28 53.49 52210.97 88888.00 2011-03-05 12:01:16.908 064 18326.41 53.35 52211.05 88888.00 2011-03-05 12:01:17.408 064 18326.18 53.28 52210.94 88888.00 2011-03-05 12:01:17.908 064 18326.08 53.21 52211.05 88888.00 2011-03-05 12:01:18.408 064 18326.11 53.11 52211.19 88888.00 2011-03-05 12:01:18.908 064 18326.13 53.07 52211.28 88888.00 2011-03-05 12:01:19.408 064 18326.18 52.98 52211.29 88888.00 2011-03-05 12:01:19.908 064 18326.22 52.91 52211.24 88888.00 2011-03-05 12:01:20.408 064 18326.22 52.75 52211.13 88888.00 2011-03-05 12:01:20.908 064 18326.27 52.80 52211.13 88888.00 2011-03-05 12:01:21.408 064 18326.04 52.82 52211.13 88888.00 2011-03-05 12:01:21.908 064 18326.06 52.79 52211.11 88888.00 2011-03-05 12:01:22.405 064 18326.32 52.74 52211.07 88888.00 2011-03-05 12:01:22.905 064 18326.61 52.61 52211.13 88888.00 2011-03-05 12:01:23.405 064 18326.28 52.48 52211.22 88888.00 2011-03-05 12:01:23.905 064 18325.90 52.47 52211.06 88888.00 2011-03-05 12:01:24.405 064 18325.90 52.44 52211.11 88888.00 2011-03-05 12:01:24.905 064 18325.86 52.39 52211.18 88888.00 2011-03-05 12:01:25.405 064 18325.77 52.38 52211.09 88888.00 2011-03-05 12:01:25.905 064 18325.83 52.39 52211.04 88888.00 2011-03-05 12:01:26.405 064 18325.78 52.40 52211.18 88888.00 2011-03-05 12:01:26.905 064 18325.82 52.47 52211.26 88888.00 2011-03-05 12:01:27.405 064 18326.19 52.61 52211.32 88888.00 2011-03-05 12:01:27.905 064 18326.23 52.67 52211.22 88888.00 2011-03-05 12:01:28.405 064 18326.08 52.75 52211.07 88888.00 2011-03-05 12:01:28.905 064 18325.66 52.75 52211.12 88888.00 2011-03-05 12:01:29.405 064 18325.67 52.71 52211.17 88888.00 2011-03-05 12:01:29.905 064 18326.08 52.73 52211.26 88888.00 2011-03-05 12:01:30.405 064 18325.83 52.76 52211.36 88888.00 2011-03-05 12:01:30.905 064 18325.62 52.85 52211.36 88888.00 2011-03-05 12:01:31.405 064 18325.77 52.91 52211.31 88888.00 2011-03-05 12:01:31.905 064 18325.73 52.92 52211.35 88888.00 2011-03-05 12:01:32.405 064 18325.63 53.01 52211.38 88888.00 2011-03-05 12:01:32.905 064 18325.47 53.04 52211.40 88888.00 2011-03-05 12:01:33.405 064 18325.34 53.07 52211.43 88888.00 2011-03-05 12:01:33.905 064 18325.63 53.20 52211.39 88888.00 2011-03-05 12:01:34.405 064 18325.53 53.27 52211.39 88888.00 2011-03-05 12:01:34.905 064 18325.41 53.49 52211.47 88888.00 2011-03-05 12:01:35.405 064 18325.45 53.69 52211.54 88888.00 2011-03-05 12:01:35.905 064 18325.31 53.65 52211.51 88888.00 2011-03-05 12:01:36.405 064 18325.26 53.75 52211.43 88888.00 2011-03-05 12:01:36.905 064 18325.33 53.81 52211.35 88888.00 2011-03-05 12:01:37.405 064 18325.42 53.85 52211.37 88888.00 2011-03-05 12:01:37.905 064 18325.75 53.91 52211.46 88888.00 2011-03-05 12:01:38.405 064 18325.86 53.98 52211.50 88888.00 2011-03-05 12:01:38.905 064 18325.85 54.04 52211.50 88888.00 2011-03-05 12:01:39.405 064 18325.47 54.12 52211.52 88888.00 2011-03-05 12:01:39.905 064 18325.35 54.25 52211.49 88888.00 2011-03-05 12:01:40.405 064 18325.71 54.29 52211.48 88888.00 2011-03-05 12:01:40.905 064 18325.72 54.38 52211.45 88888.00 2011-03-05 12:01:41.405 064 18325.39 54.45 52211.48 88888.00 2011-03-05 12:01:41.905 064 18325.53 54.51 52211.52 88888.00 2011-03-05 12:01:42.405 064 18325.68 54.62 52211.52 88888.00 2011-03-05 12:01:42.905 064 18325.65 54.65 52211.47 88888.00 2011-03-05 12:01:43.405 064 18325.55 54.67 52211.46 88888.00 2011-03-05 12:01:43.905 064 18325.90 54.69 52211.49 88888.00 2011-03-05 12:01:44.405 064 18325.97 54.77 52211.57 88888.00 2011-03-05 12:01:44.905 064 18325.95 54.78 52211.62 88888.00 2011-03-05 12:01:45.405 064 18325.54 54.79 52211.67 88888.00 2011-03-05 12:01:45.905 064 18325.41 54.81 52211.75 88888.00 2011-03-05 12:01:46.405 064 18325.43 54.90 52211.80 88888.00 2011-03-05 12:01:46.905 064 18325.40 54.86 52211.69 88888.00 2011-03-05 12:01:47.405 064 18325.35 54.82 52211.60 88888.00 2011-03-05 12:01:47.905 064 18325.41 54.78 52211.62 88888.00 2011-03-05 12:01:48.405 064 18325.75 54.74 52211.66 88888.00 2011-03-05 12:01:48.905 064 18326.10 54.75 52211.66 88888.00 2011-03-05 12:01:49.405 064 18326.07 54.75 52211.75 88888.00 2011-03-05 12:01:49.905 064 18325.67 54.79 52211.85 88888.00 2011-03-05 12:01:50.405 064 18325.55 54.80 52211.84 88888.00 2011-03-05 12:01:50.905 064 18325.67 54.76 52211.81 88888.00 2011-03-05 12:01:51.405 064 18326.05 54.68 52211.70 88888.00 2011-03-05 12:01:51.905 064 18325.96 54.68 52211.70 88888.00 2011-03-05 12:01:52.405 064 18325.65 54.55 52211.80 88888.00 2011-03-05 12:01:52.905 064 18325.62 54.43 52211.80 88888.00 2011-03-05 12:01:53.405 064 18325.76 54.37 52211.77 88888.00 2011-03-05 12:01:53.905 064 18325.86 54.32 52211.84 88888.00 2011-03-05 12:01:54.405 064 18326.26 54.23 52211.82 88888.00 2011-03-05 12:01:54.905 064 18326.24 54.18 52211.77 88888.00 2011-03-05 12:01:55.405 064 18326.21 54.10 52211.86 88888.00 2011-03-05 12:01:55.905 064 18326.42 54.01 52211.92 88888.00 2011-03-05 12:01:56.405 064 18326.12 53.95 52211.92 88888.00 2011-03-05 12:01:56.905 064 18326.06 53.79 52211.85 88888.00 2011-03-05 12:01:57.405 064 18326.12 53.67 52211.86 88888.00 2011-03-05 12:01:57.905 064 18326.10 53.48 52211.76 88888.00 2011-03-05 12:01:58.405 064 18326.21 53.33 52211.72 88888.00 2011-03-05 12:01:58.905 064 18326.41 53.18 52211.72 88888.00 2011-03-05 12:01:59.405 064 18326.28 53.14 52211.69 88888.00 2011-03-05 12:01:59.905 064 18326.18 53.12 52211.67 88888.00 2011-03-05 12:02:00.405 064 18326.27 53.03 52211.77 88888.00 2011-03-05 12:02:00.905 064 18326.28 52.94 52211.58 88888.00 2011-03-05 12:02:01.405 064 18326.28 52.80 52211.50 88888.00 2011-03-05 12:02:01.905 064 18326.33 52.67 52211.60 88888.00 2011-03-05 12:02:02.405 064 18326.66 52.54 52211.67 88888.00 2011-03-05 12:02:02.905 064 18326.61 52.47 52211.62 88888.00 2011-03-05 12:02:03.405 064 18326.38 52.43 52211.63 88888.00 2011-03-05 12:02:03.905 064 18326.70 52.44 52211.70 88888.00 2011-03-05 12:02:04.405 064 18326.54 52.43 52211.69 88888.00 2011-03-05 12:02:04.905 064 18326.56 52.37 52211.67 88888.00 2011-03-05 12:02:05.405 064 18326.50 52.34 52211.81 88888.00 2011-03-05 12:02:05.905 064 18326.09 52.34 52211.85 88888.00 2011-03-05 12:02:06.405 064 18325.93 52.34 52211.71 88888.00 2011-03-05 12:02:06.905 064 18325.91 52.30 52211.58 88888.00 2011-03-05 12:02:07.405 064 18325.80 52.26 52211.77 88888.00 2011-03-05 12:02:07.905 064 18325.85 52.21 52211.76 88888.00 2011-03-05 12:02:08.405 064 18325.84 52.25 52211.71 88888.00 2011-03-05 12:02:08.905 064 18326.07 52.27 52211.77 88888.00 2011-03-05 12:02:09.405 064 18326.32 52.25 52211.87 88888.00 2011-03-05 12:02:09.905 064 18326.37 52.31 52211.82 88888.00 2011-03-05 12:02:10.405 064 18326.39 52.37 52211.82 88888.00 2011-03-05 12:02:10.905 064 18326.16 52.44 52211.87 88888.00 2011-03-05 12:02:11.405 064 18325.93 52.47 52211.90 88888.00 2011-03-05 12:02:11.905 064 18326.05 52.46 52211.84 88888.00 2011-03-05 12:02:12.405 064 18325.93 52.45 52211.86 88888.00 2011-03-05 12:02:12.905 064 18325.95 52.44 52211.85 88888.00 2011-03-05 12:02:13.405 064 18325.66 52.56 52211.95 88888.00 2011-03-05 12:02:13.905 064 18325.58 52.66 52211.97 88888.00 2011-03-05 12:02:14.405 064 18325.57 52.72 52211.78 88888.00 2011-03-05 12:02:14.905 064 18325.72 52.74 52211.62 88888.00 2011-03-05 12:02:15.405 064 18325.66 52.85 52211.66 88888.00 2011-03-05 12:02:15.905 064 18325.42 52.93 52211.59 88888.00 2011-03-05 12:02:16.405 064 18325.31 52.96 52211.51 88888.00 2011-03-05 12:02:16.905 064 18325.34 52.99 52211.48 88888.00 2011-03-05 12:02:17.405 064 18325.34 53.01 52211.62 88888.00 2011-03-05 12:02:17.905 064 18325.29 53.01 52211.82 88888.00 2011-03-05 12:02:18.405 064 18325.66 53.14 52211.72 88888.00 2011-03-05 12:02:18.905 064 18325.69 53.24 52211.65 88888.00 2011-03-05 12:02:19.405 064 18325.22 53.33 52211.73 88888.00 2011-03-05 12:02:19.905 064 18325.21 53.33 52211.77 88888.00 2011-03-05 12:02:20.405 064 18325.48 53.35 52211.69 88888.00 2011-03-05 12:02:20.905 064 18325.67 53.37 52211.76 88888.00 2011-03-05 12:02:21.405 064 18325.52 53.40 52211.84 88888.00 2011-03-05 12:02:21.905 064 18325.43 53.39 52211.86 88888.00 2011-03-05 12:02:22.405 064 18325.23 53.44 52211.86 88888.00 2011-03-05 12:02:22.905 064 18325.20 53.51 52211.77 88888.00 2011-03-05 12:02:23.405 064 18325.25 53.57 52211.69 88888.00 2011-03-05 12:02:23.905 064 18325.34 53.67 52211.77 88888.00 2011-03-05 12:02:24.405 064 18325.39 53.71 52211.93 88888.00 2011-03-05 12:02:24.905 064 18325.68 53.75 52211.93 88888.00 2011-03-05 12:02:25.405 064 18325.53 53.84 52211.95 88888.00 2011-03-05 12:02:25.905 064 18325.62 53.85 52211.90 88888.00 2011-03-05 12:02:26.405 064 18325.57 53.84 52211.93 88888.00 2011-03-05 12:02:26.905 064 18325.73 53.85 52211.95 88888.00 2011-03-05 12:02:27.405 064 18325.57 53.86 52212.05 88888.00 2011-03-05 12:02:27.905 064 18325.71 53.80 52212.01 88888.00 2011-03-05 12:02:28.405 064 18325.99 53.82 52211.77 88888.00 2011-03-05 12:02:28.905 064 18325.86 53.81 52211.71 88888.00 2011-03-05 12:02:29.405 064 18326.15 53.80 52211.83 88888.00 2011-03-05 12:02:29.905 064 18325.95 53.77 52211.80 88888.00 2011-03-05 12:02:30.405 064 18325.80 53.76 52211.69 88888.00 2011-03-05 12:02:30.905 064 18325.85 53.86 52211.82 88888.00 2011-03-05 12:02:31.405 064 18325.78 53.90 52211.95 88888.00 2011-03-05 12:02:31.905 064 18325.83 53.84 52211.85 88888.00 2011-03-05 12:02:32.405 064 18325.75 53.69 52211.74 88888.00 2011-03-05 12:02:32.905 064 18325.76 53.66 52211.81 88888.00 2011-03-05 12:02:33.405 064 18326.08 53.61 52211.92 88888.00 2011-03-05 12:02:33.905 064 18325.89 53.58 52211.90 88888.00 2011-03-05 12:02:34.405 064 18325.83 53.58 52211.88 88888.00 2011-03-05 12:02:34.905 064 18325.84 53.56 52211.93 88888.00 2011-03-05 12:02:35.405 064 18326.04 53.53 52211.88 88888.00 2011-03-05 12:02:35.905 064 18326.08 53.47 52211.89 88888.00 2011-03-05 12:02:36.405 064 18326.17 53.49 52211.81 88888.00 2011-03-05 12:02:36.905 064 18326.11 53.44 52211.73 88888.00 2011-03-05 12:02:37.405 064 18325.91 53.35 52211.75 88888.00 2011-03-05 12:02:37.905 064 18325.82 53.35 52211.80 88888.00 2011-03-05 12:02:38.405 064 18325.85 53.29 52211.75 88888.00 2011-03-05 12:02:38.905 064 18326.08 53.29 52211.84 88888.00 2011-03-05 12:02:39.405 064 18326.40 53.32 52211.87 88888.00 2011-03-05 12:02:39.905 064 18326.27 53.31 52211.86 88888.00 2011-03-05 12:02:40.405 064 18326.00 53.23 52211.84 88888.00 2011-03-05 12:02:40.905 064 18325.96 53.24 52211.77 88888.00 2011-03-05 12:02:41.405 064 18325.88 53.27 52211.86 88888.00 2011-03-05 12:02:41.905 064 18325.88 53.32 52211.81 88888.00 2011-03-05 12:02:42.405 064 18325.86 53.33 52211.78 88888.00 2011-03-05 12:02:42.905 064 18325.82 53.33 52211.78 88888.00 2011-03-05 12:02:43.405 064 18325.82 53.31 52211.83 88888.00 2011-03-05 12:02:43.905 064 18325.64 53.25 52211.89 88888.00 2011-03-05 12:02:44.405 064 18325.76 53.24 52211.94 88888.00 2011-03-05 12:02:44.905 064 18326.15 53.25 52211.98 88888.00 2011-03-05 12:02:45.405 064 18326.27 53.24 52212.01 88888.00 2011-03-05 12:02:45.905 064 18326.40 53.31 52212.04 88888.00 2011-03-05 12:02:46.405 064 18326.35 53.30 52212.04 88888.00 2011-03-05 12:02:46.905 064 18326.24 53.36 52211.98 88888.00 2011-03-05 12:02:47.405 064 18325.80 53.32 52211.86 88888.00 2011-03-05 12:02:47.905 064 18325.82 53.24 52211.72 88888.00 2011-03-05 12:02:48.405 064 18325.99 53.24 52211.78 88888.00 2011-03-05 12:02:48.905 064 18325.68 53.23 52212.13 88888.00 2011-03-05 12:02:49.405 064 18325.69 53.30 52212.22 88888.00 2011-03-05 12:02:49.905 064 18325.56 53.35 52212.32 88888.00 2011-03-05 12:02:50.405 064 18325.62 53.39 52212.30 88888.00 2011-03-05 12:02:50.905 064 18325.57 53.43 52212.21 88888.00 2011-03-05 12:02:51.405 064 18325.47 53.41 52212.25 88888.00 2011-03-05 12:02:51.905 064 18325.80 53.40 52212.25 88888.00 2011-03-05 12:02:52.405 064 18325.84 53.44 52212.17 88888.00 2011-03-05 12:02:52.905 064 18325.77 53.42 52212.06 88888.00 2011-03-05 12:02:53.405 064 18325.35 53.49 52212.09 88888.00 2011-03-05 12:02:53.905 064 18325.14 53.53 52212.01 88888.00 2011-03-05 12:02:54.405 064 18325.01 53.55 52212.08 88888.00 2011-03-05 12:02:54.905 064 18325.09 53.57 52212.15 88888.00 2011-03-05 12:02:55.405 064 18325.00 53.57 52212.10 88888.00 2011-03-05 12:02:55.905 064 18324.98 53.69 52212.03 88888.00 2011-03-05 12:02:56.405 064 18325.07 53.68 52212.05 88888.00 2011-03-05 12:02:56.905 064 18325.13 53.72 52212.08 88888.00 2011-03-05 12:02:57.405 064 18325.09 53.66 52212.08 88888.00 2011-03-05 12:02:57.905 064 18325.39 53.76 52212.11 88888.00 2011-03-05 12:02:58.405 064 18325.52 53.73 52212.12 88888.00 2011-03-05 12:02:58.905 064 18325.51 53.79 52212.10 88888.00 2011-03-05 12:02:59.405 064 18325.56 53.80 52212.08 88888.00 2011-03-05 12:02:59.905 064 18325.58 53.85 52212.13 88888.00 2011-03-05 12:03:00.405 064 18325.63 53.94 52212.09 88888.00 2011-03-05 12:03:00.905 064 18325.40 54.00 52212.00 88888.00 2011-03-05 12:03:01.405 064 18325.07 53.98 52212.16 88888.00 2011-03-05 12:03:01.905 064 18325.04 53.99 52212.15 88888.00 2011-03-05 12:03:02.405 064 18325.06 54.03 52212.12 88888.00 2011-03-05 12:03:02.905 064 18325.41 54.04 52212.00 88888.00 2011-03-05 12:03:03.405 064 18325.46 54.06 52211.87 88888.00 2011-03-05 12:03:03.905 064 18325.40 54.12 52212.08 88888.00 2011-03-05 12:03:04.405 064 18325.33 54.06 52212.13 88888.00 2011-03-05 12:03:04.905 064 18325.33 54.10 52211.95 88888.00 2011-03-05 12:03:05.405 064 18325.42 54.05 52211.84 88888.00 2011-03-05 12:03:05.905 064 18325.43 54.10 52211.89 88888.00 2011-03-05 12:03:06.405 064 18325.50 54.19 52211.95 88888.00 2011-03-05 12:03:06.905 064 18325.52 54.13 52211.95 88888.00 2011-03-05 12:03:07.405 064 18325.51 54.04 52212.00 88888.00 2011-03-05 12:03:07.905 064 18325.75 54.09 52212.00 88888.00 2011-03-05 12:03:08.405 064 18326.15 54.25 52211.90 88888.00 2011-03-05 12:03:08.905 064 18326.21 54.35 52211.84 88888.00 2011-03-05 12:03:09.405 064 18325.88 54.30 52211.80 88888.00 2011-03-05 12:03:09.905 064 18325.91 54.27 52211.66 88888.00 2011-03-05 12:03:10.405 064 18326.26 54.28 52211.72 88888.00 2011-03-05 12:03:10.905 064 18326.17 54.34 52211.72 88888.00 2011-03-05 12:03:11.405 064 18326.12 54.33 52211.69 88888.00 2011-03-05 12:03:11.905 064 18326.26 54.40 52211.66 88888.00 2011-03-05 12:03:12.405 064 18325.89 54.44 52211.71 88888.00 2011-03-05 12:03:12.905 064 18325.67 54.41 52211.77 88888.00 2011-03-05 12:03:13.405 064 18326.08 54.32 52211.82 88888.00 2011-03-05 12:03:13.905 064 18326.32 54.30 52211.63 88888.00 2011-03-05 12:03:14.405 064 18325.89 54.31 52211.59 88888.00 2011-03-05 12:03:14.905 064 18325.66 54.33 52211.60 88888.00 2011-03-05 12:03:15.405 064 18325.58 54.31 52211.70 88888.00 2011-03-05 12:03:15.905 064 18325.66 54.28 52211.65 88888.00 2011-03-05 12:03:16.405 064 18325.82 54.29 52211.67 88888.00 2011-03-05 12:03:16.905 064 18325.91 54.23 52211.75 88888.00 2011-03-05 12:03:17.405 064 18325.91 54.21 52211.77 88888.00 2011-03-05 12:03:17.905 064 18325.97 54.21 52211.84 88888.00 2011-03-05 12:03:18.405 064 18325.89 54.23 52211.85 88888.00 2011-03-05 12:03:18.905 064 18325.88 54.16 52211.90 88888.00 2011-03-05 12:03:19.405 064 18326.31 54.15 52211.88 88888.00 2011-03-05 12:03:19.905 064 18326.45 54.16 52211.83 88888.00 2011-03-05 12:03:20.405 064 18326.16 54.19 52211.71 88888.00 2011-03-05 12:03:20.905 064 18325.91 54.15 52211.69 88888.00 2011-03-05 12:03:21.405 064 18325.82 54.18 52211.67 88888.00 2011-03-05 12:03:21.905 064 18325.85 54.11 52211.76 88888.00 2011-03-05 12:03:22.405 064 18325.98 54.00 52211.84 88888.00 2011-03-05 12:03:22.905 064 18325.96 53.94 52211.88 88888.00 2011-03-05 12:03:23.405 064 18326.02 53.92 52211.99 88888.00 2011-03-05 12:03:23.905 064 18326.39 53.75 52211.86 88888.00 2011-03-05 12:03:24.405 064 18326.39 53.71 52211.71 88888.00 2011-03-05 12:03:24.905 064 18326.60 53.78 52211.64 88888.00 2011-03-05 12:03:25.405 064 18326.45 53.70 52211.73 88888.00 2011-03-05 12:03:25.905 064 18326.06 53.67 52211.83 88888.00 2011-03-05 12:03:26.405 064 18326.05 53.59 52211.88 88888.00 2011-03-05 12:03:26.905 064 18326.23 53.48 52211.90 88888.00 2011-03-05 12:03:27.405 064 18326.33 53.47 52211.88 88888.00 2011-03-05 12:03:27.905 064 18326.31 53.44 52211.98 88888.00 2011-03-05 12:03:28.405 064 18326.21 53.39 52211.96 88888.00 2011-03-05 12:03:28.905 064 18326.23 53.36 52211.92 88888.00 2011-03-05 12:03:29.405 064 18326.16 53.35 52211.96 88888.00 2011-03-05 12:03:29.905 064 18326.20 53.32 52212.09 88888.00 2011-03-05 12:03:30.405 064 18326.27 53.22 52212.08 88888.00 2011-03-05 12:03:30.905 064 18326.12 53.12 52212.09 88888.00 2011-03-05 12:03:31.405 064 18326.19 53.15 52212.04 88888.00 2011-03-05 12:03:31.905 064 18326.51 53.21 52212.13 88888.00 2011-03-05 12:03:32.405 064 18326.35 53.22 52212.00 88888.00 2011-03-05 12:03:32.905 064 18326.35 53.14 52211.96 88888.00 2011-03-05 12:03:33.405 064 18326.40 53.14 52212.12 88888.00 2011-03-05 12:03:33.905 064 18326.24 53.07 52212.08 88888.00 2011-03-05 12:03:34.405 064 18326.10 53.06 52212.05 88888.00 2011-03-05 12:03:34.905 064 18326.12 53.05 52212.08 88888.00 2011-03-05 12:03:35.405 064 18326.10 53.10 52212.19 88888.00 2011-03-05 12:03:35.905 064 18326.26 53.19 52212.27 88888.00 2011-03-05 12:03:36.405 064 18326.64 53.15 52212.33 88888.00 2011-03-05 12:03:36.905 064 18326.38 53.14 52212.29 88888.00 2011-03-05 12:03:37.405 064 18326.17 53.09 52212.28 88888.00 2011-03-05 12:03:37.905 064 18326.48 53.13 52212.25 88888.00 2011-03-05 12:03:38.405 064 18326.64 53.12 52212.40 88888.00 2011-03-05 12:03:38.905 064 18326.40 53.08 52212.47 88888.00 2011-03-05 12:03:39.405 064 18326.05 53.05 52212.50 88888.00 2011-03-05 12:03:39.905 064 18326.10 53.13 52212.40 88888.00 2011-03-05 12:03:40.405 064 18326.54 53.15 52212.43 88888.00 2011-03-05 12:03:40.905 064 18326.35 53.14 52212.43 88888.00 2011-03-05 12:03:41.405 064 18326.10 53.19 52212.50 88888.00 2011-03-05 12:03:41.905 064 18326.11 53.34 52212.52 88888.00 2011-03-05 12:03:42.405 064 18326.42 53.37 52212.42 88888.00 2011-03-05 12:03:42.905 064 18326.48 53.39 52212.53 88888.00 2011-03-05 12:03:43.405 064 18326.37 53.45 52212.35 88888.00 2011-03-05 12:03:43.905 064 18326.41 53.48 52212.30 88888.00 2011-03-05 12:03:44.405 064 18326.20 53.47 52212.36 88888.00 2011-03-05 12:03:44.905 064 18326.32 53.54 52212.31 88888.00 2011-03-05 12:03:45.405 064 18326.31 53.54 52212.27 88888.00 2011-03-05 12:03:45.905 064 18326.39 53.56 52212.17 88888.00 2011-03-05 12:03:46.405 064 18326.43 53.57 52212.15 88888.00 2011-03-05 12:03:46.905 064 18325.95 53.54 52212.21 88888.00 2011-03-05 12:03:47.405 064 18325.83 53.62 52212.25 88888.00 2011-03-05 12:03:47.905 064 18325.80 53.75 52212.25 88888.00 2011-03-05 12:03:48.405 064 18325.77 53.72 52212.33 88888.00 2011-03-05 12:03:48.905 064 18325.71 53.70 52212.43 88888.00 2011-03-05 12:03:49.405 064 18325.74 53.80 52212.40 88888.00 2011-03-05 12:03:49.905 064 18325.97 53.80 52212.53 88888.00 2011-03-05 12:03:50.405 064 18325.88 53.82 52212.66 88888.00 2011-03-05 12:03:50.905 064 18325.77 53.93 52212.56 88888.00 2011-03-05 12:03:51.405 064 18325.66 53.96 52212.34 88888.00 2011-03-05 12:03:51.905 064 18325.66 53.97 52212.46 88888.00 2011-03-05 12:03:52.405 064 18325.93 54.04 52212.40 88888.00 2011-03-05 12:03:52.905 064 18326.17 54.08 52212.30 88888.00 2011-03-05 12:03:53.405 064 18325.91 54.10 52212.23 88888.00 2011-03-05 12:03:53.905 064 18325.90 54.16 52212.32 88888.00 2011-03-05 12:03:54.405 064 18326.11 54.25 52212.27 88888.00 2011-03-05 12:03:54.905 064 18326.13 54.27 52212.18 88888.00 2011-03-05 12:03:55.405 064 18325.94 54.25 52212.13 88888.00 2011-03-05 12:03:55.905 064 18326.04 54.28 52212.23 88888.00 2011-03-05 12:03:56.405 064 18326.01 54.41 52212.25 88888.00 2011-03-05 12:03:56.905 064 18325.79 54.46 52212.25 88888.00 2011-03-05 12:03:57.405 064 18325.78 54.51 52212.36 88888.00 2011-03-05 12:03:57.905 064 18325.84 54.57 52212.36 88888.00 2011-03-05 12:03:58.405 064 18325.79 54.61 52212.40 88888.00 2011-03-05 12:03:58.905 064 18326.00 54.61 52212.41 88888.00 2011-03-05 12:03:59.405 064 18326.04 54.68 52212.36 88888.00 2011-03-05 12:03:59.905 064 18326.37 54.65 52212.33 88888.00 2011-03-05 12:04:00.405 064 18326.42 54.60 52212.29 88888.00 2011-03-05 12:04:00.905 064 18326.38 54.59 52212.25 88888.00 2011-03-05 12:04:01.405 064 18326.37 54.57 52212.34 88888.00 2011-03-05 12:04:01.905 064 18326.29 54.57 52212.45 88888.00 2011-03-05 12:04:02.405 064 18326.08 54.65 52212.41 88888.00 2011-03-05 12:04:02.905 064 18326.08 54.69 52212.34 88888.00 2011-03-05 12:04:03.405 064 18326.09 54.56 52212.28 88888.00 2011-03-05 12:04:03.905 064 18325.89 54.64 52212.22 88888.00 2011-03-05 12:04:04.405 064 18325.86 54.70 52212.30 88888.00 2011-03-05 12:04:04.905 064 18325.93 54.67 52212.30 88888.00 2011-03-05 12:04:05.405 064 18325.76 54.64 52212.30 88888.00 2011-03-05 12:04:05.905 064 18325.77 54.55 52212.25 88888.00 2011-03-05 12:04:06.405 064 18325.82 54.51 52212.23 88888.00 2011-03-05 12:04:06.905 064 18325.91 54.49 52212.33 88888.00 2011-03-05 12:04:07.405 064 18326.06 54.40 52212.31 88888.00 2011-03-05 12:04:07.905 064 18326.19 54.37 52212.29 88888.00 2011-03-05 12:04:08.405 064 18326.08 54.39 52212.28 88888.00 2011-03-05 12:04:08.905 064 18326.20 54.35 52212.19 88888.00 2011-03-05 12:04:09.405 064 18326.35 54.33 52212.23 88888.00 2011-03-05 12:04:09.905 064 18326.17 54.24 52212.32 88888.00 2011-03-05 12:04:10.405 064 18326.19 54.21 52212.38 88888.00 2011-03-05 12:04:10.905 064 18326.37 54.12 52212.32 88888.00 2011-03-05 12:04:11.405 064 18326.10 53.99 52212.13 88888.00 2011-03-05 12:04:11.905 064 18325.99 53.95 52212.15 88888.00 2011-03-05 12:04:12.405 064 18325.97 53.91 52212.20 88888.00 2011-03-05 12:04:12.905 064 18325.97 53.94 52212.23 88888.00 2011-03-05 12:04:13.405 064 18325.95 53.91 52212.27 88888.00 2011-03-05 12:04:13.905 064 18326.02 53.80 52212.38 88888.00 2011-03-05 12:04:14.405 064 18325.99 53.80 52212.48 88888.00 2011-03-05 12:04:14.905 064 18325.87 53.75 52212.41 88888.00 2011-03-05 12:04:15.405 064 18326.10 53.70 52212.38 88888.00 2011-03-05 12:04:15.905 064 18326.29 53.60 52212.31 88888.00 2011-03-05 12:04:16.405 064 18326.09 53.59 52212.33 88888.00 2011-03-05 12:04:16.905 064 18326.00 53.53 52212.39 88888.00 2011-03-05 12:04:17.405 064 18325.90 53.48 52212.35 88888.00 2011-03-05 12:04:17.905 064 18326.00 53.47 52212.28 88888.00 2011-03-05 12:04:18.405 064 18326.04 53.55 52212.21 88888.00 2011-03-05 12:04:18.905 064 18326.02 53.58 52212.12 88888.00 2011-03-05 12:04:19.405 064 18326.06 53.49 52212.22 88888.00 2011-03-05 12:04:19.905 064 18326.08 53.45 52212.27 88888.00 2011-03-05 12:04:20.405 064 18326.44 53.49 52212.30 88888.00 2011-03-05 12:04:20.905 064 18326.26 53.46 52212.18 88888.00 2011-03-05 12:04:21.405 064 18326.08 53.39 52212.17 88888.00 2011-03-05 12:04:21.905 064 18326.17 53.40 52212.11 88888.00 2011-03-05 12:04:22.405 064 18326.60 53.43 52212.19 88888.00 2011-03-05 12:04:22.905 064 18326.45 53.48 52212.29 88888.00 2011-03-05 12:04:23.405 064 18326.12 53.44 52212.31 88888.00 2011-03-05 12:04:23.905 064 18326.11 53.38 52212.28 88888.00 2011-03-05 12:04:24.405 064 18326.16 53.40 52212.39 88888.00 2011-03-05 12:04:24.905 064 18326.01 53.44 52212.43 88888.00 2011-03-05 12:04:25.405 064 18325.95 53.48 52212.41 88888.00 2011-03-05 12:04:25.905 064 18326.02 53.44 52212.35 88888.00 2011-03-05 12:04:26.405 064 18326.05 53.55 52212.39 88888.00 2011-03-05 12:04:26.905 064 18325.94 53.58 52212.40 88888.00 2011-03-05 12:04:27.405 064 18326.10 53.55 52212.38 88888.00 2011-03-05 12:04:27.905 064 18326.22 53.58 52212.23 88888.00 2011-03-05 12:04:28.405 064 18326.10 53.67 52212.33 88888.00 2011-03-05 12:04:28.905 064 18326.07 53.73 52212.22 88888.00 2011-03-05 12:04:29.405 064 18325.96 53.81 52212.24 88888.00 2011-03-05 12:04:29.905 064 18325.84 53.74 52212.23 88888.00 2011-03-05 12:04:30.405 064 18325.95 53.77 52212.18 88888.00 2011-03-05 12:04:30.905 064 18325.85 53.79 52212.27 88888.00 2011-03-05 12:04:31.405 064 18325.79 53.84 52212.35 88888.00 2011-03-05 12:04:31.905 064 18325.75 53.90 52212.32 88888.00 2011-03-05 12:04:32.405 064 18325.93 53.99 52212.46 88888.00 2011-03-05 12:04:32.905 064 18326.17 54.01 52212.45 88888.00 2011-03-05 12:04:33.405 064 18325.90 54.13 52212.55 88888.00 2011-03-05 12:04:33.905 064 18325.93 54.22 52212.48 88888.00 2011-03-05 12:04:34.405 064 18326.33 54.23 52212.51 88888.00 2011-03-05 12:04:34.905 064 18326.30 54.29 52212.63 88888.00 2011-03-05 12:04:35.405 064 18326.19 54.30 52212.59 88888.00 2011-03-05 12:04:35.905 064 18325.90 54.27 52212.59 88888.00 2011-03-05 12:04:36.405 064 18326.08 54.25 52212.59 88888.00 2011-03-05 12:04:36.905 064 18325.78 54.23 52212.65 88888.00 2011-03-05 12:04:37.405 064 18325.62 54.31 52212.67 88888.00 2011-03-05 12:04:37.905 064 18325.99 54.43 52212.46 88888.00 2011-03-05 12:04:38.405 064 18326.12 54.43 52212.44 88888.00 2011-03-05 12:04:38.905 064 18325.96 54.51 52212.50 88888.00 2011-03-05 12:04:39.405 064 18325.68 54.52 52212.52 88888.00 2011-03-05 12:04:39.905 064 18325.55 54.49 52212.47 88888.00 2011-03-05 12:04:40.405 064 18325.46 54.57 52212.45 88888.00 2011-03-05 12:04:40.905 064 18325.45 54.56 52212.45 88888.00 2011-03-05 12:04:41.405 064 18325.48 54.58 52212.59 88888.00 2011-03-05 12:04:41.905 064 18325.61 54.62 52212.59 88888.00 2011-03-05 12:04:42.405 064 18325.52 54.62 52212.54 88888.00 2011-03-05 12:04:42.905 064 18325.48 54.66 52212.59 88888.00 2011-03-05 12:04:43.405 064 18325.45 54.67 52212.34 88888.00 2011-03-05 12:04:43.905 064 18325.73 54.63 52212.28 88888.00 2011-03-05 12:04:44.405 064 18325.88 54.55 52212.39 88888.00 2011-03-05 12:04:44.905 064 18325.58 54.48 52212.51 88888.00 2011-03-05 12:04:45.405 064 18325.48 54.56 52212.57 88888.00 2011-03-05 12:04:45.905 064 18325.75 54.56 52212.53 88888.00 2011-03-05 12:04:46.405 064 18325.55 54.40 52212.44 88888.00 2011-03-05 12:04:46.905 064 18325.69 54.37 52212.50 88888.00 2011-03-05 12:04:47.405 064 18326.07 54.37 52212.46 88888.00 2011-03-05 12:04:47.905 064 18326.13 54.35 52212.48 88888.00 2011-03-05 12:04:48.405 064 18325.80 54.37 52212.47 88888.00 2011-03-05 12:04:48.905 064 18325.74 54.28 52212.44 88888.00 2011-03-05 12:04:49.405 064 18325.71 54.14 52212.48 88888.00 2011-03-05 12:04:49.905 064 18325.62 54.04 52212.47 88888.00 2011-03-05 12:04:50.405 064 18325.68 54.09 52212.38 88888.00 2011-03-05 12:04:50.905 064 18325.89 54.09 52212.51 88888.00 2011-03-05 12:04:51.405 064 18326.09 54.03 52212.43 88888.00 2011-03-05 12:04:51.905 064 18326.38 54.02 52212.31 88888.00 2011-03-05 12:04:52.405 064 18326.40 54.02 52212.34 88888.00 2011-03-05 12:04:52.905 064 18326.51 53.90 52212.33 88888.00 2011-03-05 12:04:53.405 064 18326.50 53.76 52212.50 88888.00 2011-03-05 12:04:53.905 064 18326.20 53.70 52212.51 88888.00 2011-03-05 12:04:54.405 064 18325.85 53.59 52212.50 88888.00 2011-03-05 12:04:54.905 064 18326.07 53.55 52212.52 88888.00 2011-03-05 12:04:55.405 064 18326.41 53.57 52212.56 88888.00 2011-03-05 12:04:55.905 064 18326.45 53.52 52212.44 88888.00 2011-03-05 12:04:56.405 064 18326.39 53.54 52212.51 88888.00 2011-03-05 12:04:56.905 064 18326.15 53.48 52212.53 88888.00 2011-03-05 12:04:57.405 064 18326.08 53.40 52212.53 88888.00 2011-03-05 12:04:57.905 064 18326.05 53.39 52212.54 88888.00 2011-03-05 12:04:58.405 064 18326.35 53.48 52212.55 88888.00 2011-03-05 12:04:58.905 064 18326.63 53.62 52212.54 88888.00 2011-03-05 12:04:59.405 064 18326.41 53.64 52212.41 88888.00 2011-03-05 12:04:59.905 064 18326.44 53.57 52212.38 88888.00 2011-03-05 12:05:00.405 064 18326.69 53.54 52212.39 88888.00 2011-03-05 12:05:00.905 064 18326.45 53.56 52212.48 88888.00 2011-03-05 12:05:01.405 064 18326.15 53.61 52212.42 88888.00 2011-03-05 12:05:01.905 064 18326.16 53.64 52212.15 88888.00 2011-03-05 12:05:02.405 064 18326.18 53.63 52212.17 88888.00 2011-03-05 12:05:02.905 064 18326.19 53.65 52212.40 88888.00 2011-03-05 12:05:03.405 064 18326.18 53.65 52212.39 88888.00 2011-03-05 12:05:03.905 064 18326.07 53.66 52212.35 88888.00 2011-03-05 12:05:04.405 064 18326.04 53.63 52212.29 88888.00 2011-03-05 12:05:04.905 064 18326.00 53.55 52212.32 88888.00 2011-03-05 12:05:05.405 064 18326.37 53.57 52212.30 88888.00 2011-03-05 12:05:05.905 064 18326.59 53.51 52212.32 88888.00 2011-03-05 12:05:06.405 064 18326.61 53.57 52212.40 88888.00 2011-03-05 12:05:06.905 064 18326.49 53.64 52212.42 88888.00 2011-03-05 12:05:07.405 064 18326.47 53.64 52212.34 88888.00 2011-03-05 12:05:07.905 064 18326.19 53.72 52212.29 88888.00 2011-03-05 12:05:08.405 064 18326.00 53.71 52212.34 88888.00 2011-03-05 12:05:08.905 064 18326.32 53.71 52212.32 88888.00 2011-03-05 12:05:09.405 064 18326.22 53.74 52212.21 88888.00 2011-03-05 12:05:09.905 064 18326.02 53.75 52212.28 88888.00 2011-03-05 12:05:10.405 064 18326.34 53.88 52212.36 88888.00 2011-03-05 12:05:10.905 064 18326.19 53.91 52212.27 88888.00 2011-03-05 12:05:11.405 064 18325.80 53.90 52212.23 88888.00 2011-03-05 12:05:11.905 064 18325.93 53.87 52212.31 88888.00 2011-03-05 12:05:12.405 064 18326.24 53.81 52212.29 88888.00 2011-03-05 12:05:12.905 064 18326.10 53.80 52212.32 88888.00 2011-03-05 12:05:13.405 064 18325.75 53.84 52212.34 88888.00 2011-03-05 12:05:13.905 064 18325.68 53.86 52212.38 88888.00 2011-03-05 12:05:14.405 064 18326.02 53.87 52212.36 88888.00 2011-03-05 12:05:14.905 064 18326.10 53.92 52212.42 88888.00 2011-03-05 12:05:15.405 064 18325.96 53.90 52212.46 88888.00 2011-03-05 12:05:15.905 064 18325.74 53.92 52212.43 88888.00 2011-03-05 12:05:16.405 064 18325.61 53.89 52212.46 88888.00 2011-03-05 12:05:16.905 064 18325.64 53.93 52212.50 88888.00 2011-03-05 12:05:17.405 064 18325.84 53.88 52212.48 88888.00 2011-03-05 12:05:17.905 064 18325.80 53.80 52212.53 88888.00 2011-03-05 12:05:18.405 064 18325.52 53.80 52212.57 88888.00 2011-03-05 12:05:18.905 064 18325.46 53.77 52212.65 88888.00 2011-03-05 12:05:19.405 064 18325.53 53.81 52212.66 88888.00 2011-03-05 12:05:19.905 064 18325.50 53.75 52212.71 88888.00 2011-03-05 12:05:20.405 064 18325.58 53.73 52212.75 88888.00 2011-03-05 12:05:20.905 064 18325.88 53.74 52212.71 88888.00 2011-03-05 12:05:21.405 064 18325.88 53.71 52212.71 88888.00 2011-03-05 12:05:21.905 064 18325.64 53.63 52212.62 88888.00 2011-03-05 12:05:22.405 064 18325.90 53.69 52212.40 88888.00 2011-03-05 12:05:22.905 064 18326.17 53.66 52212.34 88888.00 2011-03-05 12:05:23.405 064 18325.94 53.66 52212.31 88888.00 2011-03-05 12:05:23.905 064 18325.76 53.60 52212.45 88888.00 2011-03-05 12:05:24.405 064 18325.75 53.62 52212.57 88888.00 2011-03-05 12:05:24.905 064 18325.69 53.60 52212.52 88888.00 2011-03-05 12:05:25.405 064 18325.78 53.59 52212.42 88888.00 2011-03-05 12:05:25.905 064 18325.94 53.48 52212.42 88888.00 2011-03-05 12:05:26.405 064 18325.97 53.46 52212.40 88888.00 2011-03-05 12:05:26.905 064 18325.95 53.42 52212.43 88888.00 2011-03-05 12:05:27.405 064 18325.84 53.46 52212.36 88888.00 2011-03-05 12:05:27.905 064 18326.01 53.57 52212.29 88888.00 2011-03-05 12:05:28.405 064 18326.31 53.57 52212.31 88888.00 2011-03-05 12:05:28.905 064 18326.23 53.49 52212.25 88888.00 2011-03-05 12:05:29.405 064 18326.06 53.42 52212.40 88888.00 2011-03-05 12:05:29.905 064 18326.38 53.37 52212.48 88888.00 2011-03-05 12:05:30.405 064 18326.05 53.39 52212.51 88888.00 2011-03-05 12:05:30.905 064 18325.96 53.44 52212.38 88888.00 2011-03-05 12:05:31.405 064 18326.29 53.42 52212.46 88888.00 2011-03-05 12:05:31.905 064 18326.37 53.49 52212.46 88888.00 2011-03-05 12:05:32.405 064 18326.19 53.45 52212.51 88888.00 2011-03-05 12:05:32.905 064 18326.38 53.39 52212.48 88888.00 2011-03-05 12:05:33.405 064 18326.45 53.44 52212.27 88888.00 2011-03-05 12:05:33.905 064 18326.34 53.44 52212.20 88888.00 2011-03-05 12:05:34.405 064 18326.38 53.46 52212.25 88888.00 2011-03-05 12:05:34.905 064 18326.12 53.55 52212.29 88888.00 2011-03-05 12:05:35.405 064 18326.09 53.55 52212.12 88888.00 2011-03-05 12:05:35.905 064 18326.22 53.57 52212.19 88888.00 2011-03-05 12:05:36.405 064 18326.55 53.59 52212.24 88888.00 2011-03-05 12:05:36.905 064 18326.55 53.72 52212.27 88888.00 2011-03-05 12:05:37.405 064 18326.61 53.72 52212.25 88888.00 2011-03-05 12:05:37.905 064 18326.23 53.75 52212.23 88888.00 2011-03-05 12:05:38.405 064 18326.12 53.78 52212.21 88888.00 2011-03-05 12:05:38.905 064 18326.07 53.78 52212.25 88888.00 2011-03-05 12:05:39.405 064 18325.88 53.79 52212.22 88888.00 2011-03-05 12:05:39.905 064 18326.01 53.78 52212.12 88888.00 2011-03-05 12:05:40.405 064 18326.34 53.84 52212.06 88888.00 2011-03-05 12:05:40.905 064 18326.20 53.89 52212.17 88888.00 2011-03-05 12:05:41.405 064 18325.96 53.98 52212.15 88888.00 2011-03-05 12:05:41.905 064 18325.64 53.99 52212.12 88888.00 2011-03-05 12:05:42.405 064 18325.58 53.98 52212.16 88888.00 2011-03-05 12:05:42.905 064 18325.66 54.04 52212.08 88888.00 2011-03-05 12:05:43.405 064 18326.05 54.14 52212.16 88888.00 2011-03-05 12:05:43.905 064 18325.86 54.18 52212.23 88888.00 2011-03-05 12:05:44.405 064 18325.61 54.21 52212.23 88888.00 2011-03-05 12:05:44.905 064 18325.89 54.23 52212.32 88888.00 2011-03-05 12:05:45.405 064 18326.21 54.24 52212.36 88888.00 2011-03-05 12:05:45.905 064 18325.84 54.25 52212.41 88888.00 2011-03-05 12:05:46.405 064 18325.61 54.36 52212.29 88888.00 2011-03-05 12:05:46.905 064 18325.53 54.45 52212.27 88888.00 2011-03-05 12:05:47.405 064 18325.59 54.43 52212.28 88888.00 2011-03-05 12:05:47.905 064 18325.57 54.39 52212.23 88888.00 2011-03-05 12:05:48.405 064 18325.46 54.34 52212.19 88888.00 2011-03-05 12:05:48.905 064 18325.36 54.35 52212.19 88888.00 2011-03-05 12:05:49.405 064 18325.52 54.38 52212.21 88888.00 2011-03-05 12:05:49.905 064 18325.90 54.47 52212.25 88888.00 2011-03-05 12:05:50.405 064 18326.17 54.48 52212.24 88888.00 2011-03-05 12:05:50.905 064 18325.77 54.38 52212.36 88888.00 2011-03-05 12:05:51.405 064 18325.65 54.36 52212.32 88888.00 2011-03-05 12:05:51.905 064 18325.72 54.37 52212.27 88888.00 2011-03-05 12:05:52.405 064 18325.74 54.37 52212.27 88888.00 2011-03-05 12:05:52.905 064 18325.79 54.30 52212.25 88888.00 2011-03-05 12:05:53.405 064 18325.76 54.31 52212.29 88888.00 2011-03-05 12:05:53.905 064 18325.80 54.29 52212.34 88888.00 2011-03-05 12:05:54.405 064 18325.84 54.27 52212.38 88888.00 2011-03-05 12:05:54.905 064 18325.84 54.22 52212.38 88888.00 2011-03-05 12:05:55.405 064 18325.85 54.12 52212.34 88888.00 2011-03-05 12:05:55.905 064 18325.93 54.13 52212.40 88888.00 2011-03-05 12:05:56.405 064 18325.90 54.15 52212.38 88888.00 2011-03-05 12:05:56.905 064 18326.02 54.13 52212.39 88888.00 2011-03-05 12:05:57.405 064 18326.47 54.12 52212.29 88888.00 2011-03-05 12:05:57.905 064 18326.54 54.15 52212.30 88888.00 2011-03-05 12:05:58.405 064 18326.48 54.19 52212.30 88888.00 2011-03-05 12:05:58.905 064 18326.09 54.08 52212.23 88888.00 2011-03-05 12:05:59.405 064 18325.94 54.02 52212.17 88888.00 2011-03-05 12:05:59.905 064 18326.22 53.98 52212.24 88888.00 2011-03-05 12:06:00.405 064 18326.34 53.92 52212.39 88888.00 2011-03-05 12:06:00.905 064 18326.10 53.80 52212.35 88888.00 2011-03-05 12:06:01.405 064 18326.01 53.79 52212.38 88888.00 2011-03-05 12:06:01.905 064 18326.04 53.80 52212.41 88888.00 2011-03-05 12:06:02.405 064 18326.06 53.76 52212.42 88888.00 2011-03-05 12:06:02.905 064 18326.04 53.72 52212.38 88888.00 2011-03-05 12:06:03.405 064 18326.07 53.69 52212.47 88888.00 2011-03-05 12:06:03.905 064 18326.10 53.58 52212.42 88888.00 2011-03-05 12:06:04.405 064 18326.33 53.61 52212.29 88888.00 2011-03-05 12:06:04.905 064 18326.62 53.60 52212.29 88888.00 2011-03-05 12:06:05.405 064 18326.42 53.48 52212.27 88888.00 2011-03-05 12:06:05.905 064 18326.44 53.48 52212.28 88888.00 2011-03-05 12:06:06.405 064 18326.59 53.41 52212.33 88888.00 2011-03-05 12:06:06.905 064 18326.39 53.36 52212.24 88888.00 2011-03-05 12:06:07.405 064 18326.52 53.40 52212.24 88888.00 2011-03-05 12:06:07.905 064 18326.73 53.40 52212.23 88888.00 2011-03-05 12:06:08.405 064 18326.76 53.40 52212.19 88888.00 2011-03-05 12:06:08.905 064 18326.60 53.42 52212.27 88888.00 2011-03-05 12:06:09.405 064 18326.40 53.40 52212.36 88888.00 2011-03-05 12:06:09.905 064 18326.60 53.37 52212.42 88888.00 2011-03-05 12:06:10.405 064 18326.33 53.33 52212.41 88888.00 2011-03-05 12:06:10.905 064 18326.22 53.26 52212.34 88888.00 2011-03-05 12:06:11.405 064 18326.21 53.27 52212.34 88888.00 2011-03-05 12:06:11.905 064 18326.51 53.27 52212.39 88888.00 2011-03-05 12:06:12.405 064 18326.63 53.24 52212.52 88888.00 2011-03-05 12:06:12.905 064 18326.65 53.19 52212.50 88888.00 2011-03-05 12:06:13.405 064 18326.78 53.20 52212.56 88888.00 2011-03-05 12:06:13.905 064 18326.73 53.18 52212.50 88888.00 2011-03-05 12:06:14.405 064 18326.70 53.18 52212.43 88888.00 2011-03-05 12:06:14.905 064 18326.39 53.18 52212.41 88888.00 2011-03-05 12:06:15.405 064 18326.58 53.22 52212.42 88888.00 2011-03-05 12:06:15.905 064 18326.59 53.24 52212.36 88888.00 2011-03-05 12:06:16.405 064 18326.62 53.26 52212.41 88888.00 2011-03-05 12:06:16.905 064 18326.39 53.26 52212.47 88888.00 2011-03-05 12:06:17.405 064 18326.19 53.26 52212.45 88888.00 2011-03-05 12:06:17.905 064 18326.16 53.33 52212.50 88888.00 2011-03-05 12:06:18.405 064 18326.37 53.39 52212.47 88888.00 2011-03-05 12:06:18.905 064 18326.30 53.34 52212.42 88888.00 2011-03-05 12:06:19.405 064 18326.11 53.32 52212.39 88888.00 2011-03-05 12:06:19.905 064 18326.05 53.27 52212.38 88888.00 2011-03-05 12:06:20.405 064 18325.87 53.30 52212.23 88888.00 2011-03-05 12:06:20.905 064 18325.83 53.28 52212.29 88888.00 2011-03-05 12:06:21.405 064 18325.75 53.32 52212.33 88888.00 2011-03-05 12:06:21.905 064 18325.73 53.36 52212.35 88888.00 2011-03-05 12:06:22.405 064 18325.78 53.36 52212.21 88888.00 2011-03-05 12:06:22.905 064 18326.16 53.33 52212.31 88888.00 2011-03-05 12:06:23.405 064 18326.28 53.31 52212.36 88888.00 2011-03-05 12:06:23.905 064 18326.21 53.33 52212.51 88888.00 2011-03-05 12:06:24.405 064 18325.94 53.38 52212.50 88888.00 2011-03-05 12:06:24.905 064 18325.83 53.46 52212.42 88888.00 2011-03-05 12:06:25.405 064 18325.91 53.51 52212.43 88888.00 2011-03-05 12:06:25.905 064 18326.01 53.58 52212.35 88888.00 2011-03-05 12:06:26.405 064 18325.84 53.62 52212.39 88888.00 2011-03-05 12:06:26.905 064 18326.12 53.70 52212.53 88888.00 2011-03-05 12:06:27.405 064 18326.31 53.65 52212.61 88888.00 2011-03-05 12:06:27.905 064 18326.16 53.67 52212.56 88888.00 2011-03-05 12:06:28.405 064 18325.86 53.68 52212.55 88888.00 2011-03-05 12:06:28.905 064 18325.76 53.65 52212.65 88888.00 2011-03-05 12:06:29.405 064 18325.87 53.67 52212.61 88888.00 2011-03-05 12:06:29.905 064 18325.85 53.75 52212.70 88888.00 2011-03-05 12:06:30.405 064 18325.87 53.75 52212.71 88888.00 2011-03-05 12:06:30.905 064 18326.20 53.79 52212.62 88888.00 2011-03-05 12:06:31.405 064 18326.43 53.70 52212.58 88888.00 2011-03-05 12:06:31.905 064 18326.52 53.66 52212.58 88888.00 2011-03-05 12:06:32.405 064 18326.44 53.68 52212.55 88888.00 2011-03-05 12:06:32.905 064 18326.45 53.73 52212.62 88888.00 2011-03-05 12:06:33.405 064 18326.45 53.75 52212.67 88888.00 2011-03-05 12:06:33.905 064 18326.44 53.68 52212.69 88888.00 2011-03-05 12:06:34.405 064 18326.12 53.72 52212.66 88888.00 2011-03-05 12:06:34.905 064 18326.19 53.79 52212.76 88888.00 2011-03-05 12:06:35.405 064 18326.47 53.76 52212.73 88888.00 2011-03-05 12:06:35.905 064 18326.45 53.81 52212.65 88888.00 2011-03-05 12:06:36.405 064 18326.10 53.80 52212.54 88888.00 2011-03-05 12:06:36.905 064 18326.16 53.77 52212.53 88888.00 2011-03-05 12:06:37.405 064 18326.02 53.76 52212.53 88888.00 2011-03-05 12:06:37.905 064 18325.88 53.84 52212.46 88888.00 2011-03-05 12:06:38.405 064 18326.05 53.90 52212.48 88888.00 2011-03-05 12:06:38.905 064 18325.99 53.88 52212.55 88888.00 2011-03-05 12:06:39.405 064 18325.94 53.85 52212.58 88888.00 2011-03-05 12:06:39.905 064 18326.02 53.82 52212.67 88888.00 2011-03-05 12:06:40.405 064 18325.93 53.80 52212.57 88888.00 2011-03-05 12:06:40.905 064 18325.93 53.74 52212.64 88888.00 2011-03-05 12:06:41.405 064 18325.90 53.75 52212.64 88888.00 2011-03-05 12:06:41.905 064 18325.79 53.80 52212.44 88888.00 2011-03-05 12:06:42.405 064 18325.76 53.85 52212.42 88888.00 2011-03-05 12:06:42.905 064 18325.79 53.80 52212.54 88888.00 2011-03-05 12:06:43.405 064 18325.98 53.79 52212.47 88888.00 2011-03-05 12:06:43.905 064 18326.19 53.79 52212.50 88888.00 2011-03-05 12:06:44.405 064 18326.06 53.79 52212.51 88888.00 2011-03-05 12:06:44.905 064 18325.85 53.78 52212.48 88888.00 2011-03-05 12:06:45.405 064 18325.78 53.68 52212.42 88888.00 2011-03-05 12:06:45.905 064 18325.75 53.67 52212.43 88888.00 2011-03-05 12:06:46.405 064 18325.77 53.65 52212.51 88888.00 2011-03-05 12:06:46.905 064 18325.83 53.63 52212.39 88888.00 2011-03-05 12:06:47.405 064 18325.76 53.69 52212.38 88888.00 2011-03-05 12:06:47.905 064 18325.79 53.67 52212.50 88888.00 2011-03-05 12:06:48.405 064 18325.76 53.66 52212.59 88888.00 2011-03-05 12:06:48.905 064 18325.72 53.73 52212.62 88888.00 2011-03-05 12:06:49.405 064 18325.80 53.81 52212.56 88888.00 2011-03-05 12:06:49.905 064 18326.09 53.77 52212.64 88888.00 2011-03-05 12:06:50.405 064 18326.34 53.75 52212.63 88888.00 2011-03-05 12:06:50.905 064 18326.04 53.76 52212.66 88888.00 2011-03-05 12:06:51.405 064 18326.16 53.70 52212.63 88888.00 2011-03-05 12:06:51.905 064 18326.43 53.73 52212.68 88888.00 2011-03-05 12:06:52.405 064 18326.28 53.76 52212.53 88888.00 2011-03-05 12:06:52.905 064 18326.06 53.81 52212.41 88888.00 2011-03-05 12:06:53.405 064 18325.95 53.84 52212.47 88888.00 2011-03-05 12:06:53.905 064 18325.91 53.84 52212.61 88888.00 2011-03-05 12:06:54.405 064 18325.91 53.81 52212.56 88888.00 2011-03-05 12:06:54.905 064 18325.93 53.78 52212.47 88888.00 2011-03-05 12:06:55.405 064 18325.98 53.85 52212.44 88888.00 2011-03-05 12:06:55.905 064 18325.88 53.88 52212.41 88888.00 2011-03-05 12:06:56.405 064 18325.91 53.96 52212.43 88888.00 2011-03-05 12:06:56.905 064 18326.30 53.92 52212.55 88888.00 2011-03-05 12:06:57.405 064 18326.19 53.90 52212.48 88888.00 2011-03-05 12:06:57.905 064 18326.08 53.84 52212.48 88888.00 2011-03-05 12:06:58.405 064 18325.99 53.91 52212.51 88888.00 2011-03-05 12:06:58.905 064 18326.06 53.88 52212.54 88888.00 2011-03-05 12:06:59.405 064 18326.23 53.91 52212.62 88888.00 2011-03-05 12:06:59.905 064 18325.97 53.92 52212.55 88888.00 2011-03-05 12:07:00.405 064 18325.66 53.90 52212.51 88888.00 2011-03-05 12:07:00.905 064 18325.59 53.89 52212.48 88888.00 2011-03-05 12:07:01.405 064 18325.58 54.00 52212.51 88888.00 2011-03-05 12:07:01.905 064 18325.79 54.04 52212.59 88888.00 2011-03-05 12:07:02.405 064 18325.98 54.07 52212.58 88888.00 2011-03-05 12:07:02.905 064 18325.85 54.06 52212.51 88888.00 2011-03-05 12:07:03.405 064 18325.66 54.06 52212.50 88888.00 2011-03-05 12:07:03.905 064 18326.01 54.01 52212.62 88888.00 2011-03-05 12:07:04.405 064 18326.17 54.01 52212.65 88888.00 2011-03-05 12:07:04.905 064 18326.02 54.02 52212.67 88888.00 2011-03-05 12:07:05.405 064 18325.72 54.11 52212.56 88888.00 2011-03-05 12:07:05.905 064 18325.54 54.21 52212.38 88888.00 2011-03-05 12:07:06.405 064 18325.50 54.15 52212.28 88888.00 2011-03-05 12:07:06.905 064 18325.52 54.16 52212.31 88888.00 2011-03-05 12:07:07.405 064 18325.45 54.20 52212.31 88888.00 2011-03-05 12:07:07.905 064 18325.61 54.25 52212.23 88888.00 2011-03-05 12:07:08.405 064 18325.69 54.29 52212.22 88888.00 2011-03-05 12:07:08.905 064 18325.56 54.26 52212.29 88888.00 2011-03-05 12:07:09.405 064 18325.82 54.22 52212.43 88888.00 2011-03-05 12:07:09.905 064 18325.77 54.30 52212.50 88888.00 2011-03-05 12:07:10.405 064 18325.61 54.29 52212.41 88888.00 2011-03-05 12:07:10.905 064 18325.67 54.22 52212.36 88888.00 2011-03-05 12:07:11.405 064 18325.94 54.24 52212.39 88888.00 2011-03-05 12:07:11.905 064 18325.90 54.30 52212.34 88888.00 2011-03-05 12:07:12.405 064 18325.98 54.30 52212.35 88888.00 2011-03-05 12:07:12.905 064 18325.73 54.30 52212.44 88888.00 2011-03-05 12:07:13.405 064 18325.66 54.28 52212.43 88888.00 2011-03-05 12:07:13.905 064 18325.76 54.25 52212.46 88888.00 2011-03-05 12:07:14.405 064 18325.74 54.22 52212.43 88888.00 2011-03-05 12:07:14.905 064 18325.75 54.24 52212.35 88888.00 2011-03-05 12:07:15.405 064 18325.72 54.27 52212.29 88888.00 2011-03-05 12:07:15.905 064 18326.05 54.26 52212.36 88888.00 2011-03-05 12:07:16.405 064 18326.10 54.34 52212.51 88888.00 2011-03-05 12:07:16.905 064 18326.10 54.29 52212.58 88888.00 2011-03-05 12:07:17.405 064 18325.96 54.33 52212.52 88888.00 2011-03-05 12:07:17.905 064 18326.30 54.35 52212.32 88888.00 2011-03-05 12:07:18.405 064 18326.48 54.28 52212.30 88888.00 2011-03-05 12:07:18.905 064 18326.43 54.29 52212.31 88888.00 2011-03-05 12:07:19.405 064 18326.04 54.31 52212.34 88888.00 2011-03-05 12:07:19.905 064 18326.21 54.27 52212.44 88888.00 2011-03-05 12:07:20.405 064 18326.30 54.25 52212.44 88888.00 2011-03-05 12:07:20.905 064 18326.16 54.28 52212.31 88888.00 2011-03-05 12:07:21.405 064 18326.40 54.29 52212.38 88888.00 2011-03-05 12:07:21.905 064 18326.47 54.29 52212.45 88888.00 2011-03-05 12:07:22.405 064 18326.47 54.27 52212.46 88888.00 2011-03-05 12:07:22.905 064 18326.48 54.16 52212.47 88888.00 2011-03-05 12:07:23.405 064 18326.13 54.16 52212.39 88888.00 2011-03-05 12:07:23.905 064 18326.35 54.15 52212.45 88888.00 2011-03-05 12:07:24.405 064 18326.18 54.20 52212.58 88888.00 2011-03-05 12:07:24.905 064 18326.02 54.16 52212.52 88888.00 2011-03-05 12:07:25.405 064 18326.00 54.18 52212.45 88888.00 2011-03-05 12:07:25.905 064 18326.07 54.21 52212.61 88888.00 2011-03-05 12:07:26.405 064 18326.05 54.23 52212.57 88888.00 2011-03-05 12:07:26.905 064 18325.95 54.14 52212.54 88888.00 2011-03-05 12:07:27.405 064 18325.98 54.10 52212.61 88888.00 2011-03-05 12:07:27.905 064 18326.19 54.15 52212.73 88888.00 2011-03-05 12:07:28.405 064 18326.31 54.21 52212.83 88888.00 2011-03-05 12:07:28.905 064 18326.01 54.23 52212.89 88888.00 2011-03-05 12:07:29.405 064 18326.01 54.22 52212.86 88888.00 2011-03-05 12:07:29.905 064 18326.37 54.21 52212.80 88888.00 2011-03-05 12:07:30.405 064 18326.26 54.26 52212.69 88888.00 2011-03-05 12:07:30.905 064 18326.05 54.31 52212.78 88888.00 2011-03-05 12:07:31.405 064 18325.97 54.28 52212.76 88888.00 2011-03-05 12:07:31.905 064 18326.07 54.26 52212.71 88888.00 2011-03-05 12:07:32.405 064 18326.12 54.23 52212.65 88888.00 2011-03-05 12:07:32.905 064 18326.28 54.21 52212.81 88888.00 2011-03-05 12:07:33.405 064 18326.44 54.20 52212.85 88888.00 2011-03-05 12:07:33.905 064 18326.38 54.20 52212.92 88888.00 2011-03-05 12:07:34.405 064 18326.17 54.23 52213.05 88888.00 2011-03-05 12:07:34.905 064 18326.00 54.20 52212.91 88888.00 2011-03-05 12:07:35.405 064 18325.97 54.23 52212.77 88888.00 2011-03-05 12:07:35.905 064 18326.21 54.14 52212.76 88888.00 2011-03-05 12:07:36.405 064 18326.41 54.10 52212.81 88888.00 2011-03-05 12:07:36.905 064 18326.19 54.05 52212.85 88888.00 2011-03-05 12:07:37.405 064 18326.31 54.06 52212.82 88888.00 2011-03-05 12:07:37.905 064 18326.39 54.05 52212.82 88888.00 2011-03-05 12:07:38.405 064 18326.47 53.95 52212.82 88888.00 2011-03-05 12:07:38.905 064 18326.56 53.92 52212.82 88888.00 2011-03-05 12:07:39.405 064 18326.54 53.88 52212.74 88888.00 2011-03-05 12:07:39.905 064 18326.32 53.87 52212.75 88888.00 2011-03-05 12:07:40.405 064 18326.44 53.81 52212.82 88888.00 2011-03-05 12:07:40.905 064 18326.47 53.81 52212.77 88888.00 2011-03-05 12:07:41.405 064 18326.44 53.90 52212.76 88888.00 2011-03-05 12:07:41.905 064 18326.34 53.90 52212.73 88888.00 2011-03-05 12:07:42.405 064 18325.86 53.90 52212.70 88888.00 2011-03-05 12:07:42.905 064 18325.91 53.85 52212.67 88888.00 2011-03-05 12:07:43.405 064 18325.99 53.71 52212.62 88888.00 2011-03-05 12:07:43.905 064 18325.93 53.64 52212.73 88888.00 2011-03-05 12:07:44.405 064 18326.00 53.71 52212.75 88888.00 2011-03-05 12:07:44.905 064 18325.95 53.71 52212.80 88888.00 2011-03-05 12:07:45.405 064 18325.88 53.66 52212.75 88888.00 2011-03-05 12:07:45.905 064 18325.74 53.68 52212.78 88888.00 2011-03-05 12:07:46.405 064 18325.73 53.68 52212.85 88888.00 2011-03-05 12:07:46.905 064 18325.74 53.68 52212.75 88888.00 2011-03-05 12:07:47.405 064 18325.79 53.73 52212.74 88888.00 2011-03-05 12:07:47.905 064 18326.05 53.80 52212.78 88888.00 2011-03-05 12:07:48.405 064 18326.00 53.77 52212.86 88888.00 2011-03-05 12:07:48.905 064 18325.95 53.88 52212.80 88888.00 2011-03-05 12:07:49.405 064 18325.94 53.90 52212.75 88888.00 2011-03-05 12:07:49.905 064 18326.30 53.92 52212.77 88888.00 2011-03-05 12:07:50.405 064 18326.00 53.89 52212.74 88888.00 2011-03-05 12:07:50.905 064 18325.75 53.86 52212.75 88888.00 2011-03-05 12:07:51.405 064 18325.88 53.92 52212.74 88888.00 2011-03-05 12:07:51.905 064 18325.89 53.88 52212.65 88888.00 2011-03-05 12:07:52.405 064 18326.07 53.91 52212.68 88888.00 2011-03-05 12:07:52.905 064 18325.76 53.98 52212.88 88888.00 2011-03-05 12:07:53.405 064 18325.77 54.03 52212.83 88888.00 2011-03-05 12:07:53.905 064 18325.94 54.03 52212.78 88888.00 2011-03-05 12:07:54.405 064 18326.39 54.05 52212.80 88888.00 2011-03-05 12:07:54.905 064 18326.55 54.10 52212.78 88888.00 2011-03-05 12:07:55.405 064 18326.35 54.16 52212.74 88888.00 2011-03-05 12:07:55.905 064 18326.27 54.08 52212.74 88888.00 2011-03-05 12:07:56.405 064 18326.20 54.09 52212.59 88888.00 2011-03-05 12:07:56.905 064 18326.18 54.18 52212.63 88888.00 2011-03-05 12:07:57.405 064 18326.00 54.23 52212.71 88888.00 2011-03-05 12:07:57.905 064 18325.72 54.23 52212.76 88888.00 2011-03-05 12:07:58.405 064 18325.55 54.29 52212.62 88888.00 2011-03-05 12:07:58.905 064 18325.51 54.27 52212.61 88888.00 2011-03-05 12:07:59.405 064 18325.48 54.28 52212.62 88888.00 2011-03-05 12:07:59.905 064 18325.63 54.32 52212.51 88888.00 2011-03-05 12:08:00.405 064 18325.57 54.29 52212.55 88888.00 2011-03-05 12:08:00.905 064 18325.50 54.35 52212.61 88888.00 2011-03-05 12:08:01.405 064 18325.51 54.41 52212.64 88888.00 2011-03-05 12:08:01.905 064 18325.41 54.54 52212.69 88888.00 2011-03-05 12:08:02.405 064 18325.42 54.60 52212.56 88888.00 2011-03-05 12:08:02.905 064 18325.65 54.67 52212.67 88888.00 2011-03-05 12:08:03.405 064 18325.95 54.68 52212.73 88888.00 2011-03-05 12:08:03.905 064 18325.69 54.71 52212.62 88888.00 2011-03-05 12:08:04.405 064 18325.82 54.74 52212.57 88888.00 2011-03-05 12:08:04.905 064 18326.21 54.73 52212.51 88888.00 2011-03-05 12:08:05.405 064 18326.04 54.72 52212.64 88888.00 2011-03-05 12:08:05.905 064 18325.84 54.77 52212.62 88888.00 2011-03-05 12:08:06.405 064 18325.99 54.84 52212.62 88888.00 2011-03-05 12:08:06.905 064 18326.20 54.85 52212.55 88888.00 2011-03-05 12:08:07.405 064 18326.02 54.89 52212.59 88888.00 2011-03-05 12:08:07.905 064 18325.89 54.92 52212.54 88888.00 2011-03-05 12:08:08.405 064 18325.89 54.92 52212.54 88888.00 2011-03-05 12:08:08.905 064 18325.86 54.92 52212.53 88888.00 2011-03-05 12:08:09.405 064 18325.89 54.92 52212.57 88888.00 2011-03-05 12:08:09.905 064 18326.01 54.85 52212.56 88888.00 2011-03-05 12:08:10.405 064 18326.17 54.78 52212.56 88888.00 2011-03-05 12:08:10.905 064 18326.30 54.73 52212.67 88888.00 2011-03-05 12:08:11.405 064 18326.56 54.71 52212.67 88888.00 2011-03-05 12:08:11.905 064 18326.28 54.65 52212.66 88888.00 2011-03-05 12:08:12.405 064 18326.16 54.64 52212.68 88888.00 2011-03-05 12:08:12.905 064 18326.17 54.63 52212.75 88888.00 2011-03-05 12:08:13.405 064 18326.21 54.53 52212.69 88888.00 2011-03-05 12:08:13.905 064 18326.33 54.49 52212.58 88888.00 2011-03-05 12:08:14.405 064 18326.45 54.48 52212.56 88888.00 2011-03-05 12:08:14.905 064 18326.61 54.49 52212.57 88888.00 2011-03-05 12:08:15.405 064 18326.61 54.42 52212.55 88888.00 2011-03-05 12:08:15.905 064 18326.41 54.36 52212.56 88888.00 2011-03-05 12:08:16.405 064 18326.38 54.33 52212.48 88888.00 2011-03-05 12:08:16.905 064 18326.30 54.27 52212.47 88888.00 2011-03-05 12:08:17.405 064 18326.29 54.31 52212.44 88888.00 2011-03-05 12:08:17.905 064 18326.50 54.28 52212.40 88888.00 2011-03-05 12:08:18.405 064 18326.71 54.12 52212.40 88888.00 2011-03-05 12:08:18.905 064 18326.59 54.08 52212.43 88888.00 2011-03-05 12:08:19.405 064 18326.61 54.09 52212.46 88888.00 2011-03-05 12:08:19.905 064 18326.50 54.05 52212.38 88888.00 2011-03-05 12:08:20.405 064 18326.51 54.03 52212.35 88888.00 2011-03-05 12:08:20.905 064 18326.50 54.02 52212.29 88888.00 2011-03-05 12:08:21.405 064 18326.62 53.98 52212.41 88888.00 2011-03-05 12:08:21.905 064 18326.64 53.92 52212.53 88888.00 2011-03-05 12:08:22.405 064 18326.59 53.89 52212.53 88888.00 2011-03-05 12:08:22.905 064 18326.44 53.92 52212.45 88888.00 2011-03-05 12:08:23.405 064 18326.61 53.95 52212.47 88888.00 2011-03-05 12:08:23.905 064 18326.97 53.90 52212.47 88888.00 2011-03-05 12:08:24.405 064 18326.98 53.84 52212.39 88888.00 2011-03-05 12:08:24.905 064 18326.72 53.81 52212.38 88888.00 2011-03-05 12:08:25.405 064 18326.53 53.79 52212.51 88888.00 2011-03-05 12:08:25.905 064 18326.62 53.68 52212.57 88888.00 2011-03-05 12:08:26.405 064 18326.78 53.67 52212.52 88888.00 2011-03-05 12:08:26.905 064 18326.86 53.70 52212.51 88888.00 2011-03-05 12:08:27.405 064 18327.15 53.78 52212.63 88888.00 2011-03-05 12:08:27.905 064 18326.96 53.80 52212.59 88888.00 2011-03-05 12:08:28.405 064 18326.72 53.79 52212.53 88888.00 2011-03-05 12:08:28.905 064 18326.82 53.77 52212.59 88888.00 2011-03-05 12:08:29.405 064 18326.75 53.81 52212.56 88888.00 2011-03-05 12:08:29.905 064 18326.83 53.82 52212.53 88888.00 2011-03-05 12:08:30.405 064 18326.50 53.73 52212.65 88888.00 2011-03-05 12:08:30.905 064 18326.50 53.78 52212.74 88888.00 2011-03-05 12:08:31.405 064 18326.58 53.81 52212.59 88888.00 2011-03-05 12:08:31.905 064 18326.63 53.96 52212.65 88888.00 2011-03-05 12:08:32.405 064 18327.00 53.97 52212.75 88888.00 2011-03-05 12:08:32.905 064 18327.13 53.93 52212.76 88888.00 2011-03-05 12:08:33.405 064 18326.86 53.94 52212.75 88888.00 2011-03-05 12:08:33.905 064 18326.60 53.95 52212.68 88888.00 2011-03-05 12:08:34.405 064 18326.80 53.96 52212.70 88888.00 2011-03-05 12:08:34.905 064 18326.99 53.96 52212.69 88888.00 2011-03-05 12:08:35.405 064 18326.89 54.01 52212.58 88888.00 2011-03-05 12:08:35.905 064 18326.45 54.08 52212.48 88888.00 2011-03-05 12:08:36.405 064 18326.22 54.11 52212.53 88888.00 2011-03-05 12:08:36.905 064 18326.20 54.19 52212.65 88888.00 2011-03-05 12:08:37.405 064 18326.29 54.16 52212.68 88888.00 2011-03-05 12:08:37.905 064 18326.33 54.12 52212.70 88888.00 2011-03-05 12:08:38.405 064 18326.55 54.10 52212.68 88888.00 2011-03-05 12:08:38.905 064 18326.37 54.14 52212.71 88888.00 2011-03-05 12:08:39.405 064 18326.51 54.23 52212.82 88888.00 2011-03-05 12:08:39.905 064 18326.45 54.20 52212.79 88888.00 2011-03-05 12:08:40.405 064 18326.18 54.18 52212.83 88888.00 2011-03-05 12:08:40.905 064 18326.42 54.23 52212.77 88888.00 2011-03-05 12:08:41.405 064 18326.64 54.28 52212.78 88888.00 2011-03-05 12:08:41.905 064 18326.49 54.35 52212.71 88888.00 2011-03-05 12:08:42.405 064 18326.45 54.35 52212.70 88888.00 2011-03-05 12:08:42.905 064 18326.50 54.38 52212.81 88888.00 2011-03-05 12:08:43.405 064 18326.52 54.42 52212.82 88888.00 2011-03-05 12:08:43.905 064 18326.22 54.49 52212.81 88888.00 2011-03-05 12:08:44.405 064 18325.96 54.51 52212.82 88888.00 2011-03-05 12:08:44.905 064 18325.96 54.56 52212.76 88888.00 2011-03-05 12:08:45.405 064 18326.01 54.53 52212.68 88888.00 2011-03-05 12:08:45.905 064 18326.33 54.56 52212.66 88888.00 2011-03-05 12:08:46.405 064 18326.45 54.54 52212.77 88888.00 2011-03-05 12:08:46.905 064 18326.42 54.61 52212.80 88888.00 2011-03-05 12:08:47.405 064 18325.97 54.64 52212.81 88888.00 2011-03-05 12:08:47.905 064 18326.12 54.62 52213.00 88888.00 2011-03-05 12:08:48.405 064 18326.20 54.65 52212.91 88888.00 2011-03-05 12:08:48.905 064 18325.89 54.69 52212.82 88888.00 2011-03-05 12:08:49.405 064 18326.15 54.66 52212.69 88888.00 2011-03-05 12:08:49.905 064 18326.07 54.70 52212.73 88888.00 2011-03-05 12:08:50.405 064 18326.10 54.71 52212.70 88888.00 2011-03-05 12:08:50.905 064 18326.28 54.64 52212.80 88888.00 2011-03-05 12:08:51.405 064 18326.09 54.65 52212.73 88888.00 2011-03-05 12:08:51.905 064 18326.05 54.72 52212.65 88888.00 2011-03-05 12:08:52.402 064 18326.11 54.73 52212.75 88888.00 2011-03-05 12:08:52.902 064 18326.07 54.72 52212.67 88888.00 2011-03-05 12:08:53.402 064 18326.13 54.78 52212.67 88888.00 2011-03-05 12:08:53.902 064 18326.32 54.79 52212.66 88888.00 2011-03-05 12:08:54.402 064 18326.21 54.85 52212.65 88888.00 2011-03-05 12:08:54.902 064 18326.29 54.88 52212.56 88888.00 2011-03-05 12:08:55.402 064 18326.51 54.85 52212.51 88888.00 2011-03-05 12:08:55.902 064 18326.44 54.89 52212.51 88888.00 2011-03-05 12:08:56.402 064 18326.51 54.86 52212.50 88888.00 2011-03-05 12:08:56.902 064 18326.47 54.80 52212.51 88888.00 2011-03-05 12:08:57.402 064 18326.32 54.78 52212.42 88888.00 2011-03-05 12:08:57.902 064 18326.37 54.74 52212.54 88888.00 2011-03-05 12:08:58.402 064 18326.33 54.77 52212.52 88888.00 2011-03-05 12:08:58.902 064 18326.52 54.76 52212.43 88888.00 2011-03-05 12:08:59.402 064 18326.45 54.79 52212.44 88888.00 2011-03-05 12:08:59.902 064 18326.37 54.74 52212.44 88888.00 2011-03-05 12:09:00.402 064 18326.26 54.77 52212.43 88888.00 2011-03-05 12:09:00.902 064 18326.59 54.75 52212.30 88888.00 2011-03-05 12:09:01.402 064 18326.80 54.78 52212.36 88888.00 2011-03-05 12:09:01.902 064 18326.62 54.81 52212.34 88888.00 2011-03-05 12:09:02.402 064 18326.50 54.78 52212.46 88888.00 2011-03-05 12:09:02.902 064 18326.43 54.76 52212.40 88888.00 2011-03-05 12:09:03.402 064 18326.41 54.73 52212.38 88888.00 2011-03-05 12:09:03.902 064 18326.40 54.73 52212.33 88888.00 2011-03-05 12:09:04.402 064 18326.40 54.70 52212.29 88888.00 2011-03-05 12:09:04.902 064 18326.39 54.64 52212.42 88888.00 2011-03-05 12:09:05.402 064 18326.54 54.61 52212.58 88888.00 2011-03-05 12:09:05.902 064 18326.83 54.58 52212.74 88888.00 2011-03-05 12:09:06.402 064 18326.96 54.58 52212.69 88888.00 2011-03-05 12:09:06.902 064 18326.62 54.67 52212.68 88888.00 2011-03-05 12:09:07.402 064 18326.42 54.73 52212.57 88888.00 2011-03-05 12:09:07.902 064 18326.42 54.65 52212.68 88888.00 2011-03-05 12:09:08.402 064 18326.44 54.60 52212.74 88888.00 2011-03-05 12:09:08.902 064 18326.58 54.58 52212.71 88888.00 2011-03-05 12:09:09.402 064 18326.42 54.54 52212.53 88888.00 2011-03-05 12:09:09.902 064 18326.28 54.56 52212.51 88888.00 2011-03-05 12:09:10.402 064 18326.28 54.49 52212.61 88888.00 2011-03-05 12:09:10.902 064 18326.16 54.55 52212.58 88888.00 2011-03-05 12:09:11.402 064 18326.44 54.63 52212.59 88888.00 2011-03-05 12:09:11.902 064 18326.76 54.64 52212.48 88888.00 2011-03-05 12:09:12.402 064 18326.82 54.64 52212.38 88888.00 2011-03-05 12:09:12.902 064 18326.80 54.60 52212.34 88888.00 2011-03-05 12:09:13.402 064 18326.54 54.58 52212.39 88888.00 2011-03-05 12:09:13.902 064 18326.55 54.57 52212.38 88888.00 2011-03-05 12:09:14.402 064 18326.48 54.54 52212.54 88888.00 2011-03-05 12:09:14.902 064 18326.35 54.52 52212.52 88888.00 2011-03-05 12:09:15.402 064 18326.37 54.46 52212.43 88888.00 2011-03-05 12:09:15.902 064 18326.59 54.40 52212.42 88888.00 2011-03-05 12:09:16.402 064 18326.51 54.36 52212.42 88888.00 2011-03-05 12:09:16.902 064 18326.62 54.34 52212.45 88888.00 2011-03-05 12:09:17.402 064 18326.86 54.35 52212.40 88888.00 2011-03-05 12:09:17.902 064 18326.52 54.31 52212.44 88888.00 2011-03-05 12:09:18.402 064 18326.29 54.25 52212.40 88888.00 2011-03-05 12:09:18.902 064 18326.34 54.22 52212.39 88888.00 2011-03-05 12:09:19.402 064 18326.41 54.21 52212.38 88888.00 2011-03-05 12:09:19.902 064 18326.67 54.18 52212.50 88888.00 2011-03-05 12:09:20.402 064 18326.64 54.06 52212.48 88888.00 2011-03-05 12:09:20.902 064 18326.59 54.04 52212.40 88888.00 2011-03-05 12:09:21.402 064 18326.74 54.10 52212.30 88888.00 2011-03-05 12:09:21.902 064 18326.91 54.06 52212.21 88888.00 2011-03-05 12:09:22.402 064 18326.94 54.07 52212.28 88888.00 2011-03-05 12:09:22.902 064 18326.96 54.08 52212.48 88888.00 2011-03-05 12:09:23.402 064 18326.58 54.12 52212.52 88888.00 2011-03-05 12:09:23.902 064 18326.35 54.16 52212.57 88888.00 2011-03-05 12:09:24.402 064 18326.35 54.07 52212.61 88888.00 2011-03-05 12:09:24.902 064 18326.41 54.10 52212.64 88888.00 2011-03-05 12:09:25.402 064 18326.61 54.15 52212.73 88888.00 2011-03-05 12:09:25.902 064 18326.75 54.11 52212.68 88888.00 2011-03-05 12:09:26.402 064 18326.71 54.11 52212.67 88888.00 2011-03-05 12:09:26.902 064 18326.56 54.22 52212.66 88888.00 2011-03-05 12:09:27.402 064 18326.73 54.27 52212.68 88888.00 2011-03-05 12:09:27.902 064 18326.92 54.22 52212.70 88888.00 2011-03-05 12:09:28.402 064 18326.89 54.13 52212.59 88888.00 2011-03-05 12:09:28.902 064 18326.54 54.18 52212.50 88888.00 2011-03-05 12:09:29.402 064 18326.31 54.21 52212.53 88888.00 2011-03-05 12:09:29.902 064 18326.29 54.25 52212.58 88888.00 2011-03-05 12:09:30.402 064 18326.38 54.30 52212.74 88888.00 2011-03-05 12:09:30.902 064 18326.39 54.29 52212.68 88888.00 2011-03-05 12:09:31.402 064 18326.50 54.31 52212.61 88888.00 2011-03-05 12:09:31.902 064 18326.80 54.37 52212.63 88888.00 2011-03-05 12:09:32.402 064 18326.43 54.37 52212.73 88888.00 2011-03-05 12:09:32.902 064 18326.54 54.37 52212.79 88888.00 2011-03-05 12:09:33.402 064 18326.37 54.45 52212.73 88888.00 2011-03-05 12:09:33.902 064 18326.29 54.49 52212.61 88888.00 2011-03-05 12:09:34.402 064 18326.28 54.46 52212.64 88888.00 2011-03-05 12:09:34.902 064 18326.31 54.51 52212.67 88888.00 2011-03-05 12:09:35.402 064 18326.44 54.59 52212.77 88888.00 2011-03-05 12:09:35.902 064 18326.66 54.68 52212.70 88888.00 2011-03-05 12:09:36.402 064 18326.59 54.58 52212.66 88888.00 2011-03-05 12:09:36.902 064 18326.39 54.58 52212.66 88888.00 2011-03-05 12:09:37.402 064 18326.45 54.62 52212.77 88888.00 2011-03-05 12:09:37.902 064 18326.61 54.61 52212.69 88888.00 2011-03-05 12:09:38.402 064 18326.59 54.68 52212.67 88888.00 2011-03-05 12:09:38.902 064 18326.24 54.75 52212.62 88888.00 2011-03-05 12:09:39.402 064 18326.10 54.80 52212.64 88888.00 2011-03-05 12:09:39.902 064 18326.01 54.85 52212.83 88888.00 2011-03-05 12:09:40.402 064 18326.02 54.85 52212.88 88888.00 2011-03-05 12:09:40.902 064 18325.96 54.81 52212.88 88888.00 2011-03-05 12:09:41.402 064 18326.06 54.82 52212.75 88888.00 2011-03-05 12:09:41.902 064 18326.12 54.82 52212.57 88888.00 2011-03-05 12:09:42.402 064 18326.09 54.81 52212.56 88888.00 2011-03-05 12:09:42.902 064 18326.02 54.77 52212.57 88888.00 2011-03-05 12:09:43.402 064 18325.99 54.73 52212.57 88888.00 2011-03-05 12:09:43.902 064 18325.90 54.73 52212.62 88888.00 2011-03-05 12:09:44.402 064 18325.96 54.70 52212.71 88888.00 2011-03-05 12:09:44.902 064 18325.94 54.71 52212.69 88888.00 2011-03-05 12:09:45.402 064 18326.10 54.73 52212.59 88888.00 2011-03-05 12:09:45.902 064 18326.12 54.71 52212.53 88888.00 2011-03-05 12:09:46.402 064 18326.31 54.63 52212.52 88888.00 2011-03-05 12:09:46.902 064 18326.26 54.61 52212.62 88888.00 2011-03-05 12:09:47.402 064 18326.09 54.65 52212.64 88888.00 2011-03-05 12:09:47.902 064 18325.97 54.61 52212.71 88888.00 2011-03-05 12:09:48.402 064 18326.10 54.61 52212.73 88888.00 2011-03-05 12:09:48.902 064 18326.09 54.65 52212.75 88888.00 2011-03-05 12:09:49.402 064 18326.09 54.59 52212.77 88888.00 2011-03-05 12:09:49.902 064 18326.09 54.54 52212.67 88888.00 2011-03-05 12:09:50.402 064 18326.10 54.46 52212.67 88888.00 2011-03-05 12:09:50.902 064 18326.15 54.43 52212.67 88888.00 2011-03-05 12:09:51.402 064 18326.11 54.45 52212.71 88888.00 2011-03-05 12:09:51.902 064 18326.11 54.36 52212.88 88888.00 2011-03-05 12:09:52.402 064 18326.34 54.35 52212.81 88888.00 2011-03-05 12:09:52.902 064 18326.71 54.31 52212.79 88888.00 2011-03-05 12:09:53.402 064 18326.54 54.26 52212.74 88888.00 2011-03-05 12:09:53.902 064 18326.54 54.27 52212.70 88888.00 2011-03-05 12:09:54.402 064 18326.78 54.31 52212.71 88888.00 2011-03-05 12:09:54.902 064 18326.63 54.28 52212.76 88888.00 2011-03-05 12:09:55.402 064 18326.40 54.28 52212.78 88888.00 2011-03-05 12:09:55.902 064 18326.54 54.29 52212.66 88888.00 2011-03-05 12:09:56.402 064 18326.40 54.29 52212.65 88888.00 2011-03-05 12:09:56.902 064 18326.32 54.25 52212.67 88888.00 2011-03-05 12:09:57.402 064 18326.47 54.26 52212.69 88888.00 2011-03-05 12:09:57.902 064 18326.33 54.16 52212.68 88888.00 2011-03-05 12:09:58.402 064 18326.38 54.14 52212.64 88888.00 2011-03-05 12:09:58.902 064 18326.52 54.12 52212.56 88888.00 2011-03-05 12:09:59.402 064 18326.54 54.14 52212.53 88888.00 2011-03-05 12:09:59.902 064 18326.54 54.10 52212.51 88888.00 2011-03-05 12:10:00.402 064 18326.96 54.06 52212.42 88888.00 2011-03-05 12:10:00.902 064 18327.24 54.02 52212.48 88888.00 2011-03-05 12:10:01.402 064 18327.19 54.05 52212.48 88888.00 2011-03-05 12:10:01.902 064 18326.82 54.02 52212.43 88888.00 2011-03-05 12:10:02.402 064 18326.62 53.98 52212.44 88888.00 2011-03-05 12:10:02.902 064 18326.76 53.95 52212.41 88888.00 2011-03-05 12:10:03.402 064 18326.88 53.96 52212.42 88888.00 2011-03-05 12:10:03.902 064 18326.76 53.99 52212.44 88888.00 2011-03-05 12:10:04.402 064 18326.77 53.99 52212.46 88888.00 2011-03-05 12:10:04.902 064 18326.91 54.01 52212.47 88888.00 2011-03-05 12:10:05.402 064 18327.21 54.00 52212.51 88888.00 2011-03-05 12:10:05.902 064 18327.17 53.98 52212.47 88888.00 2011-03-05 12:10:06.402 064 18327.25 53.96 52212.55 88888.00 2011-03-05 12:10:06.902 064 18327.25 53.96 52212.54 88888.00 2011-03-05 12:10:07.402 064 18327.35 53.93 52212.53 88888.00 2011-03-05 12:10:07.902 064 18327.11 53.91 52212.53 88888.00 2011-03-05 12:10:08.402 064 18326.99 53.93 52212.50 88888.00 2011-03-05 12:10:08.902 064 18327.27 54.13 52212.50 88888.00 2011-03-05 12:10:09.402 064 18327.30 54.14 52212.55 88888.00 2011-03-05 12:10:09.902 064 18327.03 54.05 52212.68 88888.00 2011-03-05 12:10:10.402 064 18326.75 54.07 52212.63 88888.00 2011-03-05 12:10:10.902 064 18326.64 54.14 52212.54 88888.00 2011-03-05 12:10:11.402 064 18326.60 54.14 52212.46 88888.00 2011-03-05 12:10:11.902 064 18326.70 54.07 52212.38 88888.00 2011-03-05 12:10:12.402 064 18326.82 54.05 52212.38 88888.00 2011-03-05 12:10:12.902 064 18326.94 54.06 52212.39 88888.00 2011-03-05 12:10:13.402 064 18327.14 54.06 52212.46 88888.00 2011-03-05 12:10:13.902 064 18327.21 54.14 52212.45 88888.00 2011-03-05 12:10:14.402 064 18327.06 54.16 52212.48 88888.00 2011-03-05 12:10:14.902 064 18326.81 54.15 52212.40 88888.00 2011-03-05 12:10:15.402 064 18326.81 54.19 52212.34 88888.00 2011-03-05 12:10:15.902 064 18326.55 54.19 52212.41 88888.00 2011-03-05 12:10:16.402 064 18326.51 54.15 52212.45 88888.00 2011-03-05 12:10:16.902 064 18326.48 54.08 52212.52 88888.00 2011-03-05 12:10:17.402 064 18326.51 54.11 52212.53 88888.00 2011-03-05 12:10:17.902 064 18326.84 54.18 52212.54 88888.00 2011-03-05 12:10:18.402 064 18326.88 54.18 52212.58 88888.00 2011-03-05 12:10:18.902 064 18326.52 54.23 52212.52 88888.00 2011-03-05 12:10:19.402 064 18326.43 54.18 52212.47 88888.00 2011-03-05 12:10:19.902 064 18326.52 54.24 52212.54 88888.00 2011-03-05 12:10:20.402 064 18326.41 54.26 52212.41 88888.00 2011-03-05 12:10:20.902 064 18326.42 54.31 52212.48 88888.00 2011-03-05 12:10:21.402 064 18326.39 54.35 52212.63 88888.00 2011-03-05 12:10:21.902 064 18326.42 54.42 52212.53 88888.00 2011-03-05 12:10:22.402 064 18326.51 54.36 52212.53 88888.00 2011-03-05 12:10:22.902 064 18326.56 54.35 52212.70 88888.00 2011-03-05 12:10:23.402 064 18326.49 54.33 52212.58 88888.00 2011-03-05 12:10:23.902 064 18326.42 54.35 52212.55 88888.00 2011-03-05 12:10:24.402 064 18326.33 54.23 52212.48 88888.00 2011-03-05 12:10:24.902 064 18326.29 54.09 52212.46 88888.00 2011-03-05 12:10:25.402 064 18326.23 53.98 52212.57 88888.00 2011-03-05 12:10:25.902 064 18326.23 54.02 52212.68 88888.00 2011-03-05 12:10:26.402 064 18326.27 54.06 52212.66 88888.00 2011-03-05 12:10:26.902 064 18326.29 54.07 52212.63 88888.00 2011-03-05 12:10:27.402 064 18326.26 54.09 52212.62 88888.00 2011-03-05 12:10:27.902 064 18326.67 54.14 52212.52 88888.00 2011-03-05 12:10:28.402 064 18326.85 54.13 52212.54 88888.00 2011-03-05 12:10:28.902 064 18326.80 54.09 52212.56 88888.00 2011-03-05 12:10:29.402 064 18326.55 54.15 52212.55 88888.00 2011-03-05 12:10:29.902 064 18326.41 54.29 52212.47 88888.00 2011-03-05 12:10:30.402 064 18326.56 54.33 52212.55 88888.00 2011-03-05 12:10:30.902 064 18326.30 54.29 52212.51 88888.00 2011-03-05 12:10:31.402 064 18326.47 54.29 52212.40 88888.00 2011-03-05 12:10:31.902 064 18326.50 54.25 52212.47 88888.00 2011-03-05 12:10:32.402 064 18326.72 54.26 52212.45 88888.00 2011-03-05 12:10:32.902 064 18326.58 54.33 52212.47 88888.00 2011-03-05 12:10:33.402 064 18326.91 54.29 52212.58 88888.00 2011-03-05 12:10:33.902 064 18327.00 54.22 52212.59 88888.00 2011-03-05 12:10:34.402 064 18326.65 54.21 52212.48 88888.00 2011-03-05 12:10:34.902 064 18326.58 54.20 52212.38 88888.00 2011-03-05 12:10:35.402 064 18326.53 54.19 52212.45 88888.00 2011-03-05 12:10:35.902 064 18326.53 54.14 52212.54 88888.00 2011-03-05 12:10:36.402 064 18326.83 54.09 52212.57 88888.00 2011-03-05 12:10:36.902 064 18326.85 54.11 52212.62 88888.00 2011-03-05 12:10:37.402 064 18327.03 54.10 52212.58 88888.00 2011-03-05 12:10:37.902 064 18326.86 54.00 52212.44 88888.00 2011-03-05 12:10:38.402 064 18326.65 53.95 52212.57 88888.00 2011-03-05 12:10:38.902 064 18326.72 53.94 52212.73 88888.00 2011-03-05 12:10:39.402 064 18326.92 54.01 52212.55 88888.00 2011-03-05 12:10:39.902 064 18327.04 54.05 52212.44 88888.00 2011-03-05 12:10:40.402 064 18327.02 54.11 52212.48 88888.00 2011-03-05 12:10:40.902 064 18327.18 54.18 52212.42 88888.00 2011-03-05 12:10:41.402 064 18327.26 54.14 52212.47 88888.00 2011-03-05 12:10:41.902 064 18327.35 54.08 52212.53 88888.00 2011-03-05 12:10:42.402 064 18326.81 53.97 52212.64 88888.00 2011-03-05 12:10:42.902 064 18326.67 53.91 52212.58 88888.00 2011-03-05 12:10:43.402 064 18326.71 53.97 52212.65 88888.00 2011-03-05 12:10:43.902 064 18326.61 53.91 52212.59 88888.00 2011-03-05 12:10:44.402 064 18326.53 53.78 52212.59 88888.00 2011-03-05 12:10:44.902 064 18326.58 53.71 52212.66 88888.00 2011-03-05 12:10:45.402 064 18326.55 53.67 52212.59 88888.00 2011-03-05 12:10:45.902 064 18326.95 53.58 52212.48 88888.00 2011-03-05 12:10:46.402 064 18326.82 53.48 52212.44 88888.00 2011-03-05 12:10:46.902 064 18326.71 53.48 52212.53 88888.00 2011-03-05 12:10:47.402 064 18326.71 53.42 52212.66 88888.00 2011-03-05 12:10:47.902 064 18326.74 53.34 52212.62 88888.00 2011-03-05 12:10:48.402 064 18326.91 53.31 52212.54 88888.00 2011-03-05 12:10:48.902 064 18327.15 53.31 52212.41 88888.00 2011-03-05 12:10:49.402 064 18327.17 53.27 52212.34 88888.00 2011-03-05 12:10:49.902 064 18326.88 53.22 52212.30 88888.00 2011-03-05 12:10:50.402 064 18326.66 53.15 52212.27 88888.00 2011-03-05 12:10:50.902 064 18326.64 53.13 52212.29 88888.00 2011-03-05 12:10:51.402 064 18326.61 53.07 52212.23 88888.00 2011-03-05 12:10:51.902 064 18326.62 53.05 52212.16 88888.00 2011-03-05 12:10:52.402 064 18326.55 53.13 52212.15 88888.00 2011-03-05 12:10:52.902 064 18326.51 53.22 52212.22 88888.00 2011-03-05 12:10:53.402 064 18326.53 53.10 52212.35 88888.00 2011-03-05 12:10:53.902 064 18326.87 53.13 52212.35 88888.00 2011-03-05 12:10:54.402 064 18327.04 53.08 52212.22 88888.00 2011-03-05 12:10:54.902 064 18326.94 53.05 52212.28 88888.00 2011-03-05 12:10:55.402 064 18326.73 53.03 52212.20 88888.00 2011-03-05 12:10:55.902 064 18326.64 53.01 52212.39 88888.00 2011-03-05 12:10:56.402 064 18326.83 53.02 52212.36 88888.00 2011-03-05 12:10:56.902 064 18326.72 52.97 52212.29 88888.00 2011-03-05 12:10:57.402 064 18326.98 52.93 52212.29 88888.00 2011-03-05 12:10:57.902 064 18326.98 52.95 52212.30 88888.00 2011-03-05 12:10:58.402 064 18327.17 52.99 52212.30 88888.00 2011-03-05 12:10:58.902 064 18327.03 53.03 52212.38 88888.00 2011-03-05 12:10:59.402 064 18326.86 53.01 52212.40 88888.00 2011-03-05 12:10:59.902 064 18326.94 53.01 52212.41 88888.00 2011-03-05 12:11:00.402 064 18326.63 53.02 52212.30 88888.00 2011-03-05 12:11:00.902 064 18326.77 53.02 52212.31 88888.00 2011-03-05 12:11:01.402 064 18326.73 53.00 52212.32 88888.00 2011-03-05 12:11:01.902 064 18326.53 53.06 52212.32 88888.00 2011-03-05 12:11:02.402 064 18326.44 53.07 52212.31 88888.00 2011-03-05 12:11:02.902 064 18326.52 53.04 52212.30 88888.00 2011-03-05 12:11:03.402 064 18326.28 53.06 52212.35 88888.00 2011-03-05 12:11:03.902 064 18326.51 53.01 52212.32 88888.00 2011-03-05 12:11:04.402 064 18326.54 53.03 52212.35 88888.00 2011-03-05 12:11:04.902 064 18326.18 53.02 52212.39 88888.00 2011-03-05 12:11:05.402 064 18326.28 52.99 52212.36 88888.00 2011-03-05 12:11:05.902 064 18326.21 52.99 52212.40 88888.00 2011-03-05 12:11:06.402 064 18326.05 53.07 52212.34 88888.00 2011-03-05 12:11:06.902 064 18326.08 53.08 52212.45 88888.00 2011-03-05 12:11:07.402 064 18326.20 53.08 52212.41 88888.00 2011-03-05 12:11:07.902 064 18326.05 53.10 52212.47 88888.00 2011-03-05 12:11:08.402 064 18325.89 53.10 52212.53 88888.00 2011-03-05 12:11:08.902 064 18325.91 53.14 52212.45 88888.00 2011-03-05 12:11:09.402 064 18325.90 53.16 52212.55 88888.00 2011-03-05 12:11:09.902 064 18326.12 53.19 52212.51 88888.00 2011-03-05 12:11:10.402 064 18326.07 53.23 52212.51 88888.00 2011-03-05 12:11:10.902 064 18325.67 53.24 52212.46 88888.00 2011-03-05 12:11:11.402 064 18325.75 53.25 52212.50 88888.00 2011-03-05 12:11:11.902 064 18325.72 53.26 52212.61 88888.00 2011-03-05 12:11:12.402 064 18326.01 53.32 52212.63 88888.00 2011-03-05 12:11:12.902 064 18326.17 53.32 52212.53 88888.00 2011-03-05 12:11:13.402 064 18326.01 53.36 52212.47 88888.00 2011-03-05 12:11:13.902 064 18325.87 53.39 52212.46 88888.00 2011-03-05 12:11:14.402 064 18325.86 53.48 52212.47 88888.00 2011-03-05 12:11:14.902 064 18325.75 53.52 52212.55 88888.00 2011-03-05 12:11:15.402 064 18325.73 53.54 52212.55 88888.00 2011-03-05 12:11:15.902 064 18325.75 53.57 52212.56 88888.00 2011-03-05 12:11:16.402 064 18325.78 53.59 52212.50 88888.00 2011-03-05 12:11:16.902 064 18325.98 53.64 52212.50 88888.00 2011-03-05 12:11:17.402 064 18325.95 53.64 52212.64 88888.00 2011-03-05 12:11:17.902 064 18325.68 53.64 52212.71 88888.00 2011-03-05 12:11:18.402 064 18325.98 53.67 52212.62 88888.00 2011-03-05 12:11:18.902 064 18326.23 53.69 52212.59 88888.00 2011-03-05 12:11:19.402 064 18326.31 53.66 52212.66 88888.00 2011-03-05 12:11:19.902 064 18326.37 53.73 52212.61 88888.00 2011-03-05 12:11:20.402 064 18326.33 53.76 52212.56 88888.00 2011-03-05 12:11:20.902 064 18326.23 53.78 52212.51 88888.00 2011-03-05 12:11:21.402 064 18326.05 53.82 52212.41 88888.00 2011-03-05 12:11:21.902 064 18326.06 53.78 52212.42 88888.00 2011-03-05 12:11:22.402 064 18325.85 53.78 52212.42 88888.00 2011-03-05 12:11:22.902 064 18325.79 53.79 52212.45 88888.00 2011-03-05 12:11:23.402 064 18326.09 53.97 52212.35 88888.00 2011-03-05 12:11:23.902 064 18325.80 54.09 52212.47 88888.00 2011-03-05 12:11:24.402 064 18325.73 54.12 52212.57 88888.00 2011-03-05 12:11:24.902 064 18325.88 54.15 52212.41 88888.00 2011-03-05 12:11:25.402 064 18326.00 54.23 52212.41 88888.00 2011-03-05 12:11:25.902 064 18325.85 54.23 52212.54 88888.00 2011-03-05 12:11:26.402 064 18325.71 54.24 52212.50 88888.00 2011-03-05 12:11:26.902 064 18325.76 54.22 52212.40 88888.00 2011-03-05 12:11:27.402 064 18326.18 54.24 52212.51 88888.00 2011-03-05 12:11:27.902 064 18326.38 54.30 52212.42 88888.00 2011-03-05 12:11:28.402 064 18326.44 54.32 52212.39 88888.00 2011-03-05 12:11:28.902 064 18326.16 54.37 52212.40 88888.00 2011-03-05 12:11:29.402 064 18325.88 54.36 52212.41 88888.00 2011-03-05 12:11:29.902 064 18325.77 54.39 52212.39 88888.00 2011-03-05 12:11:30.402 064 18325.97 54.35 52212.35 88888.00 2011-03-05 12:11:30.902 064 18325.87 54.29 52212.34 88888.00 2011-03-05 12:11:31.402 064 18325.71 54.29 52212.31 88888.00 2011-03-05 12:11:31.902 064 18325.75 54.33 52212.22 88888.00 2011-03-05 12:11:32.402 064 18325.74 54.38 52212.24 88888.00 2011-03-05 12:11:32.902 064 18325.76 54.45 52212.36 88888.00 2011-03-05 12:11:33.402 064 18325.65 54.42 52212.41 88888.00 2011-03-05 12:11:33.902 064 18325.51 54.37 52212.31 88888.00 2011-03-05 12:11:34.402 064 18325.73 54.40 52212.35 88888.00 2011-03-05 12:11:34.902 064 18325.87 54.39 52212.31 88888.00 2011-03-05 12:11:35.402 064 18325.93 54.37 52212.21 88888.00 2011-03-05 12:11:35.902 064 18326.07 54.44 52212.18 88888.00 2011-03-05 12:11:36.402 064 18325.96 54.44 52212.22 88888.00 2011-03-05 12:11:36.902 064 18326.01 54.39 52212.28 88888.00 2011-03-05 12:11:37.402 064 18326.00 54.40 52212.34 88888.00 2011-03-05 12:11:37.902 064 18325.88 54.39 52212.36 88888.00 2011-03-05 12:11:38.402 064 18325.93 54.35 52212.44 88888.00 2011-03-05 12:11:38.902 064 18326.05 54.38 52212.47 88888.00 2011-03-05 12:11:39.402 064 18326.22 54.32 52212.43 88888.00 2011-03-05 12:11:39.902 064 18326.26 54.22 52212.41 88888.00 2011-03-05 12:11:40.402 064 18326.33 54.12 52212.41 88888.00 2011-03-05 12:11:40.902 064 18326.43 54.11 52212.36 88888.00 2011-03-05 12:11:41.402 064 18326.40 54.16 52212.30 88888.00 2011-03-05 12:11:41.902 064 18326.09 54.12 52212.32 88888.00 2011-03-05 12:11:42.402 064 18326.31 54.05 52212.45 88888.00 2011-03-05 12:11:42.902 064 18326.67 54.06 52212.42 88888.00 2011-03-05 12:11:43.402 064 18326.39 54.04 52212.30 88888.00 2011-03-05 12:11:43.902 064 18326.11 53.97 52212.28 88888.00 2011-03-05 12:11:44.402 064 18326.17 53.96 52212.29 88888.00 2011-03-05 12:11:44.902 064 18326.21 54.02 52212.24 88888.00 2011-03-05 12:11:45.402 064 18326.44 53.99 52212.29 88888.00 2011-03-05 12:11:45.902 064 18326.48 53.91 52212.30 88888.00 2011-03-05 12:11:46.402 064 18326.16 53.88 52212.18 88888.00 2011-03-05 12:11:46.902 064 18326.08 53.95 52212.21 88888.00 2011-03-05 12:11:47.402 064 18326.00 53.86 52212.33 88888.00 2011-03-05 12:11:47.902 064 18326.02 53.81 52212.30 88888.00 2011-03-05 12:11:48.402 064 18325.99 53.77 52212.40 88888.00 2011-03-05 12:11:48.902 064 18325.95 53.74 52212.39 88888.00 2011-03-05 12:11:49.402 064 18326.09 53.71 52212.30 88888.00 2011-03-05 12:11:49.902 064 18326.29 53.70 52212.25 88888.00 2011-03-05 12:11:50.402 064 18325.97 53.66 52212.25 88888.00 2011-03-05 12:11:50.902 064 18325.71 53.62 52212.41 88888.00 2011-03-05 12:11:51.402 064 18325.67 53.57 52212.34 88888.00 2011-03-05 12:11:51.902 064 18325.97 53.57 52212.20 88888.00 2011-03-05 12:11:52.402 064 18325.78 53.59 52212.24 88888.00 2011-03-05 12:11:52.902 064 18325.58 53.52 52212.24 88888.00 2011-03-05 12:11:53.402 064 18325.80 53.46 52212.13 88888.00 2011-03-05 12:11:53.902 064 18325.66 53.51 52212.16 88888.00 2011-03-05 12:11:54.402 064 18325.64 53.56 52212.27 88888.00 2011-03-05 12:11:54.902 064 18325.85 53.55 52212.36 88888.00 2011-03-05 12:11:55.402 064 18325.99 53.52 52212.19 88888.00 2011-03-05 12:11:55.902 064 18326.13 53.49 52212.09 88888.00 2011-03-05 12:11:56.402 064 18325.90 53.45 52212.16 88888.00 2011-03-05 12:11:56.902 064 18325.73 53.38 52212.21 88888.00 2011-03-05 12:11:57.402 064 18326.06 53.34 52212.24 88888.00 2011-03-05 12:11:57.902 064 18326.30 53.40 52212.31 88888.00 2011-03-05 12:11:58.402 064 18326.10 53.39 52212.23 88888.00 2011-03-05 12:11:58.902 064 18325.77 53.49 52212.24 88888.00 2011-03-05 12:11:59.402 064 18325.64 53.51 52212.25 88888.00 2011-03-05 12:11:59.902 064 18325.86 53.48 52212.23 88888.00 2011-03-05 12:12:00.402 064 18325.96 53.47 52212.36 88888.00 2011-03-05 12:12:00.902 064 18325.96 53.52 52212.30 88888.00 2011-03-05 12:12:01.402 064 18325.63 53.48 52212.19 88888.00 2011-03-05 12:12:01.902 064 18325.33 53.49 52212.17 88888.00 2011-03-05 12:12:02.402 064 18325.40 53.51 52212.18 88888.00 2011-03-05 12:12:02.902 064 18325.45 53.44 52212.18 88888.00 2011-03-05 12:12:03.402 064 18325.34 53.47 52212.19 88888.00 2011-03-05 12:12:03.902 064 18325.51 53.57 52212.32 88888.00 2011-03-05 12:12:04.402 064 18325.69 53.62 52212.36 88888.00 2011-03-05 12:12:04.902 064 18325.59 53.60 52212.24 88888.00 2011-03-05 12:12:05.402 064 18325.55 53.70 52212.10 88888.00 2011-03-05 12:12:05.902 064 18325.58 53.72 52212.18 88888.00 2011-03-05 12:12:06.402 064 18325.47 53.79 52212.29 88888.00 2011-03-05 12:12:06.902 064 18325.54 53.88 52212.24 88888.00 2011-03-05 12:12:07.402 064 18325.95 53.95 52212.27 88888.00 2011-03-05 12:12:07.902 064 18326.06 53.96 52212.19 88888.00 2011-03-05 12:12:08.402 064 18325.97 53.94 52212.17 88888.00 2011-03-05 12:12:08.902 064 18325.61 53.95 52212.19 88888.00 2011-03-05 12:12:09.402 064 18325.77 53.98 52212.22 88888.00 2011-03-05 12:12:09.902 064 18325.66 54.06 52212.25 88888.00 2011-03-05 12:12:10.402 064 18325.91 54.16 52212.32 88888.00 2011-03-05 12:12:10.902 064 18325.86 54.13 52212.30 88888.00 2011-03-05 12:12:11.402 064 18325.67 54.23 52212.39 88888.00 2011-03-05 12:12:11.902 064 18325.95 54.23 52212.46 88888.00 2011-03-05 12:12:12.402 064 18325.71 54.19 52212.33 88888.00 2011-03-05 12:12:12.902 064 18325.39 54.28 52212.29 88888.00 2011-03-05 12:12:13.402 064 18325.43 54.34 52212.29 88888.00 2011-03-05 12:12:13.902 064 18325.56 54.38 52212.23 88888.00 2011-03-05 12:12:14.402 064 18325.57 54.44 52212.33 88888.00 2011-03-05 12:12:14.902 064 18325.54 54.49 52212.20 88888.00 2011-03-05 12:12:15.402 064 18325.51 54.48 52212.18 88888.00 2011-03-05 12:12:15.902 064 18325.55 54.46 52212.16 88888.00 2011-03-05 12:12:16.402 064 18325.54 54.47 52212.25 88888.00 2011-03-05 12:12:16.902 064 18325.71 54.56 52212.38 88888.00 2011-03-05 12:12:17.402 064 18325.44 54.55 52212.32 88888.00 2011-03-05 12:12:17.902 064 18325.40 54.53 52212.31 88888.00 2011-03-05 12:12:18.402 064 18325.35 54.51 52212.21 88888.00 2011-03-05 12:12:18.902 064 18325.43 54.53 52212.19 88888.00 2011-03-05 12:12:19.402 064 18325.44 54.54 52212.15 88888.00 2011-03-05 12:12:19.902 064 18325.65 54.54 52212.12 88888.00 2011-03-05 12:12:20.402 064 18325.61 54.48 52212.15 88888.00 2011-03-05 12:12:20.902 064 18325.58 54.53 52211.98 88888.00 2011-03-05 12:12:21.402 064 18325.59 54.59 52211.98 88888.00 2011-03-05 12:12:21.902 064 18325.52 54.59 52212.07 88888.00 2011-03-05 12:12:22.402 064 18325.56 54.58 52212.09 88888.00 2011-03-05 12:12:22.902 064 18325.37 54.49 52212.18 88888.00 2011-03-05 12:12:23.402 064 18325.45 54.46 52212.06 88888.00 2011-03-05 12:12:23.902 064 18325.48 54.41 52212.11 88888.00 2011-03-05 12:12:24.402 064 18325.64 54.41 52212.10 88888.00 2011-03-05 12:12:24.902 064 18325.59 54.38 52212.01 88888.00 2011-03-05 12:12:25.402 064 18325.53 54.39 52211.94 88888.00 2011-03-05 12:12:25.902 064 18325.61 54.35 52211.98 88888.00 2011-03-05 12:12:26.402 064 18325.89 54.31 52211.94 88888.00 2011-03-05 12:12:26.902 064 18325.88 54.33 52211.89 88888.00 2011-03-05 12:12:27.402 064 18325.77 54.36 52211.87 88888.00 2011-03-05 12:12:27.902 064 18325.97 54.34 52211.97 88888.00 2011-03-05 12:12:28.402 064 18325.75 54.33 52212.12 88888.00 2011-03-05 12:12:28.902 064 18325.65 54.40 52212.11 88888.00 2011-03-05 12:12:29.402 064 18325.56 54.41 52212.10 88888.00 2011-03-05 12:12:29.902 064 18325.51 54.39 52212.07 88888.00 2011-03-05 12:12:30.402 064 18325.68 54.40 52212.09 88888.00 2011-03-05 12:12:30.902 064 18325.79 54.36 52212.05 88888.00 2011-03-05 12:12:31.402 064 18325.94 54.46 52211.99 88888.00 2011-03-05 12:12:31.902 064 18325.87 54.51 52212.05 88888.00 2011-03-05 12:12:32.402 064 18325.73 54.48 52212.04 88888.00 2011-03-05 12:12:32.902 064 18325.57 54.51 52212.07 88888.00 2011-03-05 12:12:33.402 064 18325.78 54.57 52212.08 88888.00 2011-03-05 12:12:33.902 064 18325.90 54.60 52212.13 88888.00 2011-03-05 12:12:34.402 064 18325.99 54.62 52212.00 88888.00 2011-03-05 12:12:34.902 064 18326.32 54.66 52211.99 88888.00 2011-03-05 12:12:35.402 064 18326.38 54.73 52212.06 88888.00 2011-03-05 12:12:35.902 064 18326.35 54.86 52212.18 88888.00 2011-03-05 12:12:36.402 064 18326.29 54.93 52212.16 88888.00 2011-03-05 12:12:36.902 064 18325.96 54.98 52212.15 88888.00 2011-03-05 12:12:37.402 064 18325.72 54.99 52212.27 88888.00 2011-03-05 12:12:37.902 064 18325.68 54.99 52212.21 88888.00 2011-03-05 12:12:38.402 064 18325.85 54.99 52212.18 88888.00 2011-03-05 12:12:38.902 064 18325.94 55.12 52212.19 88888.00 2011-03-05 12:12:39.402 064 18325.85 55.24 52212.27 88888.00 2011-03-05 12:12:39.902 064 18325.74 55.30 52212.20 88888.00 2011-03-05 12:12:40.402 064 18325.72 55.41 52212.07 88888.00 2011-03-05 12:12:40.902 064 18325.68 55.46 52212.04 88888.00 2011-03-05 12:12:41.402 064 18325.61 55.46 52212.16 88888.00 2011-03-05 12:12:41.902 064 18325.57 55.54 52212.20 88888.00 2011-03-05 12:12:42.402 064 18325.41 55.60 52212.23 88888.00 2011-03-05 12:12:42.902 064 18325.61 55.68 52212.23 88888.00 2011-03-05 12:12:43.402 064 18326.01 55.73 52212.22 88888.00 2011-03-05 12:12:43.902 064 18326.09 55.73 52212.18 88888.00 2011-03-05 12:12:44.402 064 18325.68 55.69 52212.17 88888.00 2011-03-05 12:12:44.902 064 18325.59 55.75 52212.19 88888.00 2011-03-05 12:12:45.402 064 18325.51 55.80 52212.23 88888.00 2011-03-05 12:12:45.902 064 18325.48 55.85 52212.29 88888.00 2011-03-05 12:12:46.402 064 18325.40 55.82 52212.33 88888.00 2011-03-05 12:12:46.902 064 18325.50 55.86 52212.30 88888.00 2011-03-05 12:12:47.402 064 18325.48 55.93 52212.31 88888.00 2011-03-05 12:12:47.902 064 18325.51 55.97 52212.38 88888.00 2011-03-05 12:12:48.402 064 18325.58 56.00 52212.39 88888.00 2011-03-05 12:12:48.902 064 18325.95 56.01 52212.33 88888.00 2011-03-05 12:12:49.402 064 18325.89 56.04 52212.39 88888.00 2011-03-05 12:12:49.902 064 18325.57 56.07 52212.34 88888.00 2011-03-05 12:12:50.402 064 18325.73 56.01 52212.39 88888.00 2011-03-05 12:12:50.902 064 18325.86 56.00 52212.32 88888.00 2011-03-05 12:12:51.402 064 18325.54 56.03 52212.39 88888.00 2011-03-05 12:12:51.902 064 18325.40 56.00 52212.43 88888.00 2011-03-05 12:12:52.402 064 18325.64 55.94 52212.40 88888.00 2011-03-05 12:12:52.902 064 18325.53 55.91 52212.30 88888.00 2011-03-05 12:12:53.402 064 18325.40 55.87 52212.38 88888.00 2011-03-05 12:12:53.902 064 18325.44 55.82 52212.38 88888.00 2011-03-05 12:12:54.402 064 18325.44 55.72 52212.31 88888.00 2011-03-05 12:12:54.902 064 18325.32 55.67 52212.20 88888.00 2011-03-05 12:12:55.402 064 18325.36 55.58 52212.24 88888.00 2011-03-05 12:12:55.902 064 18325.48 55.52 52212.30 88888.00 2011-03-05 12:12:56.402 064 18325.40 55.48 52212.35 88888.00 2011-03-05 12:12:56.902 064 18325.51 55.43 52212.25 88888.00 2011-03-05 12:12:57.402 064 18325.91 55.39 52212.15 88888.00 2011-03-05 12:12:57.902 064 18325.68 55.31 52212.21 88888.00 2011-03-05 12:12:58.402 064 18325.39 55.19 52212.24 88888.00 2011-03-05 12:12:58.902 064 18325.33 55.09 52212.21 88888.00 2011-03-05 12:12:59.402 064 18325.36 55.04 52212.18 88888.00 2011-03-05 12:12:59.902 064 18325.73 55.04 52212.22 88888.00 2011-03-05 12:13:00.402 064 18325.91 54.96 52212.11 88888.00 2011-03-05 12:13:00.902 064 18325.62 54.91 52211.97 88888.00 2011-03-05 12:13:01.402 064 18325.36 54.75 52211.95 88888.00 2011-03-05 12:13:01.902 064 18325.29 54.64 52211.87 88888.00 2011-03-05 12:13:02.402 064 18325.14 54.59 52211.86 88888.00 2011-03-05 12:13:02.902 064 18325.11 54.56 52211.88 88888.00 2011-03-05 12:13:03.402 064 18325.07 54.59 52211.98 88888.00 2011-03-05 12:13:03.902 064 18325.10 54.57 52211.97 88888.00 2011-03-05 12:13:04.402 064 18325.13 54.51 52211.99 88888.00 2011-03-05 12:13:04.902 064 18325.33 54.49 52212.01 88888.00 2011-03-05 12:13:05.402 064 18325.41 54.39 52211.93 88888.00 2011-03-05 12:13:05.902 064 18325.31 54.29 52211.92 88888.00 2011-03-05 12:13:06.402 064 18325.46 54.25 52211.85 88888.00 2011-03-05 12:13:06.902 064 18325.74 54.33 52211.84 88888.00 2011-03-05 12:13:07.402 064 18325.84 54.28 52211.93 88888.00 2011-03-05 12:13:07.902 064 18325.87 54.21 52211.94 88888.00 2011-03-05 12:13:08.402 064 18325.82 54.14 52211.98 88888.00 2011-03-05 12:13:08.902 064 18325.47 54.20 52211.95 88888.00 2011-03-05 12:13:09.402 064 18325.40 54.28 52211.93 88888.00 2011-03-05 12:13:09.902 064 18325.63 54.34 52211.96 88888.00 2011-03-05 12:13:10.402 064 18325.65 54.36 52212.00 88888.00 2011-03-05 12:13:10.902 064 18325.76 54.35 52212.03 88888.00 2011-03-05 12:13:11.402 064 18325.72 54.30 52211.99 88888.00 2011-03-05 12:13:11.902 064 18325.78 54.39 52212.04 88888.00 2011-03-05 12:13:12.402 064 18325.54 54.48 52212.08 88888.00 2011-03-05 12:13:12.902 064 18325.68 54.57 52212.17 88888.00 2011-03-05 12:13:13.402 064 18325.58 54.63 52212.08 88888.00 2011-03-05 12:13:13.902 064 18325.52 54.64 52212.04 88888.00 2011-03-05 12:13:14.402 064 18325.46 54.73 52212.04 88888.00 2011-03-05 12:13:14.902 064 18325.43 54.79 52212.01 88888.00 2011-03-05 12:13:15.402 064 18325.44 54.82 52212.03 88888.00 2011-03-05 12:13:15.902 064 18325.42 55.02 52211.90 88888.00 2011-03-05 12:13:16.402 064 18325.53 55.04 52211.96 88888.00 2011-03-05 12:13:16.902 064 18325.43 54.98 52212.01 88888.00 2011-03-05 12:13:17.402 064 18325.20 55.02 52211.98 88888.00 2011-03-05 12:13:17.902 064 18325.54 55.11 52212.01 88888.00 2011-03-05 12:13:18.402 064 18325.68 55.24 52211.97 88888.00 2011-03-05 12:13:18.902 064 18325.37 55.33 52211.97 88888.00 2011-03-05 12:13:19.402 064 18325.11 55.32 52212.05 88888.00 2011-03-05 12:13:19.902 064 18325.09 55.30 52212.08 88888.00 2011-03-05 12:13:20.402 064 18325.20 55.32 52212.01 88888.00 2011-03-05 12:13:20.902 064 18325.28 55.33 52211.97 88888.00 2011-03-05 12:13:21.402 064 18325.00 55.36 52212.00 88888.00 2011-03-05 12:13:21.902 064 18324.98 55.29 52211.96 88888.00 2011-03-05 12:13:22.402 064 18324.99 55.35 52212.00 88888.00 2011-03-05 12:13:22.902 064 18325.12 55.46 52211.92 88888.00 2011-03-05 12:13:23.402 064 18325.01 55.52 52211.88 88888.00 2011-03-05 12:13:23.902 064 18324.97 55.55 52211.83 88888.00 2011-03-05 12:13:24.402 064 18325.07 55.58 52211.75 88888.00 2011-03-05 12:13:24.902 064 18325.03 55.61 52211.82 88888.00 2011-03-05 12:13:25.402 064 18325.06 55.60 52211.95 88888.00 2011-03-05 12:13:25.902 064 18325.24 55.59 52211.92 88888.00 2011-03-05 12:13:26.402 064 18325.52 55.65 52211.92 88888.00 2011-03-05 12:13:26.902 064 18325.59 55.55 52211.92 88888.00 2011-03-05 12:13:27.402 064 18325.42 55.59 52211.82 88888.00 2011-03-05 12:13:27.902 064 18325.15 55.66 52211.77 88888.00 2011-03-05 12:13:28.402 064 18325.12 55.67 52211.69 88888.00 2011-03-05 12:13:28.902 064 18325.15 55.67 52211.80 88888.00 2011-03-05 12:13:29.402 064 18325.47 55.61 52211.83 88888.00 2011-03-05 12:13:29.902 064 18325.42 55.51 52211.80 88888.00 2011-03-05 12:13:30.402 064 18325.51 55.48 52211.88 88888.00 2011-03-05 12:13:30.902 064 18325.55 55.54 52211.80 88888.00 2011-03-05 12:13:31.402 064 18325.56 55.51 52211.77 88888.00 2011-03-05 12:13:31.902 064 18325.66 55.48 52211.88 88888.00 2011-03-05 12:13:32.402 064 18325.67 55.41 52211.94 88888.00 2011-03-05 12:13:32.902 064 18325.31 55.33 52212.00 88888.00 2011-03-05 12:13:33.402 064 18325.42 55.25 52212.04 88888.00 2011-03-05 12:13:33.902 064 18325.66 55.23 52212.03 88888.00 2011-03-05 12:13:34.402 064 18325.32 55.22 52211.93 88888.00 2011-03-05 12:13:34.902 064 18325.45 55.21 52211.96 88888.00 2011-03-05 12:13:35.402 064 18325.28 55.14 52212.09 88888.00 2011-03-05 12:13:35.902 064 18325.37 55.06 52212.17 88888.00 2011-03-05 12:13:36.402 064 18325.56 54.98 52212.16 88888.00 2011-03-05 12:13:36.902 064 18325.72 54.93 52212.10 88888.00 2011-03-05 12:13:37.402 064 18325.59 54.88 52212.11 88888.00 2011-03-05 12:13:37.902 064 18325.57 54.84 52212.09 88888.00 2011-03-05 12:13:38.402 064 18325.45 54.84 52212.08 88888.00 2011-03-05 12:13:38.902 064 18325.51 54.77 52212.15 88888.00 2011-03-05 12:13:39.402 064 18325.50 54.59 52212.15 88888.00 2011-03-05 12:13:39.902 064 18325.46 54.56 52212.05 88888.00 2011-03-05 12:13:40.402 064 18325.48 54.53 52211.95 88888.00 2011-03-05 12:13:40.902 064 18325.59 54.53 52211.92 88888.00 2011-03-05 12:13:41.402 064 18325.66 54.51 52211.95 88888.00 2011-03-05 12:13:41.902 064 18326.00 54.46 52211.96 88888.00 2011-03-05 12:13:42.402 064 18326.04 54.47 52211.96 88888.00 2011-03-05 12:13:42.902 064 18325.61 54.46 52211.92 88888.00 2011-03-05 12:13:43.402 064 18325.55 54.48 52211.88 88888.00 2011-03-05 12:13:43.902 064 18325.46 54.61 52211.86 88888.00 2011-03-05 12:13:44.402 064 18325.51 54.69 52211.93 88888.00 2011-03-05 12:13:44.902 064 18325.39 54.73 52211.97 88888.00 2011-03-05 12:13:45.402 064 18325.35 54.76 52211.99 88888.00 2011-03-05 12:13:45.902 064 18325.62 54.82 52212.11 88888.00 2011-03-05 12:13:46.402 064 18326.01 54.98 52212.07 88888.00 2011-03-05 12:13:46.902 064 18325.99 55.01 52211.99 88888.00 2011-03-05 12:13:47.402 064 18325.97 55.02 52212.07 88888.00 2011-03-05 12:13:47.902 064 18325.99 55.04 52212.13 88888.00 2011-03-05 12:13:48.402 064 18325.94 55.12 52212.10 88888.00 2011-03-05 12:13:48.902 064 18325.57 55.25 52212.06 88888.00 2011-03-05 12:13:49.402 064 18325.40 55.34 52212.06 88888.00 2011-03-05 12:13:49.902 064 18325.45 55.42 52212.09 88888.00 2011-03-05 12:13:50.402 064 18325.78 55.43 52212.08 88888.00 2011-03-05 12:13:50.902 064 18325.50 55.37 52212.15 88888.00 2011-03-05 12:13:51.402 064 18325.40 55.40 52212.03 88888.00 2011-03-05 12:13:51.902 064 18325.44 55.48 52212.01 88888.00 2011-03-05 12:13:52.402 064 18325.56 55.62 52212.00 88888.00 2011-03-05 12:13:52.902 064 18325.64 55.59 52211.97 88888.00 2011-03-05 12:13:53.402 064 18325.29 55.57 52212.05 88888.00 2011-03-05 12:13:53.902 064 18325.31 55.62 52212.10 88888.00 2011-03-05 12:13:54.402 064 18325.22 55.64 52212.09 88888.00 2011-03-05 12:13:54.902 064 18325.25 55.70 52212.15 88888.00 2011-03-05 12:13:55.402 064 18325.59 55.77 52212.07 88888.00 2011-03-05 12:13:55.902 064 18325.58 55.74 52212.03 88888.00 2011-03-05 12:13:56.402 064 18325.32 55.73 52212.12 88888.00 2011-03-05 12:13:56.902 064 18325.22 55.77 52212.08 88888.00 2011-03-05 12:13:57.402 064 18325.13 55.82 52212.09 88888.00 2011-03-05 12:13:57.902 064 18325.10 55.87 52212.08 88888.00 2011-03-05 12:13:58.402 064 18325.30 55.88 52212.17 88888.00 2011-03-05 12:13:58.902 064 18325.54 55.85 52212.23 88888.00 2011-03-05 12:13:59.402 064 18325.28 55.86 52212.15 88888.00 2011-03-05 12:13:59.902 064 18325.39 55.91 52212.24 88888.00 2011-03-05 12:14:00.402 064 18325.66 55.87 52212.30 88888.00 2011-03-05 12:14:00.902 064 18325.36 55.82 52212.27 88888.00 2011-03-05 12:14:01.402 064 18325.28 55.81 52212.18 88888.00 2011-03-05 12:14:01.902 064 18325.29 55.79 52212.03 88888.00 2011-03-05 12:14:02.402 064 18325.29 55.75 52212.00 88888.00 2011-03-05 12:14:02.902 064 18325.25 55.74 52211.98 88888.00 2011-03-05 12:14:03.402 064 18325.22 55.72 52212.03 88888.00 2011-03-05 12:14:03.902 064 18325.36 55.72 52211.99 88888.00 2011-03-05 12:14:04.402 064 18325.77 55.64 52211.89 88888.00 2011-03-05 12:14:04.902 064 18325.77 55.53 52211.87 88888.00 2011-03-05 12:14:05.402 064 18325.59 55.53 52211.94 88888.00 2011-03-05 12:14:05.902 064 18325.44 55.46 52211.97 88888.00 2011-03-05 12:14:06.402 064 18325.71 55.47 52211.92 88888.00 2011-03-05 12:14:06.902 064 18325.55 55.45 52211.93 88888.00 2011-03-05 12:14:07.402 064 18325.45 55.45 52211.99 88888.00 2011-03-05 12:14:07.902 064 18325.63 55.42 52211.89 88888.00 2011-03-05 12:14:08.402 064 18325.43 55.35 52211.93 88888.00 2011-03-05 12:14:08.902 064 18325.58 55.31 52211.92 88888.00 2011-03-05 12:14:09.402 064 18326.01 55.24 52211.92 88888.00 2011-03-05 12:14:09.902 064 18325.74 55.20 52211.88 88888.00 2011-03-05 12:14:10.402 064 18325.57 55.14 52211.89 88888.00 2011-03-05 12:14:10.902 064 18325.56 55.13 52211.98 88888.00 2011-03-05 12:14:11.402 064 18325.55 55.11 52211.89 88888.00 2011-03-05 12:14:11.902 064 18325.55 55.04 52211.94 88888.00 2011-03-05 12:14:12.402 064 18325.54 55.04 52212.05 88888.00 2011-03-05 12:14:12.902 064 18325.66 54.94 52211.98 88888.00 2011-03-05 12:14:13.402 064 18325.65 54.86 52211.97 88888.00 2011-03-05 12:14:13.902 064 18325.73 54.91 52211.95 88888.00 2011-03-05 12:14:14.402 064 18326.10 54.87 52211.90 88888.00 2011-03-05 12:14:14.902 064 18325.89 54.73 52211.86 88888.00 2011-03-05 12:14:15.402 064 18325.91 54.69 52211.84 88888.00 2011-03-05 12:14:15.902 064 18326.18 54.65 52211.93 88888.00 2011-03-05 12:14:16.402 064 18326.16 54.68 52211.90 88888.00 2011-03-05 12:14:16.902 064 18326.02 54.66 52211.80 88888.00 2011-03-05 12:14:17.402 064 18325.75 54.64 52211.77 88888.00 2011-03-05 12:14:17.902 064 18325.84 54.58 52211.82 88888.00 2011-03-05 12:14:18.402 064 18325.58 54.55 52211.77 88888.00 2011-03-05 12:14:18.902 064 18325.44 54.54 52211.90 88888.00 2011-03-05 12:14:19.402 064 18325.34 54.56 52211.84 88888.00 2011-03-05 12:14:19.902 064 18325.39 54.48 52211.74 88888.00 2011-03-05 12:14:20.402 064 18325.45 54.42 52211.74 88888.00 2011-03-05 12:14:20.902 064 18325.46 54.46 52211.64 88888.00 2011-03-05 12:14:21.402 064 18325.37 54.45 52211.62 88888.00 2011-03-05 12:14:21.902 064 18325.26 54.51 52211.67 88888.00 2011-03-05 12:14:22.402 064 18325.24 54.43 52211.78 88888.00 2011-03-05 12:14:22.902 064 18325.29 54.44 52211.77 88888.00 2011-03-05 12:14:23.402 064 18325.37 54.49 52211.84 88888.00 2011-03-05 12:14:23.902 064 18325.47 54.42 52211.85 88888.00 2011-03-05 12:14:24.402 064 18325.22 54.36 52211.81 88888.00 2011-03-05 12:14:24.902 064 18325.51 54.32 52211.81 88888.00 2011-03-05 12:14:25.402 064 18325.69 54.30 52211.84 88888.00 2011-03-05 12:14:25.902 064 18325.57 54.29 52211.72 88888.00 2011-03-05 12:14:26.402 064 18325.21 54.31 52211.66 88888.00 2011-03-05 12:14:26.902 064 18324.96 54.32 52211.69 88888.00 2011-03-05 12:14:27.402 064 18325.01 54.26 52211.69 88888.00 2011-03-05 12:14:27.902 064 18325.36 54.19 52211.84 88888.00 2011-03-05 12:14:28.402 064 18325.31 54.20 52211.88 88888.00 2011-03-05 12:14:28.902 064 18325.00 54.12 52211.87 88888.00 2011-03-05 12:14:29.402 064 18325.03 54.11 52211.81 88888.00 2011-03-05 12:14:29.902 064 18325.29 54.19 52211.82 88888.00 2011-03-05 12:14:30.402 064 18325.20 54.21 52211.78 88888.00 2011-03-05 12:14:30.902 064 18325.36 54.25 52211.72 88888.00 2011-03-05 12:14:31.402 064 18325.35 54.14 52211.75 88888.00 2011-03-05 12:14:31.902 064 18325.30 54.13 52211.73 88888.00 2011-03-05 12:14:32.402 064 18324.88 54.16 52211.73 88888.00 2011-03-05 12:14:32.902 064 18325.10 54.18 52211.74 88888.00 2011-03-05 12:14:33.402 064 18324.98 54.23 52211.69 88888.00 2011-03-05 12:14:33.902 064 18324.89 54.21 52211.71 88888.00 2011-03-05 12:14:34.402 064 18325.10 54.23 52211.72 88888.00 2011-03-05 12:14:34.902 064 18325.28 54.33 52211.77 88888.00 2011-03-05 12:14:35.402 064 18325.15 54.34 52211.78 88888.00 2011-03-05 12:14:35.902 064 18324.92 54.36 52211.78 88888.00 2011-03-05 12:14:36.402 064 18325.03 54.37 52211.80 88888.00 2011-03-05 12:14:36.902 064 18324.91 54.29 52211.76 88888.00 2011-03-05 12:14:37.402 064 18324.86 54.25 52211.73 88888.00 2011-03-05 12:14:37.902 064 18324.87 54.23 52211.71 88888.00 2011-03-05 12:14:38.402 064 18324.88 54.32 52211.77 88888.00 2011-03-05 12:14:38.902 064 18324.82 54.29 52211.82 88888.00 2011-03-05 12:14:39.402 064 18324.96 54.27 52211.78 88888.00 2011-03-05 12:14:39.902 064 18325.34 54.29 52211.82 88888.00 2011-03-05 12:14:40.402 064 18325.13 54.39 52211.83 88888.00 2011-03-05 12:14:40.902 064 18325.00 54.37 52211.81 88888.00 2011-03-05 12:14:41.402 064 18324.97 54.45 52211.75 88888.00 2011-03-05 12:14:41.902 064 18324.90 54.57 52211.69 88888.00 2011-03-05 12:14:42.402 064 18325.00 54.61 52211.63 88888.00 2011-03-05 12:14:42.902 064 18325.41 54.63 52211.63 88888.00 2011-03-05 12:14:43.402 064 18325.17 54.70 52211.62 88888.00 2011-03-05 12:14:43.902 064 18325.17 54.76 52211.71 88888.00 2011-03-05 12:14:44.402 064 18325.40 54.76 52211.65 88888.00 2011-03-05 12:14:44.902 064 18325.44 54.77 52211.73 88888.00 2011-03-05 12:14:45.402 064 18325.57 54.77 52211.80 88888.00 2011-03-05 12:14:45.902 064 18325.59 54.75 52211.74 88888.00 2011-03-05 12:14:46.402 064 18325.53 54.76 52211.73 88888.00 2011-03-05 12:14:46.902 064 18325.09 54.76 52211.73 88888.00 2011-03-05 12:14:47.402 064 18325.12 54.75 52211.58 88888.00 2011-03-05 12:14:47.902 064 18325.31 54.74 52211.62 88888.00 2011-03-05 12:14:48.402 064 18325.43 54.75 52211.60 88888.00 2011-03-05 12:14:48.902 064 18325.45 54.79 52211.54 88888.00 2011-03-05 12:14:49.402 064 18325.07 54.88 52211.50 88888.00 2011-03-05 12:14:49.902 064 18325.09 54.89 52211.62 88888.00 2011-03-05 12:14:50.402 064 18325.37 54.91 52211.60 88888.00 2011-03-05 12:14:50.902 064 18325.36 54.98 52211.54 88888.00 2011-03-05 12:14:51.402 064 18325.07 55.05 52211.47 88888.00 2011-03-05 12:14:51.902 064 18324.87 55.08 52211.54 88888.00 2011-03-05 12:14:52.402 064 18324.91 55.01 52211.52 88888.00 2011-03-05 12:14:52.902 064 18325.11 54.99 52211.54 88888.00 2011-03-05 12:14:53.402 064 18325.21 55.01 52211.57 88888.00 2011-03-05 12:14:53.902 064 18325.21 55.00 52211.43 88888.00 2011-03-05 12:14:54.402 064 18325.26 54.99 52211.40 88888.00 2011-03-05 12:14:54.902 064 18325.25 54.95 52211.41 88888.00 2011-03-05 12:14:55.402 064 18324.96 54.93 52211.38 88888.00 2011-03-05 12:14:55.902 064 18324.99 54.91 52211.37 88888.00 2011-03-05 12:14:56.402 064 18325.06 54.93 52211.42 88888.00 2011-03-05 12:14:56.902 064 18324.81 54.88 52211.39 88888.00 2011-03-05 12:14:57.402 064 18324.55 54.85 52211.39 88888.00 2011-03-05 12:14:57.902 064 18324.60 54.86 52211.35 88888.00 2011-03-05 12:14:58.402 064 18325.09 54.85 52211.28 88888.00 2011-03-05 12:14:58.902 064 18325.30 54.82 52211.31 88888.00 2011-03-05 12:14:59.402 064 18325.18 54.88 52211.36 88888.00 2011-03-05 12:14:59.902 064 18324.92 54.88 52211.30 88888.00 2011-03-05 12:15:00.402 064 18325.07 54.86 52211.28 88888.00 2011-03-05 12:15:00.902 064 18324.91 54.88 52211.37 88888.00 2011-03-05 12:15:01.402 064 18324.95 54.89 52211.41 88888.00 2011-03-05 12:15:01.902 064 18324.87 54.87 52211.50 88888.00 2011-03-05 12:15:02.402 064 18325.13 54.73 52211.46 88888.00 2011-03-05 12:15:02.902 064 18325.55 54.65 52211.58 88888.00 2011-03-05 12:15:03.402 064 18325.31 54.68 52211.57 88888.00 2011-03-05 12:15:03.902 064 18325.17 54.68 52211.59 88888.00 2011-03-05 12:15:04.402 064 18325.15 54.67 52211.61 88888.00 2011-03-05 12:15:04.902 064 18325.14 54.65 52211.59 88888.00 2011-03-05 12:15:05.402 064 18325.09 54.61 52211.62 88888.00 2011-03-05 12:15:05.902 064 18325.19 54.59 52211.55 88888.00 2011-03-05 12:15:06.402 064 18325.34 54.64 52211.48 88888.00 2011-03-05 12:15:06.902 064 18325.24 54.63 52211.41 88888.00 2011-03-05 12:15:07.402 064 18325.32 54.64 52211.52 88888.00 2011-03-05 12:15:07.902 064 18325.30 54.62 52211.59 88888.00 2011-03-05 12:15:08.402 064 18325.34 54.59 52211.59 88888.00 2011-03-05 12:15:08.902 064 18325.45 54.59 52211.61 88888.00 2011-03-05 12:15:09.402 064 18325.79 54.56 52211.58 88888.00 2011-03-05 12:15:09.902 064 18325.84 54.56 52211.57 88888.00 2011-03-05 12:15:10.402 064 18325.66 54.53 52211.50 88888.00 2011-03-05 12:15:10.902 064 18325.48 54.52 52211.49 88888.00 2011-03-05 12:15:11.402 064 18325.66 54.57 52211.48 88888.00 2011-03-05 12:15:11.902 064 18325.67 54.48 52211.50 88888.00 2011-03-05 12:15:12.402 064 18325.50 54.47 52211.54 88888.00 2011-03-05 12:15:12.902 064 18325.34 54.52 52211.73 88888.00 2011-03-05 12:15:13.402 064 18325.74 54.52 52211.86 88888.00 2011-03-05 12:15:13.902 064 18325.73 54.51 52211.87 88888.00 2011-03-05 12:15:14.402 064 18325.61 54.59 52211.76 88888.00 2011-03-05 12:15:14.902 064 18325.42 54.67 52211.84 88888.00 2011-03-05 12:15:15.402 064 18325.39 54.72 52211.86 88888.00 2011-03-05 12:15:15.902 064 18325.22 54.77 52211.85 88888.00 2011-03-05 12:15:16.402 064 18325.51 54.75 52211.88 88888.00 2011-03-05 12:15:16.902 064 18325.48 54.76 52211.93 88888.00 2011-03-05 12:15:17.402 064 18325.42 54.78 52211.86 88888.00 2011-03-05 12:15:17.902 064 18325.55 54.76 52211.87 88888.00 2011-03-05 12:15:18.402 064 18325.59 54.87 52211.83 88888.00 2011-03-05 12:15:18.902 064 18325.61 54.86 52211.84 88888.00 2011-03-05 12:15:19.402 064 18325.28 54.90 52211.75 88888.00 2011-03-05 12:15:19.902 064 18325.24 54.86 52211.74 88888.00 2011-03-05 12:15:20.402 064 18325.13 54.86 52211.81 88888.00 2011-03-05 12:15:20.902 064 18325.04 54.80 52211.85 88888.00 2011-03-05 12:15:21.402 064 18324.99 54.77 52211.90 88888.00 2011-03-05 12:15:21.902 064 18324.95 54.74 52211.92 88888.00 2011-03-05 12:15:22.402 064 18325.17 54.81 52211.94 88888.00 2011-03-05 12:15:22.902 064 18325.41 54.77 52211.86 88888.00 2011-03-05 12:15:23.402 064 18325.12 54.78 52211.87 88888.00 2011-03-05 12:15:23.902 064 18325.29 54.74 52211.88 88888.00 2011-03-05 12:15:24.402 064 18325.18 54.79 52211.86 88888.00 2011-03-05 12:15:24.902 064 18325.01 54.80 52211.90 88888.00 2011-03-05 12:15:25.402 064 18324.90 54.81 52211.97 88888.00 2011-03-05 12:15:25.902 064 18325.09 54.88 52211.85 88888.00 2011-03-05 12:15:26.402 064 18325.21 54.87 52211.70 88888.00 2011-03-05 12:15:26.902 064 18325.43 54.82 52211.74 88888.00 2011-03-05 12:15:27.402 064 18325.29 54.79 52211.73 88888.00 2011-03-05 12:15:27.902 064 18325.12 54.80 52211.85 88888.00 2011-03-05 12:15:28.402 064 18325.13 54.80 52211.87 88888.00 2011-03-05 12:15:28.902 064 18324.99 54.88 52211.90 88888.00 2011-03-05 12:15:29.402 064 18324.76 54.89 52211.84 88888.00 2011-03-05 12:15:29.902 064 18324.65 54.88 52211.89 88888.00 2011-03-05 12:15:30.402 064 18324.65 54.94 52212.04 88888.00 2011-03-05 12:15:30.902 064 18324.66 54.92 52211.97 88888.00 2011-03-05 12:15:31.402 064 18324.58 54.91 52211.90 88888.00 2011-03-05 12:15:31.902 064 18324.76 54.87 52211.90 88888.00 2011-03-05 12:15:32.402 064 18325.15 54.92 52211.78 88888.00 2011-03-05 12:15:32.902 064 18324.80 54.97 52211.73 88888.00 2011-03-05 12:15:33.402 064 18324.64 54.92 52211.70 88888.00 2011-03-05 12:15:33.902 064 18324.80 54.85 52211.78 88888.00 2011-03-05 12:15:34.402 064 18324.72 54.90 52211.83 88888.00 2011-03-05 12:15:34.902 064 18324.68 54.90 52211.82 88888.00 2011-03-05 12:15:35.402 064 18324.75 54.96 52211.78 88888.00 2011-03-05 12:15:35.902 064 18324.78 55.01 52211.81 88888.00 2011-03-05 12:15:36.402 064 18324.77 55.07 52211.72 88888.00 2011-03-05 12:15:36.902 064 18324.78 55.10 52211.73 88888.00 2011-03-05 12:15:37.402 064 18324.79 55.10 52211.74 88888.00 2011-03-05 12:15:37.902 064 18324.71 55.01 52211.72 88888.00 2011-03-05 12:15:38.402 064 18324.70 55.01 52211.81 88888.00 2011-03-05 12:15:38.902 064 18324.82 55.07 52211.87 88888.00 2011-03-05 12:15:39.402 064 18325.06 55.13 52211.96 88888.00 2011-03-05 12:15:39.902 064 18324.98 55.10 52211.89 88888.00 2011-03-05 12:15:40.402 064 18324.88 55.07 52211.74 88888.00 2011-03-05 12:15:40.902 064 18325.20 55.12 52211.83 88888.00 2011-03-05 12:15:41.402 064 18325.44 55.14 52211.75 88888.00 2011-03-05 12:15:41.902 064 18325.19 55.20 52211.65 88888.00 2011-03-05 12:15:42.402 064 18324.97 55.14 52211.66 88888.00 2011-03-05 12:15:42.902 064 18325.02 55.16 52211.63 88888.00 2011-03-05 12:15:43.402 064 18325.29 55.19 52211.60 88888.00 2011-03-05 12:15:43.902 064 18325.19 55.14 52211.61 88888.00 2011-03-05 12:15:44.402 064 18325.12 55.12 52211.54 88888.00 2011-03-05 12:15:44.902 064 18325.25 55.26 52211.51 88888.00 2011-03-05 12:15:45.402 064 18325.25 55.29 52211.41 88888.00 2011-03-05 12:15:45.902 064 18325.31 55.28 52211.42 88888.00 2011-03-05 12:15:46.402 064 18325.62 55.32 52211.51 88888.00 2011-03-05 12:15:46.902 064 18325.87 55.34 52211.51 88888.00 2011-03-05 12:15:47.402 064 18325.58 55.28 52211.60 88888.00 2011-03-05 12:15:47.902 064 18325.43 55.33 52211.61 88888.00 2011-03-05 12:15:48.402 064 18325.26 55.40 52211.65 88888.00 2011-03-05 12:15:48.902 064 18325.18 55.45 52211.54 88888.00 2011-03-05 12:15:49.402 064 18325.36 55.42 52211.40 88888.00 2011-03-05 12:15:49.902 064 18325.30 55.42 52211.41 88888.00 2011-03-05 12:15:50.402 064 18325.25 55.39 52211.40 88888.00 2011-03-05 12:15:50.902 064 18325.45 55.36 52211.38 88888.00 2011-03-05 12:15:51.402 064 18325.51 55.35 52211.35 88888.00 2011-03-05 12:15:51.902 064 18325.53 55.39 52211.38 88888.00 2011-03-05 12:15:52.402 064 18325.34 55.47 52211.45 88888.00 2011-03-05 12:15:52.902 064 18325.03 55.60 52211.49 88888.00 2011-03-05 12:15:53.402 064 18324.98 55.55 52211.42 88888.00 2011-03-05 12:15:53.902 064 18325.07 55.45 52211.39 88888.00 2011-03-05 12:15:54.402 064 18325.01 55.40 52211.50 88888.00 2011-03-05 12:15:54.902 064 18324.91 55.43 52211.57 88888.00 2011-03-05 12:15:55.402 064 18324.96 55.49 52211.42 88888.00 2011-03-05 12:15:55.902 064 18325.07 55.46 52211.45 88888.00 2011-03-05 12:15:56.402 064 18325.09 55.39 52211.47 88888.00 2011-03-05 12:15:56.902 064 18325.11 55.34 52211.48 88888.00 2011-03-05 12:15:57.402 064 18325.18 55.28 52211.50 88888.00 2011-03-05 12:15:57.902 064 18325.12 55.32 52211.41 88888.00 2011-03-05 12:15:58.402 064 18325.09 55.28 52211.39 88888.00 2011-03-05 12:15:58.902 064 18325.06 55.25 52211.40 88888.00 2011-03-05 12:15:59.402 064 18325.25 55.20 52211.34 88888.00 2011-03-05 12:15:59.902 064 18325.59 55.20 52211.17 88888.00 2011-03-05 12:16:00.402 064 18325.68 55.14 52211.17 88888.00 2011-03-05 12:16:00.902 064 18325.72 55.08 52211.23 88888.00 2011-03-05 12:16:01.402 064 18325.83 55.03 52211.25 88888.00 2011-03-05 12:16:01.902 064 18325.79 55.01 52211.17 88888.00 2011-03-05 12:16:02.402 064 18325.51 54.97 52211.24 88888.00 2011-03-05 12:16:02.902 064 18325.35 55.00 52211.24 88888.00 2011-03-05 12:16:03.402 064 18325.37 54.96 52211.14 88888.00 2011-03-05 12:16:03.902 064 18325.40 54.97 52211.19 88888.00 2011-03-05 12:16:04.402 064 18325.74 54.95 52211.26 88888.00 2011-03-05 12:16:04.902 064 18325.93 54.89 52211.25 88888.00 2011-03-05 12:16:05.402 064 18325.99 54.88 52211.27 88888.00 2011-03-05 12:16:05.902 064 18325.97 54.76 52211.27 88888.00 2011-03-05 12:16:06.402 064 18326.12 54.68 52211.25 88888.00 2011-03-05 12:16:06.902 064 18325.89 54.64 52211.36 88888.00 2011-03-05 12:16:07.402 064 18325.61 54.69 52211.29 88888.00 2011-03-05 12:16:07.902 064 18325.59 54.69 52211.47 88888.00 2011-03-05 12:16:08.402 064 18325.58 54.66 52211.38 88888.00 2011-03-05 12:16:08.902 064 18325.62 54.65 52211.23 88888.00 2011-03-05 12:16:09.402 064 18325.61 54.62 52211.24 88888.00 2011-03-05 12:16:09.902 064 18325.77 54.63 52211.31 88888.00 2011-03-05 12:16:10.402 064 18325.79 54.57 52211.30 88888.00 2011-03-05 12:16:10.902 064 18325.58 54.58 52211.34 88888.00 2011-03-05 12:16:11.402 064 18325.59 54.59 52211.30 88888.00 2011-03-05 12:16:11.902 064 18325.62 54.64 52211.25 88888.00 2011-03-05 12:16:12.402 064 18325.61 54.63 52211.32 88888.00 2011-03-05 12:16:12.902 064 18325.63 54.67 52211.43 88888.00 2011-03-05 12:16:13.402 064 18325.93 54.64 52211.52 88888.00 2011-03-05 12:16:13.902 064 18326.01 54.63 52211.50 88888.00 2011-03-05 12:16:14.402 064 18325.88 54.65 52211.46 88888.00 2011-03-05 12:16:14.902 064 18325.59 54.74 52211.36 88888.00 2011-03-05 12:16:15.402 064 18325.79 54.77 52211.28 88888.00 2011-03-05 12:16:15.902 064 18325.56 54.76 52211.15 88888.00 2011-03-05 12:16:16.402 064 18325.37 54.79 52211.30 88888.00 2011-03-05 12:16:16.902 064 18325.37 54.88 52211.24 88888.00 2011-03-05 12:16:17.402 064 18325.32 54.86 52211.27 88888.00 2011-03-05 12:16:17.902 064 18325.40 54.81 52211.29 88888.00 2011-03-05 12:16:18.402 064 18325.84 54.88 52211.18 88888.00 2011-03-05 12:16:18.902 064 18325.86 54.88 52211.18 88888.00 2011-03-05 12:16:19.402 064 18325.62 54.86 52211.23 88888.00 2011-03-05 12:16:19.902 064 18325.24 54.95 52211.18 88888.00 2011-03-05 12:16:20.402 064 18325.42 54.97 52211.23 88888.00 2011-03-05 12:16:20.902 064 18325.48 55.02 52211.31 88888.00 2011-03-05 12:16:21.402 064 18325.42 55.11 52211.22 88888.00 2011-03-05 12:16:21.902 064 18325.48 55.23 52211.16 88888.00 2011-03-05 12:16:22.402 064 18325.39 55.25 52211.36 88888.00 2011-03-05 12:16:22.902 064 18325.43 55.29 52211.48 88888.00 2011-03-05 12:16:23.402 064 18325.78 55.33 52211.43 88888.00 2011-03-05 12:16:23.902 064 18325.78 55.27 52211.43 88888.00 2011-03-05 12:16:24.402 064 18325.40 55.32 52211.32 88888.00 2011-03-05 12:16:24.902 064 18325.46 55.34 52211.37 88888.00 2011-03-05 12:16:25.402 064 18325.64 55.32 52211.40 88888.00 2011-03-05 12:16:25.902 064 18325.45 55.36 52211.37 88888.00 2011-03-05 12:16:26.399 064 18325.31 55.38 52211.40 88888.00 2011-03-05 12:16:26.909 064 18325.19 55.45 52211.34 88888.00 2011-03-05 12:16:27.409 064 18325.17 55.45 52211.32 88888.00 2011-03-05 12:16:27.909 064 18325.21 55.45 52211.37 88888.00 2011-03-05 12:16:28.409 064 18325.28 55.48 52211.37 88888.00 2011-03-05 12:16:28.909 064 18325.36 55.46 52211.36 88888.00 2011-03-05 12:16:29.409 064 18325.73 55.44 52211.42 88888.00 2011-03-05 12:16:29.909 064 18325.44 55.51 52211.46 88888.00 2011-03-05 12:16:30.409 064 18325.26 55.55 52211.53 88888.00 2011-03-05 12:16:30.909 064 18325.20 55.61 52211.47 88888.00 2011-03-05 12:16:31.409 064 18325.14 55.63 52211.50 88888.00 2011-03-05 12:16:31.909 064 18325.12 55.61 52211.48 88888.00 2011-03-05 12:16:32.409 064 18325.02 55.60 52211.49 88888.00 2011-03-05 12:16:32.909 064 18325.21 55.55 52211.63 88888.00 2011-03-05 12:16:33.409 064 18325.53 55.54 52211.57 88888.00 2011-03-05 12:16:33.909 064 18325.48 55.44 52211.42 88888.00 2011-03-05 12:16:34.409 064 18325.48 55.53 52211.36 88888.00 2011-03-05 12:16:34.909 064 18325.39 55.52 52211.31 88888.00 2011-03-05 12:16:35.409 064 18325.40 55.51 52211.26 88888.00 2011-03-05 12:16:35.909 064 18325.45 55.55 52211.32 88888.00 2011-03-05 12:16:36.409 064 18325.36 55.53 52211.42 88888.00 2011-03-05 12:16:36.909 064 18324.99 55.56 52211.50 88888.00 2011-03-05 12:16:37.409 064 18325.11 55.58 52211.38 88888.00 2011-03-05 12:16:37.909 064 18325.22 55.64 52211.40 88888.00 2011-03-05 12:16:38.409 064 18324.99 55.59 52211.43 88888.00 2011-03-05 12:16:38.909 064 18324.85 55.55 52211.34 88888.00 2011-03-05 12:16:39.409 064 18325.07 55.57 52211.27 88888.00 2011-03-05 12:16:39.909 064 18324.83 55.60 52211.34 88888.00 2011-03-05 12:16:40.409 064 18324.81 55.54 52211.37 88888.00 2011-03-05 12:16:40.909 064 18324.87 55.47 52211.42 88888.00 2011-03-05 12:16:41.409 064 18324.97 55.52 52211.40 88888.00 2011-03-05 12:16:41.909 064 18325.18 55.52 52211.39 88888.00 2011-03-05 12:16:42.409 064 18325.44 55.40 52211.39 88888.00 2011-03-05 12:16:42.909 064 18325.56 55.28 52211.38 88888.00 2011-03-05 12:16:43.409 064 18325.58 55.30 52211.49 88888.00 2011-03-05 12:16:43.909 064 18325.63 55.28 52211.49 88888.00 2011-03-05 12:16:44.409 064 18325.36 55.26 52211.45 88888.00 2011-03-05 12:16:44.909 064 18325.12 55.18 52211.38 88888.00 2011-03-05 12:16:45.409 064 18325.10 55.20 52211.37 88888.00 2011-03-05 12:16:45.909 064 18325.23 55.21 52211.37 88888.00 2011-03-05 12:16:46.409 064 18325.33 55.30 52211.31 88888.00 2011-03-05 12:16:46.909 064 18325.35 55.19 52211.34 88888.00 2011-03-05 12:16:47.409 064 18325.66 55.02 52211.25 88888.00 2011-03-05 12:16:47.909 064 18325.42 55.00 52211.30 88888.00 2011-03-05 12:16:48.409 064 18325.19 54.99 52211.28 88888.00 2011-03-05 12:16:48.909 064 18325.45 55.02 52211.27 88888.00 2011-03-05 12:16:49.409 064 18325.83 55.05 52211.31 88888.00 2011-03-05 12:16:49.909 064 18325.78 55.05 52211.31 88888.00 2011-03-05 12:16:50.409 064 18325.68 54.98 52211.35 88888.00 2011-03-05 12:16:50.909 064 18325.39 54.97 52211.35 88888.00 2011-03-05 12:16:51.409 064 18325.67 54.96 52211.36 88888.00 2011-03-05 12:16:51.909 064 18325.74 54.98 52211.34 88888.00 2011-03-05 12:16:52.409 064 18325.66 54.91 52211.28 88888.00 2011-03-05 12:16:52.909 064 18325.37 54.95 52211.34 88888.00 2011-03-05 12:16:53.409 064 18325.40 54.94 52211.38 88888.00 2011-03-05 12:16:53.909 064 18325.50 54.96 52211.23 88888.00 2011-03-05 12:16:54.409 064 18325.63 55.03 52211.11 88888.00 2011-03-05 12:16:54.909 064 18325.48 55.05 52211.07 88888.00 2011-03-05 12:16:55.409 064 18325.31 55.08 52210.97 88888.00 2011-03-05 12:16:55.909 064 18325.32 55.04 52210.95 88888.00 2011-03-05 12:16:56.409 064 18325.39 55.03 52211.04 88888.00 2011-03-05 12:16:56.909 064 18325.29 55.00 52211.01 88888.00 2011-03-05 12:16:57.409 064 18325.39 54.99 52211.08 88888.00 2011-03-05 12:16:57.909 064 18325.65 55.01 52211.07 88888.00 2011-03-05 12:16:58.409 064 18325.59 54.98 52211.13 88888.00 2011-03-05 12:16:58.909 064 18325.48 54.99 52211.14 88888.00 2011-03-05 12:16:59.409 064 18325.74 54.94 52211.08 88888.00 2011-03-05 12:16:59.909 064 18325.79 54.89 52211.17 88888.00 2011-03-05 12:17:00.409 064 18325.42 54.90 52211.20 88888.00 2011-03-05 12:17:00.909 064 18325.37 54.91 52211.22 88888.00 2011-03-05 12:17:01.409 064 18325.25 54.85 52211.15 88888.00 2011-03-05 12:17:01.909 064 18325.22 54.79 52211.00 88888.00 2011-03-05 12:17:02.409 064 18325.29 54.75 52211.07 88888.00 2011-03-05 12:17:02.909 064 18325.21 54.77 52211.11 88888.00 2011-03-05 12:17:03.409 064 18325.20 54.76 52211.19 88888.00 2011-03-05 12:17:03.909 064 18325.53 54.71 52211.25 88888.00 2011-03-05 12:17:04.409 064 18325.52 54.65 52211.18 88888.00 2011-03-05 12:17:04.909 064 18325.31 54.63 52211.23 88888.00 2011-03-05 12:17:05.409 064 18325.58 54.68 52211.27 88888.00 2011-03-05 12:17:05.909 064 18325.47 54.73 52211.20 88888.00 2011-03-05 12:17:06.409 064 18325.26 54.68 52211.18 88888.00 2011-03-05 12:17:06.909 064 18325.24 54.65 52211.25 88888.00 2011-03-05 12:17:07.409 064 18325.31 54.66 52211.35 88888.00 2011-03-05 12:17:07.909 064 18325.29 54.67 52211.22 88888.00 2011-03-05 12:17:08.409 064 18325.21 54.67 52211.16 88888.00 2011-03-05 12:17:08.909 064 18325.41 54.66 52211.30 88888.00 2011-03-05 12:17:09.409 064 18325.59 54.61 52211.37 88888.00 2011-03-05 12:17:09.909 064 18325.66 54.56 52211.41 88888.00 2011-03-05 12:17:10.409 064 18325.34 54.54 52211.27 88888.00 2011-03-05 12:17:10.909 064 18325.31 54.48 52211.24 88888.00 2011-03-05 12:17:11.409 064 18325.66 54.44 52211.34 88888.00 2011-03-05 12:17:11.909 064 18325.76 54.43 52211.35 88888.00 2011-03-05 12:17:12.409 064 18325.41 54.44 52211.39 88888.00 2011-03-05 12:17:12.909 064 18325.47 54.41 52211.42 88888.00 2011-03-05 12:17:13.409 064 18325.34 54.37 52211.32 88888.00 2011-03-05 12:17:13.909 064 18325.29 54.39 52211.40 88888.00 2011-03-05 12:17:14.409 064 18325.04 54.42 52211.49 88888.00 2011-03-05 12:17:14.909 064 18325.08 54.39 52211.59 88888.00 2011-03-05 12:17:15.409 064 18325.14 54.38 52211.58 88888.00 2011-03-05 12:17:15.909 064 18325.43 54.37 52211.46 88888.00 2011-03-05 12:17:16.409 064 18325.04 54.36 52211.40 88888.00 2011-03-05 12:17:16.909 064 18324.83 54.31 52211.36 88888.00 2011-03-05 12:17:17.409 064 18324.80 54.37 52211.45 88888.00 2011-03-05 12:17:17.909 064 18324.97 54.34 52211.55 88888.00 2011-03-05 12:17:18.409 064 18325.08 54.42 52211.46 88888.00 2011-03-05 12:17:18.909 064 18324.76 54.52 52211.45 88888.00 2011-03-05 12:17:19.409 064 18324.60 54.55 52211.51 88888.00 2011-03-05 12:17:19.909 064 18324.52 54.61 52211.47 88888.00 2011-03-05 12:17:20.409 064 18324.58 54.56 52211.46 88888.00 2011-03-05 12:17:20.909 064 18324.65 54.62 52211.41 88888.00 2011-03-05 12:17:21.409 064 18324.69 54.78 52211.52 88888.00 2011-03-05 12:17:21.909 064 18324.66 54.74 52211.42 88888.00 2011-03-05 12:17:22.409 064 18324.55 54.77 52211.39 88888.00 2011-03-05 12:17:22.909 064 18324.54 54.84 52211.41 88888.00 2011-03-05 12:17:23.409 064 18324.53 54.88 52211.42 88888.00 2011-03-05 12:17:23.909 064 18324.41 54.92 52211.36 88888.00 2011-03-05 12:17:24.409 064 18324.74 54.88 52211.34 88888.00 2011-03-05 12:17:24.909 064 18324.71 54.89 52211.31 88888.00 2011-03-05 12:17:25.409 064 18324.75 55.00 52211.20 88888.00 2011-03-05 12:17:25.909 064 18324.93 55.05 52211.31 88888.00 2011-03-05 12:17:26.409 064 18324.81 55.14 52211.41 88888.00 2011-03-05 12:17:26.909 064 18324.86 55.16 52211.36 88888.00 2011-03-05 12:17:27.409 064 18324.69 55.21 52211.25 88888.00 2011-03-05 12:17:27.909 064 18324.81 55.19 52211.15 88888.00 2011-03-05 12:17:28.409 064 18324.91 55.15 52211.17 88888.00 2011-03-05 12:17:28.909 064 18324.92 55.22 52211.22 88888.00 2011-03-05 12:17:29.409 064 18324.90 55.24 52211.28 88888.00 2011-03-05 12:17:29.909 064 18324.95 55.26 52211.31 88888.00 2011-03-05 12:17:30.409 064 18324.91 55.27 52211.28 88888.00 2011-03-05 12:17:30.909 064 18324.97 55.22 52211.18 88888.00 2011-03-05 12:17:31.409 064 18324.97 55.19 52211.13 88888.00 2011-03-05 12:17:31.909 064 18324.97 55.21 52211.13 88888.00 2011-03-05 12:17:32.409 064 18324.70 55.18 52211.05 88888.00 2011-03-05 12:17:32.909 064 18324.54 55.16 52210.99 88888.00 2011-03-05 12:17:33.409 064 18324.92 55.15 52211.02 88888.00 2011-03-05 12:17:33.909 064 18325.12 55.07 52211.01 88888.00 2011-03-05 12:17:34.409 064 18325.10 55.10 52210.99 88888.00 2011-03-05 12:17:34.909 064 18324.93 55.09 52211.05 88888.00 2011-03-05 12:17:35.409 064 18324.65 55.09 52211.06 88888.00 2011-03-05 12:17:35.909 064 18324.52 55.06 52211.18 88888.00 2011-03-05 12:17:36.409 064 18324.39 55.10 52211.24 88888.00 2011-03-05 12:17:36.909 064 18324.70 55.16 52211.12 88888.00 2011-03-05 12:17:37.409 064 18325.03 55.24 52211.06 88888.00 2011-03-05 12:17:37.909 064 18325.22 55.25 52211.12 88888.00 2011-03-05 12:17:38.409 064 18325.30 55.23 52211.11 88888.00 2011-03-05 12:17:38.909 064 18325.04 55.18 52211.00 88888.00 2011-03-05 12:17:39.409 064 18324.95 55.16 52210.96 88888.00 2011-03-05 12:17:39.909 064 18325.19 55.22 52211.00 88888.00 2011-03-05 12:17:40.409 064 18325.00 55.20 52210.97 88888.00 2011-03-05 12:17:40.909 064 18325.21 55.16 52211.05 88888.00 2011-03-05 12:17:41.409 064 18325.22 55.14 52211.11 88888.00 2011-03-05 12:17:41.909 064 18325.00 55.11 52211.13 88888.00 2011-03-05 12:17:42.409 064 18324.77 55.09 52211.18 88888.00 2011-03-05 12:17:42.909 064 18324.64 55.03 52211.04 88888.00 2011-03-05 12:17:43.409 064 18324.63 55.00 52211.02 88888.00 2011-03-05 12:17:43.909 064 18324.96 55.01 52210.99 88888.00 2011-03-05 12:17:44.409 064 18324.85 55.09 52211.01 88888.00 2011-03-05 12:17:44.909 064 18324.90 55.06 52211.01 88888.00 2011-03-05 12:17:45.409 064 18324.75 54.97 52210.95 88888.00 2011-03-05 12:17:45.909 064 18324.78 54.95 52211.01 88888.00 2011-03-05 12:17:46.409 064 18324.89 54.93 52211.18 88888.00 2011-03-05 12:17:46.909 064 18324.89 54.97 52211.24 88888.00 2011-03-05 12:17:47.409 064 18324.95 54.92 52211.16 88888.00 2011-03-05 12:17:47.909 064 18325.35 54.93 52211.06 88888.00 2011-03-05 12:17:48.409 064 18325.32 54.95 52211.07 88888.00 2011-03-05 12:17:48.909 064 18325.21 54.97 52211.02 88888.00 2011-03-05 12:17:49.409 064 18325.06 54.96 52210.91 88888.00 2011-03-05 12:17:49.909 064 18325.12 54.98 52210.96 88888.00 2011-03-05 12:17:50.409 064 18325.22 54.98 52210.91 88888.00 2011-03-05 12:17:50.909 064 18325.14 54.90 52210.92 88888.00 2011-03-05 12:17:51.409 064 18325.29 54.80 52210.85 88888.00 2011-03-05 12:17:51.909 064 18325.04 54.78 52210.95 88888.00 2011-03-05 12:17:52.409 064 18324.99 54.72 52211.03 88888.00 2011-03-05 12:17:52.909 064 18325.25 54.69 52210.99 88888.00 2011-03-05 12:17:53.409 064 18325.37 54.62 52210.97 88888.00 2011-03-05 12:17:53.909 064 18325.55 54.59 52210.82 88888.00 2011-03-05 12:17:54.409 064 18325.43 54.62 52210.76 88888.00 2011-03-05 12:17:54.909 064 18325.37 54.55 52210.84 88888.00 2011-03-05 12:17:55.409 064 18325.36 54.57 52210.93 88888.00 2011-03-05 12:17:55.909 064 18325.17 54.56 52210.92 88888.00 2011-03-05 12:17:56.409 064 18325.09 54.49 52210.88 88888.00 2011-03-05 12:17:56.909 064 18325.21 54.46 52210.87 88888.00 2011-03-05 12:17:57.409 064 18325.22 54.41 52210.90 88888.00 2011-03-05 12:17:57.909 064 18325.28 54.38 52210.87 88888.00 2011-03-05 12:17:58.409 064 18325.52 54.34 52210.90 88888.00 2011-03-05 12:17:58.909 064 18325.67 54.36 52210.97 88888.00 2011-03-05 12:17:59.409 064 18325.45 54.26 52210.97 88888.00 2011-03-05 12:17:59.909 064 18325.54 54.23 52210.96 88888.00 2011-03-05 12:18:00.409 064 18325.53 54.32 52210.91 88888.00 2011-03-05 12:18:00.909 064 18325.21 54.25 52210.87 88888.00 2011-03-05 12:18:01.409 064 18325.01 54.15 52210.76 88888.00 2011-03-05 12:18:01.909 064 18325.33 54.04 52210.81 88888.00 2011-03-05 12:18:02.409 064 18325.13 54.05 52210.94 88888.00 2011-03-05 12:18:02.909 064 18325.20 54.10 52211.06 88888.00 2011-03-05 12:18:03.409 064 18325.26 54.06 52211.08 88888.00 2011-03-05 12:18:03.909 064 18325.07 54.09 52211.04 88888.00 2011-03-05 12:18:04.409 064 18325.09 54.03 52210.96 88888.00 2011-03-05 12:18:04.909 064 18325.32 54.01 52211.00 88888.00 2011-03-05 12:18:05.409 064 18325.28 53.99 52210.97 88888.00 2011-03-05 12:18:05.909 064 18325.07 54.00 52210.92 88888.00 2011-03-05 12:18:06.409 064 18325.15 53.94 52210.91 88888.00 2011-03-05 12:18:06.909 064 18325.36 53.90 52210.89 88888.00 2011-03-05 12:18:07.409 064 18325.08 53.94 52210.82 88888.00 2011-03-05 12:18:07.909 064 18325.01 53.99 52210.85 88888.00 2011-03-05 12:18:08.409 064 18324.81 53.95 52210.84 88888.00 2011-03-05 12:18:08.909 064 18324.72 53.91 52210.79 88888.00 2011-03-05 12:18:09.409 064 18325.01 53.91 52210.77 88888.00 2011-03-05 12:18:09.909 064 18324.93 53.88 52210.82 88888.00 2011-03-05 12:18:10.409 064 18325.02 53.90 52210.85 88888.00 2011-03-05 12:18:10.909 064 18324.87 53.91 52210.69 88888.00 2011-03-05 12:18:11.409 064 18324.60 53.92 52210.76 88888.00 2011-03-05 12:18:11.909 064 18324.61 53.96 52210.81 88888.00 2011-03-05 12:18:12.409 064 18324.97 54.01 52210.80 88888.00 2011-03-05 12:18:12.909 064 18324.89 54.06 52210.81 88888.00 2011-03-05 12:18:13.409 064 18324.91 54.05 52210.82 88888.00 2011-03-05 12:18:13.909 064 18325.02 54.04 52210.92 88888.00 2011-03-05 12:18:14.409 064 18325.04 54.08 52211.01 88888.00 2011-03-05 12:18:14.909 064 18324.64 54.13 52211.01 88888.00 2011-03-05 12:18:15.409 064 18324.81 54.13 52211.03 88888.00 2011-03-05 12:18:15.909 064 18324.72 54.20 52211.11 88888.00 2011-03-05 12:18:16.409 064 18324.36 54.23 52211.16 88888.00 2011-03-05 12:18:16.909 064 18324.35 54.18 52211.14 88888.00 2011-03-05 12:18:17.409 064 18324.52 54.26 52211.14 88888.00 2011-03-05 12:18:17.909 064 18324.09 54.27 52211.09 88888.00 2011-03-05 12:18:18.409 064 18324.02 54.31 52211.16 88888.00 2011-03-05 12:18:18.909 064 18324.03 54.41 52211.16 88888.00 2011-03-05 12:18:19.409 064 18323.91 54.54 52211.13 88888.00 2011-03-05 12:18:19.909 064 18324.11 54.72 52211.23 88888.00 2011-03-05 12:18:20.409 064 18324.37 54.78 52211.22 88888.00 2011-03-05 12:18:20.909 064 18324.34 54.94 52211.12 88888.00 2011-03-05 12:18:21.409 064 18324.24 54.94 52211.06 88888.00 2011-03-05 12:18:21.909 064 18324.09 55.11 52211.05 88888.00 2011-03-05 12:18:22.409 064 18323.81 55.23 52211.04 88888.00 2011-03-05 12:18:22.909 064 18323.77 55.19 52211.09 88888.00 2011-03-05 12:18:23.409 064 18323.78 55.29 52211.11 88888.00 2011-03-05 12:18:23.909 064 18323.77 55.41 52211.01 88888.00 2011-03-05 12:18:24.409 064 18323.63 55.53 52210.99 88888.00 2011-03-05 12:18:24.909 064 18323.65 55.58 52211.06 88888.00 2011-03-05 12:18:25.409 064 18323.63 55.70 52211.09 88888.00 2011-03-05 12:18:25.909 064 18323.69 55.82 52211.03 88888.00 2011-03-05 12:18:26.409 064 18323.68 55.88 52210.94 88888.00 2011-03-05 12:18:26.909 064 18323.56 55.90 52210.93 88888.00 2011-03-05 12:18:27.409 064 18323.61 55.99 52211.03 88888.00 2011-03-05 12:18:27.909 064 18323.48 56.03 52211.05 88888.00 2011-03-05 12:18:28.409 064 18323.46 56.06 52210.99 88888.00 2011-03-05 12:18:28.909 064 18323.60 56.12 52211.03 88888.00 2011-03-05 12:18:29.409 064 18323.71 56.28 52211.11 88888.00 2011-03-05 12:18:29.909 064 18323.68 56.35 52211.05 88888.00 2011-03-05 12:18:30.409 064 18323.67 56.35 52210.99 88888.00 2011-03-05 12:18:30.909 064 18323.49 56.46 52211.01 88888.00 2011-03-05 12:18:31.409 064 18323.46 56.52 52210.85 88888.00 2011-03-05 12:18:31.909 064 18323.72 56.49 52210.93 88888.00 2011-03-05 12:18:32.409 064 18323.93 56.54 52210.93 88888.00 2011-03-05 12:18:32.909 064 18323.79 56.56 52210.94 88888.00 2011-03-05 12:18:33.409 064 18323.80 56.58 52210.91 88888.00 2011-03-05 12:18:33.909 064 18323.99 56.60 52210.91 88888.00 2011-03-05 12:18:34.409 064 18324.01 56.60 52211.09 88888.00 2011-03-05 12:18:34.909 064 18323.69 56.66 52211.12 88888.00 2011-03-05 12:18:35.409 064 18324.07 56.70 52211.02 88888.00 2011-03-05 12:18:35.909 064 18324.13 56.73 52211.01 88888.00 2011-03-05 12:18:36.409 064 18323.73 56.69 52210.90 88888.00 2011-03-05 12:18:36.909 064 18323.46 56.66 52210.91 88888.00 2011-03-05 12:18:37.409 064 18323.37 56.61 52210.97 88888.00 2011-03-05 12:18:37.909 064 18323.40 56.59 52211.01 88888.00 2011-03-05 12:18:38.409 064 18323.43 56.70 52210.92 88888.00 2011-03-05 12:18:38.909 064 18323.81 56.73 52210.94 88888.00 2011-03-05 12:18:39.409 064 18324.13 56.73 52210.90 88888.00 2011-03-05 12:18:39.909 064 18324.03 56.74 52210.92 88888.00 2011-03-05 12:18:40.409 064 18323.69 56.78 52210.85 88888.00 2011-03-05 12:18:40.909 064 18323.49 56.76 52211.03 88888.00 2011-03-05 12:18:41.409 064 18323.46 56.70 52211.18 88888.00 2011-03-05 12:18:41.909 064 18323.77 56.72 52211.09 88888.00 2011-03-05 12:18:42.409 064 18323.48 56.70 52211.06 88888.00 2011-03-05 12:18:42.909 064 18323.28 56.67 52211.12 88888.00 2011-03-05 12:18:43.409 064 18323.40 56.67 52211.08 88888.00 2011-03-05 12:18:43.909 064 18323.72 56.64 52211.07 88888.00 2011-03-05 12:18:44.409 064 18323.59 56.59 52211.02 88888.00 2011-03-05 12:18:44.909 064 18323.61 56.55 52210.94 88888.00 2011-03-05 12:18:45.409 064 18323.52 56.48 52210.90 88888.00 2011-03-05 12:18:45.909 064 18323.83 56.45 52211.00 88888.00 2011-03-05 12:18:46.409 064 18324.00 56.51 52211.05 88888.00 2011-03-05 12:18:46.909 064 18323.90 56.52 52211.01 88888.00 2011-03-05 12:18:47.409 064 18324.02 56.46 52211.05 88888.00 2011-03-05 12:18:47.909 064 18324.37 56.41 52211.01 88888.00 2011-03-05 12:18:48.409 064 18324.12 56.34 52211.00 88888.00 2011-03-05 12:18:48.909 064 18324.21 56.32 52210.92 88888.00 2011-03-05 12:18:49.409 064 18324.02 56.32 52211.07 88888.00 2011-03-05 12:18:49.909 064 18323.91 56.21 52211.12 88888.00 2011-03-05 12:18:50.409 064 18323.87 56.13 52211.04 88888.00 2011-03-05 12:18:50.909 064 18324.21 56.10 52211.06 88888.00 2011-03-05 12:18:51.409 064 18324.58 55.94 52211.04 88888.00 2011-03-05 12:18:51.909 064 18324.69 55.87 52211.03 88888.00 2011-03-05 12:18:52.409 064 18324.42 55.81 52210.99 88888.00 2011-03-05 12:18:52.909 064 18324.34 55.78 52210.87 88888.00 2011-03-05 12:18:53.409 064 18324.37 55.68 52210.87 88888.00 2011-03-05 12:18:53.909 064 18324.42 55.53 52210.92 88888.00 2011-03-05 12:18:54.409 064 18324.60 55.44 52210.97 88888.00 2011-03-05 12:18:54.909 064 18324.50 55.38 52210.91 88888.00 2011-03-05 12:18:55.409 064 18324.37 55.32 52210.93 88888.00 2011-03-05 12:18:55.909 064 18324.52 55.25 52210.90 88888.00 2011-03-05 12:18:56.409 064 18324.48 55.25 52210.97 88888.00 2011-03-05 12:18:56.909 064 18324.86 55.15 52210.97 88888.00 2011-03-05 12:18:57.409 064 18324.95 55.14 52210.90 88888.00 2011-03-05 12:18:57.909 064 18324.77 55.11 52210.89 88888.00 2011-03-05 12:18:58.409 064 18324.60 55.05 52210.92 88888.00 2011-03-05 12:18:58.909 064 18324.69 55.00 52211.00 88888.00 2011-03-05 12:18:59.409 064 18325.07 54.97 52210.97 88888.00 2011-03-05 12:18:59.909 064 18325.22 54.90 52210.92 88888.00 2011-03-05 12:19:00.409 064 18325.28 54.82 52210.95 88888.00 2011-03-05 12:19:00.909 064 18325.25 54.82 52210.93 88888.00 2011-03-05 12:19:01.409 064 18325.24 54.89 52210.87 88888.00 2011-03-05 12:19:01.909 064 18324.83 54.98 52210.81 88888.00 2011-03-05 12:19:02.409 064 18324.60 55.02 52210.84 88888.00 2011-03-05 12:19:02.909 064 18324.46 55.01 52210.79 88888.00 2011-03-05 12:19:03.409 064 18324.46 55.00 52210.81 88888.00 2011-03-05 12:19:03.909 064 18324.54 55.06 52210.93 88888.00 2011-03-05 12:19:04.409 064 18324.60 55.01 52210.92 88888.00 2011-03-05 12:19:04.909 064 18324.72 54.88 52210.93 88888.00 2011-03-05 12:19:05.409 064 18325.03 54.89 52210.82 88888.00 2011-03-05 12:19:05.909 064 18324.76 54.97 52210.89 88888.00 2011-03-05 12:19:06.409 064 18324.50 54.90 52210.93 88888.00 2011-03-05 12:19:06.909 064 18324.50 54.87 52210.87 88888.00 2011-03-05 12:19:07.409 064 18324.82 55.03 52210.83 88888.00 2011-03-05 12:19:07.909 064 18324.82 55.15 52210.87 88888.00 2011-03-05 12:19:08.409 064 18324.72 55.24 52210.85 88888.00 2011-03-05 12:19:08.909 064 18324.30 55.31 52210.92 88888.00 2011-03-05 12:19:09.409 064 18324.23 55.37 52211.03 88888.00 2011-03-05 12:19:09.909 064 18324.67 55.40 52211.04 88888.00 2011-03-05 12:19:10.409 064 18324.78 55.38 52211.03 88888.00 2011-03-05 12:19:10.909 064 18324.76 55.40 52211.03 88888.00 2011-03-05 12:19:11.409 064 18324.58 55.49 52211.05 88888.00 2011-03-05 12:19:11.909 064 18324.33 55.57 52211.08 88888.00 2011-03-05 12:19:12.409 064 18324.54 55.55 52211.12 88888.00 2011-03-05 12:19:12.909 064 18324.70 55.61 52211.15 88888.00 2011-03-05 12:19:13.409 064 18324.77 55.72 52211.14 88888.00 2011-03-05 12:19:13.909 064 18324.67 55.72 52211.16 88888.00 2011-03-05 12:19:14.409 064 18324.31 55.78 52211.22 88888.00 2011-03-05 12:19:14.909 064 18324.04 55.87 52211.19 88888.00 2011-03-05 12:19:15.409 064 18324.03 55.84 52211.28 88888.00 2011-03-05 12:19:15.909 064 18323.99 55.86 52211.16 88888.00 2011-03-05 12:19:16.409 064 18323.95 55.95 52211.14 88888.00 2011-03-05 12:19:16.909 064 18323.90 55.97 52211.15 88888.00 2011-03-05 12:19:17.409 064 18324.15 56.06 52211.15 88888.00 2011-03-05 12:19:17.909 064 18323.95 56.22 52211.11 88888.00 2011-03-05 12:19:18.409 064 18323.93 56.22 52211.13 88888.00 2011-03-05 12:19:18.909 064 18324.10 56.16 52211.07 88888.00 2011-03-05 12:19:19.409 064 18324.24 56.19 52211.05 88888.00 2011-03-05 12:19:19.909 064 18324.22 56.27 52211.03 88888.00 2011-03-05 12:19:20.409 064 18323.80 56.27 52211.05 88888.00 2011-03-05 12:19:20.909 064 18323.81 56.37 52210.95 88888.00 2011-03-05 12:19:21.409 064 18324.05 56.51 52210.93 88888.00 2011-03-05 12:19:21.909 064 18323.84 56.56 52211.07 88888.00 2011-03-05 12:19:22.409 064 18323.93 56.60 52211.03 88888.00 2011-03-05 12:19:22.909 064 18323.90 56.57 52210.89 88888.00 2011-03-05 12:19:23.409 064 18323.69 56.68 52210.93 88888.00 2011-03-05 12:19:23.909 064 18323.67 56.62 52211.06 88888.00 2011-03-05 12:19:24.409 064 18323.78 56.63 52211.08 88888.00 2011-03-05 12:19:24.909 064 18323.84 56.67 52211.03 88888.00 2011-03-05 12:19:25.409 064 18323.59 56.73 52211.03 88888.00 2011-03-05 12:19:25.909 064 18323.48 56.79 52211.05 88888.00 2011-03-05 12:19:26.409 064 18323.45 56.82 52210.97 88888.00 2011-03-05 12:19:26.909 064 18323.51 56.95 52210.96 88888.00 2011-03-05 12:19:27.409 064 18323.63 56.94 52210.94 88888.00 2011-03-05 12:19:27.909 064 18323.61 56.88 52210.94 88888.00 2011-03-05 12:19:28.409 064 18323.66 56.88 52210.95 88888.00 2011-03-05 12:19:28.909 064 18323.87 56.94 52210.94 88888.00 2011-03-05 12:19:29.409 064 18323.62 56.92 52211.01 88888.00 2011-03-05 12:19:29.909 064 18323.52 56.97 52210.94 88888.00 2011-03-05 12:19:30.409 064 18323.51 57.04 52210.99 88888.00 2011-03-05 12:19:30.909 064 18323.56 57.04 52210.95 88888.00 2011-03-05 12:19:31.409 064 18323.54 57.04 52211.01 88888.00 2011-03-05 12:19:31.909 064 18323.48 57.03 52210.91 88888.00 2011-03-05 12:19:32.409 064 18323.49 57.11 52210.83 88888.00 2011-03-05 12:19:32.909 064 18323.54 57.10 52210.93 88888.00 2011-03-05 12:19:33.409 064 18323.48 57.14 52210.93 88888.00 2011-03-05 12:19:33.909 064 18323.57 57.13 52211.00 88888.00 2011-03-05 12:19:34.409 064 18323.67 57.13 52211.04 88888.00 2011-03-05 12:19:34.909 064 18323.99 57.12 52210.94 88888.00 2011-03-05 12:19:35.409 064 18324.25 57.03 52210.91 88888.00 2011-03-05 12:19:35.909 064 18324.21 57.09 52211.05 88888.00 2011-03-05 12:19:36.409 064 18323.92 57.07 52211.07 88888.00 2011-03-05 12:19:36.909 064 18323.77 57.00 52211.15 88888.00 2011-03-05 12:19:37.409 064 18324.04 56.99 52211.18 88888.00 2011-03-05 12:19:37.909 064 18324.28 57.09 52211.17 88888.00 2011-03-05 12:19:38.409 064 18324.05 57.12 52211.06 88888.00 2011-03-05 12:19:38.909 064 18323.85 57.10 52210.93 88888.00 2011-03-05 12:19:39.409 064 18323.80 57.10 52210.79 88888.00 2011-03-05 12:19:39.909 064 18323.95 57.07 52210.80 88888.00 2011-03-05 12:19:40.409 064 18323.78 57.03 52210.82 88888.00 2011-03-05 12:19:40.909 064 18323.81 56.90 52210.90 88888.00 2011-03-05 12:19:41.409 064 18324.06 56.90 52210.99 88888.00 2011-03-05 12:19:41.909 064 18324.11 56.96 52210.88 88888.00 2011-03-05 12:19:42.409 064 18323.90 56.90 52210.89 88888.00 2011-03-05 12:19:42.909 064 18323.85 56.91 52210.94 88888.00 2011-03-05 12:19:43.409 064 18324.00 56.95 52210.94 88888.00 2011-03-05 12:19:43.909 064 18324.03 56.84 52210.84 88888.00 2011-03-05 12:19:44.409 064 18324.16 56.80 52210.80 88888.00 2011-03-05 12:19:44.909 064 18324.17 56.87 52210.88 88888.00 2011-03-05 12:19:45.409 064 18323.77 56.74 52210.89 88888.00 2011-03-05 12:19:45.909 064 18323.72 56.70 52210.95 88888.00 2011-03-05 12:19:46.409 064 18323.66 56.62 52211.04 88888.00 2011-03-05 12:19:46.909 064 18323.62 56.60 52211.02 88888.00 2011-03-05 12:19:47.409 064 18323.94 56.53 52211.00 88888.00 2011-03-05 12:19:47.909 064 18323.72 56.48 52210.94 88888.00 2011-03-05 12:19:48.409 064 18323.61 56.45 52210.91 88888.00 2011-03-05 12:19:48.909 064 18323.77 56.38 52210.90 88888.00 2011-03-05 12:19:49.409 064 18323.72 56.39 52210.97 88888.00 2011-03-05 12:19:49.909 064 18323.58 56.34 52210.99 88888.00 2011-03-05 12:19:50.409 064 18323.57 56.31 52210.97 88888.00 2011-03-05 12:19:50.909 064 18323.79 56.30 52210.96 88888.00 2011-03-05 12:19:51.409 064 18323.82 56.29 52211.04 88888.00 2011-03-05 12:19:51.909 064 18324.14 56.09 52211.02 88888.00 2011-03-05 12:19:52.409 064 18324.34 56.04 52211.00 88888.00 2011-03-05 12:19:52.909 064 18324.24 56.02 52210.95 88888.00 2011-03-05 12:19:53.409 064 18323.98 55.99 52210.93 88888.00 2011-03-05 12:19:53.909 064 18324.25 55.94 52210.87 88888.00 2011-03-05 12:19:54.409 064 18324.06 55.86 52210.73 88888.00 2011-03-05 12:19:54.909 064 18323.89 55.80 52210.66 88888.00 2011-03-05 12:19:55.409 064 18323.95 55.79 52210.90 88888.00 2011-03-05 12:19:55.909 064 18324.27 55.79 52210.87 88888.00 2011-03-05 12:19:56.409 064 18323.96 55.81 52210.81 88888.00 2011-03-05 12:19:56.909 064 18323.88 55.80 52210.72 88888.00 2011-03-05 12:19:57.409 064 18323.88 55.77 52210.76 88888.00 2011-03-05 12:19:57.909 064 18324.13 55.74 52210.85 88888.00 2011-03-05 12:19:58.409 064 18324.39 55.73 52210.80 88888.00 2011-03-05 12:19:58.909 064 18324.37 55.69 52210.74 88888.00 2011-03-05 12:19:59.409 064 18324.34 55.61 52210.81 88888.00 2011-03-05 12:19:59.909 064 18324.06 55.64 52210.94 88888.00 2011-03-05 12:20:00.409 064 18323.79 55.65 52210.94 88888.00 2011-03-05 12:20:00.909 064 18324.04 55.68 52210.96 88888.00 2011-03-05 12:20:01.409 064 18324.27 55.71 52211.01 88888.00 2011-03-05 12:20:01.909 064 18324.22 55.65 52210.94 88888.00 2011-03-05 12:20:02.409 064 18323.96 55.70 52210.90 88888.00 2011-03-05 12:20:02.909 064 18324.34 55.81 52211.03 88888.00 2011-03-05 12:20:03.409 064 18324.37 55.81 52211.01 88888.00 2011-03-05 12:20:03.909 064 18323.92 55.86 52210.90 88888.00 2011-03-05 12:20:04.409 064 18323.72 55.89 52210.72 88888.00 2011-03-05 12:20:04.909 064 18323.78 55.80 52210.62 88888.00 2011-03-05 12:20:05.409 064 18323.74 55.74 52210.54 88888.00 2011-03-05 12:20:05.909 064 18323.73 55.82 52210.66 88888.00 2011-03-05 12:20:06.409 064 18324.10 55.80 52210.73 88888.00 2011-03-05 12:20:06.909 064 18324.07 55.80 52210.69 88888.00 2011-03-05 12:20:07.409 064 18324.02 55.81 52210.72 88888.00 2011-03-05 12:20:07.909 064 18324.30 55.86 52210.76 88888.00 2011-03-05 12:20:08.409 064 18324.42 55.79 52210.72 88888.00 2011-03-05 12:20:08.909 064 18324.07 55.81 52210.67 88888.00 2011-03-05 12:20:09.409 064 18323.91 55.80 52210.65 88888.00 2011-03-05 12:20:09.909 064 18323.80 55.89 52210.78 88888.00 2011-03-05 12:20:10.409 064 18323.71 55.91 52210.76 88888.00 2011-03-05 12:20:10.909 064 18323.81 56.01 52210.78 88888.00 2011-03-05 12:20:11.409 064 18323.95 56.05 52210.79 88888.00 2011-03-05 12:20:11.909 064 18324.27 56.08 52210.70 88888.00 2011-03-05 12:20:12.409 064 18324.00 56.11 52210.72 88888.00 2011-03-05 12:20:12.909 064 18323.94 56.13 52210.68 88888.00 2011-03-05 12:20:13.409 064 18323.95 56.13 52210.65 88888.00 2011-03-05 12:20:13.909 064 18323.83 56.12 52210.74 88888.00 2011-03-05 12:20:14.409 064 18323.82 56.24 52210.67 88888.00 2011-03-05 12:20:14.909 064 18324.01 56.23 52210.60 88888.00 2011-03-05 12:20:15.409 064 18324.05 56.15 52210.64 88888.00 2011-03-05 12:20:15.909 064 18323.92 56.18 52210.80 88888.00 2011-03-05 12:20:16.409 064 18323.90 56.21 52210.80 88888.00 2011-03-05 12:20:16.909 064 18323.85 56.23 52210.73 88888.00 2011-03-05 12:20:17.409 064 18323.77 56.23 52210.72 88888.00 2011-03-05 12:20:17.909 064 18323.92 56.28 52210.64 88888.00 2011-03-05 12:20:18.409 064 18324.05 56.30 52210.74 88888.00 2011-03-05 12:20:18.909 064 18323.92 56.22 52210.73 88888.00 2011-03-05 12:20:19.409 064 18323.91 56.19 52210.68 88888.00 2011-03-05 12:20:19.909 064 18324.01 56.18 52210.66 88888.00 2011-03-05 12:20:20.409 064 18324.16 56.19 52210.71 88888.00 2011-03-05 12:20:20.909 064 18324.48 56.19 52210.64 88888.00 2011-03-05 12:20:21.409 064 18324.31 56.15 52210.57 88888.00 2011-03-05 12:20:21.909 064 18324.37 56.18 52210.57 88888.00 2011-03-05 12:20:22.409 064 18324.17 56.22 52210.64 88888.00 2011-03-05 12:20:22.909 064 18324.10 56.21 52210.67 88888.00 2011-03-05 12:20:23.409 064 18324.05 56.18 52210.71 88888.00 2011-03-05 12:20:23.909 064 18323.99 56.16 52210.66 88888.00 2011-03-05 12:20:24.409 064 18324.02 56.22 52210.54 88888.00 2011-03-05 12:20:24.909 064 18324.04 56.22 52210.54 88888.00 2011-03-05 12:20:25.409 064 18324.22 56.15 52210.56 88888.00 2011-03-05 12:20:25.909 064 18324.20 56.09 52210.50 88888.00 2011-03-05 12:20:26.409 064 18324.39 56.12 52210.53 88888.00 2011-03-05 12:20:26.909 064 18324.46 56.13 52210.58 88888.00 2011-03-05 12:20:27.409 064 18324.37 56.08 52210.54 88888.00 2011-03-05 12:20:27.909 064 18324.25 56.04 52210.64 88888.00 2011-03-05 12:20:28.409 064 18324.21 56.02 52210.62 88888.00 2011-03-05 12:20:28.909 064 18324.31 56.11 52210.65 88888.00 2011-03-05 12:20:29.409 064 18324.36 56.14 52210.64 88888.00 2011-03-05 12:20:29.909 064 18324.44 56.06 52210.73 88888.00 2011-03-05 12:20:30.409 064 18324.50 55.99 52210.83 88888.00 2011-03-05 12:20:30.909 064 18324.55 56.02 52210.85 88888.00 2011-03-05 12:20:31.409 064 18324.19 56.00 52210.85 88888.00 2011-03-05 12:20:31.909 064 18324.16 55.96 52210.85 88888.00 2011-03-05 12:20:32.409 064 18324.34 55.95 52210.81 88888.00 2011-03-05 12:20:32.909 064 18324.70 55.89 52210.87 88888.00 2011-03-05 12:20:33.409 064 18324.32 55.92 52210.76 88888.00 2011-03-05 12:20:33.909 064 18324.36 55.94 52210.82 88888.00 2011-03-05 12:20:34.409 064 18324.23 55.97 52210.79 88888.00 2011-03-05 12:20:34.909 064 18324.28 55.99 52210.64 88888.00 2011-03-05 12:20:35.409 064 18324.28 55.96 52210.70 88888.00 2011-03-05 12:20:35.909 064 18324.31 55.87 52210.69 88888.00 2011-03-05 12:20:36.409 064 18324.20 55.90 52210.80 88888.00 2011-03-05 12:20:36.909 064 18324.12 55.96 52210.84 88888.00 2011-03-05 12:20:37.409 064 18324.10 55.92 52210.87 88888.00 2011-03-05 12:20:37.909 064 18324.01 55.94 52210.83 88888.00 2011-03-05 12:20:38.409 064 18323.92 55.98 52210.79 88888.00 2011-03-05 12:20:38.909 064 18324.00 55.99 52210.80 88888.00 2011-03-05 12:20:39.409 064 18324.05 56.09 52210.72 88888.00 2011-03-05 12:20:39.909 064 18324.05 56.11 52210.71 88888.00 2011-03-05 12:20:40.409 064 18323.98 56.06 52210.77 88888.00 2011-03-05 12:20:40.909 064 18324.05 56.07 52210.69 88888.00 2011-03-05 12:20:41.409 064 18324.20 56.10 52210.72 88888.00 2011-03-05 12:20:41.909 064 18324.13 56.20 52210.68 88888.00 2011-03-05 12:20:42.409 064 18324.23 56.23 52210.67 88888.00 2011-03-05 12:20:42.909 064 18324.34 56.11 52210.62 88888.00 2011-03-05 12:20:43.409 064 18324.48 56.19 52210.66 88888.00 2011-03-05 12:20:43.909 064 18324.07 56.21 52210.65 88888.00 2011-03-05 12:20:44.409 064 18324.10 56.22 52210.68 88888.00 2011-03-05 12:20:44.909 064 18324.52 56.27 52210.81 88888.00 2011-03-05 12:20:45.409 064 18324.54 56.35 52210.89 88888.00 2011-03-05 12:20:45.909 064 18324.52 56.34 52210.82 88888.00 2011-03-05 12:20:46.409 064 18324.50 56.35 52210.82 88888.00 2011-03-05 12:20:46.909 064 18324.11 56.37 52210.88 88888.00 2011-03-05 12:20:47.409 064 18323.95 56.27 52210.82 88888.00 2011-03-05 12:20:47.909 064 18323.85 56.23 52210.72 88888.00 2011-03-05 12:20:48.409 064 18323.85 56.22 52210.71 88888.00 2011-03-05 12:20:48.909 064 18323.90 56.25 52210.73 88888.00 2011-03-05 12:20:49.409 064 18324.23 56.33 52210.80 88888.00 2011-03-05 12:20:49.909 064 18324.53 56.40 52210.78 88888.00 2011-03-05 12:20:50.409 064 18324.45 56.47 52210.70 88888.00 2011-03-05 12:20:50.909 064 18324.10 56.53 52210.79 88888.00 2011-03-05 12:20:51.409 064 18323.79 56.44 52210.78 88888.00 2011-03-05 12:20:51.909 064 18323.72 56.46 52210.73 88888.00 2011-03-05 12:20:52.409 064 18323.94 56.54 52210.74 88888.00 2011-03-05 12:20:52.909 064 18324.14 56.55 52210.80 88888.00 2011-03-05 12:20:53.409 064 18324.33 56.49 52210.74 88888.00 2011-03-05 12:20:53.909 064 18324.34 56.42 52210.71 88888.00 2011-03-05 12:20:54.409 064 18324.35 56.43 52210.65 88888.00 2011-03-05 12:20:54.909 064 18324.02 56.43 52210.67 88888.00 2011-03-05 12:20:55.409 064 18323.81 56.37 52210.65 88888.00 2011-03-05 12:20:55.909 064 18323.98 56.38 52210.56 88888.00 2011-03-05 12:20:56.409 064 18323.80 56.41 52210.50 88888.00 2011-03-05 12:20:56.909 064 18323.89 56.41 52210.60 88888.00 2011-03-05 12:20:57.409 064 18323.88 56.33 52210.67 88888.00 2011-03-05 12:20:57.909 064 18323.83 56.28 52210.76 88888.00 2011-03-05 12:20:58.409 064 18323.83 56.37 52210.68 88888.00 2011-03-05 12:20:58.909 064 18323.81 56.36 52210.64 88888.00 2011-03-05 12:20:59.409 064 18324.04 56.34 52210.60 88888.00 2011-03-05 12:20:59.909 064 18324.12 56.28 52210.64 88888.00 2011-03-05 12:21:00.409 064 18323.87 56.35 52210.67 88888.00 2011-03-05 12:21:00.909 064 18323.89 56.30 52210.77 88888.00 2011-03-05 12:21:01.409 064 18323.85 56.31 52210.77 88888.00 2011-03-05 12:21:01.909 064 18323.85 56.33 52210.72 88888.00 2011-03-05 12:21:02.409 064 18324.12 56.27 52210.68 88888.00 2011-03-05 12:21:02.909 064 18323.96 56.23 52210.57 88888.00 2011-03-05 12:21:03.409 064 18323.92 56.19 52210.58 88888.00 2011-03-05 12:21:03.909 064 18323.87 56.18 52210.55 88888.00 2011-03-05 12:21:04.409 064 18324.06 56.18 52210.54 88888.00 2011-03-05 12:21:04.909 064 18324.34 56.23 52210.42 88888.00 2011-03-05 12:21:05.409 064 18324.14 56.25 52210.31 88888.00 2011-03-05 12:21:05.909 064 18323.99 56.18 52210.35 88888.00 2011-03-05 12:21:06.409 064 18323.98 56.07 52210.64 88888.00 2011-03-05 12:21:06.909 064 18324.34 56.03 52210.60 88888.00 2011-03-05 12:21:07.409 064 18324.15 56.02 52210.51 88888.00 2011-03-05 12:21:07.909 064 18324.05 56.03 52210.37 88888.00 2011-03-05 12:21:08.409 064 18324.09 55.95 52210.37 88888.00 2011-03-05 12:21:08.909 064 18324.26 55.94 52210.34 88888.00 2011-03-05 12:21:09.409 064 18324.19 55.94 52210.34 88888.00 2011-03-05 12:21:09.909 064 18324.15 55.81 52210.51 88888.00 2011-03-05 12:21:10.409 064 18324.24 55.72 52210.59 88888.00 2011-03-05 12:21:10.909 064 18324.16 55.70 52210.56 88888.00 2011-03-05 12:21:11.409 064 18324.13 55.70 52210.46 88888.00 2011-03-05 12:21:11.909 064 18324.19 55.63 52210.41 88888.00 2011-03-05 12:21:12.409 064 18324.12 55.63 52210.47 88888.00 2011-03-05 12:21:12.909 064 18324.05 55.61 52210.45 88888.00 2011-03-05 12:21:13.409 064 18324.07 55.63 52210.48 88888.00 2011-03-05 12:21:13.909 064 18324.09 55.49 52210.57 88888.00 2011-03-05 12:21:14.409 064 18324.20 55.40 52210.61 88888.00 2011-03-05 12:21:14.909 064 18324.19 55.48 52210.60 88888.00 2011-03-05 12:21:15.409 064 18324.15 55.48 52210.62 88888.00 2011-03-05 12:21:15.909 064 18324.27 55.49 52210.59 88888.00 2011-03-05 12:21:16.409 064 18324.27 55.46 52210.65 88888.00 2011-03-05 12:21:16.909 064 18324.20 55.41 52210.55 88888.00 2011-03-05 12:21:17.409 064 18324.09 55.30 52210.49 88888.00 2011-03-05 12:21:17.909 064 18324.14 55.31 52210.45 88888.00 2011-03-05 12:21:18.409 064 18324.24 55.34 52210.47 88888.00 2011-03-05 12:21:18.909 064 18324.26 55.24 52210.55 88888.00 2011-03-05 12:21:19.409 064 18324.28 55.13 52210.56 88888.00 2011-03-05 12:21:19.909 064 18324.21 55.14 52210.50 88888.00 2011-03-05 12:21:20.409 064 18324.19 55.10 52210.49 88888.00 2011-03-05 12:21:20.909 064 18324.26 55.03 52210.55 88888.00 2011-03-05 12:21:21.409 064 18324.28 55.04 52210.61 88888.00 2011-03-05 12:21:21.909 064 18324.43 54.94 52210.61 88888.00 2011-03-05 12:21:22.409 064 18324.60 54.86 52210.62 88888.00 2011-03-05 12:21:22.909 064 18324.35 54.86 52210.70 88888.00 2011-03-05 12:21:23.409 064 18324.23 54.94 52210.66 88888.00 2011-03-05 12:21:23.909 064 18324.30 54.87 52210.55 88888.00 2011-03-05 12:21:24.409 064 18324.54 54.70 52210.54 88888.00 2011-03-05 12:21:24.909 064 18324.78 54.64 52210.59 88888.00 2011-03-05 12:21:25.409 064 18324.45 54.69 52210.59 88888.00 2011-03-05 12:21:25.909 064 18324.45 54.75 52210.46 88888.00 2011-03-05 12:21:26.409 064 18324.61 54.70 52210.44 88888.00 2011-03-05 12:21:26.909 064 18324.69 54.67 52210.48 88888.00 2011-03-05 12:21:27.409 064 18324.46 54.61 52210.47 88888.00 2011-03-05 12:21:27.909 064 18324.44 54.57 52210.39 88888.00 2011-03-05 12:21:28.409 064 18324.37 54.60 52210.39 88888.00 2011-03-05 12:21:28.909 064 18324.21 54.60 52210.47 88888.00 2011-03-05 12:21:29.409 064 18324.32 54.56 52210.50 88888.00 2011-03-05 12:21:29.909 064 18324.24 54.59 52210.56 88888.00 2011-03-05 12:21:30.409 064 18324.10 54.56 52210.54 88888.00 2011-03-05 12:21:30.909 064 18324.21 54.56 52210.49 88888.00 2011-03-05 12:21:31.409 064 18324.56 54.53 52210.56 88888.00 2011-03-05 12:21:31.909 064 18324.63 54.55 52210.57 88888.00 2011-03-05 12:21:32.409 064 18324.48 54.59 52210.36 88888.00 2011-03-05 12:21:32.909 064 18324.25 54.65 52210.39 88888.00 2011-03-05 12:21:33.409 064 18324.30 54.64 52210.42 88888.00 2011-03-05 12:21:33.909 064 18324.27 54.60 52210.43 88888.00 2011-03-05 12:21:34.409 064 18324.61 54.60 52210.46 88888.00 2011-03-05 12:21:34.909 064 18324.87 54.67 52210.54 88888.00 2011-03-05 12:21:35.409 064 18324.76 54.64 52210.56 88888.00 2011-03-05 12:21:35.909 064 18324.53 54.67 52210.47 88888.00 2011-03-05 12:21:36.409 064 18324.66 54.71 52210.46 88888.00 2011-03-05 12:21:36.909 064 18324.58 54.75 52210.49 88888.00 2011-03-05 12:21:37.409 064 18324.81 54.80 52210.49 88888.00 2011-03-05 12:21:37.909 064 18325.00 54.78 52210.51 88888.00 2011-03-05 12:21:38.409 064 18324.93 54.79 52210.48 88888.00 2011-03-05 12:21:38.909 064 18325.06 54.85 52210.58 88888.00 2011-03-05 12:21:39.409 064 18324.97 54.84 52210.59 88888.00 2011-03-05 12:21:39.909 064 18325.02 54.95 52210.54 88888.00 2011-03-05 12:21:40.409 064 18324.79 54.99 52210.49 88888.00 2011-03-05 12:21:40.909 064 18324.66 54.94 52210.46 88888.00 2011-03-05 12:21:41.409 064 18324.64 54.97 52210.46 88888.00 2011-03-05 12:21:41.909 064 18324.92 55.03 52210.56 88888.00 2011-03-05 12:21:42.409 064 18325.09 55.06 52210.70 88888.00 2011-03-05 12:21:42.909 064 18324.90 55.11 52210.67 88888.00 2011-03-05 12:21:43.409 064 18324.52 55.13 52210.64 88888.00 2011-03-05 12:21:43.909 064 18324.47 55.20 52210.59 88888.00 2011-03-05 12:21:44.409 064 18324.76 55.22 52210.55 88888.00 2011-03-05 12:21:44.909 064 18324.97 55.27 52210.71 88888.00 2011-03-05 12:21:45.409 064 18324.87 55.30 52210.74 88888.00 2011-03-05 12:21:45.909 064 18324.53 55.37 52210.69 88888.00 2011-03-05 12:21:46.409 064 18324.48 55.41 52210.62 88888.00 2011-03-05 12:21:46.909 064 18324.63 55.42 52210.67 88888.00 2011-03-05 12:21:47.409 064 18324.90 55.48 52210.64 88888.00 2011-03-05 12:21:47.909 064 18324.96 55.52 52210.67 88888.00 2011-03-05 12:21:48.409 064 18324.83 55.62 52210.65 88888.00 2011-03-05 12:21:48.909 064 18324.58 55.64 52210.59 88888.00 2011-03-05 12:21:49.409 064 18324.58 55.58 52210.48 88888.00 2011-03-05 12:21:49.909 064 18324.66 55.60 52210.50 88888.00 2011-03-05 12:21:50.409 064 18324.68 55.60 52210.49 88888.00 2011-03-05 12:21:50.909 064 18324.83 55.59 52210.45 88888.00 2011-03-05 12:21:51.409 064 18324.79 55.57 52210.46 88888.00 2011-03-05 12:21:51.909 064 18324.63 55.60 52210.54 88888.00 2011-03-05 12:21:52.409 064 18324.56 55.63 52210.59 88888.00 2011-03-05 12:21:52.909 064 18324.72 55.62 52210.58 88888.00 2011-03-05 12:21:53.409 064 18325.03 55.63 52210.57 88888.00 2011-03-05 12:21:53.909 064 18324.96 55.58 52210.64 88888.00 2011-03-05 12:21:54.409 064 18324.71 55.55 52210.49 88888.00 2011-03-05 12:21:54.909 064 18324.66 55.43 52210.51 88888.00 2011-03-05 12:21:55.409 064 18324.64 55.44 52210.45 88888.00 2011-03-05 12:21:55.909 064 18324.60 55.43 52210.44 88888.00 2011-03-05 12:21:56.409 064 18324.64 55.41 52210.46 88888.00 2011-03-05 12:21:56.909 064 18324.86 55.32 52210.41 88888.00 2011-03-05 12:21:57.409 064 18324.82 55.28 52210.16 88888.00 2011-03-05 12:21:57.909 064 18324.95 55.24 52210.03 88888.00 2011-03-05 12:21:58.409 064 18324.78 55.16 52210.22 88888.00 2011-03-05 12:21:58.909 064 18325.06 55.15 52210.22 88888.00 2011-03-05 12:21:59.409 064 18325.22 55.11 52210.14 88888.00 2011-03-05 12:21:59.909 064 18325.14 55.10 52210.20 88888.00 2011-03-05 12:22:00.409 064 18324.93 55.06 52210.19 88888.00 2011-03-05 12:22:00.909 064 18324.83 55.03 52210.20 88888.00 2011-03-05 12:22:01.409 064 18324.78 54.95 52210.26 88888.00 2011-03-05 12:22:01.909 064 18324.88 55.01 52210.29 88888.00 2011-03-05 12:22:02.409 064 18325.22 54.99 52210.29 88888.00 2011-03-05 12:22:02.909 064 18325.00 54.91 52210.20 88888.00 2011-03-05 12:22:03.409 064 18325.08 54.95 52210.08 88888.00 2011-03-05 12:22:03.909 064 18324.91 54.95 52210.11 88888.00 2011-03-05 12:22:04.409 064 18324.88 54.87 52210.12 88888.00 2011-03-05 12:22:04.909 064 18324.83 54.85 52210.12 88888.00 2011-03-05 12:22:05.409 064 18324.76 54.82 52210.14 88888.00 2011-03-05 12:22:05.909 064 18324.67 54.79 52210.16 88888.00 2011-03-05 12:22:06.409 064 18324.69 54.77 52210.08 88888.00 2011-03-05 12:22:06.909 064 18324.69 54.71 52210.07 88888.00 2011-03-05 12:22:07.409 064 18324.69 54.73 52210.14 88888.00 2011-03-05 12:22:07.909 064 18324.61 54.80 52210.16 88888.00 2011-03-05 12:22:08.409 064 18324.70 54.84 52210.00 88888.00 2011-03-05 12:22:08.909 064 18324.64 54.84 52210.02 88888.00 2011-03-05 12:22:09.409 064 18324.72 54.74 52210.14 88888.00 2011-03-05 12:22:09.909 064 18325.13 54.79 52210.15 88888.00 2011-03-05 12:22:10.409 064 18325.19 54.86 52210.20 88888.00 2011-03-05 12:22:10.909 064 18325.06 54.88 52210.21 88888.00 2011-03-05 12:22:11.409 064 18324.89 54.91 52210.35 88888.00 2011-03-05 12:22:11.909 064 18324.70 54.98 52210.36 88888.00 2011-03-05 12:22:12.409 064 18324.85 54.95 52210.31 88888.00 2011-03-05 12:22:12.909 064 18325.09 55.01 52210.11 88888.00 2011-03-05 12:22:13.409 064 18325.04 55.04 52210.09 88888.00 2011-03-05 12:22:13.909 064 18325.22 55.02 52210.18 88888.00 2011-03-05 12:22:14.409 064 18325.04 54.99 52210.34 88888.00 2011-03-05 12:22:14.909 064 18324.83 55.07 52210.34 88888.00 2011-03-05 12:22:15.409 064 18324.77 55.18 52210.34 88888.00 2011-03-05 12:22:15.909 064 18324.79 55.21 52210.33 88888.00 2011-03-05 12:22:16.409 064 18325.17 55.27 52210.35 88888.00 2011-03-05 12:22:16.909 064 18325.42 55.29 52210.31 88888.00 2011-03-05 12:22:17.409 064 18325.48 55.24 52210.32 88888.00 2011-03-05 12:22:17.909 064 18325.03 55.29 52210.33 88888.00 2011-03-05 12:22:18.409 064 18324.91 55.30 52210.25 88888.00 2011-03-05 12:22:18.909 064 18325.14 55.33 52210.18 88888.00 2011-03-05 12:22:19.409 064 18325.40 55.30 52210.19 88888.00 2011-03-05 12:22:19.909 064 18325.51 55.33 52210.24 88888.00 2011-03-05 12:22:20.409 064 18325.14 55.35 52210.18 88888.00 2011-03-05 12:22:20.909 064 18325.13 55.40 52210.29 88888.00 2011-03-05 12:22:21.409 064 18325.39 55.38 52210.35 88888.00 2011-03-05 12:22:21.909 064 18325.40 55.35 52210.31 88888.00 2011-03-05 12:22:22.409 064 18325.06 55.36 52210.26 88888.00 2011-03-05 12:22:22.909 064 18325.10 55.38 52210.18 88888.00 2011-03-05 12:22:23.409 064 18325.04 55.33 52210.16 88888.00 2011-03-05 12:22:23.909 064 18324.85 55.37 52210.26 88888.00 2011-03-05 12:22:24.409 064 18324.82 55.38 52210.21 88888.00 2011-03-05 12:22:24.909 064 18324.82 55.34 52210.16 88888.00 2011-03-05 12:22:25.409 064 18324.85 55.32 52210.25 88888.00 2011-03-05 12:22:25.909 064 18324.86 55.23 52210.23 88888.00 2011-03-05 12:22:26.409 064 18324.87 55.12 52210.16 88888.00 2011-03-05 12:22:26.909 064 18324.88 55.16 52210.19 88888.00 2011-03-05 12:22:27.409 064 18325.01 55.14 52210.21 88888.00 2011-03-05 12:22:27.909 064 18324.88 55.16 52210.19 88888.00 2011-03-05 12:22:28.409 064 18325.06 55.11 52210.12 88888.00 2011-03-05 12:22:28.909 064 18325.29 55.04 52210.10 88888.00 2011-03-05 12:22:29.409 064 18325.01 55.05 52210.21 88888.00 2011-03-05 12:22:29.909 064 18324.86 55.02 52210.25 88888.00 2011-03-05 12:22:30.409 064 18324.91 54.97 52210.15 88888.00 2011-03-05 12:22:30.909 064 18325.09 54.95 52210.20 88888.00 2011-03-05 12:22:31.409 064 18325.13 54.91 52210.25 88888.00 2011-03-05 12:22:31.909 064 18325.09 54.87 52210.26 88888.00 2011-03-05 12:22:32.409 064 18325.08 54.89 52210.31 88888.00 2011-03-05 12:22:32.909 064 18325.46 54.94 52210.30 88888.00 2011-03-05 12:22:33.409 064 18325.66 54.86 52210.22 88888.00 2011-03-05 12:22:33.909 064 18325.36 54.75 52210.25 88888.00 2011-03-05 12:22:34.409 064 18325.03 54.70 52210.29 88888.00 2011-03-05 12:22:34.909 064 18325.07 54.65 52210.30 88888.00 2011-03-05 12:22:35.409 064 18325.32 54.62 52210.25 88888.00 2011-03-05 12:22:35.909 064 18325.14 54.54 52210.20 88888.00 2011-03-05 12:22:36.409 064 18325.40 54.45 52210.19 88888.00 2011-03-05 12:22:36.909 064 18325.46 54.36 52210.20 88888.00 2011-03-05 12:22:37.409 064 18325.48 54.38 52210.18 88888.00 2011-03-05 12:22:37.909 064 18325.18 54.36 52210.19 88888.00 2011-03-05 12:22:38.409 064 18325.23 54.38 52210.29 88888.00 2011-03-05 12:22:38.909 064 18325.15 54.35 52210.26 88888.00 2011-03-05 12:22:39.409 064 18325.21 54.31 52210.16 88888.00 2011-03-05 12:22:39.909 064 18324.93 54.33 52210.12 88888.00 2011-03-05 12:22:40.409 064 18324.90 54.36 52210.13 88888.00 2011-03-05 12:22:40.909 064 18324.90 54.38 52210.04 88888.00 2011-03-05 12:22:41.409 064 18324.92 54.31 52210.13 88888.00 2011-03-05 12:22:41.909 064 18324.91 54.26 52210.21 88888.00 2011-03-05 12:22:42.409 064 18324.93 54.21 52210.11 88888.00 2011-03-05 12:22:42.909 064 18325.24 54.11 52210.03 88888.00 2011-03-05 12:22:43.409 064 18325.20 54.12 52210.08 88888.00 2011-03-05 12:22:43.909 064 18325.14 54.09 52210.07 88888.00 2011-03-05 12:22:44.409 064 18325.23 54.07 52209.99 88888.00 2011-03-05 12:22:44.909 064 18325.25 54.12 52210.03 88888.00 2011-03-05 12:22:45.409 064 18324.92 54.14 52210.15 88888.00 2011-03-05 12:22:45.909 064 18324.76 54.15 52210.10 88888.00 2011-03-05 12:22:46.409 064 18325.01 54.11 52210.16 88888.00 2011-03-05 12:22:46.909 064 18325.00 54.04 52210.21 88888.00 2011-03-05 12:22:47.409 064 18324.91 54.10 52210.32 88888.00 2011-03-05 12:22:47.909 064 18324.91 54.07 52210.26 88888.00 2011-03-05 12:22:48.409 064 18325.15 54.06 52210.29 88888.00 2011-03-05 12:22:48.909 064 18325.04 54.03 52210.25 88888.00 2011-03-05 12:22:49.409 064 18324.80 54.05 52210.20 88888.00 2011-03-05 12:22:49.909 064 18324.68 54.06 52210.21 88888.00 2011-03-05 12:22:50.409 064 18324.63 54.13 52210.24 88888.00 2011-03-05 12:22:50.909 064 18324.68 54.18 52210.23 88888.00 2011-03-05 12:22:51.409 064 18325.02 54.10 52210.27 88888.00 2011-03-05 12:22:51.909 064 18324.98 54.07 52210.26 88888.00 2011-03-05 12:22:52.409 064 18324.78 54.02 52210.24 88888.00 2011-03-05 12:22:52.909 064 18324.72 54.09 52210.21 88888.00 2011-03-05 12:22:53.409 064 18324.74 54.18 52210.24 88888.00 2011-03-05 12:22:53.909 064 18324.96 54.12 52210.23 88888.00 2011-03-05 12:22:54.409 064 18324.83 54.09 52210.16 88888.00 2011-03-05 12:22:54.909 064 18324.67 54.06 52210.14 88888.00 2011-03-05 12:22:55.409 064 18324.56 54.05 52210.15 88888.00 2011-03-05 12:22:55.909 064 18324.58 54.09 52210.20 88888.00 2011-03-05 12:22:56.409 064 18324.58 54.12 52210.13 88888.00 2011-03-05 12:22:56.909 064 18324.59 54.10 52210.16 88888.00 2011-03-05 12:22:57.409 064 18324.57 54.09 52210.19 88888.00 2011-03-05 12:22:57.909 064 18324.53 54.13 52210.15 88888.00 2011-03-05 12:22:58.409 064 18324.54 54.22 52210.23 88888.00 2011-03-05 12:22:58.909 064 18324.55 54.25 52210.31 88888.00 2011-03-05 12:22:59.409 064 18324.56 54.21 52210.23 88888.00 2011-03-05 12:22:59.909 064 18324.44 54.22 52210.06 88888.00 2011-03-05 12:23:00.409 064 18324.52 54.22 52210.09 88888.00 2011-03-05 12:23:00.909 064 18324.55 54.26 52210.15 88888.00 2011-03-05 12:23:01.409 064 18324.54 54.22 52210.18 88888.00 2011-03-05 12:23:01.909 064 18324.64 54.24 52210.26 88888.00 2011-03-05 12:23:02.409 064 18324.43 54.24 52210.20 88888.00 2011-03-05 12:23:02.909 064 18324.36 54.27 52210.11 88888.00 2011-03-05 12:23:03.409 064 18324.32 54.27 52210.08 88888.00 2011-03-05 12:23:03.909 064 18324.71 54.29 52210.14 88888.00 2011-03-05 12:23:04.409 064 18324.95 54.31 52210.18 88888.00 2011-03-05 12:23:04.909 064 18324.97 54.31 52210.12 88888.00 2011-03-05 12:23:05.409 064 18324.86 54.36 52210.08 88888.00 2011-03-05 12:23:05.909 064 18324.46 54.40 52209.95 88888.00 2011-03-05 12:23:06.409 064 18324.26 54.40 52209.89 88888.00 2011-03-05 12:23:06.909 064 18324.31 54.35 52209.91 88888.00 2011-03-05 12:23:07.409 064 18324.60 54.34 52209.92 88888.00 2011-03-05 12:23:07.909 064 18324.36 54.35 52209.88 88888.00 2011-03-05 12:23:08.409 064 18324.36 54.36 52209.76 88888.00 2011-03-05 12:23:08.909 064 18324.68 54.38 52209.74 88888.00 2011-03-05 12:23:09.409 064 18324.63 54.36 52209.83 88888.00 2011-03-05 12:23:09.909 064 18324.43 54.38 52209.91 88888.00 2011-03-05 12:23:10.409 064 18324.44 54.43 52209.95 88888.00 2011-03-05 12:23:10.909 064 18324.46 54.47 52209.80 88888.00 2011-03-05 12:23:11.409 064 18324.27 54.56 52209.68 88888.00 2011-03-05 12:23:11.909 064 18324.54 54.59 52209.71 88888.00 2011-03-05 12:23:12.409 064 18324.89 54.60 52209.78 88888.00 2011-03-05 12:23:12.909 064 18324.61 54.61 52209.69 88888.00 2011-03-05 12:23:13.409 064 18324.43 54.66 52209.73 88888.00 2011-03-05 12:23:13.909 064 18324.26 54.73 52209.76 88888.00 2011-03-05 12:23:14.409 064 18324.26 54.76 52209.69 88888.00 2011-03-05 12:23:14.909 064 18324.35 54.74 52209.73 88888.00 2011-03-05 12:23:15.409 064 18324.37 54.73 52209.78 88888.00 2011-03-05 12:23:15.909 064 18324.30 54.81 52209.75 88888.00 2011-03-05 12:23:16.409 064 18324.38 54.77 52209.68 88888.00 2011-03-05 12:23:16.909 064 18324.48 54.79 52209.63 88888.00 2011-03-05 12:23:17.409 064 18324.85 54.92 52209.75 88888.00 2011-03-05 12:23:17.909 064 18324.77 54.97 52209.78 88888.00 2011-03-05 12:23:18.409 064 18324.85 54.95 52209.81 88888.00 2011-03-05 12:23:18.909 064 18324.72 54.94 52209.79 88888.00 2011-03-05 12:23:19.409 064 18324.60 54.98 52209.75 88888.00 2011-03-05 12:23:19.909 064 18324.69 55.01 52209.83 88888.00 2011-03-05 12:23:20.409 064 18324.77 55.14 52209.96 88888.00 2011-03-05 12:23:20.909 064 18325.08 55.27 52209.92 88888.00 2011-03-05 12:23:21.409 064 18324.90 55.27 52209.80 88888.00 2011-03-05 12:23:21.909 064 18324.91 55.26 52209.81 88888.00 2011-03-05 12:23:22.409 064 18325.26 55.28 52209.92 88888.00 2011-03-05 12:23:22.909 064 18325.36 55.27 52209.97 88888.00 2011-03-05 12:23:23.409 064 18324.96 55.28 52209.85 88888.00 2011-03-05 12:23:23.909 064 18325.17 55.38 52209.89 88888.00 2011-03-05 12:23:24.409 064 18325.11 55.38 52209.91 88888.00 2011-03-05 12:23:24.909 064 18324.82 55.35 52209.98 88888.00 2011-03-05 12:23:25.409 064 18325.04 55.40 52210.21 88888.00 2011-03-05 12:23:25.909 064 18324.96 55.39 52210.30 88888.00 2011-03-05 12:23:26.409 064 18324.88 55.41 52210.16 88888.00 2011-03-05 12:23:26.909 064 18324.91 55.38 52210.25 88888.00 2011-03-05 12:23:27.409 064 18325.04 55.41 52210.33 88888.00 2011-03-05 12:23:27.909 064 18325.34 55.41 52210.18 88888.00 2011-03-05 12:23:28.409 064 18325.46 55.46 52210.13 88888.00 2011-03-05 12:23:28.909 064 18325.39 55.46 52210.06 88888.00 2011-03-05 12:23:29.409 064 18325.48 55.45 52210.08 88888.00 2011-03-05 12:23:29.909 064 18325.50 55.51 52210.20 88888.00 2011-03-05 12:23:30.409 064 18325.13 55.55 52210.29 88888.00 2011-03-05 12:23:30.909 064 18325.09 55.49 52210.19 88888.00 2011-03-05 12:23:31.409 064 18325.03 55.34 52210.14 88888.00 2011-03-05 12:23:31.909 064 18325.17 55.29 52210.11 88888.00 2011-03-05 12:23:32.409 064 18325.48 55.26 52210.14 88888.00 2011-03-05 12:23:32.909 064 18325.44 55.27 52210.11 88888.00 2011-03-05 12:23:33.409 064 18325.42 55.28 52210.04 88888.00 2011-03-05 12:23:33.909 064 18325.21 55.30 52210.07 88888.00 2011-03-05 12:23:34.409 064 18324.93 55.32 52210.01 88888.00 2011-03-05 12:23:34.909 064 18324.99 55.28 52210.08 88888.00 2011-03-05 12:23:35.409 064 18325.04 55.21 52209.99 88888.00 2011-03-05 12:23:35.909 064 18325.07 55.16 52209.96 88888.00 2011-03-05 12:23:36.409 064 18325.09 55.16 52210.04 88888.00 2011-03-05 12:23:36.909 064 18325.09 55.11 52209.99 88888.00 2011-03-05 12:23:37.409 064 18325.21 55.06 52210.03 88888.00 2011-03-05 12:23:37.909 064 18325.35 55.03 52210.09 88888.00 2011-03-05 12:23:38.409 064 18325.34 54.96 52210.04 88888.00 2011-03-05 12:23:38.909 064 18325.33 54.89 52210.00 88888.00 2011-03-05 12:23:39.409 064 18325.21 54.80 52210.00 88888.00 2011-03-05 12:23:39.909 064 18325.32 54.79 52209.95 88888.00 2011-03-05 12:23:40.409 064 18325.65 54.72 52209.96 88888.00 2011-03-05 12:23:40.909 064 18325.89 54.67 52210.10 88888.00 2011-03-05 12:23:41.409 064 18325.99 54.62 52210.15 88888.00 2011-03-05 12:23:41.909 064 18326.05 54.54 52210.10 88888.00 2011-03-05 12:23:42.409 064 18325.88 54.44 52210.12 88888.00 2011-03-05 12:23:42.909 064 18325.58 54.46 52210.24 88888.00 2011-03-05 12:23:43.409 064 18325.66 54.42 52210.14 88888.00 2011-03-05 12:23:43.909 064 18325.93 54.26 52210.14 88888.00 2011-03-05 12:23:44.409 064 18325.97 54.24 52210.25 88888.00 2011-03-05 12:23:44.909 064 18325.65 54.21 52210.25 88888.00 2011-03-05 12:23:45.409 064 18325.53 54.14 52210.20 88888.00 2011-03-05 12:23:45.909 064 18325.52 54.04 52210.20 88888.00 2011-03-05 12:23:46.409 064 18325.53 53.97 52210.25 88888.00 2011-03-05 12:23:46.909 064 18325.63 53.84 52210.22 88888.00 2011-03-05 12:23:47.409 064 18325.62 53.85 52210.20 88888.00 2011-03-05 12:23:47.909 064 18325.59 53.84 52210.18 88888.00 2011-03-05 12:23:48.409 064 18325.61 53.79 52210.26 88888.00 2011-03-05 12:23:48.909 064 18325.59 53.82 52210.29 88888.00 2011-03-05 12:23:49.409 064 18325.50 53.80 52210.21 88888.00 2011-03-05 12:23:49.909 064 18325.46 53.69 52210.23 88888.00 2011-03-05 12:23:50.409 064 18325.36 53.70 52210.30 88888.00 2011-03-05 12:23:50.909 064 18325.37 53.71 52210.24 88888.00 2011-03-05 12:23:51.409 064 18325.48 53.71 52210.15 88888.00 2011-03-05 12:23:51.909 064 18325.72 53.72 52210.08 88888.00 2011-03-05 12:23:52.409 064 18325.72 53.75 52210.23 88888.00 2011-03-05 12:23:52.909 064 18325.55 53.76 52210.34 88888.00 2011-03-05 12:23:53.409 064 18325.84 53.66 52210.46 88888.00 2011-03-05 12:23:53.909 064 18325.91 53.67 52210.47 88888.00 2011-03-05 12:23:54.409 064 18325.71 53.67 52210.34 88888.00 2011-03-05 12:23:54.909 064 18325.37 53.68 52210.29 88888.00 2011-03-05 12:23:55.409 064 18325.13 53.73 52210.29 88888.00 2011-03-05 12:23:55.909 064 18325.15 53.74 52210.23 88888.00 2011-03-05 12:23:56.409 064 18325.26 53.74 52210.23 88888.00 2011-03-05 12:23:56.909 064 18325.50 53.67 52210.19 88888.00 2011-03-05 12:23:57.409 064 18325.48 53.69 52210.19 88888.00 2011-03-05 12:23:57.909 064 18325.40 53.68 52210.18 88888.00 2011-03-05 12:23:58.409 064 18325.33 53.73 52210.24 88888.00 2011-03-05 12:23:58.909 064 18325.32 53.78 52210.36 88888.00 2011-03-05 12:23:59.409 064 18325.10 53.86 52210.37 88888.00 2011-03-05 12:23:59.909 064 18325.17 53.92 52210.23 88888.00 2011-03-05 12:24:00.409 064 18325.33 54.05 52210.14 88888.00 2011-03-05 12:24:00.909 064 18325.04 54.05 52210.13 88888.00 2011-03-05 12:24:01.409 064 18324.97 54.01 52210.16 88888.00 2011-03-05 12:24:01.909 064 18325.20 53.99 52210.19 88888.00 2011-03-05 12:24:02.409 064 18325.53 54.00 52210.24 88888.00 2011-03-05 12:24:02.909 064 18325.56 54.07 52210.34 88888.00 2011-03-05 12:24:03.409 064 18325.09 54.07 52210.34 88888.00 2011-03-05 12:24:03.909 064 18324.88 54.02 52210.20 88888.00 2011-03-05 12:24:04.409 064 18324.85 54.05 52210.09 88888.00 2011-03-05 12:24:04.909 064 18324.99 54.10 52210.06 88888.00 2011-03-05 12:24:05.409 064 18324.95 54.12 52210.13 88888.00 2011-03-05 12:24:05.909 064 18324.99 54.22 52210.09 88888.00 2011-03-05 12:24:06.406 064 18325.10 54.35 52210.11 88888.00 2011-03-05 12:24:06.906 064 18324.89 54.38 52210.25 88888.00 2011-03-05 12:24:07.406 064 18324.66 54.36 52210.27 88888.00 2011-03-05 12:24:07.906 064 18324.63 54.42 52210.31 88888.00 2011-03-05 12:24:08.406 064 18324.58 54.56 52210.26 88888.00 2011-03-05 12:24:08.906 064 18324.53 54.63 52210.25 88888.00 2011-03-05 12:24:09.406 064 18324.58 54.57 52210.24 88888.00 2011-03-05 12:24:09.906 064 18324.66 54.62 52210.18 88888.00 2011-03-05 12:24:10.406 064 18324.93 54.70 52210.15 88888.00 2011-03-05 12:24:10.906 064 18324.95 54.72 52210.21 88888.00 2011-03-05 12:24:11.406 064 18324.69 54.79 52210.16 88888.00 2011-03-05 12:24:11.906 064 18324.75 54.86 52210.10 88888.00 2011-03-05 12:24:12.406 064 18324.65 54.87 52209.96 88888.00 2011-03-05 12:24:12.906 064 18324.27 54.84 52209.97 88888.00 2011-03-05 12:24:13.406 064 18324.42 54.85 52210.04 88888.00 2011-03-05 12:24:13.906 064 18324.74 54.85 52210.14 88888.00 2011-03-05 12:24:14.406 064 18324.78 54.82 52210.22 88888.00 2011-03-05 12:24:14.906 064 18324.52 54.93 52210.23 88888.00 2011-03-05 12:24:15.406 064 18324.46 54.97 52210.13 88888.00 2011-03-05 12:24:15.906 064 18324.45 55.00 52210.18 88888.00 2011-03-05 12:24:16.406 064 18324.17 55.04 52210.27 88888.00 2011-03-05 12:24:16.906 064 18324.20 55.08 52210.19 88888.00 2011-03-05 12:24:17.406 064 18324.31 55.11 52210.13 88888.00 2011-03-05 12:24:17.906 064 18324.59 55.04 52210.18 88888.00 2011-03-05 12:24:18.406 064 18324.76 55.01 52210.16 88888.00 2011-03-05 12:24:18.906 064 18324.59 55.04 52210.11 88888.00 2011-03-05 12:24:19.406 064 18324.50 55.05 52210.14 88888.00 2011-03-05 12:24:19.906 064 18324.32 55.05 52210.03 88888.00 2011-03-05 12:24:20.406 064 18324.28 55.00 52210.04 88888.00 2011-03-05 12:24:20.906 064 18324.28 55.02 52210.07 88888.00 2011-03-05 12:24:21.406 064 18324.26 54.96 52210.03 88888.00 2011-03-05 12:24:21.906 064 18324.23 54.84 52210.08 88888.00 2011-03-05 12:24:22.406 064 18324.22 54.80 52210.13 88888.00 2011-03-05 12:24:22.906 064 18324.31 54.77 52210.10 88888.00 2011-03-05 12:24:23.406 064 18324.56 54.74 52210.02 88888.00 2011-03-05 12:24:23.906 064 18324.56 54.76 52210.02 88888.00 2011-03-05 12:24:24.406 064 18324.39 54.74 52210.14 88888.00 2011-03-05 12:24:24.906 064 18324.69 54.75 52210.06 88888.00 2011-03-05 12:24:25.406 064 18324.74 54.79 52209.97 88888.00 2011-03-05 12:24:25.906 064 18324.76 54.80 52210.06 88888.00 2011-03-05 12:24:26.406 064 18324.55 54.75 52210.07 88888.00 2011-03-05 12:24:26.906 064 18324.33 54.62 52209.95 88888.00 2011-03-05 12:24:27.406 064 18324.30 54.55 52209.92 88888.00 2011-03-05 12:24:27.906 064 18324.66 54.47 52209.89 88888.00 2011-03-05 12:24:28.406 064 18324.55 54.45 52210.00 88888.00 2011-03-05 12:24:28.906 064 18324.48 54.49 52210.04 88888.00 2011-03-05 12:24:29.406 064 18324.53 54.49 52210.03 88888.00 2011-03-05 12:24:29.906 064 18324.26 54.46 52209.98 88888.00 2011-03-05 12:24:30.406 064 18324.27 54.39 52209.95 88888.00 2011-03-05 12:24:30.906 064 18324.39 54.36 52210.07 88888.00 2011-03-05 12:24:31.406 064 18324.59 54.36 52209.99 88888.00 2011-03-05 12:24:31.906 064 18324.27 54.41 52209.92 88888.00 2011-03-05 12:24:32.406 064 18324.16 54.43 52209.93 88888.00 2011-03-05 12:24:32.906 064 18324.16 54.39 52209.96 88888.00 2011-03-05 12:24:33.406 064 18324.22 54.34 52210.02 88888.00 2011-03-05 12:24:33.906 064 18324.20 54.31 52210.04 88888.00 2011-03-05 12:24:34.406 064 18324.12 54.35 52210.03 88888.00 2011-03-05 12:24:34.906 064 18324.11 54.29 52209.99 88888.00 2011-03-05 12:24:35.406 064 18324.21 54.31 52210.00 88888.00 2011-03-05 12:24:35.906 064 18324.50 54.31 52209.92 88888.00 2011-03-05 12:24:36.406 064 18324.34 54.35 52209.95 88888.00 2011-03-05 12:24:36.906 064 18324.10 54.42 52210.02 88888.00 2011-03-05 12:24:37.406 064 18324.07 54.45 52210.09 88888.00 2011-03-05 12:24:37.906 064 18323.92 54.54 52210.09 88888.00 2011-03-05 12:24:38.406 064 18323.91 54.55 52210.00 88888.00 2011-03-05 12:24:38.906 064 18323.87 54.53 52209.97 88888.00 2011-03-05 12:24:39.406 064 18323.87 54.58 52210.02 88888.00 2011-03-05 12:24:39.906 064 18324.10 54.57 52210.13 88888.00 2011-03-05 12:24:40.406 064 18323.83 54.53 52210.08 88888.00 2011-03-05 12:24:40.906 064 18323.68 54.54 52210.12 88888.00 2011-03-05 12:24:41.406 064 18323.65 54.62 52210.07 88888.00 2011-03-05 12:24:41.906 064 18323.79 54.74 52209.98 88888.00 2011-03-05 12:24:42.406 064 18324.15 54.72 52210.09 88888.00 2011-03-05 12:24:42.906 064 18323.94 54.77 52210.03 88888.00 2011-03-05 12:24:43.406 064 18323.70 54.70 52209.99 88888.00 2011-03-05 12:24:43.906 064 18323.80 54.71 52210.00 88888.00 2011-03-05 12:24:44.406 064 18324.15 54.73 52210.04 88888.00 2011-03-05 12:24:44.906 064 18324.13 54.73 52210.11 88888.00 2011-03-05 12:24:45.406 064 18323.94 54.65 52210.14 88888.00 2011-03-05 12:24:45.906 064 18323.79 54.61 52210.18 88888.00 2011-03-05 12:24:46.406 064 18324.03 54.66 52210.29 88888.00 2011-03-05 12:24:46.906 064 18323.96 54.72 52210.38 88888.00 2011-03-05 12:24:47.406 064 18323.61 54.78 52210.21 88888.00 2011-03-05 12:24:47.906 064 18323.69 54.77 52210.25 88888.00 2011-03-05 12:24:48.406 064 18323.65 54.70 52210.27 88888.00 2011-03-05 12:24:48.906 064 18323.79 54.64 52210.14 88888.00 2011-03-05 12:24:49.406 064 18324.03 54.63 52210.08 88888.00 2011-03-05 12:24:49.906 064 18324.15 54.60 52210.12 88888.00 2011-03-05 12:24:50.406 064 18324.02 54.57 52210.14 88888.00 2011-03-05 12:24:50.906 064 18323.65 54.51 52210.25 88888.00 2011-03-05 12:24:51.406 064 18323.41 54.57 52210.30 88888.00 2011-03-05 12:24:51.906 064 18323.45 54.59 52210.33 88888.00 2011-03-05 12:24:52.406 064 18323.48 54.54 52210.26 88888.00 2011-03-05 12:24:52.906 064 18323.49 54.47 52210.27 88888.00 2011-03-05 12:24:53.406 064 18323.54 54.40 52210.21 88888.00 2011-03-05 12:24:53.906 064 18323.59 54.33 52210.24 88888.00 2011-03-05 12:24:54.406 064 18323.67 54.25 52210.16 88888.00 2011-03-05 12:24:54.906 064 18324.04 54.29 52210.22 88888.00 2011-03-05 12:24:55.406 064 18324.01 54.34 52210.29 88888.00 2011-03-05 12:24:55.906 064 18323.92 54.35 52210.31 88888.00 2011-03-05 12:24:56.406 064 18323.91 54.23 52210.25 88888.00 2011-03-05 12:24:56.906 064 18324.23 54.16 52210.29 88888.00 2011-03-05 12:24:57.406 064 18324.54 54.09 52210.29 88888.00 2011-03-05 12:24:57.906 064 18324.35 54.11 52210.25 88888.00 2011-03-05 12:24:58.406 064 18324.04 54.05 52210.23 88888.00 2011-03-05 12:24:58.906 064 18324.03 54.09 52210.08 88888.00 2011-03-05 12:24:59.406 064 18324.10 54.05 52210.07 88888.00 2011-03-05 12:24:59.906 064 18324.35 54.01 52210.12 88888.00 2011-03-05 12:25:00.406 064 18324.45 53.99 52210.13 88888.00 2011-03-05 12:25:00.906 064 18324.49 53.89 52210.21 88888.00 2011-03-05 12:25:01.406 064 18324.15 53.87 52210.19 88888.00 2011-03-05 12:25:01.906 064 18324.13 53.97 52210.23 88888.00 2011-03-05 12:25:02.406 064 18324.31 53.94 52210.29 88888.00 2011-03-05 12:25:02.906 064 18324.61 53.92 52210.26 88888.00 2011-03-05 12:25:03.406 064 18324.37 53.89 52210.35 88888.00 2011-03-05 12:25:03.906 064 18324.21 53.80 52210.35 88888.00 2011-03-05 12:25:04.406 064 18324.11 53.76 52210.26 88888.00 2011-03-05 12:25:04.906 064 18324.05 53.70 52210.36 88888.00 2011-03-05 12:25:05.406 064 18324.07 53.77 52210.34 88888.00 2011-03-05 12:25:05.906 064 18324.35 53.72 52210.20 88888.00 2011-03-05 12:25:06.406 064 18324.38 53.69 52210.22 88888.00 2011-03-05 12:25:06.906 064 18324.15 53.76 52210.29 88888.00 2011-03-05 12:25:07.406 064 18324.16 53.73 52210.30 88888.00 2011-03-05 12:25:07.906 064 18324.12 53.66 52210.33 88888.00 2011-03-05 12:25:08.406 064 18324.14 53.66 52210.25 88888.00 2011-03-05 12:25:08.906 064 18324.43 53.64 52210.11 88888.00 2011-03-05 12:25:09.406 064 18324.28 53.62 52210.10 88888.00 2011-03-05 12:25:09.906 064 18324.15 53.62 52210.15 88888.00 2011-03-05 12:25:10.406 064 18324.10 53.59 52210.16 88888.00 2011-03-05 12:25:10.906 064 18324.16 53.62 52210.19 88888.00 2011-03-05 12:25:11.406 064 18324.14 53.69 52210.10 88888.00 2011-03-05 12:25:11.906 064 18324.21 53.68 52210.15 88888.00 2011-03-05 12:25:12.406 064 18324.15 53.66 52210.11 88888.00 2011-03-05 12:25:12.906 064 18324.00 53.63 52210.14 88888.00 2011-03-05 12:25:13.406 064 18324.05 53.63 52210.16 88888.00 2011-03-05 12:25:13.906 064 18324.12 53.63 52210.14 88888.00 2011-03-05 12:25:14.406 064 18324.24 53.67 52210.13 88888.00 2011-03-05 12:25:14.906 064 18324.57 53.72 52210.06 88888.00 2011-03-05 12:25:15.406 064 18324.65 53.71 52210.00 88888.00 2011-03-05 12:25:15.906 064 18324.63 53.78 52210.10 88888.00 2011-03-05 12:25:16.406 064 18324.53 53.85 52210.07 88888.00 2011-03-05 12:25:16.906 064 18324.16 53.89 52210.04 88888.00 2011-03-05 12:25:17.406 064 18324.12 53.93 52210.03 88888.00 2011-03-05 12:25:17.906 064 18324.10 53.87 52210.07 88888.00 2011-03-05 12:25:18.406 064 18324.01 53.90 52210.08 88888.00 2011-03-05 12:25:18.906 064 18324.07 53.89 52210.06 88888.00 2011-03-05 12:25:19.406 064 18324.50 53.87 52210.11 88888.00 2011-03-05 12:25:19.906 064 18324.46 53.90 52210.23 88888.00 2011-03-05 12:25:20.406 064 18324.06 53.98 52210.25 88888.00 2011-03-05 12:25:20.906 064 18323.96 54.03 52210.26 88888.00 2011-03-05 12:25:21.406 064 18324.11 54.07 52210.18 88888.00 2011-03-05 12:25:21.906 064 18324.45 54.09 52210.13 88888.00 2011-03-05 12:25:22.406 064 18324.19 54.11 52210.10 88888.00 2011-03-05 12:25:22.906 064 18324.07 54.13 52210.01 88888.00 2011-03-05 12:25:23.406 064 18324.07 54.05 52209.99 88888.00 2011-03-05 12:25:23.906 064 18324.43 54.01 52210.03 88888.00 2011-03-05 12:25:24.406 064 18324.60 54.01 52210.11 88888.00 2011-03-05 12:25:24.906 064 18324.77 53.98 52210.11 88888.00 2011-03-05 12:25:25.406 064 18324.80 54.00 52210.09 88888.00 2011-03-05 12:25:25.906 064 18324.33 53.98 52210.12 88888.00 2011-03-05 12:25:26.406 064 18324.02 53.95 52210.07 88888.00 2011-03-05 12:25:26.906 064 18324.00 53.94 52209.98 88888.00 2011-03-05 12:25:27.406 064 18324.05 53.88 52209.93 88888.00 2011-03-05 12:25:27.906 064 18324.10 53.79 52209.95 88888.00 2011-03-05 12:25:28.406 064 18324.10 53.78 52210.02 88888.00 2011-03-05 12:25:28.906 064 18324.19 53.73 52210.01 88888.00 2011-03-05 12:25:29.406 064 18324.23 53.75 52209.81 88888.00 2011-03-05 12:25:29.906 064 18324.35 53.79 52209.88 88888.00 2011-03-05 12:25:30.406 064 18324.42 53.69 52209.99 88888.00 2011-03-05 12:25:30.906 064 18324.47 53.74 52210.01 88888.00 2011-03-05 12:25:31.406 064 18324.44 53.73 52210.01 88888.00 2011-03-05 12:25:31.906 064 18324.76 53.70 52209.99 88888.00 2011-03-05 12:25:32.406 064 18325.09 53.62 52209.83 88888.00 2011-03-05 12:25:32.906 064 18325.37 53.60 52209.78 88888.00 2011-03-05 12:25:33.406 064 18325.44 53.59 52209.79 88888.00 2011-03-05 12:25:33.906 064 18325.35 53.63 52209.76 88888.00 2011-03-05 12:25:34.406 064 18324.87 53.58 52209.79 88888.00 2011-03-05 12:25:34.906 064 18324.68 53.55 52209.78 88888.00 2011-03-05 12:25:35.406 064 18324.59 53.56 52209.76 88888.00 2011-03-05 12:25:35.906 064 18324.96 53.53 52209.84 88888.00 2011-03-05 12:25:36.406 064 18325.39 53.55 52209.81 88888.00 2011-03-05 12:25:36.906 064 18325.17 53.59 52209.76 88888.00 2011-03-05 12:25:37.406 064 18325.02 53.59 52209.77 88888.00 2011-03-05 12:25:37.906 064 18325.23 53.52 52209.71 88888.00 2011-03-05 12:25:38.406 064 18325.12 53.49 52209.84 88888.00 2011-03-05 12:25:38.906 064 18324.72 53.45 52209.85 88888.00 2011-03-05 12:25:39.406 064 18325.06 53.35 52209.88 88888.00 2011-03-05 12:25:39.906 064 18325.28 53.32 52209.86 88888.00 2011-03-05 12:25:40.406 064 18325.35 53.32 52209.85 88888.00 2011-03-05 12:25:40.906 064 18325.36 53.28 52209.75 88888.00 2011-03-05 12:25:41.406 064 18325.19 53.22 52209.72 88888.00 2011-03-05 12:25:41.906 064 18325.20 53.22 52209.77 88888.00 2011-03-05 12:25:42.406 064 18325.19 53.22 52209.73 88888.00 2011-03-05 12:25:42.906 064 18325.19 53.15 52209.71 88888.00 2011-03-05 12:25:43.406 064 18325.11 53.16 52209.66 88888.00 2011-03-05 12:25:43.906 064 18325.03 53.22 52209.67 88888.00 2011-03-05 12:25:44.406 064 18324.71 53.20 52209.76 88888.00 2011-03-05 12:25:44.906 064 18324.44 53.15 52209.78 88888.00 2011-03-05 12:25:45.406 064 18324.56 53.16 52209.89 88888.00 2011-03-05 12:25:45.906 064 18325.00 53.22 52209.91 88888.00 2011-03-05 12:25:46.406 064 18324.67 53.26 52209.84 88888.00 2011-03-05 12:25:46.906 064 18324.60 53.28 52209.74 88888.00 2011-03-05 12:25:47.406 064 18324.48 53.26 52209.75 88888.00 2011-03-05 12:25:47.906 064 18324.35 53.27 52209.79 88888.00 2011-03-05 12:25:48.406 064 18324.33 53.31 52209.88 88888.00 2011-03-05 12:25:48.906 064 18324.33 53.29 52209.91 88888.00 2011-03-05 12:25:49.406 064 18324.28 53.25 52209.73 88888.00 2011-03-05 12:25:49.906 064 18324.10 53.31 52209.68 88888.00 2011-03-05 12:25:50.406 064 18324.43 53.34 52209.72 88888.00 2011-03-05 12:25:50.906 064 18324.37 53.37 52209.90 88888.00 2011-03-05 12:25:51.406 064 18324.42 53.36 52209.86 88888.00 2011-03-05 12:25:51.906 064 18324.82 53.42 52209.85 88888.00 2011-03-05 12:25:52.406 064 18324.54 53.37 52209.91 88888.00 2011-03-05 12:25:52.906 064 18324.30 53.40 52209.99 88888.00 2011-03-05 12:25:53.406 064 18324.17 53.35 52210.02 88888.00 2011-03-05 12:25:53.906 064 18324.52 53.30 52209.93 88888.00 2011-03-05 12:25:54.406 064 18324.58 53.36 52209.85 88888.00 2011-03-05 12:25:54.906 064 18324.35 53.41 52209.90 88888.00 2011-03-05 12:25:55.406 064 18324.37 53.41 52209.95 88888.00 2011-03-05 12:25:55.906 064 18324.47 53.37 52210.03 88888.00 2011-03-05 12:25:56.406 064 18324.57 53.38 52210.11 88888.00 2011-03-05 12:25:56.906 064 18324.35 53.39 52210.07 88888.00 2011-03-05 12:25:57.406 064 18324.34 53.43 52210.00 88888.00 2011-03-05 12:25:57.906 064 18324.48 53.45 52209.93 88888.00 2011-03-05 12:25:58.406 064 18324.95 53.48 52209.90 88888.00 2011-03-05 12:25:58.906 064 18325.04 53.54 52209.96 88888.00 2011-03-05 12:25:59.406 064 18324.68 53.51 52210.04 88888.00 2011-03-05 12:25:59.906 064 18324.74 53.53 52210.09 88888.00 2011-03-05 12:26:00.406 064 18324.71 53.61 52210.04 88888.00 2011-03-05 12:26:00.906 064 18324.70 53.61 52209.92 88888.00 2011-03-05 12:26:01.406 064 18324.52 53.65 52209.79 88888.00 2011-03-05 12:26:01.906 064 18324.55 53.65 52209.85 88888.00 2011-03-05 12:26:02.406 064 18324.64 53.62 52209.89 88888.00 2011-03-05 12:26:02.906 064 18324.38 53.68 52209.95 88888.00 2011-03-05 12:26:03.406 064 18324.28 53.66 52209.96 88888.00 2011-03-05 12:26:03.906 064 18324.49 53.57 52210.03 88888.00 2011-03-05 12:26:04.406 064 18324.68 53.58 52210.00 88888.00 2011-03-05 12:26:04.906 064 18324.82 53.56 52210.04 88888.00 2011-03-05 12:26:05.406 064 18324.80 53.59 52210.15 88888.00 2011-03-05 12:26:05.906 064 18324.85 53.63 52210.11 88888.00 2011-03-05 12:26:06.406 064 18324.61 53.68 52210.12 88888.00 2011-03-05 12:26:06.906 064 18324.32 53.68 52210.10 88888.00 2011-03-05 12:26:07.406 064 18324.34 53.59 52209.97 88888.00 2011-03-05 12:26:07.906 064 18324.39 53.60 52209.96 88888.00 2011-03-05 12:26:08.406 064 18324.77 53.65 52209.85 88888.00 2011-03-05 12:26:08.906 064 18324.63 53.66 52209.81 88888.00 2011-03-05 12:26:09.406 064 18324.25 53.64 52209.96 88888.00 2011-03-05 12:26:09.906 064 18323.90 53.73 52210.01 88888.00 2011-03-05 12:26:10.406 064 18323.90 53.73 52210.02 88888.00 2011-03-05 12:26:10.906 064 18324.00 53.69 52209.97 88888.00 2011-03-05 12:26:11.406 064 18324.07 53.70 52210.09 88888.00 2011-03-05 12:26:11.906 064 18324.16 53.76 52210.06 88888.00 2011-03-05 12:26:12.406 064 18324.56 53.76 52210.13 88888.00 2011-03-05 12:26:12.906 064 18324.57 53.72 52210.25 88888.00 2011-03-05 12:26:13.406 064 18324.83 53.71 52210.22 88888.00 2011-03-05 12:26:13.906 064 18324.89 53.75 52210.21 88888.00 2011-03-05 12:26:14.406 064 18324.71 53.66 52210.14 88888.00 2011-03-05 12:26:14.906 064 18324.53 53.65 52210.06 88888.00 2011-03-05 12:26:15.406 064 18324.85 53.68 52209.91 88888.00 2011-03-05 12:26:15.906 064 18324.78 53.65 52209.99 88888.00 2011-03-05 12:26:16.406 064 18324.49 53.65 52210.06 88888.00 2011-03-05 12:26:16.906 064 18324.33 53.41 52210.08 88888.00 2011-03-05 12:26:17.406 064 18324.33 53.42 52210.01 88888.00 2011-03-05 12:26:17.906 064 18324.49 53.38 52209.97 88888.00 2011-03-05 12:26:18.406 064 18324.71 53.40 52210.02 88888.00 2011-03-05 12:26:18.906 064 18324.78 53.43 52210.04 88888.00 2011-03-05 12:26:19.406 064 18324.63 53.40 52210.02 88888.00 2011-03-05 12:26:19.906 064 18324.37 53.31 52210.04 88888.00 2011-03-05 12:26:20.406 064 18324.23 53.15 52210.11 88888.00 2011-03-05 12:26:20.906 064 18324.16 53.13 52210.18 88888.00 2011-03-05 12:26:21.406 064 18324.07 53.15 52210.15 88888.00 2011-03-05 12:26:21.906 064 18324.03 53.12 52210.16 88888.00 2011-03-05 12:26:22.406 064 18323.99 53.10 52210.19 88888.00 2011-03-05 12:26:22.906 064 18323.96 53.16 52210.27 88888.00 2011-03-05 12:26:23.406 064 18324.21 53.31 52210.15 88888.00 2011-03-05 12:26:23.906 064 18324.69 53.36 52210.11 88888.00 2011-03-05 12:26:24.406 064 18324.79 53.37 52210.13 88888.00 2011-03-05 12:26:24.906 064 18324.60 53.37 52210.29 88888.00 2011-03-05 12:26:25.406 064 18324.81 53.30 52210.30 88888.00 2011-03-05 12:26:25.906 064 18324.79 53.15 52210.18 88888.00 2011-03-05 12:26:26.406 064 18324.72 53.16 52210.19 88888.00 2011-03-05 12:26:26.906 064 18324.69 53.20 52210.20 88888.00 2011-03-05 12:26:27.406 064 18324.68 53.12 52210.20 88888.00 2011-03-05 12:26:27.906 064 18324.46 53.15 52210.29 88888.00 2011-03-05 12:26:28.406 064 18324.30 53.08 52210.32 88888.00 2011-03-05 12:26:28.906 064 18324.42 52.99 52210.42 88888.00 2011-03-05 12:26:29.406 064 18323.95 52.99 52210.38 88888.00 2011-03-05 12:26:29.906 064 18323.77 52.97 52210.30 88888.00 2011-03-05 12:26:30.406 064 18323.79 53.01 52210.13 88888.00 2011-03-05 12:26:30.906 064 18323.83 52.91 52210.15 88888.00 2011-03-05 12:26:31.406 064 18323.67 52.87 52210.24 88888.00 2011-03-05 12:26:31.906 064 18323.63 52.94 52210.22 88888.00 2011-03-05 12:26:32.406 064 18323.61 52.91 52210.14 88888.00 2011-03-05 12:26:32.906 064 18323.73 52.98 52210.18 88888.00 2011-03-05 12:26:33.406 064 18323.68 52.98 52210.19 88888.00 2011-03-05 12:26:33.906 064 18323.63 52.89 52210.26 88888.00 2011-03-05 12:26:34.406 064 18323.50 52.84 52210.36 88888.00 2011-03-05 12:26:34.906 064 18323.30 52.80 52210.29 88888.00 2011-03-05 12:26:35.406 064 18323.44 52.89 52210.32 88888.00 2011-03-05 12:26:35.906 064 18323.91 52.89 52210.26 88888.00 2011-03-05 12:26:36.406 064 18324.20 52.91 52210.25 88888.00 2011-03-05 12:26:36.906 064 18324.21 52.95 52210.29 88888.00 2011-03-05 12:26:37.406 064 18323.99 52.86 52210.37 88888.00 2011-03-05 12:26:37.906 064 18323.91 52.90 52210.36 88888.00 2011-03-05 12:26:38.406 064 18323.89 52.81 52210.29 88888.00 2011-03-05 12:26:38.906 064 18323.87 52.76 52210.16 88888.00 2011-03-05 12:26:39.406 064 18323.62 52.81 52210.22 88888.00 2011-03-05 12:26:39.906 064 18323.72 52.85 52210.24 88888.00 2011-03-05 12:26:40.406 064 18323.87 52.82 52210.30 88888.00 2011-03-05 12:26:40.906 064 18323.94 52.77 52210.44 88888.00 2011-03-05 12:26:41.406 064 18324.04 52.66 52210.36 88888.00 2011-03-05 12:26:41.906 064 18323.73 52.70 52210.33 88888.00 2011-03-05 12:26:42.406 064 18323.54 52.81 52210.37 88888.00 2011-03-05 12:26:42.906 064 18323.57 52.81 52210.32 88888.00 2011-03-05 12:26:43.406 064 18323.73 52.80 52210.30 88888.00 2011-03-05 12:26:43.906 064 18323.91 52.69 52210.24 88888.00 2011-03-05 12:26:44.406 064 18323.89 52.65 52210.24 88888.00 2011-03-05 12:26:44.906 064 18324.22 52.69 52210.24 88888.00 2011-03-05 12:26:45.406 064 18324.28 52.73 52210.25 88888.00 2011-03-05 12:26:45.906 064 18324.07 52.76 52210.19 88888.00 2011-03-05 12:26:46.406 064 18324.21 52.69 52210.03 88888.00 2011-03-05 12:26:46.906 064 18324.32 52.65 52210.03 88888.00 2011-03-05 12:26:47.406 064 18324.16 52.65 52210.20 88888.00 2011-03-05 12:26:47.906 064 18324.04 52.63 52210.21 88888.00 2011-03-05 12:26:48.406 064 18324.05 52.69 52210.30 88888.00 2011-03-05 12:26:48.906 064 18324.24 52.69 52210.16 88888.00 2011-03-05 12:26:49.406 064 18324.31 52.63 52210.11 88888.00 2011-03-05 12:26:49.906 064 18324.26 52.67 52210.16 88888.00 2011-03-05 12:26:50.406 064 18324.31 52.65 52210.06 88888.00 2011-03-05 12:26:50.906 064 18323.93 52.64 52210.02 88888.00 2011-03-05 12:26:51.406 064 18323.94 52.62 52209.97 88888.00 2011-03-05 12:26:51.906 064 18324.33 52.60 52209.99 88888.00 2011-03-05 12:26:52.406 064 18324.43 52.66 52210.09 88888.00 2011-03-05 12:26:52.906 064 18324.34 52.65 52210.11 88888.00 2011-03-05 12:26:53.406 064 18323.94 52.69 52209.99 88888.00 2011-03-05 12:26:53.906 064 18323.78 52.74 52209.96 88888.00 2011-03-05 12:26:54.406 064 18323.66 52.79 52209.98 88888.00 2011-03-05 12:26:54.906 064 18323.49 52.81 52209.93 88888.00 2011-03-05 12:26:55.406 064 18323.56 52.75 52210.08 88888.00 2011-03-05 12:26:55.906 064 18323.51 52.75 52210.19 88888.00 2011-03-05 12:26:56.406 064 18323.91 52.80 52210.29 88888.00 2011-03-05 12:26:56.906 064 18324.07 52.84 52210.26 88888.00 2011-03-05 12:26:57.406 064 18324.11 52.84 52210.15 88888.00 2011-03-05 12:26:57.906 064 18323.83 52.91 52210.13 88888.00 2011-03-05 12:26:58.406 064 18323.35 52.86 52210.03 88888.00 2011-03-05 12:26:58.906 064 18323.20 52.88 52209.93 88888.00 2011-03-05 12:26:59.406 064 18323.13 52.89 52210.03 88888.00 2011-03-05 12:26:59.906 064 18323.29 52.92 52209.98 88888.00 2011-03-05 12:27:00.406 064 18323.23 52.95 52210.00 88888.00 2011-03-05 12:27:00.906 064 18323.06 52.88 52210.03 88888.00 2011-03-05 12:27:01.406 064 18323.04 52.93 52210.00 88888.00 2011-03-05 12:27:01.906 064 18323.28 52.96 52210.04 88888.00 2011-03-05 12:27:02.406 064 18323.43 53.00 52209.92 88888.00 2011-03-05 12:27:02.906 064 18323.34 53.01 52209.86 88888.00 2011-03-05 12:27:03.406 064 18323.27 52.99 52209.96 88888.00 2011-03-05 12:27:03.906 064 18323.38 52.94 52210.11 88888.00 2011-03-05 12:27:04.406 064 18323.38 52.99 52210.10 88888.00 2011-03-05 12:27:04.906 064 18323.24 53.07 52210.06 88888.00 2011-03-05 12:27:05.406 064 18323.00 53.11 52209.95 88888.00 2011-03-05 12:27:05.906 064 18323.16 53.22 52209.88 88888.00 2011-03-05 12:27:06.406 064 18323.16 53.28 52209.88 88888.00 2011-03-05 12:27:06.906 064 18323.13 53.30 52209.92 88888.00 2011-03-05 12:27:07.406 064 18323.26 53.21 52209.95 88888.00 2011-03-05 12:27:07.906 064 18323.17 53.24 52209.93 88888.00 2011-03-05 12:27:08.406 064 18322.82 53.19 52210.01 88888.00 2011-03-05 12:27:08.906 064 18322.62 53.26 52210.13 88888.00 2011-03-05 12:27:09.406 064 18322.59 53.31 52210.04 88888.00 2011-03-05 12:27:09.906 064 18322.53 53.32 52209.93 88888.00 2011-03-05 12:27:10.406 064 18322.67 53.41 52209.80 88888.00 2011-03-05 12:27:10.906 064 18323.19 53.45 52209.89 88888.00 2011-03-05 12:27:11.406 064 18323.39 53.45 52209.97 88888.00 2011-03-05 12:27:11.906 064 18323.41 53.53 52210.06 88888.00 2011-03-05 12:27:12.406 064 18323.46 53.49 52210.00 88888.00 2011-03-05 12:27:12.906 064 18323.61 53.53 52209.96 88888.00 2011-03-05 12:27:13.406 064 18323.66 53.52 52210.02 88888.00 2011-03-05 12:27:13.906 064 18323.60 53.57 52210.01 88888.00 2011-03-05 12:27:14.406 064 18323.47 53.65 52210.02 88888.00 2011-03-05 12:27:14.906 064 18323.56 53.72 52210.07 88888.00 2011-03-05 12:27:15.406 064 18323.60 53.70 52210.06 88888.00 2011-03-05 12:27:15.906 064 18323.46 53.67 52210.06 88888.00 2011-03-05 12:27:16.406 064 18323.56 53.73 52209.92 88888.00 2011-03-05 12:27:16.906 064 18323.68 53.71 52209.98 88888.00 2011-03-05 12:27:17.406 064 18323.72 53.65 52210.01 88888.00 2011-03-05 12:27:17.906 064 18323.56 53.70 52209.96 88888.00 2011-03-05 12:27:18.406 064 18323.08 53.73 52210.03 88888.00 2011-03-05 12:27:18.906 064 18322.84 53.68 52210.04 88888.00 2011-03-05 12:27:19.406 064 18322.81 53.67 52210.04 88888.00 2011-03-05 12:27:19.906 064 18322.89 53.65 52210.04 88888.00 2011-03-05 12:27:20.406 064 18323.05 53.58 52210.12 88888.00 2011-03-05 12:27:20.906 064 18323.13 53.59 52210.04 88888.00 2011-03-05 12:27:21.406 064 18323.29 53.72 52210.01 88888.00 2011-03-05 12:27:21.906 064 18323.19 53.61 52210.07 88888.00 2011-03-05 12:27:22.406 064 18323.14 53.52 52210.02 88888.00 2011-03-05 12:27:22.906 064 18323.13 53.54 52209.96 88888.00 2011-03-05 12:27:23.406 064 18323.22 53.53 52209.99 88888.00 2011-03-05 12:27:23.906 064 18323.48 53.48 52210.01 88888.00 2011-03-05 12:27:24.406 064 18323.20 53.46 52210.01 88888.00 2011-03-05 12:27:24.906 064 18323.11 53.41 52209.91 88888.00 2011-03-05 12:27:25.406 064 18323.09 53.36 52209.84 88888.00 2011-03-05 12:27:25.906 064 18323.48 53.34 52209.87 88888.00 2011-03-05 12:27:26.406 064 18323.78 53.34 52209.83 88888.00 2011-03-05 12:27:26.906 064 18323.49 53.24 52209.85 88888.00 2011-03-05 12:27:27.406 064 18323.16 53.16 52209.92 88888.00 2011-03-05 12:27:27.906 064 18323.17 53.24 52209.95 88888.00 2011-03-05 12:27:28.406 064 18323.22 53.27 52209.89 88888.00 2011-03-05 12:27:28.906 064 18323.27 53.22 52209.95 88888.00 2011-03-05 12:27:29.406 064 18323.73 53.14 52210.06 88888.00 2011-03-05 12:27:29.906 064 18324.01 53.05 52210.06 88888.00 2011-03-05 12:27:30.406 064 18323.91 52.97 52210.03 88888.00 2011-03-05 12:27:30.906 064 18323.46 52.95 52210.07 88888.00 2011-03-05 12:27:31.406 064 18323.44 52.85 52210.07 88888.00 2011-03-05 12:27:31.906 064 18323.23 52.84 52210.13 88888.00 2011-03-05 12:27:32.406 064 18323.24 52.74 52210.14 88888.00 2011-03-05 12:27:32.906 064 18323.62 52.70 52210.07 88888.00 2011-03-05 12:27:33.406 064 18323.85 52.65 52209.95 88888.00 2011-03-05 12:27:33.906 064 18323.67 52.60 52209.98 88888.00 2011-03-05 12:27:34.406 064 18323.65 52.59 52210.01 88888.00 2011-03-05 12:27:34.906 064 18323.36 52.56 52210.12 88888.00 2011-03-05 12:27:35.406 064 18323.06 52.53 52210.13 88888.00 2011-03-05 12:27:35.906 064 18323.33 52.49 52210.18 88888.00 2011-03-05 12:27:36.406 064 18323.12 52.47 52210.18 88888.00 2011-03-05 12:27:36.906 064 18322.95 52.55 52210.15 88888.00 2011-03-05 12:27:37.406 064 18323.00 52.53 52210.06 88888.00 2011-03-05 12:27:37.906 064 18323.52 52.48 52210.02 88888.00 2011-03-05 12:27:38.406 064 18323.58 52.48 52210.11 88888.00 2011-03-05 12:27:38.906 064 18323.43 52.46 52210.24 88888.00 2011-03-05 12:27:39.406 064 18323.51 52.52 52210.24 88888.00 2011-03-05 12:27:39.906 064 18323.60 52.51 52210.15 88888.00 2011-03-05 12:27:40.406 064 18323.56 52.54 52210.11 88888.00 2011-03-05 12:27:40.906 064 18323.51 52.52 52210.02 88888.00 2011-03-05 12:27:41.406 064 18323.48 52.56 52210.07 88888.00 2011-03-05 12:27:41.906 064 18323.34 52.54 52210.16 88888.00 2011-03-05 12:27:42.406 064 18323.08 52.56 52210.19 88888.00 2011-03-05 12:27:42.906 064 18322.57 52.60 52210.10 88888.00 2011-03-05 12:27:43.406 064 18322.33 52.62 52210.02 88888.00 2011-03-05 12:27:43.906 064 18322.39 52.63 52210.01 88888.00 2011-03-05 12:27:44.406 064 18322.81 52.67 52209.96 88888.00 2011-03-05 12:27:44.906 064 18322.93 52.72 52210.06 88888.00 2011-03-05 12:27:45.406 064 18322.96 52.72 52210.06 88888.00 2011-03-05 12:27:45.906 064 18323.12 52.72 52210.01 88888.00 2011-03-05 12:27:46.406 064 18323.09 52.84 52210.04 88888.00 2011-03-05 12:27:46.906 064 18322.68 52.90 52210.02 88888.00 2011-03-05 12:27:47.406 064 18322.41 52.96 52210.02 88888.00 2011-03-05 12:27:47.906 064 18322.29 53.00 52210.10 88888.00 2011-03-05 12:27:48.406 064 18322.33 53.02 52210.03 88888.00 2011-03-05 12:27:48.906 064 18322.69 53.01 52210.04 88888.00 2011-03-05 12:27:49.406 064 18322.91 53.03 52210.08 88888.00 2011-03-05 12:27:49.906 064 18322.85 53.04 52210.04 88888.00 2011-03-05 12:27:50.406 064 18322.85 53.07 52210.11 88888.00 2011-03-05 12:27:50.906 064 18322.57 53.14 52210.01 88888.00 2011-03-05 12:27:51.406 064 18322.38 53.19 52210.06 88888.00 2011-03-05 12:27:51.906 064 18322.52 53.23 52210.12 88888.00 2011-03-05 12:27:52.406 064 18322.61 53.28 52210.15 88888.00 2011-03-05 12:27:52.906 064 18322.28 53.35 52210.30 88888.00 2011-03-05 12:27:53.406 064 18322.35 53.39 52210.35 88888.00 2011-03-05 12:27:53.906 064 18322.71 53.43 52210.31 88888.00 2011-03-05 12:27:54.406 064 18322.82 53.47 52210.33 88888.00 2011-03-05 12:27:54.906 064 18322.82 53.61 52210.49 88888.00 2011-03-05 12:27:55.406 064 18322.81 53.63 52210.48 88888.00 2011-03-05 12:27:55.906 064 18322.49 53.57 52210.42 88888.00 2011-03-05 12:27:56.406 064 18322.32 53.58 52210.33 88888.00 2011-03-05 12:27:56.906 064 18322.09 53.56 52210.34 88888.00 2011-03-05 12:27:57.406 064 18321.84 53.52 52210.34 88888.00 2011-03-05 12:27:57.906 064 18321.71 53.59 52210.26 88888.00 2011-03-05 12:27:58.406 064 18321.71 53.71 52210.25 88888.00 2011-03-05 12:27:58.906 064 18321.73 53.73 52210.29 88888.00 2011-03-05 12:27:59.406 064 18322.04 53.71 52210.33 88888.00 2011-03-05 12:27:59.906 064 18322.44 53.69 52210.43 88888.00 2011-03-05 12:28:00.406 064 18322.49 53.72 52210.45 88888.00 2011-03-05 12:28:00.906 064 18322.31 53.75 52210.51 88888.00 2011-03-05 12:28:01.406 064 18322.53 53.80 52210.55 88888.00 2011-03-05 12:28:01.906 064 18322.26 53.85 52210.44 88888.00 2011-03-05 12:28:02.406 064 18322.49 53.82 52210.45 88888.00 2011-03-05 12:28:02.906 064 18322.52 53.82 52210.43 88888.00 2011-03-05 12:28:03.406 064 18322.48 53.95 52210.35 88888.00 2011-03-05 12:28:03.906 064 18322.31 54.00 52210.49 88888.00 2011-03-05 12:28:04.406 064 18321.94 54.03 52210.47 88888.00 2011-03-05 12:28:04.906 064 18321.79 54.01 52210.33 88888.00 2011-03-05 12:28:05.406 064 18322.02 54.01 52210.25 88888.00 2011-03-05 12:28:05.906 064 18321.97 54.05 52210.32 88888.00 2011-03-05 12:28:06.406 064 18321.70 54.11 52210.37 88888.00 2011-03-05 12:28:06.906 064 18321.66 54.14 52210.29 88888.00 2011-03-05 12:28:07.406 064 18322.06 54.15 52210.23 88888.00 2011-03-05 12:28:07.906 064 18322.21 54.09 52210.30 88888.00 2011-03-05 12:28:08.406 064 18322.36 54.04 52210.31 88888.00 2011-03-05 12:28:08.906 064 18322.49 54.05 52210.23 88888.00 2011-03-05 12:28:09.406 064 18322.54 54.03 52210.32 88888.00 2011-03-05 12:28:09.906 064 18322.61 54.02 52210.29 88888.00 2011-03-05 12:28:10.406 064 18322.63 54.05 52210.20 88888.00 2011-03-05 12:28:10.906 064 18322.69 54.04 52210.12 88888.00 2011-03-05 12:28:11.406 064 18322.74 54.06 52210.08 88888.00 2011-03-05 12:28:11.906 064 18322.69 54.08 52210.08 88888.00 2011-03-05 12:28:12.406 064 18322.79 54.15 52210.20 88888.00 2011-03-05 12:28:12.906 064 18322.89 54.23 52210.11 88888.00 2011-03-05 12:28:13.406 064 18322.80 54.19 52210.01 88888.00 2011-03-05 12:28:13.906 064 18322.69 54.15 52209.99 88888.00 2011-03-05 12:28:14.406 064 18322.49 54.15 52210.08 88888.00 2011-03-05 12:28:14.906 064 18322.79 54.24 52210.03 88888.00 2011-03-05 12:28:15.406 064 18322.58 54.23 52209.95 88888.00 2011-03-05 12:28:15.906 064 18322.73 54.24 52209.85 88888.00 2011-03-05 12:28:16.406 064 18322.75 54.27 52209.89 88888.00 2011-03-05 12:28:16.906 064 18322.75 54.29 52209.96 88888.00 2011-03-05 12:28:17.406 064 18322.84 54.29 52209.96 88888.00 2011-03-05 12:28:17.906 064 18322.93 54.24 52209.96 88888.00 2011-03-05 12:28:18.406 064 18322.95 54.24 52210.10 88888.00 2011-03-05 12:28:18.906 064 18322.52 54.30 52210.19 88888.00 2011-03-05 12:28:19.406 064 18322.53 54.38 52210.18 88888.00 2011-03-05 12:28:19.906 064 18322.94 54.42 52210.11 88888.00 2011-03-05 12:28:20.406 064 18323.19 54.39 52210.14 88888.00 2011-03-05 12:28:20.906 064 18323.25 54.32 52210.15 88888.00 2011-03-05 12:28:21.406 064 18323.09 54.39 52210.21 88888.00 2011-03-05 12:28:21.906 064 18322.67 54.42 52210.13 88888.00 2011-03-05 12:28:22.406 064 18322.81 54.34 52210.24 88888.00 2011-03-05 12:28:22.906 064 18323.08 54.29 52210.26 88888.00 2011-03-05 12:28:23.406 064 18322.84 54.35 52210.42 88888.00 2011-03-05 12:28:23.906 064 18322.48 54.34 52210.29 88888.00 2011-03-05 12:28:24.406 064 18322.39 54.38 52210.27 88888.00 2011-03-05 12:28:24.906 064 18322.46 54.46 52210.22 88888.00 2011-03-05 12:28:25.406 064 18322.75 54.45 52210.20 88888.00 2011-03-05 12:28:25.906 064 18322.91 54.48 52210.19 88888.00 2011-03-05 12:28:26.406 064 18322.65 54.58 52210.12 88888.00 2011-03-05 12:28:26.906 064 18322.41 54.64 52210.10 88888.00 2011-03-05 12:28:27.406 064 18322.40 54.64 52210.10 88888.00 2011-03-05 12:28:27.906 064 18322.71 54.69 52210.19 88888.00 2011-03-05 12:28:28.406 064 18322.93 54.72 52210.12 88888.00 2011-03-05 12:28:28.906 064 18322.83 54.68 52210.07 88888.00 2011-03-05 12:28:29.406 064 18322.50 54.55 52210.04 88888.00 2011-03-05 12:28:29.906 064 18322.39 54.56 52210.04 88888.00 2011-03-05 12:28:30.406 064 18322.22 54.57 52210.09 88888.00 2011-03-05 12:28:30.906 064 18322.14 54.63 52210.09 88888.00 2011-03-05 12:28:31.406 064 18322.35 54.66 52210.08 88888.00 2011-03-05 12:28:31.906 064 18322.44 54.64 52210.16 88888.00 2011-03-05 12:28:32.406 064 18322.80 54.71 52210.19 88888.00 2011-03-05 12:28:32.906 064 18322.85 54.65 52210.11 88888.00 2011-03-05 12:28:33.406 064 18322.78 54.62 52210.07 88888.00 2011-03-05 12:28:33.906 064 18322.40 54.62 52209.99 88888.00 2011-03-05 12:28:34.406 064 18322.40 54.65 52210.15 88888.00 2011-03-05 12:28:34.906 064 18322.50 54.68 52210.18 88888.00 2011-03-05 12:28:35.406 064 18322.76 54.72 52210.15 88888.00 2011-03-05 12:28:35.906 064 18323.05 54.78 52210.19 88888.00 2011-03-05 12:28:36.406 064 18322.73 54.76 52210.22 88888.00 2011-03-05 12:28:36.906 064 18322.61 54.84 52210.21 88888.00 2011-03-05 12:28:37.406 064 18322.64 54.87 52210.10 88888.00 2011-03-05 12:28:37.906 064 18322.60 54.78 52210.12 88888.00 2011-03-05 12:28:38.406 064 18322.48 54.75 52210.07 88888.00 2011-03-05 12:28:38.906 064 18322.60 54.80 52210.09 88888.00 2011-03-05 12:28:39.406 064 18322.84 54.89 52210.07 88888.00 2011-03-05 12:28:39.906 064 18323.11 54.82 52210.12 88888.00 2011-03-05 12:28:40.406 064 18323.12 54.81 52210.13 88888.00 2011-03-05 12:28:40.906 064 18323.07 54.90 52210.11 88888.00 2011-03-05 12:28:41.406 064 18322.92 54.84 52210.13 88888.00 2011-03-05 12:28:41.906 064 18322.72 54.77 52210.10 88888.00 2011-03-05 12:28:42.406 064 18322.81 54.79 52210.03 88888.00 2011-03-05 12:28:42.906 064 18322.81 54.79 52210.04 88888.00 2011-03-05 12:28:43.406 064 18322.74 54.85 52210.16 88888.00 2011-03-05 12:28:43.906 064 18322.52 54.89 52210.23 88888.00 2011-03-05 12:28:44.406 064 18322.49 54.95 52210.22 88888.00 2011-03-05 12:28:44.906 064 18322.21 54.97 52210.22 88888.00 2011-03-05 12:28:45.406 064 18322.13 54.93 52210.21 88888.00 2011-03-05 12:28:45.906 064 18322.60 54.94 52210.27 88888.00 2011-03-05 12:28:46.406 064 18322.84 55.00 52210.30 88888.00 2011-03-05 12:28:46.906 064 18323.01 55.03 52210.30 88888.00 2011-03-05 12:28:47.406 064 18322.93 55.01 52210.33 88888.00 2011-03-05 12:28:47.906 064 18322.93 55.02 52210.43 88888.00 2011-03-05 12:28:48.406 064 18323.02 54.91 52210.32 88888.00 2011-03-05 12:28:48.906 064 18322.84 54.87 52210.32 88888.00 2011-03-05 12:28:49.406 064 18322.80 54.90 52210.34 88888.00 2011-03-05 12:28:49.906 064 18322.60 54.97 52210.26 88888.00 2011-03-05 12:28:50.406 064 18322.39 55.00 52210.24 88888.00 2011-03-05 12:28:50.906 064 18322.73 55.09 52210.24 88888.00 2011-03-05 12:28:51.406 064 18322.92 55.12 52210.18 88888.00 2011-03-05 12:28:51.906 064 18322.81 55.05 52210.16 88888.00 2011-03-05 12:28:52.406 064 18322.89 55.09 52210.09 88888.00 2011-03-05 12:28:52.906 064 18322.92 55.15 52210.16 88888.00 2011-03-05 12:28:53.406 064 18323.00 55.21 52210.19 88888.00 2011-03-05 12:28:53.906 064 18322.78 55.23 52210.25 88888.00 2011-03-05 12:28:54.406 064 18322.38 55.22 52210.22 88888.00 2011-03-05 12:28:54.906 064 18322.37 55.23 52210.30 88888.00 2011-03-05 12:28:55.406 064 18322.59 55.25 52210.32 88888.00 2011-03-05 12:28:55.906 064 18323.06 55.22 52210.29 88888.00 2011-03-05 12:28:56.406 064 18323.27 55.20 52210.33 88888.00 2011-03-05 12:28:56.906 064 18323.00 55.14 52210.32 88888.00 2011-03-05 12:28:57.406 064 18322.26 55.14 52210.27 88888.00 2011-03-05 12:28:57.906 064 18322.07 55.29 52210.19 88888.00 2011-03-05 12:28:58.406 064 18322.36 55.34 52210.29 88888.00 2011-03-05 12:28:58.906 064 18322.55 55.30 52210.35 88888.00 2011-03-05 12:28:59.406 064 18322.98 55.34 52210.33 88888.00 2011-03-05 12:28:59.906 064 18322.78 55.41 52210.37 88888.00 2011-03-05 12:29:00.406 064 18322.24 55.46 52210.35 88888.00 2011-03-05 12:29:00.906 064 18322.39 55.49 52210.41 88888.00 2011-03-05 12:29:01.406 064 18322.43 55.48 52210.34 88888.00 2011-03-05 12:29:01.906 064 18322.43 55.57 52210.38 88888.00 2011-03-05 12:29:02.406 064 18322.43 55.61 52210.42 88888.00 2011-03-05 12:29:02.906 064 18322.59 55.54 52210.42 88888.00 2011-03-05 12:29:03.406 064 18322.91 55.52 52210.44 88888.00 2011-03-05 12:29:03.906 064 18322.89 55.62 52210.36 88888.00 2011-03-05 12:29:04.406 064 18322.55 55.67 52210.31 88888.00 2011-03-05 12:29:04.906 064 18322.47 55.71 52210.34 88888.00 2011-03-05 12:29:05.406 064 18322.36 55.80 52210.49 88888.00 2011-03-05 12:29:05.906 064 18322.27 55.84 52210.54 88888.00 2011-03-05 12:29:06.406 064 18322.22 55.91 52210.49 88888.00 2011-03-05 12:29:06.906 064 18322.14 55.91 52210.51 88888.00 2011-03-05 12:29:07.406 064 18322.02 55.91 52210.44 88888.00 2011-03-05 12:29:07.906 064 18322.13 55.92 52210.44 88888.00 2011-03-05 12:29:08.406 064 18322.25 55.88 52210.47 88888.00 2011-03-05 12:29:08.906 064 18322.19 55.92 52210.49 88888.00 2011-03-05 12:29:09.406 064 18321.94 56.04 52210.49 88888.00 2011-03-05 12:29:09.906 064 18321.83 56.06 52210.41 88888.00 2011-03-05 12:29:10.406 064 18321.89 56.00 52210.41 88888.00 2011-03-05 12:29:10.906 064 18322.13 55.96 52210.42 88888.00 2011-03-05 12:29:11.406 064 18322.22 56.05 52210.45 88888.00 2011-03-05 12:29:11.906 064 18322.36 56.12 52210.53 88888.00 2011-03-05 12:29:12.406 064 18322.72 56.14 52210.61 88888.00 2011-03-05 12:29:12.906 064 18322.76 56.12 52210.49 88888.00 2011-03-05 12:29:13.406 064 18322.63 56.18 52210.27 88888.00 2011-03-05 12:29:13.906 064 18322.36 56.21 52210.27 88888.00 2011-03-05 12:29:14.406 064 18322.68 56.25 52210.30 88888.00 2011-03-05 12:29:14.906 064 18322.46 56.25 52210.41 88888.00 2011-03-05 12:29:15.406 064 18322.18 56.28 52210.58 88888.00 2011-03-05 12:29:15.906 064 18322.06 56.32 52210.47 88888.00 2011-03-05 12:29:16.406 064 18322.00 56.35 52210.35 88888.00 2011-03-05 12:29:16.906 064 18321.93 56.35 52210.36 88888.00 2011-03-05 12:29:17.406 064 18322.22 56.31 52210.44 88888.00 2011-03-05 12:29:17.906 064 18322.26 56.29 52210.49 88888.00 2011-03-05 12:29:18.406 064 18322.28 56.29 52210.46 88888.00 2011-03-05 12:29:18.906 064 18322.59 56.23 52210.31 88888.00 2011-03-05 12:29:19.406 064 18322.54 56.29 52210.25 88888.00 2011-03-05 12:29:19.906 064 18322.35 56.27 52210.23 88888.00 2011-03-05 12:29:20.406 064 18322.72 56.23 52210.25 88888.00 2011-03-05 12:29:20.906 064 18322.57 56.15 52210.26 88888.00 2011-03-05 12:29:21.406 064 18322.49 56.11 52210.25 88888.00 2011-03-05 12:29:21.906 064 18322.69 56.16 52210.33 88888.00 2011-03-05 12:29:22.406 064 18322.82 56.06 52210.31 88888.00 2011-03-05 12:29:22.906 064 18322.32 56.00 52210.26 88888.00 2011-03-05 12:29:23.406 064 18322.11 55.95 52210.32 88888.00 2011-03-05 12:29:23.906 064 18322.09 56.01 52210.36 88888.00 2011-03-05 12:29:24.406 064 18322.31 56.08 52210.20 88888.00 2011-03-05 12:29:24.906 064 18322.64 56.16 52210.19 88888.00 2011-03-05 12:29:25.406 064 18322.57 56.14 52210.22 88888.00 2011-03-05 12:29:25.906 064 18322.22 56.12 52210.22 88888.00 2011-03-05 12:29:26.406 064 18322.30 56.00 52210.22 88888.00 2011-03-05 12:29:26.906 064 18322.68 55.96 52210.29 88888.00 2011-03-05 12:29:27.406 064 18322.90 55.95 52210.27 88888.00 2011-03-05 12:29:27.906 064 18322.97 55.97 52210.45 88888.00 2011-03-05 12:29:28.406 064 18322.87 56.08 52210.33 88888.00 2011-03-05 12:29:28.906 064 18322.76 56.14 52210.29 88888.00 2011-03-05 12:29:29.406 064 18322.54 56.19 52210.33 88888.00 2011-03-05 12:29:29.906 064 18322.28 56.14 52210.27 88888.00 2011-03-05 12:29:30.406 064 18322.53 56.13 52210.35 88888.00 2011-03-05 12:29:30.906 064 18322.65 56.09 52210.32 88888.00 2011-03-05 12:29:31.406 064 18322.69 56.08 52210.29 88888.00 2011-03-05 12:29:31.906 064 18322.61 56.11 52210.32 88888.00 2011-03-05 12:29:32.406 064 18322.65 56.07 52210.34 88888.00 2011-03-05 12:29:32.906 064 18322.55 56.13 52210.30 88888.00 2011-03-05 12:29:33.406 064 18322.53 56.25 52210.29 88888.00 2011-03-05 12:29:33.906 064 18322.55 56.28 52210.24 88888.00 2011-03-05 12:29:34.406 064 18322.22 56.21 52210.24 88888.00 2011-03-05 12:29:34.906 064 18322.04 56.25 52210.36 88888.00 2011-03-05 12:29:35.406 064 18321.96 56.29 52210.23 88888.00 2011-03-05 12:29:35.906 064 18322.18 56.35 52210.29 88888.00 2011-03-05 12:29:36.406 064 18322.33 56.33 52210.30 88888.00 2011-03-05 12:29:36.906 064 18322.30 56.45 52210.29 88888.00 2011-03-05 12:29:37.406 064 18322.50 56.54 52210.27 88888.00 2011-03-05 12:29:37.906 064 18322.65 56.61 52210.37 88888.00 2011-03-05 12:29:38.406 064 18322.58 56.65 52210.38 88888.00 2011-03-05 12:29:38.906 064 18322.55 56.75 52210.49 88888.00 2011-03-05 12:29:39.406 064 18322.41 56.81 52210.48 88888.00 2011-03-05 12:29:39.906 064 18322.02 56.88 52210.45 88888.00 2011-03-05 12:29:40.406 064 18321.92 56.95 52210.50 88888.00 2011-03-05 12:29:40.906 064 18321.89 56.97 52210.45 88888.00 2011-03-05 12:29:41.406 064 18322.08 56.99 52210.57 88888.00 2011-03-05 12:29:41.906 064 18322.02 57.02 52210.56 88888.00 2011-03-05 12:29:42.406 064 18322.33 57.06 52210.47 88888.00 2011-03-05 12:29:42.906 064 18322.49 57.08 52210.39 88888.00 2011-03-05 12:29:43.406 064 18322.44 57.11 52210.51 88888.00 2011-03-05 12:29:43.906 064 18322.28 57.15 52210.53 88888.00 2011-03-05 12:29:44.406 064 18321.95 57.12 52210.41 88888.00 2011-03-05 12:29:44.906 064 18321.75 57.24 52210.35 88888.00 2011-03-05 12:29:45.406 064 18321.82 57.31 52210.42 88888.00 2011-03-05 12:29:45.906 064 18322.15 57.36 52210.39 88888.00 2011-03-05 12:29:46.406 064 18322.52 57.31 52210.46 88888.00 2011-03-05 12:29:46.906 064 18322.36 57.30 52210.49 88888.00 2011-03-05 12:29:47.406 064 18322.11 57.38 52210.49 88888.00 2011-03-05 12:29:47.906 064 18322.42 57.52 52210.50 88888.00 2011-03-05 12:29:48.406 064 18322.82 57.56 52210.48 88888.00 2011-03-05 12:29:48.906 064 18322.97 57.54 52210.55 88888.00 2011-03-05 12:29:49.406 064 18322.78 57.49 52210.42 88888.00 2011-03-05 12:29:49.906 064 18322.07 57.57 52210.25 88888.00 2011-03-05 12:29:50.406 064 18321.71 57.64 52210.29 88888.00 2011-03-05 12:29:50.906 064 18321.68 57.64 52210.27 88888.00 2011-03-05 12:29:51.406 064 18321.77 57.70 52210.23 88888.00 2011-03-05 12:29:51.906 064 18322.25 57.77 52210.26 88888.00 2011-03-05 12:29:52.406 064 18322.25 57.76 52210.22 88888.00 2011-03-05 12:29:52.906 064 18321.85 57.70 52210.22 88888.00 2011-03-05 12:29:53.406 064 18322.05 57.80 52210.31 88888.00 2011-03-05 12:29:53.906 064 18322.42 57.85 52210.43 88888.00 2011-03-05 12:29:54.406 064 18322.04 57.86 52210.46 88888.00 2011-03-05 12:29:54.906 064 18321.98 57.85 52210.32 88888.00 2011-03-05 12:29:55.406 064 18322.06 57.89 52210.33 88888.00 2011-03-05 12:29:55.906 064 18321.96 57.91 52210.36 88888.00 2011-03-05 12:29:56.406 064 18322.10 57.92 52210.44 88888.00 2011-03-05 12:29:56.906 064 18322.05 57.96 52210.56 88888.00 2011-03-05 12:29:57.406 064 18322.28 57.93 52210.58 88888.00 2011-03-05 12:29:57.906 064 18322.11 57.90 52210.55 88888.00 2011-03-05 12:29:58.406 064 18322.13 57.89 52210.46 88888.00 2011-03-05 12:29:58.906 064 18322.44 57.87 52210.44 88888.00 2011-03-05 12:29:59.406 064 18322.64 57.93 52210.48 88888.00 2011-03-05 12:29:59.906 064 18322.76 57.96 52210.45 88888.00 2011-03-05 12:30:00.406 064 18322.35 58.00 52210.45 88888.00 2011-03-05 12:30:00.906 064 18322.05 57.94 52210.48 88888.00 2011-03-05 12:30:01.406 064 18322.02 57.87 52210.43 88888.00 2011-03-05 12:30:01.906 064 18322.20 57.87 52210.46 88888.00 2011-03-05 12:30:02.406 064 18322.25 57.92 52210.46 88888.00 2011-03-05 12:30:02.906 064 18321.99 57.94 52210.44 88888.00 2011-03-05 12:30:03.406 064 18322.48 57.86 52210.37 88888.00 2011-03-05 12:30:03.906 064 18322.50 57.90 52210.19 88888.00 2011-03-05 12:30:04.406 064 18322.18 57.91 52210.23 88888.00 2011-03-05 12:30:04.906 064 18321.99 57.98 52210.34 88888.00 2011-03-05 12:30:05.406 064 18322.06 57.99 52210.36 88888.00 2011-03-05 12:30:05.906 064 18322.05 58.00 52210.44 88888.00 2011-03-05 12:30:06.406 064 18322.17 58.08 52210.50 88888.00 2011-03-05 12:30:06.906 064 18322.40 58.11 52210.59 88888.00 2011-03-05 12:30:07.406 064 18322.69 58.12 52210.47 88888.00 2011-03-05 12:30:07.906 064 18322.69 58.13 52210.42 88888.00 2011-03-05 12:30:08.406 064 18322.74 58.19 52210.43 88888.00 2011-03-05 12:30:08.906 064 18322.84 58.20 52210.33 88888.00 2011-03-05 12:30:09.406 064 18322.81 58.23 52210.26 88888.00 2011-03-05 12:30:09.906 064 18322.67 58.19 52210.23 88888.00 2011-03-05 12:30:10.406 064 18322.33 58.19 52210.29 88888.00 2011-03-05 12:30:10.906 064 18322.73 58.25 52210.29 88888.00 2011-03-05 12:30:11.406 064 18322.57 58.23 52210.34 88888.00 2011-03-05 12:30:11.906 064 18322.30 58.25 52210.26 88888.00 2011-03-05 12:30:12.406 064 18322.29 58.19 52210.14 88888.00 2011-03-05 12:30:12.906 064 18322.37 58.23 52210.15 88888.00 2011-03-05 12:30:13.406 064 18322.68 58.19 52210.24 88888.00 2011-03-05 12:30:13.906 064 18322.53 58.14 52210.38 88888.00 2011-03-05 12:30:14.406 064 18322.78 58.10 52210.42 88888.00 2011-03-05 12:30:14.906 064 18322.60 58.19 52210.58 88888.00 2011-03-05 12:30:15.406 064 18322.67 58.16 52210.51 88888.00 2011-03-05 12:30:15.906 064 18322.95 58.21 52210.46 88888.00 2011-03-05 12:30:16.406 064 18322.74 58.20 52210.43 88888.00 2011-03-05 12:30:16.906 064 18322.57 58.10 52210.32 88888.00 2011-03-05 12:30:17.406 064 18322.50 58.05 52210.36 88888.00 2011-03-05 12:30:17.906 064 18322.43 58.10 52210.34 88888.00 2011-03-05 12:30:18.406 064 18322.39 58.02 52210.35 88888.00 2011-03-05 12:30:18.906 064 18322.68 57.98 52210.37 88888.00 2011-03-05 12:30:19.406 064 18322.64 58.06 52210.41 88888.00 2011-03-05 12:30:19.906 064 18322.42 58.03 52210.42 88888.00 2011-03-05 12:30:20.406 064 18322.40 57.95 52210.43 88888.00 2011-03-05 12:30:20.906 064 18322.44 57.92 52210.37 88888.00 2011-03-05 12:30:21.406 064 18322.53 57.94 52210.39 88888.00 2011-03-05 12:30:21.906 064 18322.50 57.91 52210.46 88888.00 2011-03-05 12:30:22.406 064 18322.33 57.88 52210.46 88888.00 2011-03-05 12:30:22.906 064 18322.40 57.87 52210.50 88888.00 2011-03-05 12:30:23.406 064 18322.80 57.90 52210.48 88888.00 2011-03-05 12:30:23.906 064 18322.58 57.85 52210.36 88888.00 2011-03-05 12:30:24.406 064 18322.33 57.89 52210.35 88888.00 2011-03-05 12:30:24.906 064 18322.50 57.89 52210.39 88888.00 2011-03-05 12:30:25.406 064 18322.90 57.85 52210.36 88888.00 2011-03-05 12:30:25.906 064 18322.87 57.86 52210.46 88888.00 2011-03-05 12:30:26.406 064 18322.90 57.82 52210.38 88888.00 2011-03-05 12:30:26.906 064 18323.00 57.81 52210.38 88888.00 2011-03-05 12:30:27.406 064 18322.83 57.85 52210.34 88888.00 2011-03-05 12:30:27.906 064 18322.48 57.92 52210.31 88888.00 2011-03-05 12:30:28.406 064 18322.30 57.90 52210.44 88888.00 2011-03-05 12:30:28.906 064 18322.28 57.96 52210.37 88888.00 2011-03-05 12:30:29.406 064 18322.26 57.87 52210.34 88888.00 2011-03-05 12:30:29.906 064 18322.26 57.85 52210.33 88888.00 2011-03-05 12:30:30.406 064 18322.18 57.88 52210.36 88888.00 2011-03-05 12:30:30.906 064 18322.07 57.95 52210.34 88888.00 2011-03-05 12:30:31.406 064 18321.98 57.93 52210.36 88888.00 2011-03-05 12:30:31.906 064 18321.96 57.89 52210.44 88888.00 2011-03-05 12:30:32.406 064 18321.96 57.96 52210.39 88888.00 2011-03-05 12:30:32.906 064 18322.19 57.94 52210.31 88888.00 2011-03-05 12:30:33.406 064 18322.35 57.90 52210.35 88888.00 2011-03-05 12:30:33.906 064 18322.09 57.92 52210.41 88888.00 2011-03-05 12:30:34.406 064 18321.85 57.96 52210.51 88888.00 2011-03-05 12:30:34.906 064 18321.98 57.96 52210.50 88888.00 2011-03-05 12:30:35.406 064 18322.06 57.93 52210.48 88888.00 2011-03-05 12:30:35.906 064 18322.02 57.92 52210.47 88888.00 2011-03-05 12:30:36.406 064 18321.94 57.96 52210.48 88888.00 2011-03-05 12:30:36.906 064 18321.89 58.00 52210.55 88888.00 2011-03-05 12:30:37.406 064 18321.87 57.96 52210.51 88888.00 2011-03-05 12:30:37.906 064 18321.88 57.98 52210.62 88888.00 2011-03-05 12:30:38.406 064 18322.32 57.95 52210.69 88888.00 2011-03-05 12:30:38.906 064 18322.27 57.97 52210.70 88888.00 2011-03-05 12:30:39.406 064 18322.43 58.10 52210.68 88888.00 2011-03-05 12:30:39.906 064 18322.26 58.09 52210.71 88888.00 2011-03-05 12:30:40.406 064 18321.92 58.12 52210.73 88888.00 2011-03-05 12:30:40.906 064 18321.55 58.14 52210.78 88888.00 2011-03-05 12:30:41.406 064 18321.50 58.15 52210.69 88888.00 2011-03-05 12:30:41.906 064 18321.56 58.26 52210.66 88888.00 2011-03-05 12:30:42.406 064 18321.65 58.30 52210.76 88888.00 2011-03-05 12:30:42.906 064 18322.05 58.33 52210.82 88888.00 2011-03-05 12:30:43.406 064 18322.16 58.35 52210.72 88888.00 2011-03-05 12:30:43.906 064 18322.07 58.36 52210.67 88888.00 2011-03-05 12:30:44.406 064 18322.04 58.40 52210.67 88888.00 2011-03-05 12:30:44.906 064 18322.11 58.38 52210.76 88888.00 2011-03-05 12:30:45.406 064 18322.02 58.37 52210.82 88888.00 2011-03-05 12:30:45.906 064 18321.78 58.36 52210.78 88888.00 2011-03-05 12:30:46.406 064 18321.61 58.28 52210.71 88888.00 2011-03-05 12:30:46.906 064 18321.46 58.24 52210.66 88888.00 2011-03-05 12:30:47.406 064 18321.52 58.36 52210.73 88888.00 2011-03-05 12:30:47.906 064 18321.50 58.51 52210.81 88888.00 2011-03-05 12:30:48.406 064 18321.52 58.55 52210.72 88888.00 2011-03-05 12:30:48.906 064 18321.37 58.53 52210.69 88888.00 2011-03-05 12:30:49.406 064 18321.28 58.54 52210.65 88888.00 2011-03-05 12:30:49.906 064 18321.43 58.57 52210.66 88888.00 2011-03-05 12:30:50.406 064 18321.56 58.66 52210.67 88888.00 2011-03-05 12:30:50.906 064 18321.54 58.70 52210.62 88888.00 2011-03-05 12:30:51.406 064 18321.49 58.74 52210.56 88888.00 2011-03-05 12:30:51.906 064 18321.46 58.78 52210.64 88888.00 2011-03-05 12:30:52.406 064 18321.86 58.80 52210.80 88888.00 2011-03-05 12:30:52.906 064 18321.99 58.76 52210.96 88888.00 2011-03-05 12:30:53.406 064 18322.05 58.87 52211.00 88888.00 2011-03-05 12:30:53.906 064 18322.05 58.97 52210.91 88888.00 2011-03-05 12:30:54.406 064 18321.96 59.11 52210.83 88888.00 2011-03-05 12:30:54.906 064 18321.70 59.26 52210.81 88888.00 2011-03-05 12:30:55.406 064 18321.42 59.31 52210.90 88888.00 2011-03-05 12:30:55.906 064 18321.38 59.32 52210.90 88888.00 2011-03-05 12:30:56.406 064 18321.78 59.37 52210.79 88888.00 2011-03-05 12:30:56.906 064 18322.08 59.46 52210.89 88888.00 2011-03-05 12:30:57.406 064 18322.06 59.51 52211.00 88888.00 2011-03-05 12:30:57.906 064 18321.96 59.49 52210.91 88888.00 2011-03-05 12:30:58.406 064 18321.67 59.52 52210.83 88888.00 2011-03-05 12:30:58.906 064 18321.48 59.51 52210.84 88888.00 2011-03-05 12:30:59.406 064 18321.42 59.49 52210.74 88888.00 2011-03-05 12:30:59.906 064 18321.52 59.57 52210.68 88888.00 2011-03-05 12:31:00.406 064 18321.48 59.74 52210.77 88888.00 2011-03-05 12:31:00.906 064 18321.40 59.75 52210.79 88888.00 2011-03-05 12:31:01.406 064 18321.31 59.73 52210.84 88888.00 2011-03-05 12:31:01.906 064 18321.35 59.74 52210.83 88888.00 2011-03-05 12:31:02.406 064 18321.23 59.72 52210.97 88888.00 2011-03-05 12:31:02.906 064 18321.08 59.69 52210.95 88888.00 2011-03-05 12:31:03.406 064 18321.30 59.78 52210.76 88888.00 2011-03-05 12:31:03.906 064 18321.78 59.86 52210.59 88888.00 2011-03-05 12:31:04.406 064 18321.84 59.92 52210.56 88888.00 2011-03-05 12:31:04.906 064 18321.95 59.87 52210.56 88888.00 2011-03-05 12:31:05.406 064 18321.98 59.84 52210.54 88888.00 2011-03-05 12:31:05.906 064 18321.98 59.76 52210.54 88888.00 2011-03-05 12:31:06.406 064 18321.93 59.81 52210.54 88888.00 2011-03-05 12:31:06.906 064 18321.68 59.89 52210.59 88888.00 2011-03-05 12:31:07.406 064 18321.79 59.95 52210.64 88888.00 2011-03-05 12:31:07.906 064 18321.83 60.00 52210.55 88888.00 2011-03-05 12:31:08.406 064 18321.87 60.09 52210.60 88888.00 2011-03-05 12:31:08.906 064 18322.00 60.13 52210.57 88888.00 2011-03-05 12:31:09.406 064 18322.05 60.23 52210.51 88888.00 2011-03-05 12:31:09.906 064 18322.10 60.26 52210.47 88888.00 2011-03-05 12:31:10.406 064 18322.04 60.24 52210.59 88888.00 2011-03-05 12:31:10.906 064 18321.89 60.21 52210.62 88888.00 2011-03-05 12:31:11.406 064 18321.81 60.20 52210.41 88888.00 2011-03-05 12:31:11.906 064 18321.31 60.22 52210.26 88888.00 2011-03-05 12:31:12.406 064 18321.26 60.24 52210.19 88888.00 2011-03-05 12:31:12.906 064 18321.55 60.25 52210.32 88888.00 2011-03-05 12:31:13.406 064 18321.59 60.25 52210.50 88888.00 2011-03-05 12:31:13.906 064 18321.33 60.23 52210.44 88888.00 2011-03-05 12:31:14.406 064 18321.08 60.29 52210.48 88888.00 2011-03-05 12:31:14.906 064 18321.11 60.21 52210.45 88888.00 2011-03-05 12:31:15.406 064 18321.13 60.16 52210.34 88888.00 2011-03-05 12:31:15.906 064 18321.07 60.22 52210.47 88888.00 2011-03-05 12:31:16.406 064 18321.05 60.29 52210.54 88888.00 2011-03-05 12:31:16.906 064 18321.22 60.27 52210.50 88888.00 2011-03-05 12:31:17.406 064 18321.24 60.27 52210.47 88888.00 2011-03-05 12:31:17.906 064 18321.31 60.26 52210.50 88888.00 2011-03-05 12:31:18.406 064 18321.26 60.16 52210.56 88888.00 2011-03-05 12:31:18.906 064 18321.26 60.13 52210.56 88888.00 2011-03-05 12:31:19.406 064 18321.33 60.15 52210.55 88888.00 2011-03-05 12:31:19.906 064 18321.30 60.06 52210.61 88888.00 2011-03-05 12:31:20.406 064 18321.23 59.96 52210.57 88888.00 2011-03-05 12:31:20.906 064 18321.34 59.93 52210.65 88888.00 2011-03-05 12:31:21.406 064 18321.81 59.96 52210.64 88888.00 2011-03-05 12:31:21.906 064 18321.96 60.01 52210.62 88888.00 2011-03-05 12:31:22.406 064 18321.63 59.93 52210.58 88888.00 2011-03-05 12:31:22.906 064 18321.46 59.95 52210.51 88888.00 2011-03-05 12:31:23.406 064 18321.34 59.92 52210.56 88888.00 2011-03-05 12:31:23.906 064 18321.67 59.92 52210.56 88888.00 2011-03-05 12:31:24.406 064 18321.81 60.00 52210.55 88888.00 2011-03-05 12:31:24.906 064 18321.89 59.89 52210.54 88888.00 2011-03-05 12:31:25.406 064 18321.96 59.85 52210.54 88888.00 2011-03-05 12:31:25.906 064 18321.71 59.84 52210.57 88888.00 2011-03-05 12:31:26.406 064 18321.30 59.84 52210.61 88888.00 2011-03-05 12:31:26.906 064 18321.24 59.76 52210.61 88888.00 2011-03-05 12:31:27.406 064 18321.40 59.73 52210.55 88888.00 2011-03-05 12:31:27.906 064 18321.26 59.75 52210.54 88888.00 2011-03-05 12:31:28.406 064 18321.67 59.71 52210.43 88888.00 2011-03-05 12:31:28.906 064 18322.05 59.67 52210.44 88888.00 2011-03-05 12:31:29.406 064 18322.26 59.64 52210.53 88888.00 2011-03-05 12:31:29.906 064 18322.33 59.54 52210.70 88888.00 2011-03-05 12:31:30.406 064 18322.48 59.49 52210.67 88888.00 2011-03-05 12:31:30.906 064 18322.15 59.54 52210.64 88888.00 2011-03-05 12:31:31.406 064 18321.76 59.58 52210.81 88888.00 2011-03-05 12:31:31.906 064 18321.82 59.54 52210.95 88888.00 2011-03-05 12:31:32.406 064 18321.54 59.57 52210.99 88888.00 2011-03-05 12:31:32.906 064 18321.42 59.53 52210.83 88888.00 2011-03-05 12:31:33.406 064 18321.55 59.49 52210.79 88888.00 2011-03-05 12:31:33.906 064 18321.64 59.47 52210.74 88888.00 2011-03-05 12:31:34.406 064 18322.08 59.45 52210.69 88888.00 2011-03-05 12:31:34.906 064 18322.07 59.45 52210.69 88888.00 2011-03-05 12:31:35.406 064 18322.26 59.45 52210.70 88888.00 2011-03-05 12:31:35.906 064 18322.06 59.46 52210.67 88888.00 2011-03-05 12:31:36.406 064 18321.78 59.46 52210.70 88888.00 2011-03-05 12:31:36.906 064 18321.77 59.51 52210.60 88888.00 2011-03-05 12:31:37.406 064 18322.14 59.52 52210.66 88888.00 2011-03-05 12:31:37.906 064 18322.22 59.54 52210.84 88888.00 2011-03-05 12:31:38.406 064 18322.29 59.58 52210.78 88888.00 2011-03-05 12:31:38.906 064 18322.35 59.62 52210.80 88888.00 2011-03-05 12:31:39.406 064 18322.26 59.65 52210.72 88888.00 2011-03-05 12:31:39.906 064 18322.26 59.61 52210.72 88888.00 2011-03-05 12:31:40.406 064 18322.11 59.63 52210.79 88888.00 2011-03-05 12:31:40.906 064 18322.19 59.66 52210.76 88888.00 2011-03-05 12:31:41.406 064 18322.27 59.74 52210.78 88888.00 2011-03-05 12:31:41.906 064 18321.98 59.84 52210.80 88888.00 2011-03-05 12:31:42.403 064 18321.64 59.84 52210.84 88888.00 2011-03-05 12:31:42.903 064 18321.66 59.85 52210.82 88888.00 2011-03-05 12:31:43.403 064 18322.08 59.84 52210.88 88888.00 2011-03-05 12:31:43.903 064 18322.31 59.86 52210.88 88888.00 2011-03-05 12:31:44.403 064 18322.35 59.89 52210.79 88888.00 2011-03-05 12:31:44.903 064 18322.42 59.92 52210.71 88888.00 2011-03-05 12:31:45.403 064 18322.39 59.97 52210.80 88888.00 2011-03-05 12:31:45.903 064 18322.39 59.98 52210.74 88888.00 2011-03-05 12:31:46.403 064 18322.20 60.02 52210.69 88888.00 2011-03-05 12:31:46.903 064 18321.76 60.08 52210.72 88888.00 2011-03-05 12:31:47.403 064 18321.59 60.13 52210.83 88888.00 2011-03-05 12:31:47.903 064 18321.48 60.18 52211.00 88888.00 2011-03-05 12:31:48.403 064 18321.37 60.22 52211.05 88888.00 2011-03-05 12:31:48.903 064 18321.09 60.28 52211.15 88888.00 2011-03-05 12:31:49.403 064 18321.43 60.31 52211.14 88888.00 2011-03-05 12:31:49.903 064 18321.52 60.35 52211.12 88888.00 2011-03-05 12:31:50.403 064 18321.39 60.40 52211.25 88888.00 2011-03-05 12:31:50.903 064 18321.15 60.42 52211.19 88888.00 2011-03-05 12:31:51.403 064 18320.83 60.47 52211.08 88888.00 2011-03-05 12:31:51.903 064 18320.84 60.59 52211.01 88888.00 2011-03-05 12:31:52.403 064 18320.78 60.49 52211.01 88888.00 2011-03-05 12:31:52.903 064 18320.64 60.47 52211.01 88888.00 2011-03-05 12:31:53.403 064 18320.59 60.53 52210.95 88888.00 2011-03-05 12:31:53.903 064 18320.55 60.58 52210.94 88888.00 2011-03-05 12:31:54.403 064 18320.55 60.59 52210.99 88888.00 2011-03-05 12:31:54.903 064 18320.85 60.65 52211.02 88888.00 2011-03-05 12:31:55.403 064 18320.94 60.73 52211.05 88888.00 2011-03-05 12:31:55.903 064 18320.90 60.77 52211.04 88888.00 2011-03-05 12:31:56.403 064 18320.76 60.72 52211.08 88888.00 2011-03-05 12:31:56.903 064 18321.00 60.72 52211.07 88888.00 2011-03-05 12:31:57.403 064 18321.37 60.76 52210.96 88888.00 2011-03-05 12:31:57.903 064 18321.37 60.82 52210.99 88888.00 2011-03-05 12:31:58.403 064 18321.06 60.82 52211.00 88888.00 2011-03-05 12:31:58.903 064 18320.74 60.84 52210.94 88888.00 2011-03-05 12:31:59.403 064 18320.62 60.80 52210.91 88888.00 2011-03-05 12:31:59.903 064 18320.50 60.88 52210.96 88888.00 2011-03-05 12:32:00.403 064 18320.35 60.86 52211.03 88888.00 2011-03-05 12:32:00.903 064 18320.31 60.81 52211.00 88888.00 2011-03-05 12:32:01.403 064 18320.35 60.89 52210.95 88888.00 2011-03-05 12:32:01.903 064 18320.62 60.86 52210.85 88888.00 2011-03-05 12:32:02.403 064 18320.80 60.84 52210.85 88888.00 2011-03-05 12:32:02.903 064 18320.77 60.85 52211.00 88888.00 2011-03-05 12:32:03.403 064 18320.44 60.75 52211.05 88888.00 2011-03-05 12:32:03.903 064 18320.42 60.68 52210.96 88888.00 2011-03-05 12:32:04.403 064 18320.55 60.68 52210.94 88888.00 2011-03-05 12:32:04.903 064 18320.61 60.70 52210.89 88888.00 2011-03-05 12:32:05.403 064 18320.61 60.74 52210.82 88888.00 2011-03-05 12:32:05.903 064 18320.98 60.71 52210.83 88888.00 2011-03-05 12:32:06.403 064 18321.17 60.65 52210.91 88888.00 2011-03-05 12:32:06.903 064 18321.13 60.66 52210.99 88888.00 2011-03-05 12:32:07.403 064 18320.86 60.71 52211.01 88888.00 2011-03-05 12:32:07.903 064 18320.67 60.62 52211.05 88888.00 2011-03-05 12:32:08.403 064 18320.59 60.56 52210.97 88888.00 2011-03-05 12:32:08.903 064 18320.62 60.48 52210.91 88888.00 2011-03-05 12:32:09.403 064 18320.89 60.46 52210.99 88888.00 2011-03-05 12:32:09.903 064 18321.19 60.30 52211.01 88888.00 2011-03-05 12:32:10.403 064 18321.24 60.13 52210.95 88888.00 2011-03-05 12:32:10.903 064 18321.09 60.12 52210.84 88888.00 2011-03-05 12:32:11.403 064 18321.29 60.14 52210.84 88888.00 2011-03-05 12:32:11.903 064 18321.38 60.05 52210.83 88888.00 2011-03-05 12:32:12.403 064 18321.30 60.00 52210.88 88888.00 2011-03-05 12:32:12.903 064 18321.22 59.91 52210.83 88888.00 2011-03-05 12:32:13.403 064 18320.96 59.98 52210.74 88888.00 2011-03-05 12:32:13.903 064 18320.73 59.93 52210.77 88888.00 2011-03-05 12:32:14.403 064 18320.43 59.71 52210.77 88888.00 2011-03-05 12:32:14.903 064 18320.37 59.59 52210.82 88888.00 2011-03-05 12:32:15.403 064 18320.41 59.56 52210.79 88888.00 2011-03-05 12:32:15.903 064 18320.78 59.42 52210.65 88888.00 2011-03-05 12:32:16.403 064 18321.16 59.32 52210.62 88888.00 2011-03-05 12:32:16.903 064 18321.11 59.41 52210.76 88888.00 2011-03-05 12:32:17.403 064 18320.97 59.41 52210.71 88888.00 2011-03-05 12:32:17.903 064 18320.90 59.39 52210.72 88888.00 2011-03-05 12:32:18.403 064 18321.06 59.36 52210.69 88888.00 2011-03-05 12:32:18.903 064 18320.89 59.33 52210.66 88888.00 2011-03-05 12:32:19.403 064 18320.83 59.27 52210.61 88888.00 2011-03-05 12:32:19.903 064 18320.91 59.26 52210.55 88888.00 2011-03-05 12:32:20.403 064 18320.90 59.25 52210.50 88888.00 2011-03-05 12:32:20.903 064 18320.97 59.22 52210.57 88888.00 2011-03-05 12:32:21.403 064 18320.99 59.15 52210.62 88888.00 2011-03-05 12:32:21.903 064 18320.96 59.12 52210.67 88888.00 2011-03-05 12:32:22.403 064 18321.08 59.06 52210.66 88888.00 2011-03-05 12:32:22.903 064 18321.37 59.05 52210.57 88888.00 2011-03-05 12:32:23.403 064 18321.72 59.13 52210.58 88888.00 2011-03-05 12:32:23.903 064 18321.91 59.13 52210.49 88888.00 2011-03-05 12:32:24.403 064 18321.57 59.12 52210.46 88888.00 2011-03-05 12:32:24.903 064 18320.99 59.09 52210.57 88888.00 2011-03-05 12:32:25.403 064 18320.81 59.03 52210.60 88888.00 2011-03-05 12:32:25.903 064 18320.92 59.00 52210.48 88888.00 2011-03-05 12:32:26.403 064 18321.32 59.00 52210.48 88888.00 2011-03-05 12:32:26.903 064 18321.44 59.05 52210.55 88888.00 2011-03-05 12:32:27.403 064 18321.54 59.06 52210.55 88888.00 2011-03-05 12:32:27.903 064 18321.62 59.03 52210.41 88888.00 2011-03-05 12:32:28.403 064 18321.54 59.04 52210.34 88888.00 2011-03-05 12:32:28.903 064 18321.74 59.04 52210.24 88888.00 2011-03-05 12:32:29.403 064 18321.64 59.11 52210.25 88888.00 2011-03-05 12:32:29.903 064 18321.70 59.09 52210.30 88888.00 2011-03-05 12:32:30.403 064 18321.66 59.01 52210.38 88888.00 2011-03-05 12:32:30.903 064 18321.49 58.92 52210.33 88888.00 2011-03-05 12:32:31.403 064 18321.32 58.97 52210.36 88888.00 2011-03-05 12:32:31.903 064 18321.34 59.00 52210.46 88888.00 2011-03-05 12:32:32.403 064 18321.18 59.05 52210.48 88888.00 2011-03-05 12:32:32.903 064 18321.33 59.07 52210.56 88888.00 2011-03-05 12:32:33.403 064 18321.61 59.13 52210.41 88888.00 2011-03-05 12:32:33.903 064 18321.76 59.13 52210.32 88888.00 2011-03-05 12:32:34.403 064 18321.79 59.18 52210.37 88888.00 2011-03-05 12:32:34.903 064 18321.75 59.19 52210.38 88888.00 2011-03-05 12:32:35.403 064 18321.85 59.21 52210.44 88888.00 2011-03-05 12:32:35.903 064 18321.73 59.21 52210.37 88888.00 2011-03-05 12:32:36.403 064 18321.72 59.18 52210.37 88888.00 2011-03-05 12:32:36.903 064 18321.85 59.21 52210.41 88888.00 2011-03-05 12:32:37.403 064 18321.86 59.27 52210.38 88888.00 2011-03-05 12:32:37.903 064 18321.45 59.23 52210.46 88888.00 2011-03-05 12:32:38.403 064 18321.41 59.22 52210.45 88888.00 2011-03-05 12:32:38.903 064 18321.39 59.26 52210.42 88888.00 2011-03-05 12:32:39.403 064 18321.70 59.30 52210.42 88888.00 2011-03-05 12:32:39.903 064 18321.94 59.24 52210.25 88888.00 2011-03-05 12:32:40.403 064 18321.99 59.23 52210.36 88888.00 2011-03-05 12:32:40.903 064 18322.06 59.26 52210.59 88888.00 2011-03-05 12:32:41.403 064 18322.13 59.22 52210.65 88888.00 2011-03-05 12:32:41.903 064 18322.06 59.22 52210.59 88888.00 2011-03-05 12:32:42.403 064 18322.04 59.27 52210.55 88888.00 2011-03-05 12:32:42.903 064 18321.96 59.38 52210.66 88888.00 2011-03-05 12:32:43.403 064 18321.68 59.36 52210.72 88888.00 2011-03-05 12:32:43.903 064 18321.93 59.24 52210.55 88888.00 2011-03-05 12:32:44.403 064 18321.93 59.27 52210.58 88888.00 2011-03-05 12:32:44.903 064 18321.85 59.29 52210.57 88888.00 2011-03-05 12:32:45.403 064 18321.96 59.32 52210.74 88888.00 2011-03-05 12:32:45.903 064 18321.68 59.34 52210.85 88888.00 2011-03-05 12:32:46.403 064 18321.60 59.31 52210.69 88888.00 2011-03-05 12:32:46.903 064 18321.91 59.26 52210.73 88888.00 2011-03-05 12:32:47.403 064 18321.88 59.31 52210.76 88888.00 2011-03-05 12:32:47.903 064 18321.94 59.35 52210.70 88888.00 2011-03-05 12:32:48.403 064 18321.99 59.38 52210.72 88888.00 2011-03-05 12:32:48.903 064 18321.92 59.35 52210.78 88888.00 2011-03-05 12:32:49.403 064 18321.97 59.38 52210.76 88888.00 2011-03-05 12:32:49.903 064 18321.86 59.52 52210.69 88888.00 2011-03-05 12:32:50.403 064 18321.83 59.54 52210.79 88888.00 2011-03-05 12:32:50.903 064 18321.91 59.55 52210.81 88888.00 2011-03-05 12:32:51.403 064 18321.57 59.53 52210.81 88888.00 2011-03-05 12:32:51.903 064 18321.31 59.55 52210.80 88888.00 2011-03-05 12:32:52.403 064 18321.23 59.54 52210.87 88888.00 2011-03-05 12:32:52.903 064 18321.29 59.53 52210.84 88888.00 2011-03-05 12:32:53.403 064 18321.32 59.57 52210.83 88888.00 2011-03-05 12:32:53.903 064 18321.43 59.59 52210.90 88888.00 2011-03-05 12:32:54.403 064 18321.33 59.67 52210.84 88888.00 2011-03-05 12:32:54.903 064 18321.40 59.71 52210.77 88888.00 2011-03-05 12:32:55.403 064 18321.37 59.72 52210.80 88888.00 2011-03-05 12:32:55.903 064 18321.21 59.85 52210.88 88888.00 2011-03-05 12:32:56.403 064 18321.22 59.91 52210.78 88888.00 2011-03-05 12:32:56.903 064 18321.56 59.90 52210.79 88888.00 2011-03-05 12:32:57.403 064 18321.92 59.94 52210.89 88888.00 2011-03-05 12:32:57.903 064 18321.93 59.95 52211.02 88888.00 2011-03-05 12:32:58.403 064 18321.96 60.00 52211.02 88888.00 2011-03-05 12:32:58.903 064 18321.75 60.03 52210.99 88888.00 2011-03-05 12:32:59.403 064 18321.43 60.00 52210.92 88888.00 2011-03-05 12:32:59.903 064 18321.31 59.96 52210.87 88888.00 2011-03-05 12:33:00.403 064 18321.40 59.99 52210.87 88888.00 2011-03-05 12:33:00.903 064 18321.39 60.06 52210.97 88888.00 2011-03-05 12:33:01.403 064 18321.49 60.08 52210.93 88888.00 2011-03-05 12:33:01.903 064 18321.42 60.12 52210.90 88888.00 2011-03-05 12:33:02.403 064 18321.60 60.18 52210.91 88888.00 2011-03-05 12:33:02.903 064 18321.51 60.18 52210.83 88888.00 2011-03-05 12:33:03.403 064 18321.49 60.20 52210.76 88888.00 2011-03-05 12:33:03.903 064 18321.91 60.21 52210.70 88888.00 2011-03-05 12:33:04.403 064 18322.02 60.34 52210.72 88888.00 2011-03-05 12:33:04.903 064 18321.94 60.42 52210.62 88888.00 2011-03-05 12:33:05.403 064 18321.92 60.40 52210.65 88888.00 2011-03-05 12:33:05.903 064 18321.85 60.38 52210.74 88888.00 2011-03-05 12:33:06.403 064 18321.81 60.39 52210.77 88888.00 2011-03-05 12:33:06.903 064 18321.78 60.43 52210.83 88888.00 2011-03-05 12:33:07.403 064 18321.64 60.46 52210.88 88888.00 2011-03-05 12:33:07.903 064 18321.88 60.37 52210.69 88888.00 2011-03-05 12:33:08.403 064 18321.94 60.32 52210.64 88888.00 2011-03-05 12:33:08.903 064 18321.95 60.35 52210.62 88888.00 2011-03-05 12:33:09.403 064 18321.71 60.36 52210.59 88888.00 2011-03-05 12:33:09.903 064 18321.44 60.36 52210.65 88888.00 2011-03-05 12:33:10.403 064 18321.78 60.35 52210.66 88888.00 2011-03-05 12:33:10.903 064 18321.95 60.35 52210.73 88888.00 2011-03-05 12:33:11.403 064 18321.73 60.39 52210.73 88888.00 2011-03-05 12:33:11.903 064 18321.54 60.45 52210.67 88888.00 2011-03-05 12:33:12.403 064 18321.56 60.41 52210.61 88888.00 2011-03-05 12:33:12.903 064 18321.93 60.33 52210.62 88888.00 2011-03-05 12:33:13.403 064 18321.77 60.36 52210.60 88888.00 2011-03-05 12:33:13.903 064 18321.52 60.38 52210.59 88888.00 2011-03-05 12:33:14.403 064 18321.53 60.36 52210.58 88888.00 2011-03-05 12:33:14.903 064 18321.57 60.42 52210.58 88888.00 2011-03-05 12:33:15.403 064 18321.26 60.40 52210.56 88888.00 2011-03-05 12:33:15.903 064 18321.37 60.39 52210.49 88888.00 2011-03-05 12:33:16.403 064 18321.68 60.43 52210.51 88888.00 2011-03-05 12:33:16.903 064 18321.92 60.42 52210.49 88888.00 2011-03-05 12:33:17.403 064 18322.05 60.41 52210.48 88888.00 2011-03-05 12:33:17.903 064 18322.20 60.43 52210.44 88888.00 2011-03-05 12:33:18.403 064 18322.00 60.44 52210.46 88888.00 2011-03-05 12:33:18.903 064 18321.66 60.42 52210.45 88888.00 2011-03-05 12:33:19.403 064 18321.98 60.41 52210.46 88888.00 2011-03-05 12:33:19.903 064 18322.09 60.33 52210.55 88888.00 2011-03-05 12:33:20.403 064 18322.18 60.24 52210.55 88888.00 2011-03-05 12:33:20.903 064 18322.14 60.19 52210.61 88888.00 2011-03-05 12:33:21.403 064 18322.20 60.20 52210.67 88888.00 2011-03-05 12:33:21.903 064 18322.20 60.18 52210.61 88888.00 2011-03-05 12:33:22.403 064 18322.26 60.19 52210.61 88888.00 2011-03-05 12:33:22.903 064 18322.19 60.18 52210.77 88888.00 2011-03-05 12:33:23.403 064 18322.16 60.16 52210.68 88888.00 2011-03-05 12:33:23.903 064 18322.11 60.21 52210.62 88888.00 2011-03-05 12:33:24.403 064 18322.05 60.16 52210.54 88888.00 2011-03-05 12:33:24.903 064 18321.86 60.10 52210.47 88888.00 2011-03-05 12:33:25.403 064 18321.70 60.15 52210.47 88888.00 2011-03-05 12:33:25.903 064 18321.78 60.20 52210.55 88888.00 2011-03-05 12:33:26.403 064 18321.67 60.23 52210.55 88888.00 2011-03-05 12:33:26.903 064 18321.61 60.24 52210.55 88888.00 2011-03-05 12:33:27.403 064 18321.56 60.23 52210.53 88888.00 2011-03-05 12:33:27.903 064 18321.56 60.18 52210.49 88888.00 2011-03-05 12:33:28.403 064 18321.57 60.08 52210.47 88888.00 2011-03-05 12:33:28.903 064 18321.95 60.00 52210.55 88888.00 2011-03-05 12:33:29.403 064 18321.88 59.99 52210.60 88888.00 2011-03-05 12:33:29.903 064 18321.76 60.00 52210.56 88888.00 2011-03-05 12:33:30.403 064 18321.76 60.04 52210.72 88888.00 2011-03-05 12:33:30.903 064 18322.02 59.97 52210.68 88888.00 2011-03-05 12:33:31.403 064 18322.14 59.81 52210.69 88888.00 2011-03-05 12:33:31.903 064 18322.22 59.72 52210.79 88888.00 2011-03-05 12:33:32.403 064 18322.11 59.76 52210.76 88888.00 2011-03-05 12:33:32.903 064 18322.33 59.77 52210.81 88888.00 2011-03-05 12:33:33.403 064 18322.49 59.72 52210.84 88888.00 2011-03-05 12:33:33.903 064 18322.53 59.65 52210.83 88888.00 2011-03-05 12:33:34.403 064 18322.51 59.61 52210.90 88888.00 2011-03-05 12:33:34.903 064 18322.59 59.42 52210.90 88888.00 2011-03-05 12:33:35.403 064 18322.53 59.33 52210.78 88888.00 2011-03-05 12:33:35.903 064 18322.59 59.38 52210.72 88888.00 2011-03-05 12:33:36.403 064 18322.82 59.29 52210.76 88888.00 2011-03-05 12:33:36.903 064 18322.87 59.09 52210.67 88888.00 2011-03-05 12:33:37.403 064 18322.81 58.94 52210.59 88888.00 2011-03-05 12:33:37.903 064 18322.76 58.79 52210.77 88888.00 2011-03-05 12:33:38.403 064 18322.82 58.67 52210.82 88888.00 2011-03-05 12:33:38.903 064 18322.85 58.61 52210.81 88888.00 2011-03-05 12:33:39.403 064 18322.49 58.60 52210.69 88888.00 2011-03-05 12:33:39.903 064 18322.30 58.49 52210.65 88888.00 2011-03-05 12:33:40.403 064 18322.38 58.38 52210.74 88888.00 2011-03-05 12:33:40.903 064 18322.40 58.29 52210.74 88888.00 2011-03-05 12:33:41.403 064 18322.35 58.21 52210.72 88888.00 2011-03-05 12:33:41.903 064 18322.35 58.15 52210.71 88888.00 2011-03-05 12:33:42.403 064 18322.31 58.07 52210.76 88888.00 2011-03-05 12:33:42.903 064 18322.38 58.00 52210.80 88888.00 2011-03-05 12:33:43.403 064 18322.53 57.92 52210.72 88888.00 2011-03-05 12:33:43.903 064 18322.90 57.95 52210.59 88888.00 2011-03-05 12:33:44.403 064 18322.79 57.91 52210.66 88888.00 2011-03-05 12:33:44.903 064 18322.61 57.79 52210.67 88888.00 2011-03-05 12:33:45.403 064 18322.76 57.78 52210.66 88888.00 2011-03-05 12:33:45.903 064 18322.83 57.73 52210.74 88888.00 2011-03-05 12:33:46.403 064 18322.50 57.70 52210.70 88888.00 2011-03-05 12:33:46.903 064 18322.46 57.66 52210.72 88888.00 2011-03-05 12:33:47.403 064 18322.40 57.67 52210.78 88888.00 2011-03-05 12:33:47.903 064 18322.38 57.61 52210.73 88888.00 2011-03-05 12:33:48.403 064 18322.42 57.52 52210.62 88888.00 2011-03-05 12:33:48.903 064 18322.43 57.51 52210.60 88888.00 2011-03-05 12:33:49.403 064 18322.43 57.60 52210.69 88888.00 2011-03-05 12:33:49.903 064 18322.42 57.63 52210.70 88888.00 2011-03-05 12:33:50.403 064 18322.65 57.66 52210.72 88888.00 2011-03-05 12:33:50.903 064 18322.89 57.59 52210.78 88888.00 2011-03-05 12:33:51.403 064 18322.84 57.64 52210.78 88888.00 2011-03-05 12:33:51.903 064 18322.73 57.67 52210.71 88888.00 2011-03-05 12:33:52.403 064 18322.55 57.75 52210.64 88888.00 2011-03-05 12:33:52.903 064 18322.36 57.79 52210.64 88888.00 2011-03-05 12:33:53.403 064 18322.19 57.87 52210.64 88888.00 2011-03-05 12:33:53.903 064 18322.17 57.92 52210.55 88888.00 2011-03-05 12:33:54.403 064 18322.49 57.93 52210.51 88888.00 2011-03-05 12:33:54.903 064 18322.38 57.94 52210.49 88888.00 2011-03-05 12:33:55.403 064 18322.43 57.97 52210.47 88888.00 2011-03-05 12:33:55.903 064 18322.51 57.94 52210.47 88888.00 2011-03-05 12:33:56.403 064 18322.43 58.02 52210.51 88888.00 2011-03-05 12:33:56.903 064 18322.38 58.01 52210.53 88888.00 2011-03-05 12:33:57.403 064 18322.22 58.08 52210.61 88888.00 2011-03-05 12:33:57.903 064 18321.99 58.12 52210.46 88888.00 2011-03-05 12:33:58.403 064 18322.24 58.25 52210.49 88888.00 2011-03-05 12:33:58.903 064 18322.46 58.28 52210.68 88888.00 2011-03-05 12:33:59.403 064 18322.47 58.29 52210.60 88888.00 2011-03-05 12:33:59.903 064 18322.49 58.42 52210.61 88888.00 2011-03-05 12:34:00.403 064 18322.58 58.43 52210.69 88888.00 2011-03-05 12:34:00.903 064 18322.47 58.59 52210.62 88888.00 2011-03-05 12:34:01.403 064 18322.44 58.62 52210.53 88888.00 2011-03-05 12:34:01.903 064 18322.38 58.66 52210.57 88888.00 2011-03-05 12:34:02.403 064 18322.43 58.74 52210.57 88888.00 2011-03-05 12:34:02.903 064 18322.43 58.73 52210.56 88888.00 2011-03-05 12:34:03.403 064 18322.43 58.80 52210.54 88888.00 2011-03-05 12:34:03.903 064 18322.42 58.88 52210.49 88888.00 2011-03-05 12:34:04.403 064 18322.39 58.90 52210.47 88888.00 2011-03-05 12:34:04.903 064 18322.32 58.92 52210.55 88888.00 2011-03-05 12:34:05.403 064 18322.30 58.94 52210.42 88888.00 2011-03-05 12:34:05.903 064 18322.21 58.96 52210.33 88888.00 2011-03-05 12:34:06.403 064 18322.19 59.03 52210.29 88888.00 2011-03-05 12:34:06.903 064 18322.17 59.04 52210.34 88888.00 2011-03-05 12:34:07.403 064 18321.76 59.05 52210.34 88888.00 2011-03-05 12:34:07.903 064 18321.75 59.10 52210.34 88888.00 2011-03-05 12:34:08.403 064 18322.08 59.10 52210.35 88888.00 2011-03-05 12:34:08.903 064 18322.29 59.07 52210.27 88888.00 2011-03-05 12:34:09.403 064 18322.27 59.07 52210.20 88888.00 2011-03-05 12:34:09.903 064 18321.95 59.22 52210.37 88888.00 2011-03-05 12:34:10.403 064 18321.82 59.22 52210.35 88888.00 2011-03-05 12:34:10.903 064 18321.66 59.26 52210.15 88888.00 2011-03-05 12:34:11.403 064 18321.57 59.23 52210.03 88888.00 2011-03-05 12:34:11.903 064 18321.53 59.18 52210.03 88888.00 2011-03-05 12:34:12.403 064 18321.65 59.26 52210.07 88888.00 2011-03-05 12:34:12.903 064 18322.03 59.33 52210.16 88888.00 2011-03-05 12:34:13.403 064 18321.75 59.34 52210.24 88888.00 2011-03-05 12:34:13.903 064 18321.72 59.28 52210.34 88888.00 2011-03-05 12:34:14.403 064 18321.60 59.25 52210.29 88888.00 2011-03-05 12:34:14.903 064 18321.99 59.24 52210.31 88888.00 2011-03-05 12:34:15.403 064 18322.03 59.26 52210.46 88888.00 2011-03-05 12:34:15.903 064 18321.74 59.22 52210.43 88888.00 2011-03-05 12:34:16.403 064 18321.93 59.10 52210.33 88888.00 2011-03-05 12:34:16.903 064 18322.17 59.11 52210.31 88888.00 2011-03-05 12:34:17.403 064 18322.05 59.12 52210.30 88888.00 2011-03-05 12:34:17.903 064 18322.15 59.05 52210.22 88888.00 2011-03-05 12:34:18.403 064 18322.18 59.01 52210.24 88888.00 2011-03-05 12:34:18.903 064 18322.41 58.98 52210.24 88888.00 2011-03-05 12:34:19.403 064 18322.51 58.94 52210.27 88888.00 2011-03-05 12:34:19.903 064 18322.42 58.91 52210.22 88888.00 2011-03-05 12:34:20.403 064 18322.22 58.86 52210.30 88888.00 2011-03-05 12:34:20.903 064 18321.99 58.88 52210.22 88888.00 2011-03-05 12:34:21.403 064 18321.96 58.90 52210.25 88888.00 2011-03-05 12:34:21.903 064 18321.97 58.84 52210.29 88888.00 2011-03-05 12:34:22.403 064 18321.93 58.81 52210.30 88888.00 2011-03-05 12:34:22.903 064 18321.95 58.73 52210.25 88888.00 2011-03-05 12:34:23.403 064 18321.98 58.71 52210.32 88888.00 2011-03-05 12:34:23.903 064 18322.07 58.75 52210.33 88888.00 2011-03-05 12:34:24.403 064 18322.26 58.68 52210.35 88888.00 2011-03-05 12:34:24.903 064 18322.17 58.60 52210.30 88888.00 2011-03-05 12:34:25.403 064 18322.05 58.57 52210.29 88888.00 2011-03-05 12:34:25.903 064 18322.02 58.48 52210.35 88888.00 2011-03-05 12:34:26.403 064 18322.06 58.40 52210.42 88888.00 2011-03-05 12:34:26.903 064 18322.06 58.36 52210.45 88888.00 2011-03-05 12:34:27.403 064 18322.05 58.27 52210.41 88888.00 2011-03-05 12:34:27.903 064 18322.07 58.25 52210.37 88888.00 2011-03-05 12:34:28.403 064 18322.43 58.24 52210.35 88888.00 2011-03-05 12:34:28.903 064 18322.82 58.15 52210.27 88888.00 2011-03-05 12:34:29.403 064 18322.84 58.09 52210.21 88888.00 2011-03-05 12:34:29.903 064 18322.51 58.04 52210.25 88888.00 2011-03-05 12:34:30.403 064 18322.29 58.01 52210.21 88888.00 2011-03-05 12:34:30.903 064 18322.11 58.03 52210.27 88888.00 2011-03-05 12:34:31.403 064 18322.17 58.01 52210.26 88888.00 2011-03-05 12:34:31.903 064 18322.13 57.94 52210.32 88888.00 2011-03-05 12:34:32.403 064 18322.30 57.86 52210.43 88888.00 2011-03-05 12:34:32.903 064 18322.71 57.85 52210.48 88888.00 2011-03-05 12:34:33.403 064 18322.74 57.88 52210.51 88888.00 2011-03-05 12:34:33.903 064 18322.64 57.87 52210.53 88888.00 2011-03-05 12:34:34.403 064 18322.55 57.86 52210.56 88888.00 2011-03-05 12:34:34.903 064 18322.48 57.81 52210.53 88888.00 2011-03-05 12:34:35.403 064 18322.19 57.78 52210.45 88888.00 2011-03-05 12:34:35.903 064 18322.00 57.69 52210.38 88888.00 2011-03-05 12:34:36.403 064 18321.89 57.68 52210.37 88888.00 2011-03-05 12:34:36.903 064 18322.18 57.64 52210.41 88888.00 2011-03-05 12:34:37.403 064 18322.29 57.62 52210.39 88888.00 2011-03-05 12:34:37.903 064 18322.22 57.56 52210.37 88888.00 2011-03-05 12:34:38.403 064 18322.19 57.51 52210.36 88888.00 2011-03-05 12:34:38.903 064 18321.98 57.40 52210.47 88888.00 2011-03-05 12:34:39.403 064 18321.66 57.31 52210.47 88888.00 2011-03-05 12:34:39.903 064 18321.96 57.29 52210.42 88888.00 2011-03-05 12:34:40.403 064 18322.17 57.32 52210.50 88888.00 2011-03-05 12:34:40.903 064 18322.27 57.33 52210.65 88888.00 2011-03-05 12:34:41.403 064 18322.20 57.28 52210.67 88888.00 2011-03-05 12:34:41.903 064 18321.77 57.29 52210.65 88888.00 2011-03-05 12:34:42.403 064 18321.76 57.28 52210.62 88888.00 2011-03-05 12:34:42.903 064 18322.06 57.28 52210.67 88888.00 2011-03-05 12:34:43.403 064 18322.07 57.27 52210.80 88888.00 2011-03-05 12:34:43.903 064 18322.11 57.16 52210.73 88888.00 2011-03-05 12:34:44.403 064 18322.11 57.11 52210.64 88888.00 2011-03-05 12:34:44.903 064 18321.86 57.12 52210.59 88888.00 2011-03-05 12:34:45.403 064 18321.71 57.16 52210.64 88888.00 2011-03-05 12:34:45.903 064 18321.64 57.14 52210.56 88888.00 2011-03-05 12:34:46.403 064 18322.08 57.00 52210.55 88888.00 2011-03-05 12:34:46.903 064 18322.09 56.94 52210.56 88888.00 2011-03-05 12:34:47.403 064 18322.02 57.01 52210.71 88888.00 2011-03-05 12:34:47.903 064 18322.02 56.98 52210.74 88888.00 2011-03-05 12:34:48.403 064 18321.95 57.00 52210.79 88888.00 2011-03-05 12:34:48.903 064 18321.71 56.99 52210.76 88888.00 2011-03-05 12:34:49.403 064 18321.38 56.98 52210.83 88888.00 2011-03-05 12:34:49.903 064 18321.45 57.01 52210.80 88888.00 2011-03-05 12:34:50.403 064 18321.43 56.99 52210.81 88888.00 2011-03-05 12:34:50.903 064 18321.60 56.92 52210.82 88888.00 2011-03-05 12:34:51.403 064 18321.84 56.98 52210.77 88888.00 2011-03-05 12:34:51.903 064 18321.94 57.01 52210.83 88888.00 2011-03-05 12:34:52.403 064 18321.87 56.98 52210.79 88888.00 2011-03-05 12:34:52.903 064 18321.91 56.92 52210.77 88888.00 2011-03-05 12:34:53.403 064 18321.91 56.88 52210.74 88888.00 2011-03-05 12:34:53.903 064 18321.86 56.87 52210.74 88888.00 2011-03-05 12:34:54.403 064 18321.89 56.88 52210.66 88888.00 2011-03-05 12:34:54.903 064 18321.83 56.91 52210.65 88888.00 2011-03-05 12:34:55.403 064 18321.76 56.88 52210.70 88888.00 2011-03-05 12:34:55.903 064 18321.56 56.81 52210.65 88888.00 2011-03-05 12:34:56.403 064 18321.73 56.86 52210.69 88888.00 2011-03-05 12:34:56.903 064 18321.75 56.88 52210.76 88888.00 2011-03-05 12:34:57.403 064 18321.43 56.84 52210.71 88888.00 2011-03-05 12:34:57.903 064 18321.21 56.87 52210.76 88888.00 2011-03-05 12:34:58.403 064 18321.45 56.87 52210.77 88888.00 2011-03-05 12:34:58.903 064 18321.56 56.78 52210.74 88888.00 2011-03-05 12:34:59.403 064 18321.65 56.79 52210.73 88888.00 2011-03-05 12:34:59.903 064 18321.62 56.75 52210.72 88888.00 2011-03-05 12:35:00.403 064 18321.60 56.74 52210.74 88888.00 2011-03-05 12:35:00.903 064 18321.48 56.70 52210.73 88888.00 2011-03-05 12:35:01.403 064 18321.42 56.69 52210.69 88888.00 2011-03-05 12:35:01.903 064 18321.34 56.74 52210.65 88888.00 2011-03-05 12:35:02.403 064 18320.98 56.85 52210.68 88888.00 2011-03-05 12:35:02.903 064 18320.81 56.81 52210.67 88888.00 2011-03-05 12:35:03.403 064 18320.99 56.73 52210.64 88888.00 2011-03-05 12:35:03.903 064 18320.98 56.70 52210.56 88888.00 2011-03-05 12:35:04.403 064 18320.99 56.78 52210.46 88888.00 2011-03-05 12:35:04.903 064 18320.98 56.86 52210.53 88888.00 2011-03-05 12:35:05.403 064 18321.37 56.89 52210.60 88888.00 2011-03-05 12:35:05.903 064 18321.46 56.84 52210.59 88888.00 2011-03-05 12:35:06.403 064 18321.60 56.87 52210.66 88888.00 2011-03-05 12:35:06.903 064 18321.64 56.92 52210.64 88888.00 2011-03-05 12:35:07.403 064 18321.52 56.80 52210.68 88888.00 2011-03-05 12:35:07.903 064 18321.20 56.81 52210.68 88888.00 2011-03-05 12:35:08.403 064 18321.11 56.76 52210.56 88888.00 2011-03-05 12:35:08.903 064 18321.08 56.75 52210.57 88888.00 2011-03-05 12:35:09.403 064 18321.09 56.80 52210.46 88888.00 2011-03-05 12:35:09.903 064 18321.10 56.77 52210.42 88888.00 2011-03-05 12:35:10.403 064 18321.42 56.80 52210.46 88888.00 2011-03-05 12:35:10.903 064 18321.70 56.85 52210.56 88888.00 2011-03-05 12:35:11.403 064 18321.78 56.89 52210.61 88888.00 2011-03-05 12:35:11.903 064 18321.56 56.80 52210.55 88888.00 2011-03-05 12:35:12.403 064 18321.37 56.79 52210.46 88888.00 2011-03-05 12:35:12.903 064 18321.32 56.74 52210.46 88888.00 2011-03-05 12:35:13.403 064 18321.34 56.70 52210.51 88888.00 2011-03-05 12:35:13.903 064 18321.76 56.73 52210.48 88888.00 2011-03-05 12:35:14.403 064 18321.86 56.79 52210.46 88888.00 2011-03-05 12:35:14.903 064 18321.93 56.73 52210.49 88888.00 2011-03-05 12:35:15.403 064 18322.03 56.80 52210.55 88888.00 2011-03-05 12:35:15.903 064 18322.15 56.75 52210.61 88888.00 2011-03-05 12:35:16.403 064 18321.96 56.72 52210.67 88888.00 2011-03-05 12:35:16.903 064 18321.83 56.71 52210.54 88888.00 2011-03-05 12:35:17.403 064 18321.92 56.75 52210.51 88888.00 2011-03-05 12:35:17.903 064 18321.96 56.78 52210.47 88888.00 2011-03-05 12:35:18.403 064 18321.79 56.79 52210.41 88888.00 2011-03-05 12:35:18.903 064 18321.87 56.84 52210.50 88888.00 2011-03-05 12:35:19.403 064 18321.99 56.89 52210.61 88888.00 2011-03-05 12:35:19.903 064 18322.07 56.88 52210.54 88888.00 2011-03-05 12:35:20.403 064 18321.70 56.85 52210.48 88888.00 2011-03-05 12:35:20.903 064 18321.64 56.88 52210.44 88888.00 2011-03-05 12:35:21.403 064 18321.51 56.91 52210.39 88888.00 2011-03-05 12:35:21.903 064 18321.72 56.96 52210.53 88888.00 2011-03-05 12:35:22.403 064 18321.50 56.99 52210.56 88888.00 2011-03-05 12:35:22.903 064 18321.35 56.99 52210.50 88888.00 2011-03-05 12:35:23.403 064 18321.40 56.98 52210.46 88888.00 2011-03-05 12:35:23.903 064 18321.55 57.02 52210.51 88888.00 2011-03-05 12:35:24.403 064 18321.75 56.96 52210.46 88888.00 2011-03-05 12:35:24.903 064 18321.40 56.99 52210.36 88888.00 2011-03-05 12:35:25.403 064 18321.70 56.97 52210.34 88888.00 2011-03-05 12:35:25.903 064 18321.92 57.02 52210.25 88888.00 2011-03-05 12:35:26.403 064 18322.06 57.04 52210.27 88888.00 2011-03-05 12:35:26.903 064 18322.04 57.16 52210.37 88888.00 2011-03-05 12:35:27.403 064 18321.65 57.25 52210.30 88888.00 2011-03-05 12:35:27.903 064 18321.59 57.25 52210.30 88888.00 2011-03-05 12:35:28.403 064 18321.41 57.34 52210.36 88888.00 2011-03-05 12:35:28.903 064 18321.39 57.38 52210.32 88888.00 2011-03-05 12:35:29.403 064 18321.79 57.46 52210.43 88888.00 2011-03-05 12:35:29.903 064 18322.02 57.53 52210.47 88888.00 2011-03-05 12:35:30.403 064 18322.14 57.64 52210.36 88888.00 2011-03-05 12:35:30.903 064 18322.10 57.63 52210.30 88888.00 2011-03-05 12:35:31.403 064 18321.74 57.59 52210.46 88888.00 2011-03-05 12:35:31.903 064 18321.45 57.63 52210.59 88888.00 2011-03-05 12:35:32.403 064 18321.53 57.67 52210.55 88888.00 2011-03-05 12:35:32.903 064 18321.67 57.66 52210.55 88888.00 2011-03-05 12:35:33.403 064 18321.89 57.67 52210.60 88888.00 2011-03-05 12:35:33.903 064 18321.95 57.69 52210.57 88888.00 2011-03-05 12:35:34.403 064 18321.95 57.69 52210.51 88888.00 2011-03-05 12:35:34.903 064 18321.89 57.72 52210.58 88888.00 2011-03-05 12:35:35.403 064 18321.95 57.74 52210.58 88888.00 2011-03-05 12:35:35.903 064 18321.95 57.77 52210.48 88888.00 2011-03-05 12:35:36.403 064 18321.86 57.75 52210.57 88888.00 2011-03-05 12:35:36.903 064 18321.42 57.81 52210.64 88888.00 2011-03-05 12:35:37.403 064 18321.30 57.77 52210.50 88888.00 2011-03-05 12:35:37.903 064 18321.52 57.77 52210.46 88888.00 2011-03-05 12:35:38.403 064 18321.76 57.82 52210.51 88888.00 2011-03-05 12:35:38.903 064 18321.84 57.82 52210.42 88888.00 2011-03-05 12:35:39.403 064 18321.95 57.76 52210.49 88888.00 2011-03-05 12:35:39.903 064 18321.84 57.81 52210.51 88888.00 2011-03-05 12:35:40.403 064 18321.52 57.80 52210.51 88888.00 2011-03-05 12:35:40.903 064 18321.17 57.77 52210.46 88888.00 2011-03-05 12:35:41.403 064 18321.22 57.87 52210.36 88888.00 2011-03-05 12:35:41.903 064 18321.59 57.94 52210.38 88888.00 2011-03-05 12:35:42.403 064 18321.64 57.80 52210.46 88888.00 2011-03-05 12:35:42.903 064 18321.68 57.81 52210.54 88888.00 2011-03-05 12:35:43.403 064 18321.70 57.89 52210.59 88888.00 2011-03-05 12:35:43.903 064 18321.57 57.95 52210.50 88888.00 2011-03-05 12:35:44.403 064 18321.53 57.85 52210.47 88888.00 2011-03-05 12:35:44.903 064 18321.43 57.82 52210.44 88888.00 2011-03-05 12:35:45.403 064 18321.44 57.84 52210.49 88888.00 2011-03-05 12:35:45.903 064 18321.51 57.84 52210.58 88888.00 2011-03-05 12:35:46.403 064 18321.55 57.78 52210.72 88888.00 2011-03-05 12:35:46.903 064 18321.55 57.78 52210.70 88888.00 2011-03-05 12:35:47.403 064 18321.56 57.78 52210.70 88888.00 2011-03-05 12:35:47.903 064 18321.56 57.80 52210.74 88888.00 2011-03-05 12:35:48.403 064 18321.63 57.80 52210.65 88888.00 2011-03-05 12:35:48.903 064 18321.61 57.77 52210.70 88888.00 2011-03-05 12:35:49.403 064 18321.50 57.78 52210.77 88888.00 2011-03-05 12:35:49.903 064 18321.38 57.69 52210.73 88888.00 2011-03-05 12:35:50.403 064 18321.44 57.68 52210.78 88888.00 2011-03-05 12:35:50.903 064 18321.55 57.68 52210.83 88888.00 2011-03-05 12:35:51.403 064 18321.44 57.66 52210.78 88888.00 2011-03-05 12:35:51.903 064 18321.01 57.71 52210.74 88888.00 2011-03-05 12:35:52.403 064 18320.88 57.73 52210.70 88888.00 2011-03-05 12:35:52.903 064 18321.17 57.73 52210.80 88888.00 2011-03-05 12:35:53.403 064 18321.10 57.70 52210.66 88888.00 2011-03-05 12:35:53.903 064 18320.85 57.60 52210.64 88888.00 2011-03-05 12:35:54.403 064 18320.99 57.58 52210.73 88888.00 2011-03-05 12:35:54.903 064 18320.98 57.63 52210.79 88888.00 2011-03-05 12:35:55.403 064 18320.89 57.58 52210.79 88888.00 2011-03-05 12:35:55.903 064 18320.75 57.51 52210.77 88888.00 2011-03-05 12:35:56.403 064 18320.76 57.49 52210.79 88888.00 2011-03-05 12:35:56.903 064 18320.77 57.45 52210.77 88888.00 2011-03-05 12:35:57.403 064 18320.69 57.42 52210.81 88888.00 2011-03-05 12:35:57.903 064 18320.64 57.45 52210.84 88888.00 2011-03-05 12:35:58.403 064 18320.54 57.56 52210.95 88888.00 2011-03-05 12:35:58.903 064 18320.48 57.58 52210.80 88888.00 2011-03-05 12:35:59.403 064 18320.58 57.48 52210.66 88888.00 2011-03-05 12:35:59.903 064 18320.74 57.45 52210.72 88888.00 2011-03-05 12:36:00.403 064 18321.08 57.43 52210.81 88888.00 2011-03-05 12:36:00.903 064 18321.11 57.46 52210.76 88888.00 2011-03-05 12:36:01.403 064 18321.01 57.42 52210.82 88888.00 2011-03-05 12:36:01.903 064 18320.99 57.44 52210.79 88888.00 2011-03-05 12:36:02.403 064 18320.94 57.44 52210.74 88888.00 2011-03-05 12:36:02.903 064 18320.96 57.38 52210.76 88888.00 2011-03-05 12:36:03.403 064 18320.62 57.37 52210.69 88888.00 2011-03-05 12:36:03.903 064 18320.24 57.41 52210.69 88888.00 2011-03-05 12:36:04.403 064 18320.31 57.32 52210.76 88888.00 2011-03-05 12:36:04.903 064 18320.18 57.29 52210.84 88888.00 2011-03-05 12:36:05.403 064 18320.35 57.28 52210.85 88888.00 2011-03-05 12:36:05.903 064 18320.69 57.32 52210.93 88888.00 2011-03-05 12:36:06.403 064 18320.78 57.25 52210.87 88888.00 2011-03-05 12:36:06.903 064 18320.74 57.22 52210.94 88888.00 2011-03-05 12:36:07.403 064 18320.63 57.21 52210.95 88888.00 2011-03-05 12:36:07.903 064 18320.26 57.13 52210.88 88888.00 2011-03-05 12:36:08.403 064 18320.04 57.09 52210.87 88888.00 2011-03-05 12:36:08.903 064 18320.03 57.03 52210.81 88888.00 2011-03-05 12:36:09.403 064 18320.02 57.03 52210.78 88888.00 2011-03-05 12:36:09.903 064 18319.96 57.03 52210.77 88888.00 2011-03-05 12:36:10.403 064 18319.96 57.04 52210.69 88888.00 2011-03-05 12:36:10.903 064 18320.02 57.03 52210.77 88888.00 2011-03-05 12:36:11.403 064 18320.16 56.96 52210.80 88888.00 2011-03-05 12:36:11.903 064 18320.52 56.88 52210.81 88888.00 2011-03-05 12:36:12.403 064 18320.50 56.87 52210.95 88888.00 2011-03-05 12:36:12.903 064 18320.11 57.02 52210.90 88888.00 2011-03-05 12:36:13.403 064 18319.94 56.95 52210.81 88888.00 2011-03-05 12:36:13.903 064 18319.97 56.84 52210.80 88888.00 2011-03-05 12:36:14.403 064 18320.20 56.79 52210.94 88888.00 2011-03-05 12:36:14.903 064 18320.31 56.82 52210.89 88888.00 2011-03-05 12:36:15.403 064 18320.14 56.87 52210.89 88888.00 2011-03-05 12:36:15.903 064 18320.33 56.75 52210.96 88888.00 2011-03-05 12:36:16.403 064 18320.65 56.68 52210.99 88888.00 2011-03-05 12:36:16.903 064 18320.59 56.65 52210.93 88888.00 2011-03-05 12:36:17.403 064 18320.54 56.73 52210.93 88888.00 2011-03-05 12:36:17.903 064 18320.19 56.84 52211.02 88888.00 2011-03-05 12:36:18.403 064 18319.92 56.86 52211.11 88888.00 2011-03-05 12:36:18.903 064 18319.82 56.80 52211.18 88888.00 2011-03-05 12:36:19.403 064 18319.92 56.81 52211.24 88888.00 2011-03-05 12:36:19.903 064 18320.30 56.73 52211.26 88888.00 2011-03-05 12:36:20.403 064 18320.41 56.71 52211.23 88888.00 2011-03-05 12:36:20.903 064 18320.44 56.77 52211.19 88888.00 2011-03-05 12:36:21.403 064 18320.14 56.81 52211.14 88888.00 2011-03-05 12:36:21.903 064 18320.07 56.72 52211.11 88888.00 2011-03-05 12:36:22.403 064 18320.34 56.67 52211.13 88888.00 2011-03-05 12:36:22.903 064 18320.39 56.62 52211.08 88888.00 2011-03-05 12:36:23.403 064 18320.44 56.62 52211.29 88888.00 2011-03-05 12:36:23.903 064 18320.37 56.71 52211.42 88888.00 2011-03-05 12:36:24.403 064 18320.36 56.68 52211.41 88888.00 2011-03-05 12:36:24.903 064 18320.36 56.69 52211.40 88888.00 2011-03-05 12:36:25.403 064 18320.40 56.86 52211.41 88888.00 2011-03-05 12:36:25.903 064 18320.45 56.93 52211.37 88888.00 2011-03-05 12:36:26.403 064 18320.32 56.89 52211.35 88888.00 2011-03-05 12:36:26.903 064 18320.14 56.90 52211.29 88888.00 2011-03-05 12:36:27.403 064 18320.03 56.87 52211.25 88888.00 2011-03-05 12:36:27.903 064 18319.74 56.85 52211.22 88888.00 2011-03-05 12:36:28.403 064 18319.64 56.84 52211.22 88888.00 2011-03-05 12:36:28.903 064 18319.58 56.86 52211.28 88888.00 2011-03-05 12:36:29.403 064 18319.50 56.87 52211.29 88888.00 2011-03-05 12:36:29.903 064 18319.69 56.95 52211.30 88888.00 2011-03-05 12:36:30.403 064 18320.05 57.03 52211.34 88888.00 2011-03-05 12:36:30.903 064 18319.86 57.05 52211.25 88888.00 2011-03-05 12:36:31.403 064 18319.56 57.08 52211.36 88888.00 2011-03-05 12:36:31.903 064 18319.70 57.09 52211.30 88888.00 2011-03-05 12:36:32.403 064 18320.02 57.09 52211.25 88888.00 2011-03-05 12:36:32.903 064 18320.12 57.05 52211.16 88888.00 2011-03-05 12:36:33.403 064 18319.90 57.16 52211.09 88888.00 2011-03-05 12:36:33.903 064 18319.74 57.18 52211.02 88888.00 2011-03-05 12:36:34.403 064 18320.04 57.14 52211.08 88888.00 2011-03-05 12:36:34.903 064 18320.03 57.22 52211.07 88888.00 2011-03-05 12:36:35.403 064 18319.75 57.27 52211.11 88888.00 2011-03-05 12:36:35.903 064 18319.88 57.26 52211.16 88888.00 2011-03-05 12:36:36.403 064 18320.21 57.32 52211.18 88888.00 2011-03-05 12:36:36.903 064 18320.24 57.36 52211.08 88888.00 2011-03-05 12:36:37.403 064 18320.05 57.43 52211.07 88888.00 2011-03-05 12:36:37.903 064 18320.02 57.40 52210.96 88888.00 2011-03-05 12:36:38.403 064 18319.98 57.43 52210.96 88888.00 2011-03-05 12:36:38.903 064 18320.01 57.51 52211.05 88888.00 2011-03-05 12:36:39.403 064 18320.11 57.62 52211.04 88888.00 2011-03-05 12:36:39.903 064 18320.14 57.71 52211.04 88888.00 2011-03-05 12:36:40.403 064 18320.25 57.64 52210.95 88888.00 2011-03-05 12:36:40.903 064 18320.18 57.65 52210.85 88888.00 2011-03-05 12:36:41.403 064 18320.19 57.66 52210.89 88888.00 2011-03-05 12:36:41.903 064 18320.19 57.60 52210.92 88888.00 2011-03-05 12:36:42.403 064 18320.02 57.70 52210.93 88888.00 2011-03-05 12:36:42.903 064 18319.88 57.78 52211.00 88888.00 2011-03-05 12:36:43.403 064 18319.85 57.82 52211.02 88888.00 2011-03-05 12:36:43.903 064 18319.67 57.88 52211.08 88888.00 2011-03-05 12:36:44.403 064 18319.97 57.89 52211.05 88888.00 2011-03-05 12:36:44.903 064 18320.09 57.96 52210.97 88888.00 2011-03-05 12:36:45.403 064 18320.02 58.01 52210.99 88888.00 2011-03-05 12:36:45.903 064 18319.96 58.05 52210.94 88888.00 2011-03-05 12:36:46.403 064 18319.85 58.10 52211.01 88888.00 2011-03-05 12:36:46.903 064 18319.90 58.13 52211.01 88888.00 2011-03-05 12:36:47.403 064 18319.54 58.19 52211.00 88888.00 2011-03-05 12:36:47.903 064 18319.11 58.25 52211.05 88888.00 2011-03-05 12:36:48.403 064 18319.18 58.32 52211.02 88888.00 2011-03-05 12:36:48.903 064 18319.61 58.34 52211.05 88888.00 2011-03-05 12:36:49.403 064 18319.82 58.47 52210.91 88888.00 2011-03-05 12:36:49.903 064 18319.82 58.53 52210.91 88888.00 2011-03-05 12:36:50.403 064 18319.80 58.59 52210.97 88888.00 2011-03-05 12:36:50.903 064 18319.82 58.57 52210.95 88888.00 2011-03-05 12:36:51.403 064 18319.77 58.61 52210.83 88888.00 2011-03-05 12:36:51.903 064 18319.60 58.60 52210.99 88888.00 2011-03-05 12:36:52.403 064 18319.57 58.61 52211.09 88888.00 2011-03-05 12:36:52.903 064 18319.61 58.69 52211.01 88888.00 2011-03-05 12:36:53.403 064 18319.39 58.79 52211.00 88888.00 2011-03-05 12:36:53.903 064 18319.38 58.84 52211.11 88888.00 2011-03-05 12:36:54.403 064 18319.48 58.85 52211.05 88888.00 2011-03-05 12:36:54.903 064 18319.17 58.88 52211.08 88888.00 2011-03-05 12:36:55.403 064 18319.07 58.90 52210.99 88888.00 2011-03-05 12:36:55.903 064 18319.03 58.91 52210.88 88888.00 2011-03-05 12:36:56.403 064 18319.18 58.98 52211.02 88888.00 2011-03-05 12:36:56.903 064 18319.58 59.00 52211.08 88888.00 2011-03-05 12:36:57.403 064 18319.70 58.98 52210.97 88888.00 2011-03-05 12:36:57.903 064 18319.82 59.03 52211.07 88888.00 2011-03-05 12:36:58.403 064 18319.54 59.09 52211.13 88888.00 2011-03-05 12:36:58.903 064 18319.60 58.98 52211.07 88888.00 2011-03-05 12:36:59.403 064 18319.86 59.01 52210.94 88888.00 2011-03-05 12:36:59.903 064 18319.55 59.08 52210.99 88888.00 2011-03-05 12:37:00.403 064 18319.36 59.11 52211.01 88888.00 2011-03-05 12:37:00.903 064 18319.13 59.15 52211.06 88888.00 2011-03-05 12:37:01.403 064 18319.42 59.15 52211.05 88888.00 2011-03-05 12:37:01.903 064 18319.66 59.11 52211.17 88888.00 2011-03-05 12:37:02.403 064 18319.88 59.13 52211.22 88888.00 2011-03-05 12:37:02.903 064 18319.89 59.11 52211.22 88888.00 2011-03-05 12:37:03.403 064 18319.82 59.16 52211.26 88888.00 2011-03-05 12:37:03.903 064 18319.76 59.19 52211.24 88888.00 2011-03-05 12:37:04.403 064 18319.40 59.19 52211.11 88888.00 2011-03-05 12:37:04.903 064 18319.12 59.15 52211.04 88888.00 2011-03-05 12:37:05.403 064 18319.09 59.09 52211.07 88888.00 2011-03-05 12:37:05.903 064 18319.32 59.04 52211.08 88888.00 2011-03-05 12:37:06.403 064 18319.60 59.08 52211.15 88888.00 2011-03-05 12:37:06.903 064 18319.58 59.12 52211.26 88888.00 2011-03-05 12:37:07.403 064 18319.54 59.16 52211.32 88888.00 2011-03-05 12:37:07.903 064 18319.18 59.19 52211.42 88888.00 2011-03-05 12:37:08.403 064 18319.13 59.16 52211.41 88888.00 2011-03-05 12:37:08.903 064 18319.09 59.18 52211.37 88888.00 2011-03-05 12:37:09.403 064 18319.31 59.21 52211.27 88888.00 2011-03-05 12:37:09.903 064 18319.54 59.30 52211.27 88888.00 2011-03-05 12:37:10.403 064 18319.49 59.15 52211.16 88888.00 2011-03-05 12:37:10.903 064 18319.46 59.14 52211.16 88888.00 2011-03-05 12:37:11.403 064 18319.46 59.13 52211.15 88888.00 2011-03-05 12:37:11.903 064 18319.51 59.15 52211.11 88888.00 2011-03-05 12:37:12.403 064 18319.37 59.18 52211.16 88888.00 2011-03-05 12:37:12.903 064 18318.98 59.20 52211.25 88888.00 2011-03-05 12:37:13.403 064 18319.21 59.24 52211.36 88888.00 2011-03-05 12:37:13.903 064 18319.39 59.13 52211.47 88888.00 2011-03-05 12:37:14.403 064 18319.38 59.12 52211.58 88888.00 2011-03-05 12:37:14.903 064 18319.32 59.19 52211.51 88888.00 2011-03-05 12:37:15.403 064 18319.32 59.25 52211.40 88888.00 2011-03-05 12:37:15.903 064 18319.40 59.26 52211.34 88888.00 2011-03-05 12:37:16.403 064 18319.45 59.23 52211.45 88888.00 2011-03-05 12:37:16.903 064 18319.38 59.18 52211.45 88888.00 2011-03-05 12:37:17.403 064 18318.93 59.16 52211.48 88888.00 2011-03-05 12:37:17.903 064 18318.68 59.11 52211.51 88888.00 2011-03-05 12:37:18.403 064 18318.70 59.13 52211.51 88888.00 2011-03-05 12:37:18.903 064 18318.79 59.07 52211.43 88888.00 2011-03-05 12:37:19.403 064 18318.71 59.04 52211.45 88888.00 2011-03-05 12:37:19.903 064 18318.57 59.12 52211.50 88888.00 2011-03-05 12:37:20.403 064 18318.69 59.15 52211.46 88888.00 2011-03-05 12:37:20.903 064 18318.93 59.20 52211.48 88888.00 2011-03-05 12:37:21.403 064 18319.14 59.16 52211.58 88888.00 2011-03-05 12:37:21.903 064 18318.92 59.13 52211.60 88888.00 2011-03-05 12:37:22.403 064 18318.70 59.13 52211.66 88888.00 2011-03-05 12:37:22.903 064 18318.61 59.13 52211.61 88888.00 2011-03-05 12:37:23.403 064 18318.50 59.12 52211.60 88888.00 2011-03-05 12:37:23.903 064 18318.39 59.08 52211.65 88888.00 2011-03-05 12:37:24.403 064 18318.38 59.11 52211.55 88888.00 2011-03-05 12:37:24.903 064 18318.44 59.14 52211.64 88888.00 2011-03-05 12:37:25.403 064 18318.35 59.15 52211.65 88888.00 2011-03-05 12:37:25.903 064 18318.68 59.13 52211.71 88888.00 2011-03-05 12:37:26.403 064 18318.89 59.20 52211.74 88888.00 2011-03-05 12:37:26.903 064 18318.87 59.22 52211.83 88888.00 2011-03-05 12:37:27.403 064 18318.73 59.26 52211.85 88888.00 2011-03-05 12:37:27.903 064 18318.39 59.23 52211.73 88888.00 2011-03-05 12:37:28.403 064 18318.27 59.27 52211.52 88888.00 2011-03-05 12:37:28.903 064 18318.49 59.29 52211.49 88888.00 2011-03-05 12:37:29.403 064 18318.66 59.29 52211.60 88888.00 2011-03-05 12:37:29.903 064 18318.67 59.31 52211.65 88888.00 2011-03-05 12:37:30.403 064 18318.68 59.35 52211.63 88888.00 2011-03-05 12:37:30.903 064 18318.42 59.37 52211.59 88888.00 2011-03-05 12:37:31.403 064 18318.15 59.35 52211.71 88888.00 2011-03-05 12:37:31.903 064 18318.20 59.43 52211.73 88888.00 2011-03-05 12:37:32.403 064 18318.69 59.41 52211.73 88888.00 2011-03-05 12:37:32.903 064 18318.70 59.40 52211.74 88888.00 2011-03-05 12:37:33.403 064 18318.62 59.44 52211.72 88888.00 2011-03-05 12:37:33.903 064 18318.74 59.44 52211.73 88888.00 2011-03-05 12:37:34.403 064 18318.94 59.51 52211.86 88888.00 2011-03-05 12:37:34.903 064 18318.90 59.51 52211.80 88888.00 2011-03-05 12:37:35.403 064 18318.74 59.49 52211.72 88888.00 2011-03-05 12:37:35.903 064 18318.60 59.53 52211.73 88888.00 2011-03-05 12:37:36.403 064 18318.52 59.61 52211.70 88888.00 2011-03-05 12:37:36.903 064 18318.19 59.65 52211.85 88888.00 2011-03-05 12:37:37.403 064 18318.11 59.60 52211.87 88888.00 2011-03-05 12:37:37.903 064 18318.02 59.54 52211.86 88888.00 2011-03-05 12:37:38.403 064 18318.11 59.62 52211.86 88888.00 2011-03-05 12:37:38.903 064 18318.40 59.69 52211.77 88888.00 2011-03-05 12:37:39.403 064 18318.70 59.72 52211.82 88888.00 2011-03-05 12:37:39.903 064 18318.46 59.73 52211.77 88888.00 2011-03-05 12:37:40.403 064 18318.07 59.81 52211.69 88888.00 2011-03-05 12:37:40.903 064 18318.27 59.87 52211.73 88888.00 2011-03-05 12:37:41.403 064 18318.37 59.89 52211.80 88888.00 2011-03-05 12:37:41.903 064 18318.29 59.91 52211.76 88888.00 2011-03-05 12:37:42.403 064 18318.26 59.93 52211.60 88888.00 2011-03-05 12:37:42.903 064 18318.27 59.92 52211.58 88888.00 2011-03-05 12:37:43.403 064 18318.37 59.96 52211.59 88888.00 2011-03-05 12:37:43.903 064 18318.34 59.97 52211.52 88888.00 2011-03-05 12:37:44.403 064 18318.28 60.07 52211.55 88888.00 2011-03-05 12:37:44.903 064 18318.26 60.22 52211.53 88888.00 2011-03-05 12:37:45.403 064 18318.15 60.27 52211.71 88888.00 2011-03-05 12:37:45.903 064 18317.74 60.28 52211.77 88888.00 2011-03-05 12:37:46.403 064 18317.51 60.33 52211.86 88888.00 2011-03-05 12:37:46.903 064 18317.42 60.32 52212.06 88888.00 2011-03-05 12:37:47.403 064 18317.59 60.41 52212.13 88888.00 2011-03-05 12:37:47.903 064 18317.69 60.54 52212.09 88888.00 2011-03-05 12:37:48.403 064 18317.70 60.57 52212.03 88888.00 2011-03-05 12:37:48.903 064 18318.13 60.47 52212.01 88888.00 2011-03-05 12:37:49.403 064 18318.31 60.54 52211.88 88888.00 2011-03-05 12:37:49.903 064 18318.19 60.69 52211.92 88888.00 2011-03-05 12:37:50.403 064 18318.03 60.74 52211.96 88888.00 2011-03-05 12:37:50.903 064 18317.64 60.76 52212.03 88888.00 2011-03-05 12:37:51.403 064 18317.49 60.82 52212.00 88888.00 2011-03-05 12:37:51.903 064 18317.59 60.89 52211.97 88888.00 2011-03-05 12:37:52.403 064 18317.55 60.98 52211.96 88888.00 2011-03-05 12:37:52.903 064 18317.57 61.01 52211.93 88888.00 2011-03-05 12:37:53.403 064 18317.54 61.10 52211.88 88888.00 2011-03-05 12:37:53.903 064 18317.64 61.15 52211.87 88888.00 2011-03-05 12:37:54.403 064 18317.97 61.27 52211.85 88888.00 2011-03-05 12:37:54.903 064 18318.09 61.38 52211.76 88888.00 2011-03-05 12:37:55.403 064 18317.91 61.43 52211.85 88888.00 2011-03-05 12:37:55.903 064 18317.69 61.53 52211.84 88888.00 2011-03-05 12:37:56.403 064 18317.51 61.53 52211.88 88888.00 2011-03-05 12:37:56.903 064 18317.54 61.60 52211.89 88888.00 2011-03-05 12:37:57.403 064 18317.47 61.70 52211.82 88888.00 2011-03-05 12:37:57.903 064 18317.37 61.69 52211.77 88888.00 2011-03-05 12:37:58.403 064 18317.29 61.71 52211.77 88888.00 2011-03-05 12:37:58.903 064 18317.35 61.78 52211.83 88888.00 2011-03-05 12:37:59.403 064 18317.31 61.88 52211.87 88888.00 2011-03-05 12:37:59.903 064 18317.25 61.89 52211.90 88888.00 2011-03-05 12:38:00.403 064 18317.30 61.99 52211.78 88888.00 2011-03-05 12:38:00.903 064 18317.31 61.92 52211.78 88888.00 2011-03-05 12:38:01.403 064 18317.28 61.96 52211.69 88888.00 2011-03-05 12:38:01.903 064 18317.28 62.05 52211.66 88888.00 2011-03-05 12:38:02.403 064 18317.54 62.14 52211.67 88888.00 2011-03-05 12:38:02.903 064 18317.99 62.20 52211.67 88888.00 2011-03-05 12:38:03.403 064 18317.99 62.28 52211.63 88888.00 2011-03-05 12:38:03.903 064 18317.94 62.27 52211.66 88888.00 2011-03-05 12:38:04.403 064 18318.03 62.27 52211.70 88888.00 2011-03-05 12:38:04.903 064 18318.02 62.31 52211.71 88888.00 2011-03-05 12:38:05.403 064 18317.66 62.32 52211.76 88888.00 2011-03-05 12:38:05.903 064 18317.61 62.43 52211.88 88888.00 2011-03-05 12:38:06.403 064 18317.86 62.41 52211.85 88888.00 2011-03-05 12:38:06.903 064 18317.92 62.43 52211.78 88888.00 2011-03-05 12:38:07.403 064 18317.96 62.52 52211.87 88888.00 2011-03-05 12:38:07.903 064 18317.91 62.59 52211.82 88888.00 2011-03-05 12:38:08.403 064 18317.88 62.57 52211.78 88888.00 2011-03-05 12:38:08.903 064 18317.90 62.58 52211.93 88888.00 2011-03-05 12:38:09.403 064 18317.96 62.61 52211.95 88888.00 2011-03-05 12:38:09.903 064 18318.04 62.66 52211.89 88888.00 2011-03-05 12:38:10.403 064 18317.88 62.70 52211.81 88888.00 2011-03-05 12:38:10.903 064 18317.81 62.69 52211.80 88888.00 2011-03-05 12:38:11.403 064 18317.99 62.72 52211.78 88888.00 2011-03-05 12:38:11.903 064 18317.94 62.73 52211.81 88888.00 2011-03-05 12:38:12.403 064 18317.61 62.78 52211.82 88888.00 2011-03-05 12:38:12.903 064 18317.43 62.79 52211.85 88888.00 2011-03-05 12:38:13.403 064 18317.63 62.84 52211.83 88888.00 2011-03-05 12:38:13.903 064 18317.94 62.88 52211.85 88888.00 2011-03-05 12:38:14.403 064 18318.05 62.93 52211.86 88888.00 2011-03-05 12:38:14.903 064 18318.05 62.97 52211.92 88888.00 2011-03-05 12:38:15.403 064 18318.06 62.99 52211.92 88888.00 2011-03-05 12:38:15.903 064 18318.08 62.97 52212.00 88888.00 2011-03-05 12:38:16.403 064 18317.81 62.99 52211.93 88888.00 2011-03-05 12:38:16.903 064 18317.64 63.02 52211.83 88888.00 2011-03-05 12:38:17.403 064 18317.73 63.05 52211.75 88888.00 2011-03-05 12:38:17.903 064 18317.65 63.13 52211.80 88888.00 2011-03-05 12:38:18.403 064 18317.94 63.15 52211.77 88888.00 2011-03-05 12:38:18.903 064 18318.05 63.11 52211.73 88888.00 2011-03-05 12:38:19.403 064 18317.85 63.13 52211.77 88888.00 2011-03-05 12:38:19.903 064 18317.82 63.20 52211.83 88888.00 2011-03-05 12:38:20.403 064 18318.02 63.28 52211.90 88888.00 2011-03-05 12:38:20.903 064 18318.12 63.37 52211.95 88888.00 2011-03-05 12:38:21.403 064 18318.03 63.37 52211.97 88888.00 2011-03-05 12:38:21.903 064 18318.05 63.47 52211.95 88888.00 2011-03-05 12:38:22.403 064 18317.83 63.62 52211.89 88888.00 2011-03-05 12:38:22.903 064 18317.88 63.64 52211.87 88888.00 2011-03-05 12:38:23.403 064 18318.09 63.58 52211.86 88888.00 2011-03-05 12:38:23.903 064 18318.05 63.70 52211.85 88888.00 2011-03-05 12:38:24.403 064 18318.11 63.74 52211.95 88888.00 2011-03-05 12:38:24.903 064 18318.07 63.71 52211.99 88888.00 2011-03-05 12:38:25.403 064 18318.09 63.75 52212.03 88888.00 2011-03-05 12:38:25.903 064 18318.02 63.78 52212.03 88888.00 2011-03-05 12:38:26.403 064 18317.73 63.84 52212.04 88888.00 2011-03-05 12:38:26.903 064 18317.65 63.85 52211.99 88888.00 2011-03-05 12:38:27.403 064 18317.88 63.79 52211.90 88888.00 2011-03-05 12:38:27.903 064 18318.03 63.82 52211.88 88888.00 2011-03-05 12:38:28.403 064 18318.03 63.87 52211.88 88888.00 2011-03-05 12:38:28.903 064 18317.66 63.87 52211.93 88888.00 2011-03-05 12:38:29.403 064 18317.52 63.94 52212.03 88888.00 2011-03-05 12:38:29.903 064 18317.72 64.01 52212.05 88888.00 2011-03-05 12:38:30.403 064 18318.09 64.01 52212.01 88888.00 2011-03-05 12:38:30.903 064 18318.03 64.00 52212.01 88888.00 2011-03-05 12:38:31.403 064 18318.02 64.04 52212.09 88888.00 2011-03-05 12:38:31.903 064 18317.64 64.05 52212.09 88888.00 2011-03-05 12:38:32.403 064 18317.57 64.14 52212.05 88888.00 2011-03-05 12:38:32.903 064 18317.52 64.16 52212.04 88888.00 2011-03-05 12:38:33.403 064 18317.94 64.21 52212.06 88888.00 2011-03-05 12:38:33.903 064 18318.07 64.21 52212.06 88888.00 2011-03-05 12:38:34.403 064 18318.03 64.27 52212.01 88888.00 2011-03-05 12:38:34.903 064 18317.83 64.29 52211.96 88888.00 2011-03-05 12:38:35.403 064 18317.49 64.33 52211.87 88888.00 2011-03-05 12:38:35.903 064 18317.47 64.40 52211.85 88888.00 2011-03-05 12:38:36.403 064 18317.88 64.38 52211.83 88888.00 2011-03-05 12:38:36.903 064 18317.91 64.34 52211.76 88888.00 2011-03-05 12:38:37.403 064 18317.99 64.36 52211.80 88888.00 2011-03-05 12:38:37.903 064 18318.12 64.36 52211.88 88888.00 2011-03-05 12:38:38.403 064 18318.02 64.32 52211.97 88888.00 2011-03-05 12:38:38.903 064 18317.99 64.37 52211.97 88888.00 2011-03-05 12:38:39.403 064 18318.01 64.35 52211.98 88888.00 2011-03-05 12:38:39.903 064 18317.95 64.36 52212.08 88888.00 2011-03-05 12:38:40.403 064 18317.84 64.36 52212.15 88888.00 2011-03-05 12:38:40.903 064 18317.71 64.37 52212.16 88888.00 2011-03-05 12:38:41.403 064 18317.49 64.43 52212.03 88888.00 2011-03-05 12:38:41.903 064 18317.74 64.45 52211.96 88888.00 2011-03-05 12:38:42.403 064 18317.58 64.42 52211.88 88888.00 2011-03-05 12:38:42.903 064 18317.42 64.37 52211.92 88888.00 2011-03-05 12:38:43.403 064 18317.29 64.41 52211.92 88888.00 2011-03-05 12:38:43.903 064 18317.12 64.43 52211.99 88888.00 2011-03-05 12:38:44.403 064 18317.08 64.46 52212.13 88888.00 2011-03-05 12:38:44.903 064 18317.06 64.48 52212.12 88888.00 2011-03-05 12:38:45.403 064 18316.95 64.49 52212.04 88888.00 2011-03-05 12:38:45.903 064 18317.08 64.46 52212.05 88888.00 2011-03-05 12:38:46.403 064 18317.06 64.47 52212.05 88888.00 2011-03-05 12:38:46.903 064 18317.37 64.47 52212.03 88888.00 2011-03-05 12:38:47.403 064 18317.38 64.47 52212.08 88888.00 2011-03-05 12:38:47.903 064 18317.20 64.51 52212.12 88888.00 2011-03-05 12:38:48.403 064 18317.26 64.58 52212.09 88888.00 2011-03-05 12:38:48.903 064 18317.19 64.62 52212.09 88888.00 2011-03-05 12:38:49.403 064 18317.14 64.62 52212.08 88888.00 2011-03-05 12:38:49.903 064 18317.18 64.64 52212.11 88888.00 2011-03-05 12:38:50.403 064 18317.38 64.63 52212.16 88888.00 2011-03-05 12:38:50.903 064 18317.18 64.63 52212.19 88888.00 2011-03-05 12:38:51.403 064 18317.07 64.73 52212.16 88888.00 2011-03-05 12:38:51.903 064 18316.96 64.75 52212.10 88888.00 2011-03-05 12:38:52.403 064 18316.98 64.76 52212.09 88888.00 2011-03-05 12:38:52.903 064 18317.01 64.78 52212.05 88888.00 2011-03-05 12:38:53.403 064 18316.96 64.78 52212.01 88888.00 2011-03-05 12:38:53.903 064 18317.28 64.82 52211.99 88888.00 2011-03-05 12:38:54.403 064 18317.65 64.79 52212.05 88888.00 2011-03-05 12:38:54.903 064 18317.58 64.77 52212.13 88888.00 2011-03-05 12:38:55.403 064 18317.28 64.76 52212.11 88888.00 2011-03-05 12:38:55.903 064 18317.63 64.80 52212.09 88888.00 2011-03-05 12:38:56.403 064 18317.86 64.79 52211.98 88888.00 2011-03-05 12:38:56.903 064 18317.84 64.79 52211.92 88888.00 2011-03-05 12:38:57.403 064 18317.76 64.79 52212.01 88888.00 2011-03-05 12:38:57.903 064 18317.83 64.80 52211.93 88888.00 2011-03-05 12:38:58.403 064 18317.91 64.80 52211.94 88888.00 2011-03-05 12:38:58.903 064 18317.87 64.69 52211.89 88888.00 2011-03-05 12:38:59.403 064 18317.69 64.70 52211.85 88888.00 2011-03-05 12:38:59.903 064 18317.28 64.75 52211.83 88888.00 2011-03-05 12:39:00.403 064 18317.19 64.71 52211.80 88888.00 2011-03-05 12:39:00.903 064 18317.42 64.66 52211.85 88888.00 2011-03-05 12:39:01.403 064 18317.65 64.68 52211.88 88888.00 2011-03-05 12:39:01.903 064 18317.33 64.63 52212.04 88888.00 2011-03-05 12:39:02.403 064 18317.33 64.65 52211.98 88888.00 2011-03-05 12:39:02.903 064 18317.81 64.67 52211.83 88888.00 2011-03-05 12:39:03.403 064 18318.05 64.64 52211.87 88888.00 2011-03-05 12:39:03.903 064 18317.99 64.67 52211.82 88888.00 2011-03-05 12:39:04.403 064 18317.73 64.66 52211.62 88888.00 2011-03-05 12:39:04.903 064 18317.47 64.77 52211.53 88888.00 2011-03-05 12:39:05.403 064 18317.77 64.79 52211.69 88888.00 2011-03-05 12:39:05.903 064 18317.96 64.75 52211.85 88888.00 2011-03-05 12:39:06.403 064 18317.68 64.79 52211.85 88888.00 2011-03-05 12:39:06.903 064 18317.41 64.87 52211.84 88888.00 2011-03-05 12:39:07.403 064 18317.39 64.89 52211.80 88888.00 2011-03-05 12:39:07.903 064 18317.37 64.94 52211.83 88888.00 2011-03-05 12:39:08.403 064 18317.28 64.99 52211.84 88888.00 2011-03-05 12:39:08.903 064 18317.44 64.98 52211.77 88888.00 2011-03-05 12:39:09.403 064 18317.96 64.94 52211.78 88888.00 2011-03-05 12:39:09.903 064 18318.09 64.96 52211.89 88888.00 2011-03-05 12:39:10.403 064 18318.15 64.98 52211.87 88888.00 2011-03-05 12:39:10.903 064 18318.07 64.96 52211.92 88888.00 2011-03-05 12:39:11.403 064 18317.93 64.96 52211.74 88888.00 2011-03-05 12:39:11.903 064 18318.07 65.02 52211.84 88888.00 2011-03-05 12:39:12.403 064 18318.09 65.01 52211.80 88888.00 2011-03-05 12:39:12.903 064 18318.11 65.03 52211.74 88888.00 2011-03-05 12:39:13.403 064 18318.14 65.00 52211.85 88888.00 2011-03-05 12:39:13.903 064 18318.15 64.97 52211.89 88888.00 2011-03-05 12:39:14.403 064 18318.13 64.88 52211.93 88888.00 2011-03-05 12:39:14.903 064 18318.24 64.87 52212.03 88888.00 2011-03-05 12:39:15.403 064 18318.16 64.92 52212.01 88888.00 2011-03-05 12:39:15.903 064 18318.08 65.01 52212.08 88888.00 2011-03-05 12:39:16.400 064 18318.16 65.01 52212.21 88888.00 2011-03-05 12:39:16.900 064 18318.23 65.00 52212.29 88888.00 2011-03-05 12:39:17.400 064 18318.20 65.11 52212.36 88888.00 2011-03-05 12:39:17.900 064 18318.20 65.28 52212.33 88888.00 2011-03-05 12:39:18.400 064 18318.09 65.35 52212.25 88888.00 2011-03-05 12:39:18.900 064 18317.97 65.44 52212.17 88888.00 2011-03-05 12:39:19.400 064 18317.55 65.42 52212.17 88888.00 2011-03-05 12:39:19.900 064 18317.33 65.32 52212.22 88888.00 2011-03-05 12:39:20.400 064 18317.29 65.27 52212.09 88888.00 2011-03-05 12:39:20.900 064 18317.75 65.36 52212.13 88888.00 2011-03-05 12:39:21.400 064 18317.95 65.41 52212.08 88888.00 2011-03-05 12:39:21.900 064 18317.92 65.43 52212.04 88888.00 2011-03-05 12:39:22.400 064 18317.87 65.45 52212.15 88888.00 2011-03-05 12:39:22.900 064 18317.85 65.45 52212.27 88888.00 2011-03-05 12:39:23.400 064 18317.86 65.51 52212.28 88888.00 2011-03-05 12:39:23.900 064 18318.02 65.57 52212.21 88888.00 2011-03-05 12:39:24.400 064 18317.90 65.55 52212.23 88888.00 2011-03-05 12:39:24.900 064 18317.74 65.53 52212.30 88888.00 2011-03-05 12:39:25.400 064 18317.39 65.55 52212.25 88888.00 2011-03-05 12:39:25.900 064 18317.39 65.65 52212.18 88888.00 2011-03-05 12:39:26.400 064 18317.73 65.69 52212.28 88888.00 2011-03-05 12:39:26.900 064 18317.82 65.74 52212.28 88888.00 2011-03-05 12:39:27.400 064 18317.74 65.69 52212.13 88888.00 2011-03-05 12:39:27.900 064 18317.70 65.67 52212.18 88888.00 2011-03-05 12:39:28.400 064 18317.58 65.76 52212.18 88888.00 2011-03-05 12:39:28.900 064 18317.28 65.71 52212.25 88888.00 2011-03-05 12:39:29.400 064 18317.19 65.74 52212.23 88888.00 2011-03-05 12:39:29.900 064 18317.14 65.82 52212.18 88888.00 2011-03-05 12:39:30.400 064 18317.17 65.86 52212.21 88888.00 2011-03-05 12:39:30.900 064 18317.29 65.91 52212.19 88888.00 2011-03-05 12:39:31.400 064 18317.57 65.94 52212.18 88888.00 2011-03-05 12:39:31.900 064 18317.66 66.03 52212.21 88888.00 2011-03-05 12:39:32.400 064 18317.55 66.09 52212.20 88888.00 2011-03-05 12:39:32.900 064 18317.63 66.10 52212.12 88888.00 2011-03-05 12:39:33.400 064 18317.32 66.00 52212.21 88888.00 2011-03-05 12:39:33.900 064 18317.16 66.00 52212.27 88888.00 2011-03-05 12:39:34.400 064 18317.40 65.96 52212.31 88888.00 2011-03-05 12:39:34.900 064 18317.92 65.95 52212.44 88888.00 2011-03-05 12:39:35.400 064 18318.07 65.95 52212.28 88888.00 2011-03-05 12:39:35.900 064 18318.08 66.01 52212.03 88888.00 2011-03-05 12:39:36.400 064 18318.26 66.10 52212.05 88888.00 2011-03-05 12:39:36.900 064 18318.27 66.13 52212.13 88888.00 2011-03-05 12:39:37.400 064 18318.09 66.20 52212.19 88888.00 2011-03-05 12:39:37.900 064 18318.17 66.23 52212.20 88888.00 2011-03-05 12:39:38.400 064 18318.22 66.15 52212.18 88888.00 2011-03-05 12:39:38.900 064 18318.16 66.18 52212.22 88888.00 2011-03-05 12:39:39.400 064 18318.08 66.24 52212.22 88888.00 2011-03-05 12:39:39.900 064 18318.13 66.25 52212.21 88888.00 2011-03-05 12:39:40.400 064 18317.84 66.27 52212.13 88888.00 2011-03-05 12:39:40.900 064 18317.57 66.31 52212.19 88888.00 2011-03-05 12:39:41.400 064 18317.57 66.31 52212.20 88888.00 2011-03-05 12:39:41.900 064 18317.46 66.30 52212.22 88888.00 2011-03-05 12:39:42.400 064 18317.51 66.35 52212.07 88888.00 2011-03-05 12:39:42.900 064 18317.94 66.40 52212.05 88888.00 2011-03-05 12:39:43.400 064 18317.75 66.43 52212.24 88888.00 2011-03-05 12:39:43.900 064 18317.58 66.42 52212.28 88888.00 2011-03-05 12:39:44.400 064 18317.90 66.43 52212.18 88888.00 2011-03-05 12:39:44.900 064 18318.14 66.46 52212.18 88888.00 2011-03-05 12:39:45.400 064 18318.16 66.56 52212.20 88888.00 2011-03-05 12:39:45.900 064 18318.14 66.60 52212.32 88888.00 2011-03-05 12:39:46.400 064 18318.07 66.52 52212.25 88888.00 2011-03-05 12:39:46.900 064 18318.09 66.52 52212.18 88888.00 2011-03-05 12:39:47.400 064 18317.91 66.55 52212.09 88888.00 2011-03-05 12:39:47.900 064 18317.48 66.53 52212.19 88888.00 2011-03-05 12:39:48.400 064 18317.64 66.58 52212.21 88888.00 2011-03-05 12:39:48.900 064 18317.81 66.57 52212.21 88888.00 2011-03-05 12:39:49.400 064 18317.66 66.48 52212.22 88888.00 2011-03-05 12:39:49.900 064 18317.91 66.51 52212.35 88888.00 2011-03-05 12:39:50.400 064 18317.97 66.55 52212.30 88888.00 2011-03-05 12:39:50.900 064 18318.02 66.54 52212.34 88888.00 2011-03-05 12:39:51.400 064 18318.02 66.58 52212.39 88888.00 2011-03-05 12:39:51.900 064 18318.12 66.60 52212.39 88888.00 2011-03-05 12:39:52.400 064 18317.88 66.55 52212.36 88888.00 2011-03-05 12:39:52.900 064 18317.73 66.55 52212.45 88888.00 2011-03-05 12:39:53.400 064 18318.22 66.63 52212.51 88888.00 2011-03-05 12:39:53.900 064 18318.20 66.67 52212.57 88888.00 2011-03-05 12:39:54.400 064 18318.11 66.71 52212.47 88888.00 2011-03-05 12:39:54.900 064 18318.17 66.73 52212.36 88888.00 2011-03-05 12:39:55.400 064 18318.16 66.66 52212.30 88888.00 2011-03-05 12:39:55.900 064 18318.01 66.69 52212.24 88888.00 2011-03-05 12:39:56.400 064 18318.08 66.69 52212.27 88888.00 2011-03-05 12:39:56.900 064 18318.06 66.70 52212.35 88888.00 2011-03-05 12:39:57.400 064 18318.12 66.72 52212.28 88888.00 2011-03-05 12:39:57.900 064 18318.17 66.70 52212.29 88888.00 2011-03-05 12:39:58.400 064 18318.20 66.68 52212.30 88888.00 2011-03-05 12:39:58.900 064 18318.07 66.67 52212.30 88888.00 2011-03-05 12:39:59.400 064 18317.99 66.68 52212.30 88888.00 2011-03-05 12:39:59.900 064 18317.92 66.66 52212.32 88888.00 2011-03-05 12:40:00.400 064 18318.01 66.64 52212.32 88888.00 2011-03-05 12:40:00.900 064 18317.87 66.66 52212.41 88888.00 2011-03-05 12:40:01.400 064 18317.85 66.69 52212.44 88888.00 2011-03-05 12:40:01.900 064 18317.49 66.64 52212.46 88888.00 2011-03-05 12:40:02.400 064 18317.44 66.57 52212.42 88888.00 2011-03-05 12:40:02.900 064 18317.47 66.62 52212.46 88888.00 2011-03-05 12:40:03.400 064 18317.50 66.73 52212.47 88888.00 2011-03-05 12:40:03.900 064 18317.43 66.71 52212.54 88888.00 2011-03-05 12:40:04.400 064 18317.61 66.64 52212.58 88888.00 2011-03-05 12:40:04.900 064 18317.76 66.65 52212.46 88888.00 2011-03-05 12:40:05.400 064 18318.01 66.64 52212.47 88888.00 2011-03-05 12:40:05.900 064 18318.24 66.60 52212.47 88888.00 2011-03-05 12:40:06.400 064 18318.27 66.65 52212.54 88888.00 2011-03-05 12:40:06.900 064 18318.23 66.67 52212.57 88888.00 2011-03-05 12:40:07.400 064 18318.07 66.66 52212.65 88888.00 2011-03-05 12:40:07.900 064 18318.29 66.63 52212.55 88888.00 2011-03-05 12:40:08.400 064 18318.19 66.55 52212.47 88888.00 2011-03-05 12:40:08.900 064 18317.71 66.53 52212.57 88888.00 2011-03-05 12:40:09.400 064 18317.74 66.61 52212.59 88888.00 2011-03-05 12:40:09.900 064 18317.96 66.57 52212.56 88888.00 2011-03-05 12:40:10.400 064 18317.69 66.56 52212.68 88888.00 2011-03-05 12:40:10.900 064 18317.81 66.58 52212.66 88888.00 2011-03-05 12:40:11.400 064 18318.03 66.59 52212.53 88888.00 2011-03-05 12:40:11.900 064 18318.12 66.57 52212.41 88888.00 2011-03-05 12:40:12.400 064 18318.23 66.58 52212.42 88888.00 2011-03-05 12:40:12.900 064 18318.07 66.59 52212.44 88888.00 2011-03-05 12:40:13.400 064 18317.82 66.49 52212.45 88888.00 2011-03-05 12:40:13.900 064 18317.74 66.49 52212.53 88888.00 2011-03-05 12:40:14.400 064 18317.65 66.52 52212.53 88888.00 2011-03-05 12:40:14.900 064 18317.70 66.56 52212.61 88888.00 2011-03-05 12:40:15.400 064 18318.31 66.57 52212.71 88888.00 2011-03-05 12:40:15.900 064 18318.38 66.55 52212.71 88888.00 2011-03-05 12:40:16.400 064 18318.33 66.48 52212.61 88888.00 2011-03-05 12:40:16.900 064 18318.28 66.36 52212.61 88888.00 2011-03-05 12:40:17.400 064 18318.26 66.36 52212.57 88888.00 2011-03-05 12:40:17.900 064 18318.28 66.28 52212.56 88888.00 2011-03-05 12:40:18.400 064 18318.28 66.22 52212.47 88888.00 2011-03-05 12:40:18.900 064 18318.09 66.35 52212.52 88888.00 2011-03-05 12:40:19.400 064 18318.20 66.33 52212.67 88888.00 2011-03-05 12:40:19.900 064 18318.34 66.29 52212.71 88888.00 2011-03-05 12:40:20.400 064 18318.44 66.38 52212.82 88888.00 2011-03-05 12:40:20.900 064 18318.51 66.40 52212.85 88888.00 2011-03-05 12:40:21.400 064 18318.52 66.49 52212.80 88888.00 2011-03-05 12:40:21.900 064 18318.49 66.43 52212.70 88888.00 2011-03-05 12:40:22.400 064 18318.37 66.42 52212.62 88888.00 2011-03-05 12:40:22.900 064 18318.29 66.38 52212.67 88888.00 2011-03-05 12:40:23.400 064 18318.29 66.46 52212.73 88888.00 2011-03-05 12:40:23.900 064 18318.40 66.56 52212.61 88888.00 2011-03-05 12:40:24.400 064 18318.27 66.53 52212.68 88888.00 2011-03-05 12:40:24.900 064 18317.87 66.51 52212.73 88888.00 2011-03-05 12:40:25.400 064 18317.73 66.58 52212.68 88888.00 2011-03-05 12:40:25.900 064 18317.74 66.53 52212.67 88888.00 2011-03-05 12:40:26.400 064 18317.88 66.52 52212.62 88888.00 2011-03-05 12:40:26.900 064 18318.29 66.43 52212.59 88888.00 2011-03-05 12:40:27.400 064 18318.41 66.42 52212.57 88888.00 2011-03-05 12:40:27.900 064 18318.38 66.42 52212.55 88888.00 2011-03-05 12:40:28.400 064 18318.49 66.46 52212.69 88888.00 2011-03-05 12:40:28.900 064 18318.13 66.47 52212.65 88888.00 2011-03-05 12:40:29.400 064 18317.97 66.41 52212.62 88888.00 2011-03-05 12:40:29.900 064 18317.97 66.36 52212.65 88888.00 2011-03-05 12:40:30.400 064 18318.25 66.46 52212.62 88888.00 2011-03-05 12:40:30.900 064 18318.56 66.47 52212.56 88888.00 2011-03-05 12:40:31.400 064 18318.47 66.45 52212.63 88888.00 2011-03-05 12:40:31.900 064 18318.14 66.40 52212.64 88888.00 2011-03-05 12:40:32.400 064 18318.05 66.43 52212.62 88888.00 2011-03-05 12:40:32.900 064 18318.06 66.47 52212.64 88888.00 2011-03-05 12:40:33.400 064 18318.11 66.43 52212.67 88888.00 2011-03-05 12:40:33.900 064 18318.13 66.42 52212.74 88888.00 2011-03-05 12:40:34.400 064 18318.28 66.46 52212.65 88888.00 2011-03-05 12:40:34.900 064 18318.56 66.48 52212.53 88888.00 2011-03-05 12:40:35.400 064 18318.75 66.51 52212.53 88888.00 2011-03-05 12:40:35.900 064 18318.71 66.52 52212.63 88888.00 2011-03-05 12:40:36.400 064 18318.73 66.60 52212.59 88888.00 2011-03-05 12:40:36.900 064 18318.70 66.53 52212.63 88888.00 2011-03-05 12:40:37.400 064 18318.48 66.47 52212.71 88888.00 2011-03-05 12:40:37.900 064 18318.67 66.54 52212.70 88888.00 2011-03-05 12:40:38.400 064 18318.68 66.52 52212.67 88888.00 2011-03-05 12:40:38.900 064 18318.59 66.51 52212.69 88888.00 2011-03-05 12:40:39.400 064 18318.57 66.48 52212.64 88888.00 2011-03-05 12:40:39.900 064 18318.61 66.48 52212.67 88888.00 2011-03-05 12:40:40.400 064 18318.61 66.51 52212.75 88888.00 2011-03-05 12:40:40.900 064 18318.19 66.43 52212.77 88888.00 2011-03-05 12:40:41.400 064 18318.09 66.45 52212.75 88888.00 2011-03-05 12:40:41.900 064 18318.20 66.52 52212.70 88888.00 2011-03-05 12:40:42.400 064 18318.56 66.53 52212.73 88888.00 2011-03-05 12:40:42.900 064 18318.74 66.46 52212.80 88888.00 2011-03-05 12:40:43.400 064 18318.73 66.44 52212.71 88888.00 2011-03-05 12:40:43.900 064 18318.77 66.47 52212.65 88888.00 2011-03-05 12:40:44.400 064 18318.83 66.52 52212.62 88888.00 2011-03-05 12:40:44.900 064 18318.74 66.47 52212.56 88888.00 2011-03-05 12:40:45.400 064 18318.39 66.53 52212.55 88888.00 2011-03-05 12:40:45.900 064 18318.27 66.59 52212.64 88888.00 2011-03-05 12:40:46.400 064 18318.53 66.60 52212.52 88888.00 2011-03-05 12:40:46.900 064 18318.92 66.56 52212.51 88888.00 2011-03-05 12:40:47.400 064 18318.88 66.55 52212.65 88888.00 2011-03-05 12:40:47.900 064 18318.90 66.61 52212.61 88888.00 2011-03-05 12:40:48.400 064 18318.84 66.59 52212.75 88888.00 2011-03-05 12:40:48.900 064 18318.79 66.56 52212.76 88888.00 2011-03-05 12:40:49.400 064 18318.48 66.59 52212.75 88888.00 2011-03-05 12:40:49.900 064 18318.59 66.60 52212.67 88888.00 2011-03-05 12:40:50.400 064 18318.80 66.58 52212.67 88888.00 2011-03-05 12:40:50.900 064 18318.63 66.59 52212.66 88888.00 2011-03-05 12:40:51.400 064 18318.34 66.61 52212.64 88888.00 2011-03-05 12:40:51.900 064 18318.23 66.60 52212.64 88888.00 2011-03-05 12:40:52.400 064 18318.25 66.53 52212.64 88888.00 2011-03-05 12:40:52.900 064 18318.31 66.61 52212.61 88888.00 2011-03-05 12:40:53.400 064 18318.28 66.75 52212.70 88888.00 2011-03-05 12:40:53.900 064 18318.36 66.71 52212.75 88888.00 2011-03-05 12:40:54.400 064 18318.66 66.68 52212.71 88888.00 2011-03-05 12:40:54.900 064 18318.82 66.63 52212.70 88888.00 2011-03-05 12:40:55.400 064 18318.70 66.60 52212.73 88888.00 2011-03-05 12:40:55.900 064 18318.47 66.65 52212.64 88888.00 2011-03-05 12:40:56.400 064 18318.45 66.65 52212.55 88888.00 2011-03-05 12:40:56.900 064 18318.38 66.68 52212.59 88888.00 2011-03-05 12:40:57.400 064 18318.35 66.68 52212.53 88888.00 2011-03-05 12:40:57.900 064 18318.35 66.58 52212.58 88888.00 2011-03-05 12:40:58.400 064 18318.61 66.58 52212.55 88888.00 2011-03-05 12:40:58.900 064 18318.84 66.55 52212.55 88888.00 2011-03-05 12:40:59.400 064 18319.01 66.57 52212.57 88888.00 2011-03-05 12:40:59.900 064 18318.98 66.54 52212.50 88888.00 2011-03-05 12:41:00.400 064 18319.00 66.52 52212.61 88888.00 2011-03-05 12:41:00.900 064 18319.14 66.60 52212.54 88888.00 2011-03-05 12:41:01.400 064 18319.15 66.61 52212.50 88888.00 2011-03-05 12:41:01.900 064 18319.11 66.58 52212.51 88888.00 2011-03-05 12:41:02.400 064 18318.79 66.57 52212.55 88888.00 2011-03-05 12:41:02.900 064 18318.62 66.59 52212.62 88888.00 2011-03-05 12:41:03.400 064 18318.75 66.52 52212.69 88888.00 2011-03-05 12:41:03.900 064 18319.16 66.48 52212.69 88888.00 2011-03-05 12:41:04.400 064 18319.28 66.52 52212.66 88888.00 2011-03-05 12:41:04.900 064 18319.27 66.60 52212.61 88888.00 2011-03-05 12:41:05.400 064 18319.23 66.55 52212.67 88888.00 2011-03-05 12:41:05.900 064 18318.90 66.54 52212.69 88888.00 2011-03-05 12:41:06.400 064 18318.73 66.52 52212.65 88888.00 2011-03-05 12:41:06.900 064 18318.88 66.54 52212.82 88888.00 2011-03-05 12:41:07.400 064 18319.23 66.53 52212.71 88888.00 2011-03-05 12:41:07.900 064 18319.33 66.53 52212.71 88888.00 2011-03-05 12:41:08.400 064 18319.33 66.48 52212.80 88888.00 2011-03-05 12:41:08.900 064 18319.18 66.43 52212.88 88888.00 2011-03-05 12:41:09.400 064 18319.32 66.43 52212.87 88888.00 2011-03-05 12:41:09.900 064 18319.07 66.37 52212.78 88888.00 2011-03-05 12:41:10.400 064 18318.96 66.36 52212.81 88888.00 2011-03-05 12:41:10.900 064 18318.90 66.36 52212.77 88888.00 2011-03-05 12:41:11.400 064 18319.02 66.31 52212.81 88888.00 2011-03-05 12:41:11.900 064 18319.42 66.27 52212.87 88888.00 2011-03-05 12:41:12.400 064 18319.51 66.15 52212.93 88888.00 2011-03-05 12:41:12.900 064 18319.59 66.11 52212.92 88888.00 2011-03-05 12:41:13.400 064 18319.77 66.12 52212.82 88888.00 2011-03-05 12:41:13.900 064 18319.68 66.10 52212.86 88888.00 2011-03-05 12:41:14.400 064 18319.20 66.10 52212.94 88888.00 2011-03-05 12:41:14.900 064 18319.09 66.11 52212.87 88888.00 2011-03-05 12:41:15.400 064 18319.13 66.11 52212.78 88888.00 2011-03-05 12:41:15.900 064 18319.48 66.14 52212.76 88888.00 2011-03-05 12:41:16.400 064 18319.64 66.10 52212.80 88888.00 2011-03-05 12:41:16.900 064 18319.68 66.07 52212.92 88888.00 2011-03-05 12:41:17.400 064 18319.70 66.08 52212.94 88888.00 2011-03-05 12:41:17.900 064 18319.64 66.09 52212.96 88888.00 2011-03-05 12:41:18.400 064 18319.64 66.08 52213.01 88888.00 2011-03-05 12:41:18.900 064 18319.61 66.06 52212.93 88888.00 2011-03-05 12:41:19.400 064 18319.77 65.97 52212.93 88888.00 2011-03-05 12:41:19.900 064 18319.71 65.84 52212.92 88888.00 2011-03-05 12:41:20.400 064 18319.59 65.87 52212.89 88888.00 2011-03-05 12:41:20.900 064 18319.51 65.86 52212.87 88888.00 2011-03-05 12:41:21.400 064 18319.16 65.76 52212.90 88888.00 2011-03-05 12:41:21.900 064 18319.43 65.82 52212.82 88888.00 2011-03-05 12:41:22.400 064 18319.82 65.81 52212.74 88888.00 2011-03-05 12:41:22.900 064 18319.82 65.77 52212.74 88888.00 2011-03-05 12:41:23.400 064 18319.87 65.86 52212.82 88888.00 2011-03-05 12:41:23.900 064 18320.00 65.75 52212.74 88888.00 2011-03-05 12:41:24.400 064 18320.02 65.69 52212.68 88888.00 2011-03-05 12:41:24.900 064 18320.03 65.74 52212.66 88888.00 2011-03-05 12:41:25.400 064 18319.93 65.73 52212.68 88888.00 2011-03-05 12:41:25.900 064 18319.99 65.70 52212.74 88888.00 2011-03-05 12:41:26.400 064 18320.00 65.67 52212.68 88888.00 2011-03-05 12:41:26.900 064 18320.01 65.64 52212.69 88888.00 2011-03-05 12:41:27.400 064 18319.90 65.71 52212.58 88888.00 2011-03-05 12:41:27.900 064 18319.72 65.70 52212.62 88888.00 2011-03-05 12:41:28.400 064 18319.45 65.63 52212.61 88888.00 2011-03-05 12:41:28.900 064 18319.42 65.54 52212.66 88888.00 2011-03-05 12:41:29.400 064 18319.79 65.55 52212.69 88888.00 2011-03-05 12:41:29.900 064 18320.05 65.59 52212.66 88888.00 2011-03-05 12:41:30.400 064 18319.96 65.59 52212.63 88888.00 2011-03-05 12:41:30.900 064 18319.56 65.52 52212.76 88888.00 2011-03-05 12:41:31.400 064 18319.57 65.55 52212.79 88888.00 2011-03-05 12:41:31.900 064 18320.04 65.52 52212.82 88888.00 2011-03-05 12:41:32.400 064 18320.20 65.38 52212.85 88888.00 2011-03-05 12:41:32.900 064 18320.05 65.29 52212.97 88888.00 2011-03-05 12:41:33.400 064 18320.02 65.29 52212.82 88888.00 2011-03-05 12:41:33.900 064 18319.97 65.35 52212.71 88888.00 2011-03-05 12:41:34.400 064 18319.92 65.33 52212.70 88888.00 2011-03-05 12:41:34.900 064 18320.03 65.31 52212.80 88888.00 2011-03-05 12:41:35.400 064 18320.13 65.20 52212.67 88888.00 2011-03-05 12:41:35.900 064 18320.00 65.14 52212.65 88888.00 2011-03-05 12:41:36.400 064 18319.63 65.20 52212.68 88888.00 2011-03-05 12:41:36.900 064 18319.54 65.16 52212.78 88888.00 2011-03-05 12:41:37.400 064 18319.44 65.15 52212.81 88888.00 2011-03-05 12:41:37.900 064 18319.39 65.13 52212.83 88888.00 2011-03-05 12:41:38.400 064 18319.66 65.06 52212.80 88888.00 2011-03-05 12:41:38.900 064 18319.98 65.09 52212.77 88888.00 2011-03-05 12:41:39.400 064 18319.67 65.09 52212.83 88888.00 2011-03-05 12:41:39.900 064 18319.56 65.03 52212.87 88888.00 2011-03-05 12:41:40.400 064 18319.57 65.02 52212.82 88888.00 2011-03-05 12:41:40.900 064 18319.70 65.03 52212.85 88888.00 2011-03-05 12:41:41.400 064 18319.87 64.97 52212.83 88888.00 2011-03-05 12:41:41.900 064 18319.87 64.92 52212.82 88888.00 2011-03-05 12:41:42.400 064 18319.99 64.91 52212.86 88888.00 2011-03-05 12:41:42.900 064 18320.10 64.84 52212.86 88888.00 2011-03-05 12:41:43.400 064 18320.07 64.86 52212.75 88888.00 2011-03-05 12:41:43.900 064 18320.10 64.87 52212.76 88888.00 2011-03-05 12:41:44.400 064 18320.04 64.80 52212.81 88888.00 2011-03-05 12:41:44.900 064 18319.91 64.78 52212.85 88888.00 2011-03-05 12:41:45.400 064 18319.93 64.73 52212.74 88888.00 2011-03-05 12:41:45.900 064 18320.09 64.70 52212.74 88888.00 2011-03-05 12:41:46.400 064 18320.00 64.69 52212.76 88888.00 2011-03-05 12:41:46.900 064 18319.93 64.65 52212.75 88888.00 2011-03-05 12:41:47.400 064 18320.04 64.75 52212.78 88888.00 2011-03-05 12:41:47.900 064 18320.25 64.72 52212.91 88888.00 2011-03-05 12:41:48.400 064 18320.18 64.70 52212.89 88888.00 2011-03-05 12:41:48.900 064 18319.97 64.70 52212.88 88888.00 2011-03-05 12:41:49.400 064 18319.97 64.67 52212.93 88888.00 2011-03-05 12:41:49.900 064 18320.22 64.65 52212.76 88888.00 2011-03-05 12:41:50.400 064 18320.16 64.66 52212.82 88888.00 2011-03-05 12:41:50.900 064 18320.10 64.69 52212.89 88888.00 2011-03-05 12:41:51.400 064 18320.11 64.67 52212.85 88888.00 2011-03-05 12:41:51.900 064 18320.16 64.66 52212.77 88888.00 2011-03-05 12:41:52.400 064 18319.76 64.70 52212.69 88888.00 2011-03-05 12:41:52.900 064 18319.65 64.60 52212.74 88888.00 2011-03-05 12:41:53.400 064 18319.50 64.62 52212.85 88888.00 2011-03-05 12:41:53.900 064 18319.48 64.62 52212.93 88888.00 2011-03-05 12:41:54.400 064 18319.58 64.53 52212.87 88888.00 2011-03-05 12:41:54.900 064 18319.85 64.49 52212.79 88888.00 2011-03-05 12:41:55.400 064 18319.76 64.48 52212.77 88888.00 2011-03-05 12:41:55.900 064 18319.70 64.43 52212.88 88888.00 2011-03-05 12:41:56.400 064 18320.08 64.37 52212.89 88888.00 2011-03-05 12:41:56.900 064 18320.03 64.31 52212.86 88888.00 2011-03-05 12:41:57.400 064 18319.76 64.22 52213.01 88888.00 2011-03-05 12:41:57.900 064 18319.72 64.24 52212.98 88888.00 2011-03-05 12:41:58.400 064 18320.16 64.24 52212.83 88888.00 2011-03-05 12:41:58.900 064 18320.32 64.29 52212.77 88888.00 2011-03-05 12:41:59.400 064 18320.29 64.32 52212.73 88888.00 2011-03-05 12:41:59.900 064 18319.93 64.28 52212.81 88888.00 2011-03-05 12:42:00.400 064 18319.88 64.36 52212.92 88888.00 2011-03-05 12:42:00.900 064 18319.85 64.37 52212.94 88888.00 2011-03-05 12:42:01.400 064 18319.87 64.29 52212.99 88888.00 2011-03-05 12:42:01.900 064 18320.08 64.22 52212.82 88888.00 2011-03-05 12:42:02.400 064 18320.20 64.26 52212.89 88888.00 2011-03-05 12:42:02.900 064 18320.27 64.24 52212.92 88888.00 2011-03-05 12:42:03.400 064 18320.41 64.29 52212.96 88888.00 2011-03-05 12:42:03.900 064 18320.19 64.26 52212.97 88888.00 2011-03-05 12:42:04.400 064 18320.21 64.16 52212.97 88888.00 2011-03-05 12:42:04.900 064 18320.42 64.13 52212.87 88888.00 2011-03-05 12:42:05.400 064 18320.58 64.12 52212.91 88888.00 2011-03-05 12:42:05.900 064 18320.56 64.11 52212.92 88888.00 2011-03-05 12:42:06.400 064 18320.12 64.09 52212.91 88888.00 2011-03-05 12:42:06.900 064 18319.98 64.08 52212.82 88888.00 2011-03-05 12:42:07.400 064 18320.25 64.07 52212.80 88888.00 2011-03-05 12:42:07.900 064 18320.16 63.94 52212.80 88888.00 2011-03-05 12:42:08.400 064 18320.18 63.95 52212.85 88888.00 2011-03-05 12:42:08.900 064 18320.40 63.98 52212.83 88888.00 2011-03-05 12:42:09.400 064 18320.47 64.01 52212.89 88888.00 2011-03-05 12:42:09.900 064 18320.52 64.06 52212.81 88888.00 2011-03-05 12:42:10.400 064 18320.47 64.00 52212.82 88888.00 2011-03-05 12:42:10.900 064 18320.50 63.92 52212.90 88888.00 2011-03-05 12:42:11.400 064 18320.46 63.91 52212.89 88888.00 2011-03-05 12:42:11.900 064 18320.55 63.80 52212.82 88888.00 2011-03-05 12:42:12.400 064 18320.64 63.71 52212.87 88888.00 2011-03-05 12:42:12.900 064 18320.63 63.77 52212.85 88888.00 2011-03-05 12:42:13.400 064 18320.58 63.82 52212.80 88888.00 2011-03-05 12:42:13.900 064 18320.58 63.93 52212.86 88888.00 2011-03-05 12:42:14.400 064 18320.47 63.82 52212.88 88888.00 2011-03-05 12:42:14.900 064 18320.53 63.74 52212.79 88888.00 2011-03-05 12:42:15.400 064 18320.52 63.79 52212.81 88888.00 2011-03-05 12:42:15.900 064 18320.48 63.80 52212.75 88888.00 2011-03-05 12:42:16.400 064 18320.37 63.72 52212.70 88888.00 2011-03-05 12:42:16.900 064 18320.52 63.70 52212.78 88888.00 2011-03-05 12:42:17.400 064 18320.63 63.64 52212.86 88888.00 2011-03-05 12:42:17.900 064 18320.53 63.60 52212.85 88888.00 2011-03-05 12:42:18.400 064 18320.23 63.55 52212.78 88888.00 2011-03-05 12:42:18.900 064 18320.13 63.46 52212.75 88888.00 2011-03-05 12:42:19.400 064 18320.12 63.47 52212.77 88888.00 2011-03-05 12:42:19.900 064 18320.15 63.56 52212.82 88888.00 2011-03-05 12:42:20.400 064 18320.21 63.54 52212.80 88888.00 2011-03-05 12:42:20.900 064 18320.26 63.48 52212.81 88888.00 2011-03-05 12:42:21.400 064 18320.65 63.52 52212.82 88888.00 2011-03-05 12:42:21.900 064 18320.68 63.47 52212.83 88888.00 2011-03-05 12:42:22.400 064 18320.73 63.37 52213.01 88888.00 2011-03-05 12:42:22.900 064 18320.73 63.37 52213.08 88888.00 2011-03-05 12:42:23.400 064 18320.72 63.41 52213.02 88888.00 2011-03-05 12:42:23.900 064 18320.72 63.42 52213.01 88888.00 2011-03-05 12:42:24.400 064 18320.73 63.39 52212.97 88888.00 2011-03-05 12:42:24.900 064 18320.73 63.38 52212.89 88888.00 2011-03-05 12:42:25.400 064 18320.65 63.36 52212.88 88888.00 2011-03-05 12:42:25.900 064 18320.69 63.32 52212.86 88888.00 2011-03-05 12:42:26.400 064 18320.70 63.30 52212.91 88888.00 2011-03-05 12:42:26.900 064 18320.74 63.27 52212.82 88888.00 2011-03-05 12:42:27.400 064 18320.72 63.31 52212.86 88888.00 2011-03-05 12:42:27.900 064 18320.74 63.25 52212.85 88888.00 2011-03-05 12:42:28.400 064 18320.32 63.31 52212.89 88888.00 2011-03-05 12:42:28.900 064 18320.08 63.38 52212.82 88888.00 2011-03-05 12:42:29.400 064 18320.18 63.38 52212.96 88888.00 2011-03-05 12:42:29.900 064 18320.57 63.30 52212.90 88888.00 2011-03-05 12:42:30.400 064 18320.59 63.23 52212.81 88888.00 2011-03-05 12:42:30.900 064 18320.27 63.25 52212.76 88888.00 2011-03-05 12:42:31.400 064 18320.24 63.39 52212.81 88888.00 2011-03-05 12:42:31.900 064 18320.18 63.29 52212.81 88888.00 2011-03-05 12:42:32.400 064 18320.16 63.23 52212.86 88888.00 2011-03-05 12:42:32.900 064 18320.33 63.16 52212.93 88888.00 2011-03-05 12:42:33.400 064 18320.31 63.10 52212.90 88888.00 2011-03-05 12:42:33.900 064 18320.76 63.10 52212.90 88888.00 2011-03-05 12:42:34.400 064 18320.76 63.13 52212.89 88888.00 2011-03-05 12:42:34.900 064 18320.57 63.15 52212.99 88888.00 2011-03-05 12:42:35.400 064 18320.44 63.19 52212.91 88888.00 2011-03-05 12:42:35.900 064 18320.41 63.19 52212.93 88888.00 2011-03-05 12:42:36.400 064 18320.76 63.16 52212.94 88888.00 2011-03-05 12:42:36.900 064 18321.05 63.18 52212.91 88888.00 2011-03-05 12:42:37.400 064 18320.89 63.15 52212.89 88888.00 2011-03-05 12:42:37.900 064 18320.96 63.10 52212.90 88888.00 2011-03-05 12:42:38.400 064 18321.01 62.99 52212.86 88888.00 2011-03-05 12:42:38.900 064 18320.87 62.95 52212.80 88888.00 2011-03-05 12:42:39.400 064 18320.46 62.92 52212.83 88888.00 2011-03-05 12:42:39.900 064 18320.35 63.00 52212.83 88888.00 2011-03-05 12:42:40.400 064 18320.31 63.05 52212.78 88888.00 2011-03-05 12:42:40.900 064 18320.25 63.01 52212.85 88888.00 2011-03-05 12:42:41.400 064 18320.47 62.97 52212.96 88888.00 2011-03-05 12:42:41.900 064 18320.52 62.99 52212.98 88888.00 2011-03-05 12:42:42.400 064 18320.54 63.05 52212.87 88888.00 2011-03-05 12:42:42.900 064 18320.54 62.94 52212.80 88888.00 2011-03-05 12:42:43.400 064 18320.59 62.80 52212.77 88888.00 2011-03-05 12:42:43.900 064 18320.74 62.81 52212.71 88888.00 2011-03-05 12:42:44.400 064 18320.46 62.80 52212.76 88888.00 2011-03-05 12:42:44.900 064 18320.35 62.82 52212.86 88888.00 2011-03-05 12:42:45.400 064 18320.51 62.76 52212.91 88888.00 2011-03-05 12:42:45.900 064 18320.51 62.73 52212.90 88888.00 2011-03-05 12:42:46.400 064 18320.43 62.69 52212.88 88888.00 2011-03-05 12:42:46.900 064 18320.41 62.67 52212.92 88888.00 2011-03-05 12:42:47.400 064 18320.41 62.61 52213.03 88888.00 2011-03-05 12:42:47.900 064 18320.46 62.57 52212.89 88888.00 2011-03-05 12:42:48.400 064 18320.56 62.49 52212.88 88888.00 2011-03-05 12:42:48.900 064 18320.56 62.44 52212.86 88888.00 2011-03-05 12:42:49.400 064 18320.48 62.43 52212.83 88888.00 2011-03-05 12:42:49.900 064 18320.83 62.47 52212.87 88888.00 2011-03-05 12:42:50.400 064 18321.03 62.58 52212.93 88888.00 2011-03-05 12:42:50.900 064 18321.03 62.63 52213.01 88888.00 2011-03-05 12:42:51.400 064 18321.24 62.58 52213.10 88888.00 2011-03-05 12:42:51.900 064 18321.19 62.56 52213.01 88888.00 2011-03-05 12:42:52.400 064 18321.17 62.58 52212.98 88888.00 2011-03-05 12:42:52.900 064 18321.19 62.53 52213.03 88888.00 2011-03-05 12:42:53.400 064 18321.20 62.53 52212.98 88888.00 2011-03-05 12:42:53.900 064 18320.95 62.56 52212.97 88888.00 2011-03-05 12:42:54.400 064 18321.01 62.56 52213.15 88888.00 2011-03-05 12:42:54.900 064 18321.22 62.48 52213.17 88888.00 2011-03-05 12:42:55.400 064 18321.23 62.51 52213.01 88888.00 2011-03-05 12:42:55.900 064 18321.10 62.52 52213.00 88888.00 2011-03-05 12:42:56.400 064 18320.97 62.45 52213.14 88888.00 2011-03-05 12:42:56.900 064 18321.08 62.53 52213.11 88888.00 2011-03-05 12:42:57.400 064 18320.85 62.48 52213.10 88888.00 2011-03-05 12:42:57.900 064 18321.09 62.37 52213.04 88888.00 2011-03-05 12:42:58.400 064 18321.35 62.28 52213.05 88888.00 2011-03-05 12:42:58.900 064 18321.45 62.27 52213.16 88888.00 2011-03-05 12:42:59.400 064 18321.30 62.33 52213.16 88888.00 2011-03-05 12:42:59.900 064 18321.07 62.32 52213.00 88888.00 2011-03-05 12:43:00.400 064 18321.02 62.29 52213.10 88888.00 2011-03-05 12:43:00.900 064 18321.24 62.28 52213.19 88888.00 2011-03-05 12:43:01.400 064 18321.09 62.31 52213.13 88888.00 2011-03-05 12:43:01.900 064 18321.12 62.34 52213.02 88888.00 2011-03-05 12:43:02.400 064 18321.21 62.36 52213.08 88888.00 2011-03-05 12:43:02.900 064 18321.11 62.31 52213.13 88888.00 2011-03-05 12:43:03.400 064 18321.12 62.27 52213.09 88888.00 2011-03-05 12:43:03.900 064 18321.21 62.29 52213.05 88888.00 2011-03-05 12:43:04.400 064 18321.07 62.30 52213.06 88888.00 2011-03-05 12:43:04.900 064 18321.00 62.38 52213.11 88888.00 2011-03-05 12:43:05.400 064 18321.10 62.35 52213.14 88888.00 2011-03-05 12:43:05.900 064 18320.90 62.33 52213.16 88888.00 2011-03-05 12:43:06.400 064 18320.88 62.36 52213.20 88888.00 2011-03-05 12:43:06.900 064 18320.73 62.28 52213.27 88888.00 2011-03-05 12:43:07.400 064 18320.62 62.22 52213.36 88888.00 2011-03-05 12:43:07.900 064 18320.63 62.30 52213.32 88888.00 2011-03-05 12:43:08.400 064 18320.63 62.27 52213.27 88888.00 2011-03-05 12:43:08.900 064 18320.98 62.26 52213.23 88888.00 2011-03-05 12:43:09.400 064 18321.27 62.28 52213.17 88888.00 2011-03-05 12:43:09.900 064 18321.32 62.36 52213.17 88888.00 2011-03-05 12:43:10.400 064 18321.33 62.30 52213.08 88888.00 2011-03-05 12:43:10.900 064 18321.16 62.32 52213.14 88888.00 2011-03-05 12:43:11.400 064 18320.81 62.24 52213.13 88888.00 2011-03-05 12:43:11.900 064 18320.98 62.14 52213.20 88888.00 2011-03-05 12:43:12.400 064 18321.33 62.16 52213.20 88888.00 2011-03-05 12:43:12.900 064 18321.27 62.15 52213.09 88888.00 2011-03-05 12:43:13.400 064 18320.97 62.19 52213.02 88888.00 2011-03-05 12:43:13.900 064 18320.80 62.22 52212.98 88888.00 2011-03-05 12:43:14.400 064 18320.72 62.23 52213.25 88888.00 2011-03-05 12:43:14.900 064 18320.90 62.19 52213.37 88888.00 2011-03-05 12:43:15.400 064 18320.87 62.16 52213.34 88888.00 2011-03-05 12:43:15.900 064 18320.98 62.21 52213.34 88888.00 2011-03-05 12:43:16.400 064 18321.22 62.22 52213.40 88888.00 2011-03-05 12:43:16.900 064 18321.49 62.19 52213.32 88888.00 2011-03-05 12:43:17.400 064 18321.18 62.15 52213.19 88888.00 2011-03-05 12:43:17.900 064 18321.28 62.19 52213.32 88888.00 2011-03-05 12:43:18.400 064 18321.44 62.21 52213.37 88888.00 2011-03-05 12:43:18.900 064 18321.53 62.23 52213.37 88888.00 2011-03-05 12:43:19.400 064 18321.48 62.25 52213.41 88888.00 2011-03-05 12:43:19.900 064 18321.42 62.23 52213.39 88888.00 2011-03-05 12:43:20.400 064 18321.38 62.16 52213.35 88888.00 2011-03-05 12:43:20.900 064 18321.85 62.16 52213.32 88888.00 2011-03-05 12:43:21.400 064 18321.78 62.16 52213.37 88888.00 2011-03-05 12:43:21.900 064 18321.38 62.20 52213.37 88888.00 2011-03-05 12:43:22.400 064 18321.39 62.14 52213.41 88888.00 2011-03-05 12:43:22.900 064 18321.09 62.03 52213.28 88888.00 2011-03-05 12:43:23.400 064 18321.22 61.99 52213.38 88888.00 2011-03-05 12:43:23.900 064 18321.41 62.04 52213.39 88888.00 2011-03-05 12:43:24.400 064 18321.37 62.07 52213.31 88888.00 2011-03-05 12:43:24.900 064 18321.28 62.06 52213.25 88888.00 2011-03-05 12:43:25.400 064 18321.34 62.11 52213.16 88888.00 2011-03-05 12:43:25.900 064 18321.09 62.11 52213.17 88888.00 2011-03-05 12:43:26.400 064 18321.23 62.07 52213.15 88888.00 2011-03-05 12:43:26.900 064 18321.38 62.08 52213.22 88888.00 2011-03-05 12:43:27.400 064 18321.10 62.02 52213.29 88888.00 2011-03-05 12:43:27.900 064 18320.84 62.01 52213.28 88888.00 2011-03-05 12:43:28.400 064 18320.77 61.96 52213.32 88888.00 2011-03-05 12:43:28.900 064 18320.98 61.98 52213.38 88888.00 2011-03-05 12:43:29.400 064 18320.98 62.07 52213.40 88888.00 2011-03-05 12:43:29.900 064 18320.85 62.13 52213.29 88888.00 2011-03-05 12:43:30.400 064 18320.92 62.15 52213.25 88888.00 2011-03-05 12:43:30.900 064 18320.89 62.03 52213.23 88888.00 2011-03-05 12:43:31.400 064 18321.23 62.03 52213.23 88888.00 2011-03-05 12:43:31.900 064 18321.44 62.03 52213.10 88888.00 2011-03-05 12:43:32.400 064 18321.39 62.00 52212.96 88888.00 2011-03-05 12:43:32.900 064 18321.41 62.02 52212.98 88888.00 2011-03-05 12:43:33.400 064 18320.99 61.95 52213.24 88888.00 2011-03-05 12:43:33.900 064 18321.00 61.89 52213.24 88888.00 2011-03-05 12:43:34.400 064 18321.26 61.91 52213.22 88888.00 2011-03-05 12:43:34.900 064 18321.01 61.92 52213.25 88888.00 2011-03-05 12:43:35.400 064 18320.89 62.02 52213.32 88888.00 2011-03-05 12:43:35.900 064 18320.97 62.05 52213.37 88888.00 2011-03-05 12:43:36.400 064 18320.99 61.96 52213.38 88888.00 2011-03-05 12:43:36.900 064 18320.99 61.98 52213.39 88888.00 2011-03-05 12:43:37.400 064 18320.98 61.92 52213.35 88888.00 2011-03-05 12:43:37.900 064 18321.07 61.89 52213.31 88888.00 2011-03-05 12:43:38.400 064 18321.03 61.87 52213.16 88888.00 2011-03-05 12:43:38.900 064 18320.91 61.86 52213.24 88888.00 2011-03-05 12:43:39.400 064 18321.22 61.82 52213.31 88888.00 2011-03-05 12:43:39.900 064 18321.59 61.78 52213.20 88888.00 2011-03-05 12:43:40.400 064 18321.55 61.81 52213.13 88888.00 2011-03-05 12:43:40.900 064 18321.37 61.82 52213.11 88888.00 2011-03-05 12:43:41.400 064 18321.26 61.78 52213.05 88888.00 2011-03-05 12:43:41.900 064 18321.18 61.89 52213.11 88888.00 2011-03-05 12:43:42.400 064 18321.11 61.90 52213.01 88888.00 2011-03-05 12:43:42.900 064 18321.09 61.91 52213.04 88888.00 2011-03-05 12:43:43.400 064 18321.09 61.97 52213.01 88888.00 2011-03-05 12:43:43.900 064 18321.11 61.99 52213.01 88888.00 2011-03-05 12:43:44.400 064 18321.43 62.01 52213.03 88888.00 2011-03-05 12:43:44.900 064 18321.64 61.96 52213.03 88888.00 2011-03-05 12:43:45.400 064 18321.63 61.90 52212.94 88888.00 2011-03-05 12:43:45.900 064 18321.65 61.92 52213.08 88888.00 2011-03-05 12:43:46.400 064 18321.70 61.98 52213.13 88888.00 2011-03-05 12:43:46.900 064 18321.70 61.93 52213.14 88888.00 2011-03-05 12:43:47.400 064 18321.76 61.89 52213.08 88888.00 2011-03-05 12:43:47.900 064 18321.63 61.90 52213.08 88888.00 2011-03-05 12:43:48.400 064 18321.46 61.86 52213.14 88888.00 2011-03-05 12:43:48.900 064 18321.09 61.81 52213.10 88888.00 2011-03-05 12:43:49.400 064 18321.23 61.86 52213.06 88888.00 2011-03-05 12:43:49.900 064 18321.52 61.92 52213.04 88888.00 2011-03-05 12:43:50.400 064 18321.60 61.97 52213.08 88888.00 2011-03-05 12:43:50.900 064 18321.61 61.94 52213.12 88888.00 2011-03-05 12:43:51.400 064 18321.60 61.93 52213.10 88888.00 2011-03-05 12:43:51.900 064 18321.57 61.84 52213.10 88888.00 2011-03-05 12:43:52.400 064 18321.51 61.80 52213.17 88888.00 2011-03-05 12:43:52.900 064 18321.52 61.88 52213.24 88888.00 2011-03-05 12:43:53.400 064 18321.61 61.95 52213.14 88888.00 2011-03-05 12:43:53.900 064 18321.78 61.88 52213.15 88888.00 2011-03-05 12:43:54.400 064 18321.87 61.89 52213.26 88888.00 2011-03-05 12:43:54.900 064 18321.89 61.91 52213.26 88888.00 2011-03-05 12:43:55.400 064 18321.83 61.80 52213.26 88888.00 2011-03-05 12:43:55.900 064 18321.70 61.75 52213.22 88888.00 2011-03-05 12:43:56.400 064 18321.75 61.76 52213.12 88888.00 2011-03-05 12:43:56.900 064 18321.78 61.80 52213.24 88888.00 2011-03-05 12:43:57.400 064 18321.74 61.84 52213.26 88888.00 2011-03-05 12:43:57.900 064 18321.72 61.93 52213.21 88888.00 2011-03-05 12:43:58.400 064 18321.77 61.87 52213.22 88888.00 2011-03-05 12:43:58.900 064 18321.77 61.76 52213.17 88888.00 2011-03-05 12:43:59.400 064 18321.78 61.70 52213.26 88888.00 2011-03-05 12:43:59.900 064 18321.67 61.73 52213.29 88888.00 2011-03-05 12:44:00.400 064 18321.23 61.78 52213.27 88888.00 2011-03-05 12:44:00.900 064 18321.20 61.74 52213.35 88888.00 2011-03-05 12:44:01.400 064 18321.59 61.70 52213.34 88888.00 2011-03-05 12:44:01.900 064 18321.87 61.71 52213.25 88888.00 2011-03-05 12:44:02.400 064 18321.95 61.74 52213.19 88888.00 2011-03-05 12:44:02.900 064 18321.98 61.72 52213.15 88888.00 2011-03-05 12:44:03.400 064 18322.06 61.71 52213.15 88888.00 2011-03-05 12:44:03.900 064 18322.07 61.74 52213.15 88888.00 2011-03-05 12:44:04.400 064 18322.09 61.80 52213.19 88888.00 2011-03-05 12:44:04.900 064 18322.05 61.77 52213.13 88888.00 2011-03-05 12:44:05.400 064 18322.14 61.82 52213.20 88888.00 2011-03-05 12:44:05.900 064 18321.98 61.76 52213.16 88888.00 2011-03-05 12:44:06.400 064 18321.87 61.72 52213.12 88888.00 2011-03-05 12:44:06.900 064 18322.11 61.79 52213.12 88888.00 2011-03-05 12:44:07.400 064 18322.14 61.73 52213.11 88888.00 2011-03-05 12:44:07.900 064 18322.09 61.73 52213.00 88888.00 2011-03-05 12:44:08.400 064 18322.14 61.75 52212.96 88888.00 2011-03-05 12:44:08.900 064 18322.25 61.72 52213.10 88888.00 2011-03-05 12:44:09.400 064 18322.13 61.66 52213.11 88888.00 2011-03-05 12:44:09.900 064 18321.75 61.66 52213.01 88888.00 2011-03-05 12:44:10.400 064 18321.73 61.70 52212.99 88888.00 2011-03-05 12:44:10.900 064 18321.62 61.70 52212.99 88888.00 2011-03-05 12:44:11.400 064 18321.48 61.69 52213.00 88888.00 2011-03-05 12:44:11.900 064 18321.54 61.62 52213.10 88888.00 2011-03-05 12:44:12.400 064 18321.55 61.49 52213.31 88888.00 2011-03-05 12:44:12.900 064 18321.62 61.55 52213.39 88888.00 2011-03-05 12:44:13.400 064 18321.66 61.67 52213.35 88888.00 2011-03-05 12:44:13.900 064 18321.68 61.64 52213.27 88888.00 2011-03-05 12:44:14.400 064 18322.00 61.61 52213.20 88888.00 2011-03-05 12:44:14.900 064 18322.17 61.55 52213.25 88888.00 2011-03-05 12:44:15.400 064 18322.11 61.46 52213.15 88888.00 2011-03-05 12:44:15.900 064 18322.15 61.41 52213.19 88888.00 2011-03-05 12:44:16.400 064 18322.20 61.45 52213.22 88888.00 2011-03-05 12:44:16.900 064 18322.24 61.44 52213.06 88888.00 2011-03-05 12:44:17.400 064 18322.19 61.46 52213.08 88888.00 2011-03-05 12:44:17.900 064 18322.24 61.45 52213.13 88888.00 2011-03-05 12:44:18.400 064 18322.14 61.43 52213.11 88888.00 2011-03-05 12:44:18.900 064 18321.84 61.40 52213.23 88888.00 2011-03-05 12:44:19.400 064 18321.57 61.39 52213.34 88888.00 2011-03-05 12:44:19.900 064 18321.67 61.31 52213.28 88888.00 2011-03-05 12:44:20.400 064 18321.97 61.26 52213.24 88888.00 2011-03-05 12:44:20.900 064 18321.78 61.26 52213.25 88888.00 2011-03-05 12:44:21.400 064 18321.95 61.33 52213.22 88888.00 2011-03-05 12:44:21.900 064 18322.20 61.37 52213.25 88888.00 2011-03-05 12:44:22.400 064 18322.07 61.40 52213.24 88888.00 2011-03-05 12:44:22.900 064 18321.82 61.32 52213.23 88888.00 2011-03-05 12:44:23.400 064 18321.70 61.34 52213.22 88888.00 2011-03-05 12:44:23.900 064 18321.64 61.32 52213.32 88888.00 2011-03-05 12:44:24.400 064 18321.67 61.30 52213.40 88888.00 2011-03-05 12:44:24.900 064 18322.04 61.23 52213.43 88888.00 2011-03-05 12:44:25.400 064 18322.33 61.24 52213.39 88888.00 2011-03-05 12:44:25.900 064 18322.36 61.29 52213.36 88888.00 2011-03-05 12:44:26.400 064 18322.29 61.27 52213.37 88888.00 2011-03-05 12:44:26.900 064 18321.91 61.29 52213.31 88888.00 2011-03-05 12:44:27.400 064 18321.71 61.27 52213.29 88888.00 2011-03-05 12:44:27.900 064 18321.65 61.23 52213.27 88888.00 2011-03-05 12:44:28.400 064 18321.95 61.24 52213.29 88888.00 2011-03-05 12:44:28.900 064 18322.22 61.22 52213.25 88888.00 2011-03-05 12:44:29.400 064 18322.28 61.22 52213.29 88888.00 2011-03-05 12:44:29.900 064 18322.26 61.23 52213.24 88888.00 2011-03-05 12:44:30.400 064 18321.87 61.19 52213.22 88888.00 2011-03-05 12:44:30.900 064 18321.70 61.19 52213.13 88888.00 2011-03-05 12:44:31.400 064 18321.66 61.23 52213.12 88888.00 2011-03-05 12:44:31.900 064 18321.65 61.13 52213.20 88888.00 2011-03-05 12:44:32.400 064 18321.68 61.02 52213.15 88888.00 2011-03-05 12:44:32.900 064 18321.76 61.03 52213.11 88888.00 2011-03-05 12:44:33.400 064 18321.77 61.04 52213.02 88888.00 2011-03-05 12:44:33.900 064 18321.78 61.09 52213.13 88888.00 2011-03-05 12:44:34.400 064 18321.94 61.06 52213.10 88888.00 2011-03-05 12:44:34.900 064 18322.27 60.99 52213.20 88888.00 2011-03-05 12:44:35.400 064 18322.14 61.11 52213.15 88888.00 2011-03-05 12:44:35.900 064 18321.87 61.02 52213.24 88888.00 2011-03-05 12:44:36.400 064 18321.96 60.94 52213.26 88888.00 2011-03-05 12:44:36.900 064 18322.32 60.94 52213.35 88888.00 2011-03-05 12:44:37.400 064 18322.49 60.93 52213.31 88888.00 2011-03-05 12:44:37.900 064 18322.40 60.95 52213.20 88888.00 2011-03-05 12:44:38.400 064 18322.51 60.99 52213.16 88888.00 2011-03-05 12:44:38.900 064 18322.59 61.00 52213.13 88888.00 2011-03-05 12:44:39.400 064 18322.46 61.05 52213.17 88888.00 2011-03-05 12:44:39.900 064 18322.19 60.99 52213.16 88888.00 2011-03-05 12:44:40.400 064 18321.95 60.97 52213.26 88888.00 2011-03-05 12:44:40.900 064 18321.93 61.02 52213.31 88888.00 2011-03-05 12:44:41.400 064 18321.94 61.09 52213.17 88888.00 2011-03-05 12:44:41.900 064 18322.14 61.08 52213.13 88888.00 2011-03-05 12:44:42.400 064 18322.47 61.08 52213.13 88888.00 2011-03-05 12:44:42.900 064 18322.52 61.08 52213.12 88888.00 2011-03-05 12:44:43.400 064 18322.55 61.10 52213.17 88888.00 2011-03-05 12:44:43.900 064 18322.37 61.07 52213.14 88888.00 2011-03-05 12:44:44.400 064 18322.02 61.05 52213.06 88888.00 2011-03-05 12:44:44.900 064 18321.87 61.05 52213.03 88888.00 2011-03-05 12:44:45.400 064 18321.91 61.03 52213.10 88888.00 2011-03-05 12:44:45.900 064 18321.97 61.05 52212.97 88888.00 2011-03-05 12:44:46.400 064 18321.96 61.03 52212.92 88888.00 2011-03-05 12:44:46.900 064 18322.17 61.10 52212.91 88888.00 2011-03-05 12:44:47.400 064 18322.63 61.10 52213.08 88888.00 2011-03-05 12:44:47.900 064 18322.54 60.95 52213.25 88888.00 2011-03-05 12:44:48.400 064 18322.53 60.88 52213.20 88888.00 2011-03-05 12:44:48.900 064 18322.62 60.77 52213.26 88888.00 2011-03-05 12:44:49.400 064 18322.57 60.78 52213.32 88888.00 2011-03-05 12:44:49.900 064 18322.47 60.80 52213.23 88888.00 2011-03-05 12:44:50.400 064 18322.49 60.75 52213.19 88888.00 2011-03-05 12:44:50.900 064 18322.53 60.78 52213.26 88888.00 2011-03-05 12:44:51.400 064 18322.53 60.74 52213.24 88888.00 2011-03-05 12:44:51.900 064 18322.53 60.80 52213.16 88888.00 2011-03-05 12:44:52.400 064 18322.24 60.81 52213.12 88888.00 2011-03-05 12:44:52.900 064 18321.93 60.76 52213.12 88888.00 2011-03-05 12:44:53.400 064 18321.86 60.79 52213.02 88888.00 2011-03-05 12:44:53.900 064 18321.82 60.89 52213.12 88888.00 2011-03-05 12:44:54.400 064 18322.02 60.87 52213.12 88888.00 2011-03-05 12:44:54.900 064 18322.35 60.81 52212.99 88888.00 2011-03-05 12:44:55.400 064 18322.42 60.87 52213.04 88888.00 2011-03-05 12:44:55.900 064 18322.49 60.92 52213.19 88888.00 2011-03-05 12:44:56.400 064 18322.53 60.91 52213.26 88888.00 2011-03-05 12:44:56.900 064 18322.54 60.84 52213.14 88888.00 2011-03-05 12:44:57.400 064 18322.44 60.80 52213.12 88888.00 2011-03-05 12:44:57.900 064 18321.98 60.86 52213.13 88888.00 2011-03-05 12:44:58.400 064 18321.83 60.78 52213.14 88888.00 2011-03-05 12:44:58.900 064 18322.28 60.84 52213.13 88888.00 2011-03-05 12:44:59.400 064 18322.43 60.82 52213.20 88888.00 2011-03-05 12:44:59.900 064 18322.43 60.80 52213.19 88888.00 2011-03-05 12:45:00.400 064 18322.30 60.84 52213.20 88888.00 2011-03-05 12:45:00.900 064 18322.38 60.87 52213.23 88888.00 2011-03-05 12:45:01.400 064 18322.47 60.79 52213.23 88888.00 2011-03-05 12:45:01.900 064 18322.24 60.79 52213.21 88888.00 2011-03-05 12:45:02.400 064 18321.94 60.81 52213.25 88888.00 2011-03-05 12:45:02.900 064 18322.17 60.77 52213.29 88888.00 2011-03-05 12:45:03.400 064 18322.07 60.74 52213.28 88888.00 2011-03-05 12:45:03.900 064 18322.17 60.81 52213.34 88888.00 2011-03-05 12:45:04.400 064 18321.78 60.79 52213.26 88888.00 2011-03-05 12:45:04.900 064 18321.74 60.71 52213.12 88888.00 2011-03-05 12:45:05.400 064 18321.68 60.74 52213.15 88888.00 2011-03-05 12:45:05.900 064 18321.82 60.76 52213.08 88888.00 2011-03-05 12:45:06.400 064 18321.92 60.72 52213.02 88888.00 2011-03-05 12:45:06.900 064 18321.81 60.63 52213.02 88888.00 2011-03-05 12:45:07.400 064 18321.76 60.61 52213.09 88888.00 2011-03-05 12:45:07.900 064 18321.98 60.64 52213.08 88888.00 2011-03-05 12:45:08.400 064 18322.16 60.66 52213.09 88888.00 2011-03-05 12:45:08.900 064 18321.95 60.64 52213.09 88888.00 2011-03-05 12:45:09.400 064 18321.98 60.67 52213.08 88888.00 2011-03-05 12:45:09.900 064 18321.92 60.72 52213.09 88888.00 2011-03-05 12:45:10.400 064 18321.94 60.78 52213.04 88888.00 2011-03-05 12:45:10.900 064 18321.95 60.88 52213.06 88888.00 2011-03-05 12:45:11.400 064 18322.15 60.85 52213.14 88888.00 2011-03-05 12:45:11.900 064 18322.36 60.81 52213.17 88888.00 2011-03-05 12:45:12.400 064 18322.26 60.75 52213.19 88888.00 2011-03-05 12:45:12.900 064 18322.07 60.71 52213.17 88888.00 2011-03-05 12:45:13.400 064 18322.36 60.75 52213.29 88888.00 2011-03-05 12:45:13.900 064 18322.09 60.78 52213.33 88888.00 2011-03-05 12:45:14.400 064 18321.85 60.80 52213.21 88888.00 2011-03-05 12:45:14.900 064 18322.02 60.76 52213.20 88888.00 2011-03-05 12:45:15.400 064 18322.33 60.73 52213.22 88888.00 2011-03-05 12:45:15.900 064 18322.40 60.76 52213.24 88888.00 2011-03-05 12:45:16.400 064 18322.00 60.77 52213.26 88888.00 2011-03-05 12:45:16.900 064 18321.92 60.75 52213.31 88888.00 2011-03-05 12:45:17.400 064 18322.03 60.72 52213.29 88888.00 2011-03-05 12:45:17.900 064 18322.19 60.66 52213.24 88888.00 2011-03-05 12:45:18.400 064 18321.87 60.67 52213.26 88888.00 2011-03-05 12:45:18.900 064 18321.84 60.67 52213.19 88888.00 2011-03-05 12:45:19.400 064 18322.09 60.64 52213.20 88888.00 2011-03-05 12:45:19.900 064 18322.36 60.62 52213.19 88888.00 2011-03-05 12:45:20.400 064 18322.44 60.62 52213.15 88888.00 2011-03-05 12:45:20.900 064 18322.46 60.64 52213.15 88888.00 2011-03-05 12:45:21.400 064 18322.57 60.66 52213.13 88888.00 2011-03-05 12:45:21.900 064 18322.50 60.67 52213.13 88888.00 2011-03-05 12:45:22.400 064 18322.49 60.73 52213.19 88888.00 2011-03-05 12:45:22.900 064 18322.40 60.68 52213.15 88888.00 2011-03-05 12:45:23.400 064 18322.39 60.62 52213.26 88888.00 2011-03-05 12:45:23.900 064 18322.41 60.64 52213.37 88888.00 2011-03-05 12:45:24.400 064 18321.97 60.55 52213.23 88888.00 2011-03-05 12:45:24.900 064 18321.67 60.51 52213.24 88888.00 2011-03-05 12:45:25.400 064 18321.55 60.57 52213.15 88888.00 2011-03-05 12:45:25.900 064 18321.68 60.58 52213.08 88888.00 2011-03-05 12:45:26.400 064 18321.77 60.57 52213.21 88888.00 2011-03-05 12:45:26.900 064 18321.67 60.55 52213.27 88888.00 2011-03-05 12:45:27.400 064 18321.68 60.62 52213.25 88888.00 2011-03-05 12:45:27.900 064 18321.93 60.68 52213.27 88888.00 2011-03-05 12:45:28.400 064 18322.35 60.69 52213.32 88888.00 2011-03-05 12:45:28.900 064 18322.22 60.62 52213.31 88888.00 2011-03-05 12:45:29.400 064 18322.20 60.59 52213.26 88888.00 2011-03-05 12:45:29.900 064 18322.06 60.61 52213.26 88888.00 2011-03-05 12:45:30.400 064 18321.92 60.54 52213.27 88888.00 2011-03-05 12:45:30.900 064 18321.89 60.47 52213.28 88888.00 2011-03-05 12:45:31.400 064 18322.05 60.45 52213.29 88888.00 2011-03-05 12:45:31.900 064 18322.07 60.51 52213.28 88888.00 2011-03-05 12:45:32.400 064 18322.36 60.47 52213.22 88888.00 2011-03-05 12:45:32.900 064 18322.41 60.47 52213.24 88888.00 2011-03-05 12:45:33.400 064 18322.41 60.43 52213.20 88888.00 2011-03-05 12:45:33.900 064 18322.06 60.38 52213.29 88888.00 2011-03-05 12:45:34.400 064 18322.10 60.41 52213.36 88888.00 2011-03-05 12:45:34.900 064 18322.37 60.39 52213.35 88888.00 2011-03-05 12:45:35.400 064 18322.51 60.41 52213.32 88888.00 2011-03-05 12:45:35.900 064 18322.47 60.39 52213.27 88888.00 2011-03-05 12:45:36.400 064 18322.21 60.40 52213.23 88888.00 2011-03-05 12:45:36.900 064 18321.97 60.46 52213.25 88888.00 2011-03-05 12:45:37.400 064 18321.78 60.49 52213.24 88888.00 2011-03-05 12:45:37.900 064 18321.82 60.56 52213.19 88888.00 2011-03-05 12:45:38.400 064 18322.30 60.53 52213.16 88888.00 2011-03-05 12:45:38.900 064 18322.47 60.49 52213.16 88888.00 2011-03-05 12:45:39.400 064 18322.44 60.53 52213.19 88888.00 2011-03-05 12:45:39.900 064 18322.43 60.57 52213.14 88888.00 2011-03-05 12:45:40.400 064 18322.16 60.58 52213.20 88888.00 2011-03-05 12:45:40.900 064 18321.96 60.63 52213.22 88888.00 2011-03-05 12:45:41.400 064 18322.00 60.62 52213.24 88888.00 2011-03-05 12:45:41.900 064 18322.13 60.47 52213.17 88888.00 2011-03-05 12:45:42.400 064 18322.37 60.43 52213.21 88888.00 2011-03-05 12:45:42.900 064 18322.44 60.49 52213.26 88888.00 2011-03-05 12:45:43.400 064 18322.49 60.52 52213.25 88888.00 2011-03-05 12:45:43.900 064 18322.41 60.52 52213.33 88888.00 2011-03-05 12:45:44.400 064 18322.07 60.46 52213.26 88888.00 2011-03-05 12:45:44.900 064 18322.05 60.46 52213.23 88888.00 2011-03-05 12:45:45.400 064 18322.00 60.44 52213.24 88888.00 2011-03-05 12:45:45.900 064 18322.05 60.42 52213.15 88888.00 2011-03-05 12:45:46.400 064 18322.02 60.37 52213.08 88888.00 2011-03-05 12:45:46.900 064 18322.35 60.34 52213.16 88888.00 2011-03-05 12:45:47.400 064 18322.48 60.39 52213.37 88888.00 2011-03-05 12:45:47.900 064 18322.47 60.41 52213.41 88888.00 2011-03-05 12:45:48.400 064 18322.51 60.45 52213.33 88888.00 2011-03-05 12:45:48.900 064 18322.55 60.42 52213.36 88888.00 2011-03-05 12:45:49.400 064 18322.69 60.34 52213.40 88888.00 2011-03-05 12:45:49.900 064 18322.58 60.39 52213.39 88888.00 2011-03-05 12:45:50.400 064 18322.30 60.41 52213.27 88888.00 2011-03-05 12:45:50.900 064 18322.15 60.40 52213.31 88888.00 2011-03-05 12:45:51.400 064 18322.16 60.38 52213.34 88888.00 2011-03-05 12:45:51.900 064 18322.07 60.42 52213.21 88888.00 2011-03-05 12:45:52.400 064 18322.00 60.51 52213.15 88888.00 2011-03-05 12:45:52.900 064 18321.95 60.51 52213.25 88888.00 2011-03-05 12:45:53.400 064 18322.09 60.48 52213.34 88888.00 2011-03-05 12:45:53.900 064 18322.57 60.47 52213.35 88888.00 2011-03-05 12:45:54.400 064 18322.68 60.52 52213.36 88888.00 2011-03-05 12:45:54.900 064 18322.51 60.49 52213.36 88888.00 2011-03-05 12:45:55.400 064 18322.07 60.38 52213.29 88888.00 2011-03-05 12:45:55.900 064 18321.91 60.39 52213.26 88888.00 2011-03-05 12:45:56.400 064 18322.05 60.35 52213.22 88888.00 2011-03-05 12:45:56.900 064 18322.49 60.30 52213.25 88888.00 2011-03-05 12:45:57.400 064 18322.44 60.25 52213.28 88888.00 2011-03-05 12:45:57.900 064 18322.14 60.20 52213.38 88888.00 2011-03-05 12:45:58.400 064 18322.25 60.25 52213.48 88888.00 2011-03-05 12:45:58.900 064 18322.59 60.24 52213.40 88888.00 2011-03-05 12:45:59.400 064 18322.96 60.26 52213.31 88888.00 2011-03-05 12:45:59.900 064 18322.84 60.27 52213.29 88888.00 2011-03-05 12:46:00.400 064 18322.75 60.23 52213.22 88888.00 2011-03-05 12:46:00.900 064 18322.67 60.26 52213.12 88888.00 2011-03-05 12:46:01.400 064 18322.31 60.24 52213.17 88888.00 2011-03-05 12:46:01.900 064 18322.11 60.30 52213.01 88888.00 2011-03-05 12:46:02.400 064 18322.02 60.32 52212.94 88888.00 2011-03-05 12:46:02.900 064 18321.98 60.32 52213.01 88888.00 2011-03-05 12:46:03.400 064 18322.09 60.33 52213.06 88888.00 2011-03-05 12:46:03.900 064 18322.52 60.29 52213.12 88888.00 2011-03-05 12:46:04.400 064 18322.68 60.22 52213.11 88888.00 2011-03-05 12:46:04.900 064 18322.39 60.25 52213.10 88888.00 2011-03-05 12:46:05.400 064 18322.21 60.23 52213.09 88888.00 2011-03-05 12:46:05.900 064 18322.19 60.14 52213.15 88888.00 2011-03-05 12:46:06.400 064 18322.18 60.18 52213.10 88888.00 2011-03-05 12:46:06.900 064 18322.36 60.20 52213.04 88888.00 2011-03-05 12:46:07.400 064 18322.75 60.23 52213.20 88888.00 2011-03-05 12:46:07.900 064 18322.80 60.25 52213.29 88888.00 2011-03-05 12:46:08.400 064 18322.81 60.27 52213.23 88888.00 2011-03-05 12:46:08.900 064 18322.75 60.22 52213.17 88888.00 2011-03-05 12:46:09.400 064 18322.71 60.14 52213.27 88888.00 2011-03-05 12:46:09.900 064 18322.67 60.08 52213.23 88888.00 2011-03-05 12:46:10.400 064 18322.72 60.05 52213.35 88888.00 2011-03-05 12:46:10.900 064 18322.64 60.04 52213.37 88888.00 2011-03-05 12:46:11.400 064 18322.37 59.97 52213.31 88888.00 2011-03-05 12:46:11.900 064 18322.17 59.89 52213.32 88888.00 2011-03-05 12:46:12.400 064 18322.20 59.90 52213.32 88888.00 2011-03-05 12:46:12.900 064 18322.25 59.97 52213.28 88888.00 2011-03-05 12:46:13.400 064 18322.31 60.03 52213.43 88888.00 2011-03-05 12:46:13.900 064 18322.26 59.95 52213.29 88888.00 2011-03-05 12:46:14.400 064 18322.33 59.95 52213.21 88888.00 2011-03-05 12:46:14.900 064 18322.49 59.88 52213.05 88888.00 2011-03-05 12:46:15.400 064 18322.89 59.92 52213.05 88888.00 2011-03-05 12:46:15.900 064 18323.03 59.89 52213.15 88888.00 2011-03-05 12:46:16.400 064 18323.05 59.85 52213.14 88888.00 2011-03-05 12:46:16.900 064 18323.14 59.82 52213.09 88888.00 2011-03-05 12:46:17.400 064 18323.25 59.71 52213.12 88888.00 2011-03-05 12:46:17.900 064 18323.06 59.70 52213.24 88888.00 2011-03-05 12:46:18.400 064 18322.81 59.67 52213.32 88888.00 2011-03-05 12:46:18.900 064 18322.52 59.58 52213.23 88888.00 2011-03-05 12:46:19.400 064 18322.78 59.54 52213.24 88888.00 2011-03-05 12:46:19.900 064 18322.98 59.59 52213.19 88888.00 2011-03-05 12:46:20.400 064 18322.79 59.65 52213.05 88888.00 2011-03-05 12:46:20.900 064 18322.49 59.73 52213.10 88888.00 2011-03-05 12:46:21.400 064 18322.52 59.73 52213.22 88888.00 2011-03-05 12:46:21.900 064 18322.75 59.75 52213.36 88888.00 2011-03-05 12:46:22.400 064 18322.83 59.72 52213.36 88888.00 2011-03-05 12:46:22.900 064 18322.51 59.76 52213.45 88888.00 2011-03-05 12:46:23.400 064 18322.53 59.74 52213.41 88888.00 2011-03-05 12:46:23.900 064 18322.57 59.69 52213.37 88888.00 2011-03-05 12:46:24.400 064 18322.53 59.69 52213.36 88888.00 2011-03-05 12:46:24.900 064 18322.58 59.55 52213.37 88888.00 2011-03-05 12:46:25.400 064 18322.48 59.56 52213.28 88888.00 2011-03-05 12:46:25.900 064 18322.49 59.60 52213.28 88888.00 2011-03-05 12:46:26.400 064 18322.91 59.59 52213.23 88888.00 2011-03-05 12:46:26.900 064 18323.22 59.59 52213.10 88888.00 2011-03-05 12:46:27.400 064 18323.06 59.48 52213.06 88888.00 2011-03-05 12:46:27.900 064 18322.62 59.52 52213.09 88888.00 2011-03-05 12:46:28.400 064 18322.93 59.65 52213.17 88888.00 2011-03-05 12:46:28.900 064 18323.03 59.67 52213.28 88888.00 2011-03-05 12:46:29.400 064 18322.87 59.73 52213.16 88888.00 2011-03-05 12:46:29.900 064 18322.57 59.62 52213.19 88888.00 2011-03-05 12:46:30.400 064 18322.71 59.53 52213.29 88888.00 2011-03-05 12:46:30.900 064 18322.82 59.48 52213.27 88888.00 2011-03-05 12:46:31.400 064 18322.50 59.49 52213.21 88888.00 2011-03-05 12:46:31.900 064 18322.62 59.52 52213.15 88888.00 2011-03-05 12:46:32.400 064 18322.93 59.51 52213.14 88888.00 2011-03-05 12:46:32.900 064 18323.02 59.54 52213.13 88888.00 2011-03-05 12:46:33.400 064 18323.02 59.62 52213.26 88888.00 2011-03-05 12:46:33.900 064 18322.79 59.60 52213.31 88888.00 2011-03-05 12:46:34.400 064 18322.42 59.60 52213.22 88888.00 2011-03-05 12:46:34.900 064 18322.30 59.62 52213.10 88888.00 2011-03-05 12:46:35.400 064 18322.25 59.64 52213.19 88888.00 2011-03-05 12:46:35.900 064 18322.35 59.63 52213.22 88888.00 2011-03-05 12:46:36.400 064 18322.44 59.63 52213.36 88888.00 2011-03-05 12:46:36.900 064 18322.93 59.61 52213.19 88888.00 2011-03-05 12:46:37.400 064 18323.17 59.47 52213.08 88888.00 2011-03-05 12:46:37.900 064 18323.07 59.46 52213.12 88888.00 2011-03-05 12:46:38.400 064 18322.78 59.49 52213.27 88888.00 2011-03-05 12:46:38.900 064 18322.50 59.53 52213.27 88888.00 2011-03-05 12:46:39.400 064 18322.53 59.49 52213.12 88888.00 2011-03-05 12:46:39.900 064 18322.81 59.51 52213.12 88888.00 2011-03-05 12:46:40.400 064 18322.63 59.54 52213.16 88888.00 2011-03-05 12:46:40.900 064 18322.73 59.45 52213.13 88888.00 2011-03-05 12:46:41.400 064 18323.16 59.42 52213.16 88888.00 2011-03-05 12:46:41.900 064 18323.22 59.47 52213.19 88888.00 2011-03-05 12:46:42.400 064 18323.16 59.49 52213.29 88888.00 2011-03-05 12:46:42.900 064 18323.26 59.47 52213.27 88888.00 2011-03-05 12:46:43.400 064 18323.27 59.59 52213.33 88888.00 2011-03-05 12:46:43.900 064 18323.22 59.62 52213.38 88888.00 2011-03-05 12:46:44.400 064 18323.14 59.64 52213.35 88888.00 2011-03-05 12:46:44.900 064 18323.12 59.61 52213.25 88888.00 2011-03-05 12:46:45.400 064 18323.05 59.59 52213.25 88888.00 2011-03-05 12:46:45.900 064 18323.00 59.48 52213.29 88888.00 2011-03-05 12:46:46.400 064 18323.08 59.43 52213.35 88888.00 2011-03-05 12:46:46.900 064 18322.94 59.43 52213.48 88888.00 2011-03-05 12:46:47.400 064 18322.53 59.46 52213.48 88888.00 2011-03-05 12:46:47.900 064 18322.49 59.48 52213.36 88888.00 2011-03-05 12:46:48.400 064 18322.64 59.48 52213.36 88888.00 2011-03-05 12:46:48.900 064 18322.72 59.51 52213.40 88888.00 2011-03-05 12:46:49.397 064 18322.70 59.52 52213.46 88888.00 2011-03-05 12:46:49.907 064 18322.63 59.47 52213.41 88888.00 2011-03-05 12:46:50.407 064 18322.81 59.45 52213.31 88888.00 2011-03-05 12:46:50.907 064 18323.18 59.40 52213.17 88888.00 2011-03-05 12:46:51.407 064 18323.30 59.46 52213.15 88888.00 2011-03-05 12:46:51.907 064 18323.34 59.48 52213.20 88888.00 2011-03-05 12:46:52.407 064 18323.25 59.51 52213.25 88888.00 2011-03-05 12:46:52.907 064 18323.18 59.51 52213.28 88888.00 2011-03-05 12:46:53.407 064 18323.14 59.46 52213.38 88888.00 2011-03-05 12:46:53.907 064 18323.02 59.44 52213.48 88888.00 2011-03-05 12:46:54.407 064 18322.98 59.42 52213.45 88888.00 2011-03-05 12:46:54.907 064 18323.14 59.47 52213.45 88888.00 2011-03-05 12:46:55.407 064 18323.15 59.51 52213.38 88888.00 2011-03-05 12:46:55.907 064 18323.11 59.52 52213.43 88888.00 2011-03-05 12:46:56.407 064 18322.67 59.48 52213.28 88888.00 2011-03-05 12:46:56.907 064 18322.49 59.51 52213.24 88888.00 2011-03-05 12:46:57.407 064 18322.55 59.54 52213.32 88888.00 2011-03-05 12:46:57.907 064 18322.84 59.59 52213.26 88888.00 2011-03-05 12:46:58.407 064 18323.09 59.62 52213.19 88888.00 2011-03-05 12:46:58.907 064 18322.73 59.59 52213.23 88888.00 2011-03-05 12:46:59.407 064 18322.50 59.64 52213.33 88888.00 2011-03-05 12:46:59.907 064 18322.92 59.65 52213.33 88888.00 2011-03-05 12:47:00.407 064 18322.94 59.65 52213.44 88888.00 2011-03-05 12:47:00.907 064 18322.55 59.64 52213.52 88888.00 2011-03-05 12:47:01.407 064 18322.48 59.67 52213.46 88888.00 2011-03-05 12:47:01.907 064 18322.58 59.70 52213.49 88888.00 2011-03-05 12:47:02.407 064 18323.11 59.67 52213.46 88888.00 2011-03-05 12:47:02.907 064 18323.29 59.65 52213.37 88888.00 2011-03-05 12:47:03.407 064 18323.24 59.68 52213.28 88888.00 2011-03-05 12:47:03.907 064 18323.07 59.56 52213.29 88888.00 2011-03-05 12:47:04.407 064 18322.59 59.52 52213.31 88888.00 2011-03-05 12:47:04.907 064 18322.47 59.45 52213.24 88888.00 2011-03-05 12:47:05.407 064 18322.50 59.45 52213.26 88888.00 2011-03-05 12:47:05.907 064 18322.51 59.45 52213.26 88888.00 2011-03-05 12:47:06.407 064 18322.50 59.41 52213.25 88888.00 2011-03-05 12:47:06.907 064 18322.69 59.38 52213.24 88888.00 2011-03-05 12:47:07.407 064 18323.03 59.35 52213.39 88888.00 2011-03-05 12:47:07.907 064 18323.15 59.36 52213.51 88888.00 2011-03-05 12:47:08.407 064 18323.20 59.40 52213.41 88888.00 2011-03-05 12:47:08.907 064 18323.19 59.33 52213.37 88888.00 2011-03-05 12:47:09.407 064 18322.94 59.34 52213.32 88888.00 2011-03-05 12:47:09.907 064 18322.61 59.42 52213.25 88888.00 2011-03-05 12:47:10.407 064 18322.62 59.43 52213.31 88888.00 2011-03-05 12:47:10.907 064 18322.67 59.41 52213.31 88888.00 2011-03-05 12:47:11.407 064 18322.74 59.37 52213.29 88888.00 2011-03-05 12:47:11.907 064 18323.06 59.39 52213.25 88888.00 2011-03-05 12:47:12.407 064 18323.08 59.41 52213.19 88888.00 2011-03-05 12:47:12.907 064 18323.09 59.43 52213.14 88888.00 2011-03-05 12:47:13.407 064 18323.15 59.41 52213.25 88888.00 2011-03-05 12:47:13.907 064 18323.16 59.34 52213.26 88888.00 2011-03-05 12:47:14.407 064 18323.17 59.30 52213.25 88888.00 2011-03-05 12:47:14.907 064 18323.12 59.25 52213.32 88888.00 2011-03-05 12:47:15.407 064 18322.62 59.19 52213.33 88888.00 2011-03-05 12:47:15.907 064 18322.53 59.24 52213.17 88888.00 2011-03-05 12:47:16.407 064 18322.55 59.25 52213.08 88888.00 2011-03-05 12:47:16.907 064 18322.58 59.30 52213.13 88888.00 2011-03-05 12:47:17.407 064 18322.61 59.28 52213.36 88888.00 2011-03-05 12:47:17.907 064 18322.61 59.19 52213.33 88888.00 2011-03-05 12:47:18.407 064 18322.62 59.15 52213.27 88888.00 2011-03-05 12:47:18.907 064 18322.63 59.23 52213.29 88888.00 2011-03-05 12:47:19.407 064 18322.60 59.25 52213.27 88888.00 2011-03-05 12:47:19.907 064 18322.80 59.37 52213.25 88888.00 2011-03-05 12:47:20.407 064 18323.18 59.42 52213.14 88888.00 2011-03-05 12:47:20.907 064 18323.28 59.32 52213.09 88888.00 2011-03-05 12:47:21.407 064 18323.34 59.27 52213.05 88888.00 2011-03-05 12:47:21.907 064 18323.38 59.25 52213.20 88888.00 2011-03-05 12:47:22.407 064 18323.36 59.19 52213.19 88888.00 2011-03-05 12:47:22.907 064 18323.38 59.23 52213.06 88888.00 2011-03-05 12:47:23.407 064 18323.15 59.29 52213.09 88888.00 2011-03-05 12:47:23.907 064 18323.18 59.32 52213.24 88888.00 2011-03-05 12:47:24.407 064 18323.23 59.30 52213.29 88888.00 2011-03-05 12:47:24.907 064 18323.28 59.27 52213.34 88888.00 2011-03-05 12:47:25.407 064 18323.13 59.31 52213.23 88888.00 2011-03-05 12:47:25.907 064 18322.61 59.30 52213.22 88888.00 2011-03-05 12:47:26.407 064 18322.59 59.29 52213.16 88888.00 2011-03-05 12:47:26.907 064 18322.94 59.24 52213.28 88888.00 2011-03-05 12:47:27.407 064 18323.12 59.24 52213.26 88888.00 2011-03-05 12:47:27.907 064 18323.05 59.32 52213.25 88888.00 2011-03-05 12:47:28.407 064 18322.75 59.30 52213.31 88888.00 2011-03-05 12:47:28.907 064 18322.72 59.22 52213.33 88888.00 2011-03-05 12:47:29.407 064 18323.08 59.28 52213.23 88888.00 2011-03-05 12:47:29.907 064 18323.37 59.32 52213.14 88888.00 2011-03-05 12:47:30.407 064 18323.43 59.23 52213.10 88888.00 2011-03-05 12:47:30.907 064 18323.52 59.19 52213.01 88888.00 2011-03-05 12:47:31.407 064 18323.63 59.19 52213.20 88888.00 2011-03-05 12:47:31.907 064 18323.57 59.21 52213.22 88888.00 2011-03-05 12:47:32.407 064 18323.56 59.22 52213.17 88888.00 2011-03-05 12:47:32.907 064 18323.55 59.23 52213.13 88888.00 2011-03-05 12:47:33.407 064 18323.55 59.18 52213.26 88888.00 2011-03-05 12:47:33.907 064 18323.55 59.10 52213.26 88888.00 2011-03-05 12:47:34.407 064 18323.19 59.08 52213.25 88888.00 2011-03-05 12:47:34.907 064 18323.02 59.10 52213.24 88888.00 2011-03-05 12:47:35.407 064 18322.91 59.08 52213.12 88888.00 2011-03-05 12:47:35.907 064 18323.03 59.09 52213.12 88888.00 2011-03-05 12:47:36.407 064 18323.03 59.09 52213.23 88888.00 2011-03-05 12:47:36.907 064 18322.93 59.01 52213.26 88888.00 2011-03-05 12:47:37.407 064 18322.81 58.97 52213.22 88888.00 2011-03-05 12:47:37.907 064 18322.82 58.97 52213.19 88888.00 2011-03-05 12:47:38.407 064 18322.81 58.95 52213.22 88888.00 2011-03-05 12:47:38.907 064 18322.89 58.89 52213.27 88888.00 2011-03-05 12:47:39.407 064 18323.28 58.91 52213.27 88888.00 2011-03-05 12:47:39.907 064 18323.55 58.86 52213.22 88888.00 2011-03-05 12:47:40.407 064 18323.63 58.82 52213.25 88888.00 2011-03-05 12:47:40.907 064 18323.33 58.85 52213.29 88888.00 2011-03-05 12:47:41.407 064 18323.06 58.86 52213.29 88888.00 2011-03-05 12:47:41.907 064 18323.02 58.85 52213.37 88888.00 2011-03-05 12:47:42.407 064 18323.03 58.86 52213.32 88888.00 2011-03-05 12:47:42.907 064 18323.11 58.86 52213.35 88888.00 2011-03-05 12:47:43.407 064 18323.05 58.89 52213.37 88888.00 2011-03-05 12:47:43.907 064 18323.03 58.87 52213.44 88888.00 2011-03-05 12:47:44.407 064 18323.00 58.88 52213.47 88888.00 2011-03-05 12:47:44.907 064 18322.94 58.84 52213.41 88888.00 2011-03-05 12:47:45.407 064 18323.14 58.86 52213.48 88888.00 2011-03-05 12:47:45.907 064 18323.54 58.90 52213.60 88888.00 2011-03-05 12:47:46.407 064 18323.29 58.89 52213.54 88888.00 2011-03-05 12:47:46.907 064 18323.03 58.85 52213.60 88888.00 2011-03-05 12:47:47.407 064 18323.06 58.78 52213.45 88888.00 2011-03-05 12:47:47.907 064 18323.08 58.80 52213.32 88888.00 2011-03-05 12:47:48.407 064 18323.15 58.78 52213.31 88888.00 2011-03-05 12:47:48.907 064 18323.11 58.86 52213.20 88888.00 2011-03-05 12:47:49.407 064 18323.18 58.88 52213.16 88888.00 2011-03-05 12:47:49.907 064 18323.02 59.01 52213.20 88888.00 2011-03-05 12:47:50.407 064 18323.20 59.11 52213.25 88888.00 2011-03-05 12:47:50.907 064 18323.54 59.01 52213.33 88888.00 2011-03-05 12:47:51.407 064 18323.66 59.02 52213.22 88888.00 2011-03-05 12:47:51.907 064 18323.70 59.03 52213.22 88888.00 2011-03-05 12:47:52.407 064 18323.61 58.98 52213.23 88888.00 2011-03-05 12:47:52.907 064 18323.52 58.99 52213.19 88888.00 2011-03-05 12:47:53.407 064 18323.54 58.96 52213.27 88888.00 2011-03-05 12:47:53.907 064 18323.65 59.03 52213.31 88888.00 2011-03-05 12:47:54.407 064 18323.59 59.05 52213.43 88888.00 2011-03-05 12:47:54.907 064 18323.48 59.10 52213.47 88888.00 2011-03-05 12:47:55.407 064 18323.24 59.09 52213.49 88888.00 2011-03-05 12:47:55.907 064 18323.31 59.06 52213.48 88888.00 2011-03-05 12:47:56.407 064 18323.51 59.08 52213.46 88888.00 2011-03-05 12:47:56.907 064 18323.51 59.13 52213.58 88888.00 2011-03-05 12:47:57.407 064 18323.19 59.08 52213.58 88888.00 2011-03-05 12:47:57.907 064 18323.16 59.05 52213.58 88888.00 2011-03-05 12:47:58.407 064 18323.19 59.11 52213.57 88888.00 2011-03-05 12:47:58.907 064 18323.59 59.13 52213.61 88888.00 2011-03-05 12:47:59.407 064 18323.81 59.14 52213.54 88888.00 2011-03-05 12:47:59.907 064 18323.81 59.11 52213.55 88888.00 2011-03-05 12:48:00.407 064 18323.73 59.07 52213.62 88888.00 2011-03-05 12:48:00.907 064 18323.85 59.08 52213.62 88888.00 2011-03-05 12:48:01.407 064 18323.85 59.14 52213.64 88888.00 2011-03-05 12:48:01.907 064 18323.84 59.13 52213.52 88888.00 2011-03-05 12:48:02.407 064 18323.74 59.14 52213.55 88888.00 2011-03-05 12:48:02.907 064 18323.76 59.15 52213.51 88888.00 2011-03-05 12:48:03.407 064 18323.67 59.23 52213.47 88888.00 2011-03-05 12:48:03.907 064 18323.76 59.21 52213.50 88888.00 2011-03-05 12:48:04.407 064 18323.70 59.19 52213.52 88888.00 2011-03-05 12:48:04.907 064 18323.34 59.13 52213.54 88888.00 2011-03-05 12:48:05.407 064 18323.28 59.12 52213.54 88888.00 2011-03-05 12:48:05.907 064 18323.59 59.05 52213.72 88888.00 2011-03-05 12:48:06.407 064 18323.33 58.98 52213.57 88888.00 2011-03-05 12:48:06.907 064 18323.02 59.02 52213.44 88888.00 2011-03-05 12:48:07.407 064 18323.41 59.12 52213.47 88888.00 2011-03-05 12:48:07.907 064 18323.72 59.11 52213.49 88888.00 2011-03-05 12:48:08.407 064 18323.85 59.18 52213.54 88888.00 2011-03-05 12:48:08.907 064 18323.80 59.14 52213.49 88888.00 2011-03-05 12:48:09.407 064 18323.85 59.12 52213.52 88888.00 2011-03-05 12:48:09.907 064 18323.41 59.06 52213.45 88888.00 2011-03-05 12:48:10.407 064 18323.35 59.05 52213.64 88888.00 2011-03-05 12:48:10.907 064 18323.68 59.16 52213.50 88888.00 2011-03-05 12:48:11.407 064 18323.68 59.19 52213.47 88888.00 2011-03-05 12:48:11.907 064 18323.34 59.19 52213.52 88888.00 2011-03-05 12:48:12.407 064 18323.25 59.18 52213.61 88888.00 2011-03-05 12:48:12.907 064 18323.24 59.15 52213.58 88888.00 2011-03-05 12:48:13.407 064 18323.17 59.18 52213.61 88888.00 2011-03-05 12:48:13.907 064 18323.36 59.14 52213.50 88888.00 2011-03-05 12:48:14.407 064 18323.43 59.13 52213.50 88888.00 2011-03-05 12:48:14.907 064 18323.69 59.08 52213.62 88888.00 2011-03-05 12:48:15.407 064 18323.78 59.12 52213.63 88888.00 2011-03-05 12:48:15.907 064 18323.78 59.25 52213.63 88888.00 2011-03-05 12:48:16.407 064 18323.77 59.15 52213.58 88888.00 2011-03-05 12:48:16.907 064 18323.70 59.10 52213.58 88888.00 2011-03-05 12:48:17.407 064 18323.76 59.15 52213.49 88888.00 2011-03-05 12:48:17.907 064 18323.46 59.18 52213.48 88888.00 2011-03-05 12:48:18.407 064 18323.19 59.18 52213.43 88888.00 2011-03-05 12:48:18.907 064 18323.20 59.18 52213.49 88888.00 2011-03-05 12:48:19.407 064 18323.52 59.20 52213.44 88888.00 2011-03-05 12:48:19.907 064 18323.93 59.11 52213.47 88888.00 2011-03-05 12:48:20.407 064 18323.91 59.09 52213.54 88888.00 2011-03-05 12:48:20.907 064 18323.63 59.07 52213.48 88888.00 2011-03-05 12:48:21.407 064 18323.73 59.02 52213.51 88888.00 2011-03-05 12:48:21.907 064 18323.81 59.03 52213.61 88888.00 2011-03-05 12:48:22.407 064 18323.77 59.04 52213.64 88888.00 2011-03-05 12:48:22.907 064 18323.74 59.11 52213.66 88888.00 2011-03-05 12:48:23.407 064 18323.72 59.09 52213.63 88888.00 2011-03-05 12:48:23.907 064 18323.82 59.09 52213.59 88888.00 2011-03-05 12:48:24.407 064 18323.60 58.99 52213.57 88888.00 2011-03-05 12:48:24.907 064 18323.43 59.03 52213.54 88888.00 2011-03-05 12:48:25.407 064 18323.60 59.15 52213.46 88888.00 2011-03-05 12:48:25.907 064 18323.81 59.09 52213.41 88888.00 2011-03-05 12:48:26.407 064 18323.90 59.04 52213.48 88888.00 2011-03-05 12:48:26.907 064 18323.85 59.06 52213.52 88888.00 2011-03-05 12:48:27.407 064 18323.48 59.06 52213.54 88888.00 2011-03-05 12:48:27.907 064 18323.40 59.08 52213.52 88888.00 2011-03-05 12:48:28.407 064 18323.33 59.10 52213.60 88888.00 2011-03-05 12:48:28.907 064 18323.22 59.02 52213.61 88888.00 2011-03-05 12:48:29.407 064 18323.54 58.99 52213.57 88888.00 2011-03-05 12:48:29.907 064 18323.72 58.91 52213.52 88888.00 2011-03-05 12:48:30.407 064 18323.80 58.90 52213.50 88888.00 2011-03-05 12:48:30.907 064 18323.49 58.96 52213.62 88888.00 2011-03-05 12:48:31.407 064 18323.28 58.95 52213.68 88888.00 2011-03-05 12:48:31.907 064 18323.51 58.93 52213.61 88888.00 2011-03-05 12:48:32.407 064 18323.66 59.03 52213.62 88888.00 2011-03-05 12:48:32.907 064 18323.70 58.96 52213.69 88888.00 2011-03-05 12:48:33.407 064 18323.18 58.94 52213.63 88888.00 2011-03-05 12:48:33.907 064 18322.98 58.94 52213.62 88888.00 2011-03-05 12:48:34.407 064 18322.97 58.96 52213.63 88888.00 2011-03-05 12:48:34.907 064 18323.00 59.04 52213.60 88888.00 2011-03-05 12:48:35.407 064 18323.27 58.99 52213.70 88888.00 2011-03-05 12:48:35.907 064 18323.56 58.95 52213.70 88888.00 2011-03-05 12:48:36.407 064 18323.52 59.06 52213.70 88888.00 2011-03-05 12:48:36.907 064 18323.20 59.01 52213.75 88888.00 2011-03-05 12:48:37.407 064 18323.28 59.01 52213.85 88888.00 2011-03-05 12:48:37.907 064 18323.40 59.04 52213.79 88888.00 2011-03-05 12:48:38.407 064 18323.22 58.99 52213.79 88888.00 2011-03-05 12:48:38.907 064 18323.02 58.95 52213.64 88888.00 2011-03-05 12:48:39.407 064 18323.06 58.95 52213.68 88888.00 2011-03-05 12:48:39.907 064 18323.07 58.98 52213.69 88888.00 2011-03-05 12:48:40.407 064 18323.03 59.01 52213.70 88888.00 2011-03-05 12:48:40.907 064 18323.28 59.01 52213.75 88888.00 2011-03-05 12:48:41.407 064 18323.58 59.00 52213.77 88888.00 2011-03-05 12:48:41.907 064 18323.30 59.03 52213.70 88888.00 2011-03-05 12:48:42.407 064 18323.48 58.97 52213.67 88888.00 2011-03-05 12:48:42.907 064 18323.78 58.92 52213.68 88888.00 2011-03-05 12:48:43.407 064 18323.74 58.92 52213.75 88888.00 2011-03-05 12:48:43.907 064 18323.55 58.96 52213.75 88888.00 2011-03-05 12:48:44.407 064 18323.33 58.90 52213.70 88888.00 2011-03-05 12:48:44.907 064 18323.25 58.85 52213.87 88888.00 2011-03-05 12:48:45.407 064 18323.18 58.85 52213.79 88888.00 2011-03-05 12:48:45.907 064 18323.18 58.86 52213.70 88888.00 2011-03-05 12:48:46.407 064 18323.43 58.87 52213.75 88888.00 2011-03-05 12:48:46.907 064 18323.72 58.86 52213.67 88888.00 2011-03-05 12:48:47.407 064 18323.69 58.82 52213.57 88888.00 2011-03-05 12:48:47.907 064 18323.73 58.74 52213.55 88888.00 2011-03-05 12:48:48.407 064 18323.51 58.75 52213.60 88888.00 2011-03-05 12:48:48.907 064 18323.29 58.84 52213.66 88888.00 2011-03-05 12:48:49.407 064 18323.24 58.82 52213.62 88888.00 2011-03-05 12:48:49.907 064 18323.19 58.78 52213.67 88888.00 2011-03-05 12:48:50.407 064 18323.16 58.76 52213.64 88888.00 2011-03-05 12:48:50.907 064 18323.39 58.76 52213.59 88888.00 2011-03-05 12:48:51.407 064 18323.56 58.72 52213.60 88888.00 2011-03-05 12:48:51.907 064 18323.37 58.74 52213.69 88888.00 2011-03-05 12:48:52.407 064 18323.54 58.78 52213.54 88888.00 2011-03-05 12:48:52.907 064 18323.67 58.79 52213.56 88888.00 2011-03-05 12:48:53.407 064 18323.59 58.80 52213.63 88888.00 2011-03-05 12:48:53.907 064 18323.52 58.86 52213.62 88888.00 2011-03-05 12:48:54.407 064 18323.41 58.89 52213.66 88888.00 2011-03-05 12:48:54.907 064 18323.22 58.89 52213.71 88888.00 2011-03-05 12:48:55.407 064 18323.27 58.88 52213.84 88888.00 2011-03-05 12:48:55.907 064 18323.63 58.89 52213.87 88888.00 2011-03-05 12:48:56.407 064 18323.81 58.89 52213.84 88888.00 2011-03-05 12:48:56.907 064 18323.76 58.84 52213.83 88888.00 2011-03-05 12:48:57.407 064 18323.68 58.82 52213.81 88888.00 2011-03-05 12:48:57.907 064 18323.71 58.78 52213.83 88888.00 2011-03-05 12:48:58.407 064 18323.41 58.76 52213.86 88888.00 2011-03-05 12:48:58.907 064 18323.40 58.76 52213.86 88888.00 2011-03-05 12:48:59.407 064 18323.77 58.71 52213.89 88888.00 2011-03-05 12:48:59.907 064 18323.55 58.69 52213.74 88888.00 2011-03-05 12:49:00.407 064 18323.25 58.74 52213.62 88888.00 2011-03-05 12:49:00.907 064 18323.29 58.79 52213.78 88888.00 2011-03-05 12:49:01.407 064 18323.41 58.79 52213.77 88888.00 2011-03-05 12:49:01.907 064 18323.37 58.80 52213.71 88888.00 2011-03-05 12:49:02.407 064 18323.24 58.76 52213.71 88888.00 2011-03-05 12:49:02.907 064 18323.22 58.79 52213.79 88888.00 2011-03-05 12:49:03.407 064 18323.58 58.74 52213.85 88888.00 2011-03-05 12:49:03.907 064 18323.61 58.67 52213.98 88888.00 2011-03-05 12:49:04.407 064 18323.59 58.67 52213.98 88888.00 2011-03-05 12:49:04.907 064 18323.73 58.67 52213.92 88888.00 2011-03-05 12:49:05.407 064 18323.62 58.72 52213.93 88888.00 2011-03-05 12:49:05.907 064 18323.51 58.69 52213.97 88888.00 2011-03-05 12:49:06.407 064 18323.18 58.73 52213.92 88888.00 2011-03-05 12:49:06.907 064 18323.16 58.82 52213.96 88888.00 2011-03-05 12:49:07.407 064 18323.19 58.79 52213.83 88888.00 2011-03-05 12:49:07.907 064 18323.43 58.74 52213.90 88888.00 2011-03-05 12:49:08.407 064 18323.66 58.68 52213.91 88888.00 2011-03-05 12:49:08.907 064 18323.85 58.64 52213.99 88888.00 2011-03-05 12:49:09.407 064 18323.83 58.63 52213.87 88888.00 2011-03-05 12:49:09.907 064 18323.44 58.65 52213.81 88888.00 2011-03-05 12:49:10.407 064 18323.52 58.66 52213.73 88888.00 2011-03-05 12:49:10.907 064 18323.63 58.62 52213.74 88888.00 2011-03-05 12:49:11.407 064 18323.43 58.52 52213.86 88888.00 2011-03-05 12:49:11.907 064 18323.76 58.46 52213.94 88888.00 2011-03-05 12:49:12.407 064 18323.80 58.44 52213.96 88888.00 2011-03-05 12:49:12.907 064 18323.43 58.41 52213.84 88888.00 2011-03-05 12:49:13.407 064 18323.65 58.44 52213.72 88888.00 2011-03-05 12:49:13.907 064 18323.79 58.48 52213.78 88888.00 2011-03-05 12:49:14.407 064 18323.77 58.54 52213.92 88888.00 2011-03-05 12:49:14.907 064 18323.83 58.53 52213.82 88888.00 2011-03-05 12:49:15.407 064 18323.85 58.54 52213.86 88888.00 2011-03-05 12:49:15.907 064 18323.89 58.44 52213.78 88888.00 2011-03-05 12:49:16.407 064 18323.82 58.49 52213.74 88888.00 2011-03-05 12:49:16.907 064 18323.73 58.57 52213.82 88888.00 2011-03-05 12:49:17.407 064 18323.40 58.60 52213.85 88888.00 2011-03-05 12:49:17.907 064 18323.25 58.60 52213.79 88888.00 2011-03-05 12:49:18.407 064 18323.55 58.60 52213.74 88888.00 2011-03-05 12:49:18.907 064 18323.31 58.56 52213.70 88888.00 2011-03-05 12:49:19.407 064 18323.04 58.55 52213.73 88888.00 2011-03-05 12:49:19.907 064 18323.20 58.56 52213.87 88888.00 2011-03-05 12:49:20.407 064 18323.54 58.60 52213.89 88888.00 2011-03-05 12:49:20.907 064 18323.73 58.64 52213.87 88888.00 2011-03-05 12:49:21.407 064 18323.84 58.61 52213.85 88888.00 2011-03-05 12:49:21.907 064 18323.44 58.56 52213.83 88888.00 2011-03-05 12:49:22.407 064 18323.24 58.57 52213.79 88888.00 2011-03-05 12:49:22.907 064 18323.41 58.53 52213.86 88888.00 2011-03-05 12:49:23.407 064 18323.76 58.45 52213.93 88888.00 2011-03-05 12:49:23.907 064 18323.59 58.55 52213.89 88888.00 2011-03-05 12:49:24.407 064 18323.23 58.63 52213.90 88888.00 2011-03-05 12:49:24.907 064 18323.34 58.66 52213.90 88888.00 2011-03-05 12:49:25.407 064 18323.35 58.69 52213.84 88888.00 2011-03-05 12:49:25.907 064 18323.38 58.59 52213.78 88888.00 2011-03-05 12:49:26.407 064 18323.73 58.52 52213.82 88888.00 2011-03-05 12:49:26.907 064 18323.56 58.53 52213.93 88888.00 2011-03-05 12:49:27.407 064 18323.38 58.60 52213.90 88888.00 2011-03-05 12:49:27.907 064 18323.82 58.49 52213.92 88888.00 2011-03-05 12:49:28.407 064 18323.95 58.46 52213.99 88888.00 2011-03-05 12:49:28.907 064 18323.91 58.55 52214.01 88888.00 2011-03-05 12:49:29.407 064 18323.76 58.56 52213.87 88888.00 2011-03-05 12:49:29.907 064 18323.44 58.51 52213.84 88888.00 2011-03-05 12:49:30.407 064 18323.24 58.49 52213.85 88888.00 2011-03-05 12:49:30.907 064 18323.19 58.47 52213.86 88888.00 2011-03-05 12:49:31.407 064 18323.38 58.41 52213.70 88888.00 2011-03-05 12:49:31.907 064 18323.73 58.43 52213.70 88888.00 2011-03-05 12:49:32.407 064 18323.62 58.47 52213.77 88888.00 2011-03-05 12:49:32.907 064 18323.50 58.53 52213.64 88888.00 2011-03-05 12:49:33.407 064 18323.46 58.54 52213.70 88888.00 2011-03-05 12:49:33.907 064 18323.49 58.48 52213.68 88888.00 2011-03-05 12:49:34.407 064 18323.47 58.32 52213.64 88888.00 2011-03-05 12:49:34.907 064 18323.44 58.31 52213.73 88888.00 2011-03-05 12:49:35.407 064 18323.47 58.35 52213.70 88888.00 2011-03-05 12:49:35.907 064 18323.55 58.44 52213.82 88888.00 2011-03-05 12:49:36.407 064 18323.55 58.45 52213.80 88888.00 2011-03-05 12:49:36.907 064 18323.54 58.42 52213.77 88888.00 2011-03-05 12:49:37.407 064 18323.46 58.42 52213.74 88888.00 2011-03-05 12:49:37.907 064 18323.47 58.44 52213.83 88888.00 2011-03-05 12:49:38.407 064 18323.49 58.38 52213.80 88888.00 2011-03-05 12:49:38.907 064 18323.55 58.34 52213.71 88888.00 2011-03-05 12:49:39.407 064 18323.55 58.32 52213.77 88888.00 2011-03-05 12:49:39.907 064 18323.54 58.31 52213.73 88888.00 2011-03-05 12:49:40.407 064 18323.85 58.34 52213.81 88888.00 2011-03-05 12:49:40.907 064 18324.21 58.40 52213.80 88888.00 2011-03-05 12:49:41.407 064 18324.28 58.39 52213.73 88888.00 2011-03-05 12:49:41.907 064 18324.34 58.42 52213.86 88888.00 2011-03-05 12:49:42.407 064 18324.15 58.41 52213.90 88888.00 2011-03-05 12:49:42.907 064 18323.81 58.41 52213.91 88888.00 2011-03-05 12:49:43.407 064 18323.81 58.41 52213.86 88888.00 2011-03-05 12:49:43.907 064 18324.25 58.46 52213.78 88888.00 2011-03-05 12:49:44.407 064 18324.37 58.46 52213.80 88888.00 2011-03-05 12:49:44.907 064 18324.21 58.39 52213.82 88888.00 2011-03-05 12:49:45.407 064 18324.16 58.37 52213.82 88888.00 2011-03-05 12:49:45.907 064 18324.28 58.39 52213.70 88888.00 2011-03-05 12:49:46.407 064 18324.22 58.42 52213.66 88888.00 2011-03-05 12:49:46.907 064 18324.11 58.47 52213.66 88888.00 2011-03-05 12:49:47.407 064 18324.19 58.46 52213.67 88888.00 2011-03-05 12:49:47.907 064 18323.93 58.42 52213.73 88888.00 2011-03-05 12:49:48.407 064 18323.69 58.41 52213.80 88888.00 2011-03-05 12:49:48.907 064 18323.65 58.45 52213.79 88888.00 2011-03-05 12:49:49.407 064 18323.81 58.43 52213.81 88888.00 2011-03-05 12:49:49.907 064 18323.79 58.40 52213.84 88888.00 2011-03-05 12:49:50.407 064 18323.78 58.46 52213.93 88888.00 2011-03-05 12:49:50.907 064 18323.99 58.49 52213.91 88888.00 2011-03-05 12:49:51.407 064 18324.33 58.54 52213.80 88888.00 2011-03-05 12:49:51.907 064 18324.41 58.53 52213.84 88888.00 2011-03-05 12:49:52.407 064 18324.47 58.51 52213.85 88888.00 2011-03-05 12:49:52.907 064 18324.57 58.49 52213.89 88888.00 2011-03-05 12:49:53.407 064 18324.50 58.40 52214.05 88888.00 2011-03-05 12:49:53.907 064 18324.44 58.38 52213.97 88888.00 2011-03-05 12:49:54.407 064 18324.48 58.38 52213.98 88888.00 2011-03-05 12:49:54.907 064 18324.46 58.40 52214.01 88888.00 2011-03-05 12:49:55.407 064 18324.45 58.34 52213.83 88888.00 2011-03-05 12:49:55.907 064 18324.56 58.40 52213.87 88888.00 2011-03-05 12:49:56.407 064 18324.63 58.43 52213.89 88888.00 2011-03-05 12:49:56.907 064 18324.67 58.41 52213.86 88888.00 2011-03-05 12:49:57.407 064 18324.23 58.45 52213.71 88888.00 2011-03-05 12:49:57.907 064 18324.12 58.56 52213.80 88888.00 2011-03-05 12:49:58.407 064 18324.43 58.58 52213.86 88888.00 2011-03-05 12:49:58.907 064 18324.44 58.57 52213.91 88888.00 2011-03-05 12:49:59.407 064 18324.39 58.56 52213.87 88888.00 2011-03-05 12:49:59.907 064 18324.16 58.51 52213.87 88888.00 2011-03-05 12:50:00.407 064 18323.95 58.51 52214.01 88888.00 2011-03-05 12:50:00.907 064 18324.07 58.54 52214.02 88888.00 2011-03-05 12:50:01.407 064 18324.33 58.58 52213.98 88888.00 2011-03-05 12:50:01.907 064 18324.37 58.55 52214.10 88888.00 2011-03-05 12:50:02.407 064 18324.14 58.44 52214.19 88888.00 2011-03-05 12:50:02.907 064 18324.38 58.41 52214.21 88888.00 2011-03-05 12:50:03.407 064 18324.41 58.41 52214.22 88888.00 2011-03-05 12:50:03.907 064 18324.45 58.42 52214.19 88888.00 2011-03-05 12:50:04.407 064 18324.49 58.38 52214.21 88888.00 2011-03-05 12:50:04.907 064 18324.48 58.36 52214.12 88888.00 2011-03-05 12:50:05.407 064 18324.43 58.38 52214.07 88888.00 2011-03-05 12:50:05.907 064 18324.07 58.35 52214.13 88888.00 2011-03-05 12:50:06.407 064 18323.83 58.34 52214.14 88888.00 2011-03-05 12:50:06.907 064 18323.79 58.33 52214.06 88888.00 2011-03-05 12:50:07.407 064 18323.79 58.38 52213.97 88888.00 2011-03-05 12:50:07.907 064 18323.72 58.39 52213.97 88888.00 2011-03-05 12:50:08.407 064 18323.82 58.38 52214.10 88888.00 2011-03-05 12:50:08.907 064 18323.80 58.45 52214.05 88888.00 2011-03-05 12:50:09.407 064 18323.72 58.41 52214.08 88888.00 2011-03-05 12:50:09.907 064 18323.69 58.39 52214.07 88888.00 2011-03-05 12:50:10.407 064 18323.57 58.43 52214.04 88888.00 2011-03-05 12:50:10.907 064 18323.61 58.42 52214.01 88888.00 2011-03-05 12:50:11.407 064 18324.07 58.39 52213.97 88888.00 2011-03-05 12:50:11.907 064 18324.27 58.35 52213.94 88888.00 2011-03-05 12:50:12.407 064 18323.98 58.40 52214.04 88888.00 2011-03-05 12:50:12.907 064 18323.93 58.32 52214.08 88888.00 2011-03-05 12:50:13.407 064 18324.24 58.27 52214.05 88888.00 2011-03-05 12:50:13.907 064 18324.35 58.29 52213.99 88888.00 2011-03-05 12:50:14.407 064 18324.39 58.33 52213.92 88888.00 2011-03-05 12:50:14.907 064 18324.43 58.23 52213.87 88888.00 2011-03-05 12:50:15.407 064 18324.35 58.20 52213.80 88888.00 2011-03-05 12:50:15.907 064 18323.99 58.21 52213.71 88888.00 2011-03-05 12:50:16.407 064 18323.99 58.16 52213.74 88888.00 2011-03-05 12:50:16.907 064 18324.33 58.20 52213.80 88888.00 2011-03-05 12:50:17.407 064 18324.28 58.18 52213.83 88888.00 2011-03-05 12:50:17.907 064 18323.88 58.15 52213.69 88888.00 2011-03-05 12:50:18.407 064 18324.00 58.13 52213.71 88888.00 2011-03-05 12:50:18.907 064 18324.10 58.12 52213.89 88888.00 2011-03-05 12:50:19.407 064 18323.82 58.16 52213.93 88888.00 2011-03-05 12:50:19.907 064 18323.89 58.15 52213.89 88888.00 2011-03-05 12:50:20.407 064 18324.20 58.14 52213.87 88888.00 2011-03-05 12:50:20.907 064 18324.33 58.13 52213.84 88888.00 2011-03-05 12:50:21.407 064 18324.05 58.11 52213.93 88888.00 2011-03-05 12:50:21.907 064 18324.05 58.11 52213.95 88888.00 2011-03-05 12:50:22.407 064 18324.34 58.12 52213.92 88888.00 2011-03-05 12:50:22.907 064 18324.33 58.11 52213.91 88888.00 2011-03-05 12:50:23.407 064 18324.31 58.13 52213.96 88888.00 2011-03-05 12:50:23.907 064 18324.37 58.20 52213.89 88888.00 2011-03-05 12:50:24.407 064 18324.33 58.22 52213.86 88888.00 2011-03-05 12:50:24.907 064 18324.36 58.20 52213.86 88888.00 2011-03-05 12:50:25.407 064 18324.42 58.19 52213.92 88888.00 2011-03-05 12:50:25.907 064 18324.44 58.08 52213.79 88888.00 2011-03-05 12:50:26.407 064 18324.53 58.04 52213.78 88888.00 2011-03-05 12:50:26.907 064 18324.66 58.05 52213.89 88888.00 2011-03-05 12:50:27.407 064 18324.70 58.08 52213.96 88888.00 2011-03-05 12:50:27.907 064 18324.52 58.01 52214.04 88888.00 2011-03-05 12:50:28.407 064 18324.04 57.96 52214.05 88888.00 2011-03-05 12:50:28.907 064 18324.00 57.96 52214.10 88888.00 2011-03-05 12:50:29.407 064 18323.92 57.98 52214.06 88888.00 2011-03-05 12:50:29.907 064 18324.00 57.99 52214.02 88888.00 2011-03-05 12:50:30.407 064 18324.24 58.02 52214.01 88888.00 2011-03-05 12:50:30.907 064 18324.46 58.00 52214.03 88888.00 2011-03-05 12:50:31.407 064 18324.57 57.97 52213.92 88888.00 2011-03-05 12:50:31.907 064 18324.37 57.96 52213.85 88888.00 2011-03-05 12:50:32.407 064 18324.12 57.94 52213.79 88888.00 2011-03-05 12:50:32.907 064 18323.74 58.00 52213.83 88888.00 2011-03-05 12:50:33.407 064 18323.60 57.94 52213.99 88888.00 2011-03-05 12:50:33.907 064 18323.90 57.93 52214.06 88888.00 2011-03-05 12:50:34.407 064 18324.12 57.98 52214.06 88888.00 2011-03-05 12:50:34.907 064 18324.20 57.99 52214.05 88888.00 2011-03-05 12:50:35.407 064 18324.25 57.93 52213.96 88888.00 2011-03-05 12:50:35.907 064 18324.48 57.99 52213.86 88888.00 2011-03-05 12:50:36.407 064 18324.58 57.99 52213.90 88888.00 2011-03-05 12:50:36.907 064 18324.65 57.99 52213.86 88888.00 2011-03-05 12:50:37.407 064 18324.80 58.04 52213.91 88888.00 2011-03-05 12:50:37.907 064 18324.75 57.96 52213.84 88888.00 2011-03-05 12:50:38.407 064 18324.57 57.90 52213.82 88888.00 2011-03-05 12:50:38.907 064 18324.56 57.94 52213.77 88888.00 2011-03-05 12:50:39.407 064 18324.32 58.03 52213.73 88888.00 2011-03-05 12:50:39.907 064 18324.37 58.06 52213.77 88888.00 2011-03-05 12:50:40.407 064 18324.60 58.02 52213.82 88888.00 2011-03-05 12:50:40.907 064 18324.26 58.00 52213.70 88888.00 2011-03-05 12:50:41.407 064 18324.21 58.06 52213.72 88888.00 2011-03-05 12:50:41.907 064 18324.25 58.10 52213.81 88888.00 2011-03-05 12:50:42.407 064 18324.34 58.11 52213.89 88888.00 2011-03-05 12:50:42.907 064 18324.70 58.01 52213.93 88888.00 2011-03-05 12:50:43.407 064 18324.70 57.87 52213.86 88888.00 2011-03-05 12:50:43.907 064 18324.74 57.86 52213.82 88888.00 2011-03-05 12:50:44.407 064 18324.48 57.94 52213.84 88888.00 2011-03-05 12:50:44.907 064 18324.02 57.95 52213.84 88888.00 2011-03-05 12:50:45.407 064 18323.72 57.95 52213.93 88888.00 2011-03-05 12:50:45.907 064 18323.72 57.97 52213.98 88888.00 2011-03-05 12:50:46.407 064 18323.89 57.95 52213.99 88888.00 2011-03-05 12:50:46.907 064 18323.73 57.93 52213.95 88888.00 2011-03-05 12:50:47.407 064 18323.61 57.90 52214.05 88888.00 2011-03-05 12:50:47.907 064 18323.59 57.90 52214.04 88888.00 2011-03-05 12:50:48.407 064 18324.09 57.95 52214.12 88888.00 2011-03-05 12:50:48.907 064 18324.23 57.93 52214.19 88888.00 2011-03-05 12:50:49.407 064 18324.24 57.92 52214.20 88888.00 2011-03-05 12:50:49.907 064 18323.90 58.02 52214.36 88888.00 2011-03-05 12:50:50.407 064 18323.82 58.08 52214.29 88888.00 2011-03-05 12:50:50.907 064 18324.07 58.06 52214.13 88888.00 2011-03-05 12:50:51.407 064 18324.20 58.05 52214.25 88888.00 2011-03-05 12:50:51.907 064 18323.84 58.05 52214.21 88888.00 2011-03-05 12:50:52.407 064 18323.73 58.01 52214.14 88888.00 2011-03-05 12:50:52.907 064 18323.80 57.88 52214.19 88888.00 2011-03-05 12:50:53.407 064 18324.10 57.88 52214.21 88888.00 2011-03-05 12:50:53.907 064 18324.31 57.82 52214.09 88888.00 2011-03-05 12:50:54.407 064 18324.11 57.85 52214.17 88888.00 2011-03-05 12:50:54.907 064 18323.71 57.84 52214.12 88888.00 2011-03-05 12:50:55.407 064 18324.01 57.80 52214.15 88888.00 2011-03-05 12:50:55.907 064 18324.20 57.89 52214.09 88888.00 2011-03-05 12:50:56.407 064 18324.23 57.92 52214.05 88888.00 2011-03-05 12:50:56.907 064 18324.09 57.87 52214.03 88888.00 2011-03-05 12:50:57.407 064 18324.07 57.77 52214.04 88888.00 2011-03-05 12:50:57.907 064 18324.10 57.80 52214.01 88888.00 2011-03-05 12:50:58.407 064 18323.85 57.85 52214.01 88888.00 2011-03-05 12:50:58.907 064 18323.74 57.92 52214.10 88888.00 2011-03-05 12:50:59.407 064 18323.63 57.96 52214.09 88888.00 2011-03-05 12:50:59.907 064 18323.62 57.91 52214.05 88888.00 2011-03-05 12:51:00.407 064 18323.93 57.90 52214.05 88888.00 2011-03-05 12:51:00.907 064 18324.25 57.87 52214.01 88888.00 2011-03-05 12:51:01.407 064 18324.24 57.98 52213.86 88888.00 2011-03-05 12:51:01.907 064 18324.23 58.03 52213.89 88888.00 2011-03-05 12:51:02.407 064 18324.24 57.99 52214.01 88888.00 2011-03-05 12:51:02.907 064 18324.19 58.04 52213.97 88888.00 2011-03-05 12:51:03.407 064 18324.19 58.03 52213.96 88888.00 2011-03-05 12:51:03.907 064 18323.78 57.99 52214.04 88888.00 2011-03-05 12:51:04.407 064 18323.65 58.05 52213.83 88888.00 2011-03-05 12:51:04.907 064 18323.52 58.08 52213.78 88888.00 2011-03-05 12:51:05.407 064 18323.59 58.01 52213.85 88888.00 2011-03-05 12:51:05.907 064 18323.57 57.95 52213.87 88888.00 2011-03-05 12:51:06.407 064 18323.59 58.02 52213.99 88888.00 2011-03-05 12:51:06.907 064 18323.57 58.03 52214.14 88888.00 2011-03-05 12:51:07.407 064 18323.46 57.96 52214.12 88888.00 2011-03-05 12:51:07.907 064 18323.52 57.96 52214.08 88888.00 2011-03-05 12:51:08.407 064 18323.60 58.06 52214.03 88888.00 2011-03-05 12:51:08.907 064 18323.54 58.06 52214.06 88888.00 2011-03-05 12:51:09.407 064 18323.47 57.98 52214.10 88888.00 2011-03-05 12:51:09.907 064 18323.44 57.92 52214.05 88888.00 2011-03-05 12:51:10.407 064 18323.49 57.94 52214.08 88888.00 2011-03-05 12:51:10.907 064 18323.47 57.96 52214.18 88888.00 2011-03-05 12:51:11.407 064 18323.49 57.99 52214.19 88888.00 2011-03-05 12:51:11.907 064 18323.56 58.03 52214.12 88888.00 2011-03-05 12:51:12.407 064 18324.02 58.08 52214.08 88888.00 2011-03-05 12:51:12.907 064 18324.19 58.09 52214.09 88888.00 2011-03-05 12:51:13.407 064 18324.16 58.05 52214.25 88888.00 2011-03-05 12:51:13.907 064 18324.12 57.98 52214.30 88888.00 2011-03-05 12:51:14.407 064 18324.14 58.03 52214.21 88888.00 2011-03-05 12:51:14.907 064 18324.10 58.06 52214.29 88888.00 2011-03-05 12:51:15.407 064 18324.01 58.06 52214.19 88888.00 2011-03-05 12:51:15.907 064 18323.89 58.05 52214.09 88888.00 2011-03-05 12:51:16.407 064 18324.06 58.10 52214.13 88888.00 2011-03-05 12:51:16.907 064 18324.11 58.09 52214.17 88888.00 2011-03-05 12:51:17.407 064 18324.04 58.09 52214.28 88888.00 2011-03-05 12:51:17.907 064 18324.06 58.16 52214.27 88888.00 2011-03-05 12:51:18.407 064 18324.06 58.16 52214.35 88888.00 2011-03-05 12:51:18.907 064 18324.15 58.24 52214.31 88888.00 2011-03-05 12:51:19.407 064 18324.10 58.30 52214.31 88888.00 2011-03-05 12:51:19.907 064 18324.14 58.25 52214.40 88888.00 2011-03-05 12:51:20.407 064 18324.28 58.21 52214.49 88888.00 2011-03-05 12:51:20.907 064 18324.28 58.19 52214.38 88888.00 2011-03-05 12:51:21.407 064 18324.21 58.26 52214.31 88888.00 2011-03-05 12:51:21.907 064 18324.12 58.27 52214.29 88888.00 2011-03-05 12:51:22.407 064 18323.71 58.29 52214.27 88888.00 2011-03-05 12:51:22.907 064 18323.65 58.31 52214.25 88888.00 2011-03-05 12:51:23.407 064 18323.85 58.22 52214.31 88888.00 2011-03-05 12:51:23.907 064 18324.17 58.24 52214.22 88888.00 2011-03-05 12:51:24.407 064 18324.07 58.26 52214.10 88888.00 2011-03-05 12:51:24.907 064 18323.67 58.24 52214.10 88888.00 2011-03-05 12:51:25.407 064 18323.54 58.20 52214.16 88888.00 2011-03-05 12:51:25.907 064 18323.50 58.25 52214.25 88888.00 2011-03-05 12:51:26.407 064 18323.78 58.31 52214.21 88888.00 2011-03-05 12:51:26.907 064 18324.11 58.36 52214.19 88888.00 2011-03-05 12:51:27.407 064 18324.14 58.39 52214.17 88888.00 2011-03-05 12:51:27.907 064 18324.16 58.45 52214.17 88888.00 2011-03-05 12:51:28.407 064 18324.19 58.43 52214.21 88888.00 2011-03-05 12:51:28.907 064 18324.21 58.37 52214.13 88888.00 2011-03-05 12:51:29.407 064 18324.16 58.41 52214.15 88888.00 2011-03-05 12:51:29.907 064 18324.19 58.32 52214.14 88888.00 2011-03-05 12:51:30.407 064 18324.13 58.30 52214.12 88888.00 2011-03-05 12:51:30.907 064 18323.77 58.35 52214.19 88888.00 2011-03-05 12:51:31.407 064 18323.83 58.32 52214.16 88888.00 2011-03-05 12:51:31.907 064 18324.22 58.24 52214.21 88888.00 2011-03-05 12:51:32.407 064 18324.14 58.31 52214.08 88888.00 2011-03-05 12:51:32.907 064 18324.13 58.31 52214.07 88888.00 2011-03-05 12:51:33.407 064 18324.07 58.31 52214.32 88888.00 2011-03-05 12:51:33.907 064 18324.12 58.28 52214.08 88888.00 2011-03-05 12:51:34.407 064 18324.12 58.27 52214.03 88888.00 2011-03-05 12:51:34.907 064 18324.16 58.31 52214.17 88888.00 2011-03-05 12:51:35.407 064 18324.13 58.39 52214.17 88888.00 2011-03-05 12:51:35.907 064 18323.93 58.37 52214.16 88888.00 2011-03-05 12:51:36.407 064 18323.59 58.30 52214.15 88888.00 2011-03-05 12:51:36.907 064 18323.50 58.34 52214.16 88888.00 2011-03-05 12:51:37.407 064 18323.48 58.29 52214.22 88888.00 2011-03-05 12:51:37.907 064 18323.46 58.27 52214.19 88888.00 2011-03-05 12:51:38.407 064 18323.45 58.29 52214.20 88888.00 2011-03-05 12:51:38.907 064 18323.47 58.30 52214.29 88888.00 2011-03-05 12:51:39.407 064 18323.41 58.26 52214.28 88888.00 2011-03-05 12:51:39.907 064 18323.37 58.24 52214.33 88888.00 2011-03-05 12:51:40.407 064 18323.44 58.25 52214.35 88888.00 2011-03-05 12:51:40.907 064 18323.83 58.24 52214.31 88888.00 2011-03-05 12:51:41.407 064 18324.05 58.23 52214.21 88888.00 2011-03-05 12:51:41.907 064 18324.11 58.22 52214.14 88888.00 2011-03-05 12:51:42.407 064 18324.07 58.24 52214.16 88888.00 2011-03-05 12:51:42.907 064 18324.14 58.12 52214.19 88888.00 2011-03-05 12:51:43.407 064 18324.24 58.15 52214.26 88888.00 2011-03-05 12:51:43.907 064 18324.27 58.18 52214.25 88888.00 2011-03-05 12:51:44.407 064 18324.19 58.13 52214.22 88888.00 2011-03-05 12:51:44.907 064 18324.19 58.10 52214.19 88888.00 2011-03-05 12:51:45.407 064 18323.87 58.10 52214.12 88888.00 2011-03-05 12:51:45.907 064 18323.58 58.03 52214.14 88888.00 2011-03-05 12:51:46.407 064 18323.55 58.02 52214.31 88888.00 2011-03-05 12:51:46.907 064 18323.69 58.08 52214.19 88888.00 2011-03-05 12:51:47.407 064 18323.59 58.16 52214.12 88888.00 2011-03-05 12:51:47.907 064 18323.59 58.16 52214.08 88888.00 2011-03-05 12:51:48.407 064 18324.04 58.16 52214.03 88888.00 2011-03-05 12:51:48.907 064 18324.22 58.09 52214.02 88888.00 2011-03-05 12:51:49.407 064 18324.25 58.16 52214.03 88888.00 2011-03-05 12:51:49.907 064 18324.14 58.09 52214.08 88888.00 2011-03-05 12:51:50.407 064 18323.99 58.04 52214.18 88888.00 2011-03-05 12:51:50.907 064 18323.58 57.99 52214.17 88888.00 2011-03-05 12:51:51.407 064 18323.47 58.00 52214.19 88888.00 2011-03-05 12:51:51.907 064 18323.93 58.07 52214.25 88888.00 2011-03-05 12:51:52.407 064 18324.13 58.04 52214.17 88888.00 2011-03-05 12:51:52.907 064 18324.25 58.03 52214.09 88888.00 2011-03-05 12:51:53.407 064 18324.24 58.01 52214.10 88888.00 2011-03-05 12:51:53.907 064 18324.28 57.99 52214.07 88888.00 2011-03-05 12:51:54.407 064 18324.32 57.91 52214.03 88888.00 2011-03-05 12:51:54.907 064 18324.35 57.94 52214.02 88888.00 2011-03-05 12:51:55.407 064 18324.36 57.99 52214.06 88888.00 2011-03-05 12:51:55.907 064 18324.21 57.98 52214.13 88888.00 2011-03-05 12:51:56.407 064 18323.98 58.01 52214.17 88888.00 2011-03-05 12:51:56.907 064 18323.67 58.03 52214.13 88888.00 2011-03-05 12:51:57.407 064 18323.63 58.06 52214.17 88888.00 2011-03-05 12:51:57.907 064 18323.60 57.98 52214.15 88888.00 2011-03-05 12:51:58.407 064 18323.71 57.87 52214.13 88888.00 2011-03-05 12:51:58.907 064 18323.67 57.79 52214.15 88888.00 2011-03-05 12:51:59.407 064 18323.62 57.80 52214.06 88888.00 2011-03-05 12:51:59.907 064 18323.63 57.77 52214.05 88888.00 2011-03-05 12:52:00.407 064 18323.61 57.86 52214.02 88888.00 2011-03-05 12:52:00.907 064 18323.81 57.87 52214.01 88888.00 2011-03-05 12:52:01.407 064 18324.25 57.95 52214.10 88888.00 2011-03-05 12:52:01.907 064 18324.34 57.92 52214.06 88888.00 2011-03-05 12:52:02.407 064 18324.22 57.92 52214.02 88888.00 2011-03-05 12:52:02.907 064 18323.83 57.88 52214.03 88888.00 2011-03-05 12:52:03.407 064 18323.69 57.90 52214.17 88888.00 2011-03-05 12:52:03.907 064 18323.61 57.89 52214.20 88888.00 2011-03-05 12:52:04.407 064 18323.62 57.90 52214.18 88888.00 2011-03-05 12:52:04.907 064 18323.68 57.88 52214.22 88888.00 2011-03-05 12:52:05.407 064 18323.78 57.94 52214.24 88888.00 2011-03-05 12:52:05.907 064 18323.88 57.91 52214.20 88888.00 2011-03-05 12:52:06.407 064 18324.31 57.85 52214.25 88888.00 2011-03-05 12:52:06.907 064 18324.49 57.89 52214.15 88888.00 2011-03-05 12:52:07.407 064 18324.52 57.79 52214.24 88888.00 2011-03-05 12:52:07.907 064 18324.55 57.78 52214.19 88888.00 2011-03-05 12:52:08.407 064 18324.43 57.78 52214.20 88888.00 2011-03-05 12:52:08.907 064 18324.44 57.80 52214.10 88888.00 2011-03-05 12:52:09.407 064 18324.56 57.86 52213.99 88888.00 2011-03-05 12:52:09.907 064 18324.14 57.90 52214.07 88888.00 2011-03-05 12:52:10.407 064 18323.82 57.92 52214.08 88888.00 2011-03-05 12:52:10.907 064 18323.78 57.82 52214.16 88888.00 2011-03-05 12:52:11.407 064 18323.95 57.86 52214.20 88888.00 2011-03-05 12:52:11.907 064 18324.02 57.89 52214.24 88888.00 2011-03-05 12:52:12.407 064 18324.27 57.90 52214.28 88888.00 2011-03-05 12:52:12.907 064 18324.53 57.92 52214.31 88888.00 2011-03-05 12:52:13.407 064 18324.43 57.96 52214.25 88888.00 2011-03-05 12:52:13.907 064 18324.56 57.96 52214.21 88888.00 2011-03-05 12:52:14.407 064 18324.63 57.91 52214.17 88888.00 2011-03-05 12:52:14.907 064 18324.59 57.89 52214.22 88888.00 2011-03-05 12:52:15.407 064 18324.37 57.94 52214.20 88888.00 2011-03-05 12:52:15.907 064 18323.91 57.90 52214.21 88888.00 2011-03-05 12:52:16.407 064 18323.78 57.96 52214.27 88888.00 2011-03-05 12:52:16.907 064 18323.71 57.99 52214.25 88888.00 2011-03-05 12:52:17.407 064 18323.74 58.02 52214.21 88888.00 2011-03-05 12:52:17.907 064 18323.84 58.01 52214.22 88888.00 2011-03-05 12:52:18.407 064 18324.19 57.97 52214.29 88888.00 2011-03-05 12:52:18.907 064 18324.36 57.98 52214.28 88888.00 2011-03-05 12:52:19.407 064 18324.43 57.99 52214.30 88888.00 2011-03-05 12:52:19.907 064 18324.39 58.02 52214.29 88888.00 2011-03-05 12:52:20.407 064 18324.13 58.02 52214.26 88888.00 2011-03-05 12:52:20.907 064 18324.03 58.04 52214.18 88888.00 2011-03-05 12:52:21.407 064 18324.30 57.99 52214.16 88888.00 2011-03-05 12:52:21.907 064 18324.45 58.01 52214.22 88888.00 2011-03-05 12:52:22.407 064 18324.43 58.04 52214.24 88888.00 2011-03-05 12:52:22.907 064 18324.47 58.10 52214.26 88888.00 2011-03-05 12:52:23.407 064 18324.17 58.10 52214.45 88888.00 2011-03-05 12:52:23.907 064 18323.80 58.11 52214.35 88888.00 2011-03-05 12:52:24.407 064 18323.82 58.09 52214.26 88888.00 2011-03-05 12:52:24.907 064 18323.99 58.04 52214.19 88888.00 2011-03-05 12:52:25.407 064 18324.21 58.06 52214.19 88888.00 2011-03-05 12:52:25.907 064 18324.45 58.11 52214.18 88888.00 2011-03-05 12:52:26.407 064 18324.54 58.13 52214.09 88888.00 2011-03-05 12:52:26.907 064 18324.52 58.06 52214.03 88888.00 2011-03-05 12:52:27.407 064 18324.49 58.08 52214.14 88888.00 2011-03-05 12:52:27.907 064 18324.11 58.12 52214.14 88888.00 2011-03-05 12:52:28.407 064 18323.93 58.16 52213.99 88888.00 2011-03-05 12:52:28.907 064 18323.99 58.04 52214.01 88888.00 2011-03-05 12:52:29.407 064 18323.93 58.01 52214.01 88888.00 2011-03-05 12:52:29.907 064 18324.27 58.06 52214.09 88888.00 2011-03-05 12:52:30.407 064 18324.64 58.13 52214.17 88888.00 2011-03-05 12:52:30.907 064 18324.61 58.16 52214.28 88888.00 2011-03-05 12:52:31.407 064 18324.58 58.24 52214.19 88888.00 2011-03-05 12:52:31.907 064 18324.47 58.25 52214.13 88888.00 2011-03-05 12:52:32.407 064 18324.15 58.20 52213.96 88888.00 2011-03-05 12:52:32.907 064 18324.17 58.14 52213.95 88888.00 2011-03-05 12:52:33.407 064 18324.44 58.20 52214.06 88888.00 2011-03-05 12:52:33.907 064 18324.63 58.21 52214.10 88888.00 2011-03-05 12:52:34.407 064 18324.53 58.25 52214.09 88888.00 2011-03-05 12:52:34.907 064 18324.56 58.28 52214.09 88888.00 2011-03-05 12:52:35.407 064 18324.59 58.21 52214.06 88888.00 2011-03-05 12:52:35.907 064 18324.52 58.15 52214.09 88888.00 2011-03-05 12:52:36.407 064 18324.52 58.19 52214.06 88888.00 2011-03-05 12:52:36.907 064 18324.48 58.21 52214.05 88888.00 2011-03-05 12:52:37.407 064 18324.34 58.31 52214.17 88888.00 2011-03-05 12:52:37.907 064 18324.01 58.34 52214.19 88888.00 2011-03-05 12:52:38.407 064 18324.28 58.37 52214.08 88888.00 2011-03-05 12:52:38.907 064 18324.47 58.29 52214.07 88888.00 2011-03-05 12:52:39.407 064 18324.55 58.25 52214.14 88888.00 2011-03-05 12:52:39.907 064 18324.60 58.25 52214.07 88888.00 2011-03-05 12:52:40.407 064 18324.53 58.33 52214.02 88888.00 2011-03-05 12:52:40.907 064 18324.20 58.36 52214.13 88888.00 2011-03-05 12:52:41.407 064 18324.26 58.35 52214.06 88888.00 2011-03-05 12:52:41.907 064 18324.47 58.40 52213.92 88888.00 2011-03-05 12:52:42.407 064 18324.30 58.41 52213.99 88888.00 2011-03-05 12:52:42.907 064 18324.06 58.47 52214.13 88888.00 2011-03-05 12:52:43.407 064 18323.92 58.47 52214.10 88888.00 2011-03-05 12:52:43.907 064 18323.88 58.39 52214.14 88888.00 2011-03-05 12:52:44.407 064 18323.90 58.25 52214.25 88888.00 2011-03-05 12:52:44.907 064 18323.91 58.23 52214.20 88888.00 2011-03-05 12:52:45.407 064 18323.96 58.29 52214.21 88888.00 2011-03-05 12:52:45.907 064 18323.89 58.30 52214.19 88888.00 2011-03-05 12:52:46.407 064 18323.85 58.31 52214.16 88888.00 2011-03-05 12:52:46.907 064 18323.88 58.36 52214.16 88888.00 2011-03-05 12:52:47.407 064 18323.88 58.43 52214.14 88888.00 2011-03-05 12:52:47.907 064 18323.90 58.33 52214.15 88888.00 2011-03-05 12:52:48.407 064 18324.07 58.33 52214.18 88888.00 2011-03-05 12:52:48.907 064 18324.03 58.36 52214.25 88888.00 2011-03-05 12:52:49.407 064 18323.98 58.39 52214.24 88888.00 2011-03-05 12:52:49.907 064 18323.83 58.44 52214.14 88888.00 2011-03-05 12:52:50.407 064 18323.82 58.44 52214.07 88888.00 2011-03-05 12:52:50.907 064 18323.77 58.46 52214.02 88888.00 2011-03-05 12:52:51.407 064 18323.81 58.48 52214.01 88888.00 2011-03-05 12:52:51.907 064 18323.82 58.44 52214.12 88888.00 2011-03-05 12:52:52.407 064 18324.15 58.44 52214.12 88888.00 2011-03-05 12:52:52.907 064 18324.44 58.36 52214.06 88888.00 2011-03-05 12:52:53.407 064 18324.57 58.34 52214.01 88888.00 2011-03-05 12:52:53.907 064 18324.57 58.37 52214.10 88888.00 2011-03-05 12:52:54.407 064 18324.20 58.33 52214.15 88888.00 2011-03-05 12:52:54.907 064 18324.15 58.36 52214.25 88888.00 2011-03-05 12:52:55.407 064 18324.55 58.37 52214.32 88888.00 2011-03-05 12:52:55.907 064 18324.47 58.30 52214.26 88888.00 2011-03-05 12:52:56.407 064 18324.24 58.22 52214.17 88888.00 2011-03-05 12:52:56.907 064 18324.39 58.24 52214.16 88888.00 2011-03-05 12:52:57.407 064 18324.46 58.26 52214.31 88888.00 2011-03-05 12:52:57.907 064 18324.45 58.30 52214.39 88888.00 2011-03-05 12:52:58.407 064 18324.39 58.29 52214.21 88888.00 2011-03-05 12:52:58.907 064 18324.45 58.29 52214.14 88888.00 2011-03-05 12:52:59.407 064 18324.25 58.30 52214.17 88888.00 2011-03-05 12:52:59.907 064 18323.77 58.32 52214.32 88888.00 2011-03-05 12:53:00.407 064 18323.76 58.29 52214.29 88888.00 2011-03-05 12:53:00.907 064 18323.82 58.30 52214.17 88888.00 2011-03-05 12:53:01.407 064 18323.84 58.34 52214.20 88888.00 2011-03-05 12:53:01.907 064 18323.85 58.25 52214.26 88888.00 2011-03-05 12:53:02.407 064 18323.85 58.22 52214.17 88888.00 2011-03-05 12:53:02.907 064 18324.03 58.24 52214.27 88888.00 2011-03-05 12:53:03.407 064 18324.32 58.26 52214.25 88888.00 2011-03-05 12:53:03.907 064 18324.45 58.20 52214.14 88888.00 2011-03-05 12:53:04.407 064 18324.45 58.28 52214.16 88888.00 2011-03-05 12:53:04.907 064 18324.34 58.36 52214.27 88888.00 2011-03-05 12:53:05.407 064 18324.00 58.27 52214.25 88888.00 2011-03-05 12:53:05.907 064 18323.77 58.25 52214.17 88888.00 2011-03-05 12:53:06.407 064 18323.78 58.31 52214.24 88888.00 2011-03-05 12:53:06.907 064 18323.90 58.33 52214.44 88888.00 2011-03-05 12:53:07.407 064 18323.80 58.27 52214.50 88888.00 2011-03-05 12:53:07.907 064 18323.84 58.22 52214.47 88888.00 2011-03-05 12:53:08.407 064 18324.26 58.30 52214.40 88888.00 2011-03-05 12:53:08.907 064 18324.36 58.31 52214.36 88888.00 2011-03-05 12:53:09.407 064 18324.17 58.33 52214.48 88888.00 2011-03-05 12:53:09.907 064 18323.81 58.35 52214.43 88888.00 2011-03-05 12:53:10.407 064 18323.68 58.36 52214.32 88888.00 2011-03-05 12:53:10.907 064 18323.63 58.38 52214.39 88888.00 2011-03-05 12:53:11.407 064 18323.88 58.35 52214.47 88888.00 2011-03-05 12:53:11.907 064 18324.07 58.33 52214.40 88888.00 2011-03-05 12:53:12.407 064 18323.85 58.33 52214.54 88888.00 2011-03-05 12:53:12.907 064 18324.32 58.32 52214.54 88888.00 2011-03-05 12:53:13.407 064 18324.00 58.28 52214.42 88888.00 2011-03-05 12:53:13.907 064 18323.94 58.26 52214.36 88888.00 2011-03-05 12:53:14.407 064 18324.35 58.28 52214.35 88888.00 2011-03-05 12:53:14.907 064 18324.50 58.25 52214.33 88888.00 2011-03-05 12:53:15.407 064 18324.60 58.21 52214.29 88888.00 2011-03-05 12:53:15.907 064 18324.59 58.30 52214.32 88888.00 2011-03-05 12:53:16.407 064 18324.48 58.26 52214.36 88888.00 2011-03-05 12:53:16.907 064 18324.38 58.20 52214.43 88888.00 2011-03-05 12:53:17.407 064 18324.43 58.24 52214.35 88888.00 2011-03-05 12:53:17.907 064 18324.47 58.19 52214.20 88888.00 2011-03-05 12:53:18.407 064 18324.48 58.19 52214.27 88888.00 2011-03-05 12:53:18.907 064 18324.41 58.20 52214.28 88888.00 2011-03-05 12:53:19.407 064 18324.34 58.14 52214.35 88888.00 2011-03-05 12:53:19.907 064 18324.34 58.18 52214.30 88888.00 2011-03-05 12:53:20.407 064 18324.42 58.18 52214.27 88888.00 2011-03-05 12:53:20.907 064 18324.33 58.10 52214.31 88888.00 2011-03-05 12:53:21.407 064 18324.34 58.11 52214.38 88888.00 2011-03-05 12:53:21.907 064 18324.37 58.21 52214.37 88888.00 2011-03-05 12:53:22.407 064 18324.32 58.23 52214.42 88888.00 2011-03-05 12:53:22.907 064 18324.31 58.19 52214.47 88888.00 2011-03-05 12:53:23.407 064 18324.28 58.11 52214.49 88888.00 2011-03-05 12:53:23.907 064 18324.26 58.14 52214.42 88888.00 2011-03-05 12:53:24.407 064 18324.12 58.16 52214.45 88888.00 2011-03-05 12:53:24.907 064 18323.89 58.25 52214.38 88888.00 2011-03-05 12:53:25.407 064 18323.73 58.26 52214.31 88888.00 2011-03-05 12:53:25.907 064 18323.59 58.27 52214.38 88888.00 2011-03-05 12:53:26.407 064 18323.49 58.26 52214.41 88888.00 2011-03-05 12:53:26.907 064 18323.55 58.22 52214.43 88888.00 2011-03-05 12:53:27.407 064 18323.56 58.21 52214.40 88888.00 2011-03-05 12:53:27.907 064 18323.63 58.19 52214.37 88888.00 2011-03-05 12:53:28.407 064 18323.60 58.18 52214.36 88888.00 2011-03-05 12:53:28.907 064 18323.49 58.18 52214.32 88888.00 2011-03-05 12:53:29.407 064 18323.83 58.19 52214.24 88888.00 2011-03-05 12:53:29.907 064 18324.07 58.22 52214.24 88888.00 2011-03-05 12:53:30.407 064 18323.73 58.26 52214.27 88888.00 2011-03-05 12:53:30.907 064 18323.44 58.32 52214.39 88888.00 2011-03-05 12:53:31.407 064 18323.49 58.33 52214.43 88888.00 2011-03-05 12:53:31.907 064 18323.59 58.31 52214.44 88888.00 2011-03-05 12:53:32.407 064 18323.83 58.35 52214.41 88888.00 2011-03-05 12:53:32.907 064 18323.95 58.34 52214.32 88888.00 2011-03-05 12:53:33.407 064 18323.55 58.33 52214.40 88888.00 2011-03-05 12:53:33.907 064 18323.55 58.33 52214.56 88888.00 2011-03-05 12:53:34.407 064 18323.67 58.36 52214.51 88888.00 2011-03-05 12:53:34.907 064 18323.85 58.46 52214.53 88888.00 2011-03-05 12:53:35.407 064 18323.59 58.46 52214.52 88888.00 2011-03-05 12:53:35.907 064 18323.72 58.47 52214.54 88888.00 2011-03-05 12:53:36.407 064 18324.15 58.49 52214.48 88888.00 2011-03-05 12:53:36.907 064 18324.34 58.49 52214.44 88888.00 2011-03-05 12:53:37.407 064 18324.10 58.53 52214.50 88888.00 2011-03-05 12:53:37.907 064 18323.88 58.49 52214.49 88888.00 2011-03-05 12:53:38.407 064 18324.15 58.48 52214.44 88888.00 2011-03-05 12:53:38.907 064 18324.35 58.59 52214.47 88888.00 2011-03-05 12:53:39.407 064 18324.37 58.59 52214.52 88888.00 2011-03-05 12:53:39.907 064 18324.38 58.53 52214.56 88888.00 2011-03-05 12:53:40.407 064 18324.35 58.49 52214.49 88888.00 2011-03-05 12:53:40.907 064 18324.26 58.54 52214.40 88888.00 2011-03-05 12:53:41.407 064 18324.12 58.51 52214.43 88888.00 2011-03-05 12:53:41.907 064 18324.14 58.55 52214.53 88888.00 2011-03-05 12:53:42.407 064 18323.84 58.58 52214.48 88888.00 2011-03-05 12:53:42.907 064 18323.68 58.72 52214.43 88888.00 2011-03-05 12:53:43.407 064 18323.65 58.65 52214.43 88888.00 2011-03-05 12:53:43.907 064 18323.69 58.60 52214.43 88888.00 2011-03-05 12:53:44.407 064 18323.77 58.65 52214.48 88888.00 2011-03-05 12:53:44.907 064 18323.68 58.76 52214.44 88888.00 2011-03-05 12:53:45.407 064 18323.55 58.76 52214.47 88888.00 2011-03-05 12:53:45.907 064 18323.55 58.68 52214.47 88888.00 2011-03-05 12:53:46.407 064 18323.52 58.68 52214.53 88888.00 2011-03-05 12:53:46.907 064 18323.81 58.75 52214.49 88888.00 2011-03-05 12:53:47.407 064 18324.20 58.75 52214.43 88888.00 2011-03-05 12:53:47.907 064 18324.25 58.75 52214.35 88888.00 2011-03-05 12:53:48.407 064 18324.19 58.81 52214.31 88888.00 2011-03-05 12:53:48.907 064 18324.16 58.82 52214.41 88888.00 2011-03-05 12:53:49.407 064 18324.23 58.84 52214.38 88888.00 2011-03-05 12:53:49.907 064 18324.17 58.81 52214.49 88888.00 2011-03-05 12:53:50.407 064 18324.03 58.70 52214.44 88888.00 2011-03-05 12:53:50.907 064 18324.05 58.74 52214.44 88888.00 2011-03-05 12:53:51.407 064 18324.15 58.84 52214.47 88888.00 2011-03-05 12:53:51.907 064 18324.19 58.79 52214.48 88888.00 2011-03-05 12:53:52.407 064 18324.21 58.79 52214.49 88888.00 2011-03-05 12:53:52.907 064 18324.16 58.76 52214.59 88888.00 2011-03-05 12:53:53.407 064 18324.15 58.72 52214.60 88888.00 2011-03-05 12:53:53.907 064 18324.20 58.78 52214.62 88888.00 2011-03-05 12:53:54.407 064 18324.09 58.89 52214.57 88888.00 2011-03-05 12:53:54.907 064 18323.94 58.97 52214.54 88888.00 2011-03-05 12:53:55.407 064 18323.61 58.98 52214.42 88888.00 2011-03-05 12:53:55.907 064 18323.51 58.91 52214.39 88888.00 2011-03-05 12:53:56.407 064 18323.49 58.85 52214.51 88888.00 2011-03-05 12:53:56.907 064 18323.49 58.85 52214.68 88888.00 2011-03-05 12:53:57.407 064 18323.54 58.86 52214.67 88888.00 2011-03-05 12:53:57.907 064 18323.49 58.87 52214.61 88888.00 2011-03-05 12:53:58.407 064 18323.58 58.91 52214.60 88888.00 2011-03-05 12:53:58.907 064 18323.60 58.95 52214.64 88888.00 2011-03-05 12:53:59.407 064 18323.66 59.01 52214.63 88888.00 2011-03-05 12:53:59.907 064 18323.81 59.07 52214.63 88888.00 2011-03-05 12:54:00.407 064 18323.99 58.97 52214.55 88888.00 2011-03-05 12:54:00.907 064 18324.06 58.96 52214.54 88888.00 2011-03-05 12:54:01.407 064 18323.91 59.00 52214.56 88888.00 2011-03-05 12:54:01.907 064 18323.92 58.90 52214.52 88888.00 2011-03-05 12:54:02.407 064 18323.69 58.87 52214.53 88888.00 2011-03-05 12:54:02.907 064 18323.55 58.89 52214.61 88888.00 2011-03-05 12:54:03.407 064 18323.48 58.92 52214.67 88888.00 2011-03-05 12:54:03.907 064 18323.51 58.92 52214.55 88888.00 2011-03-05 12:54:04.407 064 18323.58 58.87 52214.55 88888.00 2011-03-05 12:54:04.907 064 18323.60 58.92 52214.57 88888.00 2011-03-05 12:54:05.407 064 18323.61 59.02 52214.61 88888.00 2011-03-05 12:54:05.907 064 18323.61 59.00 52214.66 88888.00 2011-03-05 12:54:06.407 064 18323.62 58.95 52214.64 88888.00 2011-03-05 12:54:06.907 064 18323.66 58.92 52214.63 88888.00 2011-03-05 12:54:07.407 064 18323.73 58.90 52214.53 88888.00 2011-03-05 12:54:07.907 064 18324.10 58.86 52214.48 88888.00 2011-03-05 12:54:08.407 064 18324.36 58.81 52214.51 88888.00 2011-03-05 12:54:08.907 064 18324.20 58.84 52214.43 88888.00 2011-03-05 12:54:09.407 064 18323.80 58.90 52214.59 88888.00 2011-03-05 12:54:09.907 064 18323.66 58.89 52214.55 88888.00 2011-03-05 12:54:10.407 064 18323.60 58.88 52214.48 88888.00 2011-03-05 12:54:10.907 064 18323.60 58.88 52214.42 88888.00 2011-03-05 12:54:11.407 064 18323.60 58.96 52214.31 88888.00 2011-03-05 12:54:11.907 064 18323.63 59.02 52214.35 88888.00 2011-03-05 12:54:12.407 064 18323.66 58.99 52214.27 88888.00 2011-03-05 12:54:12.907 064 18323.69 58.90 52214.27 88888.00 2011-03-05 12:54:13.407 064 18323.72 58.86 52214.28 88888.00 2011-03-05 12:54:13.907 064 18323.99 58.93 52214.21 88888.00 2011-03-05 12:54:14.407 064 18324.31 58.98 52214.30 88888.00 2011-03-05 12:54:14.907 064 18324.34 58.93 52214.39 88888.00 2011-03-05 12:54:15.407 064 18324.33 58.93 52214.30 88888.00 2011-03-05 12:54:15.907 064 18324.27 58.96 52214.26 88888.00 2011-03-05 12:54:16.407 064 18324.28 58.93 52214.26 88888.00 2011-03-05 12:54:16.907 064 18324.36 59.01 52214.28 88888.00 2011-03-05 12:54:17.407 064 18324.44 59.04 52214.17 88888.00 2011-03-05 12:54:17.907 064 18324.45 59.03 52214.31 88888.00 2011-03-05 12:54:18.407 064 18324.38 59.03 52214.43 88888.00 2011-03-05 12:54:18.907 064 18324.34 58.97 52214.39 88888.00 2011-03-05 12:54:19.404 064 18324.39 59.02 52214.37 88888.00 2011-03-05 12:54:19.904 064 18324.44 59.10 52214.37 88888.00 2011-03-05 12:54:20.404 064 18324.38 59.14 52214.48 88888.00 2011-03-05 12:54:20.904 064 18324.32 59.07 52214.39 88888.00 2011-03-05 12:54:21.404 064 18324.34 59.06 52214.45 88888.00 2011-03-05 12:54:21.904 064 18324.30 59.03 52214.48 88888.00 2011-03-05 12:54:22.404 064 18324.25 58.97 52214.42 88888.00 2011-03-05 12:54:22.904 064 18324.19 58.93 52214.42 88888.00 2011-03-05 12:54:23.404 064 18324.19 58.94 52214.50 88888.00 2011-03-05 12:54:23.904 064 18324.34 59.03 52214.41 88888.00 2011-03-05 12:54:24.404 064 18324.28 59.02 52214.49 88888.00 2011-03-05 12:54:24.904 064 18324.23 59.04 52214.51 88888.00 2011-03-05 12:54:25.404 064 18324.17 59.07 52214.45 88888.00 2011-03-05 12:54:25.904 064 18323.88 59.08 52214.47 88888.00 2011-03-05 12:54:26.404 064 18323.95 59.09 52214.56 88888.00 2011-03-05 12:54:26.904 064 18323.89 59.16 52214.52 88888.00 2011-03-05 12:54:27.404 064 18323.52 59.18 52214.47 88888.00 2011-03-05 12:54:27.904 064 18323.98 59.23 52214.42 88888.00 2011-03-05 12:54:28.404 064 18324.25 59.23 52214.51 88888.00 2011-03-05 12:54:28.904 064 18324.38 59.22 52214.50 88888.00 2011-03-05 12:54:29.404 064 18324.35 59.22 52214.55 88888.00 2011-03-05 12:54:29.904 064 18324.37 59.20 52214.57 88888.00 2011-03-05 12:54:30.404 064 18324.34 59.20 52214.61 88888.00 2011-03-05 12:54:30.904 064 18324.30 59.20 52214.57 88888.00 2011-03-05 12:54:31.404 064 18324.17 59.21 52214.59 88888.00 2011-03-05 12:54:31.904 064 18323.80 59.20 52214.56 88888.00 2011-03-05 12:54:32.404 064 18323.62 59.28 52214.62 88888.00 2011-03-05 12:54:32.904 064 18323.65 59.36 52214.66 88888.00 2011-03-05 12:54:33.404 064 18323.78 59.29 52214.56 88888.00 2011-03-05 12:54:33.904 064 18324.11 59.32 52214.61 88888.00 2011-03-05 12:54:34.404 064 18324.10 59.32 52214.59 88888.00 2011-03-05 12:54:34.904 064 18324.26 59.30 52214.57 88888.00 2011-03-05 12:54:35.404 064 18324.35 59.28 52214.64 88888.00 2011-03-05 12:54:35.904 064 18324.37 59.29 52214.67 88888.00 2011-03-05 12:54:36.404 064 18324.49 59.22 52214.65 88888.00 2011-03-05 12:54:36.904 064 18324.52 59.30 52214.65 88888.00 2011-03-05 12:54:37.404 064 18324.50 59.34 52214.64 88888.00 2011-03-05 12:54:37.904 064 18324.53 59.29 52214.64 88888.00 2011-03-05 12:54:38.404 064 18324.45 59.26 52214.70 88888.00 2011-03-05 12:54:38.904 064 18324.37 59.31 52214.63 88888.00 2011-03-05 12:54:39.404 064 18324.43 59.31 52214.56 88888.00 2011-03-05 12:54:39.904 064 18324.32 59.30 52214.59 88888.00 2011-03-05 12:54:40.404 064 18323.93 59.30 52214.62 88888.00 2011-03-05 12:54:40.904 064 18323.70 59.35 52214.65 88888.00 2011-03-05 12:54:41.404 064 18323.69 59.44 52214.62 88888.00 2011-03-05 12:54:41.904 064 18323.91 59.43 52214.64 88888.00 2011-03-05 12:54:42.404 064 18323.92 59.45 52214.64 88888.00 2011-03-05 12:54:42.904 064 18323.61 59.37 52214.60 88888.00 2011-03-05 12:54:43.404 064 18323.72 59.41 52214.60 88888.00 2011-03-05 12:54:43.904 064 18324.07 59.42 52214.62 88888.00 2011-03-05 12:54:44.404 064 18324.09 59.43 52214.53 88888.00 2011-03-05 12:54:44.904 064 18324.07 59.41 52214.48 88888.00 2011-03-05 12:54:45.404 064 18324.11 59.42 52214.48 88888.00 2011-03-05 12:54:45.904 064 18323.90 59.47 52214.40 88888.00 2011-03-05 12:54:46.404 064 18323.54 59.53 52214.47 88888.00 2011-03-05 12:54:46.904 064 18323.51 59.62 52214.51 88888.00 2011-03-05 12:54:47.404 064 18323.85 59.59 52214.57 88888.00 2011-03-05 12:54:47.904 064 18324.02 59.56 52214.50 88888.00 2011-03-05 12:54:48.404 064 18323.85 59.54 52214.51 88888.00 2011-03-05 12:54:48.904 064 18323.59 59.55 52214.49 88888.00 2011-03-05 12:54:49.404 064 18323.66 59.54 52214.40 88888.00 2011-03-05 12:54:49.904 064 18323.61 59.53 52214.32 88888.00 2011-03-05 12:54:50.404 064 18323.61 59.47 52214.42 88888.00 2011-03-05 12:54:50.904 064 18323.82 59.42 52214.43 88888.00 2011-03-05 12:54:51.404 064 18324.02 59.42 52214.37 88888.00 2011-03-05 12:54:51.904 064 18324.13 59.42 52214.48 88888.00 2011-03-05 12:54:52.404 064 18324.11 59.44 52214.48 88888.00 2011-03-05 12:54:52.904 064 18324.21 59.41 52214.42 88888.00 2011-03-05 12:54:53.404 064 18324.03 59.35 52214.37 88888.00 2011-03-05 12:54:53.904 064 18323.58 59.40 52214.45 88888.00 2011-03-05 12:54:54.404 064 18323.63 59.44 52214.47 88888.00 2011-03-05 12:54:54.904 064 18323.73 59.51 52214.40 88888.00 2011-03-05 12:54:55.404 064 18324.15 59.51 52214.36 88888.00 2011-03-05 12:54:55.904 064 18323.91 59.53 52214.49 88888.00 2011-03-05 12:54:56.404 064 18323.65 59.63 52214.45 88888.00 2011-03-05 12:54:56.904 064 18324.00 59.63 52214.50 88888.00 2011-03-05 12:54:57.404 064 18324.28 59.57 52214.50 88888.00 2011-03-05 12:54:57.904 064 18324.19 59.68 52214.57 88888.00 2011-03-05 12:54:58.404 064 18323.69 59.71 52214.51 88888.00 2011-03-05 12:54:58.904 064 18323.81 59.62 52214.41 88888.00 2011-03-05 12:54:59.404 064 18323.74 59.64 52214.53 88888.00 2011-03-05 12:54:59.904 064 18323.92 59.67 52214.60 88888.00 2011-03-05 12:55:00.404 064 18324.01 59.70 52214.52 88888.00 2011-03-05 12:55:00.904 064 18324.14 59.64 52214.49 88888.00 2011-03-05 12:55:01.404 064 18324.14 59.65 52214.53 88888.00 2011-03-05 12:55:01.904 064 18324.21 59.75 52214.55 88888.00 2011-03-05 12:55:02.404 064 18324.25 59.77 52214.55 88888.00 2011-03-05 12:55:02.904 064 18324.17 59.74 52214.57 88888.00 2011-03-05 12:55:03.404 064 18323.99 59.64 52214.62 88888.00 2011-03-05 12:55:03.904 064 18324.10 59.62 52214.66 88888.00 2011-03-05 12:55:04.404 064 18324.15 59.64 52214.64 88888.00 2011-03-05 12:55:04.904 064 18323.79 59.59 52214.45 88888.00 2011-03-05 12:55:05.404 064 18323.66 59.59 52214.41 88888.00 2011-03-05 12:55:05.904 064 18323.80 59.60 52214.43 88888.00 2011-03-05 12:55:06.404 064 18323.71 59.67 52214.38 88888.00 2011-03-05 12:55:06.904 064 18323.77 59.75 52214.33 88888.00 2011-03-05 12:55:07.404 064 18324.06 59.75 52214.41 88888.00 2011-03-05 12:55:07.904 064 18324.47 59.71 52214.48 88888.00 2011-03-05 12:55:08.404 064 18324.38 59.72 52214.51 88888.00 2011-03-05 12:55:08.904 064 18323.96 59.78 52214.36 88888.00 2011-03-05 12:55:09.404 064 18323.67 59.78 52214.40 88888.00 2011-03-05 12:55:09.904 064 18323.49 59.71 52214.38 88888.00 2011-03-05 12:55:10.404 064 18323.50 59.80 52214.29 88888.00 2011-03-05 12:55:10.904 064 18323.55 59.75 52214.39 88888.00 2011-03-05 12:55:11.404 064 18323.63 59.70 52214.41 88888.00 2011-03-05 12:55:11.904 064 18323.65 59.70 52214.45 88888.00 2011-03-05 12:55:12.404 064 18323.74 59.64 52214.33 88888.00 2011-03-05 12:55:12.904 064 18323.78 59.62 52214.25 88888.00 2011-03-05 12:55:13.404 064 18323.61 59.63 52214.30 88888.00 2011-03-05 12:55:13.904 064 18323.67 59.66 52214.33 88888.00 2011-03-05 12:55:14.404 064 18323.98 59.61 52214.40 88888.00 2011-03-05 12:55:14.904 064 18324.07 59.63 52214.44 88888.00 2011-03-05 12:55:15.404 064 18324.11 59.64 52214.44 88888.00 2011-03-05 12:55:15.904 064 18324.16 59.67 52214.35 88888.00 2011-03-05 12:55:16.404 064 18324.26 59.75 52214.14 88888.00 2011-03-05 12:55:16.904 064 18324.35 59.73 52214.13 88888.00 2011-03-05 12:55:17.404 064 18324.28 59.68 52214.16 88888.00 2011-03-05 12:55:17.904 064 18324.21 59.68 52214.21 88888.00 2011-03-05 12:55:18.404 064 18324.03 59.80 52214.24 88888.00 2011-03-05 12:55:18.904 064 18324.06 59.79 52214.25 88888.00 2011-03-05 12:55:19.404 064 18324.21 59.82 52214.29 88888.00 2011-03-05 12:55:19.904 064 18324.13 59.79 52214.22 88888.00 2011-03-05 12:55:20.404 064 18324.09 59.76 52214.18 88888.00 2011-03-05 12:55:20.904 064 18323.84 59.79 52214.21 88888.00 2011-03-05 12:55:21.404 064 18323.63 59.81 52214.27 88888.00 2011-03-05 12:55:21.904 064 18323.58 59.84 52214.12 88888.00 2011-03-05 12:55:22.404 064 18323.57 59.86 52214.19 88888.00 2011-03-05 12:55:22.904 064 18323.65 59.85 52214.24 88888.00 2011-03-05 12:55:23.404 064 18323.49 59.80 52214.15 88888.00 2011-03-05 12:55:23.904 064 18323.65 59.75 52214.20 88888.00 2011-03-05 12:55:24.404 064 18324.09 59.65 52214.31 88888.00 2011-03-05 12:55:24.904 064 18324.12 59.66 52214.29 88888.00 2011-03-05 12:55:25.404 064 18324.16 59.66 52214.24 88888.00 2011-03-05 12:55:25.904 064 18324.10 59.64 52214.26 88888.00 2011-03-05 12:55:26.404 064 18324.13 59.63 52214.24 88888.00 2011-03-05 12:55:26.904 064 18324.16 59.61 52214.19 88888.00 2011-03-05 12:55:27.404 064 18324.12 59.55 52214.31 88888.00 2011-03-05 12:55:27.904 064 18324.07 59.58 52214.38 88888.00 2011-03-05 12:55:28.404 064 18323.98 59.56 52214.41 88888.00 2011-03-05 12:55:28.904 064 18323.62 59.59 52214.36 88888.00 2011-03-05 12:55:29.404 064 18323.48 59.55 52214.32 88888.00 2011-03-05 12:55:29.904 064 18323.74 59.60 52214.38 88888.00 2011-03-05 12:55:30.404 064 18324.01 59.48 52214.37 88888.00 2011-03-05 12:55:30.904 064 18324.00 59.53 52214.38 88888.00 2011-03-05 12:55:31.404 064 18323.88 59.52 52214.45 88888.00 2011-03-05 12:55:31.904 064 18323.54 59.64 52214.33 88888.00 2011-03-05 12:55:32.404 064 18323.43 59.68 52214.20 88888.00 2011-03-05 12:55:32.904 064 18323.47 59.60 52214.22 88888.00 2011-03-05 12:55:33.404 064 18323.78 59.45 52214.25 88888.00 2011-03-05 12:55:33.904 064 18323.72 59.38 52214.27 88888.00 2011-03-05 12:55:34.404 064 18323.95 59.35 52214.24 88888.00 2011-03-05 12:55:34.904 064 18324.20 59.31 52214.28 88888.00 2011-03-05 12:55:35.404 064 18324.21 59.34 52214.35 88888.00 2011-03-05 12:55:35.904 064 18324.22 59.39 52214.39 88888.00 2011-03-05 12:55:36.404 064 18324.19 59.44 52214.32 88888.00 2011-03-05 12:55:36.904 064 18324.15 59.48 52214.37 88888.00 2011-03-05 12:55:37.404 064 18324.13 59.47 52214.36 88888.00 2011-03-05 12:55:37.904 064 18324.23 59.43 52214.28 88888.00 2011-03-05 12:55:38.404 064 18324.23 59.40 52214.29 88888.00 2011-03-05 12:55:38.904 064 18323.74 59.36 52214.22 88888.00 2011-03-05 12:55:39.404 064 18323.51 59.31 52214.18 88888.00 2011-03-05 12:55:39.904 064 18323.79 59.23 52214.24 88888.00 2011-03-05 12:55:40.404 064 18323.88 59.27 52214.09 88888.00 2011-03-05 12:55:40.904 064 18324.23 59.30 52214.12 88888.00 2011-03-05 12:55:41.404 064 18324.24 59.33 52214.22 88888.00 2011-03-05 12:55:41.904 064 18324.16 59.35 52214.36 88888.00 2011-03-05 12:55:42.404 064 18324.16 59.29 52214.48 88888.00 2011-03-05 12:55:42.904 064 18324.04 59.31 52214.39 88888.00 2011-03-05 12:55:43.404 064 18323.92 59.36 52214.39 88888.00 2011-03-05 12:55:43.904 064 18323.49 59.43 52214.43 88888.00 2011-03-05 12:55:44.404 064 18323.45 59.42 52214.42 88888.00 2011-03-05 12:55:44.904 064 18323.47 59.41 52214.36 88888.00 2011-03-05 12:55:45.404 064 18323.35 59.34 52214.47 88888.00 2011-03-05 12:55:45.904 064 18323.31 59.35 52214.44 88888.00 2011-03-05 12:55:46.404 064 18323.39 59.38 52214.36 88888.00 2011-03-05 12:55:46.904 064 18323.74 59.36 52214.28 88888.00 2011-03-05 12:55:47.404 064 18323.90 59.31 52214.36 88888.00 2011-03-05 12:55:47.904 064 18323.50 59.24 52214.47 88888.00 2011-03-05 12:55:48.404 064 18323.34 59.23 52214.54 88888.00 2011-03-05 12:55:48.904 064 18323.37 59.26 52214.49 88888.00 2011-03-05 12:55:49.404 064 18323.40 59.33 52214.49 88888.00 2011-03-05 12:55:49.904 064 18323.40 59.29 52214.50 88888.00 2011-03-05 12:55:50.404 064 18323.55 59.28 52214.55 88888.00 2011-03-05 12:55:50.904 064 18323.90 59.37 52214.50 88888.00 2011-03-05 12:55:51.404 064 18323.76 59.35 52214.48 88888.00 2011-03-05 12:55:51.904 064 18323.39 59.28 52214.45 88888.00 2011-03-05 12:55:52.404 064 18323.36 59.29 52214.53 88888.00 2011-03-05 12:55:52.904 064 18323.30 59.32 52214.56 88888.00 2011-03-05 12:55:53.404 064 18323.55 59.21 52214.51 88888.00 2011-03-05 12:55:53.904 064 18323.82 59.22 52214.42 88888.00 2011-03-05 12:55:54.404 064 18323.80 59.23 52214.41 88888.00 2011-03-05 12:55:54.904 064 18323.78 59.24 52214.38 88888.00 2011-03-05 12:55:55.404 064 18323.78 59.26 52214.43 88888.00 2011-03-05 12:55:55.904 064 18323.63 59.31 52214.35 88888.00 2011-03-05 12:55:56.404 064 18323.76 59.36 52214.22 88888.00 2011-03-05 12:55:56.904 064 18323.79 59.32 52214.24 88888.00 2011-03-05 12:55:57.404 064 18323.40 59.30 52214.20 88888.00 2011-03-05 12:55:57.904 064 18323.25 59.29 52214.25 88888.00 2011-03-05 12:55:58.404 064 18323.48 59.28 52214.31 88888.00 2011-03-05 12:55:58.904 064 18323.38 59.32 52214.35 88888.00 2011-03-05 12:55:59.404 064 18323.31 59.38 52214.35 88888.00 2011-03-05 12:55:59.904 064 18323.27 59.37 52214.30 88888.00 2011-03-05 12:56:00.404 064 18323.26 59.30 52214.31 88888.00 2011-03-05 12:56:00.904 064 18323.68 59.23 52214.20 88888.00 2011-03-05 12:56:01.404 064 18323.59 59.24 52214.27 88888.00 2011-03-05 12:56:01.904 064 18323.23 59.29 52214.30 88888.00 2011-03-05 12:56:02.404 064 18323.17 59.34 52214.31 88888.00 2011-03-05 12:56:02.904 064 18323.19 59.25 52214.38 88888.00 2011-03-05 12:56:03.404 064 18323.20 59.23 52214.33 88888.00 2011-03-05 12:56:03.904 064 18323.15 59.25 52214.27 88888.00 2011-03-05 12:56:04.404 064 18323.31 59.30 52214.29 88888.00 2011-03-05 12:56:04.904 064 18323.67 59.28 52214.29 88888.00 2011-03-05 12:56:05.404 064 18323.74 59.28 52214.33 88888.00 2011-03-05 12:56:05.904 064 18323.80 59.36 52214.28 88888.00 2011-03-05 12:56:06.404 064 18323.78 59.39 52214.31 88888.00 2011-03-05 12:56:06.904 064 18323.61 59.34 52214.31 88888.00 2011-03-05 12:56:07.404 064 18323.36 59.36 52214.30 88888.00 2011-03-05 12:56:07.904 064 18323.37 59.36 52214.36 88888.00 2011-03-05 12:56:08.404 064 18323.63 59.35 52214.38 88888.00 2011-03-05 12:56:08.904 064 18323.84 59.35 52214.36 88888.00 2011-03-05 12:56:09.404 064 18323.55 59.48 52214.39 88888.00 2011-03-05 12:56:09.904 064 18323.22 59.53 52214.38 88888.00 2011-03-05 12:56:10.404 064 18323.30 59.56 52214.44 88888.00 2011-03-05 12:56:10.904 064 18323.23 59.57 52214.41 88888.00 2011-03-05 12:56:11.404 064 18323.23 59.49 52214.36 88888.00 2011-03-05 12:56:11.904 064 18323.71 59.33 52214.26 88888.00 2011-03-05 12:56:12.404 064 18323.78 59.28 52214.25 88888.00 2011-03-05 12:56:12.904 064 18323.72 59.43 52214.31 88888.00 2011-03-05 12:56:13.404 064 18323.68 59.43 52214.21 88888.00 2011-03-05 12:56:13.904 064 18323.55 59.42 52214.09 88888.00 2011-03-05 12:56:14.404 064 18323.45 59.42 52214.08 88888.00 2011-03-05 12:56:14.904 064 18323.45 59.41 52214.09 88888.00 2011-03-05 12:56:15.404 064 18323.29 59.42 52214.30 88888.00 2011-03-05 12:56:15.904 064 18323.33 59.43 52214.28 88888.00 2011-03-05 12:56:16.404 064 18323.37 59.43 52214.27 88888.00 2011-03-05 12:56:16.904 064 18323.11 59.42 52214.15 88888.00 2011-03-05 12:56:17.404 064 18322.95 59.40 52214.09 88888.00 2011-03-05 12:56:17.904 064 18322.93 59.43 52213.97 88888.00 2011-03-05 12:56:18.404 064 18323.01 59.46 52213.96 88888.00 2011-03-05 12:56:18.904 064 18323.06 59.54 52214.14 88888.00 2011-03-05 12:56:19.404 064 18323.14 59.49 52214.12 88888.00 2011-03-05 12:56:19.904 064 18323.00 59.42 52214.14 88888.00 2011-03-05 12:56:20.404 064 18322.95 59.38 52214.04 88888.00 2011-03-05 12:56:20.904 064 18323.06 59.38 52214.06 88888.00 2011-03-05 12:56:21.404 064 18323.02 59.41 52214.15 88888.00 2011-03-05 12:56:21.904 064 18323.37 59.47 52214.15 88888.00 2011-03-05 12:56:22.404 064 18323.38 59.45 52214.02 88888.00 2011-03-05 12:56:22.904 064 18323.25 59.37 52213.96 88888.00 2011-03-05 12:56:23.404 064 18323.55 59.42 52213.97 88888.00 2011-03-05 12:56:23.904 064 18323.49 59.48 52213.98 88888.00 2011-03-05 12:56:24.404 064 18323.16 59.45 52214.06 88888.00 2011-03-05 12:56:24.904 064 18323.12 59.48 52214.13 88888.00 2011-03-05 12:56:25.404 064 18323.16 59.48 52214.12 88888.00 2011-03-05 12:56:25.904 064 18323.12 59.44 52214.05 88888.00 2011-03-05 12:56:26.404 064 18323.06 59.43 52213.99 88888.00 2011-03-05 12:56:26.904 064 18323.45 59.38 52213.92 88888.00 2011-03-05 12:56:27.404 064 18323.47 59.36 52213.92 88888.00 2011-03-05 12:56:27.904 064 18323.27 59.41 52213.99 88888.00 2011-03-05 12:56:28.404 064 18323.46 59.43 52214.17 88888.00 2011-03-05 12:56:28.904 064 18323.27 59.48 52214.12 88888.00 2011-03-05 12:56:29.404 064 18323.29 59.52 52214.09 88888.00 2011-03-05 12:56:29.904 064 18323.65 59.46 52214.18 88888.00 2011-03-05 12:56:30.404 064 18323.28 59.56 52214.22 88888.00 2011-03-05 12:56:30.904 064 18323.25 59.57 52214.22 88888.00 2011-03-05 12:56:31.404 064 18323.39 59.52 52214.24 88888.00 2011-03-05 12:56:31.904 064 18323.37 59.41 52214.22 88888.00 2011-03-05 12:56:32.404 064 18323.38 59.42 52214.08 88888.00 2011-03-05 12:56:32.904 064 18323.28 59.44 52214.05 88888.00 2011-03-05 12:56:33.404 064 18323.29 59.42 52214.03 88888.00 2011-03-05 12:56:33.904 064 18323.18 59.36 52214.09 88888.00 2011-03-05 12:56:34.404 064 18323.13 59.40 52214.14 88888.00 2011-03-05 12:56:34.904 064 18323.07 59.48 52214.13 88888.00 2011-03-05 12:56:35.404 064 18323.07 59.47 52214.08 88888.00 2011-03-05 12:56:35.904 064 18323.20 59.39 52214.07 88888.00 2011-03-05 12:56:36.404 064 18323.19 59.47 52214.02 88888.00 2011-03-05 12:56:36.904 064 18323.16 59.57 52213.97 88888.00 2011-03-05 12:56:37.404 064 18323.15 59.49 52214.13 88888.00 2011-03-05 12:56:37.904 064 18323.20 59.52 52214.18 88888.00 2011-03-05 12:56:38.404 064 18323.38 59.57 52214.22 88888.00 2011-03-05 12:56:38.904 064 18323.61 59.52 52214.29 88888.00 2011-03-05 12:56:39.404 064 18323.27 59.56 52214.17 88888.00 2011-03-05 12:56:39.904 064 18323.19 59.59 52214.22 88888.00 2011-03-05 12:56:40.404 064 18323.17 59.47 52214.21 88888.00 2011-03-05 12:56:40.904 064 18323.39 59.45 52214.22 88888.00 2011-03-05 12:56:41.404 064 18323.41 59.45 52214.20 88888.00 2011-03-05 12:56:41.904 064 18323.55 59.42 52214.20 88888.00 2011-03-05 12:56:42.404 064 18323.41 59.52 52214.25 88888.00 2011-03-05 12:56:42.904 064 18323.62 59.47 52214.24 88888.00 2011-03-05 12:56:43.404 064 18323.52 59.54 52214.19 88888.00 2011-03-05 12:56:43.904 064 18323.59 59.51 52214.16 88888.00 2011-03-05 12:56:44.404 064 18323.28 59.48 52214.14 88888.00 2011-03-05 12:56:44.904 064 18323.28 59.59 52214.10 88888.00 2011-03-05 12:56:45.404 064 18323.37 59.63 52214.16 88888.00 2011-03-05 12:56:45.904 064 18323.30 59.58 52214.09 88888.00 2011-03-05 12:56:46.404 064 18323.49 59.62 52213.96 88888.00 2011-03-05 12:56:46.904 064 18323.45 59.68 52214.06 88888.00 2011-03-05 12:56:47.404 064 18323.15 59.65 52214.10 88888.00 2011-03-05 12:56:47.904 064 18323.16 59.67 52214.19 88888.00 2011-03-05 12:56:48.404 064 18323.33 59.63 52214.24 88888.00 2011-03-05 12:56:48.904 064 18323.28 59.68 52214.27 88888.00 2011-03-05 12:56:49.404 064 18323.54 59.68 52214.16 88888.00 2011-03-05 12:56:49.904 064 18323.47 59.70 52214.25 88888.00 2011-03-05 12:56:50.404 064 18323.15 59.69 52214.42 88888.00 2011-03-05 12:56:50.904 064 18323.24 59.68 52214.55 88888.00 2011-03-05 12:56:51.404 064 18323.24 59.64 52214.52 88888.00 2011-03-05 12:56:51.904 064 18323.22 59.55 52214.41 88888.00 2011-03-05 12:56:52.404 064 18323.54 59.48 52214.38 88888.00 2011-03-05 12:56:52.904 064 18323.72 59.48 52214.40 88888.00 2011-03-05 12:56:53.404 064 18323.45 59.49 52214.31 88888.00 2011-03-05 12:56:53.904 064 18323.12 59.57 52214.32 88888.00 2011-03-05 12:56:54.404 064 18323.12 59.52 52214.36 88888.00 2011-03-05 12:56:54.904 064 18323.13 59.43 52214.36 88888.00 2011-03-05 12:56:55.404 064 18323.31 59.51 52214.32 88888.00 2011-03-05 12:56:55.904 064 18323.25 59.49 52214.44 88888.00 2011-03-05 12:56:56.404 064 18323.22 59.52 52214.50 88888.00 2011-03-05 12:56:56.904 064 18323.46 59.45 52214.43 88888.00 2011-03-05 12:56:57.404 064 18323.37 59.27 52214.30 88888.00 2011-03-05 12:56:57.904 064 18323.24 59.29 52214.19 88888.00 2011-03-05 12:56:58.404 064 18323.26 59.26 52214.20 88888.00 2011-03-05 12:56:58.904 064 18323.26 59.33 52214.28 88888.00 2011-03-05 12:56:59.404 064 18323.22 59.31 52214.35 88888.00 2011-03-05 12:56:59.904 064 18323.11 59.28 52214.50 88888.00 2011-03-05 12:57:00.404 064 18323.11 59.23 52214.59 88888.00 2011-03-05 12:57:00.904 064 18323.06 59.33 52214.49 88888.00 2011-03-05 12:57:01.404 064 18323.06 59.26 52214.42 88888.00 2011-03-05 12:57:01.904 064 18323.19 59.31 52214.54 88888.00 2011-03-05 12:57:02.404 064 18323.24 59.43 52214.45 88888.00 2011-03-05 12:57:02.904 064 18323.16 59.55 52214.43 88888.00 2011-03-05 12:57:03.404 064 18323.13 59.52 52214.57 88888.00 2011-03-05 12:57:03.904 064 18323.14 59.44 52214.67 88888.00 2011-03-05 12:57:04.404 064 18323.40 59.47 52214.51 88888.00 2011-03-05 12:57:04.904 064 18323.35 59.54 52214.45 88888.00 2011-03-05 12:57:05.404 064 18323.20 59.59 52214.52 88888.00 2011-03-05 12:57:05.904 064 18323.23 59.57 52214.49 88888.00 2011-03-05 12:57:06.404 064 18323.58 59.57 52214.45 88888.00 2011-03-05 12:57:06.904 064 18323.73 59.56 52214.31 88888.00 2011-03-05 12:57:07.404 064 18323.43 59.60 52214.36 88888.00 2011-03-05 12:57:07.904 064 18323.34 59.57 52214.39 88888.00 2011-03-05 12:57:08.404 064 18323.31 59.57 52214.41 88888.00 2011-03-05 12:57:08.904 064 18323.29 59.56 52214.47 88888.00 2011-03-05 12:57:09.404 064 18323.31 59.64 52214.42 88888.00 2011-03-05 12:57:09.904 064 18323.18 59.60 52214.45 88888.00 2011-03-05 12:57:10.404 064 18323.38 59.71 52214.42 88888.00 2011-03-05 12:57:10.904 064 18323.51 59.73 52214.35 88888.00 2011-03-05 12:57:11.404 064 18323.45 59.84 52214.19 88888.00 2011-03-05 12:57:11.904 064 18323.22 59.87 52214.28 88888.00 2011-03-05 12:57:12.404 064 18323.51 59.88 52214.38 88888.00 2011-03-05 12:57:12.904 064 18323.61 59.84 52214.35 88888.00 2011-03-05 12:57:13.404 064 18323.46 59.81 52214.42 88888.00 2011-03-05 12:57:13.904 064 18323.36 59.79 52214.42 88888.00 2011-03-05 12:57:14.404 064 18323.26 59.82 52214.35 88888.00 2011-03-05 12:57:14.904 064 18323.12 59.88 52214.44 88888.00 2011-03-05 12:57:15.404 064 18323.27 59.92 52214.40 88888.00 2011-03-05 12:57:15.904 064 18323.19 59.89 52214.40 88888.00 2011-03-05 12:57:16.404 064 18323.09 59.82 52214.52 88888.00 2011-03-05 12:57:16.904 064 18323.09 59.78 52214.45 88888.00 2011-03-05 12:57:17.404 064 18323.35 59.89 52214.50 88888.00 2011-03-05 12:57:17.904 064 18323.57 59.93 52214.65 88888.00 2011-03-05 12:57:18.404 064 18323.46 59.90 52214.52 88888.00 2011-03-05 12:57:18.904 064 18323.09 59.93 52214.54 88888.00 2011-03-05 12:57:19.404 064 18323.01 60.01 52214.48 88888.00 2011-03-05 12:57:19.904 064 18323.31 60.06 52214.50 88888.00 2011-03-05 12:57:20.404 064 18323.33 60.05 52214.40 88888.00 2011-03-05 12:57:20.904 064 18323.46 60.05 52214.41 88888.00 2011-03-05 12:57:21.404 064 18323.63 60.04 52214.41 88888.00 2011-03-05 12:57:21.904 064 18323.60 60.07 52214.35 88888.00 2011-03-05 12:57:22.404 064 18323.37 60.06 52214.45 88888.00 2011-03-05 12:57:22.904 064 18323.04 60.13 52214.43 88888.00 2011-03-05 12:57:23.404 064 18322.93 60.10 52214.47 88888.00 2011-03-05 12:57:23.904 064 18322.94 60.12 52214.55 88888.00 2011-03-05 12:57:24.404 064 18323.11 60.11 52214.55 88888.00 2011-03-05 12:57:24.904 064 18323.15 60.08 52214.48 88888.00 2011-03-05 12:57:25.404 064 18323.03 60.07 52214.42 88888.00 2011-03-05 12:57:25.904 064 18323.28 60.09 52214.48 88888.00 2011-03-05 12:57:26.404 064 18323.30 60.15 52214.51 88888.00 2011-03-05 12:57:26.904 064 18323.11 60.20 52214.54 88888.00 2011-03-05 12:57:27.404 064 18323.35 60.22 52214.50 88888.00 2011-03-05 12:57:27.904 064 18323.48 60.18 52214.60 88888.00 2011-03-05 12:57:28.404 064 18323.08 60.25 52214.48 88888.00 2011-03-05 12:57:28.904 064 18322.84 60.35 52214.50 88888.00 2011-03-05 12:57:29.404 064 18322.92 60.32 52214.45 88888.00 2011-03-05 12:57:29.904 064 18322.94 60.31 52214.41 88888.00 2011-03-05 12:57:30.404 064 18323.01 60.38 52214.27 88888.00 2011-03-05 12:57:30.904 064 18323.11 60.36 52214.30 88888.00 2011-03-05 12:57:31.404 064 18323.04 60.36 52214.30 88888.00 2011-03-05 12:57:31.904 064 18323.20 60.29 52214.31 88888.00 2011-03-05 12:57:32.404 064 18323.08 60.28 52214.38 88888.00 2011-03-05 12:57:32.904 064 18323.20 60.30 52214.45 88888.00 2011-03-05 12:57:33.404 064 18323.41 60.22 52214.47 88888.00 2011-03-05 12:57:33.904 064 18323.34 60.23 52214.35 88888.00 2011-03-05 12:57:34.404 064 18323.35 60.22 52214.33 88888.00 2011-03-05 12:57:34.904 064 18323.19 60.29 52214.31 88888.00 2011-03-05 12:57:35.404 064 18322.97 60.24 52214.30 88888.00 2011-03-05 12:57:35.904 064 18322.97 60.22 52214.40 88888.00 2011-03-05 12:57:36.404 064 18322.97 60.28 52214.37 88888.00 2011-03-05 12:57:36.904 064 18322.93 60.35 52214.33 88888.00 2011-03-05 12:57:37.404 064 18323.14 60.25 52214.33 88888.00 2011-03-05 12:57:37.904 064 18323.00 60.31 52214.39 88888.00 2011-03-05 12:57:38.404 064 18323.02 60.35 52214.35 88888.00 2011-03-05 12:57:38.904 064 18323.35 60.35 52214.43 88888.00 2011-03-05 12:57:39.404 064 18323.31 60.36 52214.45 88888.00 2011-03-05 12:57:39.904 064 18322.94 60.35 52214.53 88888.00 2011-03-05 12:57:40.404 064 18322.85 60.31 52214.57 88888.00 2011-03-05 12:57:40.904 064 18322.92 60.34 52214.50 88888.00 2011-03-05 12:57:41.404 064 18322.96 60.39 52214.55 88888.00 2011-03-05 12:57:41.904 064 18323.11 60.43 52214.49 88888.00 2011-03-05 12:57:42.404 064 18323.16 60.45 52214.53 88888.00 2011-03-05 12:57:42.904 064 18323.34 60.53 52214.49 88888.00 2011-03-05 12:57:43.404 064 18323.48 60.49 52214.48 88888.00 2011-03-05 12:57:43.904 064 18323.46 60.41 52214.43 88888.00 2011-03-05 12:57:44.404 064 18323.46 60.43 52214.39 88888.00 2011-03-05 12:57:44.904 064 18323.54 60.43 52214.33 88888.00 2011-03-05 12:57:45.404 064 18323.27 60.44 52214.27 88888.00 2011-03-05 12:57:45.904 064 18323.48 60.41 52214.32 88888.00 2011-03-05 12:57:46.404 064 18323.63 60.40 52214.41 88888.00 2011-03-05 12:57:46.904 064 18323.44 60.37 52214.39 88888.00 2011-03-05 12:57:47.404 064 18323.28 60.38 52214.33 88888.00 2011-03-05 12:57:47.904 064 18323.48 60.40 52214.35 88888.00 2011-03-05 12:57:48.404 064 18323.30 60.36 52214.39 88888.00 2011-03-05 12:57:48.904 064 18323.24 60.33 52214.44 88888.00 2011-03-05 12:57:49.404 064 18323.13 60.33 52214.41 88888.00 2011-03-05 12:57:49.904 064 18323.00 60.35 52214.50 88888.00 2011-03-05 12:57:50.404 064 18323.33 60.44 52214.52 88888.00 2011-03-05 12:57:50.904 064 18323.40 60.41 52214.48 88888.00 2011-03-05 12:57:51.404 064 18323.15 60.38 52214.53 88888.00 2011-03-05 12:57:51.904 064 18323.03 60.35 52214.54 88888.00 2011-03-05 12:57:52.404 064 18323.33 60.32 52214.54 88888.00 2011-03-05 12:57:52.904 064 18323.59 60.34 52214.61 88888.00 2011-03-05 12:57:53.404 064 18323.60 60.33 52214.55 88888.00 2011-03-05 12:57:53.904 064 18323.68 60.27 52214.52 88888.00 2011-03-05 12:57:54.404 064 18323.40 60.25 52214.50 88888.00 2011-03-05 12:57:54.904 064 18323.05 60.22 52214.45 88888.00 2011-03-05 12:57:55.404 064 18322.95 60.19 52214.36 88888.00 2011-03-05 12:57:55.904 064 18322.90 60.18 52214.29 88888.00 2011-03-05 12:57:56.404 064 18322.87 60.13 52214.33 88888.00 2011-03-05 12:57:56.904 064 18322.84 60.19 52214.43 88888.00 2011-03-05 12:57:57.404 064 18322.97 60.21 52214.51 88888.00 2011-03-05 12:57:57.904 064 18323.12 60.11 52214.52 88888.00 2011-03-05 12:57:58.404 064 18323.19 60.09 52214.48 88888.00 2011-03-05 12:57:58.904 064 18323.22 60.11 52214.41 88888.00 2011-03-05 12:57:59.404 064 18323.18 60.12 52214.39 88888.00 2011-03-05 12:57:59.904 064 18323.46 60.10 52214.42 88888.00 2011-03-05 12:58:00.404 064 18323.69 60.16 52214.41 88888.00 2011-03-05 12:58:00.904 064 18323.43 60.13 52214.42 88888.00 2011-03-05 12:58:01.404 064 18323.63 60.06 52214.57 88888.00 2011-03-05 12:58:01.904 064 18323.28 60.06 52214.57 88888.00 2011-03-05 12:58:02.404 064 18323.18 60.08 52214.48 88888.00 2011-03-05 12:58:02.904 064 18323.23 60.11 52214.36 88888.00 2011-03-05 12:58:03.404 064 18323.18 60.16 52214.37 88888.00 2011-03-05 12:58:03.904 064 18323.25 60.14 52214.44 88888.00 2011-03-05 12:58:04.404 064 18323.27 60.09 52214.41 88888.00 2011-03-05 12:58:04.904 064 18323.16 60.05 52214.33 88888.00 2011-03-05 12:58:05.404 064 18323.25 60.04 52214.22 88888.00 2011-03-05 12:58:05.904 064 18323.51 59.97 52214.28 88888.00 2011-03-05 12:58:06.404 064 18323.78 59.99 52214.37 88888.00 2011-03-05 12:58:06.904 064 18323.77 60.13 52214.37 88888.00 2011-03-05 12:58:07.404 064 18323.62 60.16 52214.30 88888.00 2011-03-05 12:58:07.904 064 18323.27 60.10 52214.37 88888.00 2011-03-05 12:58:08.404 064 18323.44 60.10 52214.42 88888.00 2011-03-05 12:58:08.904 064 18323.54 60.16 52214.44 88888.00 2011-03-05 12:58:09.404 064 18323.55 60.12 52214.35 88888.00 2011-03-05 12:58:09.904 064 18323.65 60.13 52214.36 88888.00 2011-03-05 12:58:10.404 064 18323.39 60.12 52214.41 88888.00 2011-03-05 12:58:10.904 064 18323.28 60.09 52214.45 88888.00 2011-03-05 12:58:11.404 064 18323.17 60.11 52214.48 88888.00 2011-03-05 12:58:11.904 064 18323.34 60.12 52214.54 88888.00 2011-03-05 12:58:12.404 064 18323.70 60.11 52214.49 88888.00 2011-03-05 12:58:12.904 064 18323.63 60.19 52214.32 88888.00 2011-03-05 12:58:13.404 064 18323.68 60.22 52214.36 88888.00 2011-03-05 12:58:13.904 064 18323.22 60.27 52214.32 88888.00 2011-03-05 12:58:14.404 064 18323.33 60.25 52214.40 88888.00 2011-03-05 12:58:14.904 064 18323.57 60.21 52214.42 88888.00 2011-03-05 12:58:15.404 064 18323.38 60.18 52214.37 88888.00 2011-03-05 12:58:15.904 064 18322.98 60.18 52214.37 88888.00 2011-03-05 12:58:16.404 064 18323.23 60.10 52214.32 88888.00 2011-03-05 12:58:16.904 064 18323.23 60.05 52214.33 88888.00 2011-03-05 12:58:17.404 064 18322.84 60.04 52214.38 88888.00 2011-03-05 12:58:17.904 064 18322.76 60.04 52214.38 88888.00 2011-03-05 12:58:18.404 064 18322.79 60.08 52214.24 88888.00 2011-03-05 12:58:18.904 064 18322.82 60.12 52214.17 88888.00 2011-03-05 12:58:19.404 064 18322.81 60.19 52214.13 88888.00 2011-03-05 12:58:19.904 064 18322.74 60.15 52214.19 88888.00 2011-03-05 12:58:20.404 064 18322.63 60.22 52214.32 88888.00 2011-03-05 12:58:20.904 064 18322.78 60.27 52214.21 88888.00 2011-03-05 12:58:21.404 064 18322.71 60.27 52214.20 88888.00 2011-03-05 12:58:21.904 064 18322.82 60.36 52214.08 88888.00 2011-03-05 12:58:22.404 064 18322.89 60.37 52214.20 88888.00 2011-03-05 12:58:22.904 064 18323.01 60.44 52214.22 88888.00 2011-03-05 12:58:23.404 064 18322.93 60.49 52214.22 88888.00 2011-03-05 12:58:23.904 064 18323.04 60.56 52214.22 88888.00 2011-03-05 12:58:24.404 064 18323.17 60.51 52214.12 88888.00 2011-03-05 12:58:24.904 064 18323.23 60.52 52214.06 88888.00 2011-03-05 12:58:25.404 064 18323.18 60.54 52214.06 88888.00 2011-03-05 12:58:25.904 064 18323.12 60.52 52214.08 88888.00 2011-03-05 12:58:26.404 064 18323.30 60.44 52214.13 88888.00 2011-03-05 12:58:26.904 064 18323.22 60.39 52213.98 88888.00 2011-03-05 12:58:27.404 064 18323.18 60.39 52213.99 88888.00 2011-03-05 12:58:27.904 064 18323.18 60.40 52214.07 88888.00 2011-03-05 12:58:28.404 064 18323.07 60.48 52214.09 88888.00 2011-03-05 12:58:28.904 064 18323.25 60.58 52214.12 88888.00 2011-03-05 12:58:29.404 064 18323.24 60.55 52214.19 88888.00 2011-03-05 12:58:29.904 064 18323.07 60.58 52214.26 88888.00 2011-03-05 12:58:30.404 064 18323.00 60.51 52214.22 88888.00 2011-03-05 12:58:30.904 064 18323.01 60.41 52214.07 88888.00 2011-03-05 12:58:31.404 064 18322.97 60.42 52214.04 88888.00 2011-03-05 12:58:31.904 064 18323.08 60.46 52214.09 88888.00 2011-03-05 12:58:32.404 064 18323.48 60.44 52214.08 88888.00 2011-03-05 12:58:32.904 064 18323.43 60.44 52214.09 88888.00 2011-03-05 12:58:33.404 064 18322.98 60.45 52214.14 88888.00 2011-03-05 12:58:33.904 064 18322.78 60.46 52214.12 88888.00 2011-03-05 12:58:34.404 064 18322.76 60.52 52214.16 88888.00 2011-03-05 12:58:34.904 064 18322.78 60.49 52214.13 88888.00 2011-03-05 12:58:35.404 064 18323.36 60.49 52214.15 88888.00 2011-03-05 12:58:35.904 064 18323.51 60.49 52214.14 88888.00 2011-03-05 12:58:36.404 064 18323.18 60.47 52214.14 88888.00 2011-03-05 12:58:36.904 064 18322.91 60.52 52214.15 88888.00 2011-03-05 12:58:37.404 064 18322.84 60.49 52214.09 88888.00 2011-03-05 12:58:37.904 064 18322.84 60.48 52214.16 88888.00 2011-03-05 12:58:38.404 064 18322.82 60.46 52214.18 88888.00 2011-03-05 12:58:38.904 064 18322.83 60.49 52214.18 88888.00 2011-03-05 12:58:39.404 064 18322.92 60.47 52214.13 88888.00 2011-03-05 12:58:39.904 064 18322.95 60.46 52214.04 88888.00 2011-03-05 12:58:40.404 064 18322.93 60.61 52214.09 88888.00 2011-03-05 12:58:40.904 064 18323.08 60.63 52214.22 88888.00 2011-03-05 12:58:41.404 064 18323.31 60.63 52214.26 88888.00 2011-03-05 12:58:41.904 064 18323.33 60.66 52214.25 88888.00 2011-03-05 12:58:42.404 064 18323.22 60.67 52214.22 88888.00 2011-03-05 12:58:42.904 064 18323.08 60.60 52214.19 88888.00 2011-03-05 12:58:43.404 064 18323.24 60.58 52214.31 88888.00 2011-03-05 12:58:43.904 064 18323.56 60.57 52214.30 88888.00 2011-03-05 12:58:44.404 064 18323.59 60.51 52214.31 88888.00 2011-03-05 12:58:44.904 064 18323.36 60.47 52214.25 88888.00 2011-03-05 12:58:45.404 064 18323.08 60.53 52214.22 88888.00 2011-03-05 12:58:45.904 064 18322.98 60.57 52214.20 88888.00 2011-03-05 12:58:46.404 064 18323.09 60.61 52214.17 88888.00 2011-03-05 12:58:46.904 064 18323.23 60.55 52214.12 88888.00 2011-03-05 12:58:47.404 064 18323.17 60.62 52214.08 88888.00 2011-03-05 12:58:47.904 064 18323.28 60.62 52214.09 88888.00 2011-03-05 12:58:48.404 064 18323.14 60.52 52214.07 88888.00 2011-03-05 12:58:48.904 064 18323.08 60.49 52214.09 88888.00 2011-03-05 12:58:49.404 064 18323.06 60.43 52214.07 88888.00 2011-03-05 12:58:49.904 064 18323.04 60.40 52214.07 88888.00 2011-03-05 12:58:50.404 064 18323.05 60.38 52213.95 88888.00 2011-03-05 12:58:50.904 064 18323.03 60.37 52214.13 88888.00 2011-03-05 12:58:51.404 064 18322.93 60.43 52214.17 88888.00 2011-03-05 12:58:51.904 064 18322.90 60.37 52213.98 88888.00 2011-03-05 12:58:52.404 064 18322.94 60.31 52213.96 88888.00 2011-03-05 12:58:52.904 064 18323.07 60.27 52214.07 88888.00 2011-03-05 12:58:53.404 064 18323.07 60.25 52214.03 88888.00 2011-03-05 12:58:53.904 064 18323.04 60.19 52213.98 88888.00 2011-03-05 12:58:54.404 064 18323.05 60.14 52214.01 88888.00 2011-03-05 12:58:54.904 064 18323.06 60.18 52213.96 88888.00 2011-03-05 12:58:55.404 064 18323.16 60.11 52213.95 88888.00 2011-03-05 12:58:55.904 064 18323.24 60.09 52214.12 88888.00 2011-03-05 12:58:56.404 064 18323.54 60.21 52214.24 88888.00 2011-03-05 12:58:56.904 064 18323.51 60.31 52214.17 88888.00 2011-03-05 12:58:57.404 064 18323.40 60.23 52214.18 88888.00 2011-03-05 12:58:57.904 064 18323.33 60.12 52214.15 88888.00 2011-03-05 12:58:58.404 064 18323.16 60.01 52214.13 88888.00 2011-03-05 12:58:58.904 064 18323.05 59.97 52214.19 88888.00 2011-03-05 12:58:59.404 064 18323.04 60.02 52214.08 88888.00 2011-03-05 12:58:59.904 064 18323.02 60.01 52214.05 88888.00 2011-03-05 12:59:00.404 064 18323.30 60.06 52214.15 88888.00 2011-03-05 12:59:00.904 064 18323.20 60.02 52214.24 88888.00 2011-03-05 12:59:01.404 064 18323.11 59.93 52214.22 88888.00 2011-03-05 12:59:01.904 064 18323.00 59.92 52214.17 88888.00 2011-03-05 12:59:02.404 064 18322.91 59.92 52214.15 88888.00 2011-03-05 12:59:02.904 064 18323.01 59.97 52214.15 88888.00 2011-03-05 12:59:03.404 064 18322.93 59.94 52214.04 88888.00 2011-03-05 12:59:03.904 064 18322.91 59.93 52213.97 88888.00 2011-03-05 12:59:04.404 064 18322.90 59.90 52214.05 88888.00 2011-03-05 12:59:04.904 064 18322.96 59.93 52214.07 88888.00 2011-03-05 12:59:05.404 064 18322.92 59.88 52214.17 88888.00 2011-03-05 12:59:05.904 064 18323.05 59.92 52214.21 88888.00 2011-03-05 12:59:06.404 064 18323.03 59.98 52214.28 88888.00 2011-03-05 12:59:06.904 064 18322.93 60.00 52214.33 88888.00 2011-03-05 12:59:07.404 064 18323.26 59.98 52214.36 88888.00 2011-03-05 12:59:07.904 064 18323.23 59.92 52214.38 88888.00 2011-03-05 12:59:08.404 064 18323.28 59.88 52214.32 88888.00 2011-03-05 12:59:08.904 064 18323.02 59.85 52214.31 88888.00 2011-03-05 12:59:09.404 064 18322.93 59.91 52214.21 88888.00 2011-03-05 12:59:09.904 064 18322.90 59.90 52214.18 88888.00 2011-03-05 12:59:10.404 064 18322.98 59.86 52214.20 88888.00 2011-03-05 12:59:10.904 064 18323.24 59.92 52214.25 88888.00 2011-03-05 12:59:11.404 064 18323.06 59.88 52214.27 88888.00 2011-03-05 12:59:11.904 064 18322.85 60.02 52214.25 88888.00 2011-03-05 12:59:12.404 064 18322.85 60.01 52214.21 88888.00 2011-03-05 12:59:12.904 064 18322.92 60.01 52214.25 88888.00 2011-03-05 12:59:13.404 064 18322.90 60.03 52214.32 88888.00 2011-03-05 12:59:13.904 064 18322.72 60.11 52214.45 88888.00 2011-03-05 12:59:14.404 064 18322.61 60.09 52214.51 88888.00 2011-03-05 12:59:14.904 064 18322.81 60.13 52214.45 88888.00 2011-03-05 12:59:15.404 064 18323.01 60.13 52214.45 88888.00 2011-03-05 12:59:15.904 064 18322.85 60.13 52214.31 88888.00 2011-03-05 12:59:16.404 064 18322.90 60.11 52214.21 88888.00 2011-03-05 12:59:16.904 064 18323.19 60.19 52214.29 88888.00 2011-03-05 12:59:17.404 064 18323.02 60.16 52214.37 88888.00 2011-03-05 12:59:17.904 064 18322.90 60.11 52214.44 88888.00 2011-03-05 12:59:18.404 064 18322.91 60.09 52214.45 88888.00 2011-03-05 12:59:18.904 064 18322.96 60.04 52214.53 88888.00 2011-03-05 12:59:19.404 064 18322.84 60.05 52214.40 88888.00 2011-03-05 12:59:19.904 064 18322.83 60.10 52214.33 88888.00 2011-03-05 12:59:20.404 064 18322.86 60.11 52214.38 88888.00 2011-03-05 12:59:20.904 064 18322.95 60.18 52214.31 88888.00 2011-03-05 12:59:21.404 064 18322.82 60.12 52214.35 88888.00 2011-03-05 12:59:21.904 064 18322.78 60.10 52214.33 88888.00 2011-03-05 12:59:22.404 064 18322.79 60.09 52214.32 88888.00 2011-03-05 12:59:22.904 064 18322.59 60.13 52214.24 88888.00 2011-03-05 12:59:23.404 064 18322.79 60.08 52214.28 88888.00 2011-03-05 12:59:23.904 064 18323.18 60.09 52214.37 88888.00 2011-03-05 12:59:24.404 064 18323.29 60.18 52214.36 88888.00 2011-03-05 12:59:24.904 064 18323.24 60.13 52214.33 88888.00 2011-03-05 12:59:25.404 064 18323.11 60.14 52214.44 88888.00 2011-03-05 12:59:25.904 064 18323.15 60.21 52214.32 88888.00 2011-03-05 12:59:26.404 064 18323.05 60.28 52214.28 88888.00 2011-03-05 12:59:26.904 064 18322.95 60.24 52214.33 88888.00 2011-03-05 12:59:27.404 064 18322.78 60.26 52214.32 88888.00 2011-03-05 12:59:27.904 064 18322.50 60.29 52214.40 88888.00 2011-03-05 12:59:28.404 064 18322.41 60.31 52214.40 88888.00 2011-03-05 12:59:28.904 064 18322.50 60.33 52214.24 88888.00 2011-03-05 12:59:29.404 064 18322.94 60.29 52214.19 88888.00 2011-03-05 12:59:29.904 064 18323.19 60.24 52214.21 88888.00 2011-03-05 12:59:30.404 064 18322.94 60.23 52214.28 88888.00 2011-03-05 12:59:30.904 064 18322.67 60.28 52214.27 88888.00 2011-03-05 12:59:31.404 064 18322.63 60.31 52214.20 88888.00 2011-03-05 12:59:31.904 064 18322.74 60.24 52214.27 88888.00 2011-03-05 12:59:32.404 064 18323.03 60.22 52214.28 88888.00 2011-03-05 12:59:32.904 064 18322.86 60.28 52214.13 88888.00 2011-03-05 12:59:33.404 064 18322.90 60.26 52214.13 88888.00 2011-03-05 12:59:33.904 064 18322.63 60.20 52214.18 88888.00 2011-03-05 12:59:34.404 064 18322.62 60.20 52214.13 88888.00 2011-03-05 12:59:34.904 064 18322.61 60.20 52214.04 88888.00 2011-03-05 12:59:35.404 064 18322.64 60.22 52214.01 88888.00 2011-03-05 12:59:35.904 064 18322.89 60.21 52213.96 88888.00 2011-03-05 12:59:36.404 064 18323.01 60.13 52213.91 88888.00 2011-03-05 12:59:36.904 064 18323.08 60.10 52213.90 88888.00 2011-03-05 12:59:37.404 064 18323.17 60.08 52213.94 88888.00 2011-03-05 12:59:37.904 064 18323.02 60.14 52214.06 88888.00 2011-03-05 12:59:38.404 064 18322.73 60.11 52214.02 88888.00 2011-03-05 12:59:38.904 064 18323.01 60.06 52214.05 88888.00 2011-03-05 12:59:39.404 064 18322.84 60.03 52214.04 88888.00 2011-03-05 12:59:39.904 064 18322.61 60.03 52213.95 88888.00 2011-03-05 12:59:40.404 064 18322.62 59.98 52214.03 88888.00 2011-03-05 12:59:40.904 064 18322.59 59.98 52214.10 88888.00 2011-03-05 12:59:41.404 064 18322.54 60.01 52214.06 88888.00 2011-03-05 12:59:41.904 064 18322.41 60.01 52214.01 88888.00 2011-03-05 12:59:42.404 064 18322.52 60.02 52213.98 88888.00 2011-03-05 12:59:42.904 064 18322.60 59.96 52214.04 88888.00 2011-03-05 12:59:43.404 064 18322.36 60.00 52214.07 88888.00 2011-03-05 12:59:43.904 064 18322.37 60.00 52214.05 88888.00 2011-03-05 12:59:44.404 064 18322.47 59.99 52214.06 88888.00 2011-03-05 12:59:44.904 064 18322.40 59.96 52213.94 88888.00 2011-03-05 12:59:45.404 064 18322.32 59.94 52213.89 88888.00 2011-03-05 12:59:45.904 064 18322.28 59.96 52213.85 88888.00 2011-03-05 12:59:46.404 064 18322.24 60.02 52213.87 88888.00 2011-03-05 12:59:46.904 064 18322.24 60.03 52213.79 88888.00 2011-03-05 12:59:47.404 064 18322.60 59.97 52213.81 88888.00 2011-03-05 12:59:47.904 064 18322.71 59.97 52213.92 88888.00 2011-03-05 12:59:48.404 064 18322.85 59.90 52213.96 88888.00 2011-03-05 12:59:48.904 064 18322.90 59.92 52213.86 88888.00 2011-03-05 12:59:49.404 064 18322.47 59.86 52213.85 88888.00 2011-03-05 12:59:49.904 064 18322.38 59.84 52213.93 88888.00 2011-03-05 12:59:50.404 064 18322.41 59.78 52213.90 88888.00 2011-03-05 12:59:50.904 064 18322.67 59.79 52214.02 88888.00 2011-03-05 12:59:51.404 064 18322.70 59.80 52213.96 88888.00 2011-03-05 12:59:51.904 064 18322.68 59.82 52213.96 88888.00 2011-03-05 12:59:52.404 064 18322.31 59.82 52214.01 88888.00 2011-03-05 12:59:52.904 064 18322.27 59.77 52213.98 88888.00 2011-03-05 12:59:53.404 064 18322.18 59.84 52213.96 88888.00 2011-03-05 12:59:53.904 064 18322.52 59.90 52213.98 88888.00 2011-03-05 12:59:54.404 064 18322.65 59.84 52213.96 88888.00 2011-03-05 12:59:54.904 064 18322.31 59.75 52213.91 88888.00 2011-03-05 12:59:55.404 064 18322.13 59.72 52214.02 88888.00 2011-03-05 12:59:55.904 064 18322.35 59.73 52214.04 88888.00 2011-03-05 12:59:56.404 064 18322.48 59.82 52214.05 88888.00 2011-03-05 12:59:56.904 064 18322.29 59.81 52214.14 88888.00 2011-03-05 12:59:57.404 064 18322.26 59.70 52214.05 88888.00 2011-03-05 12:59:57.904 064 18322.16 59.67 52214.09 88888.00 2011-03-05 12:59:58.404 064 18322.29 59.64 52214.08 88888.00 2011-03-05 12:59:58.904 064 18322.71 59.72 52214.07 88888.00 2011-03-05 12:59:59.404 064 18322.50 59.75 52214.12 88888.00 2011-03-05 12:59:59.904 064 18322.38 59.78 52214.06 88888.00 2011-03-05 13:00:00.404 064 18322.30 59.73 52214.02 88888.00 2011-03-05 13:00:00.904 064 18322.25 59.66 52214.02 88888.00 2011-03-05 13:00:01.404 064 18322.21 59.73 52214.01 88888.00 2011-03-05 13:00:01.904 064 18322.33 59.75 52213.91 88888.00 2011-03-05 13:00:02.404 064 18322.58 59.73 52213.87 88888.00 2011-03-05 13:00:02.904 064 18322.59 59.78 52213.82 88888.00 2011-03-05 13:00:03.404 064 18322.40 59.77 52213.69 88888.00 2011-03-05 13:00:03.904 064 18322.30 59.86 52213.58 88888.00 2011-03-05 13:00:04.404 064 18322.28 59.87 52213.63 88888.00 2011-03-05 13:00:04.904 064 18322.39 60.04 52213.74 88888.00 2011-03-05 13:00:05.404 064 18322.39 60.07 52213.87 88888.00 2011-03-05 13:00:05.904 064 18322.44 60.06 52213.91 88888.00 2011-03-05 13:00:06.404 064 18322.71 60.02 52213.89 88888.00 2011-03-05 13:00:06.904 064 18322.65 59.89 52213.86 88888.00 2011-03-05 13:00:07.404 064 18322.30 59.88 52213.87 88888.00 2011-03-05 13:00:07.904 064 18322.26 59.88 52213.94 88888.00 2011-03-05 13:00:08.404 064 18322.31 59.93 52213.92 88888.00 2011-03-05 13:00:08.904 064 18322.40 59.89 52213.94 88888.00 2011-03-05 13:00:09.404 064 18322.40 59.81 52213.96 88888.00 2011-03-05 13:00:09.904 064 18322.38 59.82 52213.85 88888.00 2011-03-05 13:00:10.404 064 18322.31 59.85 52213.83 88888.00 2011-03-05 13:00:10.904 064 18322.27 59.86 52213.91 88888.00 2011-03-05 13:00:11.404 064 18322.42 59.89 52213.89 88888.00 2011-03-05 13:00:11.904 064 18322.85 59.93 52213.77 88888.00 2011-03-05 13:00:12.404 064 18322.93 59.89 52213.79 88888.00 2011-03-05 13:00:12.904 064 18322.90 59.87 52213.90 88888.00 2011-03-05 13:00:13.404 064 18322.90 59.92 52214.01 88888.00 2011-03-05 13:00:13.904 064 18322.76 59.96 52213.95 88888.00 2011-03-05 13:00:14.404 064 18322.44 60.02 52214.01 88888.00 2011-03-05 13:00:14.904 064 18322.81 60.07 52214.01 88888.00 2011-03-05 13:00:15.404 064 18322.90 60.05 52214.05 88888.00 2011-03-05 13:00:15.904 064 18322.93 60.06 52213.96 88888.00 2011-03-05 13:00:16.404 064 18322.92 60.08 52213.94 88888.00 2011-03-05 13:00:16.904 064 18322.84 60.05 52214.02 88888.00 2011-03-05 13:00:17.404 064 18322.74 60.07 52214.05 88888.00 2011-03-05 13:00:17.904 064 18322.83 60.06 52214.05 88888.00 2011-03-05 13:00:18.404 064 18322.89 60.09 52214.07 88888.00 2011-03-05 13:00:18.904 064 18322.83 60.13 52213.99 88888.00 2011-03-05 13:00:19.404 064 18322.87 60.11 52214.01 88888.00 2011-03-05 13:00:19.904 064 18322.81 60.06 52214.14 88888.00 2011-03-05 13:00:20.404 064 18322.44 60.16 52214.13 88888.00 2011-03-05 13:00:20.904 064 18322.49 60.19 52214.21 88888.00 2011-03-05 13:00:21.404 064 18322.79 60.14 52214.27 88888.00 2011-03-05 13:00:21.904 064 18322.78 60.15 52214.20 88888.00 2011-03-05 13:00:22.404 064 18322.79 60.11 52214.14 88888.00 2011-03-05 13:00:22.904 064 18322.81 60.08 52214.07 88888.00 2011-03-05 13:00:23.404 064 18322.74 60.10 52214.07 88888.00 2011-03-05 13:00:23.904 064 18322.73 60.16 52214.05 88888.00 2011-03-05 13:00:24.404 064 18322.79 60.21 52214.01 88888.00 2011-03-05 13:00:24.904 064 18322.78 60.25 52214.02 88888.00 2011-03-05 13:00:25.404 064 18322.49 60.23 52214.08 88888.00 2011-03-05 13:00:25.904 064 18322.38 60.20 52214.06 88888.00 2011-03-05 13:00:26.404 064 18322.72 60.31 52214.06 88888.00 2011-03-05 13:00:26.904 064 18322.75 60.36 52214.12 88888.00 2011-03-05 13:00:27.404 064 18322.69 60.37 52214.04 88888.00 2011-03-05 13:00:27.904 064 18322.42 60.26 52214.04 88888.00 2011-03-05 13:00:28.404 064 18322.13 60.25 52214.09 88888.00 2011-03-05 13:00:28.904 064 18322.09 60.32 52214.05 88888.00 2011-03-05 13:00:29.404 064 18322.00 60.33 52214.01 88888.00 2011-03-05 13:00:29.904 064 18321.97 60.35 52214.17 88888.00 2011-03-05 13:00:30.404 064 18321.96 60.40 52214.13 88888.00 2011-03-05 13:00:30.904 064 18321.96 60.36 52214.21 88888.00 2011-03-05 13:00:31.404 064 18322.03 60.29 52214.20 88888.00 2011-03-05 13:00:31.904 064 18322.24 60.42 52214.24 88888.00 2011-03-05 13:00:32.404 064 18322.08 60.42 52214.19 88888.00 2011-03-05 13:00:32.904 064 18322.14 60.41 52214.19 88888.00 2011-03-05 13:00:33.404 064 18322.29 60.45 52214.26 88888.00 2011-03-05 13:00:33.904 064 18322.08 60.41 52214.12 88888.00 2011-03-05 13:00:34.404 064 18321.98 60.41 52214.10 88888.00 2011-03-05 13:00:34.904 064 18321.93 60.45 52214.06 88888.00 2011-03-05 13:00:35.404 064 18322.14 60.49 52214.08 88888.00 2011-03-05 13:00:35.904 064 18322.02 60.46 52214.09 88888.00 2011-03-05 13:00:36.404 064 18321.88 60.44 52214.02 88888.00 2011-03-05 13:00:36.904 064 18322.24 60.41 52213.97 88888.00 2011-03-05 13:00:37.404 064 18322.58 60.37 52213.89 88888.00 2011-03-05 13:00:37.904 064 18322.61 60.37 52213.97 88888.00 2011-03-05 13:00:38.404 064 18322.69 60.42 52213.91 88888.00 2011-03-05 13:00:38.904 064 18322.68 60.47 52213.77 88888.00 2011-03-05 13:00:39.404 064 18322.75 60.37 52213.68 88888.00 2011-03-05 13:00:39.904 064 18322.75 60.31 52213.78 88888.00 2011-03-05 13:00:40.404 064 18322.62 60.30 52213.83 88888.00 2011-03-05 13:00:40.904 064 18322.59 60.29 52213.82 88888.00 2011-03-05 13:00:41.404 064 18322.61 60.29 52213.81 88888.00 2011-03-05 13:00:41.904 064 18322.65 60.31 52213.87 88888.00 2011-03-05 13:00:42.404 064 18322.75 60.28 52213.92 88888.00 2011-03-05 13:00:42.904 064 18322.55 60.27 52213.87 88888.00 2011-03-05 13:00:43.404 064 18322.16 60.27 52213.93 88888.00 2011-03-05 13:00:43.904 064 18322.04 60.28 52213.93 88888.00 2011-03-05 13:00:44.404 064 18322.09 60.33 52213.87 88888.00 2011-03-05 13:00:44.904 064 18322.51 60.29 52213.89 88888.00 2011-03-05 13:00:45.404 064 18322.60 60.25 52213.94 88888.00 2011-03-05 13:00:45.904 064 18322.27 60.25 52213.93 88888.00 2011-03-05 13:00:46.404 064 18322.15 60.25 52213.92 88888.00 2011-03-05 13:00:46.904 064 18322.07 60.22 52213.94 88888.00 2011-03-05 13:00:47.404 064 18322.07 60.24 52213.85 88888.00 2011-03-05 13:00:47.904 064 18322.13 60.20 52213.86 88888.00 2011-03-05 13:00:48.404 064 18322.55 60.16 52213.86 88888.00 2011-03-05 13:00:48.904 064 18322.49 60.24 52213.87 88888.00 2011-03-05 13:00:49.404 064 18322.06 60.26 52213.97 88888.00 2011-03-05 13:00:49.904 064 18322.03 60.28 52213.92 88888.00 2011-03-05 13:00:50.404 064 18322.15 60.24 52213.89 88888.00 2011-03-05 13:00:50.904 064 18322.52 60.21 52213.95 88888.00 2011-03-05 13:00:51.404 064 18322.75 60.19 52213.92 88888.00 2011-03-05 13:00:51.904 064 18322.37 60.11 52213.90 88888.00 2011-03-05 13:00:52.404 064 18322.17 60.09 52213.93 88888.00 2011-03-05 13:00:52.904 064 18322.42 60.08 52213.96 88888.00 2011-03-05 13:00:53.404 064 18322.64 60.12 52213.93 88888.00 2011-03-05 13:00:53.904 064 18322.61 60.13 52213.84 88888.00 2011-03-05 13:00:54.404 064 18322.18 60.21 52213.89 88888.00 2011-03-05 13:00:54.904 064 18322.02 60.21 52213.87 88888.00 2011-03-05 13:00:55.404 064 18322.38 60.08 52213.77 88888.00 2011-03-05 13:00:55.904 064 18322.65 60.04 52213.64 88888.00 2011-03-05 13:00:56.404 064 18322.78 60.05 52213.62 88888.00 2011-03-05 13:00:56.904 064 18322.71 60.00 52213.64 88888.00 2011-03-05 13:00:57.404 064 18322.73 59.99 52213.70 88888.00 2011-03-05 13:00:57.904 064 18322.81 59.98 52213.74 88888.00 2011-03-05 13:00:58.404 064 18322.84 59.98 52213.71 88888.00 2011-03-05 13:00:58.904 064 18322.87 59.97 52213.86 88888.00 2011-03-05 13:00:59.404 064 18322.96 59.97 52213.92 88888.00 2011-03-05 13:00:59.904 064 18323.03 59.96 52213.77 88888.00 2011-03-05 13:01:00.404 064 18322.74 59.87 52213.69 88888.00 2011-03-05 13:01:00.904 064 18322.36 59.86 52213.66 88888.00 2011-03-05 13:01:01.404 064 18322.32 59.91 52213.77 88888.00 2011-03-05 13:01:01.904 064 18322.47 59.90 52213.74 88888.00 2011-03-05 13:01:02.404 064 18322.41 59.85 52213.64 88888.00 2011-03-05 13:01:02.904 064 18322.41 59.85 52213.64 88888.00 2011-03-05 13:01:03.404 064 18322.71 59.86 52213.79 88888.00 2011-03-05 13:01:03.904 064 18322.83 59.86 52213.89 88888.00 2011-03-05 13:01:04.404 064 18323.11 59.90 52213.84 88888.00 2011-03-05 13:01:04.904 064 18322.83 59.93 52213.81 88888.00 2011-03-05 13:01:05.404 064 18322.75 59.97 52213.75 88888.00 2011-03-05 13:01:05.904 064 18322.57 59.91 52213.61 88888.00 2011-03-05 13:01:06.404 064 18322.37 59.98 52213.78 88888.00 2011-03-05 13:01:06.904 064 18322.55 60.03 52213.79 88888.00 2011-03-05 13:01:07.404 064 18322.78 59.94 52213.78 88888.00 2011-03-05 13:01:07.904 064 18322.67 59.85 52213.70 88888.00 2011-03-05 13:01:08.404 064 18322.50 59.79 52213.61 88888.00 2011-03-05 13:01:08.904 064 18322.50 59.77 52213.68 88888.00 2011-03-05 13:01:09.404 064 18322.38 59.70 52213.70 88888.00 2011-03-05 13:01:09.904 064 18322.55 59.74 52213.63 88888.00 2011-03-05 13:01:10.404 064 18322.21 59.78 52213.60 88888.00 2011-03-05 13:01:10.904 064 18321.92 59.79 52213.68 88888.00 2011-03-05 13:01:11.404 064 18322.00 59.77 52213.69 88888.00 2011-03-05 13:01:11.904 064 18322.06 59.80 52213.72 88888.00 2011-03-05 13:01:12.404 064 18322.02 59.86 52213.77 88888.00 2011-03-05 13:01:12.904 064 18322.21 59.90 52213.75 88888.00 2011-03-05 13:01:13.404 064 18322.64 59.92 52213.68 88888.00 2011-03-05 13:01:13.904 064 18322.76 59.87 52213.60 88888.00 2011-03-05 13:01:14.404 064 18322.70 59.92 52213.67 88888.00 2011-03-05 13:01:14.904 064 18322.68 59.88 52213.63 88888.00 2011-03-05 13:01:15.404 064 18322.76 59.86 52213.63 88888.00 2011-03-05 13:01:15.904 064 18322.70 59.88 52213.64 88888.00 2011-03-05 13:01:16.404 064 18322.68 59.89 52213.67 88888.00 2011-03-05 13:01:16.904 064 18322.64 59.85 52213.66 88888.00 2011-03-05 13:01:17.404 064 18322.67 59.86 52213.79 88888.00 2011-03-05 13:01:17.904 064 18322.32 59.92 52213.80 88888.00 2011-03-05 13:01:18.404 064 18321.99 59.88 52213.73 88888.00 2011-03-05 13:01:18.904 064 18321.95 59.87 52213.72 88888.00 2011-03-05 13:01:19.404 064 18321.96 59.88 52213.75 88888.00 2011-03-05 13:01:19.904 064 18322.09 59.88 52213.78 88888.00 2011-03-05 13:01:20.404 064 18322.46 59.84 52213.81 88888.00 2011-03-05 13:01:20.904 064 18322.61 59.82 52213.87 88888.00 2011-03-05 13:01:21.404 064 18322.74 59.73 52213.82 88888.00 2011-03-05 13:01:21.904 064 18322.69 59.72 52213.77 88888.00 2011-03-05 13:01:22.404 064 18322.29 59.81 52213.73 88888.00 2011-03-05 13:01:22.904 064 18322.09 59.92 52213.79 88888.00 2011-03-05 13:01:23.404 064 18322.46 59.93 52213.71 88888.00 2011-03-05 13:01:23.904 064 18322.65 59.86 52213.74 88888.00 2011-03-05 13:01:24.404 064 18322.54 59.81 52213.75 88888.00 2011-03-05 13:01:24.904 064 18322.58 59.88 52213.74 88888.00 2011-03-05 13:01:25.404 064 18322.81 59.88 52213.64 88888.00 2011-03-05 13:01:25.904 064 18322.91 59.82 52213.61 88888.00 2011-03-05 13:01:26.404 064 18322.71 59.87 52213.60 88888.00 2011-03-05 13:01:26.904 064 18322.44 59.85 52213.56 88888.00 2011-03-05 13:01:27.404 064 18322.55 59.84 52213.60 88888.00 2011-03-05 13:01:27.904 064 18322.61 59.92 52213.59 88888.00 2011-03-05 13:01:28.404 064 18322.62 59.89 52213.68 88888.00 2011-03-05 13:01:28.904 064 18322.58 59.86 52213.78 88888.00 2011-03-05 13:01:29.404 064 18322.15 59.93 52213.85 88888.00 2011-03-05 13:01:29.904 064 18321.98 59.92 52213.77 88888.00 2011-03-05 13:01:30.404 064 18321.93 59.99 52213.69 88888.00 2011-03-05 13:01:30.904 064 18321.79 60.02 52213.60 88888.00 2011-03-05 13:01:31.404 064 18322.08 59.97 52213.69 88888.00 2011-03-05 13:01:31.904 064 18322.22 59.96 52213.73 88888.00 2011-03-05 13:01:32.404 064 18322.36 60.01 52213.69 88888.00 2011-03-05 13:01:32.904 064 18322.41 60.03 52213.61 88888.00 2011-03-05 13:01:33.404 064 18322.41 60.05 52213.63 88888.00 2011-03-05 13:01:33.904 064 18322.39 60.00 52213.73 88888.00 2011-03-05 13:01:34.404 064 18321.89 60.02 52213.73 88888.00 2011-03-05 13:01:34.904 064 18321.60 60.07 52213.75 88888.00 2011-03-05 13:01:35.404 064 18321.67 60.12 52213.75 88888.00 2011-03-05 13:01:35.904 064 18321.73 60.15 52213.69 88888.00 2011-03-05 13:01:36.404 064 18322.06 60.20 52213.68 88888.00 2011-03-05 13:01:36.904 064 18322.18 60.23 52213.70 88888.00 2011-03-05 13:01:37.404 064 18322.18 60.19 52213.66 88888.00 2011-03-05 13:01:37.904 064 18321.75 60.18 52213.67 88888.00 2011-03-05 13:01:38.404 064 18321.61 60.14 52213.70 88888.00 2011-03-05 13:01:38.904 064 18321.55 60.16 52213.70 88888.00 2011-03-05 13:01:39.404 064 18322.02 60.10 52213.74 88888.00 2011-03-05 13:01:39.904 064 18322.24 60.08 52213.57 88888.00 2011-03-05 13:01:40.404 064 18322.26 60.16 52213.56 88888.00 2011-03-05 13:01:40.904 064 18322.25 60.19 52213.64 88888.00 2011-03-05 13:01:41.404 064 18322.19 60.18 52213.61 88888.00 2011-03-05 13:01:41.904 064 18322.14 60.18 52213.70 88888.00 2011-03-05 13:01:42.404 064 18322.15 60.30 52213.67 88888.00 2011-03-05 13:01:42.904 064 18322.10 60.32 52213.63 88888.00 2011-03-05 13:01:43.404 064 18322.22 60.38 52213.73 88888.00 2011-03-05 13:01:43.904 064 18322.21 60.30 52213.71 88888.00 2011-03-05 13:01:44.404 064 18322.19 60.28 52213.70 88888.00 2011-03-05 13:01:44.904 064 18322.05 60.29 52213.86 88888.00 2011-03-05 13:01:45.404 064 18321.91 60.32 52213.82 88888.00 2011-03-05 13:01:45.904 064 18321.50 60.37 52213.79 88888.00 2011-03-05 13:01:46.404 064 18321.34 60.36 52213.71 88888.00 2011-03-05 13:01:46.904 064 18321.38 60.31 52213.72 88888.00 2011-03-05 13:01:47.404 064 18321.37 60.28 52213.63 88888.00 2011-03-05 13:01:47.904 064 18321.41 60.28 52213.60 88888.00 2011-03-05 13:01:48.404 064 18321.31 60.26 52213.62 88888.00 2011-03-05 13:01:48.904 064 18321.13 60.30 52213.60 88888.00 2011-03-05 13:01:49.404 064 18321.32 60.32 52213.59 88888.00 2011-03-05 13:01:49.904 064 18321.79 60.30 52213.66 88888.00 2011-03-05 13:01:50.404 064 18321.96 60.37 52213.70 88888.00 2011-03-05 13:01:50.904 064 18321.67 60.41 52213.67 88888.00 2011-03-05 13:01:51.401 064 18321.32 60.44 52213.70 88888.00 2011-03-05 13:01:51.901 064 18321.21 60.51 52213.70 88888.00 2011-03-05 13:01:52.401 064 18321.13 60.54 52213.60 88888.00 2011-03-05 13:01:52.901 064 18321.19 60.47 52213.57 88888.00 2011-03-05 13:01:53.401 064 18321.66 60.43 52213.59 88888.00 2011-03-05 13:01:53.901 064 18321.53 60.48 52213.52 88888.00 2011-03-05 13:01:54.401 064 18321.22 60.46 52213.52 88888.00 2011-03-05 13:01:54.901 064 18321.37 60.39 52213.63 88888.00 2011-03-05 13:01:55.401 064 18321.59 60.40 52213.67 88888.00 2011-03-05 13:01:55.901 064 18321.37 60.32 52213.64 88888.00 2011-03-05 13:01:56.401 064 18321.18 60.35 52213.55 88888.00 2011-03-05 13:01:56.901 064 18321.03 60.37 52213.55 88888.00 2011-03-05 13:01:57.401 064 18321.09 60.39 52213.61 88888.00 2011-03-05 13:01:57.901 064 18321.09 60.35 52213.67 88888.00 2011-03-05 13:01:58.401 064 18321.07 60.36 52213.67 88888.00 2011-03-05 13:01:58.901 064 18321.07 60.40 52213.62 88888.00 2011-03-05 13:01:59.401 064 18320.99 60.40 52213.57 88888.00 2011-03-05 13:01:59.901 064 18321.08 60.35 52213.57 88888.00 2011-03-05 13:02:00.401 064 18321.03 60.35 52213.61 88888.00 2011-03-05 13:02:00.901 064 18321.00 60.35 52213.62 88888.00 2011-03-05 13:02:01.401 064 18321.03 60.33 52213.54 88888.00 2011-03-05 13:02:01.901 064 18321.23 60.31 52213.51 88888.00 2011-03-05 13:02:02.401 064 18321.59 60.36 52213.57 88888.00 2011-03-05 13:02:02.901 064 18321.63 60.36 52213.58 88888.00 2011-03-05 13:02:03.401 064 18321.57 60.41 52213.67 88888.00 2011-03-05 13:02:03.901 064 18321.67 60.41 52213.61 88888.00 2011-03-05 13:02:04.401 064 18321.70 60.41 52213.60 88888.00 2011-03-05 13:02:04.901 064 18321.67 60.34 52213.61 88888.00 2011-03-05 13:02:05.401 064 18321.39 60.36 52213.60 88888.00 2011-03-05 13:02:05.901 064 18321.41 60.37 52213.54 88888.00 2011-03-05 13:02:06.401 064 18321.70 60.30 52213.52 88888.00 2011-03-05 13:02:06.901 064 18321.70 60.24 52213.56 88888.00 2011-03-05 13:02:07.401 064 18321.31 60.31 52213.58 88888.00 2011-03-05 13:02:07.901 064 18321.21 60.31 52213.62 88888.00 2011-03-05 13:02:08.401 064 18321.15 60.29 52213.70 88888.00 2011-03-05 13:02:08.901 064 18321.44 60.22 52213.82 88888.00 2011-03-05 13:02:09.401 064 18321.72 60.18 52213.82 88888.00 2011-03-05 13:02:09.901 064 18321.81 60.15 52213.63 88888.00 2011-03-05 13:02:10.401 064 18321.82 60.15 52213.54 88888.00 2011-03-05 13:02:10.901 064 18321.51 60.21 52213.61 88888.00 2011-03-05 13:02:11.401 064 18321.50 60.21 52213.70 88888.00 2011-03-05 13:02:11.901 064 18321.72 60.22 52213.69 88888.00 2011-03-05 13:02:12.401 064 18321.72 60.26 52213.68 88888.00 2011-03-05 13:02:12.901 064 18321.57 60.30 52213.68 88888.00 2011-03-05 13:02:13.401 064 18321.20 60.32 52213.67 88888.00 2011-03-05 13:02:13.901 064 18321.37 60.32 52213.77 88888.00 2011-03-05 13:02:14.401 064 18321.23 60.28 52213.73 88888.00 2011-03-05 13:02:14.901 064 18321.17 60.30 52213.75 88888.00 2011-03-05 13:02:15.401 064 18321.64 60.38 52213.70 88888.00 2011-03-05 13:02:15.901 064 18321.81 60.33 52213.66 88888.00 2011-03-05 13:02:16.401 064 18321.76 60.34 52213.74 88888.00 2011-03-05 13:02:16.901 064 18321.64 60.38 52213.80 88888.00 2011-03-05 13:02:17.401 064 18321.66 60.32 52213.81 88888.00 2011-03-05 13:02:17.901 064 18321.62 60.27 52213.74 88888.00 2011-03-05 13:02:18.401 064 18321.52 60.34 52213.79 88888.00 2011-03-05 13:02:18.901 064 18321.06 60.37 52213.68 88888.00 2011-03-05 13:02:19.401 064 18320.84 60.37 52213.70 88888.00 2011-03-05 13:02:19.901 064 18321.26 60.31 52213.70 88888.00 2011-03-05 13:02:20.401 064 18321.61 60.30 52213.67 88888.00 2011-03-05 13:02:20.901 064 18321.64 60.35 52213.64 88888.00 2011-03-05 13:02:21.401 064 18321.67 60.36 52213.74 88888.00 2011-03-05 13:02:21.901 064 18321.60 60.42 52213.71 88888.00 2011-03-05 13:02:22.401 064 18321.52 60.40 52213.62 88888.00 2011-03-05 13:02:22.901 064 18321.43 60.34 52213.60 88888.00 2011-03-05 13:02:23.401 064 18321.51 60.33 52213.69 88888.00 2011-03-05 13:02:23.901 064 18321.62 60.35 52213.66 88888.00 2011-03-05 13:02:24.401 064 18321.59 60.38 52213.69 88888.00 2011-03-05 13:02:24.901 064 18321.48 60.43 52213.62 88888.00 2011-03-05 13:02:25.401 064 18321.39 60.44 52213.59 88888.00 2011-03-05 13:02:25.901 064 18321.42 60.49 52213.66 88888.00 2011-03-05 13:02:26.401 064 18321.37 60.49 52213.70 88888.00 2011-03-05 13:02:26.901 064 18321.37 60.47 52213.71 88888.00 2011-03-05 13:02:27.401 064 18321.48 60.45 52213.63 88888.00 2011-03-05 13:02:27.901 064 18321.41 60.49 52213.44 88888.00 2011-03-05 13:02:28.401 064 18321.43 60.47 52213.56 88888.00 2011-03-05 13:02:28.901 064 18321.32 60.51 52213.61 88888.00 2011-03-05 13:02:29.401 064 18321.05 60.45 52213.58 88888.00 2011-03-05 13:02:29.901 064 18321.24 60.48 52213.66 88888.00 2011-03-05 13:02:30.401 064 18321.35 60.49 52213.60 88888.00 2011-03-05 13:02:30.901 064 18321.32 60.52 52213.55 88888.00 2011-03-05 13:02:31.401 064 18321.35 60.58 52213.58 88888.00 2011-03-05 13:02:31.901 064 18321.30 60.61 52213.71 88888.00 2011-03-05 13:02:32.401 064 18321.28 60.59 52213.80 88888.00 2011-03-05 13:02:32.901 064 18320.87 60.58 52213.59 88888.00 2011-03-05 13:02:33.401 064 18321.03 60.53 52213.45 88888.00 2011-03-05 13:02:33.901 064 18321.16 60.49 52213.48 88888.00 2011-03-05 13:02:34.401 064 18320.90 60.44 52213.47 88888.00 2011-03-05 13:02:34.901 064 18320.92 60.44 52213.50 88888.00 2011-03-05 13:02:35.401 064 18321.17 60.47 52213.49 88888.00 2011-03-05 13:02:35.901 064 18320.88 60.43 52213.60 88888.00 2011-03-05 13:02:36.401 064 18320.76 60.45 52213.59 88888.00 2011-03-05 13:02:36.901 064 18320.67 60.40 52213.60 88888.00 2011-03-05 13:02:37.401 064 18320.73 60.42 52213.66 88888.00 2011-03-05 13:02:37.901 064 18320.66 60.48 52213.70 88888.00 2011-03-05 13:02:38.401 064 18320.70 60.52 52213.69 88888.00 2011-03-05 13:02:38.901 064 18320.96 60.49 52213.79 88888.00 2011-03-05 13:02:39.401 064 18320.88 60.45 52213.78 88888.00 2011-03-05 13:02:39.901 064 18320.85 60.51 52213.66 88888.00 2011-03-05 13:02:40.401 064 18320.80 60.57 52213.59 88888.00 2011-03-05 13:02:40.901 064 18320.79 60.55 52213.55 88888.00 2011-03-05 13:02:41.401 064 18321.01 60.46 52213.64 88888.00 2011-03-05 13:02:41.901 064 18321.06 60.42 52213.68 88888.00 2011-03-05 13:02:42.401 064 18320.79 60.47 52213.64 88888.00 2011-03-05 13:02:42.901 064 18320.72 60.49 52213.55 88888.00 2011-03-05 13:02:43.401 064 18320.70 60.51 52213.57 88888.00 2011-03-05 13:02:43.901 064 18320.69 60.53 52213.60 88888.00 2011-03-05 13:02:44.401 064 18321.11 60.52 52213.56 88888.00 2011-03-05 13:02:44.901 064 18321.38 60.46 52213.56 88888.00 2011-03-05 13:02:45.401 064 18321.37 60.43 52213.45 88888.00 2011-03-05 13:02:45.901 064 18321.37 60.51 52213.52 88888.00 2011-03-05 13:02:46.401 064 18321.35 60.48 52213.45 88888.00 2011-03-05 13:02:46.901 064 18321.39 60.41 52213.48 88888.00 2011-03-05 13:02:47.401 064 18321.31 60.45 52213.62 88888.00 2011-03-05 13:02:47.901 064 18321.15 60.41 52213.64 88888.00 2011-03-05 13:02:48.401 064 18321.29 60.30 52213.41 88888.00 2011-03-05 13:02:48.901 064 18321.34 60.34 52213.36 88888.00 2011-03-05 13:02:49.401 064 18321.34 60.31 52213.48 88888.00 2011-03-05 13:02:49.901 064 18321.34 60.33 52213.36 88888.00 2011-03-05 13:02:50.401 064 18321.30 60.37 52213.44 88888.00 2011-03-05 13:02:50.901 064 18321.08 60.38 52213.46 88888.00 2011-03-05 13:02:51.401 064 18320.84 60.36 52213.50 88888.00 2011-03-05 13:02:51.901 064 18320.81 60.37 52213.49 88888.00 2011-03-05 13:02:52.401 064 18321.05 60.42 52213.41 88888.00 2011-03-05 13:02:52.901 064 18321.11 60.39 52213.36 88888.00 2011-03-05 13:02:53.401 064 18320.98 60.35 52213.27 88888.00 2011-03-05 13:02:53.901 064 18321.07 60.40 52213.33 88888.00 2011-03-05 13:02:54.401 064 18320.83 60.39 52213.41 88888.00 2011-03-05 13:02:54.901 064 18320.78 60.32 52213.34 88888.00 2011-03-05 13:02:55.401 064 18320.88 60.32 52213.21 88888.00 2011-03-05 13:02:55.901 064 18321.18 60.35 52213.19 88888.00 2011-03-05 13:02:56.401 064 18321.00 60.47 52213.34 88888.00 2011-03-05 13:02:56.901 064 18320.94 60.56 52213.29 88888.00 2011-03-05 13:02:57.401 064 18320.90 60.62 52213.35 88888.00 2011-03-05 13:02:57.901 064 18320.90 60.74 52213.37 88888.00 2011-03-05 13:02:58.401 064 18320.88 60.74 52213.44 88888.00 2011-03-05 13:02:58.901 064 18320.87 60.76 52213.40 88888.00 2011-03-05 13:02:59.401 064 18320.85 60.74 52213.39 88888.00 2011-03-05 13:02:59.901 064 18320.85 60.64 52213.35 88888.00 2011-03-05 13:03:00.401 064 18320.86 60.62 52213.27 88888.00 2011-03-05 13:03:00.901 064 18320.95 60.67 52213.28 88888.00 2011-03-05 13:03:01.401 064 18321.23 60.67 52213.35 88888.00 2011-03-05 13:03:01.901 064 18321.50 60.74 52213.36 88888.00 2011-03-05 13:03:02.401 064 18321.60 60.78 52213.36 88888.00 2011-03-05 13:03:02.901 064 18321.68 60.72 52213.36 88888.00 2011-03-05 13:03:03.401 064 18321.57 60.63 52213.32 88888.00 2011-03-05 13:03:03.901 064 18321.56 60.62 52213.32 88888.00 2011-03-05 13:03:04.401 064 18321.56 60.69 52213.34 88888.00 2011-03-05 13:03:04.901 064 18321.59 60.77 52213.27 88888.00 2011-03-05 13:03:05.401 064 18321.54 60.79 52213.27 88888.00 2011-03-05 13:03:05.901 064 18321.60 60.77 52213.22 88888.00 2011-03-05 13:03:06.401 064 18321.20 60.81 52213.19 88888.00 2011-03-05 13:03:06.901 064 18320.83 60.76 52213.29 88888.00 2011-03-05 13:03:07.401 064 18320.75 60.82 52213.29 88888.00 2011-03-05 13:03:07.901 064 18320.77 60.95 52213.26 88888.00 2011-03-05 13:03:08.401 064 18321.15 61.01 52213.21 88888.00 2011-03-05 13:03:08.901 064 18321.16 61.01 52213.22 88888.00 2011-03-05 13:03:09.401 064 18320.83 61.00 52213.26 88888.00 2011-03-05 13:03:09.901 064 18320.63 60.93 52213.27 88888.00 2011-03-05 13:03:10.401 064 18320.57 60.87 52213.25 88888.00 2011-03-05 13:03:10.901 064 18320.58 60.81 52213.17 88888.00 2011-03-05 13:03:11.401 064 18320.54 60.89 52213.12 88888.00 2011-03-05 13:03:11.901 064 18320.57 60.95 52213.23 88888.00 2011-03-05 13:03:12.401 064 18320.91 60.97 52213.29 88888.00 2011-03-05 13:03:12.901 064 18321.13 60.97 52213.33 88888.00 2011-03-05 13:03:13.401 064 18321.17 60.97 52213.21 88888.00 2011-03-05 13:03:13.901 064 18321.08 61.00 52213.06 88888.00 2011-03-05 13:03:14.401 064 18320.74 61.04 52213.13 88888.00 2011-03-05 13:03:14.901 064 18320.67 61.03 52213.23 88888.00 2011-03-05 13:03:15.401 064 18320.68 61.03 52213.25 88888.00 2011-03-05 13:03:15.901 064 18320.74 61.06 52213.35 88888.00 2011-03-05 13:03:16.401 064 18321.00 61.13 52213.28 88888.00 2011-03-05 13:03:16.901 064 18321.29 61.08 52213.14 88888.00 2011-03-05 13:03:17.401 064 18321.33 61.11 52213.25 88888.00 2011-03-05 13:03:17.901 064 18321.37 61.21 52213.29 88888.00 2011-03-05 13:03:18.401 064 18321.31 61.21 52213.26 88888.00 2011-03-05 13:03:18.901 064 18321.34 61.26 52213.22 88888.00 2011-03-05 13:03:19.401 064 18321.08 61.22 52213.21 88888.00 2011-03-05 13:03:19.901 064 18320.67 61.18 52213.19 88888.00 2011-03-05 13:03:20.401 064 18320.64 61.12 52213.22 88888.00 2011-03-05 13:03:20.901 064 18320.73 61.13 52213.24 88888.00 2011-03-05 13:03:21.401 064 18320.76 61.13 52213.33 88888.00 2011-03-05 13:03:21.901 064 18320.55 61.15 52213.33 88888.00 2011-03-05 13:03:22.401 064 18320.53 61.11 52213.36 88888.00 2011-03-05 13:03:22.901 064 18320.63 61.09 52213.39 88888.00 2011-03-05 13:03:23.401 064 18320.50 61.10 52213.34 88888.00 2011-03-05 13:03:23.901 064 18320.58 61.23 52213.36 88888.00 2011-03-05 13:03:24.401 064 18320.57 61.26 52213.44 88888.00 2011-03-05 13:03:24.901 064 18320.61 61.24 52213.41 88888.00 2011-03-05 13:03:25.401 064 18320.50 61.22 52213.46 88888.00 2011-03-05 13:03:25.901 064 18320.47 61.13 52213.46 88888.00 2011-03-05 13:03:26.401 064 18320.53 61.12 52213.37 88888.00 2011-03-05 13:03:26.901 064 18320.58 61.06 52213.34 88888.00 2011-03-05 13:03:27.401 064 18320.83 61.02 52213.25 88888.00 2011-03-05 13:03:27.901 064 18320.72 60.99 52213.29 88888.00 2011-03-05 13:03:28.401 064 18320.51 61.09 52213.28 88888.00 2011-03-05 13:03:28.901 064 18320.87 61.13 52213.22 88888.00 2011-03-05 13:03:29.401 064 18320.80 61.05 52213.16 88888.00 2011-03-05 13:03:29.901 064 18320.58 61.02 52213.26 88888.00 2011-03-05 13:03:30.401 064 18320.95 61.07 52213.34 88888.00 2011-03-05 13:03:30.901 064 18321.10 61.10 52213.36 88888.00 2011-03-05 13:03:31.401 064 18321.15 61.07 52213.22 88888.00 2011-03-05 13:03:31.901 064 18320.96 61.05 52213.17 88888.00 2011-03-05 13:03:32.401 064 18320.50 60.99 52213.27 88888.00 2011-03-05 13:03:32.901 064 18320.42 60.94 52213.25 88888.00 2011-03-05 13:03:33.401 064 18320.46 61.00 52213.25 88888.00 2011-03-05 13:03:33.901 064 18320.36 61.08 52213.32 88888.00 2011-03-05 13:03:34.401 064 18320.52 61.08 52213.26 88888.00 2011-03-05 13:03:34.901 064 18320.57 61.06 52213.25 88888.00 2011-03-05 13:03:35.401 064 18320.45 61.06 52213.23 88888.00 2011-03-05 13:03:35.901 064 18320.81 61.10 52213.21 88888.00 2011-03-05 13:03:36.401 064 18321.01 61.10 52213.11 88888.00 2011-03-05 13:03:36.901 064 18321.07 61.13 52213.10 88888.00 2011-03-05 13:03:37.401 064 18320.72 61.07 52213.11 88888.00 2011-03-05 13:03:37.901 064 18320.57 61.05 52213.10 88888.00 2011-03-05 13:03:38.401 064 18320.95 61.08 52213.14 88888.00 2011-03-05 13:03:38.901 064 18321.01 61.15 52213.17 88888.00 2011-03-05 13:03:39.401 064 18320.65 61.13 52213.26 88888.00 2011-03-05 13:03:39.901 064 18320.69 61.04 52213.22 88888.00 2011-03-05 13:03:40.401 064 18321.05 61.08 52213.23 88888.00 2011-03-05 13:03:40.901 064 18321.06 61.11 52213.26 88888.00 2011-03-05 13:03:41.401 064 18321.01 61.10 52213.35 88888.00 2011-03-05 13:03:41.901 064 18321.16 61.09 52213.33 88888.00 2011-03-05 13:03:42.401 064 18321.16 61.13 52213.31 88888.00 2011-03-05 13:03:42.901 064 18321.15 61.19 52213.24 88888.00 2011-03-05 13:03:43.401 064 18320.76 61.16 52213.22 88888.00 2011-03-05 13:03:43.901 064 18320.47 61.20 52213.33 88888.00 2011-03-05 13:03:44.401 064 18320.44 61.15 52213.27 88888.00 2011-03-05 13:03:44.901 064 18320.54 61.07 52213.16 88888.00 2011-03-05 13:03:45.401 064 18320.43 61.01 52213.02 88888.00 2011-03-05 13:03:45.901 064 18320.35 60.96 52213.08 88888.00 2011-03-05 13:03:46.401 064 18320.22 61.02 52213.00 88888.00 2011-03-05 13:03:46.901 064 18320.23 61.06 52213.06 88888.00 2011-03-05 13:03:47.401 064 18320.23 61.11 52213.12 88888.00 2011-03-05 13:03:47.901 064 18320.22 61.12 52213.03 88888.00 2011-03-05 13:03:48.401 064 18320.61 61.06 52213.05 88888.00 2011-03-05 13:03:48.901 064 18320.90 61.02 52213.00 88888.00 2011-03-05 13:03:49.401 064 18320.76 61.02 52213.05 88888.00 2011-03-05 13:03:49.901 064 18320.43 61.12 52213.09 88888.00 2011-03-05 13:03:50.401 064 18320.23 61.15 52213.06 88888.00 2011-03-05 13:03:50.901 064 18320.19 61.20 52213.13 88888.00 2011-03-05 13:03:51.401 064 18320.43 61.12 52213.16 88888.00 2011-03-05 13:03:51.901 064 18320.73 61.15 52213.21 88888.00 2011-03-05 13:03:52.401 064 18320.76 61.14 52213.31 88888.00 2011-03-05 13:03:52.901 064 18320.66 61.14 52213.40 88888.00 2011-03-05 13:03:53.401 064 18320.53 61.11 52213.35 88888.00 2011-03-05 13:03:53.901 064 18320.76 61.07 52213.29 88888.00 2011-03-05 13:03:54.401 064 18320.96 61.06 52213.33 88888.00 2011-03-05 13:03:54.901 064 18320.61 61.03 52213.36 88888.00 2011-03-05 13:03:55.401 064 18320.25 61.04 52213.26 88888.00 2011-03-05 13:03:55.901 064 18320.21 61.07 52213.17 88888.00 2011-03-05 13:03:56.401 064 18320.30 61.09 52213.17 88888.00 2011-03-05 13:03:56.901 064 18320.55 61.10 52213.15 88888.00 2011-03-05 13:03:57.401 064 18320.26 60.99 52213.16 88888.00 2011-03-05 13:03:57.901 064 18320.25 61.06 52213.23 88888.00 2011-03-05 13:03:58.401 064 18320.59 61.07 52213.17 88888.00 2011-03-05 13:03:58.901 064 18320.64 61.06 52213.20 88888.00 2011-03-05 13:03:59.401 064 18320.57 61.04 52213.32 88888.00 2011-03-05 13:03:59.901 064 18320.65 60.93 52213.29 88888.00 2011-03-05 13:04:00.401 064 18320.69 60.90 52213.27 88888.00 2011-03-05 13:04:00.901 064 18320.69 60.97 52213.23 88888.00 2011-03-05 13:04:01.401 064 18320.54 60.92 52213.31 88888.00 2011-03-05 13:04:01.901 064 18320.29 60.95 52213.34 88888.00 2011-03-05 13:04:02.401 064 18320.29 60.97 52213.38 88888.00 2011-03-05 13:04:02.901 064 18320.43 60.98 52213.33 88888.00 2011-03-05 13:04:03.401 064 18320.65 61.04 52213.38 88888.00 2011-03-05 13:04:03.901 064 18320.53 61.06 52213.34 88888.00 2011-03-05 13:04:04.401 064 18320.61 61.04 52213.45 88888.00 2011-03-05 13:04:04.901 064 18320.77 61.07 52213.54 88888.00 2011-03-05 13:04:05.401 064 18320.25 61.12 52213.36 88888.00 2011-03-05 13:04:05.901 064 18320.13 61.10 52213.26 88888.00 2011-03-05 13:04:06.401 064 18320.53 61.05 52213.26 88888.00 2011-03-05 13:04:06.901 064 18320.43 61.11 52213.32 88888.00 2011-03-05 13:04:07.401 064 18320.16 61.13 52213.37 88888.00 2011-03-05 13:04:07.901 064 18320.08 61.18 52213.27 88888.00 2011-03-05 13:04:08.401 064 18320.19 61.19 52213.28 88888.00 2011-03-05 13:04:08.901 064 18320.11 61.20 52213.36 88888.00 2011-03-05 13:04:09.401 064 18320.20 61.11 52213.31 88888.00 2011-03-05 13:04:09.901 064 18320.10 61.06 52213.35 88888.00 2011-03-05 13:04:10.401 064 18320.04 61.04 52213.37 88888.00 2011-03-05 13:04:10.901 064 18319.93 61.01 52213.26 88888.00 2011-03-05 13:04:11.401 064 18320.01 61.05 52213.10 88888.00 2011-03-05 13:04:11.901 064 18320.01 61.07 52213.12 88888.00 2011-03-05 13:04:12.401 064 18320.04 61.06 52213.17 88888.00 2011-03-05 13:04:12.901 064 18320.19 61.00 52213.11 88888.00 2011-03-05 13:04:13.401 064 18320.29 60.99 52213.19 88888.00 2011-03-05 13:04:13.901 064 18320.12 60.97 52213.31 88888.00 2011-03-05 13:04:14.401 064 18320.10 60.96 52213.35 88888.00 2011-03-05 13:04:14.901 064 18320.31 61.02 52213.29 88888.00 2011-03-05 13:04:15.401 064 18320.66 61.08 52213.23 88888.00 2011-03-05 13:04:15.901 064 18320.73 61.10 52213.28 88888.00 2011-03-05 13:04:16.401 064 18320.66 61.11 52213.32 88888.00 2011-03-05 13:04:16.901 064 18320.77 61.10 52213.38 88888.00 2011-03-05 13:04:17.401 064 18320.81 61.11 52213.36 88888.00 2011-03-05 13:04:17.901 064 18320.72 61.11 52213.36 88888.00 2011-03-05 13:04:18.401 064 18320.83 61.02 52213.25 88888.00 2011-03-05 13:04:18.901 064 18320.87 61.06 52213.28 88888.00 2011-03-05 13:04:19.401 064 18320.84 60.99 52213.35 88888.00 2011-03-05 13:04:19.901 064 18320.86 61.02 52213.35 88888.00 2011-03-05 13:04:20.401 064 18320.84 61.09 52213.34 88888.00 2011-03-05 13:04:20.901 064 18320.59 61.13 52213.36 88888.00 2011-03-05 13:04:21.401 064 18320.79 61.15 52213.27 88888.00 2011-03-05 13:04:21.901 064 18320.72 61.14 52213.17 88888.00 2011-03-05 13:04:22.401 064 18320.56 61.09 52213.22 88888.00 2011-03-05 13:04:22.901 064 18320.64 61.07 52213.29 88888.00 2011-03-05 13:04:23.401 064 18320.34 61.08 52213.36 88888.00 2011-03-05 13:04:23.901 064 18320.19 61.09 52213.37 88888.00 2011-03-05 13:04:24.401 064 18320.11 60.95 52213.40 88888.00 2011-03-05 13:04:24.901 064 18320.13 60.91 52213.36 88888.00 2011-03-05 13:04:25.401 064 18320.23 60.99 52213.34 88888.00 2011-03-05 13:04:25.901 064 18320.27 61.02 52213.26 88888.00 2011-03-05 13:04:26.401 064 18320.32 61.03 52213.17 88888.00 2011-03-05 13:04:26.901 064 18320.36 61.01 52213.17 88888.00 2011-03-05 13:04:27.401 064 18320.33 61.00 52213.20 88888.00 2011-03-05 13:04:27.901 064 18320.23 60.98 52213.20 88888.00 2011-03-05 13:04:28.401 064 18320.35 60.97 52213.09 88888.00 2011-03-05 13:04:28.901 064 18320.26 61.00 52213.04 88888.00 2011-03-05 13:04:29.401 064 18320.34 61.01 52213.09 88888.00 2011-03-05 13:04:29.901 064 18320.58 61.02 52213.12 88888.00 2011-03-05 13:04:30.401 064 18320.66 61.01 52213.01 88888.00 2011-03-05 13:04:30.901 064 18320.74 61.01 52212.87 88888.00 2011-03-05 13:04:31.401 064 18320.67 61.07 52213.17 88888.00 2011-03-05 13:04:31.901 064 18320.90 61.07 52213.27 88888.00 2011-03-05 13:04:32.401 064 18321.01 61.18 52213.26 88888.00 2011-03-05 13:04:32.901 064 18320.99 61.24 52213.33 88888.00 2011-03-05 13:04:33.401 064 18320.98 61.23 52213.26 88888.00 2011-03-05 13:04:33.901 064 18321.00 61.24 52213.27 88888.00 2011-03-05 13:04:34.401 064 18320.86 61.25 52213.24 88888.00 2011-03-05 13:04:34.901 064 18320.57 61.32 52213.29 88888.00 2011-03-05 13:04:35.401 064 18320.78 61.31 52213.23 88888.00 2011-03-05 13:04:35.901 064 18320.52 61.30 52213.14 88888.00 2011-03-05 13:04:36.401 064 18320.50 61.32 52213.06 88888.00 2011-03-05 13:04:36.901 064 18320.40 61.25 52213.13 88888.00 2011-03-05 13:04:37.401 064 18320.32 61.19 52213.17 88888.00 2011-03-05 13:04:37.901 064 18320.29 61.22 52213.13 88888.00 2011-03-05 13:04:38.401 064 18320.24 61.21 52213.14 88888.00 2011-03-05 13:04:38.901 064 18320.31 61.21 52213.14 88888.00 2011-03-05 13:04:39.401 064 18320.26 61.23 52213.20 88888.00 2011-03-05 13:04:39.901 064 18320.25 61.26 52213.22 88888.00 2011-03-05 13:04:40.401 064 18320.26 61.24 52213.25 88888.00 2011-03-05 13:04:40.901 064 18320.18 61.19 52213.27 88888.00 2011-03-05 13:04:41.401 064 18320.27 61.18 52213.28 88888.00 2011-03-05 13:04:41.901 064 18320.32 61.31 52213.31 88888.00 2011-03-05 13:04:42.401 064 18320.72 61.26 52213.32 88888.00 2011-03-05 13:04:42.901 064 18320.90 61.18 52213.24 88888.00 2011-03-05 13:04:43.401 064 18320.88 61.18 52213.21 88888.00 2011-03-05 13:04:43.901 064 18320.87 61.18 52213.15 88888.00 2011-03-05 13:04:44.401 064 18320.92 61.24 52213.24 88888.00 2011-03-05 13:04:44.901 064 18320.99 61.13 52213.12 88888.00 2011-03-05 13:04:45.401 064 18320.99 61.12 52213.08 88888.00 2011-03-05 13:04:45.901 064 18320.91 61.12 52213.13 88888.00 2011-03-05 13:04:46.401 064 18320.53 61.15 52213.10 88888.00 2011-03-05 13:04:46.901 064 18320.59 61.19 52212.98 88888.00 2011-03-05 13:04:47.401 064 18320.81 61.19 52212.92 88888.00 2011-03-05 13:04:47.901 064 18320.50 61.20 52212.92 88888.00 2011-03-05 13:04:48.401 064 18320.32 61.16 52212.98 88888.00 2011-03-05 13:04:48.901 064 18320.50 61.18 52212.91 88888.00 2011-03-05 13:04:49.401 064 18320.84 61.16 52212.92 88888.00 2011-03-05 13:04:49.901 064 18320.94 61.10 52212.99 88888.00 2011-03-05 13:04:50.401 064 18320.61 61.15 52212.98 88888.00 2011-03-05 13:04:50.901 064 18320.36 61.19 52213.00 88888.00 2011-03-05 13:04:51.401 064 18320.61 61.19 52213.12 88888.00 2011-03-05 13:04:51.901 064 18320.91 61.18 52213.08 88888.00 2011-03-05 13:04:52.401 064 18320.90 61.23 52213.03 88888.00 2011-03-05 13:04:52.901 064 18320.62 61.21 52213.03 88888.00 2011-03-05 13:04:53.401 064 18320.43 61.20 52213.00 88888.00 2011-03-05 13:04:53.901 064 18320.41 61.21 52213.01 88888.00 2011-03-05 13:04:54.401 064 18320.42 61.26 52213.11 88888.00 2011-03-05 13:04:54.901 064 18320.37 61.25 52213.11 88888.00 2011-03-05 13:04:55.401 064 18320.40 61.22 52213.04 88888.00 2011-03-05 13:04:55.901 064 18320.53 61.25 52212.96 88888.00 2011-03-05 13:04:56.401 064 18320.55 61.27 52212.98 88888.00 2011-03-05 13:04:56.901 064 18320.72 61.32 52213.00 88888.00 2011-03-05 13:04:57.401 064 18320.92 61.33 52212.92 88888.00 2011-03-05 13:04:57.901 064 18320.79 61.30 52212.93 88888.00 2011-03-05 13:04:58.401 064 18320.54 61.27 52212.98 88888.00 2011-03-05 13:04:58.901 064 18320.44 61.25 52213.00 88888.00 2011-03-05 13:04:59.401 064 18320.40 61.29 52212.87 88888.00 2011-03-05 13:04:59.901 064 18320.32 61.38 52212.81 88888.00 2011-03-05 13:05:00.401 064 18320.31 61.25 52212.90 88888.00 2011-03-05 13:05:00.901 064 18320.34 61.23 52212.96 88888.00 2011-03-05 13:05:01.401 064 18320.41 61.28 52212.83 88888.00 2011-03-05 13:05:01.901 064 18320.43 61.35 52212.77 88888.00 2011-03-05 13:05:02.401 064 18320.41 61.38 52212.92 88888.00 2011-03-05 13:05:02.901 064 18320.43 61.40 52213.00 88888.00 2011-03-05 13:05:03.401 064 18320.26 61.42 52212.96 88888.00 2011-03-05 13:05:03.901 064 18320.57 61.37 52212.94 88888.00 2011-03-05 13:05:04.401 064 18320.78 61.37 52212.98 88888.00 2011-03-05 13:05:04.901 064 18320.81 61.32 52212.85 88888.00 2011-03-05 13:05:05.401 064 18320.75 61.28 52212.85 88888.00 2011-03-05 13:05:05.901 064 18320.47 61.29 52212.97 88888.00 2011-03-05 13:05:06.401 064 18320.40 61.31 52212.98 88888.00 2011-03-05 13:05:06.901 064 18320.52 61.34 52213.04 88888.00 2011-03-05 13:05:07.401 064 18320.20 61.35 52213.02 88888.00 2011-03-05 13:05:07.901 064 18320.14 61.26 52212.96 88888.00 2011-03-05 13:05:08.401 064 18320.31 61.26 52212.98 88888.00 2011-03-05 13:05:08.901 064 18320.66 61.27 52212.98 88888.00 2011-03-05 13:05:09.401 064 18320.52 61.21 52212.98 88888.00 2011-03-05 13:05:09.901 064 18320.55 61.26 52213.04 88888.00 2011-03-05 13:05:10.401 064 18320.77 61.31 52213.16 88888.00 2011-03-05 13:05:10.901 064 18320.80 61.25 52213.16 88888.00 2011-03-05 13:05:11.401 064 18320.85 61.29 52213.17 88888.00 2011-03-05 13:05:11.901 064 18320.77 61.31 52213.10 88888.00 2011-03-05 13:05:12.401 064 18320.42 61.28 52213.11 88888.00 2011-03-05 13:05:12.901 064 18320.09 61.20 52213.05 88888.00 2011-03-05 13:05:13.401 064 18320.19 61.14 52213.03 88888.00 2011-03-05 13:05:13.901 064 18320.54 61.08 52213.03 88888.00 2011-03-05 13:05:14.401 064 18320.68 61.10 52213.15 88888.00 2011-03-05 13:05:14.901 064 18320.79 61.12 52213.13 88888.00 2011-03-05 13:05:15.401 064 18320.85 61.07 52213.05 88888.00 2011-03-05 13:05:15.901 064 18320.39 61.02 52213.09 88888.00 2011-03-05 13:05:16.401 064 18320.19 61.03 52213.02 88888.00 2011-03-05 13:05:16.901 064 18320.33 61.00 52213.15 88888.00 2011-03-05 13:05:17.401 064 18320.72 61.00 52213.17 88888.00 2011-03-05 13:05:17.901 064 18320.80 61.01 52213.12 88888.00 2011-03-05 13:05:18.401 064 18320.81 60.97 52213.02 88888.00 2011-03-05 13:05:18.901 064 18320.74 60.93 52212.89 88888.00 2011-03-05 13:05:19.401 064 18320.65 60.81 52212.89 88888.00 2011-03-05 13:05:19.901 064 18320.67 60.82 52212.80 88888.00 2011-03-05 13:05:20.401 064 18320.55 60.75 52212.85 88888.00 2011-03-05 13:05:20.901 064 18320.13 60.74 52212.94 88888.00 2011-03-05 13:05:21.401 064 18320.04 60.78 52212.97 88888.00 2011-03-05 13:05:21.901 064 18320.12 60.73 52212.99 88888.00 2011-03-05 13:05:22.401 064 18320.59 60.71 52212.92 88888.00 2011-03-05 13:05:22.901 064 18320.70 60.69 52212.91 88888.00 2011-03-05 13:05:23.401 064 18320.64 60.67 52213.00 88888.00 2011-03-05 13:05:23.901 064 18320.67 60.65 52213.01 88888.00 2011-03-05 13:05:24.401 064 18320.72 60.73 52213.01 88888.00 2011-03-05 13:05:24.901 064 18320.66 60.80 52212.99 88888.00 2011-03-05 13:05:25.401 064 18320.63 60.76 52213.03 88888.00 2011-03-05 13:05:25.901 064 18320.66 60.74 52212.96 88888.00 2011-03-05 13:05:26.401 064 18320.73 60.76 52212.91 88888.00 2011-03-05 13:05:26.901 064 18320.67 60.69 52212.98 88888.00 2011-03-05 13:05:27.401 064 18320.63 60.66 52213.00 88888.00 2011-03-05 13:05:27.901 064 18320.58 60.68 52212.91 88888.00 2011-03-05 13:05:28.401 064 18320.66 60.70 52212.88 88888.00 2011-03-05 13:05:28.901 064 18320.72 60.59 52212.82 88888.00 2011-03-05 13:05:29.401 064 18320.39 60.53 52212.83 88888.00 2011-03-05 13:05:29.901 064 18320.44 60.45 52212.83 88888.00 2011-03-05 13:05:30.401 064 18320.57 60.41 52212.87 88888.00 2011-03-05 13:05:30.901 064 18320.58 60.38 52212.89 88888.00 2011-03-05 13:05:31.401 064 18320.57 60.38 52212.89 88888.00 2011-03-05 13:05:31.901 064 18320.53 60.37 52212.87 88888.00 2011-03-05 13:05:32.401 064 18320.26 60.32 52212.88 88888.00 2011-03-05 13:05:32.901 064 18319.89 60.29 52212.88 88888.00 2011-03-05 13:05:33.401 064 18319.85 60.33 52212.91 88888.00 2011-03-05 13:05:33.901 064 18320.25 60.39 52212.93 88888.00 2011-03-05 13:05:34.401 064 18320.16 60.33 52212.92 88888.00 2011-03-05 13:05:34.901 064 18319.96 60.26 52212.86 88888.00 2011-03-05 13:05:35.401 064 18319.97 60.25 52213.01 88888.00 2011-03-05 13:05:35.901 064 18319.93 60.18 52213.21 88888.00 2011-03-05 13:05:36.401 064 18319.85 60.16 52213.15 88888.00 2011-03-05 13:05:36.901 064 18319.82 60.14 52212.91 88888.00 2011-03-05 13:05:37.401 064 18319.81 60.14 52212.96 88888.00 2011-03-05 13:05:37.901 064 18319.94 60.11 52212.91 88888.00 2011-03-05 13:05:38.401 064 18320.21 60.08 52212.87 88888.00 2011-03-05 13:05:38.901 064 18320.41 60.10 52212.91 88888.00 2011-03-05 13:05:39.401 064 18320.46 60.12 52212.88 88888.00 2011-03-05 13:05:39.901 064 18320.36 60.09 52212.80 88888.00 2011-03-05 13:05:40.401 064 18320.42 59.98 52212.86 88888.00 2011-03-05 13:05:40.901 064 18320.30 60.03 52212.81 88888.00 2011-03-05 13:05:41.401 064 18320.33 60.01 52212.82 88888.00 2011-03-05 13:05:41.901 064 18320.33 60.00 52212.77 88888.00 2011-03-05 13:05:42.401 064 18320.24 60.00 52212.88 88888.00 2011-03-05 13:05:42.901 064 18320.14 60.04 52212.78 88888.00 2011-03-05 13:05:43.401 064 18320.05 60.08 52212.68 88888.00 2011-03-05 13:05:43.901 064 18320.13 60.10 52212.75 88888.00 2011-03-05 13:05:44.401 064 18320.21 60.11 52212.64 88888.00 2011-03-05 13:05:44.901 064 18320.20 60.08 52212.67 88888.00 2011-03-05 13:05:45.401 064 18320.22 60.05 52212.76 88888.00 2011-03-05 13:05:45.901 064 18320.23 60.09 52212.82 88888.00 2011-03-05 13:05:46.401 064 18320.13 60.18 52212.86 88888.00 2011-03-05 13:05:46.901 064 18320.08 60.24 52212.89 88888.00 2011-03-05 13:05:47.401 064 18320.18 60.19 52212.83 88888.00 2011-03-05 13:05:47.901 064 18320.20 60.14 52212.89 88888.00 2011-03-05 13:05:48.401 064 18320.00 60.15 52212.96 88888.00 2011-03-05 13:05:48.901 064 18319.60 60.18 52212.93 88888.00 2011-03-05 13:05:49.401 064 18319.58 60.12 52212.93 88888.00 2011-03-05 13:05:49.901 064 18319.57 60.09 52212.98 88888.00 2011-03-05 13:05:50.401 064 18319.64 60.07 52212.91 88888.00 2011-03-05 13:05:50.901 064 18319.51 60.11 52212.85 88888.00 2011-03-05 13:05:51.401 064 18319.80 60.18 52212.71 88888.00 2011-03-05 13:05:51.901 064 18319.93 60.18 52212.66 88888.00 2011-03-05 13:05:52.401 064 18319.58 60.13 52212.67 88888.00 2011-03-05 13:05:52.901 064 18319.51 60.06 52212.48 88888.00 2011-03-05 13:05:53.401 064 18319.49 60.06 52212.54 88888.00 2011-03-05 13:05:53.901 064 18319.38 60.08 52212.59 88888.00 2011-03-05 13:05:54.401 064 18319.38 60.16 52212.58 88888.00 2011-03-05 13:05:54.901 064 18319.72 60.13 52212.56 88888.00 2011-03-05 13:05:55.401 064 18320.03 60.07 52212.57 88888.00 2011-03-05 13:05:55.901 064 18319.99 60.09 52212.65 88888.00 2011-03-05 13:05:56.401 064 18319.72 60.08 52212.59 88888.00 2011-03-05 13:05:56.901 064 18319.51 60.07 52212.66 88888.00 2011-03-05 13:05:57.401 064 18319.40 60.11 52212.71 88888.00 2011-03-05 13:05:57.901 064 18319.39 60.10 52212.79 88888.00 2011-03-05 13:05:58.401 064 18319.44 60.02 52212.74 88888.00 2011-03-05 13:05:58.901 064 18319.34 60.02 52212.61 88888.00 2011-03-05 13:05:59.401 064 18319.12 60.10 52212.50 88888.00 2011-03-05 13:05:59.901 064 18319.28 60.08 52212.44 88888.00 2011-03-05 13:06:00.401 064 18319.76 60.12 52212.51 88888.00 2011-03-05 13:06:00.901 064 18319.61 60.16 52212.57 88888.00 2011-03-05 13:06:01.401 064 18319.44 60.08 52212.54 88888.00 2011-03-05 13:06:01.901 064 18319.35 60.12 52212.58 88888.00 2011-03-05 13:06:02.401 064 18319.37 60.09 52212.69 88888.00 2011-03-05 13:06:02.901 064 18319.35 60.07 52212.71 88888.00 2011-03-05 13:06:03.401 064 18319.24 60.08 52212.66 88888.00 2011-03-05 13:06:03.901 064 18319.23 60.09 52212.65 88888.00 2011-03-05 13:06:04.401 064 18319.25 60.12 52212.65 88888.00 2011-03-05 13:06:04.901 064 18319.20 60.13 52212.62 88888.00 2011-03-05 13:06:05.401 064 18319.57 60.12 52212.56 88888.00 2011-03-05 13:06:05.901 064 18319.82 60.16 52212.46 88888.00 2011-03-05 13:06:06.401 064 18319.74 60.16 52212.42 88888.00 2011-03-05 13:06:06.901 064 18319.38 60.22 52212.32 88888.00 2011-03-05 13:06:07.401 064 18319.26 60.23 52212.40 88888.00 2011-03-05 13:06:07.901 064 18319.66 60.31 52212.44 88888.00 2011-03-05 13:06:08.401 064 18319.74 60.31 52212.42 88888.00 2011-03-05 13:06:08.901 064 18319.82 60.24 52212.42 88888.00 2011-03-05 13:06:09.401 064 18319.88 60.25 52212.31 88888.00 2011-03-05 13:06:09.901 064 18319.59 60.33 52212.42 88888.00 2011-03-05 13:06:10.401 064 18319.17 60.32 52212.50 88888.00 2011-03-05 13:06:10.901 064 18319.07 60.30 52212.59 88888.00 2011-03-05 13:06:11.401 064 18319.15 60.32 52212.53 88888.00 2011-03-05 13:06:11.901 064 18319.28 60.29 52212.54 88888.00 2011-03-05 13:06:12.401 064 18319.69 60.24 52212.55 88888.00 2011-03-05 13:06:12.901 064 18319.77 60.12 52212.45 88888.00 2011-03-05 13:06:13.401 064 18319.76 60.06 52212.40 88888.00 2011-03-05 13:06:13.901 064 18319.81 60.08 52212.47 88888.00 2011-03-05 13:06:14.401 064 18319.45 60.11 52212.54 88888.00 2011-03-05 13:06:14.901 064 18319.46 60.15 52212.55 88888.00 2011-03-05 13:06:15.401 064 18319.44 60.15 52212.51 88888.00 2011-03-05 13:06:15.901 064 18319.27 60.12 52212.55 88888.00 2011-03-05 13:06:16.401 064 18319.63 60.07 52212.57 88888.00 2011-03-05 13:06:16.901 064 18319.55 60.01 52212.50 88888.00 2011-03-05 13:06:17.401 064 18319.28 60.05 52212.38 88888.00 2011-03-05 13:06:17.901 064 18319.32 60.05 52212.34 88888.00 2011-03-05 13:06:18.401 064 18319.37 60.04 52212.52 88888.00 2011-03-05 13:06:18.901 064 18319.69 60.08 52212.65 88888.00 2011-03-05 13:06:19.401 064 18319.76 60.09 52212.56 88888.00 2011-03-05 13:06:19.901 064 18319.45 60.09 52212.56 88888.00 2011-03-05 13:06:20.401 064 18319.43 60.11 52212.66 88888.00 2011-03-05 13:06:20.901 064 18319.49 60.04 52212.67 88888.00 2011-03-05 13:06:21.401 064 18319.83 60.03 52212.57 88888.00 2011-03-05 13:06:21.901 064 18320.16 60.03 52212.55 88888.00 2011-03-05 13:06:22.401 064 18320.02 60.04 52212.50 88888.00 2011-03-05 13:06:22.901 064 18319.66 60.08 52212.51 88888.00 2011-03-05 13:06:23.401 064 18319.61 60.00 52212.44 88888.00 2011-03-05 13:06:23.901 064 18319.48 59.92 52212.33 88888.00 2011-03-05 13:06:24.401 064 18319.45 59.92 52212.30 88888.00 2011-03-05 13:06:24.901 064 18319.37 59.88 52212.28 88888.00 2011-03-05 13:06:25.401 064 18319.40 59.99 52212.30 88888.00 2011-03-05 13:06:25.901 064 18319.49 60.00 52212.45 88888.00 2011-03-05 13:06:26.401 064 18319.76 59.88 52212.53 88888.00 2011-03-05 13:06:26.901 064 18319.96 59.85 52212.55 88888.00 2011-03-05 13:06:27.401 064 18319.99 59.80 52212.56 88888.00 2011-03-05 13:06:27.901 064 18319.93 59.86 52212.64 88888.00 2011-03-05 13:06:28.401 064 18320.11 59.87 52212.74 88888.00 2011-03-05 13:06:28.901 064 18320.13 59.90 52212.70 88888.00 2011-03-05 13:06:29.401 064 18319.86 59.87 52212.62 88888.00 2011-03-05 13:06:29.901 064 18319.71 59.86 52212.52 88888.00 2011-03-05 13:06:30.401 064 18320.02 59.81 52212.52 88888.00 2011-03-05 13:06:30.901 064 18319.85 59.76 52212.48 88888.00 2011-03-05 13:06:31.401 064 18319.45 59.76 52212.46 88888.00 2011-03-05 13:06:31.901 064 18319.34 59.72 52212.65 88888.00 2011-03-05 13:06:32.401 064 18319.50 59.72 52212.63 88888.00 2011-03-05 13:06:32.901 064 18319.77 59.72 52212.65 88888.00 2011-03-05 13:06:33.401 064 18319.47 59.68 52212.62 88888.00 2011-03-05 13:06:33.901 064 18319.49 59.76 52212.58 88888.00 2011-03-05 13:06:34.401 064 18319.82 59.84 52212.55 88888.00 2011-03-05 13:06:34.901 064 18320.02 59.86 52212.45 88888.00 2011-03-05 13:06:35.401 064 18320.05 59.85 52212.59 88888.00 2011-03-05 13:06:35.901 064 18320.03 59.86 52212.68 88888.00 2011-03-05 13:06:36.401 064 18320.02 59.94 52212.65 88888.00 2011-03-05 13:06:36.901 064 18320.04 59.97 52212.58 88888.00 2011-03-05 13:06:37.401 064 18320.12 59.92 52212.58 88888.00 2011-03-05 13:06:37.901 064 18320.10 59.93 52212.50 88888.00 2011-03-05 13:06:38.401 064 18319.97 59.92 52212.45 88888.00 2011-03-05 13:06:38.901 064 18319.96 59.79 52212.39 88888.00 2011-03-05 13:06:39.401 064 18319.75 59.75 52212.34 88888.00 2011-03-05 13:06:39.901 064 18319.24 59.81 52212.44 88888.00 2011-03-05 13:06:40.401 064 18319.35 59.84 52212.47 88888.00 2011-03-05 13:06:40.901 064 18319.48 59.84 52212.38 88888.00 2011-03-05 13:06:41.401 064 18319.77 59.86 52212.42 88888.00 2011-03-05 13:06:41.901 064 18319.85 59.81 52212.34 88888.00 2011-03-05 13:06:42.401 064 18319.58 59.75 52212.42 88888.00 2011-03-05 13:06:42.901 064 18319.97 59.74 52212.39 88888.00 2011-03-05 13:06:43.401 064 18319.89 59.72 52212.35 88888.00 2011-03-05 13:06:43.901 064 18320.00 59.77 52212.32 88888.00 2011-03-05 13:06:44.401 064 18320.20 59.80 52212.21 88888.00 2011-03-05 13:06:44.901 064 18320.18 59.87 52212.28 88888.00 2011-03-05 13:06:45.401 064 18320.16 59.81 52212.30 88888.00 2011-03-05 13:06:45.901 064 18320.07 59.78 52212.42 88888.00 2011-03-05 13:06:46.401 064 18319.80 59.84 52212.47 88888.00 2011-03-05 13:06:46.901 064 18320.01 59.94 52212.29 88888.00 2011-03-05 13:06:47.401 064 18320.12 59.95 52212.22 88888.00 2011-03-05 13:06:47.901 064 18320.08 59.89 52212.28 88888.00 2011-03-05 13:06:48.401 064 18320.05 59.81 52212.35 88888.00 2011-03-05 13:06:48.901 064 18320.03 59.89 52212.31 88888.00 2011-03-05 13:06:49.401 064 18320.10 59.92 52212.22 88888.00 2011-03-05 13:06:49.901 064 18320.16 59.95 52212.20 88888.00 2011-03-05 13:06:50.401 064 18320.01 60.03 52212.24 88888.00 2011-03-05 13:06:50.901 064 18319.81 60.11 52212.24 88888.00 2011-03-05 13:06:51.401 064 18319.55 60.06 52212.28 88888.00 2011-03-05 13:06:51.901 064 18319.37 60.02 52212.28 88888.00 2011-03-05 13:06:52.401 064 18319.35 59.97 52212.21 88888.00 2011-03-05 13:06:52.901 064 18319.15 59.99 52212.16 88888.00 2011-03-05 13:06:53.401 064 18319.57 60.00 52212.15 88888.00 2011-03-05 13:06:53.901 064 18319.91 60.01 52212.18 88888.00 2011-03-05 13:06:54.401 064 18319.91 59.96 52212.11 88888.00 2011-03-05 13:06:54.901 064 18319.82 60.00 52212.22 88888.00 2011-03-05 13:06:55.401 064 18319.66 59.90 52212.27 88888.00 2011-03-05 13:06:55.901 064 18319.47 59.99 52212.30 88888.00 2011-03-05 13:06:56.401 064 18319.40 60.09 52212.28 88888.00 2011-03-05 13:06:56.901 064 18319.34 60.07 52212.18 88888.00 2011-03-05 13:06:57.401 064 18319.38 60.00 52212.24 88888.00 2011-03-05 13:06:57.901 064 18319.76 60.01 52212.33 88888.00 2011-03-05 13:06:58.401 064 18319.94 60.06 52212.21 88888.00 2011-03-05 13:06:58.901 064 18319.99 60.11 52212.07 88888.00 2011-03-05 13:06:59.401 064 18319.85 60.15 52212.12 88888.00 2011-03-05 13:06:59.901 064 18320.03 60.13 52212.31 88888.00 2011-03-05 13:07:00.401 064 18319.98 60.13 52212.38 88888.00 2011-03-05 13:07:00.901 064 18319.98 60.20 52212.32 88888.00 2011-03-05 13:07:01.401 064 18319.99 60.22 52212.29 88888.00 2011-03-05 13:07:01.901 064 18319.97 60.27 52212.33 88888.00 2011-03-05 13:07:02.401 064 18319.98 60.28 52212.35 88888.00 2011-03-05 13:07:02.901 064 18319.97 60.21 52212.41 88888.00 2011-03-05 13:07:03.401 064 18320.02 60.19 52212.40 88888.00 2011-03-05 13:07:03.901 064 18320.00 60.20 52212.27 88888.00 2011-03-05 13:07:04.401 064 18320.03 60.22 52212.24 88888.00 2011-03-05 13:07:04.901 064 18320.02 60.28 52212.28 88888.00 2011-03-05 13:07:05.401 064 18320.04 60.29 52212.33 88888.00 2011-03-05 13:07:05.901 064 18319.98 60.20 52212.27 88888.00 2011-03-05 13:07:06.401 064 18319.91 60.23 52212.24 88888.00 2011-03-05 13:07:06.901 064 18319.94 60.21 52212.17 88888.00 2011-03-05 13:07:07.401 064 18319.67 60.24 52212.12 88888.00 2011-03-05 13:07:07.901 064 18319.69 60.29 52212.15 88888.00 2011-03-05 13:07:08.401 064 18319.96 60.30 52212.16 88888.00 2011-03-05 13:07:08.901 064 18319.82 60.31 52212.20 88888.00 2011-03-05 13:07:09.401 064 18319.53 60.30 52212.24 88888.00 2011-03-05 13:07:09.901 064 18319.77 60.28 52212.19 88888.00 2011-03-05 13:07:10.401 064 18319.59 60.27 52212.15 88888.00 2011-03-05 13:07:10.901 064 18319.40 60.26 52212.11 88888.00 2011-03-05 13:07:11.401 064 18319.55 60.25 52212.06 88888.00 2011-03-05 13:07:11.901 064 18319.55 60.28 52212.01 88888.00 2011-03-05 13:07:12.401 064 18319.50 60.26 52212.05 88888.00 2011-03-05 13:07:12.901 064 18320.02 60.15 52212.18 88888.00 2011-03-05 13:07:13.401 064 18320.19 60.13 52212.11 88888.00 2011-03-05 13:07:13.901 064 18320.14 60.22 52212.09 88888.00 2011-03-05 13:07:14.401 064 18319.91 60.16 52212.08 88888.00 2011-03-05 13:07:14.901 064 18319.59 60.08 52212.12 88888.00 2011-03-05 13:07:15.401 064 18319.55 60.08 52212.05 88888.00 2011-03-05 13:07:15.901 064 18319.57 60.13 52212.06 88888.00 2011-03-05 13:07:16.401 064 18319.77 60.12 52212.12 88888.00 2011-03-05 13:07:16.901 064 18319.64 60.13 52212.12 88888.00 2011-03-05 13:07:17.401 064 18319.70 60.18 52212.13 88888.00 2011-03-05 13:07:17.901 064 18319.57 60.22 52212.24 88888.00 2011-03-05 13:07:18.401 064 18319.54 60.22 52212.18 88888.00 2011-03-05 13:07:18.901 064 18319.43 60.24 52212.12 88888.00 2011-03-05 13:07:19.401 064 18319.56 60.27 52212.16 88888.00 2011-03-05 13:07:19.901 064 18319.98 60.25 52212.16 88888.00 2011-03-05 13:07:20.401 064 18320.10 60.19 52212.15 88888.00 2011-03-05 13:07:20.901 064 18319.85 60.11 52212.11 88888.00 2011-03-05 13:07:21.401 064 18319.70 60.06 52212.09 88888.00 2011-03-05 13:07:21.901 064 18319.63 60.12 52212.16 88888.00 2011-03-05 13:07:22.401 064 18319.56 60.15 52212.00 88888.00 2011-03-05 13:07:22.901 064 18319.53 60.19 52211.95 88888.00 2011-03-05 13:07:23.401 064 18319.66 60.13 52212.05 88888.00 2011-03-05 13:07:23.901 064 18319.60 60.03 52212.04 88888.00 2011-03-05 13:07:24.401 064 18319.51 59.95 52212.06 88888.00 2011-03-05 13:07:24.901 064 18319.51 59.97 52212.18 88888.00 2011-03-05 13:07:25.401 064 18319.58 59.93 52212.19 88888.00 2011-03-05 13:07:25.901 064 18319.58 60.03 52212.04 88888.00 2011-03-05 13:07:26.401 064 18319.76 60.07 52211.98 88888.00 2011-03-05 13:07:26.901 064 18320.18 60.06 52211.98 88888.00 2011-03-05 13:07:27.401 064 18320.33 60.09 52212.11 88888.00 2011-03-05 13:07:27.901 064 18320.35 60.14 52212.06 88888.00 2011-03-05 13:07:28.401 064 18320.02 60.14 52212.04 88888.00 2011-03-05 13:07:28.901 064 18319.75 60.16 52212.03 88888.00 2011-03-05 13:07:29.401 064 18319.64 60.14 52212.05 88888.00 2011-03-05 13:07:29.901 064 18319.60 60.16 52212.04 88888.00 2011-03-05 13:07:30.401 064 18319.66 60.23 52212.04 88888.00 2011-03-05 13:07:30.901 064 18319.67 60.22 52212.10 88888.00 2011-03-05 13:07:31.401 064 18319.83 60.11 52212.07 88888.00 2011-03-05 13:07:31.901 064 18320.20 60.04 52212.04 88888.00 2011-03-05 13:07:32.401 064 18320.21 59.99 52211.95 88888.00 2011-03-05 13:07:32.901 064 18320.26 59.99 52211.90 88888.00 2011-03-05 13:07:33.401 064 18320.26 59.99 52211.96 88888.00 2011-03-05 13:07:33.901 064 18320.16 60.02 52211.96 88888.00 2011-03-05 13:07:34.401 064 18320.30 60.04 52211.92 88888.00 2011-03-05 13:07:34.901 064 18320.26 59.98 52211.92 88888.00 2011-03-05 13:07:35.401 064 18319.96 59.97 52212.01 88888.00 2011-03-05 13:07:35.901 064 18319.72 60.00 52212.07 88888.00 2011-03-05 13:07:36.401 064 18320.08 60.06 52211.92 88888.00 2011-03-05 13:07:36.901 064 18320.09 60.08 52211.95 88888.00 2011-03-05 13:07:37.401 064 18319.89 60.05 52212.01 88888.00 2011-03-05 13:07:37.901 064 18320.08 60.00 52211.93 88888.00 2011-03-05 13:07:38.401 064 18320.19 59.93 52211.90 88888.00 2011-03-05 13:07:38.901 064 18319.86 59.85 52212.03 88888.00 2011-03-05 13:07:39.401 064 18319.60 59.92 52211.97 88888.00 2011-03-05 13:07:39.901 064 18319.64 59.95 52211.90 88888.00 2011-03-05 13:07:40.401 064 18319.64 59.99 52211.85 88888.00 2011-03-05 13:07:40.901 064 18319.59 60.02 52211.81 88888.00 2011-03-05 13:07:41.401 064 18319.54 60.04 52211.82 88888.00 2011-03-05 13:07:41.901 064 18319.76 60.00 52211.88 88888.00 2011-03-05 13:07:42.401 064 18320.10 59.89 52211.98 88888.00 2011-03-05 13:07:42.901 064 18320.11 59.88 52211.96 88888.00 2011-03-05 13:07:43.401 064 18320.23 59.85 52212.05 88888.00 2011-03-05 13:07:43.901 064 18320.33 59.78 52212.03 88888.00 2011-03-05 13:07:44.401 064 18320.30 59.78 52212.09 88888.00 2011-03-05 13:07:44.901 064 18320.30 59.84 52212.12 88888.00 2011-03-05 13:07:45.401 064 18320.21 59.80 52212.15 88888.00 2011-03-05 13:07:45.901 064 18320.23 59.79 52212.05 88888.00 2011-03-05 13:07:46.401 064 18320.22 59.77 52212.00 88888.00 2011-03-05 13:07:46.901 064 18320.24 59.78 52212.00 88888.00 2011-03-05 13:07:47.401 064 18320.26 59.85 52211.95 88888.00 2011-03-05 13:07:47.901 064 18320.20 59.84 52211.93 88888.00 2011-03-05 13:07:48.401 064 18320.14 59.74 52211.90 88888.00 2011-03-05 13:07:48.901 064 18320.09 59.74 52211.95 88888.00 2011-03-05 13:07:49.401 064 18320.01 59.76 52211.88 88888.00 2011-03-05 13:07:49.901 064 18320.14 59.82 52211.86 88888.00 2011-03-05 13:07:50.401 064 18320.27 59.88 52211.86 88888.00 2011-03-05 13:07:50.901 064 18319.94 59.89 52212.01 88888.00 2011-03-05 13:07:51.401 064 18319.43 59.85 52212.07 88888.00 2011-03-05 13:07:51.901 064 18319.50 59.86 52211.93 88888.00 2011-03-05 13:07:52.401 064 18319.64 59.94 52212.04 88888.00 2011-03-05 13:07:52.901 064 18319.91 60.00 52212.07 88888.00 2011-03-05 13:07:53.401 064 18320.16 60.00 52212.01 88888.00 2011-03-05 13:07:53.901 064 18320.07 59.92 52212.01 88888.00 2011-03-05 13:07:54.401 064 18320.04 59.91 52211.98 88888.00 2011-03-05 13:07:54.901 064 18319.97 59.92 52211.99 88888.00 2011-03-05 13:07:55.401 064 18319.88 59.97 52212.05 88888.00 2011-03-05 13:07:55.901 064 18319.92 59.93 52212.11 88888.00 2011-03-05 13:07:56.401 064 18319.80 59.79 52212.08 88888.00 2011-03-05 13:07:56.901 064 18319.53 59.88 52211.90 88888.00 2011-03-05 13:07:57.401 064 18319.54 59.91 52211.90 88888.00 2011-03-05 13:07:57.901 064 18319.46 59.89 52211.98 88888.00 2011-03-05 13:07:58.401 064 18319.35 59.87 52212.01 88888.00 2011-03-05 13:07:58.901 064 18319.32 59.93 52212.11 88888.00 2011-03-05 13:07:59.401 064 18319.25 59.90 52212.18 88888.00 2011-03-05 13:07:59.901 064 18319.34 59.96 52212.15 88888.00 2011-03-05 13:08:00.401 064 18319.57 59.99 52212.16 88888.00 2011-03-05 13:08:00.901 064 18319.94 60.03 52212.15 88888.00 2011-03-05 13:08:01.401 064 18319.61 60.02 52212.09 88888.00 2011-03-05 13:08:01.901 064 18319.42 60.09 52212.23 88888.00 2011-03-05 13:08:02.401 064 18319.38 60.05 52212.30 88888.00 2011-03-05 13:08:02.901 064 18319.24 60.02 52212.34 88888.00 2011-03-05 13:08:03.401 064 18319.29 60.03 52212.32 88888.00 2011-03-05 13:08:03.901 064 18319.36 60.06 52212.24 88888.00 2011-03-05 13:08:04.401 064 18319.69 60.04 52212.27 88888.00 2011-03-05 13:08:04.901 064 18319.56 60.10 52212.22 88888.00 2011-03-05 13:08:05.401 064 18319.44 60.08 52212.25 88888.00 2011-03-05 13:08:05.901 064 18319.69 60.10 52212.25 88888.00 2011-03-05 13:08:06.401 064 18319.97 60.07 52212.17 88888.00 2011-03-05 13:08:06.901 064 18319.97 60.01 52212.05 88888.00 2011-03-05 13:08:07.401 064 18319.60 60.05 52212.03 88888.00 2011-03-05 13:08:07.901 064 18319.80 60.08 52212.10 88888.00 2011-03-05 13:08:08.401 064 18319.99 60.04 52212.21 88888.00 2011-03-05 13:08:08.901 064 18319.83 60.02 52212.16 88888.00 2011-03-05 13:08:09.401 064 18319.45 59.94 52212.19 88888.00 2011-03-05 13:08:09.901 064 18319.20 59.81 52212.20 88888.00 2011-03-05 13:08:10.401 064 18319.27 59.81 52212.30 88888.00 2011-03-05 13:08:10.901 064 18319.34 59.82 52212.35 88888.00 2011-03-05 13:08:11.401 064 18319.27 59.88 52212.27 88888.00 2011-03-05 13:08:11.901 064 18319.28 59.89 52212.12 88888.00 2011-03-05 13:08:12.401 064 18319.29 59.91 52212.07 88888.00 2011-03-05 13:08:12.901 064 18319.26 59.94 52212.08 88888.00 2011-03-05 13:08:13.401 064 18319.26 59.91 52212.10 88888.00 2011-03-05 13:08:13.901 064 18319.35 59.75 52212.12 88888.00 2011-03-05 13:08:14.401 064 18319.32 59.80 52211.94 88888.00 2011-03-05 13:08:14.901 064 18319.58 59.79 52211.87 88888.00 2011-03-05 13:08:15.401 064 18320.14 59.74 52211.89 88888.00 2011-03-05 13:08:15.901 064 18320.30 59.67 52211.93 88888.00 2011-03-05 13:08:16.401 064 18320.39 59.72 52211.93 88888.00 2011-03-05 13:08:16.901 064 18320.15 59.73 52211.92 88888.00 2011-03-05 13:08:17.401 064 18320.10 59.69 52211.86 88888.00 2011-03-05 13:08:17.901 064 18320.09 59.63 52211.89 88888.00 2011-03-05 13:08:18.401 064 18320.18 59.59 52211.98 88888.00 2011-03-05 13:08:18.901 064 18320.15 59.58 52211.94 88888.00 2011-03-05 13:08:19.401 064 18320.23 59.58 52211.95 88888.00 2011-03-05 13:08:19.901 064 18320.24 59.60 52212.04 88888.00 2011-03-05 13:08:20.401 064 18320.01 59.63 52211.98 88888.00 2011-03-05 13:08:20.901 064 18319.47 59.60 52212.00 88888.00 2011-03-05 13:08:21.401 064 18319.38 59.55 52211.88 88888.00 2011-03-05 13:08:21.901 064 18319.67 59.48 52211.93 88888.00 2011-03-05 13:08:22.401 064 18319.53 59.45 52211.92 88888.00 2011-03-05 13:08:22.901 064 18319.47 59.43 52212.07 88888.00 2011-03-05 13:08:23.401 064 18319.78 59.44 52212.09 88888.00 2011-03-05 13:08:23.901 064 18319.57 59.39 52211.86 88888.00 2011-03-05 13:08:24.401 064 18319.43 59.33 52211.84 88888.00 2011-03-05 13:08:24.901 064 18319.70 59.33 52211.87 88888.00 2011-03-05 13:08:25.401 064 18319.89 59.38 52211.92 88888.00 2011-03-05 13:08:25.901 064 18319.99 59.33 52212.06 88888.00 2011-03-05 13:08:26.401 064 18319.94 59.28 52212.13 88888.00 2011-03-05 13:08:26.901 064 18319.68 59.25 52212.21 88888.00 2011-03-05 13:08:27.401 064 18319.29 59.20 52212.28 88888.00 2011-03-05 13:08:27.901 064 18319.24 59.04 52212.23 88888.00 2011-03-05 13:08:28.401 064 18319.20 59.00 52212.23 88888.00 2011-03-05 13:08:28.901 064 18319.22 58.93 52212.13 88888.00 2011-03-05 13:08:29.401 064 18319.32 58.97 52212.12 88888.00 2011-03-05 13:08:29.901 064 18319.50 59.05 52212.20 88888.00 2011-03-05 13:08:30.401 064 18319.69 59.06 52212.38 88888.00 2011-03-05 13:08:30.901 064 18319.54 59.01 52212.34 88888.00 2011-03-05 13:08:31.401 064 18319.75 59.04 52212.27 88888.00 2011-03-05 13:08:31.901 064 18319.83 59.02 52212.29 88888.00 2011-03-05 13:08:32.401 064 18319.80 58.99 52212.28 88888.00 2011-03-05 13:08:32.901 064 18319.72 58.88 52212.09 88888.00 2011-03-05 13:08:33.401 064 18319.32 58.82 52212.22 88888.00 2011-03-05 13:08:33.901 064 18319.22 58.84 52212.22 88888.00 2011-03-05 13:08:34.401 064 18319.27 58.88 52212.22 88888.00 2011-03-05 13:08:34.901 064 18319.20 58.84 52212.22 88888.00 2011-03-05 13:08:35.401 064 18319.32 58.73 52212.23 88888.00 2011-03-05 13:08:35.901 064 18319.35 58.73 52212.32 88888.00 2011-03-05 13:08:36.401 064 18319.32 58.75 52212.28 88888.00 2011-03-05 13:08:36.901 064 18319.32 58.63 52212.27 88888.00 2011-03-05 13:08:37.401 064 18319.25 58.60 52212.20 88888.00 2011-03-05 13:08:37.901 064 18319.16 58.63 52212.22 88888.00 2011-03-05 13:08:38.401 064 18319.24 58.59 52212.29 88888.00 2011-03-05 13:08:38.901 064 18319.40 58.51 52212.23 88888.00 2011-03-05 13:08:39.401 064 18319.59 58.46 52212.25 88888.00 2011-03-05 13:08:39.901 064 18319.39 58.45 52212.27 88888.00 2011-03-05 13:08:40.401 064 18319.25 58.45 52212.28 88888.00 2011-03-05 13:08:40.901 064 18319.26 58.39 52212.34 88888.00 2011-03-05 13:08:41.401 064 18319.29 58.36 52212.36 88888.00 2011-03-05 13:08:41.901 064 18319.36 58.34 52212.25 88888.00 2011-03-05 13:08:42.401 064 18319.31 58.32 52212.20 88888.00 2011-03-05 13:08:42.901 064 18319.31 58.36 52212.21 88888.00 2011-03-05 13:08:43.401 064 18319.47 58.41 52212.24 88888.00 2011-03-05 13:08:43.901 064 18319.22 58.48 52212.15 88888.00 2011-03-05 13:08:44.401 064 18319.23 58.46 52212.04 88888.00 2011-03-05 13:08:44.901 064 18319.49 58.40 52212.17 88888.00 2011-03-05 13:08:45.401 064 18319.54 58.33 52212.12 88888.00 2011-03-05 13:08:45.901 064 18319.37 58.33 52212.04 88888.00 2011-03-05 13:08:46.401 064 18319.28 58.28 52212.05 88888.00 2011-03-05 13:08:46.901 064 18319.47 58.28 52212.01 88888.00 2011-03-05 13:08:47.401 064 18319.24 58.27 52212.00 88888.00 2011-03-05 13:08:47.901 064 18319.15 58.36 52211.98 88888.00 2011-03-05 13:08:48.401 064 18319.11 58.35 52211.99 88888.00 2011-03-05 13:08:48.901 064 18319.07 58.23 52212.11 88888.00 2011-03-05 13:08:49.401 064 18319.06 58.27 52212.15 88888.00 2011-03-05 13:08:49.901 064 18319.11 58.30 52212.17 88888.00 2011-03-05 13:08:50.401 064 18319.07 58.31 52212.18 88888.00 2011-03-05 13:08:50.901 064 18319.09 58.33 52212.21 88888.00 2011-03-05 13:08:51.401 064 18319.11 58.34 52212.29 88888.00 2011-03-05 13:08:51.901 064 18319.16 58.30 52212.29 88888.00 2011-03-05 13:08:52.401 064 18318.98 58.27 52212.16 88888.00 2011-03-05 13:08:52.901 064 18318.98 58.27 52212.17 88888.00 2011-03-05 13:08:53.401 064 18319.03 58.30 52212.04 88888.00 2011-03-05 13:08:53.901 064 18319.00 58.39 52212.07 88888.00 2011-03-05 13:08:54.401 064 18318.95 58.31 52212.08 88888.00 2011-03-05 13:08:54.901 064 18318.96 58.27 52212.11 88888.00 2011-03-05 13:08:55.401 064 18319.14 58.33 52212.13 88888.00 2011-03-05 13:08:55.901 064 18319.37 58.38 52212.19 88888.00 2011-03-05 13:08:56.401 064 18319.04 58.36 52212.12 88888.00 2011-03-05 13:08:56.901 064 18319.10 58.35 52212.17 88888.00 2011-03-05 13:08:57.401 064 18319.15 58.45 52212.17 88888.00 2011-03-05 13:08:57.901 064 18319.48 58.48 52212.23 88888.00 2011-03-05 13:08:58.401 064 18319.20 58.55 52212.29 88888.00 2011-03-05 13:08:58.901 064 18319.31 58.54 52212.32 88888.00 2011-03-05 13:08:59.401 064 18319.40 58.46 52212.33 88888.00 2011-03-05 13:08:59.901 064 18319.53 58.39 52212.29 88888.00 2011-03-05 13:09:00.401 064 18319.44 58.34 52212.20 88888.00 2011-03-05 13:09:00.901 064 18319.14 58.36 52212.34 88888.00 2011-03-05 13:09:01.401 064 18319.20 58.35 52212.31 88888.00 2011-03-05 13:09:01.901 064 18319.02 58.36 52212.17 88888.00 2011-03-05 13:09:02.401 064 18318.93 58.35 52212.17 88888.00 2011-03-05 13:09:02.901 064 18318.92 58.43 52212.23 88888.00 2011-03-05 13:09:03.401 064 18318.89 58.43 52212.32 88888.00 2011-03-05 13:09:03.901 064 18318.92 58.36 52212.27 88888.00 2011-03-05 13:09:04.401 064 18318.91 58.39 52212.18 88888.00 2011-03-05 13:09:04.901 064 18318.83 58.46 52212.21 88888.00 2011-03-05 13:09:05.401 064 18318.85 58.44 52212.27 88888.00 2011-03-05 13:09:05.901 064 18319.15 58.47 52212.28 88888.00 2011-03-05 13:09:06.401 064 18319.34 58.47 52212.28 88888.00 2011-03-05 13:09:06.901 064 18319.25 58.44 52212.33 88888.00 2011-03-05 13:09:07.401 064 18319.43 58.46 52212.25 88888.00 2011-03-05 13:09:07.901 064 18319.16 58.48 52212.22 88888.00 2011-03-05 13:09:08.401 064 18319.04 58.48 52212.23 88888.00 2011-03-05 13:09:08.901 064 18319.23 58.48 52212.10 88888.00 2011-03-05 13:09:09.401 064 18318.94 58.43 52212.03 88888.00 2011-03-05 13:09:09.901 064 18318.69 58.44 52211.98 88888.00 2011-03-05 13:09:10.401 064 18319.00 58.53 52211.94 88888.00 2011-03-05 13:09:10.901 064 18319.09 58.59 52212.01 88888.00 2011-03-05 13:09:11.401 064 18319.15 58.57 52211.96 88888.00 2011-03-05 13:09:11.901 064 18319.23 58.63 52211.90 88888.00 2011-03-05 13:09:12.401 064 18318.79 58.68 52211.90 88888.00 2011-03-05 13:09:12.901 064 18318.74 58.62 52211.95 88888.00 2011-03-05 13:09:13.401 064 18318.73 58.64 52212.04 88888.00 2011-03-05 13:09:13.901 064 18318.63 58.70 52211.94 88888.00 2011-03-05 13:09:14.401 064 18318.72 58.69 52211.96 88888.00 2011-03-05 13:09:14.901 064 18318.63 58.65 52211.88 88888.00 2011-03-05 13:09:15.401 064 18318.51 58.62 52211.86 88888.00 2011-03-05 13:09:15.901 064 18318.37 58.64 52211.84 88888.00 2011-03-05 13:09:16.401 064 18318.53 58.66 52211.98 88888.00 2011-03-05 13:09:16.901 064 18318.75 58.64 52212.05 88888.00 2011-03-05 13:09:17.401 064 18318.83 58.67 52211.96 88888.00 2011-03-05 13:09:17.901 064 18318.70 58.63 52211.85 88888.00 2011-03-05 13:09:18.401 064 18318.67 58.60 52211.89 88888.00 2011-03-05 13:09:18.901 064 18318.60 58.61 52211.92 88888.00 2011-03-05 13:09:19.401 064 18318.71 58.69 52211.93 88888.00 2011-03-05 13:09:19.901 064 18318.95 58.79 52211.88 88888.00 2011-03-05 13:09:20.401 064 18319.12 58.73 52211.93 88888.00 2011-03-05 13:09:20.901 064 18319.27 58.75 52211.95 88888.00 2011-03-05 13:09:21.401 064 18319.21 58.80 52212.03 88888.00 2011-03-05 13:09:21.901 064 18319.28 58.74 52211.95 88888.00 2011-03-05 13:09:22.401 064 18319.03 58.72 52211.84 88888.00 2011-03-05 13:09:22.901 064 18318.95 58.77 52211.89 88888.00 2011-03-05 13:09:23.401 064 18318.98 58.86 52212.01 88888.00 2011-03-05 13:09:23.901 064 18319.05 58.80 52212.00 88888.00 2011-03-05 13:09:24.401 064 18318.88 58.72 52212.06 88888.00 2011-03-05 13:09:24.901 064 18318.81 58.70 52212.07 88888.00 2011-03-05 13:09:25.401 064 18318.79 58.72 52212.04 88888.00 2011-03-05 13:09:25.901 064 18318.80 58.76 52212.09 88888.00 2011-03-05 13:09:26.401 064 18318.91 58.85 52212.00 88888.00 2011-03-05 13:09:26.901 064 18318.80 58.98 52212.01 88888.00 2011-03-05 13:09:27.401 064 18319.25 58.97 52211.88 88888.00 2011-03-05 13:09:27.901 064 18318.96 58.79 52211.74 88888.00 2011-03-05 13:09:28.398 064 18319.06 58.70 52211.90 88888.00 2011-03-05 13:09:28.908 064 18318.87 58.71 52212.05 88888.00 2011-03-05 13:09:29.408 064 18318.93 58.74 52212.01 88888.00 2011-03-05 13:09:29.908 064 18319.02 58.74 52212.06 88888.00 2011-03-05 13:09:30.408 064 18318.82 58.70 52211.95 88888.00 2011-03-05 13:09:30.908 064 18318.81 58.69 52212.00 88888.00 2011-03-05 13:09:31.408 064 18319.10 58.71 52211.96 88888.00 2011-03-05 13:09:31.908 064 18319.15 58.73 52212.00 88888.00 2011-03-05 13:09:32.408 064 18318.82 58.65 52212.08 88888.00 2011-03-05 13:09:32.908 064 18318.75 58.62 52212.08 88888.00 2011-03-05 13:09:33.408 064 18318.73 58.64 52212.05 88888.00 2011-03-05 13:09:33.908 064 18318.81 58.66 52211.87 88888.00 2011-03-05 13:09:34.408 064 18319.01 58.66 52211.94 88888.00 2011-03-05 13:09:34.908 064 18319.11 58.65 52212.09 88888.00 2011-03-05 13:09:35.408 064 18319.13 58.65 52212.03 88888.00 2011-03-05 13:09:35.908 064 18319.07 58.59 52211.92 88888.00 2011-03-05 13:09:36.408 064 18319.14 58.60 52211.92 88888.00 2011-03-05 13:09:36.908 064 18318.88 58.60 52212.08 88888.00 2011-03-05 13:09:37.408 064 18318.75 58.70 52212.16 88888.00 2011-03-05 13:09:37.908 064 18318.63 58.80 52212.11 88888.00 2011-03-05 13:09:38.408 064 18318.72 58.70 52212.20 88888.00 2011-03-05 13:09:38.908 064 18318.60 58.63 52212.25 88888.00 2011-03-05 13:09:39.408 064 18318.49 58.57 52212.20 88888.00 2011-03-05 13:09:39.908 064 18318.63 58.54 52212.09 88888.00 2011-03-05 13:09:40.408 064 18318.80 58.59 52212.05 88888.00 2011-03-05 13:09:40.908 064 18318.55 58.58 52212.15 88888.00 2011-03-05 13:09:41.408 064 18318.49 58.53 52212.15 88888.00 2011-03-05 13:09:41.908 064 18318.50 58.58 52212.04 88888.00 2011-03-05 13:09:42.408 064 18318.69 58.62 52211.98 88888.00 2011-03-05 13:09:42.908 064 18318.70 58.64 52211.97 88888.00 2011-03-05 13:09:43.408 064 18318.60 58.68 52212.05 88888.00 2011-03-05 13:09:43.908 064 18318.63 58.63 52212.04 88888.00 2011-03-05 13:09:44.408 064 18318.59 58.68 52212.03 88888.00 2011-03-05 13:09:44.908 064 18318.79 58.75 52212.01 88888.00 2011-03-05 13:09:45.408 064 18318.96 58.70 52211.90 88888.00 2011-03-05 13:09:45.908 064 18318.92 58.66 52212.04 88888.00 2011-03-05 13:09:46.408 064 18318.94 58.57 52212.04 88888.00 2011-03-05 13:09:46.908 064 18318.80 58.59 52212.00 88888.00 2011-03-05 13:09:47.408 064 18318.79 58.64 52211.99 88888.00 2011-03-05 13:09:47.908 064 18318.70 58.59 52212.11 88888.00 2011-03-05 13:09:48.408 064 18318.58 58.58 52212.12 88888.00 2011-03-05 13:09:48.908 064 18318.60 58.59 52212.01 88888.00 2011-03-05 13:09:49.408 064 18318.71 58.60 52211.98 88888.00 2011-03-05 13:09:49.908 064 18318.74 58.59 52211.92 88888.00 2011-03-05 13:09:50.408 064 18319.11 58.60 52211.98 88888.00 2011-03-05 13:09:50.908 064 18318.93 58.73 52212.05 88888.00 2011-03-05 13:09:51.408 064 18318.63 58.71 52211.99 88888.00 2011-03-05 13:09:51.908 064 18318.55 58.63 52211.95 88888.00 2011-03-05 13:09:52.408 064 18318.95 58.57 52212.05 88888.00 2011-03-05 13:09:52.908 064 18318.98 58.63 52212.10 88888.00 2011-03-05 13:09:53.408 064 18318.72 58.64 52212.09 88888.00 2011-03-05 13:09:53.908 064 18318.59 58.66 52212.08 88888.00 2011-03-05 13:09:54.408 064 18318.98 58.67 52212.17 88888.00 2011-03-05 13:09:54.908 064 18319.06 58.62 52212.10 88888.00 2011-03-05 13:09:55.408 064 18318.96 58.63 52212.10 88888.00 2011-03-05 13:09:55.908 064 18318.91 58.57 52212.10 88888.00 2011-03-05 13:09:56.408 064 18318.98 58.45 52212.10 88888.00 2011-03-05 13:09:56.908 064 18318.91 58.41 52212.08 88888.00 2011-03-05 13:09:57.408 064 18318.78 58.48 52212.15 88888.00 2011-03-05 13:09:57.908 064 18318.98 58.49 52212.36 88888.00 2011-03-05 13:09:58.408 064 18318.82 58.48 52212.39 88888.00 2011-03-05 13:09:58.908 064 18318.48 58.45 52212.20 88888.00 2011-03-05 13:09:59.408 064 18318.34 58.51 52212.16 88888.00 2011-03-05 13:09:59.908 064 18318.52 58.53 52211.99 88888.00 2011-03-05 13:10:00.408 064 18318.77 58.44 52211.93 88888.00 2011-03-05 13:10:00.908 064 18318.88 58.51 52211.97 88888.00 2011-03-05 13:10:01.408 064 18318.75 58.49 52212.07 88888.00 2011-03-05 13:10:01.908 064 18318.52 58.45 52212.08 88888.00 2011-03-05 13:10:02.408 064 18318.40 58.43 52211.98 88888.00 2011-03-05 13:10:02.908 064 18318.50 58.49 52212.04 88888.00 2011-03-05 13:10:03.408 064 18318.68 58.53 52212.05 88888.00 2011-03-05 13:10:03.908 064 18318.52 58.58 52212.08 88888.00 2011-03-05 13:10:04.408 064 18318.42 58.58 52212.18 88888.00 2011-03-05 13:10:04.908 064 18318.52 58.61 52212.19 88888.00 2011-03-05 13:10:05.408 064 18318.69 58.56 52212.08 88888.00 2011-03-05 13:10:05.908 064 18318.63 58.60 52212.10 88888.00 2011-03-05 13:10:06.408 064 18318.38 58.60 52212.18 88888.00 2011-03-05 13:10:06.908 064 18318.41 58.58 52212.18 88888.00 2011-03-05 13:10:07.408 064 18318.48 58.53 52211.99 88888.00 2011-03-05 13:10:07.908 064 18318.40 58.57 52211.96 88888.00 2011-03-05 13:10:08.408 064 18318.37 58.62 52212.04 88888.00 2011-03-05 13:10:08.908 064 18318.41 58.64 52212.10 88888.00 2011-03-05 13:10:09.408 064 18318.51 58.66 52212.06 88888.00 2011-03-05 13:10:09.908 064 18318.45 58.63 52212.03 88888.00 2011-03-05 13:10:10.408 064 18318.58 58.69 52212.05 88888.00 2011-03-05 13:10:10.908 064 18318.82 58.76 52212.09 88888.00 2011-03-05 13:10:11.408 064 18318.90 58.77 52212.18 88888.00 2011-03-05 13:10:11.908 064 18318.94 58.80 52212.15 88888.00 2011-03-05 13:10:12.408 064 18318.81 58.80 52212.24 88888.00 2011-03-05 13:10:12.908 064 18318.93 58.75 52212.32 88888.00 2011-03-05 13:10:13.408 064 18318.72 58.82 52212.28 88888.00 2011-03-05 13:10:13.908 064 18318.47 58.88 52212.24 88888.00 2011-03-05 13:10:14.408 064 18318.45 58.93 52212.18 88888.00 2011-03-05 13:10:14.908 064 18318.34 58.92 52212.19 88888.00 2011-03-05 13:10:15.408 064 18318.36 58.85 52212.36 88888.00 2011-03-05 13:10:15.908 064 18318.40 58.89 52212.40 88888.00 2011-03-05 13:10:16.408 064 18318.33 58.89 52212.29 88888.00 2011-03-05 13:10:16.908 064 18318.23 58.87 52212.32 88888.00 2011-03-05 13:10:17.408 064 18318.27 58.87 52212.28 88888.00 2011-03-05 13:10:17.908 064 18318.26 58.90 52212.31 88888.00 2011-03-05 13:10:18.408 064 18318.35 58.87 52212.39 88888.00 2011-03-05 13:10:18.908 064 18318.55 58.93 52212.42 88888.00 2011-03-05 13:10:19.408 064 18318.84 58.97 52212.34 88888.00 2011-03-05 13:10:19.908 064 18318.85 59.00 52212.30 88888.00 2011-03-05 13:10:20.408 064 18318.93 58.98 52212.36 88888.00 2011-03-05 13:10:20.908 064 18319.02 59.00 52212.39 88888.00 2011-03-05 13:10:21.408 064 18319.00 59.03 52212.39 88888.00 2011-03-05 13:10:21.908 064 18319.00 59.09 52212.28 88888.00 2011-03-05 13:10:22.408 064 18318.98 59.16 52212.24 88888.00 2011-03-05 13:10:22.908 064 18318.64 59.10 52212.27 88888.00 2011-03-05 13:10:23.408 064 18318.53 59.10 52212.12 88888.00 2011-03-05 13:10:23.908 064 18318.64 59.09 52212.04 88888.00 2011-03-05 13:10:24.408 064 18318.70 59.07 52212.12 88888.00 2011-03-05 13:10:24.908 064 18318.46 59.20 52212.12 88888.00 2011-03-05 13:10:25.408 064 18318.47 59.18 52212.12 88888.00 2011-03-05 13:10:25.908 064 18318.64 59.24 52212.06 88888.00 2011-03-05 13:10:26.408 064 18318.78 59.31 52211.97 88888.00 2011-03-05 13:10:26.908 064 18318.96 59.31 52211.93 88888.00 2011-03-05 13:10:27.408 064 18318.82 59.32 52211.87 88888.00 2011-03-05 13:10:27.908 064 18318.49 59.35 52211.96 88888.00 2011-03-05 13:10:28.408 064 18318.47 59.31 52212.05 88888.00 2011-03-05 13:10:28.908 064 18318.48 59.27 52212.00 88888.00 2011-03-05 13:10:29.408 064 18318.48 59.23 52212.10 88888.00 2011-03-05 13:10:29.908 064 18318.48 59.29 52212.15 88888.00 2011-03-05 13:10:30.408 064 18318.57 59.36 52212.13 88888.00 2011-03-05 13:10:30.908 064 18318.67 59.34 52212.16 88888.00 2011-03-05 13:10:31.408 064 18318.83 59.36 52212.13 88888.00 2011-03-05 13:10:31.908 064 18318.98 59.45 52212.22 88888.00 2011-03-05 13:10:32.408 064 18318.92 59.48 52212.24 88888.00 2011-03-05 13:10:32.908 064 18318.71 59.59 52212.10 88888.00 2011-03-05 13:10:33.408 064 18318.84 59.68 52212.05 88888.00 2011-03-05 13:10:33.908 064 18318.71 59.65 52212.06 88888.00 2011-03-05 13:10:34.408 064 18318.46 59.65 52212.11 88888.00 2011-03-05 13:10:34.908 064 18318.62 59.65 52212.06 88888.00 2011-03-05 13:10:35.408 064 18318.92 59.72 52212.04 88888.00 2011-03-05 13:10:35.908 064 18318.98 59.74 52212.12 88888.00 2011-03-05 13:10:36.408 064 18318.96 59.71 52212.30 88888.00 2011-03-05 13:10:36.908 064 18318.93 59.80 52212.23 88888.00 2011-03-05 13:10:37.408 064 18318.72 59.86 52212.11 88888.00 2011-03-05 13:10:37.908 064 18318.46 59.78 52212.07 88888.00 2011-03-05 13:10:38.408 064 18318.53 59.85 52212.08 88888.00 2011-03-05 13:10:38.908 064 18318.90 59.81 52212.09 88888.00 2011-03-05 13:10:39.408 064 18318.74 59.75 52212.04 88888.00 2011-03-05 13:10:39.908 064 18318.52 59.79 52211.97 88888.00 2011-03-05 13:10:40.408 064 18318.45 59.95 52211.92 88888.00 2011-03-05 13:10:40.908 064 18318.60 60.07 52211.94 88888.00 2011-03-05 13:10:41.408 064 18318.64 60.18 52211.98 88888.00 2011-03-05 13:10:41.908 064 18318.62 60.18 52212.00 88888.00 2011-03-05 13:10:42.408 064 18318.47 60.15 52211.93 88888.00 2011-03-05 13:10:42.908 064 18318.44 60.13 52211.88 88888.00 2011-03-05 13:10:43.408 064 18318.39 60.15 52211.87 88888.00 2011-03-05 13:10:43.908 064 18318.34 60.20 52211.78 88888.00 2011-03-05 13:10:44.408 064 18318.41 60.25 52211.77 88888.00 2011-03-05 13:10:44.908 064 18318.41 60.15 52211.77 88888.00 2011-03-05 13:10:45.408 064 18318.70 60.13 52211.72 88888.00 2011-03-05 13:10:45.908 064 18318.95 60.25 52211.77 88888.00 2011-03-05 13:10:46.408 064 18318.99 60.39 52211.89 88888.00 2011-03-05 13:10:46.908 064 18318.95 60.33 52212.01 88888.00 2011-03-05 13:10:47.408 064 18318.66 60.39 52211.98 88888.00 2011-03-05 13:10:47.908 064 18318.72 60.36 52211.95 88888.00 2011-03-05 13:10:48.408 064 18318.95 60.34 52211.92 88888.00 2011-03-05 13:10:48.908 064 18318.57 60.35 52211.88 88888.00 2011-03-05 13:10:49.408 064 18318.35 60.39 52211.96 88888.00 2011-03-05 13:10:49.908 064 18318.35 60.39 52212.01 88888.00 2011-03-05 13:10:50.408 064 18318.37 60.48 52211.94 88888.00 2011-03-05 13:10:50.908 064 18318.46 60.39 52211.90 88888.00 2011-03-05 13:10:51.408 064 18318.48 60.37 52211.95 88888.00 2011-03-05 13:10:51.908 064 18318.55 60.46 52212.01 88888.00 2011-03-05 13:10:52.408 064 18318.56 60.48 52212.00 88888.00 2011-03-05 13:10:52.908 064 18318.58 60.45 52211.86 88888.00 2011-03-05 13:10:53.408 064 18318.52 60.45 52211.82 88888.00 2011-03-05 13:10:53.908 064 18318.49 60.37 52211.92 88888.00 2011-03-05 13:10:54.408 064 18318.62 60.34 52212.06 88888.00 2011-03-05 13:10:54.908 064 18318.98 60.38 52212.17 88888.00 2011-03-05 13:10:55.408 064 18319.01 60.46 52212.21 88888.00 2011-03-05 13:10:55.908 064 18318.92 60.43 52212.22 88888.00 2011-03-05 13:10:56.408 064 18318.57 60.26 52212.11 88888.00 2011-03-05 13:10:56.908 064 18318.46 60.24 52212.04 88888.00 2011-03-05 13:10:57.408 064 18318.77 60.32 52212.00 88888.00 2011-03-05 13:10:57.908 064 18319.12 60.32 52211.95 88888.00 2011-03-05 13:10:58.408 064 18319.06 60.31 52212.09 88888.00 2011-03-05 13:10:58.908 064 18318.63 60.24 52212.16 88888.00 2011-03-05 13:10:59.408 064 18318.87 60.26 52212.20 88888.00 2011-03-05 13:10:59.908 064 18319.11 60.30 52212.28 88888.00 2011-03-05 13:11:00.408 064 18319.13 60.25 52212.18 88888.00 2011-03-05 13:11:00.908 064 18318.79 60.26 52212.25 88888.00 2011-03-05 13:11:01.408 064 18318.87 60.28 52212.22 88888.00 2011-03-05 13:11:01.908 064 18318.75 60.18 52212.17 88888.00 2011-03-05 13:11:02.408 064 18318.53 60.20 52212.16 88888.00 2011-03-05 13:11:02.908 064 18318.60 60.24 52212.18 88888.00 2011-03-05 13:11:03.408 064 18318.87 60.30 52212.29 88888.00 2011-03-05 13:11:03.908 064 18318.81 60.24 52212.27 88888.00 2011-03-05 13:11:04.408 064 18318.71 60.15 52212.11 88888.00 2011-03-05 13:11:04.908 064 18318.93 60.23 52212.04 88888.00 2011-03-05 13:11:05.408 064 18318.89 60.28 52212.13 88888.00 2011-03-05 13:11:05.908 064 18318.74 60.30 52212.04 88888.00 2011-03-05 13:11:06.408 064 18318.61 60.29 52212.09 88888.00 2011-03-05 13:11:06.908 064 18318.71 60.28 52212.16 88888.00 2011-03-05 13:11:07.408 064 18318.47 60.16 52212.11 88888.00 2011-03-05 13:11:07.908 064 18318.42 60.16 52212.05 88888.00 2011-03-05 13:11:08.408 064 18318.40 60.16 52212.04 88888.00 2011-03-05 13:11:08.908 064 18318.61 60.21 52211.97 88888.00 2011-03-05 13:11:09.408 064 18318.79 60.22 52212.03 88888.00 2011-03-05 13:11:09.908 064 18318.46 60.21 52212.08 88888.00 2011-03-05 13:11:10.408 064 18318.45 60.24 52211.95 88888.00 2011-03-05 13:11:10.908 064 18318.61 60.26 52212.06 88888.00 2011-03-05 13:11:11.408 064 18318.80 60.21 52212.12 88888.00 2011-03-05 13:11:11.908 064 18318.61 60.23 52212.19 88888.00 2011-03-05 13:11:12.408 064 18318.53 60.25 52212.17 88888.00 2011-03-05 13:11:12.908 064 18318.67 60.20 52212.19 88888.00 2011-03-05 13:11:13.408 064 18318.88 60.21 52212.19 88888.00 2011-03-05 13:11:13.908 064 18318.88 60.20 52212.13 88888.00 2011-03-05 13:11:14.408 064 18318.71 60.18 52212.17 88888.00 2011-03-05 13:11:14.908 064 18318.90 60.18 52212.07 88888.00 2011-03-05 13:11:15.408 064 18318.84 60.18 52212.01 88888.00 2011-03-05 13:11:15.908 064 18318.67 60.14 52212.09 88888.00 2011-03-05 13:11:16.408 064 18318.51 60.08 52212.13 88888.00 2011-03-05 13:11:16.908 064 18318.44 60.07 52212.15 88888.00 2011-03-05 13:11:17.408 064 18318.35 60.07 52212.15 88888.00 2011-03-05 13:11:17.908 064 18318.36 60.06 52212.08 88888.00 2011-03-05 13:11:18.408 064 18318.38 60.08 52212.07 88888.00 2011-03-05 13:11:18.908 064 18318.35 60.10 52212.10 88888.00 2011-03-05 13:11:19.408 064 18318.28 60.09 52212.04 88888.00 2011-03-05 13:11:19.908 064 18318.26 60.01 52212.08 88888.00 2011-03-05 13:11:20.408 064 18318.25 60.03 52212.09 88888.00 2011-03-05 13:11:20.908 064 18318.30 60.03 52212.05 88888.00 2011-03-05 13:11:21.408 064 18318.50 60.03 52211.98 88888.00 2011-03-05 13:11:21.908 064 18318.33 60.05 52211.96 88888.00 2011-03-05 13:11:22.408 064 18318.52 60.11 52212.10 88888.00 2011-03-05 13:11:22.908 064 18318.69 60.09 52212.05 88888.00 2011-03-05 13:11:23.408 064 18318.49 60.03 52211.98 88888.00 2011-03-05 13:11:23.908 064 18318.58 60.02 52211.98 88888.00 2011-03-05 13:11:24.408 064 18318.39 60.00 52211.89 88888.00 2011-03-05 13:11:24.908 064 18318.28 59.98 52211.82 88888.00 2011-03-05 13:11:25.408 064 18318.28 59.96 52211.87 88888.00 2011-03-05 13:11:25.908 064 18318.56 59.94 52211.87 88888.00 2011-03-05 13:11:26.408 064 18318.77 60.00 52211.83 88888.00 2011-03-05 13:11:26.908 064 18318.79 59.97 52211.80 88888.00 2011-03-05 13:11:27.408 064 18318.69 59.91 52211.95 88888.00 2011-03-05 13:11:27.908 064 18318.66 59.89 52212.07 88888.00 2011-03-05 13:11:28.408 064 18318.46 59.82 52212.08 88888.00 2011-03-05 13:11:28.908 064 18318.45 59.81 52211.97 88888.00 2011-03-05 13:11:29.408 064 18318.39 59.88 52211.94 88888.00 2011-03-05 13:11:29.908 064 18318.24 59.90 52211.97 88888.00 2011-03-05 13:11:30.408 064 18318.25 59.82 52211.96 88888.00 2011-03-05 13:11:30.908 064 18318.16 59.79 52211.88 88888.00 2011-03-05 13:11:31.408 064 18318.35 59.77 52211.96 88888.00 2011-03-05 13:11:31.908 064 18318.61 59.76 52211.94 88888.00 2011-03-05 13:11:32.408 064 18318.68 59.81 52211.90 88888.00 2011-03-05 13:11:32.908 064 18318.58 59.79 52212.00 88888.00 2011-03-05 13:11:33.408 064 18318.13 59.80 52211.96 88888.00 2011-03-05 13:11:33.908 064 18318.02 59.80 52211.94 88888.00 2011-03-05 13:11:34.408 064 18318.11 59.80 52212.01 88888.00 2011-03-05 13:11:34.908 064 18318.06 59.81 52212.03 88888.00 2011-03-05 13:11:35.408 064 18318.02 59.74 52212.00 88888.00 2011-03-05 13:11:35.908 064 18317.98 59.76 52212.06 88888.00 2011-03-05 13:11:36.408 064 18318.03 59.80 52212.03 88888.00 2011-03-05 13:11:36.908 064 18318.30 59.72 52211.92 88888.00 2011-03-05 13:11:37.408 064 18318.19 59.70 52211.81 88888.00 2011-03-05 13:11:37.908 064 18318.22 59.65 52211.73 88888.00 2011-03-05 13:11:38.408 064 18318.14 59.68 52211.74 88888.00 2011-03-05 13:11:38.908 064 18318.08 59.68 52211.85 88888.00 2011-03-05 13:11:39.408 064 18318.26 59.80 52211.88 88888.00 2011-03-05 13:11:39.908 064 18318.48 59.80 52211.86 88888.00 2011-03-05 13:11:40.408 064 18318.35 59.75 52211.88 88888.00 2011-03-05 13:11:40.908 064 18318.15 59.79 52212.03 88888.00 2011-03-05 13:11:41.408 064 18318.15 59.75 52211.96 88888.00 2011-03-05 13:11:41.908 064 18317.97 59.74 52211.87 88888.00 2011-03-05 13:11:42.408 064 18317.94 59.72 52211.92 88888.00 2011-03-05 13:11:42.908 064 18317.92 59.73 52211.97 88888.00 2011-03-05 13:11:43.408 064 18317.86 59.75 52211.95 88888.00 2011-03-05 13:11:43.908 064 18318.02 59.72 52211.90 88888.00 2011-03-05 13:11:44.408 064 18318.02 59.76 52211.95 88888.00 2011-03-05 13:11:44.908 064 18318.11 59.72 52212.00 88888.00 2011-03-05 13:11:45.408 064 18317.94 59.66 52211.97 88888.00 2011-03-05 13:11:45.908 064 18318.06 59.75 52211.98 88888.00 2011-03-05 13:11:46.408 064 18318.05 59.75 52211.95 88888.00 2011-03-05 13:11:46.908 064 18317.97 59.75 52211.86 88888.00 2011-03-05 13:11:47.408 064 18318.01 59.66 52211.86 88888.00 2011-03-05 13:11:47.908 064 18318.08 59.63 52211.98 88888.00 2011-03-05 13:11:48.408 064 18318.03 59.65 52211.94 88888.00 2011-03-05 13:11:48.908 064 18318.27 59.64 52211.98 88888.00 2011-03-05 13:11:49.408 064 18318.41 59.60 52211.95 88888.00 2011-03-05 13:11:49.908 064 18318.35 59.62 52211.75 88888.00 2011-03-05 13:11:50.408 064 18318.08 59.66 52211.76 88888.00 2011-03-05 13:11:50.908 064 18317.96 59.67 52211.88 88888.00 2011-03-05 13:11:51.408 064 18317.90 59.60 52211.97 88888.00 2011-03-05 13:11:51.908 064 18317.95 59.57 52212.07 88888.00 2011-03-05 13:11:52.408 064 18318.16 59.45 52211.95 88888.00 2011-03-05 13:11:52.908 064 18317.91 59.47 52211.96 88888.00 2011-03-05 13:11:53.408 064 18318.05 59.43 52211.98 88888.00 2011-03-05 13:11:53.908 064 18318.27 59.39 52211.84 88888.00 2011-03-05 13:11:54.408 064 18318.27 59.43 52211.82 88888.00 2011-03-05 13:11:54.908 064 18318.04 59.52 52211.83 88888.00 2011-03-05 13:11:55.408 064 18317.84 59.47 52211.72 88888.00 2011-03-05 13:11:55.908 064 18317.76 59.43 52211.69 88888.00 2011-03-05 13:11:56.408 064 18317.85 59.49 52211.71 88888.00 2011-03-05 13:11:56.908 064 18317.86 59.44 52211.69 88888.00 2011-03-05 13:11:57.408 064 18317.71 59.26 52211.77 88888.00 2011-03-05 13:11:57.908 064 18318.01 59.18 52211.72 88888.00 2011-03-05 13:11:58.408 064 18318.35 59.14 52211.63 88888.00 2011-03-05 13:11:58.908 064 18318.37 59.16 52211.63 88888.00 2011-03-05 13:11:59.408 064 18318.33 59.19 52211.64 88888.00 2011-03-05 13:11:59.908 064 18318.26 59.20 52211.60 88888.00 2011-03-05 13:12:00.408 064 18317.95 59.31 52211.52 88888.00 2011-03-05 13:12:00.908 064 18318.06 59.26 52211.42 88888.00 2011-03-05 13:12:01.408 064 18318.30 59.23 52211.49 88888.00 2011-03-05 13:12:01.908 064 18318.08 59.25 52211.63 88888.00 2011-03-05 13:12:02.408 064 18317.69 59.19 52211.74 88888.00 2011-03-05 13:12:02.908 064 18317.68 59.25 52211.66 88888.00 2011-03-05 13:12:03.408 064 18317.96 59.23 52211.60 88888.00 2011-03-05 13:12:03.908 064 18318.16 59.22 52211.55 88888.00 2011-03-05 13:12:04.408 064 18317.83 59.24 52211.55 88888.00 2011-03-05 13:12:04.908 064 18318.02 59.29 52211.52 88888.00 2011-03-05 13:12:05.408 064 18318.36 59.26 52211.43 88888.00 2011-03-05 13:12:05.908 064 18318.51 59.28 52211.53 88888.00 2011-03-05 13:12:06.408 064 18318.58 59.28 52211.60 88888.00 2011-03-05 13:12:06.908 064 18318.52 59.24 52211.58 88888.00 2011-03-05 13:12:07.408 064 18318.47 59.14 52211.53 88888.00 2011-03-05 13:12:07.908 064 18318.14 59.15 52211.67 88888.00 2011-03-05 13:12:08.408 064 18318.05 59.18 52211.63 88888.00 2011-03-05 13:12:08.908 064 18317.92 59.18 52211.63 88888.00 2011-03-05 13:12:09.408 064 18317.87 59.09 52211.81 88888.00 2011-03-05 13:12:09.908 064 18317.99 59.09 52211.89 88888.00 2011-03-05 13:12:10.408 064 18318.05 59.11 52211.72 88888.00 2011-03-05 13:12:10.908 064 18317.91 59.18 52211.58 88888.00 2011-03-05 13:12:11.408 064 18318.25 59.26 52211.52 88888.00 2011-03-05 13:12:11.908 064 18318.37 59.26 52211.57 88888.00 2011-03-05 13:12:12.408 064 18318.36 59.27 52211.61 88888.00 2011-03-05 13:12:12.908 064 18318.01 59.25 52211.61 88888.00 2011-03-05 13:12:13.408 064 18318.08 59.25 52211.70 88888.00 2011-03-05 13:12:13.908 064 18318.44 59.24 52211.72 88888.00 2011-03-05 13:12:14.408 064 18318.47 59.29 52211.73 88888.00 2011-03-05 13:12:14.908 064 18318.11 59.24 52211.70 88888.00 2011-03-05 13:12:15.408 064 18318.01 59.11 52211.69 88888.00 2011-03-05 13:12:15.908 064 18318.05 59.08 52211.52 88888.00 2011-03-05 13:12:16.408 064 18318.05 59.06 52211.48 88888.00 2011-03-05 13:12:16.908 064 18318.01 59.18 52211.39 88888.00 2011-03-05 13:12:17.408 064 18318.30 59.18 52211.51 88888.00 2011-03-05 13:12:17.908 064 18318.37 59.20 52211.67 88888.00 2011-03-05 13:12:18.408 064 18318.07 59.15 52211.72 88888.00 2011-03-05 13:12:18.908 064 18318.08 59.16 52211.70 88888.00 2011-03-05 13:12:19.408 064 18318.09 59.25 52211.64 88888.00 2011-03-05 13:12:19.908 064 18318.35 59.28 52211.70 88888.00 2011-03-05 13:12:20.408 064 18318.55 59.27 52211.59 88888.00 2011-03-05 13:12:20.908 064 18318.36 59.34 52211.63 88888.00 2011-03-05 13:12:21.408 064 18318.50 59.30 52211.67 88888.00 2011-03-05 13:12:21.908 064 18318.16 59.29 52211.70 88888.00 2011-03-05 13:12:22.408 064 18318.08 59.33 52211.74 88888.00 2011-03-05 13:12:22.908 064 18318.29 59.28 52211.74 88888.00 2011-03-05 13:12:23.408 064 18318.25 59.29 52211.77 88888.00 2011-03-05 13:12:23.908 064 18318.05 59.26 52211.75 88888.00 2011-03-05 13:12:24.408 064 18318.03 59.33 52211.61 88888.00 2011-03-05 13:12:24.908 064 18318.16 59.33 52211.43 88888.00 2011-03-05 13:12:25.408 064 18318.16 59.28 52211.40 88888.00 2011-03-05 13:12:25.908 064 18318.08 59.26 52211.35 88888.00 2011-03-05 13:12:26.408 064 18318.01 59.23 52211.40 88888.00 2011-03-05 13:12:26.908 064 18318.06 59.19 52211.40 88888.00 2011-03-05 13:12:27.408 064 18318.45 59.20 52211.41 88888.00 2011-03-05 13:12:27.908 064 18318.47 59.25 52211.54 88888.00 2011-03-05 13:12:28.408 064 18318.13 59.24 52211.64 88888.00 2011-03-05 13:12:28.908 064 18317.99 59.19 52211.61 88888.00 2011-03-05 13:12:29.408 064 18318.22 59.20 52211.50 88888.00 2011-03-05 13:12:29.908 064 18318.35 59.15 52211.49 88888.00 2011-03-05 13:12:30.408 064 18318.31 59.16 52211.63 88888.00 2011-03-05 13:12:30.908 064 18318.58 59.14 52211.59 88888.00 2011-03-05 13:12:31.408 064 18318.35 59.22 52211.52 88888.00 2011-03-05 13:12:31.908 064 18318.24 59.14 52211.61 88888.00 2011-03-05 13:12:32.408 064 18318.61 59.13 52211.63 88888.00 2011-03-05 13:12:32.908 064 18318.66 59.12 52211.53 88888.00 2011-03-05 13:12:33.408 064 18318.70 59.14 52211.35 88888.00 2011-03-05 13:12:33.908 064 18318.35 59.09 52211.57 88888.00 2011-03-05 13:12:34.408 064 18317.98 59.05 52211.74 88888.00 2011-03-05 13:12:34.908 064 18317.96 59.01 52211.70 88888.00 2011-03-05 13:12:35.408 064 18317.93 59.12 52211.70 88888.00 2011-03-05 13:12:35.908 064 18317.92 59.06 52211.81 88888.00 2011-03-05 13:12:36.408 064 18318.40 59.05 52211.76 88888.00 2011-03-05 13:12:36.908 064 18318.52 59.07 52211.66 88888.00 2011-03-05 13:12:37.408 064 18318.64 59.11 52211.71 88888.00 2011-03-05 13:12:37.908 064 18318.62 59.10 52211.62 88888.00 2011-03-05 13:12:38.408 064 18318.20 59.05 52211.43 88888.00 2011-03-05 13:12:38.908 064 18318.04 59.01 52211.43 88888.00 2011-03-05 13:12:39.408 064 18318.06 58.99 52211.42 88888.00 2011-03-05 13:12:39.908 064 18318.07 59.00 52211.43 88888.00 2011-03-05 13:12:40.408 064 18318.15 58.99 52211.53 88888.00 2011-03-05 13:12:40.908 064 18318.17 58.98 52211.66 88888.00 2011-03-05 13:12:41.408 064 18318.20 58.90 52211.52 88888.00 2011-03-05 13:12:41.908 064 18318.13 58.95 52211.57 88888.00 2011-03-05 13:12:42.408 064 18318.19 58.85 52211.58 88888.00 2011-03-05 13:12:42.908 064 18318.11 58.85 52211.48 88888.00 2011-03-05 13:12:43.408 064 18317.94 58.87 52211.50 88888.00 2011-03-05 13:12:43.908 064 18317.94 58.89 52211.60 88888.00 2011-03-05 13:12:44.408 064 18317.91 58.87 52211.61 88888.00 2011-03-05 13:12:44.908 064 18318.15 58.90 52211.61 88888.00 2011-03-05 13:12:45.408 064 18318.33 58.82 52211.77 88888.00 2011-03-05 13:12:45.908 064 18318.42 58.77 52211.85 88888.00 2011-03-05 13:12:46.408 064 18318.44 58.77 52211.90 88888.00 2011-03-05 13:12:46.908 064 18318.05 58.76 52211.80 88888.00 2011-03-05 13:12:47.408 064 18317.88 58.76 52211.73 88888.00 2011-03-05 13:12:47.908 064 18317.95 58.74 52211.85 88888.00 2011-03-05 13:12:48.408 064 18317.91 58.79 52211.87 88888.00 2011-03-05 13:12:48.908 064 18317.92 58.79 52211.85 88888.00 2011-03-05 13:12:49.408 064 18317.97 58.80 52211.78 88888.00 2011-03-05 13:12:49.908 064 18317.94 58.85 52211.80 88888.00 2011-03-05 13:12:50.408 064 18317.92 58.88 52211.81 88888.00 2011-03-05 13:12:50.908 064 18317.95 58.86 52211.87 88888.00 2011-03-05 13:12:51.408 064 18317.95 58.85 52211.82 88888.00 2011-03-05 13:12:51.908 064 18318.01 58.84 52211.75 88888.00 2011-03-05 13:12:52.408 064 18318.18 58.86 52211.80 88888.00 2011-03-05 13:12:52.908 064 18317.96 58.80 52211.81 88888.00 2011-03-05 13:12:53.408 064 18317.91 58.71 52211.81 88888.00 2011-03-05 13:12:53.908 064 18317.90 58.72 52211.82 88888.00 2011-03-05 13:12:54.408 064 18317.87 58.66 52211.70 88888.00 2011-03-05 13:12:54.908 064 18317.96 58.67 52211.69 88888.00 2011-03-05 13:12:55.408 064 18318.08 58.70 52211.78 88888.00 2011-03-05 13:12:55.908 064 18318.01 58.68 52211.73 88888.00 2011-03-05 13:12:56.408 064 18317.82 58.68 52211.82 88888.00 2011-03-05 13:12:56.908 064 18317.79 58.70 52211.88 88888.00 2011-03-05 13:12:57.408 064 18317.77 58.62 52211.92 88888.00 2011-03-05 13:12:57.908 064 18317.87 58.62 52211.86 88888.00 2011-03-05 13:12:58.408 064 18317.87 58.62 52211.86 88888.00 2011-03-05 13:12:58.908 064 18317.91 58.60 52211.85 88888.00 2011-03-05 13:12:59.408 064 18317.92 58.61 52211.72 88888.00 2011-03-05 13:12:59.908 064 18317.83 58.65 52211.69 88888.00 2011-03-05 13:13:00.408 064 18317.95 58.68 52211.81 88888.00 2011-03-05 13:13:00.908 064 18318.08 58.71 52211.77 88888.00 2011-03-05 13:13:01.408 064 18318.36 58.73 52211.82 88888.00 2011-03-05 13:13:01.908 064 18318.35 58.78 52211.86 88888.00 2011-03-05 13:13:02.408 064 18318.33 58.72 52211.83 88888.00 2011-03-05 13:13:02.908 064 18318.44 58.65 52211.76 88888.00 2011-03-05 13:13:03.408 064 18318.11 58.58 52211.82 88888.00 2011-03-05 13:13:03.908 064 18317.98 58.51 52211.76 88888.00 2011-03-05 13:13:04.408 064 18317.91 58.46 52211.81 88888.00 2011-03-05 13:13:04.908 064 18318.04 58.52 52211.78 88888.00 2011-03-05 13:13:05.408 064 18318.29 58.56 52211.71 88888.00 2011-03-05 13:13:05.908 064 18318.41 58.61 52211.72 88888.00 2011-03-05 13:13:06.408 064 18318.15 58.57 52211.71 88888.00 2011-03-05 13:13:06.908 064 18317.87 58.60 52211.75 88888.00 2011-03-05 13:13:07.408 064 18318.07 58.57 52211.78 88888.00 2011-03-05 13:13:07.908 064 18317.97 58.58 52211.73 88888.00 2011-03-05 13:13:08.408 064 18317.83 58.51 52211.72 88888.00 2011-03-05 13:13:08.908 064 18317.71 58.51 52211.78 88888.00 2011-03-05 13:13:09.408 064 18317.69 58.53 52211.74 88888.00 2011-03-05 13:13:09.908 064 18317.77 58.53 52211.76 88888.00 2011-03-05 13:13:10.408 064 18317.92 58.55 52211.86 88888.00 2011-03-05 13:13:10.908 064 18318.42 58.55 52211.86 88888.00 2011-03-05 13:13:11.408 064 18317.93 58.52 52211.92 88888.00 2011-03-05 13:13:11.908 064 18317.92 58.53 52211.75 88888.00 2011-03-05 13:13:12.408 064 18318.19 58.57 52211.69 88888.00 2011-03-05 13:13:12.908 064 18318.35 58.58 52211.63 88888.00 2011-03-05 13:13:13.408 064 18318.12 58.61 52211.74 88888.00 2011-03-05 13:13:13.908 064 18317.87 58.63 52211.67 88888.00 2011-03-05 13:13:14.408 064 18317.80 58.64 52211.67 88888.00 2011-03-05 13:13:14.908 064 18317.68 58.64 52211.75 88888.00 2011-03-05 13:13:15.408 064 18317.76 58.58 52211.75 88888.00 2011-03-05 13:13:15.908 064 18318.17 58.53 52211.72 88888.00 2011-03-05 13:13:16.408 064 18318.25 58.47 52211.66 88888.00 2011-03-05 13:13:16.908 064 18318.08 58.49 52211.62 88888.00 2011-03-05 13:13:17.408 064 18317.81 58.54 52211.59 88888.00 2011-03-05 13:13:17.908 064 18317.68 58.54 52211.70 88888.00 2011-03-05 13:13:18.408 064 18317.63 58.51 52211.80 88888.00 2011-03-05 13:13:18.908 064 18317.62 58.54 52211.86 88888.00 2011-03-05 13:13:19.408 064 18317.69 58.56 52211.83 88888.00 2011-03-05 13:13:19.908 064 18317.74 58.53 52211.86 88888.00 2011-03-05 13:13:20.408 064 18318.12 58.51 52211.84 88888.00 2011-03-05 13:13:20.908 064 18318.35 58.43 52211.72 88888.00 2011-03-05 13:13:21.408 064 18318.06 58.41 52211.75 88888.00 2011-03-05 13:13:21.908 064 18317.83 58.42 52211.74 88888.00 2011-03-05 13:13:22.408 064 18317.72 58.42 52211.69 88888.00 2011-03-05 13:13:22.908 064 18317.69 58.37 52211.63 88888.00 2011-03-05 13:13:23.408 064 18317.69 58.29 52211.60 88888.00 2011-03-05 13:13:23.908 064 18317.63 58.23 52211.61 88888.00 2011-03-05 13:13:24.408 064 18317.87 58.26 52211.70 88888.00 2011-03-05 13:13:24.908 064 18317.88 58.25 52211.71 88888.00 2011-03-05 13:13:25.408 064 18317.72 58.31 52211.61 88888.00 2011-03-05 13:13:25.908 064 18317.74 58.33 52211.53 88888.00 2011-03-05 13:13:26.408 064 18317.73 58.26 52211.55 88888.00 2011-03-05 13:13:26.908 064 18317.63 58.30 52211.72 88888.00 2011-03-05 13:13:27.408 064 18317.61 58.24 52211.74 88888.00 2011-03-05 13:13:27.908 064 18317.72 58.30 52211.64 88888.00 2011-03-05 13:13:28.408 064 18317.88 58.36 52211.59 88888.00 2011-03-05 13:13:28.908 064 18317.76 58.35 52211.55 88888.00 2011-03-05 13:13:29.408 064 18317.93 58.37 52211.53 88888.00 2011-03-05 13:13:29.908 064 18317.97 58.31 52211.58 88888.00 2011-03-05 13:13:30.408 064 18317.72 58.36 52211.74 88888.00 2011-03-05 13:13:30.908 064 18317.65 58.34 52211.88 88888.00 2011-03-05 13:13:31.408 064 18317.84 58.26 52211.81 88888.00 2011-03-05 13:13:31.908 064 18317.70 58.25 52211.76 88888.00 2011-03-05 13:13:32.408 064 18317.52 58.31 52211.78 88888.00 2011-03-05 13:13:32.908 064 18317.69 58.26 52211.71 88888.00 2011-03-05 13:13:33.408 064 18317.99 58.18 52211.65 88888.00 2011-03-05 13:13:33.908 064 18318.36 58.24 52211.69 88888.00 2011-03-05 13:13:34.408 064 18318.07 58.27 52211.73 88888.00 2011-03-05 13:13:34.908 064 18317.91 58.27 52211.75 88888.00 2011-03-05 13:13:35.408 064 18317.81 58.32 52211.66 88888.00 2011-03-05 13:13:35.908 064 18317.82 58.30 52211.60 88888.00 2011-03-05 13:13:36.408 064 18317.86 58.32 52211.73 88888.00 2011-03-05 13:13:36.908 064 18318.08 58.35 52211.77 88888.00 2011-03-05 13:13:37.408 064 18317.77 58.38 52211.76 88888.00 2011-03-05 13:13:37.908 064 18317.68 58.43 52211.64 88888.00 2011-03-05 13:13:38.408 064 18317.82 58.42 52211.69 88888.00 2011-03-05 13:13:38.908 064 18317.99 58.39 52211.67 88888.00 2011-03-05 13:13:39.408 064 18317.72 58.46 52211.67 88888.00 2011-03-05 13:13:39.908 064 18317.77 58.41 52211.76 88888.00 2011-03-05 13:13:40.408 064 18317.75 58.44 52211.82 88888.00 2011-03-05 13:13:40.908 064 18317.74 58.52 52211.81 88888.00 2011-03-05 13:13:41.408 064 18317.73 58.49 52211.82 88888.00 2011-03-05 13:13:41.908 064 18318.05 58.52 52211.78 88888.00 2011-03-05 13:13:42.408 064 18317.80 58.44 52211.64 88888.00 2011-03-05 13:13:42.908 064 18317.69 58.36 52211.66 88888.00 2011-03-05 13:13:43.408 064 18317.91 58.36 52211.63 88888.00 2011-03-05 13:13:43.908 064 18318.06 58.43 52211.65 88888.00 2011-03-05 13:13:44.408 064 18318.22 58.37 52211.63 88888.00 2011-03-05 13:13:44.908 064 18318.18 58.29 52211.64 88888.00 2011-03-05 13:13:45.408 064 18318.04 58.36 52211.77 88888.00 2011-03-05 13:13:45.908 064 18317.92 58.51 52211.69 88888.00 2011-03-05 13:13:46.408 064 18317.70 58.42 52211.69 88888.00 2011-03-05 13:13:46.908 064 18317.74 58.46 52211.70 88888.00 2011-03-05 13:13:47.408 064 18317.66 58.49 52211.69 88888.00 2011-03-05 13:13:47.908 064 18317.74 58.51 52211.83 88888.00 2011-03-05 13:13:48.408 064 18317.63 58.54 52211.76 88888.00 2011-03-05 13:13:48.908 064 18317.53 58.52 52211.65 88888.00 2011-03-05 13:13:49.408 064 18317.63 58.53 52211.70 88888.00 2011-03-05 13:13:49.908 064 18317.77 58.53 52211.67 88888.00 2011-03-05 13:13:50.408 064 18317.80 58.44 52211.69 88888.00 2011-03-05 13:13:50.908 064 18317.51 58.39 52211.75 88888.00 2011-03-05 13:13:51.408 064 18317.41 58.51 52211.78 88888.00 2011-03-05 13:13:51.908 064 18317.32 58.46 52211.92 88888.00 2011-03-05 13:13:52.408 064 18317.18 58.47 52211.88 88888.00 2011-03-05 13:13:52.908 064 18317.19 58.52 52211.90 88888.00 2011-03-05 13:13:53.408 064 18317.40 58.52 52211.81 88888.00 2011-03-05 13:13:53.908 064 18317.30 58.45 52211.77 88888.00 2011-03-05 13:13:54.408 064 18317.18 58.38 52211.84 88888.00 2011-03-05 13:13:54.908 064 18317.12 58.44 52211.69 88888.00 2011-03-05 13:13:55.408 064 18317.17 58.43 52211.66 88888.00 2011-03-05 13:13:55.908 064 18317.58 58.51 52211.71 88888.00 2011-03-05 13:13:56.408 064 18317.54 58.52 52211.71 88888.00 2011-03-05 13:13:56.908 064 18317.12 58.60 52211.77 88888.00 2011-03-05 13:13:57.408 064 18317.07 58.59 52211.75 88888.00 2011-03-05 13:13:57.908 064 18317.21 58.60 52211.71 88888.00 2011-03-05 13:13:58.408 064 18317.40 58.59 52211.69 88888.00 2011-03-05 13:13:58.908 064 18317.38 58.60 52211.81 88888.00 2011-03-05 13:13:59.408 064 18317.68 58.54 52211.87 88888.00 2011-03-05 13:13:59.908 064 18317.81 58.55 52211.84 88888.00 2011-03-05 13:14:00.408 064 18317.66 58.57 52211.90 88888.00 2011-03-05 13:14:00.908 064 18317.26 58.60 52211.81 88888.00 2011-03-05 13:14:01.408 064 18317.21 58.58 52211.66 88888.00 2011-03-05 13:14:01.908 064 18317.31 58.58 52211.76 88888.00 2011-03-05 13:14:02.408 064 18317.30 58.53 52211.75 88888.00 2011-03-05 13:14:02.908 064 18317.19 58.53 52211.94 88888.00 2011-03-05 13:14:03.408 064 18317.28 58.60 52212.05 88888.00 2011-03-05 13:14:03.908 064 18317.17 58.58 52211.98 88888.00 2011-03-05 13:14:04.408 064 18317.11 58.51 52211.85 88888.00 2011-03-05 13:14:04.908 064 18317.08 58.48 52211.76 88888.00 2011-03-05 13:14:05.408 064 18317.15 58.51 52211.86 88888.00 2011-03-05 13:14:05.908 064 18317.44 58.46 52211.94 88888.00 2011-03-05 13:14:06.408 064 18317.29 58.54 52211.92 88888.00 2011-03-05 13:14:06.908 064 18317.04 58.53 52211.82 88888.00 2011-03-05 13:14:07.408 064 18317.11 58.60 52211.85 88888.00 2011-03-05 13:14:07.908 064 18317.08 58.51 52211.84 88888.00 2011-03-05 13:14:08.408 064 18317.25 58.47 52211.77 88888.00 2011-03-05 13:14:08.908 064 18317.32 58.43 52211.84 88888.00 2011-03-05 13:14:09.408 064 18317.48 58.41 52211.81 88888.00 2011-03-05 13:14:09.908 064 18317.27 58.31 52211.84 88888.00 2011-03-05 13:14:10.408 064 18317.17 58.35 52211.75 88888.00 2011-03-05 13:14:10.908 064 18317.32 58.36 52211.81 88888.00 2011-03-05 13:14:11.408 064 18317.12 58.42 52211.92 88888.00 2011-03-05 13:14:11.908 064 18317.22 58.35 52211.88 88888.00 2011-03-05 13:14:12.408 064 18317.00 58.38 52211.81 88888.00 2011-03-05 13:14:12.908 064 18317.07 58.38 52211.80 88888.00 2011-03-05 13:14:13.408 064 18317.26 58.29 52211.87 88888.00 2011-03-05 13:14:13.908 064 18317.36 58.36 52211.89 88888.00 2011-03-05 13:14:14.408 064 18317.58 58.36 52211.88 88888.00 2011-03-05 13:14:14.908 064 18317.38 58.33 52211.82 88888.00 2011-03-05 13:14:15.408 064 18317.17 58.37 52211.71 88888.00 2011-03-05 13:14:15.908 064 18317.26 58.39 52211.73 88888.00 2011-03-05 13:14:16.408 064 18316.99 58.36 52211.70 88888.00 2011-03-05 13:14:16.908 064 18317.00 58.33 52211.72 88888.00 2011-03-05 13:14:17.408 064 18317.12 58.26 52211.78 88888.00 2011-03-05 13:14:17.908 064 18317.01 58.28 52211.76 88888.00 2011-03-05 13:14:18.408 064 18316.89 58.34 52211.74 88888.00 2011-03-05 13:14:18.908 064 18316.89 58.41 52211.76 88888.00 2011-03-05 13:14:19.408 064 18316.89 58.42 52211.87 88888.00 2011-03-05 13:14:19.908 064 18316.97 58.37 52211.83 88888.00 2011-03-05 13:14:20.408 064 18317.28 58.39 52211.77 88888.00 2011-03-05 13:14:20.908 064 18317.47 58.42 52211.69 88888.00 2011-03-05 13:14:21.408 064 18317.10 58.45 52211.73 88888.00 2011-03-05 13:14:21.908 064 18316.96 58.45 52211.80 88888.00 2011-03-05 13:14:22.408 064 18317.06 58.51 52211.77 88888.00 2011-03-05 13:14:22.908 064 18317.01 58.49 52211.80 88888.00 2011-03-05 13:14:23.408 064 18316.98 58.43 52211.88 88888.00 2011-03-05 13:14:23.908 064 18317.03 58.46 52211.89 88888.00 2011-03-05 13:14:24.408 064 18317.08 58.51 52211.90 88888.00 2011-03-05 13:14:24.908 064 18317.04 58.46 52211.96 88888.00 2011-03-05 13:14:25.408 064 18316.98 58.49 52211.90 88888.00 2011-03-05 13:14:25.908 064 18317.00 58.48 52211.84 88888.00 2011-03-05 13:14:26.408 064 18317.00 58.47 52211.93 88888.00 2011-03-05 13:14:26.908 064 18317.05 58.52 52211.99 88888.00 2011-03-05 13:14:27.408 064 18317.33 58.49 52212.01 88888.00 2011-03-05 13:14:27.908 064 18317.12 58.55 52211.89 88888.00 2011-03-05 13:14:28.408 064 18317.06 58.57 52211.88 88888.00 2011-03-05 13:14:28.908 064 18317.06 58.52 52211.90 88888.00 2011-03-05 13:14:29.408 064 18317.15 58.53 52211.86 88888.00 2011-03-05 13:14:29.908 064 18317.52 58.58 52211.93 88888.00 2011-03-05 13:14:30.408 064 18317.37 58.61 52212.07 88888.00 2011-03-05 13:14:30.908 064 18317.06 58.59 52211.99 88888.00 2011-03-05 13:14:31.408 064 18317.42 58.68 52211.93 88888.00 2011-03-05 13:14:31.908 064 18317.51 58.67 52211.87 88888.00 2011-03-05 13:14:32.408 064 18317.08 58.66 52211.86 88888.00 2011-03-05 13:14:32.908 064 18316.92 58.68 52211.87 88888.00 2011-03-05 13:14:33.408 064 18316.94 58.72 52211.83 88888.00 2011-03-05 13:14:33.908 064 18316.90 58.68 52211.85 88888.00 2011-03-05 13:14:34.408 064 18316.95 58.64 52211.85 88888.00 2011-03-05 13:14:34.908 064 18316.99 58.65 52211.93 88888.00 2011-03-05 13:14:35.408 064 18316.96 58.61 52211.88 88888.00 2011-03-05 13:14:35.908 064 18316.89 58.63 52211.84 88888.00 2011-03-05 13:14:36.408 064 18316.97 58.73 52211.85 88888.00 2011-03-05 13:14:36.908 064 18316.90 58.80 52211.77 88888.00 2011-03-05 13:14:37.408 064 18317.06 58.74 52211.65 88888.00 2011-03-05 13:14:37.908 064 18317.07 58.73 52211.71 88888.00 2011-03-05 13:14:38.408 064 18317.36 58.73 52211.64 88888.00 2011-03-05 13:14:38.908 064 18317.50 58.68 52211.53 88888.00 2011-03-05 13:14:39.408 064 18317.30 58.69 52211.53 88888.00 2011-03-05 13:14:39.908 064 18316.96 58.62 52211.47 88888.00 2011-03-05 13:14:40.408 064 18316.79 58.63 52211.54 88888.00 2011-03-05 13:14:40.908 064 18316.76 58.63 52211.61 88888.00 2011-03-05 13:14:41.408 064 18317.06 58.72 52211.55 88888.00 2011-03-05 13:14:41.908 064 18317.14 58.74 52211.60 88888.00 2011-03-05 13:14:42.408 064 18317.23 58.81 52211.62 88888.00 2011-03-05 13:14:42.908 064 18317.43 58.75 52211.72 88888.00 2011-03-05 13:14:43.408 064 18317.42 58.82 52211.80 88888.00 2011-03-05 13:14:43.908 064 18317.33 58.91 52211.78 88888.00 2011-03-05 13:14:44.408 064 18316.99 58.85 52211.71 88888.00 2011-03-05 13:14:44.908 064 18317.12 58.82 52211.76 88888.00 2011-03-05 13:14:45.408 064 18317.11 58.85 52211.83 88888.00 2011-03-05 13:14:45.908 064 18316.84 58.84 52211.87 88888.00 2011-03-05 13:14:46.408 064 18316.94 58.82 52211.82 88888.00 2011-03-05 13:14:46.908 064 18316.85 58.77 52211.82 88888.00 2011-03-05 13:14:47.408 064 18316.72 58.77 52211.89 88888.00 2011-03-05 13:14:47.908 064 18316.68 58.91 52211.88 88888.00 2011-03-05 13:14:48.408 064 18316.64 58.90 52211.82 88888.00 2011-03-05 13:14:48.908 064 18316.67 58.87 52211.75 88888.00 2011-03-05 13:14:49.408 064 18316.59 58.87 52211.66 88888.00 2011-03-05 13:14:49.908 064 18316.64 58.97 52211.51 88888.00 2011-03-05 13:14:50.408 064 18316.67 59.04 52211.42 88888.00 2011-03-05 13:14:50.908 064 18316.64 59.01 52211.41 88888.00 2011-03-05 13:14:51.408 064 18316.70 59.02 52211.46 88888.00 2011-03-05 13:14:51.908 064 18316.70 59.05 52211.51 88888.00 2011-03-05 13:14:52.408 064 18316.79 58.97 52211.58 88888.00 2011-03-05 13:14:52.908 064 18317.06 58.93 52211.72 88888.00 2011-03-05 13:14:53.408 064 18316.98 58.93 52211.83 88888.00 2011-03-05 13:14:53.908 064 18316.54 58.94 52211.88 88888.00 2011-03-05 13:14:54.408 064 18316.50 58.98 52211.77 88888.00 2011-03-05 13:14:54.908 064 18316.49 59.01 52211.74 88888.00 2011-03-05 13:14:55.408 064 18316.57 59.10 52211.81 88888.00 2011-03-05 13:14:55.908 064 18316.67 59.14 52211.77 88888.00 2011-03-05 13:14:56.408 064 18316.84 59.16 52211.76 88888.00 2011-03-05 13:14:56.908 064 18317.00 59.11 52211.86 88888.00 2011-03-05 13:14:57.408 064 18316.95 59.12 52211.90 88888.00 2011-03-05 13:14:57.908 064 18316.82 59.15 52211.88 88888.00 2011-03-05 13:14:58.408 064 18316.68 59.05 52211.86 88888.00 2011-03-05 13:14:58.908 064 18316.63 58.98 52211.89 88888.00 2011-03-05 13:14:59.408 064 18316.63 59.04 52211.86 88888.00 2011-03-05 13:14:59.908 064 18316.66 59.12 52211.97 88888.00 2011-03-05 13:15:00.408 064 18317.06 59.18 52212.07 88888.00 2011-03-05 13:15:00.908 064 18317.12 59.25 52212.05 88888.00 2011-03-05 13:15:01.408 064 18316.78 59.16 52212.05 88888.00 2011-03-05 13:15:01.908 064 18316.94 59.14 52212.05 88888.00 2011-03-05 13:15:02.408 064 18317.16 59.23 52211.99 88888.00 2011-03-05 13:15:02.908 064 18317.18 59.16 52211.97 88888.00 2011-03-05 13:15:03.408 064 18316.90 59.12 52211.98 88888.00 2011-03-05 13:15:03.908 064 18316.64 59.11 52212.03 88888.00 2011-03-05 13:15:04.408 064 18316.49 59.21 52212.04 88888.00 2011-03-05 13:15:04.908 064 18316.40 59.20 52211.98 88888.00 2011-03-05 13:15:05.408 064 18316.47 59.10 52211.94 88888.00 2011-03-05 13:15:05.908 064 18316.52 59.13 52211.89 88888.00 2011-03-05 13:15:06.408 064 18316.51 59.24 52211.85 88888.00 2011-03-05 13:15:06.908 064 18316.51 59.24 52211.94 88888.00 2011-03-05 13:15:07.408 064 18316.50 59.23 52211.94 88888.00 2011-03-05 13:15:07.908 064 18316.72 59.24 52211.84 88888.00 2011-03-05 13:15:08.408 064 18316.54 59.26 52211.76 88888.00 2011-03-05 13:15:08.908 064 18316.38 59.30 52211.81 88888.00 2011-03-05 13:15:09.408 064 18316.33 59.33 52211.84 88888.00 2011-03-05 13:15:09.908 064 18316.30 59.34 52211.86 88888.00 2011-03-05 13:15:10.408 064 18316.23 59.37 52211.90 88888.00 2011-03-05 13:15:10.908 064 18316.36 59.38 52211.92 88888.00 2011-03-05 13:15:11.408 064 18316.42 59.39 52211.87 88888.00 2011-03-05 13:15:11.908 064 18316.66 59.41 52211.88 88888.00 2011-03-05 13:15:12.408 064 18316.76 59.30 52211.88 88888.00 2011-03-05 13:15:12.908 064 18316.59 59.29 52211.89 88888.00 2011-03-05 13:15:13.408 064 18316.50 59.33 52211.92 88888.00 2011-03-05 13:15:13.908 064 18316.36 59.42 52211.92 88888.00 2011-03-05 13:15:14.408 064 18316.41 59.48 52212.09 88888.00 2011-03-05 13:15:14.908 064 18316.61 59.49 52212.19 88888.00 2011-03-05 13:15:15.408 064 18316.57 59.49 52212.11 88888.00 2011-03-05 13:15:15.908 064 18316.44 59.48 52212.05 88888.00 2011-03-05 13:15:16.408 064 18316.36 59.42 52212.04 88888.00 2011-03-05 13:15:16.908 064 18316.38 59.42 52212.00 88888.00 2011-03-05 13:15:17.408 064 18316.52 59.49 52211.93 88888.00 2011-03-05 13:15:17.908 064 18316.55 59.51 52211.96 88888.00 2011-03-05 13:15:18.408 064 18316.51 59.51 52211.98 88888.00 2011-03-05 13:15:18.908 064 18316.66 59.65 52212.00 88888.00 2011-03-05 13:15:19.408 064 18316.47 59.56 52211.93 88888.00 2011-03-05 13:15:19.908 064 18316.40 59.41 52211.96 88888.00 2011-03-05 13:15:20.408 064 18316.57 59.41 52212.03 88888.00 2011-03-05 13:15:20.908 064 18316.79 59.44 52211.96 88888.00 2011-03-05 13:15:21.408 064 18316.71 59.48 52211.95 88888.00 2011-03-05 13:15:21.908 064 18316.65 59.58 52211.97 88888.00 2011-03-05 13:15:22.408 064 18316.90 59.60 52212.01 88888.00 2011-03-05 13:15:22.908 064 18316.76 59.56 52212.04 88888.00 2011-03-05 13:15:23.408 064 18316.56 59.51 52211.98 88888.00 2011-03-05 13:15:23.908 064 18316.76 59.61 52211.92 88888.00 2011-03-05 13:15:24.408 064 18316.76 59.73 52211.98 88888.00 2011-03-05 13:15:24.908 064 18316.64 59.75 52211.95 88888.00 2011-03-05 13:15:25.408 064 18316.97 59.72 52212.00 88888.00 2011-03-05 13:15:25.908 064 18317.03 59.77 52211.97 88888.00 2011-03-05 13:15:26.408 064 18316.75 59.80 52211.96 88888.00 2011-03-05 13:15:26.908 064 18316.62 59.81 52211.98 88888.00 2011-03-05 13:15:27.408 064 18316.64 59.75 52212.04 88888.00 2011-03-05 13:15:27.908 064 18316.59 59.71 52212.12 88888.00 2011-03-05 13:15:28.408 064 18316.64 59.75 52212.01 88888.00 2011-03-05 13:15:28.908 064 18316.82 59.71 52211.95 88888.00 2011-03-05 13:15:29.408 064 18316.70 59.75 52211.98 88888.00 2011-03-05 13:15:29.908 064 18316.51 59.74 52212.03 88888.00 2011-03-05 13:15:30.408 064 18316.50 59.71 52212.01 88888.00 2011-03-05 13:15:30.908 064 18316.76 59.78 52211.98 88888.00 2011-03-05 13:15:31.408 064 18316.89 59.80 52211.97 88888.00 2011-03-05 13:15:31.908 064 18316.93 59.71 52212.01 88888.00 2011-03-05 13:15:32.408 064 18316.57 59.67 52211.98 88888.00 2011-03-05 13:15:32.908 064 18316.43 59.71 52212.05 88888.00 2011-03-05 13:15:33.408 064 18316.45 59.77 52212.01 88888.00 2011-03-05 13:15:33.908 064 18316.46 59.87 52211.94 88888.00 2011-03-05 13:15:34.408 064 18316.46 59.84 52211.98 88888.00 2011-03-05 13:15:34.908 064 18316.47 59.77 52211.89 88888.00 2011-03-05 13:15:35.408 064 18316.60 59.84 52211.93 88888.00 2011-03-05 13:15:35.908 064 18316.78 59.87 52211.89 88888.00 2011-03-05 13:15:36.408 064 18316.61 59.90 52211.97 88888.00 2011-03-05 13:15:36.908 064 18316.43 59.89 52211.97 88888.00 2011-03-05 13:15:37.408 064 18316.41 59.88 52211.95 88888.00 2011-03-05 13:15:37.908 064 18316.33 59.85 52211.96 88888.00 2011-03-05 13:15:38.408 064 18316.40 59.75 52211.96 88888.00 2011-03-05 13:15:38.908 064 18316.43 59.81 52211.90 88888.00 2011-03-05 13:15:39.408 064 18316.52 59.79 52211.90 88888.00 2011-03-05 13:15:39.908 064 18316.55 59.89 52211.96 88888.00 2011-03-05 13:15:40.408 064 18316.57 59.87 52211.95 88888.00 2011-03-05 13:15:40.908 064 18316.92 59.90 52211.95 88888.00 2011-03-05 13:15:41.408 064 18317.11 59.92 52212.00 88888.00 2011-03-05 13:15:41.908 064 18316.90 59.93 52211.99 88888.00 2011-03-05 13:15:42.408 064 18316.66 59.90 52211.97 88888.00 2011-03-05 13:15:42.908 064 18316.72 59.95 52211.99 88888.00 2011-03-05 13:15:43.408 064 18316.95 59.93 52211.93 88888.00 2011-03-05 13:15:43.908 064 18316.82 59.94 52211.86 88888.00 2011-03-05 13:15:44.408 064 18317.06 60.00 52211.86 88888.00 2011-03-05 13:15:44.908 064 18317.14 59.93 52211.92 88888.00 2011-03-05 13:15:45.408 064 18316.84 59.87 52211.88 88888.00 2011-03-05 13:15:45.908 064 18316.66 59.76 52211.94 88888.00 2011-03-05 13:15:46.408 064 18316.71 59.88 52211.96 88888.00 2011-03-05 13:15:46.908 064 18316.82 59.97 52211.96 88888.00 2011-03-05 13:15:47.408 064 18316.86 59.95 52211.88 88888.00 2011-03-05 13:15:47.908 064 18317.25 59.94 52211.80 88888.00 2011-03-05 13:15:48.408 064 18317.08 59.87 52211.80 88888.00 2011-03-05 13:15:48.908 064 18316.82 59.89 52211.80 88888.00 2011-03-05 13:15:49.408 064 18316.62 59.87 52211.96 88888.00 2011-03-05 13:15:49.908 064 18316.59 59.92 52211.94 88888.00 2011-03-05 13:15:50.408 064 18316.61 59.94 52211.90 88888.00 2011-03-05 13:15:50.908 064 18316.77 59.98 52211.94 88888.00 2011-03-05 13:15:51.408 064 18316.74 59.94 52211.98 88888.00 2011-03-05 13:15:51.908 064 18316.78 59.91 52211.99 88888.00 2011-03-05 13:15:52.408 064 18316.97 59.94 52211.98 88888.00 2011-03-05 13:15:52.908 064 18317.21 60.00 52212.04 88888.00 2011-03-05 13:15:53.408 064 18317.41 59.97 52212.17 88888.00 2011-03-05 13:15:53.908 064 18317.46 59.98 52212.13 88888.00 2011-03-05 13:15:54.408 064 18317.04 60.05 52212.11 88888.00 2011-03-05 13:15:54.908 064 18316.76 60.03 52212.11 88888.00 2011-03-05 13:15:55.408 064 18317.01 59.92 52212.10 88888.00 2011-03-05 13:15:55.908 064 18316.96 59.93 52212.12 88888.00 2011-03-05 13:15:56.408 064 18316.83 60.01 52212.11 88888.00 2011-03-05 13:15:56.908 064 18316.88 59.95 52212.12 88888.00 2011-03-05 13:15:57.408 064 18317.14 59.90 52212.19 88888.00 2011-03-05 13:15:57.908 064 18316.99 59.98 52212.16 88888.00 2011-03-05 13:15:58.408 064 18316.82 59.99 52212.23 88888.00 2011-03-05 13:15:58.908 064 18317.07 59.96 52212.25 88888.00 2011-03-05 13:15:59.408 064 18316.97 59.86 52212.23 88888.00 2011-03-05 13:15:59.908 064 18316.79 59.92 52212.29 88888.00 2011-03-05 13:16:00.408 064 18316.85 59.97 52212.29 88888.00 2011-03-05 13:16:00.908 064 18316.87 60.00 52212.23 88888.00 2011-03-05 13:16:01.408 064 18316.86 59.93 52212.23 88888.00 2011-03-05 13:16:01.908 064 18316.83 60.02 52212.23 88888.00 2011-03-05 13:16:02.408 064 18317.17 60.07 52212.19 88888.00 2011-03-05 13:16:02.908 064 18317.08 60.05 52212.28 88888.00 2011-03-05 13:16:03.408 064 18316.89 60.03 52212.29 88888.00 2011-03-05 13:16:03.908 064 18316.86 60.05 52212.10 88888.00 2011-03-05 13:16:04.408 064 18316.94 60.06 52212.01 88888.00 2011-03-05 13:16:04.908 064 18316.96 60.11 52212.07 88888.00 2011-03-05 13:16:05.408 064 18317.18 60.06 52212.10 88888.00 2011-03-05 13:16:05.908 064 18316.96 60.00 52212.15 88888.00 2011-03-05 13:16:06.408 064 18316.86 60.03 52212.03 88888.00 2011-03-05 13:16:06.908 064 18316.87 60.10 52211.98 88888.00 2011-03-05 13:16:07.408 064 18317.06 60.19 52211.95 88888.00 2011-03-05 13:16:07.908 064 18317.33 60.21 52211.94 88888.00 2011-03-05 13:16:08.408 064 18317.20 60.23 52211.99 88888.00 2011-03-05 13:16:08.908 064 18316.95 60.20 52212.01 88888.00 2011-03-05 13:16:09.408 064 18317.11 60.25 52212.04 88888.00 2011-03-05 13:16:09.908 064 18316.93 60.20 52212.11 88888.00 2011-03-05 13:16:10.408 064 18316.86 60.24 52212.16 88888.00 2011-03-05 13:16:10.908 064 18316.85 60.30 52212.21 88888.00 2011-03-05 13:16:11.408 064 18316.90 60.30 52212.32 88888.00 2011-03-05 13:16:11.908 064 18316.89 60.33 52212.32 88888.00 2011-03-05 13:16:12.408 064 18316.85 60.37 52212.32 88888.00 2011-03-05 13:16:12.908 064 18316.90 60.32 52212.36 88888.00 2011-03-05 13:16:13.408 064 18316.84 60.33 52212.31 88888.00 2011-03-05 13:16:13.908 064 18316.88 60.41 52212.30 88888.00 2011-03-05 13:16:14.408 064 18316.85 60.49 52212.22 88888.00 2011-03-05 13:16:14.908 064 18316.88 60.53 52212.32 88888.00 2011-03-05 13:16:15.408 064 18316.86 60.47 52212.35 88888.00 2011-03-05 13:16:15.908 064 18316.73 60.42 52212.28 88888.00 2011-03-05 13:16:16.408 064 18316.74 60.42 52212.19 88888.00 2011-03-05 13:16:16.908 064 18316.88 60.44 52212.15 88888.00 2011-03-05 13:16:17.408 064 18317.08 60.46 52212.17 88888.00 2011-03-05 13:16:17.908 064 18317.36 60.41 52212.13 88888.00 2011-03-05 13:16:18.408 064 18317.23 60.40 52212.07 88888.00 2011-03-05 13:16:18.908 064 18317.46 60.37 52212.16 88888.00 2011-03-05 13:16:19.408 064 18317.52 60.35 52212.27 88888.00 2011-03-05 13:16:19.908 064 18317.33 60.36 52212.24 88888.00 2011-03-05 13:16:20.408 064 18316.85 60.35 52212.30 88888.00 2011-03-05 13:16:20.908 064 18316.81 60.35 52212.35 88888.00 2011-03-05 13:16:21.408 064 18316.81 60.35 52212.42 88888.00 2011-03-05 13:16:21.908 064 18317.09 60.35 52212.47 88888.00 2011-03-05 13:16:22.408 064 18317.03 60.29 52212.40 88888.00 2011-03-05 13:16:22.908 064 18316.75 60.24 52212.40 88888.00 2011-03-05 13:16:23.408 064 18316.66 60.32 52212.43 88888.00 2011-03-05 13:16:23.908 064 18316.55 60.39 52212.50 88888.00 2011-03-05 13:16:24.408 064 18316.67 60.28 52212.45 88888.00 2011-03-05 13:16:24.908 064 18316.98 60.34 52212.47 88888.00 2011-03-05 13:16:25.408 064 18316.90 60.37 52212.44 88888.00 2011-03-05 13:16:25.908 064 18316.59 60.27 52212.46 88888.00 2011-03-05 13:16:26.408 064 18316.71 60.24 52212.39 88888.00 2011-03-05 13:16:26.908 064 18317.08 60.25 52212.38 88888.00 2011-03-05 13:16:27.408 064 18317.09 60.35 52212.30 88888.00 2011-03-05 13:16:27.908 064 18316.83 60.34 52212.23 88888.00 2011-03-05 13:16:28.408 064 18316.50 60.39 52212.21 88888.00 2011-03-05 13:16:28.908 064 18316.45 60.38 52212.05 88888.00 2011-03-05 13:16:29.408 064 18316.43 60.26 52212.04 88888.00 2011-03-05 13:16:29.908 064 18316.50 60.26 52212.12 88888.00 2011-03-05 13:16:30.408 064 18316.51 60.29 52212.21 88888.00 2011-03-05 13:16:30.908 064 18316.55 60.31 52212.31 88888.00 2011-03-05 13:16:31.408 064 18316.68 60.31 52212.33 88888.00 2011-03-05 13:16:31.908 064 18317.04 60.33 52212.34 88888.00 2011-03-05 13:16:32.408 064 18316.92 60.37 52212.39 88888.00 2011-03-05 13:16:32.908 064 18316.87 60.32 52212.36 88888.00 2011-03-05 13:16:33.408 064 18316.86 60.28 52212.31 88888.00 2011-03-05 13:16:33.908 064 18317.10 60.33 52212.11 88888.00 2011-03-05 13:16:34.408 064 18317.15 60.33 52211.97 88888.00 2011-03-05 13:16:34.908 064 18316.90 60.34 52211.96 88888.00 2011-03-05 13:16:35.408 064 18316.60 60.35 52211.97 88888.00 2011-03-05 13:16:35.908 064 18316.50 60.31 52212.16 88888.00 2011-03-05 13:16:36.408 064 18316.49 60.30 52212.17 88888.00 2011-03-05 13:16:36.908 064 18316.79 60.28 52212.12 88888.00 2011-03-05 13:16:37.408 064 18317.03 60.25 52212.18 88888.00 2011-03-05 13:16:37.908 064 18317.03 60.21 52212.27 88888.00 2011-03-05 13:16:38.408 064 18317.00 60.20 52212.20 88888.00 2011-03-05 13:16:38.908 064 18316.77 60.19 52212.19 88888.00 2011-03-05 13:16:39.408 064 18317.06 60.25 52212.18 88888.00 2011-03-05 13:16:39.908 064 18317.05 60.28 52212.19 88888.00 2011-03-05 13:16:40.408 064 18316.94 60.25 52212.24 88888.00 2011-03-05 13:16:40.908 064 18316.61 60.22 52212.21 88888.00 2011-03-05 13:16:41.408 064 18316.71 60.25 52212.24 88888.00 2011-03-05 13:16:41.908 064 18316.89 60.25 52212.21 88888.00 2011-03-05 13:16:42.408 064 18316.53 60.20 52212.18 88888.00 2011-03-05 13:16:42.908 064 18316.40 60.16 52212.22 88888.00 2011-03-05 13:16:43.408 064 18316.38 60.19 52212.20 88888.00 2011-03-05 13:16:43.908 064 18316.23 60.13 52212.01 88888.00 2011-03-05 13:16:44.408 064 18316.14 60.14 52211.88 88888.00 2011-03-05 13:16:44.908 064 18316.08 60.13 52211.95 88888.00 2011-03-05 13:16:45.408 064 18316.14 60.12 52212.11 88888.00 2011-03-05 13:16:45.908 064 18316.16 60.14 52212.19 88888.00 2011-03-05 13:16:46.408 064 18316.11 60.16 52212.24 88888.00 2011-03-05 13:16:46.908 064 18316.16 60.14 52212.32 88888.00 2011-03-05 13:16:47.408 064 18316.47 60.09 52212.23 88888.00 2011-03-05 13:16:47.908 064 18316.44 60.10 52212.27 88888.00 2011-03-05 13:16:48.408 064 18316.67 60.23 52212.20 88888.00 2011-03-05 13:16:48.908 064 18316.34 60.26 52212.19 88888.00 2011-03-05 13:16:49.408 064 18316.17 60.25 52212.27 88888.00 2011-03-05 13:16:49.908 064 18316.17 60.25 52212.30 88888.00 2011-03-05 13:16:50.408 064 18316.52 60.29 52212.18 88888.00 2011-03-05 13:16:50.908 064 18316.21 60.34 52212.09 88888.00 2011-03-05 13:16:51.408 064 18316.05 60.32 52212.10 88888.00 2011-03-05 13:16:51.908 064 18316.03 60.32 52212.16 88888.00 2011-03-05 13:16:52.408 064 18315.92 60.28 52212.15 88888.00 2011-03-05 13:16:52.908 064 18316.23 60.26 52212.12 88888.00 2011-03-05 13:16:53.408 064 18316.30 60.31 52212.23 88888.00 2011-03-05 13:16:53.908 064 18316.41 60.31 52212.28 88888.00 2011-03-05 13:16:54.408 064 18316.50 60.28 52212.19 88888.00 2011-03-05 13:16:54.908 064 18316.29 60.31 52212.30 88888.00 2011-03-05 13:16:55.408 064 18316.24 60.30 52212.22 88888.00 2011-03-05 13:16:55.908 064 18316.12 60.33 52212.15 88888.00 2011-03-05 13:16:56.408 064 18316.29 60.40 52212.10 88888.00 2011-03-05 13:16:56.908 064 18315.99 60.41 52212.11 88888.00 2011-03-05 13:16:57.408 064 18316.32 60.31 52212.10 88888.00 2011-03-05 13:16:57.908 064 18316.24 60.24 52212.25 88888.00 2011-03-05 13:16:58.408 064 18315.96 60.23 52212.34 88888.00 2011-03-05 13:16:58.908 064 18315.87 60.18 52212.33 88888.00 2011-03-05 13:16:59.408 064 18315.76 60.09 52212.30 88888.00 2011-03-05 13:16:59.908 064 18316.11 60.01 52212.25 88888.00 2011-03-05 13:17:00.408 064 18316.38 60.11 52212.34 88888.00 2011-03-05 13:17:00.908 064 18315.98 60.15 52212.44 88888.00 2011-03-05 13:17:01.408 064 18315.75 60.08 52212.54 88888.00 2011-03-05 13:17:01.908 064 18315.70 60.07 52212.61 88888.00 2011-03-05 13:17:02.408 064 18315.83 60.08 52212.57 88888.00 2011-03-05 13:17:02.908 064 18316.24 60.13 52212.48 88888.00 2011-03-05 13:17:03.408 064 18316.41 60.19 52212.50 88888.00 2011-03-05 13:17:03.908 064 18316.06 60.23 52212.50 88888.00 2011-03-05 13:17:04.408 064 18315.77 60.24 52212.52 88888.00 2011-03-05 13:17:04.908 064 18315.73 60.19 52212.53 88888.00 2011-03-05 13:17:05.408 064 18315.78 60.22 52212.44 88888.00 2011-03-05 13:17:05.908 064 18315.86 60.27 52212.52 88888.00 2011-03-05 13:17:06.405 064 18315.85 60.27 52212.56 88888.00 2011-03-05 13:17:06.905 064 18315.89 60.36 52212.54 88888.00 2011-03-05 13:17:07.405 064 18315.95 60.26 52212.58 88888.00 2011-03-05 13:17:07.905 064 18316.16 60.23 52212.65 88888.00 2011-03-05 13:17:08.405 064 18316.35 60.31 52212.53 88888.00 2011-03-05 13:17:08.905 064 18316.18 60.29 52212.45 88888.00 2011-03-05 13:17:09.405 064 18315.84 60.35 52212.47 88888.00 2011-03-05 13:17:09.905 064 18315.76 60.38 52212.48 88888.00 2011-03-05 13:17:10.405 064 18315.75 60.40 52212.53 88888.00 2011-03-05 13:17:10.905 064 18316.00 60.33 52212.56 88888.00 2011-03-05 13:17:11.405 064 18316.39 60.28 52212.46 88888.00 2011-03-05 13:17:11.905 064 18316.35 60.29 52212.54 88888.00 2011-03-05 13:17:12.405 064 18316.08 60.30 52212.59 88888.00 2011-03-05 13:17:12.905 064 18315.91 60.36 52212.55 88888.00 2011-03-05 13:17:13.405 064 18316.06 60.39 52212.55 88888.00 2011-03-05 13:17:13.905 064 18316.03 60.39 52212.62 88888.00 2011-03-05 13:17:14.405 064 18315.96 60.43 52212.62 88888.00 2011-03-05 13:17:14.905 064 18315.76 60.43 52212.61 88888.00 2011-03-05 13:17:15.405 064 18315.87 60.47 52212.62 88888.00 2011-03-05 13:17:15.905 064 18316.10 60.53 52212.66 88888.00 2011-03-05 13:17:16.405 064 18315.83 60.46 52212.56 88888.00 2011-03-05 13:17:16.905 064 18315.74 60.51 52212.54 88888.00 2011-03-05 13:17:17.405 064 18315.88 60.52 52212.54 88888.00 2011-03-05 13:17:17.905 064 18315.76 60.48 52212.54 88888.00 2011-03-05 13:17:18.405 064 18315.68 60.49 52212.64 88888.00 2011-03-05 13:17:18.905 064 18315.90 60.58 52212.69 88888.00 2011-03-05 13:17:19.405 064 18316.02 60.60 52212.59 88888.00 2011-03-05 13:17:19.905 064 18315.73 60.61 52212.52 88888.00 2011-03-05 13:17:20.405 064 18315.76 60.68 52212.56 88888.00 2011-03-05 13:17:20.905 064 18315.92 60.71 52212.56 88888.00 2011-03-05 13:17:21.405 064 18316.14 60.71 52212.57 88888.00 2011-03-05 13:17:21.905 064 18315.89 60.71 52212.59 88888.00 2011-03-05 13:17:22.405 064 18315.67 60.76 52212.65 88888.00 2011-03-05 13:17:22.905 064 18315.64 60.76 52212.55 88888.00 2011-03-05 13:17:23.405 064 18315.73 60.74 52212.63 88888.00 2011-03-05 13:17:23.905 064 18315.60 60.77 52212.66 88888.00 2011-03-05 13:17:24.405 064 18315.59 60.74 52212.66 88888.00 2011-03-05 13:17:24.905 064 18315.71 60.80 52212.73 88888.00 2011-03-05 13:17:25.405 064 18315.90 60.84 52212.77 88888.00 2011-03-05 13:17:25.905 064 18316.08 60.87 52212.73 88888.00 2011-03-05 13:17:26.405 064 18315.81 60.86 52212.73 88888.00 2011-03-05 13:17:26.905 064 18315.74 60.88 52212.56 88888.00 2011-03-05 13:17:27.405 064 18315.79 60.95 52212.42 88888.00 2011-03-05 13:17:27.905 064 18315.87 61.05 52212.39 88888.00 2011-03-05 13:17:28.405 064 18316.01 61.08 52212.30 88888.00 2011-03-05 13:17:28.905 064 18315.92 61.13 52212.46 88888.00 2011-03-05 13:17:29.405 064 18316.10 61.16 52212.50 88888.00 2011-03-05 13:17:29.905 064 18316.02 61.20 52212.58 88888.00 2011-03-05 13:17:30.405 064 18315.62 61.23 52212.52 88888.00 2011-03-05 13:17:30.905 064 18315.51 61.24 52212.43 88888.00 2011-03-05 13:17:31.405 064 18315.44 61.31 52212.44 88888.00 2011-03-05 13:17:31.905 064 18315.47 61.34 52212.45 88888.00 2011-03-05 13:17:32.405 064 18315.49 61.33 52212.47 88888.00 2011-03-05 13:17:32.905 064 18315.51 61.35 52212.53 88888.00 2011-03-05 13:17:33.405 064 18315.69 61.44 52212.48 88888.00 2011-03-05 13:17:33.905 064 18315.78 61.48 52212.48 88888.00 2011-03-05 13:17:34.405 064 18315.68 61.55 52212.42 88888.00 2011-03-05 13:17:34.905 064 18315.74 61.59 52212.52 88888.00 2011-03-05 13:17:35.405 064 18316.12 61.65 52212.63 88888.00 2011-03-05 13:17:35.905 064 18315.88 61.61 52212.76 88888.00 2011-03-05 13:17:36.405 064 18315.69 61.63 52212.74 88888.00 2011-03-05 13:17:36.905 064 18315.69 61.56 52212.54 88888.00 2011-03-05 13:17:37.405 064 18315.74 61.60 52212.48 88888.00 2011-03-05 13:17:37.905 064 18315.99 61.67 52212.41 88888.00 2011-03-05 13:17:38.405 064 18315.84 61.72 52212.45 88888.00 2011-03-05 13:17:38.905 064 18316.06 61.69 52212.44 88888.00 2011-03-05 13:17:39.405 064 18316.14 61.70 52212.33 88888.00 2011-03-05 13:17:39.905 064 18315.79 61.77 52212.43 88888.00 2011-03-05 13:17:40.405 064 18315.86 61.81 52212.54 88888.00 2011-03-05 13:17:40.905 064 18315.78 61.79 52212.62 88888.00 2011-03-05 13:17:41.405 064 18315.62 61.82 52212.65 88888.00 2011-03-05 13:17:41.905 064 18315.73 61.85 52212.62 88888.00 2011-03-05 13:17:42.405 064 18315.88 61.82 52212.33 88888.00 2011-03-05 13:17:42.905 064 18316.12 61.86 52212.11 88888.00 2011-03-05 13:17:43.405 064 18316.16 61.91 52212.10 88888.00 2011-03-05 13:17:43.905 064 18316.06 61.94 52212.20 88888.00 2011-03-05 13:17:44.405 064 18315.68 61.93 52212.28 88888.00 2011-03-05 13:17:44.905 064 18315.47 61.95 52212.21 88888.00 2011-03-05 13:17:45.405 064 18315.44 62.02 52212.17 88888.00 2011-03-05 13:17:45.905 064 18315.59 62.02 52212.13 88888.00 2011-03-05 13:17:46.405 064 18315.69 62.03 52212.25 88888.00 2011-03-05 13:17:46.905 064 18315.97 62.05 52212.27 88888.00 2011-03-05 13:17:47.405 064 18316.21 62.04 52212.32 88888.00 2011-03-05 13:17:47.905 064 18315.90 62.15 52212.29 88888.00 2011-03-05 13:17:48.405 064 18315.57 62.20 52212.46 88888.00 2011-03-05 13:17:48.905 064 18315.53 62.13 52212.38 88888.00 2011-03-05 13:17:49.405 064 18315.56 62.23 52212.29 88888.00 2011-03-05 13:17:49.905 064 18315.48 62.24 52212.38 88888.00 2011-03-05 13:17:50.405 064 18315.53 62.31 52212.34 88888.00 2011-03-05 13:17:50.905 064 18315.66 62.41 52212.39 88888.00 2011-03-05 13:17:51.405 064 18315.58 62.52 52212.45 88888.00 2011-03-05 13:17:51.905 064 18315.65 62.56 52212.38 88888.00 2011-03-05 13:17:52.405 064 18315.64 62.56 52212.31 88888.00 2011-03-05 13:17:52.905 064 18315.70 62.53 52212.27 88888.00 2011-03-05 13:17:53.405 064 18316.05 62.49 52212.42 88888.00 2011-03-05 13:17:53.905 064 18316.08 62.45 52212.39 88888.00 2011-03-05 13:17:54.405 064 18315.85 62.45 52212.24 88888.00 2011-03-05 13:17:54.905 064 18316.07 62.48 52212.29 88888.00 2011-03-05 13:17:55.405 064 18315.92 62.55 52212.28 88888.00 2011-03-05 13:17:55.905 064 18315.75 62.63 52212.35 88888.00 2011-03-05 13:17:56.405 064 18316.03 62.62 52212.35 88888.00 2011-03-05 13:17:56.905 064 18316.03 62.59 52212.35 88888.00 2011-03-05 13:17:57.405 064 18315.77 62.62 52212.50 88888.00 2011-03-05 13:17:57.905 064 18315.79 62.61 52212.53 88888.00 2011-03-05 13:17:58.405 064 18315.81 62.68 52212.46 88888.00 2011-03-05 13:17:58.905 064 18315.67 62.75 52212.44 88888.00 2011-03-05 13:17:59.405 064 18315.63 62.77 52212.45 88888.00 2011-03-05 13:17:59.905 064 18315.71 62.71 52212.39 88888.00 2011-03-05 13:18:00.405 064 18315.79 62.80 52212.48 88888.00 2011-03-05 13:18:00.905 064 18315.81 62.87 52212.61 88888.00 2011-03-05 13:18:01.405 064 18316.05 62.90 52212.53 88888.00 2011-03-05 13:18:01.905 064 18316.25 62.88 52212.65 88888.00 2011-03-05 13:18:02.405 064 18315.96 62.81 52212.59 88888.00 2011-03-05 13:18:02.905 064 18315.81 62.86 52212.53 88888.00 2011-03-05 13:18:03.405 064 18315.79 62.99 52212.56 88888.00 2011-03-05 13:18:03.905 064 18315.87 62.95 52212.67 88888.00 2011-03-05 13:18:04.405 064 18315.99 62.97 52212.64 88888.00 2011-03-05 13:18:04.905 064 18315.99 62.99 52212.65 88888.00 2011-03-05 13:18:05.405 064 18315.98 63.01 52212.76 88888.00 2011-03-05 13:18:05.905 064 18315.99 62.98 52212.77 88888.00 2011-03-05 13:18:06.405 064 18315.91 62.97 52212.77 88888.00 2011-03-05 13:18:06.905 064 18315.95 63.00 52212.74 88888.00 2011-03-05 13:18:07.405 064 18316.13 62.98 52212.69 88888.00 2011-03-05 13:18:07.905 064 18316.20 62.88 52212.66 88888.00 2011-03-05 13:18:08.405 064 18316.03 62.99 52212.61 88888.00 2011-03-05 13:18:08.905 064 18315.99 63.02 52212.56 88888.00 2011-03-05 13:18:09.405 064 18315.99 62.97 52212.61 88888.00 2011-03-05 13:18:09.905 064 18316.02 62.95 52212.56 88888.00 2011-03-05 13:18:10.405 064 18316.09 62.88 52212.55 88888.00 2011-03-05 13:18:10.905 064 18316.10 62.81 52212.57 88888.00 2011-03-05 13:18:11.405 064 18316.14 62.85 52212.55 88888.00 2011-03-05 13:18:11.905 064 18316.44 62.81 52212.47 88888.00 2011-03-05 13:18:12.405 064 18316.74 62.80 52212.54 88888.00 2011-03-05 13:18:12.905 064 18316.60 62.88 52212.67 88888.00 2011-03-05 13:18:13.405 064 18316.41 62.92 52212.73 88888.00 2011-03-05 13:18:13.905 064 18316.38 62.84 52212.64 88888.00 2011-03-05 13:18:14.405 064 18316.42 62.85 52212.44 88888.00 2011-03-05 13:18:14.905 064 18316.43 62.82 52212.50 88888.00 2011-03-05 13:18:15.405 064 18316.52 62.72 52212.52 88888.00 2011-03-05 13:18:15.905 064 18316.46 62.72 52212.50 88888.00 2011-03-05 13:18:16.405 064 18316.61 62.74 52212.54 88888.00 2011-03-05 13:18:16.905 064 18316.74 62.73 52212.34 88888.00 2011-03-05 13:18:17.405 064 18316.75 62.69 52212.23 88888.00 2011-03-05 13:18:17.905 064 18316.77 62.63 52212.32 88888.00 2011-03-05 13:18:18.405 064 18316.67 62.60 52212.47 88888.00 2011-03-05 13:18:18.905 064 18317.11 62.60 52212.41 88888.00 2011-03-05 13:18:19.405 064 18317.20 62.66 52212.41 88888.00 2011-03-05 13:18:19.905 064 18317.26 62.64 52212.38 88888.00 2011-03-05 13:18:20.405 064 18317.39 62.71 52212.35 88888.00 2011-03-05 13:18:20.905 064 18317.32 62.72 52212.39 88888.00 2011-03-05 13:18:21.405 064 18317.14 62.72 52212.34 88888.00 2011-03-05 13:18:21.905 064 18317.52 62.73 52212.33 88888.00 2011-03-05 13:18:22.405 064 18317.53 62.67 52212.32 88888.00 2011-03-05 13:18:22.905 064 18317.33 62.65 52212.21 88888.00 2011-03-05 13:18:23.405 064 18317.60 62.75 52212.28 88888.00 2011-03-05 13:18:23.905 064 18317.41 62.77 52212.30 88888.00 2011-03-05 13:18:24.405 064 18317.37 62.81 52212.36 88888.00 2011-03-05 13:18:24.905 064 18317.30 62.81 52212.39 88888.00 2011-03-05 13:18:25.405 064 18317.31 62.82 52212.33 88888.00 2011-03-05 13:18:25.905 064 18317.53 62.75 52212.29 88888.00 2011-03-05 13:18:26.405 064 18317.44 62.85 52212.36 88888.00 2011-03-05 13:18:26.905 064 18317.43 62.88 52212.30 88888.00 2011-03-05 13:18:27.405 064 18317.42 62.89 52212.39 88888.00 2011-03-05 13:18:27.905 064 18317.63 62.93 52212.33 88888.00 2011-03-05 13:18:28.405 064 18317.79 62.99 52212.39 88888.00 2011-03-05 13:18:28.905 064 18317.85 63.03 52212.47 88888.00 2011-03-05 13:18:29.405 064 18317.59 63.01 52212.44 88888.00 2011-03-05 13:18:29.905 064 18317.49 63.03 52212.41 88888.00 2011-03-05 13:18:30.405 064 18317.49 63.05 52212.43 88888.00 2011-03-05 13:18:30.905 064 18317.92 63.14 52212.43 88888.00 2011-03-05 13:18:31.405 064 18318.22 63.16 52212.34 88888.00 2011-03-05 13:18:31.905 064 18318.15 63.12 52212.31 88888.00 2011-03-05 13:18:32.405 064 18317.79 63.15 52212.29 88888.00 2011-03-05 13:18:32.905 064 18317.64 63.18 52212.28 88888.00 2011-03-05 13:18:33.405 064 18317.61 63.18 52212.29 88888.00 2011-03-05 13:18:33.905 064 18317.43 63.12 52212.33 88888.00 2011-03-05 13:18:34.405 064 18317.73 63.01 52212.24 88888.00 2011-03-05 13:18:34.905 064 18317.87 63.05 52212.20 88888.00 2011-03-05 13:18:35.405 064 18317.86 63.14 52212.16 88888.00 2011-03-05 13:18:35.905 064 18317.91 63.15 52212.16 88888.00 2011-03-05 13:18:36.405 064 18317.87 63.13 52212.31 88888.00 2011-03-05 13:18:36.905 064 18317.95 63.07 52212.27 88888.00 2011-03-05 13:18:37.405 064 18317.93 63.00 52212.09 88888.00 2011-03-05 13:18:37.905 064 18317.52 63.08 52212.20 88888.00 2011-03-05 13:18:38.405 064 18317.53 63.16 52212.24 88888.00 2011-03-05 13:18:38.905 064 18317.47 63.27 52212.23 88888.00 2011-03-05 13:18:39.405 064 18317.35 63.30 52212.24 88888.00 2011-03-05 13:18:39.905 064 18317.32 63.32 52212.16 88888.00 2011-03-05 13:18:40.405 064 18317.29 63.37 52212.01 88888.00 2011-03-05 13:18:40.905 064 18317.32 63.42 52212.04 88888.00 2011-03-05 13:18:41.405 064 18317.29 63.49 52212.19 88888.00 2011-03-05 13:18:41.905 064 18317.43 63.48 52212.23 88888.00 2011-03-05 13:18:42.405 064 18317.72 63.44 52212.22 88888.00 2011-03-05 13:18:42.905 064 18317.70 63.55 52212.20 88888.00 2011-03-05 13:18:43.405 064 18317.55 63.58 52212.29 88888.00 2011-03-05 13:18:43.905 064 18317.77 63.55 52212.45 88888.00 2011-03-05 13:18:44.405 064 18317.72 63.61 52212.52 88888.00 2011-03-05 13:18:44.905 064 18317.75 63.61 52212.53 88888.00 2011-03-05 13:18:45.405 064 18317.75 63.54 52212.53 88888.00 2011-03-05 13:18:45.905 064 18317.46 63.49 52212.54 88888.00 2011-03-05 13:18:46.405 064 18317.43 63.49 52212.43 88888.00 2011-03-05 13:18:46.905 064 18317.47 63.56 52212.30 88888.00 2011-03-05 13:18:47.405 064 18317.40 63.54 52212.36 88888.00 2011-03-05 13:18:47.905 064 18317.33 63.48 52212.51 88888.00 2011-03-05 13:18:48.405 064 18317.38 63.57 52212.46 88888.00 2011-03-05 13:18:48.905 064 18317.44 63.58 52212.47 88888.00 2011-03-05 13:18:49.405 064 18317.57 63.59 52212.51 88888.00 2011-03-05 13:18:49.905 064 18317.43 63.53 52212.46 88888.00 2011-03-05 13:18:50.405 064 18317.41 63.52 52212.52 88888.00 2011-03-05 13:18:50.905 064 18317.35 63.57 52212.66 88888.00 2011-03-05 13:18:51.405 064 18317.32 63.56 52212.74 88888.00 2011-03-05 13:18:51.905 064 18317.27 63.52 52212.66 88888.00 2011-03-05 13:18:52.405 064 18317.29 63.38 52212.55 88888.00 2011-03-05 13:18:52.905 064 18317.25 63.28 52212.52 88888.00 2011-03-05 13:18:53.405 064 18317.23 63.37 52212.48 88888.00 2011-03-05 13:18:53.905 064 18317.25 63.42 52212.50 88888.00 2011-03-05 13:18:54.405 064 18317.40 63.38 52212.43 88888.00 2011-03-05 13:18:54.905 064 18317.31 63.33 52212.46 88888.00 2011-03-05 13:18:55.405 064 18317.29 63.29 52212.39 88888.00 2011-03-05 13:18:55.905 064 18317.23 63.28 52212.39 88888.00 2011-03-05 13:18:56.405 064 18317.29 63.22 52212.32 88888.00 2011-03-05 13:18:56.905 064 18317.35 63.12 52212.24 88888.00 2011-03-05 13:18:57.405 064 18317.29 63.11 52212.18 88888.00 2011-03-05 13:18:57.905 064 18317.41 63.11 52212.25 88888.00 2011-03-05 13:18:58.405 064 18317.11 63.15 52212.39 88888.00 2011-03-05 13:18:58.905 064 18317.16 63.24 52212.39 88888.00 2011-03-05 13:18:59.405 064 18317.40 63.26 52212.48 88888.00 2011-03-05 13:18:59.905 064 18317.60 63.14 52212.42 88888.00 2011-03-05 13:19:00.405 064 18317.64 63.05 52212.40 88888.00 2011-03-05 13:19:00.905 064 18317.54 63.13 52212.35 88888.00 2011-03-05 13:19:01.405 064 18317.52 63.05 52212.39 88888.00 2011-03-05 13:19:01.905 064 18317.37 62.92 52212.41 88888.00 2011-03-05 13:19:02.405 064 18317.04 62.91 52212.43 88888.00 2011-03-05 13:19:02.905 064 18316.90 62.95 52212.48 88888.00 2011-03-05 13:19:03.405 064 18316.87 63.03 52212.45 88888.00 2011-03-05 13:19:03.905 064 18316.85 63.02 52212.42 88888.00 2011-03-05 13:19:04.405 064 18316.96 62.92 52212.51 88888.00 2011-03-05 13:19:04.905 064 18316.97 62.85 52212.51 88888.00 2011-03-05 13:19:05.405 064 18317.21 62.90 52212.42 88888.00 2011-03-05 13:19:05.905 064 18317.12 62.90 52212.40 88888.00 2011-03-05 13:19:06.405 064 18316.88 62.85 52212.42 88888.00 2011-03-05 13:19:06.905 064 18316.89 62.78 52212.38 88888.00 2011-03-05 13:19:07.405 064 18317.15 62.80 52212.56 88888.00 2011-03-05 13:19:07.905 064 18316.97 62.84 52212.61 88888.00 2011-03-05 13:19:08.405 064 18316.96 62.78 52212.45 88888.00 2011-03-05 13:19:08.905 064 18317.18 62.71 52212.45 88888.00 2011-03-05 13:19:09.405 064 18316.94 62.62 52212.46 88888.00 2011-03-05 13:19:09.905 064 18316.78 62.55 52212.52 88888.00 2011-03-05 13:19:10.405 064 18317.08 62.61 52212.53 88888.00 2011-03-05 13:19:10.905 064 18317.28 62.58 52212.50 88888.00 2011-03-05 13:19:11.405 064 18316.94 62.51 52212.52 88888.00 2011-03-05 13:19:11.905 064 18316.76 62.47 52212.59 88888.00 2011-03-05 13:19:12.405 064 18316.63 62.51 52212.61 88888.00 2011-03-05 13:19:12.905 064 18316.81 62.39 52212.62 88888.00 2011-03-05 13:19:13.405 064 18316.73 62.35 52212.62 88888.00 2011-03-05 13:19:13.905 064 18316.52 62.33 52212.64 88888.00 2011-03-05 13:19:14.405 064 18316.67 62.28 52212.54 88888.00 2011-03-05 13:19:14.905 064 18316.92 62.37 52212.65 88888.00 2011-03-05 13:19:15.405 064 18317.07 62.35 52212.66 88888.00 2011-03-05 13:19:15.905 064 18317.11 62.27 52212.65 88888.00 2011-03-05 13:19:16.405 064 18316.79 62.27 52212.58 88888.00 2011-03-05 13:19:16.905 064 18316.61 62.24 52212.64 88888.00 2011-03-05 13:19:17.405 064 18316.44 62.20 52212.61 88888.00 2011-03-05 13:19:17.905 064 18316.47 62.13 52212.55 88888.00 2011-03-05 13:19:18.405 064 18316.32 62.10 52212.58 88888.00 2011-03-05 13:19:18.905 064 18316.20 62.10 52212.55 88888.00 2011-03-05 13:19:19.405 064 18316.16 62.09 52212.56 88888.00 2011-03-05 13:19:19.905 064 18316.19 62.04 52212.66 88888.00 2011-03-05 13:19:20.405 064 18316.55 62.09 52212.77 88888.00 2011-03-05 13:19:20.905 064 18316.83 62.13 52212.66 88888.00 2011-03-05 13:19:21.405 064 18316.89 62.09 52212.56 88888.00 2011-03-05 13:19:21.905 064 18316.79 62.07 52212.64 88888.00 2011-03-05 13:19:22.405 064 18316.64 62.09 52212.57 88888.00 2011-03-05 13:19:22.905 064 18316.76 62.09 52212.67 88888.00 2011-03-05 13:19:23.405 064 18316.63 62.02 52212.70 88888.00 2011-03-05 13:19:23.905 064 18316.23 62.01 52212.53 88888.00 2011-03-05 13:19:24.405 064 18316.10 61.98 52212.40 88888.00 2011-03-05 13:19:24.905 064 18316.14 61.96 52212.58 88888.00 2011-03-05 13:19:25.405 064 18316.02 61.96 52212.64 88888.00 2011-03-05 13:19:25.905 064 18316.30 61.95 52212.55 88888.00 2011-03-05 13:19:26.405 064 18316.17 61.88 52212.62 88888.00 2011-03-05 13:19:26.905 064 18316.09 61.82 52212.66 88888.00 2011-03-05 13:19:27.405 064 18316.06 61.82 52212.73 88888.00 2011-03-05 13:19:27.905 064 18315.99 61.78 52212.73 88888.00 2011-03-05 13:19:28.405 064 18316.00 61.85 52212.69 88888.00 2011-03-05 13:19:28.905 064 18316.00 61.87 52212.65 88888.00 2011-03-05 13:19:29.405 064 18315.91 61.75 52212.68 88888.00 2011-03-05 13:19:29.905 064 18315.79 61.75 52212.66 88888.00 2011-03-05 13:19:30.405 064 18315.81 61.81 52212.69 88888.00 2011-03-05 13:19:30.905 064 18315.95 61.73 52212.63 88888.00 2011-03-05 13:19:31.405 064 18315.99 61.71 52212.76 88888.00 2011-03-05 13:19:31.905 064 18315.80 61.72 52212.64 88888.00 2011-03-05 13:19:32.405 064 18315.76 61.71 52212.59 88888.00 2011-03-05 13:19:32.905 064 18315.94 61.71 52212.56 88888.00 2011-03-05 13:19:33.405 064 18315.91 61.71 52212.56 88888.00 2011-03-05 13:19:33.905 064 18315.79 61.65 52212.44 88888.00 2011-03-05 13:19:34.405 064 18315.70 61.69 52212.39 88888.00 2011-03-05 13:19:34.905 064 18315.69 61.70 52212.42 88888.00 2011-03-05 13:19:35.405 064 18315.70 61.69 52212.50 88888.00 2011-03-05 13:19:35.905 064 18315.78 61.70 52212.56 88888.00 2011-03-05 13:19:36.405 064 18315.77 61.64 52212.46 88888.00 2011-03-05 13:19:36.905 064 18315.77 61.63 52212.50 88888.00 2011-03-05 13:19:37.405 064 18315.70 61.73 52212.44 88888.00 2011-03-05 13:19:37.905 064 18315.58 61.73 52212.47 88888.00 2011-03-05 13:19:38.405 064 18315.52 61.69 52212.61 88888.00 2011-03-05 13:19:38.905 064 18315.76 61.74 52212.57 88888.00 2011-03-05 13:19:39.405 064 18315.83 61.74 52212.53 88888.00 2011-03-05 13:19:39.905 064 18315.57 61.86 52212.53 88888.00 2011-03-05 13:19:40.405 064 18315.57 61.93 52212.52 88888.00 2011-03-05 13:19:40.905 064 18315.69 61.89 52212.52 88888.00 2011-03-05 13:19:41.405 064 18315.90 61.90 52212.52 88888.00 2011-03-05 13:19:41.905 064 18315.62 61.93 52212.39 88888.00 2011-03-05 13:19:42.405 064 18315.45 61.98 52212.33 88888.00 2011-03-05 13:19:42.905 064 18315.44 61.98 52212.46 88888.00 2011-03-05 13:19:43.405 064 18315.55 62.00 52212.41 88888.00 2011-03-05 13:19:43.905 064 18315.71 61.97 52212.36 88888.00 2011-03-05 13:19:44.405 064 18315.53 61.97 52212.33 88888.00 2011-03-05 13:19:44.905 064 18315.47 62.08 52212.41 88888.00 2011-03-05 13:19:45.405 064 18315.46 62.09 52212.47 88888.00 2011-03-05 13:19:45.905 064 18315.37 62.03 52212.33 88888.00 2011-03-05 13:19:46.405 064 18315.38 62.01 52212.30 88888.00 2011-03-05 13:19:46.905 064 18315.30 62.06 52212.46 88888.00 2011-03-05 13:19:47.405 064 18315.26 62.14 52212.43 88888.00 2011-03-05 13:19:47.905 064 18315.22 62.15 52212.42 88888.00 2011-03-05 13:19:48.405 064 18315.33 62.18 52212.47 88888.00 2011-03-05 13:19:48.905 064 18315.75 62.21 52212.35 88888.00 2011-03-05 13:19:49.405 064 18315.91 62.22 52212.28 88888.00 2011-03-05 13:19:49.905 064 18315.64 62.23 52212.28 88888.00 2011-03-05 13:19:50.405 064 18315.44 62.27 52212.39 88888.00 2011-03-05 13:19:50.905 064 18315.35 62.27 52212.41 88888.00 2011-03-05 13:19:51.405 064 18315.47 62.36 52212.46 88888.00 2011-03-05 13:19:51.905 064 18315.42 62.39 52212.41 88888.00 2011-03-05 13:19:52.405 064 18315.48 62.32 52212.32 88888.00 2011-03-05 13:19:52.905 064 18315.67 62.35 52212.34 88888.00 2011-03-05 13:19:53.405 064 18315.52 62.37 52212.38 88888.00 2011-03-05 13:19:53.905 064 18315.25 62.35 52212.29 88888.00 2011-03-05 13:19:54.405 064 18315.23 62.35 52212.31 88888.00 2011-03-05 13:19:54.905 064 18315.25 62.42 52212.38 88888.00 2011-03-05 13:19:55.405 064 18315.21 62.40 52212.38 88888.00 2011-03-05 13:19:55.905 064 18315.26 62.42 52212.47 88888.00 2011-03-05 13:19:56.405 064 18315.21 62.42 52212.40 88888.00 2011-03-05 13:19:56.905 064 18315.19 62.52 52212.46 88888.00 2011-03-05 13:19:57.405 064 18315.64 62.55 52212.53 88888.00 2011-03-05 13:19:57.905 064 18315.56 62.59 52212.38 88888.00 2011-03-05 13:19:58.405 064 18315.31 62.63 52212.32 88888.00 2011-03-05 13:19:58.905 064 18315.56 62.58 52212.52 88888.00 2011-03-05 13:19:59.405 064 18315.60 62.60 52212.65 88888.00 2011-03-05 13:19:59.905 064 18315.34 62.68 52212.66 88888.00 2011-03-05 13:20:00.405 064 18315.16 62.65 52212.68 88888.00 2011-03-05 13:20:00.905 064 18315.14 62.61 52212.73 88888.00 2011-03-05 13:20:01.405 064 18315.15 62.61 52212.82 88888.00 2011-03-05 13:20:01.905 064 18315.22 62.63 52212.87 88888.00 2011-03-05 13:20:02.405 064 18315.21 62.63 52212.81 88888.00 2011-03-05 13:20:02.905 064 18315.23 62.70 52212.73 88888.00 2011-03-05 13:20:03.405 064 18315.31 62.74 52212.79 88888.00 2011-03-05 13:20:03.905 064 18315.62 62.77 52212.78 88888.00 2011-03-05 13:20:04.405 064 18315.78 62.77 52212.82 88888.00 2011-03-05 13:20:04.905 064 18315.56 62.75 52212.83 88888.00 2011-03-05 13:20:05.405 064 18315.33 62.74 52212.71 88888.00 2011-03-05 13:20:05.905 064 18315.41 62.72 52212.63 88888.00 2011-03-05 13:20:06.405 064 18315.68 62.73 52212.61 88888.00 2011-03-05 13:20:06.905 064 18315.47 62.75 52212.59 88888.00 2011-03-05 13:20:07.405 064 18315.55 62.75 52212.57 88888.00 2011-03-05 13:20:07.905 064 18315.74 62.78 52212.56 88888.00 2011-03-05 13:20:08.405 064 18315.85 62.85 52212.64 88888.00 2011-03-05 13:20:08.905 064 18315.86 62.87 52212.69 88888.00 2011-03-05 13:20:09.405 064 18315.52 62.85 52212.69 88888.00 2011-03-05 13:20:09.905 064 18315.53 62.89 52212.67 88888.00 2011-03-05 13:20:10.405 064 18315.77 62.98 52212.62 88888.00 2011-03-05 13:20:10.905 064 18315.58 63.00 52212.63 88888.00 2011-03-05 13:20:11.405 064 18315.22 63.01 52212.79 88888.00 2011-03-05 13:20:11.905 064 18315.25 62.98 52212.81 88888.00 2011-03-05 13:20:12.405 064 18315.62 62.97 52212.63 88888.00 2011-03-05 13:20:12.905 064 18315.77 63.02 52212.57 88888.00 2011-03-05 13:20:13.405 064 18315.81 63.02 52212.68 88888.00 2011-03-05 13:20:13.905 064 18315.56 63.08 52212.90 88888.00 2011-03-05 13:20:14.405 064 18315.23 63.14 52212.91 88888.00 2011-03-05 13:20:14.905 064 18315.19 63.26 52212.89 88888.00 2011-03-05 13:20:15.405 064 18315.10 63.27 52212.82 88888.00 2011-03-05 13:20:15.905 064 18315.13 63.19 52212.86 88888.00 2011-03-05 13:20:16.405 064 18314.98 63.23 52212.78 88888.00 2011-03-05 13:20:16.905 064 18314.93 63.22 52212.69 88888.00 2011-03-05 13:20:17.405 064 18314.83 63.18 52212.67 88888.00 2011-03-05 13:20:17.905 064 18314.79 63.24 52212.73 88888.00 2011-03-05 13:20:18.405 064 18314.87 63.31 52212.79 88888.00 2011-03-05 13:20:18.905 064 18314.93 63.33 52212.81 88888.00 2011-03-05 13:20:19.405 064 18315.15 63.40 52212.92 88888.00 2011-03-05 13:20:19.905 064 18315.38 63.27 52212.90 88888.00 2011-03-05 13:20:20.405 064 18315.43 63.29 52212.74 88888.00 2011-03-05 13:20:20.905 064 18315.44 63.36 52212.63 88888.00 2011-03-05 13:20:21.405 064 18315.25 63.38 52212.55 88888.00 2011-03-05 13:20:21.905 064 18314.94 63.35 52212.51 88888.00 2011-03-05 13:20:22.405 064 18314.83 63.27 52212.48 88888.00 2011-03-05 13:20:22.905 064 18314.76 63.27 52212.63 88888.00 2011-03-05 13:20:23.405 064 18314.75 63.28 52212.71 88888.00 2011-03-05 13:20:23.905 064 18314.94 63.34 52212.78 88888.00 2011-03-05 13:20:24.405 064 18315.32 63.37 52212.80 88888.00 2011-03-05 13:20:24.905 064 18315.05 63.38 52212.73 88888.00 2011-03-05 13:20:25.405 064 18314.84 63.37 52212.69 88888.00 2011-03-05 13:20:25.905 064 18315.27 63.36 52212.67 88888.00 2011-03-05 13:20:26.405 064 18315.41 63.34 52212.56 88888.00 2011-03-05 13:20:26.905 064 18315.18 63.37 52212.50 88888.00 2011-03-05 13:20:27.405 064 18314.97 63.47 52212.61 88888.00 2011-03-05 13:20:27.905 064 18314.97 63.43 52212.68 88888.00 2011-03-05 13:20:28.405 064 18314.92 63.45 52212.65 88888.00 2011-03-05 13:20:28.905 064 18315.09 63.49 52212.71 88888.00 2011-03-05 13:20:29.405 064 18314.94 63.47 52212.69 88888.00 2011-03-05 13:20:29.905 064 18315.02 63.53 52212.62 88888.00 2011-03-05 13:20:30.405 064 18315.45 63.46 52212.55 88888.00 2011-03-05 13:20:30.905 064 18315.62 63.51 52212.56 88888.00 2011-03-05 13:20:31.405 064 18315.34 63.53 52212.42 88888.00 2011-03-05 13:20:31.905 064 18314.86 63.55 52212.40 88888.00 2011-03-05 13:20:32.405 064 18314.68 63.65 52212.47 88888.00 2011-03-05 13:20:32.905 064 18314.56 63.68 52212.44 88888.00 2011-03-05 13:20:33.405 064 18314.47 63.71 52212.58 88888.00 2011-03-05 13:20:33.905 064 18314.78 63.73 52212.67 88888.00 2011-03-05 13:20:34.405 064 18315.03 63.76 52212.57 88888.00 2011-03-05 13:20:34.905 064 18314.71 63.79 52212.57 88888.00 2011-03-05 13:20:35.405 064 18314.55 63.81 52212.65 88888.00 2011-03-05 13:20:35.905 064 18314.58 63.86 52212.69 88888.00 2011-03-05 13:20:36.405 064 18314.76 63.91 52212.69 88888.00 2011-03-05 13:20:36.905 064 18315.10 63.93 52212.58 88888.00 2011-03-05 13:20:37.405 064 18315.09 63.87 52212.43 88888.00 2011-03-05 13:20:37.905 064 18315.01 63.80 52212.51 88888.00 2011-03-05 13:20:38.405 064 18314.87 63.79 52212.66 88888.00 2011-03-05 13:20:38.905 064 18314.76 63.88 52212.73 88888.00 2011-03-05 13:20:39.405 064 18314.75 63.92 52212.66 88888.00 2011-03-05 13:20:39.905 064 18314.58 63.94 52212.74 88888.00 2011-03-05 13:20:40.405 064 18314.46 63.92 52212.70 88888.00 2011-03-05 13:20:40.905 064 18314.55 63.90 52212.58 88888.00 2011-03-05 13:20:41.405 064 18314.90 63.95 52212.66 88888.00 2011-03-05 13:20:41.905 064 18315.11 64.00 52212.61 88888.00 2011-03-05 13:20:42.405 064 18315.18 63.95 52212.71 88888.00 2011-03-05 13:20:42.905 064 18315.12 63.94 52212.79 88888.00 2011-03-05 13:20:43.405 064 18314.84 63.97 52212.74 88888.00 2011-03-05 13:20:43.905 064 18314.83 64.00 52212.73 88888.00 2011-03-05 13:20:44.405 064 18314.59 63.97 52212.75 88888.00 2011-03-05 13:20:44.905 064 18314.51 63.96 52212.86 88888.00 2011-03-05 13:20:45.405 064 18314.55 63.96 52212.96 88888.00 2011-03-05 13:20:45.905 064 18314.80 63.99 52212.89 88888.00 2011-03-05 13:20:46.405 064 18314.84 64.04 52212.87 88888.00 2011-03-05 13:20:46.905 064 18314.56 64.08 52212.82 88888.00 2011-03-05 13:20:47.405 064 18314.44 64.05 52212.79 88888.00 2011-03-05 13:20:47.905 064 18314.36 64.02 52212.74 88888.00 2011-03-05 13:20:48.405 064 18314.54 64.06 52212.75 88888.00 2011-03-05 13:20:48.905 064 18314.44 64.11 52212.81 88888.00 2011-03-05 13:20:49.405 064 18314.78 64.09 52212.89 88888.00 2011-03-05 13:20:49.905 064 18314.92 64.07 52212.94 88888.00 2011-03-05 13:20:50.405 064 18314.66 64.01 52212.87 88888.00 2011-03-05 13:20:50.905 064 18314.39 64.00 52212.86 88888.00 2011-03-05 13:20:51.405 064 18314.45 64.02 52212.88 88888.00 2011-03-05 13:20:51.905 064 18314.53 64.06 52212.88 88888.00 2011-03-05 13:20:52.405 064 18314.47 64.12 52212.96 88888.00 2011-03-05 13:20:52.905 064 18314.47 64.12 52213.00 88888.00 2011-03-05 13:20:53.405 064 18314.54 64.14 52213.00 88888.00 2011-03-05 13:20:53.905 064 18314.40 64.11 52213.10 88888.00 2011-03-05 13:20:54.405 064 18314.47 64.09 52212.98 88888.00 2011-03-05 13:20:54.905 064 18314.38 64.20 52212.94 88888.00 2011-03-05 13:20:55.405 064 18314.31 64.15 52212.92 88888.00 2011-03-05 13:20:55.905 064 18314.25 64.10 52213.03 88888.00 2011-03-05 13:20:56.405 064 18314.17 64.19 52213.01 88888.00 2011-03-05 13:20:56.905 064 18314.17 64.14 52213.06 88888.00 2011-03-05 13:20:57.405 064 18314.50 64.08 52213.04 88888.00 2011-03-05 13:20:57.905 064 18314.54 64.05 52213.05 88888.00 2011-03-05 13:20:58.405 064 18314.67 64.12 52213.04 88888.00 2011-03-05 13:20:58.905 064 18314.65 64.20 52213.01 88888.00 2011-03-05 13:20:59.405 064 18314.69 64.23 52213.02 88888.00 2011-03-05 13:20:59.905 064 18314.65 64.25 52213.05 88888.00 2011-03-05 13:21:00.405 064 18314.67 64.22 52213.00 88888.00 2011-03-05 13:21:00.905 064 18314.32 64.22 52213.04 88888.00 2011-03-05 13:21:01.405 064 18314.12 64.24 52213.00 88888.00 2011-03-05 13:21:01.905 064 18314.14 64.28 52212.94 88888.00 2011-03-05 13:21:02.405 064 18314.12 64.29 52212.85 88888.00 2011-03-05 13:21:02.905 064 18314.06 64.31 52212.79 88888.00 2011-03-05 13:21:03.405 064 18314.04 64.34 52212.92 88888.00 2011-03-05 13:21:03.905 064 18314.06 64.44 52213.08 88888.00 2011-03-05 13:21:04.405 064 18314.14 64.56 52213.05 88888.00 2011-03-05 13:21:04.905 064 18314.46 64.62 52212.85 88888.00 2011-03-05 13:21:05.405 064 18314.37 64.65 52212.73 88888.00 2011-03-05 13:21:05.905 064 18314.39 64.63 52212.76 88888.00 2011-03-05 13:21:06.405 064 18314.11 64.64 52212.69 88888.00 2011-03-05 13:21:06.905 064 18313.95 64.62 52212.76 88888.00 2011-03-05 13:21:07.405 064 18313.97 64.62 52212.83 88888.00 2011-03-05 13:21:07.905 064 18313.95 64.70 52212.97 88888.00 2011-03-05 13:21:08.405 064 18314.29 64.73 52212.97 88888.00 2011-03-05 13:21:08.905 064 18314.29 64.74 52212.99 88888.00 2011-03-05 13:21:09.405 064 18314.03 64.87 52213.02 88888.00 2011-03-05 13:21:09.905 064 18314.10 64.98 52212.94 88888.00 2011-03-05 13:21:10.405 064 18314.36 64.99 52212.88 88888.00 2011-03-05 13:21:10.905 064 18314.12 64.98 52212.90 88888.00 2011-03-05 13:21:11.405 064 18313.97 65.01 52212.97 88888.00 2011-03-05 13:21:11.905 064 18314.07 65.03 52212.89 88888.00 2011-03-05 13:21:12.405 064 18314.24 65.13 52212.89 88888.00 2011-03-05 13:21:12.905 064 18314.49 65.13 52212.91 88888.00 2011-03-05 13:21:13.405 064 18314.47 65.12 52213.04 88888.00 2011-03-05 13:21:13.905 064 18314.51 65.18 52213.09 88888.00 2011-03-05 13:21:14.405 064 18314.59 65.15 52213.09 88888.00 2011-03-05 13:21:14.905 064 18314.50 65.12 52213.05 88888.00 2011-03-05 13:21:15.405 064 18314.29 65.24 52213.08 88888.00 2011-03-05 13:21:15.905 064 18314.01 65.30 52213.12 88888.00 2011-03-05 13:21:16.405 064 18313.84 65.34 52213.05 88888.00 2011-03-05 13:21:16.905 064 18313.85 65.41 52213.02 88888.00 2011-03-05 13:21:17.405 064 18313.95 65.46 52212.99 88888.00 2011-03-05 13:21:17.905 064 18313.94 65.47 52213.00 88888.00 2011-03-05 13:21:18.405 064 18313.82 65.53 52213.09 88888.00 2011-03-05 13:21:18.905 064 18313.88 65.52 52213.05 88888.00 2011-03-05 13:21:19.405 064 18313.67 65.59 52213.03 88888.00 2011-03-05 13:21:19.905 064 18313.64 65.72 52213.02 88888.00 2011-03-05 13:21:20.405 064 18314.07 65.74 52213.04 88888.00 2011-03-05 13:21:20.905 064 18314.13 65.77 52212.96 88888.00 2011-03-05 13:21:21.405 064 18313.95 65.77 52212.86 88888.00 2011-03-05 13:21:21.905 064 18313.91 65.80 52212.88 88888.00 2011-03-05 13:21:22.405 064 18313.96 65.93 52212.96 88888.00 2011-03-05 13:21:22.905 064 18314.15 65.96 52212.94 88888.00 2011-03-05 13:21:23.405 064 18314.24 65.99 52212.91 88888.00 2011-03-05 13:21:23.905 064 18314.01 66.01 52212.80 88888.00 2011-03-05 13:21:24.405 064 18313.82 66.03 52212.79 88888.00 2011-03-05 13:21:24.905 064 18313.99 66.06 52212.91 88888.00 2011-03-05 13:21:25.405 064 18314.28 66.09 52212.96 88888.00 2011-03-05 13:21:25.905 064 18314.29 66.18 52212.87 88888.00 2011-03-05 13:21:26.405 064 18314.13 66.24 52212.80 88888.00 2011-03-05 13:21:26.905 064 18314.03 66.24 52212.82 88888.00 2011-03-05 13:21:27.405 064 18313.97 66.26 52212.82 88888.00 2011-03-05 13:21:27.905 064 18313.92 66.23 52212.88 88888.00 2011-03-05 13:21:28.405 064 18313.92 66.31 52212.92 88888.00 2011-03-05 13:21:28.905 064 18313.95 66.54 52213.03 88888.00 2011-03-05 13:21:29.405 064 18314.33 66.49 52212.99 88888.00 2011-03-05 13:21:29.905 064 18314.18 66.49 52212.92 88888.00 2011-03-05 13:21:30.405 064 18314.12 66.57 52212.98 88888.00 2011-03-05 13:21:30.905 064 18314.48 66.62 52212.99 88888.00 2011-03-05 13:21:31.405 064 18314.42 66.65 52212.83 88888.00 2011-03-05 13:21:31.905 064 18314.24 66.63 52212.74 88888.00 2011-03-05 13:21:32.405 064 18314.57 66.62 52212.61 88888.00 2011-03-05 13:21:32.905 064 18314.39 66.69 52212.62 88888.00 2011-03-05 13:21:33.405 064 18314.14 66.77 52212.69 88888.00 2011-03-05 13:21:33.905 064 18314.32 66.80 52212.69 88888.00 2011-03-05 13:21:34.405 064 18314.57 66.79 52212.67 88888.00 2011-03-05 13:21:34.905 064 18314.27 66.87 52212.53 88888.00 2011-03-05 13:21:35.405 064 18314.32 66.96 52212.63 88888.00 2011-03-05 13:21:35.905 064 18314.05 66.92 52212.69 88888.00 2011-03-05 13:21:36.405 064 18314.07 66.92 52212.68 88888.00 2011-03-05 13:21:36.905 064 18314.12 66.95 52212.65 88888.00 2011-03-05 13:21:37.405 064 18314.08 66.89 52212.58 88888.00 2011-03-05 13:21:37.905 064 18314.11 66.89 52212.58 88888.00 2011-03-05 13:21:38.405 064 18314.32 66.93 52212.55 88888.00 2011-03-05 13:21:38.905 064 18314.18 66.96 52212.63 88888.00 2011-03-05 13:21:39.405 064 18314.07 67.00 52212.65 88888.00 2011-03-05 13:21:39.905 064 18314.04 66.98 52212.65 88888.00 2011-03-05 13:21:40.405 064 18314.01 67.02 52212.68 88888.00 2011-03-05 13:21:40.905 064 18314.12 67.11 52212.61 88888.00 2011-03-05 13:21:41.405 064 18314.12 67.25 52212.58 88888.00 2011-03-05 13:21:41.905 064 18313.99 67.28 52212.70 88888.00 2011-03-05 13:21:42.405 064 18313.92 67.23 52212.70 88888.00 2011-03-05 13:21:42.905 064 18314.25 67.31 52212.58 88888.00 2011-03-05 13:21:43.405 064 18314.51 67.34 52212.53 88888.00 2011-03-05 13:21:43.905 064 18314.55 67.30 52212.50 88888.00 2011-03-05 13:21:44.405 064 18314.25 67.26 52212.63 88888.00 2011-03-05 13:21:44.905 064 18313.92 67.24 52212.74 88888.00 2011-03-05 13:21:45.405 064 18313.92 67.25 52212.73 88888.00 2011-03-05 13:21:45.905 064 18313.95 67.25 52212.75 88888.00 2011-03-05 13:21:46.405 064 18314.22 67.15 52212.82 88888.00 2011-03-05 13:21:46.905 064 18314.01 67.11 52212.92 88888.00 2011-03-05 13:21:47.405 064 18314.01 67.15 52212.90 88888.00 2011-03-05 13:21:47.905 064 18313.91 67.16 52212.80 88888.00 2011-03-05 13:21:48.405 064 18313.89 67.26 52212.80 88888.00 2011-03-05 13:21:48.905 064 18313.92 67.27 52212.89 88888.00 2011-03-05 13:21:49.405 064 18313.89 67.24 52212.81 88888.00 2011-03-05 13:21:49.905 064 18313.94 67.24 52212.83 88888.00 2011-03-05 13:21:50.405 064 18314.06 67.22 52212.91 88888.00 2011-03-05 13:21:50.905 064 18314.47 67.21 52212.89 88888.00 2011-03-05 13:21:51.405 064 18314.57 67.14 52212.92 88888.00 2011-03-05 13:21:51.905 064 18314.29 67.13 52213.01 88888.00 2011-03-05 13:21:52.405 064 18314.49 67.20 52212.94 88888.00 2011-03-05 13:21:52.905 064 18314.55 67.26 52212.91 88888.00 2011-03-05 13:21:53.405 064 18314.23 67.22 52212.92 88888.00 2011-03-05 13:21:53.905 064 18314.14 67.14 52212.93 88888.00 2011-03-05 13:21:54.405 064 18314.16 67.10 52212.99 88888.00 2011-03-05 13:21:54.905 064 18314.12 67.18 52213.02 88888.00 2011-03-05 13:21:55.405 064 18314.13 67.18 52213.05 88888.00 2011-03-05 13:21:55.905 064 18314.25 67.20 52213.01 88888.00 2011-03-05 13:21:56.405 064 18314.59 67.20 52212.90 88888.00 2011-03-05 13:21:56.905 064 18314.60 67.25 52212.91 88888.00 2011-03-05 13:21:57.405 064 18314.32 67.28 52212.93 88888.00 2011-03-05 13:21:57.905 064 18314.11 67.29 52212.90 88888.00 2011-03-05 13:21:58.405 064 18314.03 67.28 52212.83 88888.00 2011-03-05 13:21:58.905 064 18314.22 67.28 52212.85 88888.00 2011-03-05 13:21:59.405 064 18314.23 67.31 52212.83 88888.00 2011-03-05 13:21:59.905 064 18314.28 67.32 52212.82 88888.00 2011-03-05 13:22:00.405 064 18314.55 67.24 52212.81 88888.00 2011-03-05 13:22:00.905 064 18314.50 67.27 52212.77 88888.00 2011-03-05 13:22:01.405 064 18314.51 67.23 52212.77 88888.00 2011-03-05 13:22:01.905 064 18314.24 67.16 52212.80 88888.00 2011-03-05 13:22:02.405 064 18314.01 67.19 52212.80 88888.00 2011-03-05 13:22:02.905 064 18313.97 67.23 52212.81 88888.00 2011-03-05 13:22:03.405 064 18314.01 67.27 52212.82 88888.00 2011-03-05 13:22:03.905 064 18314.02 67.25 52212.91 88888.00 2011-03-05 13:22:04.405 064 18314.08 67.23 52212.94 88888.00 2011-03-05 13:22:04.905 064 18314.13 67.30 52212.92 88888.00 2011-03-05 13:22:05.405 064 18314.17 67.35 52212.92 88888.00 2011-03-05 13:22:05.905 064 18314.48 67.43 52212.97 88888.00 2011-03-05 13:22:06.405 064 18314.45 67.52 52213.17 88888.00 2011-03-05 13:22:06.905 064 18314.59 67.52 52213.15 88888.00 2011-03-05 13:22:07.405 064 18314.73 67.49 52213.12 88888.00 2011-03-05 13:22:07.905 064 18314.47 67.42 52213.09 88888.00 2011-03-05 13:22:08.405 064 18314.21 67.48 52213.04 88888.00 2011-03-05 13:22:08.905 064 18314.21 67.53 52213.12 88888.00 2011-03-05 13:22:09.405 064 18314.23 67.52 52213.26 88888.00 2011-03-05 13:22:09.905 064 18314.11 67.52 52213.17 88888.00 2011-03-05 13:22:10.405 064 18314.34 67.55 52213.11 88888.00 2011-03-05 13:22:10.905 064 18314.07 67.51 52213.17 88888.00 2011-03-05 13:22:11.405 064 18313.88 67.47 52213.11 88888.00 2011-03-05 13:22:11.905 064 18313.91 67.46 52213.14 88888.00 2011-03-05 13:22:12.405 064 18313.92 67.45 52213.20 88888.00 2011-03-05 13:22:12.905 064 18313.93 67.47 52213.31 88888.00 2011-03-05 13:22:13.405 064 18313.69 67.54 52213.21 88888.00 2011-03-05 13:22:13.905 064 18313.50 67.61 52213.12 88888.00 2011-03-05 13:22:14.405 064 18313.60 67.64 52213.10 88888.00 2011-03-05 13:22:14.905 064 18313.73 67.55 52213.11 88888.00 2011-03-05 13:22:15.405 064 18313.56 67.59 52213.11 88888.00 2011-03-05 13:22:15.905 064 18313.56 67.66 52213.16 88888.00 2011-03-05 13:22:16.405 064 18313.71 67.72 52213.22 88888.00 2011-03-05 13:22:16.905 064 18313.86 67.67 52213.31 88888.00 2011-03-05 13:22:17.405 064 18313.59 67.62 52213.29 88888.00 2011-03-05 13:22:17.905 064 18313.59 67.68 52213.17 88888.00 2011-03-05 13:22:18.405 064 18313.53 67.79 52213.15 88888.00 2011-03-05 13:22:18.905 064 18313.62 67.81 52213.14 88888.00 2011-03-05 13:22:19.405 064 18313.73 67.84 52213.12 88888.00 2011-03-05 13:22:19.905 064 18313.70 67.89 52213.10 88888.00 2011-03-05 13:22:20.405 064 18313.53 67.86 52213.10 88888.00 2011-03-05 13:22:20.905 064 18313.43 67.84 52213.03 88888.00 2011-03-05 13:22:21.405 064 18313.53 67.82 52213.12 88888.00 2011-03-05 13:22:21.905 064 18313.66 67.89 52213.16 88888.00 2011-03-05 13:22:22.405 064 18313.58 67.80 52213.14 88888.00 2011-03-05 13:22:22.905 064 18313.47 67.87 52213.10 88888.00 2011-03-05 13:22:23.405 064 18313.72 67.98 52213.16 88888.00 2011-03-05 13:22:23.905 064 18313.99 68.01 52213.26 88888.00 2011-03-05 13:22:24.405 064 18313.85 68.03 52213.28 88888.00 2011-03-05 13:22:24.905 064 18313.66 68.06 52213.40 88888.00 2011-03-05 13:22:25.405 064 18313.66 68.01 52213.19 88888.00 2011-03-05 13:22:25.905 064 18313.70 67.98 52213.05 88888.00 2011-03-05 13:22:26.405 064 18313.51 67.91 52213.08 88888.00 2011-03-05 13:22:26.905 064 18313.60 67.87 52213.11 88888.00 2011-03-05 13:22:27.405 064 18313.96 67.88 52213.17 88888.00 2011-03-05 13:22:27.905 064 18314.01 67.96 52213.19 88888.00 2011-03-05 13:22:28.405 064 18313.83 67.98 52213.19 88888.00 2011-03-05 13:22:28.905 064 18313.57 68.02 52213.17 88888.00 2011-03-05 13:22:29.405 064 18313.73 68.04 52213.20 88888.00 2011-03-05 13:22:29.905 064 18313.62 68.03 52213.17 88888.00 2011-03-05 13:22:30.405 064 18313.37 68.08 52213.12 88888.00 2011-03-05 13:22:30.905 064 18313.48 68.19 52212.96 88888.00 2011-03-05 13:22:31.405 064 18313.51 68.20 52212.91 88888.00 2011-03-05 13:22:31.905 064 18313.55 68.26 52212.88 88888.00 2011-03-05 13:22:32.405 064 18313.59 68.25 52212.96 88888.00 2011-03-05 13:22:32.905 064 18313.83 68.30 52213.09 88888.00 2011-03-05 13:22:33.405 064 18313.92 68.40 52213.16 88888.00 2011-03-05 13:22:33.905 064 18313.99 68.33 52213.19 88888.00 2011-03-05 13:22:34.405 064 18313.99 68.31 52213.16 88888.00 2011-03-05 13:22:34.905 064 18313.79 68.36 52213.21 88888.00 2011-03-05 13:22:35.405 064 18313.67 68.41 52213.10 88888.00 2011-03-05 13:22:35.905 064 18313.49 68.41 52213.04 88888.00 2011-03-05 13:22:36.405 064 18313.50 68.44 52213.02 88888.00 2011-03-05 13:22:36.905 064 18313.68 68.41 52213.04 88888.00 2011-03-05 13:22:37.405 064 18314.00 68.41 52213.04 88888.00 2011-03-05 13:22:37.905 064 18314.04 68.38 52213.08 88888.00 2011-03-05 13:22:38.405 064 18314.00 68.36 52213.15 88888.00 2011-03-05 13:22:38.905 064 18313.95 68.34 52213.03 88888.00 2011-03-05 13:22:39.405 064 18313.92 68.45 52213.11 88888.00 2011-03-05 13:22:39.905 064 18313.85 68.51 52213.13 88888.00 2011-03-05 13:22:40.405 064 18313.68 68.60 52213.10 88888.00 2011-03-05 13:22:40.905 064 18313.61 68.61 52212.99 88888.00 2011-03-05 13:22:41.405 064 18313.50 68.61 52213.06 88888.00 2011-03-05 13:22:41.905 064 18313.73 68.71 52213.16 88888.00 2011-03-05 13:22:42.405 064 18314.02 68.67 52213.15 88888.00 2011-03-05 13:22:42.905 064 18314.11 68.66 52213.06 88888.00 2011-03-05 13:22:43.405 064 18313.72 68.58 52212.99 88888.00 2011-03-05 13:22:43.905 064 18313.78 68.64 52212.98 88888.00 2011-03-05 13:22:44.405 064 18314.19 68.70 52212.97 88888.00 2011-03-05 13:22:44.905 064 18314.22 68.74 52213.01 88888.00 2011-03-05 13:22:45.405 064 18313.81 68.79 52213.02 88888.00 2011-03-05 13:22:45.905 064 18313.58 68.81 52212.96 88888.00 2011-03-05 13:22:46.405 064 18313.52 68.78 52212.86 88888.00 2011-03-05 13:22:46.905 064 18313.70 68.77 52212.80 88888.00 2011-03-05 13:22:47.405 064 18314.12 68.80 52212.79 88888.00 2011-03-05 13:22:47.905 064 18314.00 68.81 52212.73 88888.00 2011-03-05 13:22:48.405 064 18313.92 68.85 52212.78 88888.00 2011-03-05 13:22:48.905 064 18314.03 68.91 52212.78 88888.00 2011-03-05 13:22:49.405 064 18314.02 68.97 52212.78 88888.00 2011-03-05 13:22:49.905 064 18313.94 69.00 52212.82 88888.00 2011-03-05 13:22:50.405 064 18313.96 69.04 52212.82 88888.00 2011-03-05 13:22:50.905 064 18313.91 68.98 52212.73 88888.00 2011-03-05 13:22:51.405 064 18314.04 69.00 52212.73 88888.00 2011-03-05 13:22:51.905 064 18313.97 69.05 52212.76 88888.00 2011-03-05 13:22:52.405 064 18314.18 69.11 52212.76 88888.00 2011-03-05 13:22:52.905 064 18314.13 69.15 52212.79 88888.00 2011-03-05 13:22:53.405 064 18314.11 69.11 52212.93 88888.00 2011-03-05 13:22:53.905 064 18314.00 69.11 52212.90 88888.00 2011-03-05 13:22:54.405 064 18313.95 69.19 52212.90 88888.00 2011-03-05 13:22:54.905 064 18314.00 69.22 52213.03 88888.00 2011-03-05 13:22:55.405 064 18313.97 69.21 52212.96 88888.00 2011-03-05 13:22:55.905 064 18313.95 69.21 52212.94 88888.00 2011-03-05 13:22:56.405 064 18314.01 69.30 52212.98 88888.00 2011-03-05 13:22:56.905 064 18314.03 69.29 52212.98 88888.00 2011-03-05 13:22:57.405 064 18314.28 69.21 52212.93 88888.00 2011-03-05 13:22:57.905 064 18314.44 69.18 52212.96 88888.00 2011-03-05 13:22:58.405 064 18314.61 69.22 52213.04 88888.00 2011-03-05 13:22:58.905 064 18314.29 69.24 52213.03 88888.00 2011-03-05 13:22:59.405 064 18314.21 69.39 52212.97 88888.00 2011-03-05 13:22:59.905 064 18314.54 69.42 52212.90 88888.00 2011-03-05 13:23:00.405 064 18314.39 69.34 52212.80 88888.00 2011-03-05 13:23:00.905 064 18314.25 69.37 52212.82 88888.00 2011-03-05 13:23:01.405 064 18314.16 69.40 52212.86 88888.00 2011-03-05 13:23:01.905 064 18314.21 69.35 52212.80 88888.00 2011-03-05 13:23:02.405 064 18314.24 69.43 52212.79 88888.00 2011-03-05 13:23:02.905 064 18314.06 69.54 52212.83 88888.00 2011-03-05 13:23:03.405 064 18313.94 69.57 52212.78 88888.00 2011-03-05 13:23:03.905 064 18314.19 69.49 52212.81 88888.00 2011-03-05 13:23:04.405 064 18314.07 69.44 52212.78 88888.00 2011-03-05 13:23:04.905 064 18314.26 69.44 52212.78 88888.00 2011-03-05 13:23:05.405 064 18314.43 69.52 52212.87 88888.00 2011-03-05 13:23:05.905 064 18314.49 69.49 52212.82 88888.00 2011-03-05 13:23:06.405 064 18314.47 69.49 52212.89 88888.00 2011-03-05 13:23:06.905 064 18314.39 69.54 52213.12 88888.00 2011-03-05 13:23:07.405 064 18314.37 69.62 52213.06 88888.00 2011-03-05 13:23:07.905 064 18314.56 69.55 52213.01 88888.00 2011-03-05 13:23:08.405 064 18314.55 69.59 52213.04 88888.00 2011-03-05 13:23:08.905 064 18314.64 69.69 52213.12 88888.00 2011-03-05 13:23:09.405 064 18314.43 69.73 52213.14 88888.00 2011-03-05 13:23:09.905 064 18314.73 69.75 52213.04 88888.00 2011-03-05 13:23:10.405 064 18314.81 69.76 52213.02 88888.00 2011-03-05 13:23:10.905 064 18314.92 69.78 52213.15 88888.00 2011-03-05 13:23:11.405 064 18314.79 69.75 52213.15 88888.00 2011-03-05 13:23:11.905 064 18314.47 69.84 52213.16 88888.00 2011-03-05 13:23:12.405 064 18314.34 69.82 52213.19 88888.00 2011-03-05 13:23:12.905 064 18314.35 69.77 52213.26 88888.00 2011-03-05 13:23:13.405 064 18314.14 69.86 52213.17 88888.00 2011-03-05 13:23:13.905 064 18313.91 69.90 52213.10 88888.00 2011-03-05 13:23:14.405 064 18313.95 69.84 52213.06 88888.00 2011-03-05 13:23:14.905 064 18314.43 69.89 52213.11 88888.00 2011-03-05 13:23:15.405 064 18314.76 69.84 52213.06 88888.00 2011-03-05 13:23:15.905 064 18314.76 69.74 52213.00 88888.00 2011-03-05 13:23:16.405 064 18314.34 69.77 52212.93 88888.00 2011-03-05 13:23:16.905 064 18314.24 69.76 52212.93 88888.00 2011-03-05 13:23:17.405 064 18314.17 69.74 52212.89 88888.00 2011-03-05 13:23:17.905 064 18313.90 69.72 52212.80 88888.00 2011-03-05 13:23:18.405 064 18313.86 69.72 52212.83 88888.00 2011-03-05 13:23:18.905 064 18313.85 69.73 52212.82 88888.00 2011-03-05 13:23:19.405 064 18314.15 69.75 52212.90 88888.00 2011-03-05 13:23:19.905 064 18314.34 69.78 52212.99 88888.00 2011-03-05 13:23:20.405 064 18314.51 69.76 52213.03 88888.00 2011-03-05 13:23:20.905 064 18314.34 69.69 52213.04 88888.00 2011-03-05 13:23:21.405 064 18314.27 69.72 52213.06 88888.00 2011-03-05 13:23:21.905 064 18314.36 69.76 52213.06 88888.00 2011-03-05 13:23:22.405 064 18314.60 69.76 52213.01 88888.00 2011-03-05 13:23:22.905 064 18314.77 69.77 52213.12 88888.00 2011-03-05 13:23:23.405 064 18314.70 69.81 52213.00 88888.00 2011-03-05 13:23:23.905 064 18314.51 69.81 52213.04 88888.00 2011-03-05 13:23:24.405 064 18314.42 69.89 52213.09 88888.00 2011-03-05 13:23:24.905 064 18314.32 69.88 52213.12 88888.00 2011-03-05 13:23:25.405 064 18314.21 69.89 52213.05 88888.00 2011-03-05 13:23:25.905 064 18314.40 69.87 52213.08 88888.00 2011-03-05 13:23:26.405 064 18314.72 69.86 52213.08 88888.00 2011-03-05 13:23:26.905 064 18314.54 69.81 52213.06 88888.00 2011-03-05 13:23:27.405 064 18314.68 69.80 52212.98 88888.00 2011-03-05 13:23:27.905 064 18314.40 69.81 52212.79 88888.00 2011-03-05 13:23:28.405 064 18314.43 69.86 52212.90 88888.00 2011-03-05 13:23:28.905 064 18314.36 69.86 52213.11 88888.00 2011-03-05 13:23:29.405 064 18314.32 69.90 52213.14 88888.00 2011-03-05 13:23:29.905 064 18314.46 69.95 52213.15 88888.00 2011-03-05 13:23:30.405 064 18314.56 69.93 52213.14 88888.00 2011-03-05 13:23:30.905 064 18314.48 69.97 52213.17 88888.00 2011-03-05 13:23:31.405 064 18314.51 69.96 52213.17 88888.00 2011-03-05 13:23:31.905 064 18314.47 69.81 52213.25 88888.00 2011-03-05 13:23:32.405 064 18314.25 69.74 52213.31 88888.00 2011-03-05 13:23:32.905 064 18314.31 69.73 52213.27 88888.00 2011-03-05 13:23:33.405 064 18314.60 69.90 52213.25 88888.00 2011-03-05 13:23:33.905 064 18314.88 69.98 52213.32 88888.00 2011-03-05 13:23:34.405 064 18314.51 69.86 52213.40 88888.00 2011-03-05 13:23:34.905 064 18314.64 69.84 52213.29 88888.00 2011-03-05 13:23:35.405 064 18314.60 69.75 52213.20 88888.00 2011-03-05 13:23:35.905 064 18314.12 69.77 52213.28 88888.00 2011-03-05 13:23:36.405 064 18313.93 69.80 52213.27 88888.00 2011-03-05 13:23:36.905 064 18313.89 69.85 52213.23 88888.00 2011-03-05 13:23:37.405 064 18314.01 69.86 52213.31 88888.00 2011-03-05 13:23:37.905 064 18314.46 69.87 52213.39 88888.00 2011-03-05 13:23:38.405 064 18314.21 69.91 52213.39 88888.00 2011-03-05 13:23:38.905 064 18314.18 69.91 52213.36 88888.00 2011-03-05 13:23:39.405 064 18314.07 69.87 52213.37 88888.00 2011-03-05 13:23:39.905 064 18313.90 69.79 52213.36 88888.00 2011-03-05 13:23:40.405 064 18313.90 69.71 52213.23 88888.00 2011-03-05 13:23:40.905 064 18313.89 69.72 52213.24 88888.00 2011-03-05 13:23:41.405 064 18313.94 69.73 52213.21 88888.00 2011-03-05 13:23:41.905 064 18313.95 69.73 52213.23 88888.00 2011-03-05 13:23:42.405 064 18313.85 69.71 52213.16 88888.00 2011-03-05 13:23:42.905 064 18313.84 69.70 52213.12 88888.00 2011-03-05 13:23:43.405 064 18314.00 69.66 52213.04 88888.00 2011-03-05 13:23:43.905 064 18313.92 69.59 52213.02 88888.00 2011-03-05 13:23:44.405 064 18314.03 69.57 52213.06 88888.00 2011-03-05 13:23:44.905 064 18314.12 69.60 52213.03 88888.00 2011-03-05 13:23:45.405 064 18314.16 69.61 52213.06 88888.00 2011-03-05 13:23:45.905 064 18314.38 69.63 52213.12 88888.00 2011-03-05 13:23:46.405 064 18314.18 69.64 52213.12 88888.00 2011-03-05 13:23:46.905 064 18314.02 69.63 52213.10 88888.00 2011-03-05 13:23:47.405 064 18314.16 69.58 52213.06 88888.00 2011-03-05 13:23:47.905 064 18314.12 69.54 52213.10 88888.00 2011-03-05 13:23:48.405 064 18314.03 69.52 52213.12 88888.00 2011-03-05 13:23:48.905 064 18314.08 69.59 52213.20 88888.00 2011-03-05 13:23:49.405 064 18314.06 69.60 52213.21 88888.00 2011-03-05 13:23:49.905 064 18314.12 69.56 52213.10 88888.00 2011-03-05 13:23:50.405 064 18314.01 69.49 52212.99 88888.00 2011-03-05 13:23:50.905 064 18314.00 69.44 52212.96 88888.00 2011-03-05 13:23:51.405 064 18314.16 69.48 52213.12 88888.00 2011-03-05 13:23:51.905 064 18314.29 69.58 52213.23 88888.00 2011-03-05 13:23:52.405 064 18314.31 69.63 52213.28 88888.00 2011-03-05 13:23:52.905 064 18314.39 69.63 52213.14 88888.00 2011-03-05 13:23:53.405 064 18314.08 69.62 52213.06 88888.00 2011-03-05 13:23:53.905 064 18313.90 69.62 52213.17 88888.00 2011-03-05 13:23:54.405 064 18313.99 69.67 52213.21 88888.00 2011-03-05 13:23:54.905 064 18313.89 69.66 52213.17 88888.00 2011-03-05 13:23:55.405 064 18314.06 69.61 52213.13 88888.00 2011-03-05 13:23:55.905 064 18314.48 69.59 52213.21 88888.00 2011-03-05 13:23:56.405 064 18314.44 69.61 52213.36 88888.00 2011-03-05 13:23:56.905 064 18314.13 69.62 52213.31 88888.00 2011-03-05 13:23:57.405 064 18314.15 69.62 52213.23 88888.00 2011-03-05 13:23:57.905 064 18314.18 69.65 52213.21 88888.00 2011-03-05 13:23:58.405 064 18314.35 69.68 52213.24 88888.00 2011-03-05 13:23:58.905 064 18314.03 69.70 52213.26 88888.00 2011-03-05 13:23:59.405 064 18313.75 69.70 52213.21 88888.00 2011-03-05 13:23:59.905 064 18313.74 69.74 52213.31 88888.00 2011-03-05 13:24:00.405 064 18313.66 69.77 52213.33 88888.00 2011-03-05 13:24:00.905 064 18313.73 69.84 52213.28 88888.00 2011-03-05 13:24:01.405 064 18313.71 69.86 52213.22 88888.00 2011-03-05 13:24:01.905 064 18313.69 69.89 52213.31 88888.00 2011-03-05 13:24:02.405 064 18313.73 69.95 52213.24 88888.00 2011-03-05 13:24:02.905 064 18313.83 70.00 52213.20 88888.00 2011-03-05 13:24:03.405 064 18313.80 69.99 52213.23 88888.00 2011-03-05 13:24:03.905 064 18313.95 69.96 52213.23 88888.00 2011-03-05 13:24:04.405 064 18314.21 69.92 52213.09 88888.00 2011-03-05 13:24:04.905 064 18314.06 69.96 52213.01 88888.00 2011-03-05 13:24:05.405 064 18314.45 69.98 52213.13 88888.00 2011-03-05 13:24:05.905 064 18314.60 70.02 52213.14 88888.00 2011-03-05 13:24:06.405 064 18314.15 70.14 52213.13 88888.00 2011-03-05 13:24:06.905 064 18313.96 70.22 52213.14 88888.00 2011-03-05 13:24:07.405 064 18314.00 70.23 52213.16 88888.00 2011-03-05 13:24:07.905 064 18314.32 70.30 52213.06 88888.00 2011-03-05 13:24:08.405 064 18314.43 70.30 52212.91 88888.00 2011-03-05 13:24:08.905 064 18314.31 70.28 52212.98 88888.00 2011-03-05 13:24:09.405 064 18314.10 70.23 52213.01 88888.00 2011-03-05 13:24:09.905 064 18313.99 70.28 52213.08 88888.00 2011-03-05 13:24:10.405 064 18314.21 70.31 52213.06 88888.00 2011-03-05 13:24:10.905 064 18313.96 70.26 52213.17 88888.00 2011-03-05 13:24:11.405 064 18313.93 70.28 52213.20 88888.00 2011-03-05 13:24:11.905 064 18314.07 70.29 52213.15 88888.00 2011-03-05 13:24:12.405 064 18314.38 70.29 52213.12 88888.00 2011-03-05 13:24:12.905 064 18314.37 70.32 52213.14 88888.00 2011-03-05 13:24:13.405 064 18314.13 70.37 52213.12 88888.00 2011-03-05 13:24:13.905 064 18314.07 70.34 52213.04 88888.00 2011-03-05 13:24:14.405 064 18313.95 70.38 52213.03 88888.00 2011-03-05 13:24:14.905 064 18313.89 70.40 52213.06 88888.00 2011-03-05 13:24:15.405 064 18313.82 70.43 52213.01 88888.00 2011-03-05 13:24:15.905 064 18313.90 70.45 52213.00 88888.00 2011-03-05 13:24:16.405 064 18314.17 70.49 52212.97 88888.00 2011-03-05 13:24:16.905 064 18314.32 70.51 52212.88 88888.00 2011-03-05 13:24:17.405 064 18314.58 70.56 52212.92 88888.00 2011-03-05 13:24:17.905 064 18314.68 70.55 52212.98 88888.00 2011-03-05 13:24:18.405 064 18314.71 70.56 52212.91 88888.00 2011-03-05 13:24:18.905 064 18314.70 70.57 52212.93 88888.00 2011-03-05 13:24:19.405 064 18314.68 70.62 52213.04 88888.00 2011-03-05 13:24:19.905 064 18314.59 70.73 52213.22 88888.00 2011-03-05 13:24:20.405 064 18314.32 70.77 52213.23 88888.00 2011-03-05 13:24:20.905 064 18314.21 70.85 52213.06 88888.00 2011-03-05 13:24:21.405 064 18314.48 70.77 52212.93 88888.00 2011-03-05 13:24:21.905 064 18314.76 70.81 52212.79 88888.00 2011-03-05 13:24:22.405 064 18314.67 70.90 52212.79 88888.00 2011-03-05 13:24:22.905 064 18314.35 70.89 52212.80 88888.00 2011-03-05 13:24:23.405 064 18314.49 70.78 52212.82 88888.00 2011-03-05 13:24:23.905 064 18314.68 70.69 52212.80 88888.00 2011-03-05 13:24:24.405 064 18314.66 70.78 52212.86 88888.00 2011-03-05 13:24:24.905 064 18314.62 70.85 52212.77 88888.00 2011-03-05 13:24:25.405 064 18314.28 70.84 52212.82 88888.00 2011-03-05 13:24:25.905 064 18314.18 70.89 52212.90 88888.00 2011-03-05 13:24:26.405 064 18314.19 70.89 52212.82 88888.00 2011-03-05 13:24:26.905 064 18314.49 70.92 52212.78 88888.00 2011-03-05 13:24:27.405 064 18314.70 70.92 52212.81 88888.00 2011-03-05 13:24:27.905 064 18314.70 70.88 52212.79 88888.00 2011-03-05 13:24:28.405 064 18314.73 70.81 52212.73 88888.00 2011-03-05 13:24:28.905 064 18314.81 70.79 52212.82 88888.00 2011-03-05 13:24:29.405 064 18314.80 70.90 52212.91 88888.00 2011-03-05 13:24:29.905 064 18314.71 71.00 52212.96 88888.00 2011-03-05 13:24:30.405 064 18314.81 70.94 52212.97 88888.00 2011-03-05 13:24:30.905 064 18314.86 70.98 52212.91 88888.00 2011-03-05 13:24:31.405 064 18314.61 71.03 52212.75 88888.00 2011-03-05 13:24:31.905 064 18314.25 71.03 52212.85 88888.00 2011-03-05 13:24:32.405 064 18314.32 71.05 52212.97 88888.00 2011-03-05 13:24:32.905 064 18314.57 71.01 52212.97 88888.00 2011-03-05 13:24:33.405 064 18314.61 71.08 52212.88 88888.00 2011-03-05 13:24:33.905 064 18314.81 71.12 52212.83 88888.00 2011-03-05 13:24:34.405 064 18314.82 71.21 52212.94 88888.00 2011-03-05 13:24:34.905 064 18314.62 71.21 52213.03 88888.00 2011-03-05 13:24:35.405 064 18314.35 71.12 52212.98 88888.00 2011-03-05 13:24:35.905 064 18314.38 71.11 52212.97 88888.00 2011-03-05 13:24:36.405 064 18314.36 71.15 52212.91 88888.00 2011-03-05 13:24:36.905 064 18314.32 71.16 52212.83 88888.00 2011-03-05 13:24:37.405 064 18314.56 71.23 52212.81 88888.00 2011-03-05 13:24:37.905 064 18314.62 71.24 52212.87 88888.00 2011-03-05 13:24:38.405 064 18314.55 71.19 52212.99 88888.00 2011-03-05 13:24:38.905 064 18314.55 71.21 52212.96 88888.00 2011-03-05 13:24:39.405 064 18314.48 71.19 52213.00 88888.00 2011-03-05 13:24:39.905 064 18314.47 71.16 52213.05 88888.00 2011-03-05 13:24:40.405 064 18314.47 71.25 52213.06 88888.00 2011-03-05 13:24:40.905 064 18314.53 71.21 52213.00 88888.00 2011-03-05 13:24:41.402 064 18314.78 71.16 52212.98 88888.00 2011-03-05 13:24:41.902 064 18314.54 71.20 52212.94 88888.00 2011-03-05 13:24:42.402 064 18314.57 71.23 52212.99 88888.00 2011-03-05 13:24:42.902 064 18314.48 71.22 52213.01 88888.00 2011-03-05 13:24:43.402 064 18314.51 71.24 52213.04 88888.00 2011-03-05 13:24:43.902 064 18314.56 71.25 52212.88 88888.00 2011-03-05 13:24:44.402 064 18314.51 71.29 52212.77 88888.00 2011-03-05 13:24:44.902 064 18314.59 71.30 52212.81 88888.00 2011-03-05 13:24:45.402 064 18314.60 71.30 52212.76 88888.00 2011-03-05 13:24:45.902 064 18314.48 71.29 52212.74 88888.00 2011-03-05 13:24:46.402 064 18314.54 71.26 52212.78 88888.00 2011-03-05 13:24:46.902 064 18314.50 71.21 52212.82 88888.00 2011-03-05 13:24:47.402 064 18314.55 71.24 52212.85 88888.00 2011-03-05 13:24:47.902 064 18314.54 71.33 52212.76 88888.00 2011-03-05 13:24:48.402 064 18314.80 71.31 52212.78 88888.00 2011-03-05 13:24:48.902 064 18314.97 71.28 52212.87 88888.00 2011-03-05 13:24:49.402 064 18315.05 71.31 52212.83 88888.00 2011-03-05 13:24:49.902 064 18314.89 71.31 52212.91 88888.00 2011-03-05 13:24:50.402 064 18314.69 71.31 52212.92 88888.00 2011-03-05 13:24:50.902 064 18314.59 71.30 52212.94 88888.00 2011-03-05 13:24:51.402 064 18314.60 71.40 52212.93 88888.00 2011-03-05 13:24:51.902 064 18314.68 71.48 52212.90 88888.00 2011-03-05 13:24:52.402 064 18314.72 71.52 52212.90 88888.00 2011-03-05 13:24:52.902 064 18314.83 71.40 52212.98 88888.00 2011-03-05 13:24:53.402 064 18314.78 71.32 52213.02 88888.00 2011-03-05 13:24:53.902 064 18314.78 71.40 52212.94 88888.00 2011-03-05 13:24:54.402 064 18315.04 71.39 52212.88 88888.00 2011-03-05 13:24:54.902 064 18315.20 71.41 52212.97 88888.00 2011-03-05 13:24:55.402 064 18314.99 71.46 52213.10 88888.00 2011-03-05 13:24:55.902 064 18315.18 71.47 52213.03 88888.00 2011-03-05 13:24:56.402 064 18315.31 71.45 52212.88 88888.00 2011-03-05 13:24:56.902 064 18315.02 71.40 52212.80 88888.00 2011-03-05 13:24:57.402 064 18314.92 71.44 52212.86 88888.00 2011-03-05 13:24:57.902 064 18315.31 71.37 52213.00 88888.00 2011-03-05 13:24:58.402 064 18315.26 71.37 52213.06 88888.00 2011-03-05 13:24:58.902 064 18315.02 71.45 52213.05 88888.00 2011-03-05 13:24:59.402 064 18314.86 71.44 52213.04 88888.00 2011-03-05 13:24:59.902 064 18314.81 71.29 52213.04 88888.00 2011-03-05 13:25:00.402 064 18314.98 71.26 52213.05 88888.00 2011-03-05 13:25:00.902 064 18315.23 71.37 52213.03 88888.00 2011-03-05 13:25:01.402 064 18315.37 71.38 52213.05 88888.00 2011-03-05 13:25:01.902 064 18315.30 71.36 52212.99 88888.00 2011-03-05 13:25:02.402 064 18314.88 71.27 52213.03 88888.00 2011-03-05 13:25:02.902 064 18314.79 71.28 52213.01 88888.00 2011-03-05 13:25:03.402 064 18314.78 71.22 52213.12 88888.00 2011-03-05 13:25:03.902 064 18314.81 71.23 52213.06 88888.00 2011-03-05 13:25:04.402 064 18314.66 71.13 52213.06 88888.00 2011-03-05 13:25:04.902 064 18314.61 71.12 52213.00 88888.00 2011-03-05 13:25:05.402 064 18314.72 71.13 52212.93 88888.00 2011-03-05 13:25:05.902 064 18314.73 71.12 52212.96 88888.00 2011-03-05 13:25:06.402 064 18314.78 71.13 52213.03 88888.00 2011-03-05 13:25:06.902 064 18314.82 71.16 52212.99 88888.00 2011-03-05 13:25:07.402 064 18314.68 71.15 52213.03 88888.00 2011-03-05 13:25:07.902 064 18314.69 71.21 52213.03 88888.00 2011-03-05 13:25:08.402 064 18314.69 71.22 52213.05 88888.00 2011-03-05 13:25:08.902 064 18314.78 71.13 52212.97 88888.00 2011-03-05 13:25:09.402 064 18314.79 71.12 52213.05 88888.00 2011-03-05 13:25:09.902 064 18314.64 71.13 52213.16 88888.00 2011-03-05 13:25:10.402 064 18314.60 71.14 52213.35 88888.00 2011-03-05 13:25:10.902 064 18314.68 71.19 52213.38 88888.00 2011-03-05 13:25:11.402 064 18314.93 71.14 52213.27 88888.00 2011-03-05 13:25:11.902 064 18314.99 71.13 52213.20 88888.00 2011-03-05 13:25:12.402 064 18315.09 71.11 52213.17 88888.00 2011-03-05 13:25:12.902 064 18314.72 71.11 52213.16 88888.00 2011-03-05 13:25:13.402 064 18314.50 71.14 52213.22 88888.00 2011-03-05 13:25:13.902 064 18314.50 71.13 52213.25 88888.00 2011-03-05 13:25:14.402 064 18314.57 71.12 52213.24 88888.00 2011-03-05 13:25:14.902 064 18314.64 71.08 52213.11 88888.00 2011-03-05 13:25:15.402 064 18314.62 71.19 52213.10 88888.00 2011-03-05 13:25:15.902 064 18314.71 71.23 52213.16 88888.00 2011-03-05 13:25:16.402 064 18314.99 71.26 52213.12 88888.00 2011-03-05 13:25:16.902 064 18314.82 71.23 52213.21 88888.00 2011-03-05 13:25:17.402 064 18314.80 71.28 52213.20 88888.00 2011-03-05 13:25:17.902 064 18315.02 71.39 52213.17 88888.00 2011-03-05 13:25:18.402 064 18314.95 71.30 52213.21 88888.00 2011-03-05 13:25:18.902 064 18314.70 71.27 52213.26 88888.00 2011-03-05 13:25:19.402 064 18314.80 71.29 52213.22 88888.00 2011-03-05 13:25:19.902 064 18315.23 71.30 52213.27 88888.00 2011-03-05 13:25:20.402 064 18315.36 71.27 52213.22 88888.00 2011-03-05 13:25:20.902 064 18315.14 71.25 52213.21 88888.00 2011-03-05 13:25:21.402 064 18314.88 71.20 52213.24 88888.00 2011-03-05 13:25:21.902 064 18314.76 71.12 52213.23 88888.00 2011-03-05 13:25:22.402 064 18314.66 71.13 52213.23 88888.00 2011-03-05 13:25:22.902 064 18314.66 71.14 52213.22 88888.00 2011-03-05 13:25:23.402 064 18314.67 71.11 52213.17 88888.00 2011-03-05 13:25:23.902 064 18314.73 71.12 52213.23 88888.00 2011-03-05 13:25:24.402 064 18314.84 71.05 52213.31 88888.00 2011-03-05 13:25:24.902 064 18314.73 71.04 52213.25 88888.00 2011-03-05 13:25:25.402 064 18314.68 71.04 52213.27 88888.00 2011-03-05 13:25:25.902 064 18314.70 71.01 52213.19 88888.00 2011-03-05 13:25:26.402 064 18314.72 70.99 52212.99 88888.00 2011-03-05 13:25:26.902 064 18314.87 71.05 52213.05 88888.00 2011-03-05 13:25:27.402 064 18315.05 71.08 52213.13 88888.00 2011-03-05 13:25:27.902 064 18315.08 71.08 52213.06 88888.00 2011-03-05 13:25:28.402 064 18315.08 71.08 52213.04 88888.00 2011-03-05 13:25:28.902 064 18315.03 71.06 52213.14 88888.00 2011-03-05 13:25:29.402 064 18314.73 71.02 52213.09 88888.00 2011-03-05 13:25:29.902 064 18314.82 71.07 52212.97 88888.00 2011-03-05 13:25:30.402 064 18314.73 71.05 52213.06 88888.00 2011-03-05 13:25:30.902 064 18314.73 71.01 52213.10 88888.00 2011-03-05 13:25:31.402 064 18314.71 70.99 52213.11 88888.00 2011-03-05 13:25:31.902 064 18314.99 71.03 52213.17 88888.00 2011-03-05 13:25:32.402 064 18315.22 71.09 52213.23 88888.00 2011-03-05 13:25:32.902 064 18314.88 71.09 52213.20 88888.00 2011-03-05 13:25:33.402 064 18314.75 71.04 52213.17 88888.00 2011-03-05 13:25:33.902 064 18314.99 71.07 52213.28 88888.00 2011-03-05 13:25:34.402 064 18315.00 71.20 52213.20 88888.00 2011-03-05 13:25:34.902 064 18314.73 71.21 52213.20 88888.00 2011-03-05 13:25:35.402 064 18314.53 71.19 52213.26 88888.00 2011-03-05 13:25:35.902 064 18314.55 71.20 52213.27 88888.00 2011-03-05 13:25:36.402 064 18314.58 71.14 52213.27 88888.00 2011-03-05 13:25:36.902 064 18314.65 71.18 52213.21 88888.00 2011-03-05 13:25:37.402 064 18314.66 71.19 52213.09 88888.00 2011-03-05 13:25:37.902 064 18314.54 71.23 52213.05 88888.00 2011-03-05 13:25:38.402 064 18314.50 71.32 52213.15 88888.00 2011-03-05 13:25:38.902 064 18314.54 71.35 52213.17 88888.00 2011-03-05 13:25:39.402 064 18314.58 71.39 52213.13 88888.00 2011-03-05 13:25:39.902 064 18314.67 71.38 52213.00 88888.00 2011-03-05 13:25:40.402 064 18314.48 71.48 52212.91 88888.00 2011-03-05 13:25:40.902 064 18314.46 71.57 52212.85 88888.00 2011-03-05 13:25:41.402 064 18314.53 71.55 52212.98 88888.00 2011-03-05 13:25:41.902 064 18314.68 71.58 52212.94 88888.00 2011-03-05 13:25:42.402 064 18314.93 71.60 52212.85 88888.00 2011-03-05 13:25:42.902 064 18314.72 71.61 52212.89 88888.00 2011-03-05 13:25:43.402 064 18314.68 71.64 52213.04 88888.00 2011-03-05 13:25:43.902 064 18314.55 71.62 52213.08 88888.00 2011-03-05 13:25:44.402 064 18314.56 71.62 52213.03 88888.00 2011-03-05 13:25:44.902 064 18314.59 71.62 52213.10 88888.00 2011-03-05 13:25:45.402 064 18314.60 71.64 52213.11 88888.00 2011-03-05 13:25:45.902 064 18314.66 71.64 52213.12 88888.00 2011-03-05 13:25:46.402 064 18315.11 71.67 52213.13 88888.00 2011-03-05 13:25:46.902 064 18315.26 71.68 52213.06 88888.00 2011-03-05 13:25:47.402 064 18314.94 71.87 52212.99 88888.00 2011-03-05 13:25:47.902 064 18314.73 71.84 52213.01 88888.00 2011-03-05 13:25:48.402 064 18314.64 71.78 52213.09 88888.00 2011-03-05 13:25:48.902 064 18314.57 71.80 52213.09 88888.00 2011-03-05 13:25:49.402 064 18314.56 71.80 52213.04 88888.00 2011-03-05 13:25:49.902 064 18314.59 71.95 52213.04 88888.00 2011-03-05 13:25:50.402 064 18314.55 72.03 52213.01 88888.00 2011-03-05 13:25:50.902 064 18314.62 72.02 52212.88 88888.00 2011-03-05 13:25:51.402 064 18314.75 72.03 52212.77 88888.00 2011-03-05 13:25:51.902 064 18314.78 72.04 52212.83 88888.00 2011-03-05 13:25:52.402 064 18314.84 71.98 52212.99 88888.00 2011-03-05 13:25:52.902 064 18314.81 71.97 52213.00 88888.00 2011-03-05 13:25:53.402 064 18314.75 72.03 52213.02 88888.00 2011-03-05 13:25:53.902 064 18314.89 72.04 52213.04 88888.00 2011-03-05 13:25:54.402 064 18315.20 71.98 52213.03 88888.00 2011-03-05 13:25:54.902 064 18315.29 72.06 52213.02 88888.00 2011-03-05 13:25:55.402 064 18315.02 72.11 52213.12 88888.00 2011-03-05 13:25:55.902 064 18314.66 72.14 52213.16 88888.00 2011-03-05 13:25:56.402 064 18314.76 72.10 52213.08 88888.00 2011-03-05 13:25:56.902 064 18315.04 72.14 52213.09 88888.00 2011-03-05 13:25:57.402 064 18314.82 72.20 52213.12 88888.00 2011-03-05 13:25:57.902 064 18315.02 72.25 52212.92 88888.00 2011-03-05 13:25:58.402 064 18314.95 72.25 52212.89 88888.00 2011-03-05 13:25:58.902 064 18314.70 72.16 52212.96 88888.00 2011-03-05 13:25:59.402 064 18314.69 72.19 52213.03 88888.00 2011-03-05 13:25:59.902 064 18314.64 72.25 52213.12 88888.00 2011-03-05 13:26:00.402 064 18314.59 72.28 52213.12 88888.00 2011-03-05 13:26:00.902 064 18314.87 72.27 52213.10 88888.00 2011-03-05 13:26:01.402 064 18315.18 72.26 52213.02 88888.00 2011-03-05 13:26:01.902 064 18315.22 72.29 52213.00 88888.00 2011-03-05 13:26:02.402 064 18315.16 72.31 52213.04 88888.00 2011-03-05 13:26:02.902 064 18314.93 72.27 52213.01 88888.00 2011-03-05 13:26:03.402 064 18315.09 72.22 52213.12 88888.00 2011-03-05 13:26:03.902 064 18315.30 72.14 52213.20 88888.00 2011-03-05 13:26:04.402 064 18315.15 72.18 52213.23 88888.00 2011-03-05 13:26:04.902 064 18314.84 72.13 52213.27 88888.00 2011-03-05 13:26:05.402 064 18314.86 72.10 52213.25 88888.00 2011-03-05 13:26:05.902 064 18314.87 72.18 52213.14 88888.00 2011-03-05 13:26:06.402 064 18314.97 72.16 52213.12 88888.00 2011-03-05 13:26:06.902 064 18315.07 72.19 52213.28 88888.00 2011-03-05 13:26:07.402 064 18314.95 72.23 52213.31 88888.00 2011-03-05 13:26:07.902 064 18315.05 72.19 52213.29 88888.00 2011-03-05 13:26:08.402 064 18315.45 72.18 52213.26 88888.00 2011-03-05 13:26:08.902 064 18315.19 72.10 52213.13 88888.00 2011-03-05 13:26:09.402 064 18314.99 72.07 52213.17 88888.00 2011-03-05 13:26:09.902 064 18314.95 72.11 52213.11 88888.00 2011-03-05 13:26:10.402 064 18314.97 72.08 52213.06 88888.00 2011-03-05 13:26:10.902 064 18315.07 72.06 52213.12 88888.00 2011-03-05 13:26:11.402 064 18314.95 72.07 52213.13 88888.00 2011-03-05 13:26:11.902 064 18314.92 72.11 52213.13 88888.00 2011-03-05 13:26:12.402 064 18314.99 72.16 52213.16 88888.00 2011-03-05 13:26:12.902 064 18315.02 72.13 52213.17 88888.00 2011-03-05 13:26:13.402 064 18315.03 72.10 52213.19 88888.00 2011-03-05 13:26:13.902 064 18315.32 72.08 52213.27 88888.00 2011-03-05 13:26:14.402 064 18315.52 72.00 52213.28 88888.00 2011-03-05 13:26:14.902 064 18315.37 71.88 52213.23 88888.00 2011-03-05 13:26:15.402 064 18315.48 71.90 52213.32 88888.00 2011-03-05 13:26:15.902 064 18315.62 71.96 52213.26 88888.00 2011-03-05 13:26:16.402 064 18315.76 71.88 52213.24 88888.00 2011-03-05 13:26:16.902 064 18315.62 71.90 52213.25 88888.00 2011-03-05 13:26:17.402 064 18315.63 71.97 52213.25 88888.00 2011-03-05 13:26:17.902 064 18316.03 71.95 52213.40 88888.00 2011-03-05 13:26:18.402 064 18315.79 71.99 52213.31 88888.00 2011-03-05 13:26:18.902 064 18315.34 71.99 52213.27 88888.00 2011-03-05 13:26:19.402 064 18315.24 71.93 52213.39 88888.00 2011-03-05 13:26:19.902 064 18315.46 71.76 52213.50 88888.00 2011-03-05 13:26:20.402 064 18315.48 71.78 52213.51 88888.00 2011-03-05 13:26:20.902 064 18315.30 71.81 52213.43 88888.00 2011-03-05 13:26:21.402 064 18315.29 71.78 52213.39 88888.00 2011-03-05 13:26:21.902 064 18315.22 71.76 52213.37 88888.00 2011-03-05 13:26:22.402 064 18315.30 71.75 52213.31 88888.00 2011-03-05 13:26:22.902 064 18315.35 71.84 52213.23 88888.00 2011-03-05 13:26:23.402 064 18315.35 71.92 52213.25 88888.00 2011-03-05 13:26:23.902 064 18315.44 71.75 52213.27 88888.00 2011-03-05 13:26:24.402 064 18315.55 71.69 52213.35 88888.00 2011-03-05 13:26:24.902 064 18315.33 71.64 52213.38 88888.00 2011-03-05 13:26:25.402 064 18315.27 71.61 52213.35 88888.00 2011-03-05 13:26:25.902 064 18315.25 71.55 52213.34 88888.00 2011-03-05 13:26:26.402 064 18315.74 71.55 52213.35 88888.00 2011-03-05 13:26:26.902 064 18316.02 71.52 52213.40 88888.00 2011-03-05 13:26:27.402 064 18315.99 71.43 52213.52 88888.00 2011-03-05 13:26:27.902 064 18315.68 71.46 52213.59 88888.00 2011-03-05 13:26:28.402 064 18315.56 71.58 52213.52 88888.00 2011-03-05 13:26:28.902 064 18315.58 71.60 52213.52 88888.00 2011-03-05 13:26:29.402 064 18315.63 71.49 52213.56 88888.00 2011-03-05 13:26:29.902 064 18315.54 71.48 52213.48 88888.00 2011-03-05 13:26:30.402 064 18315.53 71.53 52213.57 88888.00 2011-03-05 13:26:30.902 064 18315.90 71.52 52213.57 88888.00 2011-03-05 13:26:31.402 064 18316.03 71.49 52213.54 88888.00 2011-03-05 13:26:31.902 064 18316.08 71.42 52213.50 88888.00 2011-03-05 13:26:32.402 064 18316.23 71.37 52213.57 88888.00 2011-03-05 13:26:32.902 064 18316.13 71.33 52213.58 88888.00 2011-03-05 13:26:33.402 064 18316.13 71.38 52213.61 88888.00 2011-03-05 13:26:33.902 064 18316.13 71.35 52213.79 88888.00 2011-03-05 13:26:34.402 064 18316.12 71.44 52213.84 88888.00 2011-03-05 13:26:34.902 064 18316.50 71.54 52213.74 88888.00 2011-03-05 13:26:35.402 064 18316.22 71.47 52213.70 88888.00 2011-03-05 13:26:35.902 064 18316.12 71.44 52213.58 88888.00 2011-03-05 13:26:36.402 064 18316.36 71.45 52213.58 88888.00 2011-03-05 13:26:36.902 064 18316.29 71.47 52213.64 88888.00 2011-03-05 13:26:37.402 064 18316.39 71.45 52213.61 88888.00 2011-03-05 13:26:37.902 064 18316.25 71.42 52213.60 88888.00 2011-03-05 13:26:38.402 064 18316.06 71.36 52213.52 88888.00 2011-03-05 13:26:38.902 064 18316.10 71.36 52213.49 88888.00 2011-03-05 13:26:39.402 064 18316.03 71.42 52213.52 88888.00 2011-03-05 13:26:39.902 064 18316.00 71.46 52213.66 88888.00 2011-03-05 13:26:40.402 064 18316.03 71.49 52213.80 88888.00 2011-03-05 13:26:40.902 064 18316.03 71.47 52213.73 88888.00 2011-03-05 13:26:41.402 064 18315.97 71.52 52213.70 88888.00 2011-03-05 13:26:41.902 064 18316.00 71.53 52213.69 88888.00 2011-03-05 13:26:42.402 064 18316.24 71.52 52213.58 88888.00 2011-03-05 13:26:42.902 064 18316.32 71.57 52213.61 88888.00 2011-03-05 13:26:43.402 064 18316.06 71.52 52213.69 88888.00 2011-03-05 13:26:43.902 064 18316.16 71.45 52213.60 88888.00 2011-03-05 13:26:44.402 064 18316.03 71.46 52213.49 88888.00 2011-03-05 13:26:44.902 064 18316.03 71.57 52213.57 88888.00 2011-03-05 13:26:45.402 064 18316.01 71.52 52213.60 88888.00 2011-03-05 13:26:45.902 064 18315.79 71.49 52213.54 88888.00 2011-03-05 13:26:46.402 064 18315.83 71.51 52213.52 88888.00 2011-03-05 13:26:46.902 064 18316.02 71.40 52213.55 88888.00 2011-03-05 13:26:47.402 064 18316.28 71.39 52213.58 88888.00 2011-03-05 13:26:47.902 064 18316.20 71.41 52213.69 88888.00 2011-03-05 13:26:48.402 064 18316.12 71.47 52213.74 88888.00 2011-03-05 13:26:48.902 064 18316.12 71.47 52213.56 88888.00 2011-03-05 13:26:49.402 064 18315.92 71.43 52213.52 88888.00 2011-03-05 13:26:49.902 064 18315.77 71.47 52213.51 88888.00 2011-03-05 13:26:50.402 064 18315.59 71.53 52213.52 88888.00 2011-03-05 13:26:50.902 064 18315.44 71.51 52213.52 88888.00 2011-03-05 13:26:51.402 064 18315.53 71.54 52213.52 88888.00 2011-03-05 13:26:51.902 064 18315.47 71.58 52213.55 88888.00 2011-03-05 13:26:52.402 064 18315.45 71.59 52213.51 88888.00 2011-03-05 13:26:52.902 064 18315.42 71.58 52213.49 88888.00 2011-03-05 13:26:53.402 064 18315.41 71.60 52213.44 88888.00 2011-03-05 13:26:53.902 064 18315.35 71.61 52213.46 88888.00 2011-03-05 13:26:54.402 064 18315.29 71.55 52213.40 88888.00 2011-03-05 13:26:54.902 064 18315.35 71.59 52213.35 88888.00 2011-03-05 13:26:55.402 064 18315.37 71.56 52213.35 88888.00 2011-03-05 13:26:55.902 064 18315.44 71.58 52213.34 88888.00 2011-03-05 13:26:56.402 064 18315.53 71.61 52213.26 88888.00 2011-03-05 13:26:56.902 064 18315.57 71.75 52213.34 88888.00 2011-03-05 13:26:57.402 064 18315.67 71.77 52213.27 88888.00 2011-03-05 13:26:57.902 064 18316.00 71.69 52213.26 88888.00 2011-03-05 13:26:58.402 064 18316.23 71.71 52213.36 88888.00 2011-03-05 13:26:58.902 064 18316.11 71.69 52213.51 88888.00 2011-03-05 13:26:59.402 064 18315.76 71.78 52213.45 88888.00 2011-03-05 13:26:59.902 064 18316.06 71.76 52213.34 88888.00 2011-03-05 13:27:00.402 064 18316.27 71.80 52213.38 88888.00 2011-03-05 13:27:00.902 064 18316.27 71.86 52213.45 88888.00 2011-03-05 13:27:01.402 064 18316.18 71.90 52213.46 88888.00 2011-03-05 13:27:01.902 064 18315.77 71.85 52213.46 88888.00 2011-03-05 13:27:02.402 064 18315.80 71.86 52213.49 88888.00 2011-03-05 13:27:02.902 064 18316.30 71.86 52213.51 88888.00 2011-03-05 13:27:03.402 064 18316.13 71.84 52213.37 88888.00 2011-03-05 13:27:03.902 064 18316.20 71.85 52213.29 88888.00 2011-03-05 13:27:04.402 064 18316.23 71.84 52213.33 88888.00 2011-03-05 13:27:04.902 064 18316.00 71.82 52213.25 88888.00 2011-03-05 13:27:05.402 064 18315.75 71.79 52213.33 88888.00 2011-03-05 13:27:05.902 064 18315.62 71.89 52213.34 88888.00 2011-03-05 13:27:06.402 064 18315.63 71.95 52213.32 88888.00 2011-03-05 13:27:06.902 064 18315.62 71.78 52213.32 88888.00 2011-03-05 13:27:07.402 064 18315.52 71.72 52213.20 88888.00 2011-03-05 13:27:07.902 064 18315.67 71.74 52213.08 88888.00 2011-03-05 13:27:08.402 064 18315.79 71.78 52213.02 88888.00 2011-03-05 13:27:08.902 064 18315.83 71.75 52213.03 88888.00 2011-03-05 13:27:09.402 064 18315.84 71.73 52213.13 88888.00 2011-03-05 13:27:09.902 064 18315.81 71.77 52213.24 88888.00 2011-03-05 13:27:10.402 064 18315.89 71.89 52213.15 88888.00 2011-03-05 13:27:10.902 064 18315.97 71.88 52213.04 88888.00 2011-03-05 13:27:11.402 064 18315.88 71.86 52213.17 88888.00 2011-03-05 13:27:11.902 064 18315.87 71.81 52213.17 88888.00 2011-03-05 13:27:12.402 064 18315.97 71.82 52213.19 88888.00 2011-03-05 13:27:12.902 064 18316.32 71.80 52213.12 88888.00 2011-03-05 13:27:13.402 064 18316.46 71.82 52213.15 88888.00 2011-03-05 13:27:13.902 064 18316.50 71.85 52213.20 88888.00 2011-03-05 13:27:14.402 064 18316.50 71.78 52213.17 88888.00 2011-03-05 13:27:14.902 064 18316.54 71.71 52213.14 88888.00 2011-03-05 13:27:15.402 064 18316.66 71.75 52213.12 88888.00 2011-03-05 13:27:15.902 064 18316.78 71.76 52213.28 88888.00 2011-03-05 13:27:16.402 064 18316.67 71.69 52213.26 88888.00 2011-03-05 13:27:16.902 064 18316.68 71.75 52213.17 88888.00 2011-03-05 13:27:17.402 064 18316.86 71.74 52213.02 88888.00 2011-03-05 13:27:17.902 064 18316.81 71.71 52213.05 88888.00 2011-03-05 13:27:18.402 064 18316.81 71.69 52213.08 88888.00 2011-03-05 13:27:18.902 064 18316.63 71.71 52213.00 88888.00 2011-03-05 13:27:19.402 064 18316.23 71.70 52213.02 88888.00 2011-03-05 13:27:19.902 064 18316.13 71.75 52213.01 88888.00 2011-03-05 13:27:20.402 064 18316.09 71.77 52213.02 88888.00 2011-03-05 13:27:20.902 064 18316.06 71.71 52213.08 88888.00 2011-03-05 13:27:21.402 064 18316.07 71.70 52213.11 88888.00 2011-03-05 13:27:21.902 064 18316.46 71.65 52213.25 88888.00 2011-03-05 13:27:22.402 064 18316.72 71.60 52213.25 88888.00 2011-03-05 13:27:22.902 064 18316.61 71.55 52213.21 88888.00 2011-03-05 13:27:23.402 064 18316.35 71.63 52213.21 88888.00 2011-03-05 13:27:23.902 064 18316.55 71.73 52213.27 88888.00 2011-03-05 13:27:24.402 064 18316.68 71.73 52213.35 88888.00 2011-03-05 13:27:24.902 064 18316.94 71.72 52213.35 88888.00 2011-03-05 13:27:25.402 064 18316.97 71.64 52213.37 88888.00 2011-03-05 13:27:25.902 064 18317.00 71.65 52213.27 88888.00 2011-03-05 13:27:26.402 064 18317.06 71.66 52213.27 88888.00 2011-03-05 13:27:26.902 064 18316.72 71.69 52213.28 88888.00 2011-03-05 13:27:27.402 064 18316.44 71.64 52213.29 88888.00 2011-03-05 13:27:27.902 064 18316.43 71.65 52213.35 88888.00 2011-03-05 13:27:28.402 064 18316.44 71.65 52213.29 88888.00 2011-03-05 13:27:28.902 064 18316.73 71.69 52213.28 88888.00 2011-03-05 13:27:29.402 064 18317.01 71.64 52213.35 88888.00 2011-03-05 13:27:29.902 064 18316.65 71.65 52213.38 88888.00 2011-03-05 13:27:30.402 064 18316.46 71.63 52213.38 88888.00 2011-03-05 13:27:30.902 064 18316.53 71.59 52213.43 88888.00 2011-03-05 13:27:31.402 064 18316.49 71.55 52213.34 88888.00 2011-03-05 13:27:31.902 064 18316.47 71.49 52213.35 88888.00 2011-03-05 13:27:32.402 064 18316.57 71.49 52213.47 88888.00 2011-03-05 13:27:32.902 064 18316.60 71.49 52213.41 88888.00 2011-03-05 13:27:33.402 064 18316.67 71.57 52213.38 88888.00 2011-03-05 13:27:33.902 064 18316.83 71.58 52213.48 88888.00 2011-03-05 13:27:34.402 064 18316.81 71.46 52213.43 88888.00 2011-03-05 13:27:34.902 064 18316.75 71.43 52213.37 88888.00 2011-03-05 13:27:35.402 064 18316.86 71.40 52213.36 88888.00 2011-03-05 13:27:35.902 064 18317.27 71.32 52213.34 88888.00 2011-03-05 13:27:36.402 064 18317.38 71.32 52213.47 88888.00 2011-03-05 13:27:36.902 064 18317.49 71.33 52213.40 88888.00 2011-03-05 13:27:37.402 064 18317.53 71.35 52213.38 88888.00 2011-03-05 13:27:37.902 064 18317.60 71.40 52213.43 88888.00 2011-03-05 13:27:38.402 064 18317.48 71.32 52213.40 88888.00 2011-03-05 13:27:38.902 064 18317.00 71.26 52213.22 88888.00 2011-03-05 13:27:39.402 064 18316.71 71.30 52213.22 88888.00 2011-03-05 13:27:39.902 064 18316.64 71.35 52213.27 88888.00 2011-03-05 13:27:40.402 064 18316.76 71.33 52213.35 88888.00 2011-03-05 13:27:40.902 064 18317.16 71.43 52213.34 88888.00 2011-03-05 13:27:41.402 064 18317.29 71.44 52213.39 88888.00 2011-03-05 13:27:41.902 064 18316.87 71.44 52213.37 88888.00 2011-03-05 13:27:42.402 064 18316.56 71.39 52213.36 88888.00 2011-03-05 13:27:42.902 064 18316.51 71.39 52213.25 88888.00 2011-03-05 13:27:43.402 064 18316.78 71.38 52213.43 88888.00 2011-03-05 13:27:43.902 064 18317.20 71.35 52213.40 88888.00 2011-03-05 13:27:44.402 064 18317.33 71.35 52213.28 88888.00 2011-03-05 13:27:44.902 064 18316.94 71.34 52213.21 88888.00 2011-03-05 13:27:45.402 064 18316.95 71.35 52213.25 88888.00 2011-03-05 13:27:45.902 064 18317.21 71.23 52213.38 88888.00 2011-03-05 13:27:46.402 064 18317.12 71.23 52213.36 88888.00 2011-03-05 13:27:46.902 064 18316.95 71.29 52213.32 88888.00 2011-03-05 13:27:47.402 064 18317.09 71.28 52213.34 88888.00 2011-03-05 13:27:47.902 064 18317.07 71.18 52213.36 88888.00 2011-03-05 13:27:48.402 064 18316.94 71.19 52213.37 88888.00 2011-03-05 13:27:48.902 064 18316.92 71.19 52213.39 88888.00 2011-03-05 13:27:49.402 064 18317.11 71.23 52213.37 88888.00 2011-03-05 13:27:49.902 064 18317.49 71.22 52213.36 88888.00 2011-03-05 13:27:50.402 064 18317.65 71.11 52213.33 88888.00 2011-03-05 13:27:50.902 064 18317.33 71.10 52213.29 88888.00 2011-03-05 13:27:51.402 064 18317.07 71.18 52213.16 88888.00 2011-03-05 13:27:51.902 064 18317.09 71.19 52213.28 88888.00 2011-03-05 13:27:52.402 064 18317.10 71.11 52213.38 88888.00 2011-03-05 13:27:52.902 064 18317.08 71.13 52213.49 88888.00 2011-03-05 13:27:53.402 064 18316.95 71.10 52213.45 88888.00 2011-03-05 13:27:53.902 064 18316.97 71.08 52213.33 88888.00 2011-03-05 13:27:54.402 064 18316.93 71.12 52213.21 88888.00 2011-03-05 13:27:54.902 064 18316.85 71.04 52213.26 88888.00 2011-03-05 13:27:55.402 064 18316.92 71.00 52213.39 88888.00 2011-03-05 13:27:55.902 064 18316.95 70.97 52213.34 88888.00 2011-03-05 13:27:56.402 064 18317.00 70.94 52213.26 88888.00 2011-03-05 13:27:56.902 064 18317.23 71.01 52213.26 88888.00 2011-03-05 13:27:57.402 064 18317.01 70.97 52213.39 88888.00 2011-03-05 13:27:57.902 064 18316.96 70.85 52213.38 88888.00 2011-03-05 13:27:58.402 064 18317.00 70.65 52213.36 88888.00 2011-03-05 13:27:58.902 064 18317.39 70.62 52213.32 88888.00 2011-03-05 13:27:59.402 064 18317.68 70.62 52213.29 88888.00 2011-03-05 13:27:59.902 064 18317.54 70.70 52213.37 88888.00 2011-03-05 13:28:00.402 064 18317.58 70.74 52213.38 88888.00 2011-03-05 13:28:00.902 064 18317.55 70.72 52213.38 88888.00 2011-03-05 13:28:01.402 064 18317.25 70.70 52213.26 88888.00 2011-03-05 13:28:01.902 064 18317.42 70.65 52213.17 88888.00 2011-03-05 13:28:02.402 064 18317.85 70.59 52213.29 88888.00 2011-03-05 13:28:02.902 064 18317.52 70.63 52213.29 88888.00 2011-03-05 13:28:03.402 064 18317.36 70.64 52213.28 88888.00 2011-03-05 13:28:03.902 064 18317.40 70.64 52213.28 88888.00 2011-03-05 13:28:04.402 064 18317.46 70.64 52213.34 88888.00 2011-03-05 13:28:04.902 064 18317.52 70.62 52213.35 88888.00 2011-03-05 13:28:05.402 064 18317.50 70.66 52213.37 88888.00 2011-03-05 13:28:05.902 064 18317.44 70.71 52213.26 88888.00 2011-03-05 13:28:06.402 064 18317.38 70.74 52213.22 88888.00 2011-03-05 13:28:06.902 064 18317.43 70.63 52213.16 88888.00 2011-03-05 13:28:07.402 064 18317.47 70.58 52213.17 88888.00 2011-03-05 13:28:07.902 064 18317.44 70.57 52213.23 88888.00 2011-03-05 13:28:08.402 064 18317.48 70.56 52213.28 88888.00 2011-03-05 13:28:08.902 064 18317.33 70.58 52213.20 88888.00 2011-03-05 13:28:09.402 064 18317.47 70.54 52213.22 88888.00 2011-03-05 13:28:09.902 064 18317.69 70.51 52213.20 88888.00 2011-03-05 13:28:10.402 064 18317.43 70.61 52213.27 88888.00 2011-03-05 13:28:10.902 064 18317.52 70.59 52213.34 88888.00 2011-03-05 13:28:11.402 064 18317.92 70.56 52213.23 88888.00 2011-03-05 13:28:11.902 064 18317.95 70.49 52213.22 88888.00 2011-03-05 13:28:12.402 064 18318.05 70.53 52213.23 88888.00 2011-03-05 13:28:12.902 064 18318.08 70.56 52213.19 88888.00 2011-03-05 13:28:13.402 064 18317.82 70.55 52213.28 88888.00 2011-03-05 13:28:13.902 064 18317.47 70.52 52213.17 88888.00 2011-03-05 13:28:14.402 064 18317.32 70.46 52213.16 88888.00 2011-03-05 13:28:14.902 064 18317.43 70.46 52213.24 88888.00 2011-03-05 13:28:15.402 064 18317.37 70.43 52213.28 88888.00 2011-03-05 13:28:15.902 064 18317.31 70.45 52213.40 88888.00 2011-03-05 13:28:16.402 064 18317.35 70.37 52213.41 88888.00 2011-03-05 13:28:16.902 064 18317.39 70.39 52213.28 88888.00 2011-03-05 13:28:17.402 064 18317.68 70.42 52213.32 88888.00 2011-03-05 13:28:17.902 064 18317.39 70.34 52213.32 88888.00 2011-03-05 13:28:18.402 064 18317.26 70.26 52213.41 88888.00 2011-03-05 13:28:18.902 064 18317.30 70.23 52213.37 88888.00 2011-03-05 13:28:19.402 064 18317.46 70.14 52213.35 88888.00 2011-03-05 13:28:19.902 064 18317.52 70.14 52213.41 88888.00 2011-03-05 13:28:20.402 064 18317.41 70.11 52213.39 88888.00 2011-03-05 13:28:20.902 064 18317.51 70.11 52213.44 88888.00 2011-03-05 13:28:21.402 064 18317.59 70.08 52213.23 88888.00 2011-03-05 13:28:21.902 064 18317.47 70.08 52213.14 88888.00 2011-03-05 13:28:22.402 064 18317.43 70.16 52213.21 88888.00 2011-03-05 13:28:22.902 064 18317.47 70.18 52213.24 88888.00 2011-03-05 13:28:23.402 064 18317.49 70.20 52213.34 88888.00 2011-03-05 13:28:23.902 064 18317.48 70.16 52213.35 88888.00 2011-03-05 13:28:24.402 064 18317.75 70.09 52213.25 88888.00 2011-03-05 13:28:24.902 064 18318.03 70.18 52213.20 88888.00 2011-03-05 13:28:25.402 064 18317.73 70.13 52213.27 88888.00 2011-03-05 13:28:25.902 064 18317.46 70.07 52213.33 88888.00 2011-03-05 13:28:26.402 064 18317.48 69.98 52213.29 88888.00 2011-03-05 13:28:26.902 064 18317.57 70.01 52213.13 88888.00 2011-03-05 13:28:27.402 064 18317.55 70.07 52213.10 88888.00 2011-03-05 13:28:27.902 064 18317.61 70.00 52213.11 88888.00 2011-03-05 13:28:28.402 064 18317.64 69.97 52213.04 88888.00 2011-03-05 13:28:28.902 064 18317.69 69.99 52213.01 88888.00 2011-03-05 13:28:29.402 064 18317.76 70.06 52213.00 88888.00 2011-03-05 13:28:29.902 064 18317.61 70.00 52212.97 88888.00 2011-03-05 13:28:30.402 064 18317.62 70.01 52212.96 88888.00 2011-03-05 13:28:30.902 064 18317.83 70.00 52212.94 88888.00 2011-03-05 13:28:31.402 064 18317.77 69.93 52212.97 88888.00 2011-03-05 13:28:31.902 064 18317.82 69.92 52213.00 88888.00 2011-03-05 13:28:32.402 064 18318.17 69.95 52213.01 88888.00 2011-03-05 13:28:32.902 064 18318.42 69.90 52213.03 88888.00 2011-03-05 13:28:33.402 064 18318.31 69.86 52213.09 88888.00 2011-03-05 13:28:33.902 064 18318.24 69.86 52213.10 88888.00 2011-03-05 13:28:34.402 064 18318.09 69.89 52213.12 88888.00 2011-03-05 13:28:34.902 064 18317.79 69.86 52213.00 88888.00 2011-03-05 13:28:35.402 064 18317.74 69.80 52212.98 88888.00 2011-03-05 13:28:35.902 064 18317.90 69.81 52213.04 88888.00 2011-03-05 13:28:36.402 064 18317.64 69.84 52213.02 88888.00 2011-03-05 13:28:36.902 064 18317.71 69.84 52212.91 88888.00 2011-03-05 13:28:37.402 064 18317.99 69.77 52213.02 88888.00 2011-03-05 13:28:37.902 064 18317.69 69.62 52213.05 88888.00 2011-03-05 13:28:38.402 064 18317.59 69.60 52213.05 88888.00 2011-03-05 13:28:38.902 064 18317.46 69.60 52213.06 88888.00 2011-03-05 13:28:39.402 064 18317.52 69.62 52213.11 88888.00 2011-03-05 13:28:39.902 064 18317.75 69.55 52213.17 88888.00 2011-03-05 13:28:40.402 064 18317.82 69.62 52213.11 88888.00 2011-03-05 13:28:40.902 064 18317.64 69.90 52213.02 88888.00 2011-03-05 13:28:41.402 064 18317.63 69.94 52213.15 88888.00 2011-03-05 13:28:41.902 064 18317.72 69.91 52213.27 88888.00 2011-03-05 13:28:42.402 064 18317.64 69.87 52213.23 88888.00 2011-03-05 13:28:42.902 064 18317.91 69.94 52213.19 88888.00 2011-03-05 13:28:43.402 064 18317.72 69.93 52213.14 88888.00 2011-03-05 13:28:43.902 064 18317.85 69.99 52213.09 88888.00 2011-03-05 13:28:44.402 064 18318.15 70.05 52213.12 88888.00 2011-03-05 13:28:44.902 064 18317.86 70.03 52213.14 88888.00 2011-03-05 13:28:45.402 064 18317.80 69.98 52213.15 88888.00 2011-03-05 13:28:45.902 064 18318.18 69.94 52213.14 88888.00 2011-03-05 13:28:46.402 064 18318.40 69.94 52213.21 88888.00 2011-03-05 13:28:46.902 064 18318.11 69.88 52213.16 88888.00 2011-03-05 13:28:47.402 064 18317.88 69.81 52213.14 88888.00 2011-03-05 13:28:47.902 064 18317.83 69.92 52213.23 88888.00 2011-03-05 13:28:48.402 064 18317.81 69.98 52213.22 88888.00 2011-03-05 13:28:48.902 064 18317.81 69.96 52213.13 88888.00 2011-03-05 13:28:49.402 064 18317.96 69.96 52213.10 88888.00 2011-03-05 13:28:49.902 064 18318.17 69.87 52213.14 88888.00 2011-03-05 13:28:50.402 064 18318.11 69.86 52213.15 88888.00 2011-03-05 13:28:50.902 064 18317.95 69.82 52213.17 88888.00 2011-03-05 13:28:51.402 064 18317.95 69.84 52213.17 88888.00 2011-03-05 13:28:51.902 064 18318.14 69.77 52213.25 88888.00 2011-03-05 13:28:52.402 064 18318.18 69.68 52213.27 88888.00 2011-03-05 13:28:52.902 064 18317.91 69.63 52213.31 88888.00 2011-03-05 13:28:53.402 064 18317.74 69.63 52213.26 88888.00 2011-03-05 13:28:53.902 064 18317.94 69.71 52213.26 88888.00 2011-03-05 13:28:54.402 064 18318.27 69.73 52213.23 88888.00 2011-03-05 13:28:54.902 064 18318.12 69.72 52213.13 88888.00 2011-03-05 13:28:55.402 064 18317.79 69.66 52213.22 88888.00 2011-03-05 13:28:55.902 064 18317.79 69.65 52213.35 88888.00 2011-03-05 13:28:56.402 064 18318.08 69.66 52213.34 88888.00 2011-03-05 13:28:56.902 064 18318.12 69.62 52213.20 88888.00 2011-03-05 13:28:57.402 064 18317.84 69.57 52213.17 88888.00 2011-03-05 13:28:57.902 064 18317.91 69.52 52213.19 88888.00 2011-03-05 13:28:58.402 064 18318.16 69.49 52213.17 88888.00 2011-03-05 13:28:58.902 064 18318.20 69.49 52213.24 88888.00 2011-03-05 13:28:59.402 064 18317.79 69.51 52213.26 88888.00 2011-03-05 13:28:59.902 064 18317.97 69.40 52213.19 88888.00 2011-03-05 13:29:00.402 064 18317.86 69.40 52213.16 88888.00 2011-03-05 13:29:00.902 064 18317.87 69.47 52213.10 88888.00 2011-03-05 13:29:01.402 064 18317.92 69.48 52213.12 88888.00 2011-03-05 13:29:01.902 064 18317.73 69.42 52213.09 88888.00 2011-03-05 13:29:02.402 064 18317.68 69.40 52213.11 88888.00 2011-03-05 13:29:02.902 064 18317.96 69.36 52213.13 88888.00 2011-03-05 13:29:03.402 064 18318.26 69.30 52213.21 88888.00 2011-03-05 13:29:03.902 064 18318.31 69.33 52213.27 88888.00 2011-03-05 13:29:04.402 064 18318.19 69.38 52213.05 88888.00 2011-03-05 13:29:04.902 064 18317.84 69.32 52213.09 88888.00 2011-03-05 13:29:05.402 064 18317.73 69.36 52213.32 88888.00 2011-03-05 13:29:05.902 064 18317.90 69.30 52213.44 88888.00 2011-03-05 13:29:06.402 064 18317.92 69.19 52213.44 88888.00 2011-03-05 13:29:06.902 064 18317.73 69.19 52213.41 88888.00 2011-03-05 13:29:07.402 064 18317.86 69.24 52213.31 88888.00 2011-03-05 13:29:07.902 064 18318.17 69.24 52213.41 88888.00 2011-03-05 13:29:08.402 064 18317.96 69.22 52213.48 88888.00 2011-03-05 13:29:08.902 064 18317.75 69.12 52213.45 88888.00 2011-03-05 13:29:09.402 064 18317.99 69.08 52213.36 88888.00 2011-03-05 13:29:09.902 064 18317.81 69.06 52213.43 88888.00 2011-03-05 13:29:10.402 064 18318.04 69.08 52213.52 88888.00 2011-03-05 13:29:10.902 064 18318.16 69.08 52213.47 88888.00 2011-03-05 13:29:11.402 064 18317.79 69.05 52213.43 88888.00 2011-03-05 13:29:11.902 064 18317.61 68.99 52213.44 88888.00 2011-03-05 13:29:12.402 064 18317.57 68.92 52213.48 88888.00 2011-03-05 13:29:12.902 064 18317.57 68.97 52213.48 88888.00 2011-03-05 13:29:13.402 064 18317.68 68.91 52213.57 88888.00 2011-03-05 13:29:13.902 064 18317.51 68.89 52213.61 88888.00 2011-03-05 13:29:14.402 064 18317.72 68.90 52213.67 88888.00 2011-03-05 13:29:14.902 064 18317.50 68.91 52213.62 88888.00 2011-03-05 13:29:15.402 064 18317.43 68.91 52213.54 88888.00 2011-03-05 13:29:15.902 064 18317.39 68.82 52213.43 88888.00 2011-03-05 13:29:16.402 064 18317.40 68.74 52213.36 88888.00 2011-03-05 13:29:16.902 064 18317.38 68.76 52213.33 88888.00 2011-03-05 13:29:17.402 064 18317.37 68.78 52213.43 88888.00 2011-03-05 13:29:17.902 064 18317.38 68.71 52213.41 88888.00 2011-03-05 13:29:18.402 064 18317.43 68.70 52213.49 88888.00 2011-03-05 13:29:18.902 064 18317.46 68.70 52213.50 88888.00 2011-03-05 13:29:19.402 064 18317.79 68.66 52213.43 88888.00 2011-03-05 13:29:19.902 064 18317.76 68.65 52213.56 88888.00 2011-03-05 13:29:20.402 064 18317.50 68.60 52213.44 88888.00 2011-03-05 13:29:20.902 064 18317.38 68.58 52213.45 88888.00 2011-03-05 13:29:21.402 064 18317.38 68.55 52213.44 88888.00 2011-03-05 13:29:21.902 064 18317.71 68.57 52213.54 88888.00 2011-03-05 13:29:22.402 064 18317.66 68.48 52213.58 88888.00 2011-03-05 13:29:22.902 064 18317.50 68.51 52213.71 88888.00 2011-03-05 13:29:23.402 064 18317.48 68.41 52213.64 88888.00 2011-03-05 13:29:23.902 064 18317.53 68.39 52213.64 88888.00 2011-03-05 13:29:24.402 064 18317.58 68.43 52213.66 88888.00 2011-03-05 13:29:24.902 064 18317.72 68.40 52213.61 88888.00 2011-03-05 13:29:25.402 064 18317.55 68.32 52213.57 88888.00 2011-03-05 13:29:25.902 064 18317.48 68.36 52213.52 88888.00 2011-03-05 13:29:26.402 064 18317.43 68.38 52213.62 88888.00 2011-03-05 13:29:26.902 064 18317.36 68.34 52213.70 88888.00 2011-03-05 13:29:27.402 064 18317.42 68.30 52213.72 88888.00 2011-03-05 13:29:27.902 064 18317.62 68.29 52213.63 88888.00 2011-03-05 13:29:28.402 064 18317.92 68.28 52213.59 88888.00 2011-03-05 13:29:28.902 064 18317.72 68.23 52213.61 88888.00 2011-03-05 13:29:29.402 064 18317.49 68.25 52213.62 88888.00 2011-03-05 13:29:29.902 064 18317.53 68.27 52213.60 88888.00 2011-03-05 13:29:30.402 064 18317.49 68.33 52213.61 88888.00 2011-03-05 13:29:30.902 064 18317.71 68.34 52213.55 88888.00 2011-03-05 13:29:31.402 064 18317.55 68.32 52213.57 88888.00 2011-03-05 13:29:31.902 064 18317.50 68.23 52213.66 88888.00 2011-03-05 13:29:32.402 064 18317.40 68.22 52213.71 88888.00 2011-03-05 13:29:32.902 064 18317.40 68.24 52213.66 88888.00 2011-03-05 13:29:33.402 064 18317.41 68.28 52213.58 88888.00 2011-03-05 13:29:33.902 064 18317.40 68.18 52213.58 88888.00 2011-03-05 13:29:34.402 064 18317.52 68.10 52213.60 88888.00 2011-03-05 13:29:34.902 064 18317.74 68.00 52213.57 88888.00 2011-03-05 13:29:35.402 064 18317.82 68.04 52213.59 88888.00 2011-03-05 13:29:35.902 064 18317.70 67.96 52213.64 88888.00 2011-03-05 13:29:36.402 064 18317.94 67.93 52213.67 88888.00 2011-03-05 13:29:36.902 064 18317.85 67.94 52213.59 88888.00 2011-03-05 13:29:37.402 064 18317.51 67.99 52213.62 88888.00 2011-03-05 13:29:37.902 064 18317.46 67.93 52213.68 88888.00 2011-03-05 13:29:38.402 064 18317.42 67.85 52213.57 88888.00 2011-03-05 13:29:38.902 064 18317.64 67.88 52213.52 88888.00 2011-03-05 13:29:39.402 064 18317.92 67.85 52213.46 88888.00 2011-03-05 13:29:39.902 064 18317.84 67.81 52213.45 88888.00 2011-03-05 13:29:40.402 064 18317.62 67.84 52213.57 88888.00 2011-03-05 13:29:40.902 064 18317.62 67.88 52213.54 88888.00 2011-03-05 13:29:41.402 064 18317.62 67.86 52213.62 88888.00 2011-03-05 13:29:41.902 064 18317.73 67.91 52213.62 88888.00 2011-03-05 13:29:42.402 064 18317.60 67.95 52213.61 88888.00 2011-03-05 13:29:42.902 064 18317.58 67.98 52213.67 88888.00 2011-03-05 13:29:43.402 064 18317.65 68.00 52213.61 88888.00 2011-03-05 13:29:43.902 064 18317.51 67.90 52213.55 88888.00 2011-03-05 13:29:44.402 064 18317.57 67.84 52213.52 88888.00 2011-03-05 13:29:44.902 064 18317.47 67.84 52213.51 88888.00 2011-03-05 13:29:45.402 064 18317.62 67.78 52213.55 88888.00 2011-03-05 13:29:45.902 064 18317.73 67.82 52213.59 88888.00 2011-03-05 13:29:46.402 064 18317.60 67.78 52213.59 88888.00 2011-03-05 13:29:46.902 064 18317.65 67.77 52213.66 88888.00 2011-03-05 13:29:47.402 064 18317.65 67.76 52213.69 88888.00 2011-03-05 13:29:47.902 064 18317.80 67.82 52213.66 88888.00 2011-03-05 13:29:48.402 064 18317.75 67.86 52213.68 88888.00 2011-03-05 13:29:48.902 064 18317.96 67.89 52213.71 88888.00 2011-03-05 13:29:49.402 064 18317.97 67.95 52213.74 88888.00 2011-03-05 13:29:49.902 064 18318.09 67.96 52213.69 88888.00 2011-03-05 13:29:50.402 064 18318.13 67.91 52213.70 88888.00 2011-03-05 13:29:50.902 064 18318.08 67.86 52213.70 88888.00 2011-03-05 13:29:51.402 064 18318.02 67.81 52213.74 88888.00 2011-03-05 13:29:51.902 064 18318.04 67.86 52213.66 88888.00 2011-03-05 13:29:52.402 064 18317.77 67.81 52213.69 88888.00 2011-03-05 13:29:52.902 064 18317.79 67.81 52213.72 88888.00 2011-03-05 13:29:53.402 064 18318.18 67.93 52213.59 88888.00 2011-03-05 13:29:53.902 064 18318.16 67.91 52213.61 88888.00 2011-03-05 13:29:54.402 064 18318.34 67.85 52213.59 88888.00 2011-03-05 13:29:54.902 064 18317.99 67.65 52213.57 88888.00 2011-03-05 13:29:55.402 064 18317.80 67.54 52213.62 88888.00 2011-03-05 13:29:55.902 064 18317.73 67.48 52213.54 88888.00 2011-03-05 13:29:56.402 064 18317.73 67.51 52213.64 88888.00 2011-03-05 13:29:56.902 064 18317.77 67.56 52213.73 88888.00 2011-03-05 13:29:57.402 064 18318.12 67.56 52213.66 88888.00 2011-03-05 13:29:57.902 064 18318.26 67.56 52213.68 88888.00 2011-03-05 13:29:58.402 064 18317.99 67.57 52213.71 88888.00 2011-03-05 13:29:58.902 064 18317.66 67.62 52213.69 88888.00 2011-03-05 13:29:59.402 064 18317.79 67.64 52213.67 88888.00 2011-03-05 13:29:59.902 064 18317.92 67.70 52213.69 88888.00 2011-03-05 13:30:00.402 064 18317.76 67.63 52213.68 88888.00 2011-03-05 13:30:00.902 064 18318.02 67.66 52213.68 88888.00 2011-03-05 13:30:01.402 064 18318.14 67.63 52213.77 88888.00 2011-03-05 13:30:01.902 064 18317.85 67.65 52213.70 88888.00 2011-03-05 13:30:02.402 064 18317.99 67.58 52213.64 88888.00 2011-03-05 13:30:02.902 064 18317.82 67.59 52213.61 88888.00 2011-03-05 13:30:03.402 064 18317.95 67.63 52213.63 88888.00 2011-03-05 13:30:03.902 064 18317.80 67.70 52213.63 88888.00 2011-03-05 13:30:04.402 064 18317.64 67.64 52213.57 88888.00 2011-03-05 13:30:04.902 064 18317.68 67.60 52213.51 88888.00 2011-03-05 13:30:05.402 064 18317.73 67.56 52213.60 88888.00 2011-03-05 13:30:05.902 064 18317.68 67.62 52213.62 88888.00 2011-03-05 13:30:06.402 064 18317.58 67.56 52213.70 88888.00 2011-03-05 13:30:06.902 064 18317.62 67.51 52213.74 88888.00 2011-03-05 13:30:07.402 064 18317.65 67.48 52213.69 88888.00 2011-03-05 13:30:07.902 064 18317.74 67.48 52213.70 88888.00 2011-03-05 13:30:08.402 064 18317.76 67.51 52213.74 88888.00 2011-03-05 13:30:08.902 064 18317.65 67.51 52213.74 88888.00 2011-03-05 13:30:09.402 064 18317.59 67.36 52213.75 88888.00 2011-03-05 13:30:09.902 064 18317.83 67.34 52213.74 88888.00 2011-03-05 13:30:10.402 064 18318.36 67.40 52213.66 88888.00 2011-03-05 13:30:10.902 064 18318.37 67.40 52213.64 88888.00 2011-03-05 13:30:11.402 064 18318.17 67.51 52213.74 88888.00 2011-03-05 13:30:11.902 064 18317.87 67.54 52213.82 88888.00 2011-03-05 13:30:12.402 064 18317.88 67.45 52213.83 88888.00 2011-03-05 13:30:12.902 064 18318.23 67.47 52213.87 88888.00 2011-03-05 13:30:13.402 064 18318.41 67.43 52213.78 88888.00 2011-03-05 13:30:13.902 064 18318.42 67.42 52213.81 88888.00 2011-03-05 13:30:14.402 064 18318.29 67.45 52213.81 88888.00 2011-03-05 13:30:14.902 064 18318.11 67.45 52213.81 88888.00 2011-03-05 13:30:15.402 064 18317.80 67.42 52213.78 88888.00 2011-03-05 13:30:15.902 064 18317.82 67.38 52213.80 88888.00 2011-03-05 13:30:16.402 064 18317.91 67.32 52213.89 88888.00 2011-03-05 13:30:16.902 064 18318.24 67.31 52213.90 88888.00 2011-03-05 13:30:17.402 064 18318.37 67.33 52213.87 88888.00 2011-03-05 13:30:17.902 064 18318.34 67.40 52213.87 88888.00 2011-03-05 13:30:18.402 064 18318.07 67.45 52213.80 88888.00 2011-03-05 13:30:18.902 064 18318.16 67.47 52213.86 88888.00 2011-03-05 13:30:19.402 064 18318.24 67.46 52213.79 88888.00 2011-03-05 13:30:19.902 064 18317.90 67.40 52213.78 88888.00 2011-03-05 13:30:20.402 064 18317.72 67.46 52213.83 88888.00 2011-03-05 13:30:20.902 064 18317.81 67.43 52213.80 88888.00 2011-03-05 13:30:21.402 064 18318.22 67.44 52213.94 88888.00 2011-03-05 13:30:21.902 064 18318.12 67.51 52213.95 88888.00 2011-03-05 13:30:22.402 064 18318.04 67.47 52213.96 88888.00 2011-03-05 13:30:22.902 064 18318.33 67.41 52213.93 88888.00 2011-03-05 13:30:23.402 064 18318.53 67.42 52213.85 88888.00 2011-03-05 13:30:23.902 064 18318.39 67.45 52213.81 88888.00 2011-03-05 13:30:24.402 064 18318.22 67.44 52213.77 88888.00 2011-03-05 13:30:24.902 064 18318.37 67.48 52213.90 88888.00 2011-03-05 13:30:25.402 064 18318.40 67.47 52214.02 88888.00 2011-03-05 13:30:25.902 064 18318.17 67.40 52213.98 88888.00 2011-03-05 13:30:26.402 064 18317.91 67.38 52213.96 88888.00 2011-03-05 13:30:26.902 064 18317.97 67.42 52213.98 88888.00 2011-03-05 13:30:27.402 064 18318.19 67.40 52214.09 88888.00 2011-03-05 13:30:27.902 064 18318.46 67.37 52214.18 88888.00 2011-03-05 13:30:28.402 064 18318.31 67.38 52214.13 88888.00 2011-03-05 13:30:28.902 064 18318.17 67.39 52214.04 88888.00 2011-03-05 13:30:29.402 064 18317.95 67.34 52214.08 88888.00 2011-03-05 13:30:29.902 064 18318.25 67.34 52213.99 88888.00 2011-03-05 13:30:30.402 064 18318.31 67.31 52213.92 88888.00 2011-03-05 13:30:30.902 064 18318.30 67.26 52213.90 88888.00 2011-03-05 13:30:31.402 064 18317.96 67.26 52213.89 88888.00 2011-03-05 13:30:31.902 064 18317.86 67.25 52213.94 88888.00 2011-03-05 13:30:32.402 064 18318.01 67.19 52213.96 88888.00 2011-03-05 13:30:32.902 064 18318.17 67.20 52214.06 88888.00 2011-03-05 13:30:33.402 064 18318.38 67.26 52213.99 88888.00 2011-03-05 13:30:33.902 064 18318.31 67.26 52213.97 88888.00 2011-03-05 13:30:34.402 064 18318.12 67.26 52214.05 88888.00 2011-03-05 13:30:34.902 064 18317.99 67.24 52214.07 88888.00 2011-03-05 13:30:35.402 064 18317.74 67.30 52214.03 88888.00 2011-03-05 13:30:35.902 064 18317.94 67.32 52213.92 88888.00 2011-03-05 13:30:36.402 064 18317.92 67.36 52213.79 88888.00 2011-03-05 13:30:36.902 064 18318.02 67.37 52213.87 88888.00 2011-03-05 13:30:37.402 064 18318.17 67.34 52214.01 88888.00 2011-03-05 13:30:37.902 064 18317.95 67.36 52214.01 88888.00 2011-03-05 13:30:38.402 064 18317.98 67.33 52214.07 88888.00 2011-03-05 13:30:38.902 064 18318.14 67.33 52214.07 88888.00 2011-03-05 13:30:39.402 064 18318.06 67.33 52213.97 88888.00 2011-03-05 13:30:39.902 064 18317.75 67.37 52214.03 88888.00 2011-03-05 13:30:40.402 064 18317.74 67.35 52214.13 88888.00 2011-03-05 13:30:40.902 064 18317.75 67.38 52214.18 88888.00 2011-03-05 13:30:41.402 064 18317.66 67.44 52214.07 88888.00 2011-03-05 13:30:41.902 064 18317.64 67.35 52213.99 88888.00 2011-03-05 13:30:42.402 064 18317.62 67.35 52214.05 88888.00 2011-03-05 13:30:42.902 064 18317.72 67.28 52214.01 88888.00 2011-03-05 13:30:43.402 064 18318.09 67.34 52213.96 88888.00 2011-03-05 13:30:43.902 064 18317.87 67.40 52213.96 88888.00 2011-03-05 13:30:44.402 064 18317.76 67.44 52213.89 88888.00 2011-03-05 13:30:44.902 064 18317.77 67.42 52213.99 88888.00 2011-03-05 13:30:45.402 064 18317.71 67.37 52214.03 88888.00 2011-03-05 13:30:45.902 064 18317.84 67.33 52214.02 88888.00 2011-03-05 13:30:46.402 064 18318.06 67.27 52213.87 88888.00 2011-03-05 13:30:46.902 064 18318.25 67.26 52213.83 88888.00 2011-03-05 13:30:47.402 064 18318.13 67.31 52213.87 88888.00 2011-03-05 13:30:47.902 064 18317.77 67.28 52213.96 88888.00 2011-03-05 13:30:48.402 064 18317.73 67.25 52213.96 88888.00 2011-03-05 13:30:48.902 064 18317.65 67.26 52213.96 88888.00 2011-03-05 13:30:49.402 064 18318.04 67.34 52214.04 88888.00 2011-03-05 13:30:49.902 064 18318.37 67.33 52214.02 88888.00 2011-03-05 13:30:50.402 064 18318.24 67.28 52213.89 88888.00 2011-03-05 13:30:50.902 064 18317.81 67.39 52213.75 88888.00 2011-03-05 13:30:51.402 064 18317.87 67.36 52213.74 88888.00 2011-03-05 13:30:51.902 064 18317.98 67.26 52213.91 88888.00 2011-03-05 13:30:52.402 064 18317.80 67.30 52214.06 88888.00 2011-03-05 13:30:52.902 064 18317.82 67.28 52214.06 88888.00 2011-03-05 13:30:53.402 064 18317.90 67.25 52214.06 88888.00 2011-03-05 13:30:53.902 064 18317.88 67.26 52214.06 88888.00 2011-03-05 13:30:54.402 064 18317.94 67.22 52214.04 88888.00 2011-03-05 13:30:54.902 064 18318.27 67.22 52214.05 88888.00 2011-03-05 13:30:55.402 064 18318.50 67.26 52214.05 88888.00 2011-03-05 13:30:55.902 064 18318.45 67.18 52214.05 88888.00 2011-03-05 13:30:56.402 064 18318.11 67.22 52214.01 88888.00 2011-03-05 13:30:56.902 064 18318.04 67.26 52214.04 88888.00 2011-03-05 13:30:57.402 064 18318.16 67.22 52214.06 88888.00 2011-03-05 13:30:57.902 064 18318.35 67.16 52213.96 88888.00 2011-03-05 13:30:58.402 064 18318.11 67.18 52213.95 88888.00 2011-03-05 13:30:58.902 064 18318.17 67.16 52213.98 88888.00 2011-03-05 13:30:59.402 064 18318.25 67.12 52213.96 88888.00 2011-03-05 13:30:59.902 064 18318.31 67.11 52213.98 88888.00 2011-03-05 13:31:00.402 064 18318.29 67.11 52214.05 88888.00 2011-03-05 13:31:00.902 064 18318.20 67.09 52214.07 88888.00 2011-03-05 13:31:01.402 064 18318.55 67.08 52214.02 88888.00 2011-03-05 13:31:01.902 064 18318.81 67.09 52213.99 88888.00 2011-03-05 13:31:02.402 064 18318.62 67.05 52213.97 88888.00 2011-03-05 13:31:02.902 064 18318.58 67.09 52213.95 88888.00 2011-03-05 13:31:03.402 064 18318.73 67.08 52213.92 88888.00 2011-03-05 13:31:03.902 064 18318.28 67.15 52213.87 88888.00 2011-03-05 13:31:04.402 064 18318.05 67.21 52213.93 88888.00 2011-03-05 13:31:04.902 064 18318.28 67.14 52213.93 88888.00 2011-03-05 13:31:05.402 064 18318.79 67.13 52213.93 88888.00 2011-03-05 13:31:05.902 064 18318.82 67.14 52213.84 88888.00 2011-03-05 13:31:06.402 064 18318.28 67.07 52213.90 88888.00 2011-03-05 13:31:06.902 064 18317.98 67.02 52213.87 88888.00 2011-03-05 13:31:07.402 064 18317.95 67.01 52213.78 88888.00 2011-03-05 13:31:07.902 064 18317.98 67.04 52213.96 88888.00 2011-03-05 13:31:08.402 064 18318.06 67.09 52214.06 88888.00 2011-03-05 13:31:08.902 064 18317.92 67.26 52214.06 88888.00 2011-03-05 13:31:09.402 064 18317.95 67.32 52214.05 88888.00 2011-03-05 13:31:09.902 064 18318.08 67.33 52213.97 88888.00 2011-03-05 13:31:10.402 064 18318.02 67.36 52214.02 88888.00 2011-03-05 13:31:10.902 064 18318.17 67.37 52214.14 88888.00 2011-03-05 13:31:11.402 064 18318.55 67.34 52214.04 88888.00 2011-03-05 13:31:11.902 064 18318.28 67.27 52213.95 88888.00 2011-03-05 13:31:12.402 064 18318.05 67.31 52213.96 88888.00 2011-03-05 13:31:12.902 064 18317.91 67.30 52213.87 88888.00 2011-03-05 13:31:13.402 064 18317.92 67.26 52213.84 88888.00 2011-03-05 13:31:13.902 064 18317.98 67.24 52213.82 88888.00 2011-03-05 13:31:14.402 064 18318.05 67.27 52213.85 88888.00 2011-03-05 13:31:14.902 064 18318.09 67.25 52213.85 88888.00 2011-03-05 13:31:15.402 064 18317.85 67.31 52213.77 88888.00 2011-03-05 13:31:15.902 064 18318.03 67.32 52213.72 88888.00 2011-03-05 13:31:16.402 064 18318.33 67.32 52213.68 88888.00 2011-03-05 13:31:16.902 064 18318.38 67.27 52213.74 88888.00 2011-03-05 13:31:17.402 064 18318.11 67.19 52213.89 88888.00 2011-03-05 13:31:17.902 064 18318.08 67.21 52213.94 88888.00 2011-03-05 13:31:18.402 064 18318.36 67.24 52213.96 88888.00 2011-03-05 13:31:18.902 064 18318.48 67.16 52213.83 88888.00 2011-03-05 13:31:19.402 064 18318.53 67.18 52213.71 88888.00 2011-03-05 13:31:19.902 064 18318.53 67.20 52213.74 88888.00 2011-03-05 13:31:20.402 064 18318.38 67.23 52213.78 88888.00 2011-03-05 13:31:20.902 064 18318.05 67.14 52213.85 88888.00 2011-03-05 13:31:21.402 064 18317.95 67.18 52213.98 88888.00 2011-03-05 13:31:21.902 064 18317.94 67.23 52213.94 88888.00 2011-03-05 13:31:22.402 064 18318.12 67.22 52213.91 88888.00 2011-03-05 13:31:22.902 064 18318.31 67.21 52213.97 88888.00 2011-03-05 13:31:23.402 064 18318.26 67.20 52214.01 88888.00 2011-03-05 13:31:23.902 064 18318.14 67.28 52213.91 88888.00 2011-03-05 13:31:24.402 064 18318.35 67.34 52213.87 88888.00 2011-03-05 13:31:24.902 064 18318.33 67.28 52213.95 88888.00 2011-03-05 13:31:25.402 064 18318.15 67.27 52213.97 88888.00 2011-03-05 13:31:25.902 064 18318.42 67.25 52213.92 88888.00 2011-03-05 13:31:26.402 064 18318.50 67.26 52213.97 88888.00 2011-03-05 13:31:26.902 064 18318.38 67.29 52214.01 88888.00 2011-03-05 13:31:27.402 064 18318.18 67.32 52213.92 88888.00 2011-03-05 13:31:27.902 064 18318.05 67.33 52213.82 88888.00 2011-03-05 13:31:28.402 064 18318.18 67.33 52213.90 88888.00 2011-03-05 13:31:28.902 064 18318.14 67.35 52213.90 88888.00 2011-03-05 13:31:29.402 064 18318.12 67.37 52213.91 88888.00 2011-03-05 13:31:29.902 064 18318.12 67.37 52213.99 88888.00 2011-03-05 13:31:30.402 064 18318.19 67.21 52214.05 88888.00 2011-03-05 13:31:30.902 064 18318.08 67.12 52213.93 88888.00 2011-03-05 13:31:31.402 064 18318.33 67.09 52213.92 88888.00 2011-03-05 13:31:31.902 064 18318.03 67.09 52213.98 88888.00 2011-03-05 13:31:32.402 064 18317.87 67.13 52213.90 88888.00 2011-03-05 13:31:32.902 064 18317.86 67.11 52213.85 88888.00 2011-03-05 13:31:33.402 064 18317.87 67.10 52213.90 88888.00 2011-03-05 13:31:33.902 064 18317.83 67.04 52213.96 88888.00 2011-03-05 13:31:34.402 064 18317.84 67.01 52214.05 88888.00 2011-03-05 13:31:34.902 064 18317.97 67.00 52214.01 88888.00 2011-03-05 13:31:35.402 064 18318.35 67.03 52213.82 88888.00 2011-03-05 13:31:35.902 064 18318.20 67.04 52213.81 88888.00 2011-03-05 13:31:36.402 064 18317.99 66.99 52213.84 88888.00 2011-03-05 13:31:36.902 064 18318.06 66.96 52214.01 88888.00 2011-03-05 13:31:37.402 064 18318.15 66.98 52213.95 88888.00 2011-03-05 13:31:37.902 064 18318.28 67.01 52213.91 88888.00 2011-03-05 13:31:38.402 064 18318.52 67.01 52213.89 88888.00 2011-03-05 13:31:38.902 064 18318.46 66.96 52213.82 88888.00 2011-03-05 13:31:39.402 064 18318.12 66.97 52213.89 88888.00 2011-03-05 13:31:39.902 064 18318.06 66.93 52213.93 88888.00 2011-03-05 13:31:40.402 064 18318.22 66.95 52213.96 88888.00 2011-03-05 13:31:40.902 064 18318.42 66.91 52213.96 88888.00 2011-03-05 13:31:41.402 064 18318.63 66.94 52213.98 88888.00 2011-03-05 13:31:41.902 064 18318.77 66.96 52213.94 88888.00 2011-03-05 13:31:42.402 064 18318.37 67.01 52213.94 88888.00 2011-03-05 13:31:42.902 064 18318.08 66.95 52214.06 88888.00 2011-03-05 13:31:43.402 064 18317.97 66.89 52214.06 88888.00 2011-03-05 13:31:43.902 064 18318.13 66.88 52214.05 88888.00 2011-03-05 13:31:44.402 064 18318.09 67.00 52214.05 88888.00 2011-03-05 13:31:44.902 064 18318.08 67.01 52213.99 88888.00 2011-03-05 13:31:45.402 064 18318.34 66.99 52213.97 88888.00 2011-03-05 13:31:45.902 064 18318.52 66.97 52213.89 88888.00 2011-03-05 13:31:46.402 064 18318.53 66.97 52214.03 88888.00 2011-03-05 13:31:46.902 064 18318.52 66.96 52213.99 88888.00 2011-03-05 13:31:47.402 064 18318.49 67.01 52214.01 88888.00 2011-03-05 13:31:47.902 064 18318.24 66.97 52213.90 88888.00 2011-03-05 13:31:48.402 064 18318.48 66.96 52213.97 88888.00 2011-03-05 13:31:48.902 064 18318.57 66.88 52213.95 88888.00 2011-03-05 13:31:49.402 064 18318.44 66.90 52214.01 88888.00 2011-03-05 13:31:49.902 064 18318.12 66.87 52214.05 88888.00 2011-03-05 13:31:50.402 064 18318.03 66.91 52213.96 88888.00 2011-03-05 13:31:50.902 064 18318.15 66.95 52213.96 88888.00 2011-03-05 13:31:51.402 064 18318.18 66.88 52213.92 88888.00 2011-03-05 13:31:51.902 064 18318.08 66.82 52213.98 88888.00 2011-03-05 13:31:52.402 064 18318.06 66.77 52214.05 88888.00 2011-03-05 13:31:52.902 064 18317.97 66.79 52214.02 88888.00 2011-03-05 13:31:53.402 064 18317.90 66.75 52213.98 88888.00 2011-03-05 13:31:53.902 064 18317.94 66.79 52213.87 88888.00 2011-03-05 13:31:54.402 064 18318.06 66.82 52213.87 88888.00 2011-03-05 13:31:54.902 064 18317.91 66.80 52213.97 88888.00 2011-03-05 13:31:55.402 064 18317.84 66.81 52214.02 88888.00 2011-03-05 13:31:55.902 064 18318.02 66.84 52213.87 88888.00 2011-03-05 13:31:56.402 064 18318.17 66.81 52213.93 88888.00 2011-03-05 13:31:56.902 064 18318.20 66.73 52213.97 88888.00 2011-03-05 13:31:57.402 064 18318.08 66.69 52213.92 88888.00 2011-03-05 13:31:57.902 064 18317.95 66.68 52213.95 88888.00 2011-03-05 13:31:58.402 064 18318.13 66.77 52213.90 88888.00 2011-03-05 13:31:58.902 064 18318.06 66.78 52213.87 88888.00 2011-03-05 13:31:59.402 064 18317.92 66.80 52213.92 88888.00 2011-03-05 13:31:59.902 064 18317.86 66.73 52213.87 88888.00 2011-03-05 13:32:00.402 064 18317.86 66.72 52213.83 88888.00 2011-03-05 13:32:00.902 064 18317.90 66.78 52213.94 88888.00 2011-03-05 13:32:01.402 064 18317.93 66.77 52213.94 88888.00 2011-03-05 13:32:01.902 064 18318.03 66.72 52214.04 88888.00 2011-03-05 13:32:02.402 064 18318.17 66.72 52214.01 88888.00 2011-03-05 13:32:02.902 064 18318.12 66.75 52213.94 88888.00 2011-03-05 13:32:03.402 064 18318.24 66.66 52213.91 88888.00 2011-03-05 13:32:03.902 064 18318.35 66.58 52213.94 88888.00 2011-03-05 13:32:04.402 064 18318.33 66.62 52214.03 88888.00 2011-03-05 13:32:04.902 064 18318.07 66.64 52214.10 88888.00 2011-03-05 13:32:05.402 064 18317.69 66.62 52214.14 88888.00 2011-03-05 13:32:05.902 064 18317.66 66.62 52214.15 88888.00 2011-03-05 13:32:06.402 064 18317.61 66.63 52214.05 88888.00 2011-03-05 13:32:06.902 064 18317.50 66.66 52213.96 88888.00 2011-03-05 13:32:07.402 064 18317.59 66.72 52213.94 88888.00 2011-03-05 13:32:07.902 064 18317.84 66.70 52213.95 88888.00 2011-03-05 13:32:08.402 064 18318.14 66.72 52213.92 88888.00 2011-03-05 13:32:08.902 064 18318.15 66.70 52213.89 88888.00 2011-03-05 13:32:09.402 064 18317.88 66.68 52213.98 88888.00 2011-03-05 13:32:09.902 064 18317.74 66.71 52213.97 88888.00 2011-03-05 13:32:10.402 064 18317.61 66.75 52213.98 88888.00 2011-03-05 13:32:10.902 064 18317.82 66.75 52214.04 88888.00 2011-03-05 13:32:11.402 064 18317.86 66.75 52213.96 88888.00 2011-03-05 13:32:11.902 064 18317.60 66.73 52214.08 88888.00 2011-03-05 13:32:12.402 064 18317.79 66.80 52214.15 88888.00 2011-03-05 13:32:12.902 064 18317.91 66.79 52214.15 88888.00 2011-03-05 13:32:13.402 064 18317.93 66.75 52214.22 88888.00 2011-03-05 13:32:13.902 064 18318.09 66.76 52214.12 88888.00 2011-03-05 13:32:14.402 064 18317.86 66.70 52214.01 88888.00 2011-03-05 13:32:14.902 064 18317.73 66.64 52213.96 88888.00 2011-03-05 13:32:15.402 064 18317.51 66.69 52213.99 88888.00 2011-03-05 13:32:15.902 064 18317.51 66.71 52214.01 88888.00 2011-03-05 13:32:16.399 064 18317.65 66.80 52213.91 88888.00 2011-03-05 13:32:16.909 064 18318.05 66.89 52213.79 88888.00 2011-03-05 13:32:17.409 064 18318.08 66.80 52213.80 88888.00 2011-03-05 13:32:17.909 064 18317.77 66.79 52213.84 88888.00 2011-03-05 13:32:18.409 064 18317.59 66.88 52213.82 88888.00 2011-03-05 13:32:18.909 064 18317.57 66.91 52213.97 88888.00 2011-03-05 13:32:19.409 064 18317.52 66.93 52214.02 88888.00 2011-03-05 13:32:19.909 064 18317.49 66.99 52213.99 88888.00 2011-03-05 13:32:20.409 064 18317.62 67.00 52214.04 88888.00 2011-03-05 13:32:20.909 064 18317.72 67.05 52213.98 88888.00 2011-03-05 13:32:21.409 064 18317.66 67.04 52213.91 88888.00 2011-03-05 13:32:21.909 064 18317.64 66.97 52213.87 88888.00 2011-03-05 13:32:22.409 064 18318.01 67.02 52213.93 88888.00 2011-03-05 13:32:22.909 064 18317.97 67.04 52214.01 88888.00 2011-03-05 13:32:23.409 064 18317.69 67.13 52214.10 88888.00 2011-03-05 13:32:23.909 064 18317.63 67.08 52214.13 88888.00 2011-03-05 13:32:24.409 064 18317.70 67.06 52214.13 88888.00 2011-03-05 13:32:24.909 064 18317.84 67.04 52214.14 88888.00 2011-03-05 13:32:25.409 064 18317.76 67.09 52214.16 88888.00 2011-03-05 13:32:25.909 064 18317.80 67.15 52214.13 88888.00 2011-03-05 13:32:26.409 064 18317.64 67.20 52214.12 88888.00 2011-03-05 13:32:26.909 064 18317.60 67.16 52214.05 88888.00 2011-03-05 13:32:27.409 064 18317.76 67.21 52214.03 88888.00 2011-03-05 13:32:27.909 064 18317.63 67.27 52214.09 88888.00 2011-03-05 13:32:28.409 064 18317.79 67.21 52214.17 88888.00 2011-03-05 13:32:28.909 064 18317.84 67.19 52214.22 88888.00 2011-03-05 13:32:29.409 064 18317.62 67.22 52214.06 88888.00 2011-03-05 13:32:29.909 064 18317.47 67.25 52213.81 88888.00 2011-03-05 13:32:30.409 064 18317.39 67.25 52213.83 88888.00 2011-03-05 13:32:30.909 064 18317.49 67.22 52213.87 88888.00 2011-03-05 13:32:31.409 064 18317.37 67.29 52213.86 88888.00 2011-03-05 13:32:31.909 064 18317.54 67.26 52213.99 88888.00 2011-03-05 13:32:32.409 064 18317.58 67.27 52214.08 88888.00 2011-03-05 13:32:32.909 064 18317.64 67.29 52213.98 88888.00 2011-03-05 13:32:33.409 064 18317.68 67.21 52214.03 88888.00 2011-03-05 13:32:33.909 064 18317.72 67.20 52214.18 88888.00 2011-03-05 13:32:34.409 064 18317.94 67.18 52214.18 88888.00 2011-03-05 13:32:34.909 064 18317.59 67.14 52214.25 88888.00 2011-03-05 13:32:35.409 064 18317.73 67.12 52214.28 88888.00 2011-03-05 13:32:35.909 064 18317.66 67.22 52214.24 88888.00 2011-03-05 13:32:36.409 064 18317.59 67.23 52214.22 88888.00 2011-03-05 13:32:36.909 064 18317.62 67.20 52214.19 88888.00 2011-03-05 13:32:37.409 064 18317.49 67.23 52214.18 88888.00 2011-03-05 13:32:37.909 064 18317.39 67.27 52214.15 88888.00 2011-03-05 13:32:38.409 064 18317.54 67.28 52214.25 88888.00 2011-03-05 13:32:38.909 064 18317.48 67.29 52214.30 88888.00 2011-03-05 13:32:39.409 064 18317.54 67.32 52214.30 88888.00 2011-03-05 13:32:39.909 064 18317.81 67.38 52214.31 88888.00 2011-03-05 13:32:40.409 064 18317.91 67.35 52214.15 88888.00 2011-03-05 13:32:40.909 064 18317.81 67.34 52214.06 88888.00 2011-03-05 13:32:41.409 064 18317.47 67.34 52214.15 88888.00 2011-03-05 13:32:41.909 064 18317.50 67.34 52214.15 88888.00 2011-03-05 13:32:42.409 064 18317.37 67.33 52214.10 88888.00 2011-03-05 13:32:42.909 064 18317.51 67.32 52214.13 88888.00 2011-03-05 13:32:43.409 064 18317.76 67.36 52214.20 88888.00 2011-03-05 13:32:43.909 064 18317.88 67.38 52214.20 88888.00 2011-03-05 13:32:44.409 064 18317.96 67.35 52214.14 88888.00 2011-03-05 13:32:44.909 064 18317.64 67.36 52214.14 88888.00 2011-03-05 13:32:45.409 064 18317.52 67.37 52214.24 88888.00 2011-03-05 13:32:45.909 064 18317.58 67.32 52214.09 88888.00 2011-03-05 13:32:46.409 064 18317.55 67.23 52214.01 88888.00 2011-03-05 13:32:46.909 064 18317.48 67.28 52214.10 88888.00 2011-03-05 13:32:47.409 064 18317.54 67.33 52214.07 88888.00 2011-03-05 13:32:47.909 064 18317.55 67.45 52214.15 88888.00 2011-03-05 13:32:48.409 064 18317.39 67.42 52214.12 88888.00 2011-03-05 13:32:48.909 064 18317.37 67.32 52214.06 88888.00 2011-03-05 13:32:49.409 064 18317.50 67.37 52213.96 88888.00 2011-03-05 13:32:49.909 064 18317.49 67.43 52214.01 88888.00 2011-03-05 13:32:50.409 064 18317.71 67.42 52213.96 88888.00 2011-03-05 13:32:50.909 064 18317.85 67.43 52214.03 88888.00 2011-03-05 13:32:51.409 064 18317.47 67.46 52214.01 88888.00 2011-03-05 13:32:51.909 064 18317.43 67.41 52214.06 88888.00 2011-03-05 13:32:52.409 064 18317.57 67.37 52214.14 88888.00 2011-03-05 13:32:52.909 064 18317.66 67.45 52214.17 88888.00 2011-03-05 13:32:53.409 064 18317.55 67.53 52214.20 88888.00 2011-03-05 13:32:53.909 064 18317.52 67.49 52214.28 88888.00 2011-03-05 13:32:54.409 064 18317.65 67.44 52214.29 88888.00 2011-03-05 13:32:54.909 064 18317.98 67.40 52214.27 88888.00 2011-03-05 13:32:55.409 064 18318.06 67.40 52214.31 88888.00 2011-03-05 13:32:55.909 064 18317.76 67.44 52214.33 88888.00 2011-03-05 13:32:56.409 064 18317.49 67.42 52214.35 88888.00 2011-03-05 13:32:56.909 064 18317.60 67.38 52214.35 88888.00 2011-03-05 13:32:57.409 064 18317.92 67.33 52214.40 88888.00 2011-03-05 13:32:57.909 064 18317.70 67.26 52214.32 88888.00 2011-03-05 13:32:58.409 064 18317.59 67.26 52214.29 88888.00 2011-03-05 13:32:58.909 064 18317.65 67.37 52214.26 88888.00 2011-03-05 13:32:59.409 064 18317.59 67.40 52214.21 88888.00 2011-03-05 13:32:59.909 064 18317.63 67.45 52214.27 88888.00 2011-03-05 13:33:00.409 064 18317.70 67.46 52214.25 88888.00 2011-03-05 13:33:00.909 064 18317.92 67.47 52214.22 88888.00 2011-03-05 13:33:01.409 064 18317.97 67.45 52214.28 88888.00 2011-03-05 13:33:01.909 064 18317.63 67.39 52214.26 88888.00 2011-03-05 13:33:02.409 064 18317.57 67.38 52214.31 88888.00 2011-03-05 13:33:02.909 064 18317.61 67.40 52214.33 88888.00 2011-03-05 13:33:03.409 064 18317.66 67.36 52214.31 88888.00 2011-03-05 13:33:03.909 064 18317.57 67.38 52214.26 88888.00 2011-03-05 13:33:04.409 064 18317.63 67.39 52214.17 88888.00 2011-03-05 13:33:04.909 064 18317.79 67.39 52214.29 88888.00 2011-03-05 13:33:05.409 064 18317.90 67.39 52214.38 88888.00 2011-03-05 13:33:05.909 064 18317.79 67.45 52214.38 88888.00 2011-03-05 13:33:06.409 064 18317.99 67.42 52214.44 88888.00 2011-03-05 13:33:06.909 064 18317.88 67.43 52214.42 88888.00 2011-03-05 13:33:07.409 064 18317.57 67.47 52214.47 88888.00 2011-03-05 13:33:07.909 064 18317.70 67.45 52214.56 88888.00 2011-03-05 13:33:08.409 064 18317.71 67.45 52214.53 88888.00 2011-03-05 13:33:08.909 064 18317.74 67.47 52214.45 88888.00 2011-03-05 13:33:09.409 064 18317.69 67.41 52214.43 88888.00 2011-03-05 13:33:09.909 064 18317.64 67.42 52214.39 88888.00 2011-03-05 13:33:10.409 064 18317.70 67.38 52214.20 88888.00 2011-03-05 13:33:10.909 064 18317.71 67.34 52214.31 88888.00 2011-03-05 13:33:11.409 064 18317.64 67.38 52214.39 88888.00 2011-03-05 13:33:11.909 064 18317.72 67.37 52214.30 88888.00 2011-03-05 13:33:12.409 064 18317.82 67.25 52214.27 88888.00 2011-03-05 13:33:12.909 064 18318.04 67.24 52214.35 88888.00 2011-03-05 13:33:13.409 064 18318.24 67.25 52214.30 88888.00 2011-03-05 13:33:13.909 064 18317.91 67.28 52214.36 88888.00 2011-03-05 13:33:14.409 064 18317.82 67.24 52214.35 88888.00 2011-03-05 13:33:14.909 064 18317.80 67.13 52214.41 88888.00 2011-03-05 13:33:15.409 064 18317.76 67.20 52214.60 88888.00 2011-03-05 13:33:15.909 064 18317.70 67.23 52214.67 88888.00 2011-03-05 13:33:16.409 064 18317.77 67.16 52214.61 88888.00 2011-03-05 13:33:16.909 064 18317.77 67.16 52214.49 88888.00 2011-03-05 13:33:17.409 064 18317.87 67.15 52214.56 88888.00 2011-03-05 13:33:17.909 064 18318.01 67.16 52214.63 88888.00 2011-03-05 13:33:18.409 064 18318.09 67.18 52214.61 88888.00 2011-03-05 13:33:18.909 064 18317.82 67.23 52214.61 88888.00 2011-03-05 13:33:19.409 064 18317.73 67.25 52214.53 88888.00 2011-03-05 13:33:19.909 064 18317.66 67.21 52214.44 88888.00 2011-03-05 13:33:20.409 064 18317.77 67.16 52214.49 88888.00 2011-03-05 13:33:20.909 064 18317.92 67.15 52214.42 88888.00 2011-03-05 13:33:21.409 064 18317.98 67.07 52214.44 88888.00 2011-03-05 13:33:21.909 064 18318.16 67.11 52214.51 88888.00 2011-03-05 13:33:22.409 064 18317.80 67.21 52214.50 88888.00 2011-03-05 13:33:22.909 064 18317.68 67.19 52214.50 88888.00 2011-03-05 13:33:23.409 064 18317.64 67.12 52214.49 88888.00 2011-03-05 13:33:23.909 064 18318.03 67.06 52214.47 88888.00 2011-03-05 13:33:24.409 064 18318.34 67.05 52214.49 88888.00 2011-03-05 13:33:24.909 064 18318.30 67.06 52214.48 88888.00 2011-03-05 13:33:25.409 064 18317.96 67.13 52214.49 88888.00 2011-03-05 13:33:25.909 064 18317.71 67.09 52214.49 88888.00 2011-03-05 13:33:26.409 064 18317.58 67.18 52214.56 88888.00 2011-03-05 13:33:26.909 064 18317.83 67.16 52214.57 88888.00 2011-03-05 13:33:27.409 064 18317.69 67.14 52214.51 88888.00 2011-03-05 13:33:27.909 064 18317.76 67.20 52214.50 88888.00 2011-03-05 13:33:28.409 064 18317.82 67.19 52214.43 88888.00 2011-03-05 13:33:28.909 064 18317.86 67.25 52214.41 88888.00 2011-03-05 13:33:29.409 064 18317.80 67.23 52214.31 88888.00 2011-03-05 13:33:29.909 064 18317.73 67.30 52214.37 88888.00 2011-03-05 13:33:30.409 064 18318.07 67.31 52214.43 88888.00 2011-03-05 13:33:30.909 064 18317.91 67.26 52214.52 88888.00 2011-03-05 13:33:31.409 064 18317.79 67.18 52214.72 88888.00 2011-03-05 13:33:31.909 064 18317.73 67.11 52214.68 88888.00 2011-03-05 13:33:32.409 064 18317.93 67.14 52214.62 88888.00 2011-03-05 13:33:32.909 064 18317.81 67.15 52214.57 88888.00 2011-03-05 13:33:33.409 064 18317.63 67.14 52214.52 88888.00 2011-03-05 13:33:33.909 064 18317.64 67.20 52214.40 88888.00 2011-03-05 13:33:34.409 064 18317.91 67.16 52214.41 88888.00 2011-03-05 13:33:34.909 064 18318.01 67.21 52214.47 88888.00 2011-03-05 13:33:35.409 064 18318.06 67.25 52214.38 88888.00 2011-03-05 13:33:35.909 064 18318.08 67.25 52214.31 88888.00 2011-03-05 13:33:36.409 064 18317.99 67.19 52214.31 88888.00 2011-03-05 13:33:36.909 064 18317.75 67.16 52214.41 88888.00 2011-03-05 13:33:37.409 064 18317.65 67.21 52214.45 88888.00 2011-03-05 13:33:37.909 064 18317.95 67.26 52214.48 88888.00 2011-03-05 13:33:38.409 064 18317.85 67.31 52214.47 88888.00 2011-03-05 13:33:38.909 064 18317.66 67.34 52214.44 88888.00 2011-03-05 13:33:39.409 064 18317.80 67.37 52214.47 88888.00 2011-03-05 13:33:39.909 064 18318.03 67.27 52214.36 88888.00 2011-03-05 13:33:40.409 064 18318.18 67.22 52214.29 88888.00 2011-03-05 13:33:40.909 064 18318.30 67.21 52214.32 88888.00 2011-03-05 13:33:41.409 064 18318.30 67.22 52214.35 88888.00 2011-03-05 13:33:41.909 064 18318.33 67.27 52214.38 88888.00 2011-03-05 13:33:42.409 064 18318.22 67.32 52214.41 88888.00 2011-03-05 13:33:42.909 064 18317.91 67.32 52214.40 88888.00 2011-03-05 13:33:43.409 064 18317.82 67.42 52214.40 88888.00 2011-03-05 13:33:43.909 064 18318.16 67.54 52214.44 88888.00 2011-03-05 13:33:44.409 064 18318.06 67.57 52214.45 88888.00 2011-03-05 13:33:44.909 064 18317.84 67.59 52214.42 88888.00 2011-03-05 13:33:45.409 064 18317.60 67.62 52214.51 88888.00 2011-03-05 13:33:45.909 064 18317.59 67.60 52214.55 88888.00 2011-03-05 13:33:46.409 064 18317.65 67.61 52214.56 88888.00 2011-03-05 13:33:46.909 064 18317.81 67.52 52214.64 88888.00 2011-03-05 13:33:47.409 064 18318.04 67.53 52214.57 88888.00 2011-03-05 13:33:47.909 064 18318.13 67.62 52214.49 88888.00 2011-03-05 13:33:48.409 064 18317.82 67.66 52214.43 88888.00 2011-03-05 13:33:48.909 064 18317.72 67.64 52214.53 88888.00 2011-03-05 13:33:49.409 064 18317.68 67.60 52214.61 88888.00 2011-03-05 13:33:49.909 064 18317.75 67.66 52214.56 88888.00 2011-03-05 13:33:50.409 064 18317.79 67.72 52214.51 88888.00 2011-03-05 13:33:50.909 064 18317.64 67.75 52214.39 88888.00 2011-03-05 13:33:51.409 064 18317.60 67.79 52214.35 88888.00 2011-03-05 13:33:51.909 064 18317.97 67.79 52214.36 88888.00 2011-03-05 13:33:52.409 064 18318.17 67.80 52214.32 88888.00 2011-03-05 13:33:52.909 064 18318.31 67.75 52214.33 88888.00 2011-03-05 13:33:53.409 064 18318.13 67.73 52214.43 88888.00 2011-03-05 13:33:53.909 064 18317.77 67.78 52214.40 88888.00 2011-03-05 13:33:54.409 064 18317.59 67.81 52214.31 88888.00 2011-03-05 13:33:54.909 064 18317.68 67.82 52214.37 88888.00 2011-03-05 13:33:55.409 064 18317.77 67.74 52214.42 88888.00 2011-03-05 13:33:55.909 064 18317.75 67.82 52214.45 88888.00 2011-03-05 13:33:56.409 064 18317.71 67.90 52214.55 88888.00 2011-03-05 13:33:56.909 064 18317.80 67.89 52214.61 88888.00 2011-03-05 13:33:57.409 064 18317.63 67.88 52214.73 88888.00 2011-03-05 13:33:57.909 064 18317.68 67.84 52214.77 88888.00 2011-03-05 13:33:58.409 064 18317.76 67.81 52214.62 88888.00 2011-03-05 13:33:58.909 064 18317.82 67.75 52214.66 88888.00 2011-03-05 13:33:59.409 064 18317.72 67.78 52214.62 88888.00 2011-03-05 13:33:59.909 064 18317.95 67.88 52214.56 88888.00 2011-03-05 13:34:00.409 064 18318.08 67.92 52214.56 88888.00 2011-03-05 13:34:00.909 064 18317.80 67.89 52214.59 88888.00 2011-03-05 13:34:01.409 064 18317.71 67.88 52214.55 88888.00 2011-03-05 13:34:01.909 064 18317.49 67.91 52214.49 88888.00 2011-03-05 13:34:02.409 064 18317.44 67.92 52214.43 88888.00 2011-03-05 13:34:02.909 064 18317.49 67.90 52214.51 88888.00 2011-03-05 13:34:03.409 064 18317.63 67.82 52214.61 88888.00 2011-03-05 13:34:03.909 064 18317.63 67.85 52214.66 88888.00 2011-03-05 13:34:04.409 064 18317.98 67.89 52214.63 88888.00 2011-03-05 13:34:04.909 064 18318.11 67.91 52214.60 88888.00 2011-03-05 13:34:05.409 064 18318.02 68.03 52214.44 88888.00 2011-03-05 13:34:05.909 064 18317.98 68.03 52214.44 88888.00 2011-03-05 13:34:06.409 064 18317.84 68.07 52214.48 88888.00 2011-03-05 13:34:06.909 064 18317.80 68.08 52214.44 88888.00 2011-03-05 13:34:07.409 064 18317.75 68.02 52214.37 88888.00 2011-03-05 13:34:07.909 064 18317.73 68.02 52214.43 88888.00 2011-03-05 13:34:08.409 064 18317.69 67.98 52214.43 88888.00 2011-03-05 13:34:08.909 064 18317.71 68.01 52214.39 88888.00 2011-03-05 13:34:09.409 064 18317.69 68.09 52214.41 88888.00 2011-03-05 13:34:09.909 064 18317.88 68.11 52214.40 88888.00 2011-03-05 13:34:10.409 064 18318.08 68.13 52214.43 88888.00 2011-03-05 13:34:10.909 064 18318.03 68.13 52214.39 88888.00 2011-03-05 13:34:11.409 064 18317.91 68.15 52214.35 88888.00 2011-03-05 13:34:11.909 064 18317.61 68.20 52214.33 88888.00 2011-03-05 13:34:12.409 064 18317.40 68.19 52214.40 88888.00 2011-03-05 13:34:12.909 064 18317.64 68.26 52214.36 88888.00 2011-03-05 13:34:13.409 064 18317.88 68.29 52214.38 88888.00 2011-03-05 13:34:13.909 064 18317.94 68.28 52214.36 88888.00 2011-03-05 13:34:14.409 064 18317.82 68.25 52214.32 88888.00 2011-03-05 13:34:14.909 064 18317.52 68.31 52214.43 88888.00 2011-03-05 13:34:15.409 064 18317.61 68.25 52214.52 88888.00 2011-03-05 13:34:15.909 064 18317.57 68.18 52214.52 88888.00 2011-03-05 13:34:16.409 064 18317.52 68.27 52214.56 88888.00 2011-03-05 13:34:16.909 064 18317.48 68.30 52214.56 88888.00 2011-03-05 13:34:17.409 064 18317.58 68.38 52214.41 88888.00 2011-03-05 13:34:17.909 064 18317.60 68.37 52214.38 88888.00 2011-03-05 13:34:18.409 064 18317.58 68.34 52214.43 88888.00 2011-03-05 13:34:18.909 064 18317.75 68.35 52214.39 88888.00 2011-03-05 13:34:19.409 064 18317.61 68.28 52214.40 88888.00 2011-03-05 13:34:19.909 064 18317.58 68.30 52214.51 88888.00 2011-03-05 13:34:20.409 064 18317.57 68.36 52214.47 88888.00 2011-03-05 13:34:20.909 064 18317.47 68.35 52214.50 88888.00 2011-03-05 13:34:21.409 064 18317.77 68.33 52214.52 88888.00 2011-03-05 13:34:21.909 064 18318.12 68.27 52214.53 88888.00 2011-03-05 13:34:22.409 064 18317.77 68.14 52214.49 88888.00 2011-03-05 13:34:22.909 064 18317.54 68.11 52214.44 88888.00 2011-03-05 13:34:23.409 064 18317.46 68.06 52214.40 88888.00 2011-03-05 13:34:23.909 064 18317.73 68.01 52214.39 88888.00 2011-03-05 13:34:24.409 064 18317.59 68.07 52214.40 88888.00 2011-03-05 13:34:24.909 064 18317.37 68.11 52214.47 88888.00 2011-03-05 13:34:25.409 064 18317.44 68.06 52214.45 88888.00 2011-03-05 13:34:25.909 064 18317.44 68.13 52214.42 88888.00 2011-03-05 13:34:26.409 064 18317.66 68.16 52214.48 88888.00 2011-03-05 13:34:26.909 064 18317.57 68.08 52214.50 88888.00 2011-03-05 13:34:27.409 064 18317.43 68.02 52214.60 88888.00 2011-03-05 13:34:27.909 064 18317.48 67.96 52214.65 88888.00 2011-03-05 13:34:28.409 064 18317.66 67.97 52214.73 88888.00 2011-03-05 13:34:28.909 064 18317.87 68.03 52214.63 88888.00 2011-03-05 13:34:29.409 064 18317.74 67.99 52214.61 88888.00 2011-03-05 13:34:29.909 064 18317.46 67.88 52214.63 88888.00 2011-03-05 13:34:30.409 064 18317.41 67.89 52214.66 88888.00 2011-03-05 13:34:30.909 064 18317.35 67.98 52214.59 88888.00 2011-03-05 13:34:31.409 064 18317.47 67.92 52214.59 88888.00 2011-03-05 13:34:31.909 064 18317.49 67.92 52214.75 88888.00 2011-03-05 13:34:32.409 064 18317.33 67.91 52214.75 88888.00 2011-03-05 13:34:32.909 064 18317.64 67.95 52214.72 88888.00 2011-03-05 13:34:33.409 064 18317.86 67.98 52214.65 88888.00 2011-03-05 13:34:33.909 064 18317.86 67.97 52214.63 88888.00 2011-03-05 13:34:34.409 064 18317.48 67.97 52214.56 88888.00 2011-03-05 13:34:34.909 064 18317.44 68.00 52214.55 88888.00 2011-03-05 13:34:35.409 064 18317.84 68.02 52214.45 88888.00 2011-03-05 13:34:35.909 064 18317.73 67.93 52214.53 88888.00 2011-03-05 13:34:36.409 064 18317.81 67.91 52214.62 88888.00 2011-03-05 13:34:36.909 064 18317.69 67.93 52214.49 88888.00 2011-03-05 13:34:37.409 064 18317.66 68.00 52214.57 88888.00 2011-03-05 13:34:37.909 064 18318.01 68.12 52214.72 88888.00 2011-03-05 13:34:38.409 064 18317.66 68.04 52214.73 88888.00 2011-03-05 13:34:38.909 064 18317.51 67.97 52214.76 88888.00 2011-03-05 13:34:39.409 064 18317.44 67.96 52214.67 88888.00 2011-03-05 13:34:39.909 064 18317.48 67.98 52214.67 88888.00 2011-03-05 13:34:40.409 064 18317.39 67.90 52214.68 88888.00 2011-03-05 13:34:40.909 064 18317.43 67.92 52214.72 88888.00 2011-03-05 13:34:41.409 064 18317.58 67.95 52214.67 88888.00 2011-03-05 13:34:41.909 064 18317.90 67.93 52214.70 88888.00 2011-03-05 13:34:42.409 064 18317.97 67.93 52214.68 88888.00 2011-03-05 13:34:42.909 064 18317.70 67.91 52214.66 88888.00 2011-03-05 13:34:43.409 064 18317.48 67.88 52214.72 88888.00 2011-03-05 13:34:43.909 064 18317.50 67.80 52214.68 88888.00 2011-03-05 13:34:44.409 064 18317.44 67.79 52214.74 88888.00 2011-03-05 13:34:44.909 064 18317.51 67.71 52214.83 88888.00 2011-03-05 13:34:45.409 064 18317.60 67.66 52214.77 88888.00 2011-03-05 13:34:45.909 064 18317.59 67.77 52214.82 88888.00 2011-03-05 13:34:46.409 064 18317.51 67.87 52214.87 88888.00 2011-03-05 13:34:46.909 064 18317.66 67.86 52214.86 88888.00 2011-03-05 13:34:47.409 064 18317.79 67.74 52214.82 88888.00 2011-03-05 13:34:47.909 064 18317.85 67.69 52214.80 88888.00 2011-03-05 13:34:48.409 064 18317.73 67.67 52214.71 88888.00 2011-03-05 13:34:48.909 064 18317.76 67.68 52214.63 88888.00 2011-03-05 13:34:49.409 064 18317.70 67.66 52214.63 88888.00 2011-03-05 13:34:49.909 064 18317.68 67.70 52214.52 88888.00 2011-03-05 13:34:50.409 064 18317.83 67.73 52214.51 88888.00 2011-03-05 13:34:50.909 064 18317.58 67.75 52214.57 88888.00 2011-03-05 13:34:51.409 064 18317.53 67.76 52214.60 88888.00 2011-03-05 13:34:51.909 064 18317.53 67.73 52214.59 88888.00 2011-03-05 13:34:52.409 064 18317.48 67.66 52214.59 88888.00 2011-03-05 13:34:52.909 064 18317.53 67.66 52214.56 88888.00 2011-03-05 13:34:53.409 064 18317.74 67.61 52214.64 88888.00 2011-03-05 13:34:53.909 064 18317.74 67.66 52214.74 88888.00 2011-03-05 13:34:54.409 064 18317.94 67.74 52214.72 88888.00 2011-03-05 13:34:54.909 064 18317.55 67.75 52214.66 88888.00 2011-03-05 13:34:55.409 064 18317.61 67.72 52214.68 88888.00 2011-03-05 13:34:55.909 064 18317.98 67.80 52214.70 88888.00 2011-03-05 13:34:56.409 064 18318.03 67.89 52214.68 88888.00 2011-03-05 13:34:56.909 064 18317.72 67.97 52214.87 88888.00 2011-03-05 13:34:57.409 064 18317.63 67.96 52214.85 88888.00 2011-03-05 13:34:57.909 064 18317.60 67.96 52214.85 88888.00 2011-03-05 13:34:58.409 064 18317.49 68.00 52214.87 88888.00 2011-03-05 13:34:58.909 064 18317.61 68.03 52214.84 88888.00 2011-03-05 13:34:59.409 064 18317.62 68.08 52214.85 88888.00 2011-03-05 13:34:59.909 064 18317.41 68.12 52214.79 88888.00 2011-03-05 13:35:00.409 064 18317.40 68.11 52214.75 88888.00 2011-03-05 13:35:00.909 064 18317.72 68.06 52214.74 88888.00 2011-03-05 13:35:01.409 064 18317.59 68.09 52214.72 88888.00 2011-03-05 13:35:01.909 064 18317.47 68.29 52214.73 88888.00 2011-03-05 13:35:02.409 064 18317.32 68.33 52214.71 88888.00 2011-03-05 13:35:02.909 064 18317.41 68.25 52214.73 88888.00 2011-03-05 13:35:03.409 064 18317.81 68.22 52214.77 88888.00 2011-03-05 13:35:03.909 064 18317.74 68.30 52214.79 88888.00 2011-03-05 13:35:04.409 064 18317.64 68.27 52214.75 88888.00 2011-03-05 13:35:04.909 064 18317.75 68.33 52214.80 88888.00 2011-03-05 13:35:05.409 064 18317.90 68.41 52214.80 88888.00 2011-03-05 13:35:05.909 064 18317.93 68.41 52214.77 88888.00 2011-03-05 13:35:06.409 064 18317.80 68.42 52214.84 88888.00 2011-03-05 13:35:06.909 064 18317.73 68.47 52214.82 88888.00 2011-03-05 13:35:07.409 064 18317.58 68.54 52214.84 88888.00 2011-03-05 13:35:07.909 064 18317.73 68.61 52214.67 88888.00 2011-03-05 13:35:08.409 064 18318.09 68.60 52214.64 88888.00 2011-03-05 13:35:08.909 064 18318.07 68.69 52214.73 88888.00 2011-03-05 13:35:09.409 064 18318.05 68.73 52214.66 88888.00 2011-03-05 13:35:09.909 064 18318.22 68.75 52214.72 88888.00 2011-03-05 13:35:10.409 064 18317.96 68.75 52214.75 88888.00 2011-03-05 13:35:10.909 064 18317.55 68.85 52214.76 88888.00 2011-03-05 13:35:11.409 064 18317.50 68.92 52214.59 88888.00 2011-03-05 13:35:11.909 064 18317.58 68.98 52214.54 88888.00 2011-03-05 13:35:12.409 064 18317.57 68.99 52214.56 88888.00 2011-03-05 13:35:12.909 064 18317.71 69.04 52214.56 88888.00 2011-03-05 13:35:13.409 064 18318.07 69.15 52214.53 88888.00 2011-03-05 13:35:13.909 064 18317.91 69.22 52214.51 88888.00 2011-03-05 13:35:14.409 064 18317.70 69.20 52214.57 88888.00 2011-03-05 13:35:14.909 064 18317.73 69.32 52214.49 88888.00 2011-03-05 13:35:15.409 064 18317.91 69.44 52214.51 88888.00 2011-03-05 13:35:15.909 064 18317.92 69.42 52214.61 88888.00 2011-03-05 13:35:16.409 064 18317.85 69.41 52214.57 88888.00 2011-03-05 13:35:16.909 064 18317.99 69.40 52214.52 88888.00 2011-03-05 13:35:17.409 064 18318.17 69.41 52214.43 88888.00 2011-03-05 13:35:17.909 064 18318.02 69.40 52214.50 88888.00 2011-03-05 13:35:18.409 064 18317.82 69.46 52214.53 88888.00 2011-03-05 13:35:18.909 064 18317.50 69.54 52214.48 88888.00 2011-03-05 13:35:19.409 064 18317.54 69.58 52214.53 88888.00 2011-03-05 13:35:19.909 064 18317.51 69.60 52214.61 88888.00 2011-03-05 13:35:20.409 064 18317.68 69.68 52214.54 88888.00 2011-03-05 13:35:20.909 064 18318.03 69.65 52214.62 88888.00 2011-03-05 13:35:21.409 064 18317.87 69.70 52214.73 88888.00 2011-03-05 13:35:21.909 064 18317.73 69.71 52214.78 88888.00 2011-03-05 13:35:22.409 064 18317.81 69.75 52214.74 88888.00 2011-03-05 13:35:22.909 064 18317.57 69.71 52214.66 88888.00 2011-03-05 13:35:23.409 064 18317.66 69.70 52214.67 88888.00 2011-03-05 13:35:23.909 064 18317.47 69.68 52214.64 88888.00 2011-03-05 13:35:24.409 064 18317.30 69.65 52214.51 88888.00 2011-03-05 13:35:24.909 064 18317.41 69.74 52214.48 88888.00 2011-03-05 13:35:25.409 064 18317.54 69.77 52214.51 88888.00 2011-03-05 13:35:25.909 064 18317.57 69.68 52214.65 88888.00 2011-03-05 13:35:26.409 064 18317.50 69.70 52214.78 88888.00 2011-03-05 13:35:26.909 064 18317.73 69.69 52214.91 88888.00 2011-03-05 13:35:27.409 064 18317.49 69.79 52214.88 88888.00 2011-03-05 13:35:27.909 064 18317.57 69.79 52214.79 88888.00 2011-03-05 13:35:28.409 064 18317.64 69.77 52214.71 88888.00 2011-03-05 13:35:28.909 064 18317.52 69.75 52214.73 88888.00 2011-03-05 13:35:29.409 064 18317.96 69.78 52214.72 88888.00 2011-03-05 13:35:29.909 064 18317.98 69.80 52214.74 88888.00 2011-03-05 13:35:30.409 064 18317.65 69.71 52214.72 88888.00 2011-03-05 13:35:30.909 064 18317.63 69.62 52214.74 88888.00 2011-03-05 13:35:31.409 064 18317.82 69.61 52214.70 88888.00 2011-03-05 13:35:31.909 064 18317.58 69.64 52214.70 88888.00 2011-03-05 13:35:32.409 064 18317.47 69.63 52214.70 88888.00 2011-03-05 13:35:32.909 064 18317.46 69.70 52214.64 88888.00 2011-03-05 13:35:33.409 064 18317.38 69.65 52214.56 88888.00 2011-03-05 13:35:33.909 064 18317.59 69.54 52214.64 88888.00 2011-03-05 13:35:34.409 064 18318.04 69.56 52214.64 88888.00 2011-03-05 13:35:34.909 064 18318.24 69.49 52214.70 88888.00 2011-03-05 13:35:35.409 064 18318.08 69.46 52214.76 88888.00 2011-03-05 13:35:35.909 064 18317.61 69.45 52214.70 88888.00 2011-03-05 13:35:36.409 064 18317.66 69.45 52214.71 88888.00 2011-03-05 13:35:36.909 064 18317.62 69.42 52214.80 88888.00 2011-03-05 13:35:37.409 064 18317.52 69.44 52214.77 88888.00 2011-03-05 13:35:37.909 064 18317.70 69.48 52214.72 88888.00 2011-03-05 13:35:38.409 064 18317.98 69.43 52214.68 88888.00 2011-03-05 13:35:38.909 064 18317.85 69.41 52214.71 88888.00 2011-03-05 13:35:39.409 064 18317.95 69.40 52214.71 88888.00 2011-03-05 13:35:39.909 064 18317.72 69.29 52214.73 88888.00 2011-03-05 13:35:40.409 064 18317.66 69.28 52214.82 88888.00 2011-03-05 13:35:40.909 064 18317.98 69.30 52214.85 88888.00 2011-03-05 13:35:41.409 064 18318.06 69.28 52214.76 88888.00 2011-03-05 13:35:41.909 064 18317.74 69.26 52214.76 88888.00 2011-03-05 13:35:42.409 064 18317.64 69.23 52214.75 88888.00 2011-03-05 13:35:42.909 064 18317.75 69.20 52214.66 88888.00 2011-03-05 13:35:43.409 064 18317.72 69.24 52214.56 88888.00 2011-03-05 13:35:43.909 064 18317.62 69.18 52214.62 88888.00 2011-03-05 13:35:44.409 064 18317.65 69.16 52214.70 88888.00 2011-03-05 13:35:44.909 064 18317.65 69.12 52214.59 88888.00 2011-03-05 13:35:45.409 064 18317.71 69.08 52214.71 88888.00 2011-03-05 13:35:45.909 064 18317.53 69.04 52214.71 88888.00 2011-03-05 13:35:46.409 064 18317.53 68.97 52214.68 88888.00 2011-03-05 13:35:46.909 064 18317.70 68.96 52214.66 88888.00 2011-03-05 13:35:47.409 064 18317.82 68.98 52214.66 88888.00 2011-03-05 13:35:47.909 064 18317.88 68.97 52214.72 88888.00 2011-03-05 13:35:48.409 064 18317.90 68.87 52214.72 88888.00 2011-03-05 13:35:48.909 064 18317.57 68.82 52214.71 88888.00 2011-03-05 13:35:49.409 064 18317.72 68.75 52214.77 88888.00 2011-03-05 13:35:49.909 064 18317.87 68.76 52214.72 88888.00 2011-03-05 13:35:50.409 064 18318.12 68.71 52214.72 88888.00 2011-03-05 13:35:50.909 064 18318.09 68.69 52214.73 88888.00 2011-03-05 13:35:51.409 064 18318.12 68.66 52214.82 88888.00 2011-03-05 13:35:51.909 064 18318.20 68.60 52214.85 88888.00 2011-03-05 13:35:52.409 064 18317.96 68.60 52214.99 88888.00 2011-03-05 13:35:52.909 064 18317.68 68.54 52215.00 88888.00 2011-03-05 13:35:53.409 064 18317.61 68.53 52214.88 88888.00 2011-03-05 13:35:53.909 064 18317.84 68.64 52214.95 88888.00 2011-03-05 13:35:54.409 064 18318.03 68.73 52215.03 88888.00 2011-03-05 13:35:54.909 064 18317.48 68.73 52214.97 88888.00 2011-03-05 13:35:55.409 064 18317.54 68.68 52214.82 88888.00 2011-03-05 13:35:55.909 064 18317.68 68.67 52214.79 88888.00 2011-03-05 13:35:56.409 064 18317.61 68.59 52214.85 88888.00 2011-03-05 13:35:56.909 064 18317.81 68.57 52214.79 88888.00 2011-03-05 13:35:57.409 064 18318.03 68.59 52214.71 88888.00 2011-03-05 13:35:57.909 064 18317.90 68.56 52214.72 88888.00 2011-03-05 13:35:58.409 064 18317.61 68.49 52214.70 88888.00 2011-03-05 13:35:58.909 064 18317.46 68.41 52214.73 88888.00 2011-03-05 13:35:59.409 064 18317.42 68.46 52214.76 88888.00 2011-03-05 13:35:59.909 064 18317.39 68.51 52214.83 88888.00 2011-03-05 13:36:00.409 064 18317.36 68.51 52214.91 88888.00 2011-03-05 13:36:00.909 064 18317.37 68.45 52215.01 88888.00 2011-03-05 13:36:01.409 064 18317.36 68.44 52215.09 88888.00 2011-03-05 13:36:01.909 064 18317.47 68.49 52215.01 88888.00 2011-03-05 13:36:02.409 064 18317.88 68.51 52214.98 88888.00 2011-03-05 13:36:02.909 064 18318.04 68.52 52215.03 88888.00 2011-03-05 13:36:03.409 064 18317.81 68.47 52215.01 88888.00 2011-03-05 13:36:03.909 064 18317.53 68.40 52215.08 88888.00 2011-03-05 13:36:04.409 064 18317.37 68.39 52215.02 88888.00 2011-03-05 13:36:04.909 064 18317.58 68.33 52215.06 88888.00 2011-03-05 13:36:05.409 064 18317.86 68.38 52215.02 88888.00 2011-03-05 13:36:05.909 064 18317.93 68.43 52214.97 88888.00 2011-03-05 13:36:06.409 064 18317.99 68.48 52214.95 88888.00 2011-03-05 13:36:06.909 064 18318.01 68.47 52214.95 88888.00 2011-03-05 13:36:07.409 064 18317.82 68.41 52214.87 88888.00 2011-03-05 13:36:07.909 064 18317.55 68.38 52214.94 88888.00 2011-03-05 13:36:08.409 064 18317.44 68.38 52214.90 88888.00 2011-03-05 13:36:08.909 064 18317.39 68.41 52214.84 88888.00 2011-03-05 13:36:09.409 064 18317.41 68.43 52214.89 88888.00 2011-03-05 13:36:09.909 064 18317.42 68.40 52214.93 88888.00 2011-03-05 13:36:10.409 064 18317.31 68.37 52214.90 88888.00 2011-03-05 13:36:10.909 064 18317.32 68.39 52214.87 88888.00 2011-03-05 13:36:11.409 064 18317.35 68.36 52214.88 88888.00 2011-03-05 13:36:11.909 064 18317.29 68.44 52214.94 88888.00 2011-03-05 13:36:12.409 064 18317.32 68.52 52214.97 88888.00 2011-03-05 13:36:12.909 064 18317.51 68.57 52214.88 88888.00 2011-03-05 13:36:13.409 064 18317.38 68.63 52214.95 88888.00 2011-03-05 13:36:13.909 064 18317.33 68.53 52214.98 88888.00 2011-03-05 13:36:14.409 064 18317.33 68.48 52214.99 88888.00 2011-03-05 13:36:14.909 064 18317.38 68.58 52215.01 88888.00 2011-03-05 13:36:15.409 064 18317.41 68.60 52215.06 88888.00 2011-03-05 13:36:15.909 064 18317.59 68.57 52215.00 88888.00 2011-03-05 13:36:16.409 064 18317.77 68.53 52214.93 88888.00 2011-03-05 13:36:16.909 064 18317.82 68.51 52214.90 88888.00 2011-03-05 13:36:17.409 064 18317.81 68.42 52214.89 88888.00 2011-03-05 13:36:17.909 064 18317.91 68.46 52214.79 88888.00 2011-03-05 13:36:18.409 064 18317.97 68.56 52214.78 88888.00 2011-03-05 13:36:18.909 064 18317.91 68.62 52214.82 88888.00 2011-03-05 13:36:19.409 064 18318.26 68.60 52214.83 88888.00 2011-03-05 13:36:19.909 064 18318.09 68.61 52214.86 88888.00 2011-03-05 13:36:20.409 064 18317.58 68.61 52214.93 88888.00 2011-03-05 13:36:20.909 064 18317.66 68.63 52214.89 88888.00 2011-03-05 13:36:21.409 064 18317.43 68.59 52214.83 88888.00 2011-03-05 13:36:21.909 064 18317.33 68.57 52214.88 88888.00 2011-03-05 13:36:22.409 064 18317.38 68.49 52214.82 88888.00 2011-03-05 13:36:22.909 064 18317.38 68.55 52214.80 88888.00 2011-03-05 13:36:23.409 064 18317.38 68.57 52214.84 88888.00 2011-03-05 13:36:23.909 064 18317.69 68.63 52214.77 88888.00 2011-03-05 13:36:24.409 064 18317.81 68.65 52214.75 88888.00 2011-03-05 13:36:24.909 064 18317.50 68.64 52214.74 88888.00 2011-03-05 13:36:25.409 064 18317.25 68.60 52214.71 88888.00 2011-03-05 13:36:25.909 064 18317.40 68.60 52214.63 88888.00 2011-03-05 13:36:26.409 064 18317.41 68.69 52214.66 88888.00 2011-03-05 13:36:26.909 064 18317.49 68.66 52214.73 88888.00 2011-03-05 13:36:27.409 064 18317.75 68.66 52214.67 88888.00 2011-03-05 13:36:27.909 064 18317.68 68.68 52214.71 88888.00 2011-03-05 13:36:28.409 064 18317.73 68.72 52214.66 88888.00 2011-03-05 13:36:28.909 064 18317.44 68.77 52214.70 88888.00 2011-03-05 13:36:29.409 064 18317.20 68.66 52214.80 88888.00 2011-03-05 13:36:29.909 064 18317.11 68.71 52214.79 88888.00 2011-03-05 13:36:30.409 064 18317.12 68.66 52214.75 88888.00 2011-03-05 13:36:30.909 064 18317.16 68.67 52214.71 88888.00 2011-03-05 13:36:31.409 064 18317.15 68.68 52214.61 88888.00 2011-03-05 13:36:31.909 064 18317.19 68.80 52214.67 88888.00 2011-03-05 13:36:32.409 064 18317.18 68.84 52214.74 88888.00 2011-03-05 13:36:32.909 064 18317.21 68.88 52214.73 88888.00 2011-03-05 13:36:33.409 064 18317.28 68.89 52214.75 88888.00 2011-03-05 13:36:33.909 064 18317.20 68.86 52214.75 88888.00 2011-03-05 13:36:34.409 064 18317.51 68.87 52214.72 88888.00 2011-03-05 13:36:34.909 064 18317.66 68.79 52214.55 88888.00 2011-03-05 13:36:35.409 064 18317.47 68.75 52214.44 88888.00 2011-03-05 13:36:35.909 064 18317.50 68.74 52214.47 88888.00 2011-03-05 13:36:36.409 064 18317.51 68.71 52214.59 88888.00 2011-03-05 13:36:36.909 064 18317.39 68.74 52214.63 88888.00 2011-03-05 13:36:37.409 064 18317.48 68.74 52214.62 88888.00 2011-03-05 13:36:37.909 064 18317.70 68.75 52214.67 88888.00 2011-03-05 13:36:38.409 064 18317.79 68.73 52214.63 88888.00 2011-03-05 13:36:38.909 064 18317.47 68.75 52214.63 88888.00 2011-03-05 13:36:39.409 064 18317.35 68.74 52214.54 88888.00 2011-03-05 13:36:39.909 064 18317.39 68.69 52214.57 88888.00 2011-03-05 13:36:40.409 064 18317.77 68.70 52214.53 88888.00 2011-03-05 13:36:40.909 064 18317.70 68.69 52214.52 88888.00 2011-03-05 13:36:41.409 064 18317.55 68.69 52214.53 88888.00 2011-03-05 13:36:41.909 064 18317.50 68.84 52214.50 88888.00 2011-03-05 13:36:42.409 064 18317.57 68.81 52214.38 88888.00 2011-03-05 13:36:42.909 064 18317.65 68.74 52214.32 88888.00 2011-03-05 13:36:43.409 064 18317.60 68.70 52214.28 88888.00 2011-03-05 13:36:43.909 064 18317.68 68.66 52214.39 88888.00 2011-03-05 13:36:44.409 064 18317.66 68.75 52214.35 88888.00 2011-03-05 13:36:44.909 064 18317.60 68.79 52214.39 88888.00 2011-03-05 13:36:45.409 064 18317.86 68.84 52214.49 88888.00 2011-03-05 13:36:45.909 064 18318.20 68.84 52214.53 88888.00 2011-03-05 13:36:46.409 064 18317.99 68.90 52214.56 88888.00 2011-03-05 13:36:46.909 064 18317.73 68.91 52214.68 88888.00 2011-03-05 13:36:47.409 064 18317.69 68.92 52214.72 88888.00 2011-03-05 13:36:47.909 064 18317.52 68.92 52214.57 88888.00 2011-03-05 13:36:48.409 064 18317.49 68.85 52214.56 88888.00 2011-03-05 13:36:48.909 064 18317.59 68.85 52214.57 88888.00 2011-03-05 13:36:49.409 064 18317.66 68.92 52214.71 88888.00 2011-03-05 13:36:49.909 064 18317.66 68.95 52214.76 88888.00 2011-03-05 13:36:50.409 064 18317.68 68.96 52214.83 88888.00 2011-03-05 13:36:50.909 064 18317.69 68.91 52214.82 88888.00 2011-03-05 13:36:51.409 064 18317.71 68.94 52214.80 88888.00 2011-03-05 13:36:51.909 064 18317.82 68.95 52214.79 88888.00 2011-03-05 13:36:52.409 064 18318.04 69.09 52214.75 88888.00 2011-03-05 13:36:52.909 064 18318.31 69.13 52214.77 88888.00 2011-03-05 13:36:53.409 064 18318.39 69.13 52214.76 88888.00 2011-03-05 13:36:53.909 064 18318.51 69.10 52214.67 88888.00 2011-03-05 13:36:54.409 064 18318.57 69.11 52214.66 88888.00 2011-03-05 13:36:54.909 064 18318.26 69.12 52214.68 88888.00 2011-03-05 13:36:55.409 064 18318.19 69.11 52214.68 88888.00 2011-03-05 13:36:55.909 064 18318.29 69.11 52214.60 88888.00 2011-03-05 13:36:56.409 064 18318.27 69.20 52214.47 88888.00 2011-03-05 13:36:56.909 064 18318.37 69.34 52214.65 88888.00 2011-03-05 13:36:57.409 064 18318.58 69.40 52214.72 88888.00 2011-03-05 13:36:57.909 064 18318.48 69.39 52214.75 88888.00 2011-03-05 13:36:58.409 064 18318.25 69.39 52214.76 88888.00 2011-03-05 13:36:58.909 064 18318.15 69.28 52214.74 88888.00 2011-03-05 13:36:59.409 064 18318.37 69.30 52214.80 88888.00 2011-03-05 13:36:59.909 064 18318.41 69.28 52214.93 88888.00 2011-03-05 13:37:00.409 064 18318.34 69.21 52214.98 88888.00 2011-03-05 13:37:00.909 064 18318.30 69.24 52215.01 88888.00 2011-03-05 13:37:01.409 064 18318.34 69.23 52214.99 88888.00 2011-03-05 13:37:01.909 064 18318.29 69.25 52214.94 88888.00 2011-03-05 13:37:02.409 064 18318.35 69.24 52214.80 88888.00 2011-03-05 13:37:02.909 064 18318.67 69.26 52214.84 88888.00 2011-03-05 13:37:03.409 064 18318.68 69.32 52214.91 88888.00 2011-03-05 13:37:03.909 064 18318.91 69.26 52214.94 88888.00 2011-03-05 13:37:04.409 064 18319.12 69.24 52214.80 88888.00 2011-03-05 13:37:04.909 064 18318.91 69.22 52214.83 88888.00 2011-03-05 13:37:05.409 064 18319.03 69.20 52214.85 88888.00 2011-03-05 13:37:05.909 064 18318.79 69.19 52214.84 88888.00 2011-03-05 13:37:06.409 064 18318.70 69.13 52214.96 88888.00 2011-03-05 13:37:06.909 064 18318.58 69.21 52215.07 88888.00 2011-03-05 13:37:07.409 064 18318.62 69.24 52214.94 88888.00 2011-03-05 13:37:07.909 064 18318.58 69.24 52215.06 88888.00 2011-03-05 13:37:08.409 064 18318.22 69.24 52215.11 88888.00 2011-03-05 13:37:08.909 064 18318.24 69.15 52215.10 88888.00 2011-03-05 13:37:09.409 064 18318.46 69.09 52214.98 88888.00 2011-03-05 13:37:09.909 064 18318.44 69.07 52215.00 88888.00 2011-03-05 13:37:10.409 064 18318.26 69.11 52214.99 88888.00 2011-03-05 13:37:10.909 064 18318.30 69.18 52214.94 88888.00 2011-03-05 13:37:11.409 064 18318.50 69.14 52215.02 88888.00 2011-03-05 13:37:11.909 064 18318.35 69.16 52215.02 88888.00 2011-03-05 13:37:12.409 064 18318.29 69.09 52215.11 88888.00 2011-03-05 13:37:12.909 064 18318.48 69.03 52215.08 88888.00 2011-03-05 13:37:13.409 064 18318.61 69.08 52215.17 88888.00 2011-03-05 13:37:13.909 064 18318.56 69.05 52215.19 88888.00 2011-03-05 13:37:14.409 064 18318.40 69.01 52215.14 88888.00 2011-03-05 13:37:14.909 064 18318.24 69.03 52215.02 88888.00 2011-03-05 13:37:15.409 064 18318.47 68.96 52215.00 88888.00 2011-03-05 13:37:15.909 064 18318.31 69.01 52215.03 88888.00 2011-03-05 13:37:16.409 064 18318.13 69.00 52215.06 88888.00 2011-03-05 13:37:16.909 064 18318.45 68.93 52215.10 88888.00 2011-03-05 13:37:17.409 064 18318.39 68.89 52215.10 88888.00 2011-03-05 13:37:17.909 064 18318.44 68.81 52215.02 88888.00 2011-03-05 13:37:18.409 064 18318.51 68.80 52215.08 88888.00 2011-03-05 13:37:18.909 064 18318.62 68.87 52215.07 88888.00 2011-03-05 13:37:19.409 064 18318.34 68.86 52215.03 88888.00 2011-03-05 13:37:19.909 064 18318.34 68.88 52214.96 88888.00 2011-03-05 13:37:20.409 064 18318.46 68.75 52214.86 88888.00 2011-03-05 13:37:20.909 064 18318.22 68.69 52214.87 88888.00 2011-03-05 13:37:21.409 064 18318.19 68.71 52214.83 88888.00 2011-03-05 13:37:21.909 064 18318.11 68.62 52214.79 88888.00 2011-03-05 13:37:22.409 064 18317.97 68.63 52214.83 88888.00 2011-03-05 13:37:22.909 064 18318.24 68.61 52214.93 88888.00 2011-03-05 13:37:23.409 064 18318.68 68.56 52214.89 88888.00 2011-03-05 13:37:23.909 064 18318.68 68.60 52214.75 88888.00 2011-03-05 13:37:24.409 064 18318.70 68.57 52214.68 88888.00 2011-03-05 13:37:24.909 064 18318.74 68.59 52214.71 88888.00 2011-03-05 13:37:25.409 064 18318.69 68.54 52214.72 88888.00 2011-03-05 13:37:25.909 064 18318.70 68.46 52214.82 88888.00 2011-03-05 13:37:26.409 064 18318.39 68.47 52214.83 88888.00 2011-03-05 13:37:26.909 064 18318.08 68.56 52214.80 88888.00 2011-03-05 13:37:27.409 064 18318.11 68.58 52214.94 88888.00 2011-03-05 13:37:27.909 064 18318.44 68.48 52214.97 88888.00 2011-03-05 13:37:28.409 064 18318.63 68.42 52214.98 88888.00 2011-03-05 13:37:28.909 064 18318.53 68.37 52214.98 88888.00 2011-03-05 13:37:29.409 064 18318.34 68.36 52214.97 88888.00 2011-03-05 13:37:29.909 064 18318.26 68.45 52214.98 88888.00 2011-03-05 13:37:30.409 064 18318.38 68.46 52214.87 88888.00 2011-03-05 13:37:30.909 064 18318.35 68.36 52214.85 88888.00 2011-03-05 13:37:31.409 064 18318.19 68.33 52214.98 88888.00 2011-03-05 13:37:31.909 064 18318.22 68.28 52215.01 88888.00 2011-03-05 13:37:32.409 064 18318.26 68.28 52214.96 88888.00 2011-03-05 13:37:32.909 064 18318.30 68.36 52215.00 88888.00 2011-03-05 13:37:33.409 064 18318.36 68.44 52215.10 88888.00 2011-03-05 13:37:33.909 064 18318.38 68.36 52215.20 88888.00 2011-03-05 13:37:34.409 064 18318.56 68.33 52215.06 88888.00 2011-03-05 13:37:34.909 064 18318.39 68.34 52214.96 88888.00 2011-03-05 13:37:35.409 064 18318.27 68.37 52215.01 88888.00 2011-03-05 13:37:35.909 064 18318.29 68.47 52215.13 88888.00 2011-03-05 13:37:36.409 064 18318.33 68.45 52215.10 88888.00 2011-03-05 13:37:36.909 064 18318.28 68.52 52215.05 88888.00 2011-03-05 13:37:37.409 064 18318.26 68.58 52215.11 88888.00 2011-03-05 13:37:37.909 064 18318.23 68.55 52214.90 88888.00 2011-03-05 13:37:38.409 064 18318.25 68.56 52214.90 88888.00 2011-03-05 13:37:38.909 064 18318.30 68.66 52214.98 88888.00 2011-03-05 13:37:39.409 064 18318.38 68.66 52215.05 88888.00 2011-03-05 13:37:39.909 064 18318.51 68.72 52215.01 88888.00 2011-03-05 13:37:40.409 064 18318.47 68.75 52215.02 88888.00 2011-03-05 13:37:40.909 064 18318.26 68.74 52214.95 88888.00 2011-03-05 13:37:41.409 064 18318.11 68.76 52214.84 88888.00 2011-03-05 13:37:41.909 064 18318.14 68.84 52214.85 88888.00 2011-03-05 13:37:42.409 064 18318.19 68.86 52214.87 88888.00 2011-03-05 13:37:42.909 064 18318.20 68.82 52215.09 88888.00 2011-03-05 13:37:43.409 064 18318.37 68.78 52215.20 88888.00 2011-03-05 13:37:43.909 064 18318.52 68.84 52215.18 88888.00 2011-03-05 13:37:44.409 064 18318.30 68.87 52215.21 88888.00 2011-03-05 13:37:44.909 064 18318.44 68.89 52215.02 88888.00 2011-03-05 13:37:45.409 064 18318.69 68.85 52214.89 88888.00 2011-03-05 13:37:45.909 064 18318.37 68.81 52215.02 88888.00 2011-03-05 13:37:46.409 064 18318.29 68.93 52215.08 88888.00 2011-03-05 13:37:46.909 064 18318.35 68.90 52214.98 88888.00 2011-03-05 13:37:47.409 064 18318.30 68.88 52214.95 88888.00 2011-03-05 13:37:47.909 064 18318.31 68.99 52214.82 88888.00 2011-03-05 13:37:48.409 064 18318.53 69.01 52214.93 88888.00 2011-03-05 13:37:48.909 064 18318.38 69.07 52214.96 88888.00 2011-03-05 13:37:49.409 064 18318.25 69.00 52214.90 88888.00 2011-03-05 13:37:49.909 064 18318.49 68.91 52214.85 88888.00 2011-03-05 13:37:50.409 064 18318.51 68.92 52214.84 88888.00 2011-03-05 13:37:50.909 064 18318.37 68.93 52214.82 88888.00 2011-03-05 13:37:51.409 064 18318.37 68.91 52214.85 88888.00 2011-03-05 13:37:51.909 064 18318.35 68.93 52214.91 88888.00 2011-03-05 13:37:52.409 064 18318.22 69.10 52214.97 88888.00 2011-03-05 13:37:52.909 064 18318.28 69.13 52214.99 88888.00 2011-03-05 13:37:53.409 064 18318.45 69.03 52214.85 88888.00 2011-03-05 13:37:53.909 064 18318.69 69.08 52214.93 88888.00 2011-03-05 13:37:54.409 064 18318.89 69.16 52215.03 88888.00 2011-03-05 13:37:54.909 064 18318.61 69.14 52214.89 88888.00 2011-03-05 13:37:55.409 064 18318.38 69.15 52214.75 88888.00 2011-03-05 13:37:55.909 064 18318.27 69.27 52214.72 88888.00 2011-03-05 13:37:56.409 064 18318.28 69.33 52214.83 88888.00 2011-03-05 13:37:56.909 064 18318.31 69.28 52214.85 88888.00 2011-03-05 13:37:57.409 064 18318.80 69.34 52214.84 88888.00 2011-03-05 13:37:57.909 064 18318.88 69.45 52214.93 88888.00 2011-03-05 13:37:58.409 064 18318.83 69.58 52214.93 88888.00 2011-03-05 13:37:58.909 064 18318.56 69.57 52214.93 88888.00 2011-03-05 13:37:59.409 064 18318.46 69.51 52214.98 88888.00 2011-03-05 13:37:59.909 064 18318.46 69.45 52214.84 88888.00 2011-03-05 13:38:00.409 064 18318.52 69.40 52214.95 88888.00 2011-03-05 13:38:00.909 064 18318.51 69.42 52214.97 88888.00 2011-03-05 13:38:01.409 064 18318.37 69.42 52215.01 88888.00 2011-03-05 13:38:01.909 064 18318.37 69.37 52214.99 88888.00 2011-03-05 13:38:02.409 064 18318.52 69.42 52215.03 88888.00 2011-03-05 13:38:02.909 064 18318.47 69.47 52214.98 88888.00 2011-03-05 13:38:03.409 064 18318.30 69.47 52215.01 88888.00 2011-03-05 13:38:03.909 064 18318.36 69.48 52214.96 88888.00 2011-03-05 13:38:04.409 064 18318.34 69.55 52214.94 88888.00 2011-03-05 13:38:04.909 064 18318.39 69.53 52214.94 88888.00 2011-03-05 13:38:05.409 064 18318.83 69.56 52215.06 88888.00 2011-03-05 13:38:05.909 064 18319.00 69.60 52214.99 88888.00 2011-03-05 13:38:06.409 064 18318.96 69.64 52215.02 88888.00 2011-03-05 13:38:06.909 064 18318.87 69.64 52214.96 88888.00 2011-03-05 13:38:07.409 064 18318.58 69.59 52214.93 88888.00 2011-03-05 13:38:07.909 064 18318.77 69.51 52214.96 88888.00 2011-03-05 13:38:08.409 064 18318.73 69.53 52214.95 88888.00 2011-03-05 13:38:08.909 064 18318.78 69.52 52214.91 88888.00 2011-03-05 13:38:09.409 064 18318.85 69.57 52214.85 88888.00 2011-03-05 13:38:09.909 064 18318.59 69.64 52214.70 88888.00 2011-03-05 13:38:10.409 064 18318.55 69.75 52214.77 88888.00 2011-03-05 13:38:10.909 064 18318.81 69.73 52214.83 88888.00 2011-03-05 13:38:11.409 064 18318.93 69.70 52214.94 88888.00 2011-03-05 13:38:11.909 064 18318.71 69.68 52214.90 88888.00 2011-03-05 13:38:12.409 064 18318.87 69.76 52214.75 88888.00 2011-03-05 13:38:12.909 064 18318.74 69.77 52214.78 88888.00 2011-03-05 13:38:13.409 064 18318.71 69.76 52214.84 88888.00 2011-03-05 13:38:13.909 064 18318.64 69.79 52214.80 88888.00 2011-03-05 13:38:14.409 064 18318.87 69.87 52214.79 88888.00 2011-03-05 13:38:14.909 064 18318.95 69.87 52214.88 88888.00 2011-03-05 13:38:15.409 064 18318.70 69.82 52214.86 88888.00 2011-03-05 13:38:15.909 064 18318.46 69.86 52214.88 88888.00 2011-03-05 13:38:16.409 064 18318.46 69.87 52214.84 88888.00 2011-03-05 13:38:16.909 064 18318.45 69.89 52214.89 88888.00 2011-03-05 13:38:17.409 064 18318.52 69.90 52214.91 88888.00 2011-03-05 13:38:17.909 064 18319.03 69.82 52214.99 88888.00 2011-03-05 13:38:18.409 064 18319.07 69.75 52215.05 88888.00 2011-03-05 13:38:18.909 064 18318.95 69.77 52215.09 88888.00 2011-03-05 13:38:19.409 064 18318.66 69.73 52215.18 88888.00 2011-03-05 13:38:19.909 064 18318.83 69.73 52215.17 88888.00 2011-03-05 13:38:20.409 064 18318.98 69.72 52215.05 88888.00 2011-03-05 13:38:20.909 064 18319.13 69.63 52215.05 88888.00 2011-03-05 13:38:21.409 064 18318.93 69.61 52215.02 88888.00 2011-03-05 13:38:21.909 064 18319.04 69.57 52215.01 88888.00 2011-03-05 13:38:22.409 064 18318.72 69.53 52215.15 88888.00 2011-03-05 13:38:22.909 064 18318.79 69.48 52215.13 88888.00 2011-03-05 13:38:23.409 064 18319.15 69.47 52215.17 88888.00 2011-03-05 13:38:23.909 064 18319.33 69.48 52215.19 88888.00 2011-03-05 13:38:24.409 064 18319.39 69.52 52215.14 88888.00 2011-03-05 13:38:24.909 064 18319.38 69.51 52214.98 88888.00 2011-03-05 13:38:25.409 064 18318.92 69.47 52214.93 88888.00 2011-03-05 13:38:25.909 064 18318.98 69.43 52214.91 88888.00 2011-03-05 13:38:26.409 064 18318.84 69.40 52214.84 88888.00 2011-03-05 13:38:26.909 064 18318.74 69.38 52214.78 88888.00 2011-03-05 13:38:27.409 064 18319.05 69.40 52214.85 88888.00 2011-03-05 13:38:27.909 064 18318.99 69.37 52214.83 88888.00 2011-03-05 13:38:28.409 064 18318.79 69.32 52214.89 88888.00 2011-03-05 13:38:28.909 064 18318.81 69.38 52214.89 88888.00 2011-03-05 13:38:29.409 064 18319.07 69.29 52214.88 88888.00 2011-03-05 13:38:29.909 064 18318.79 69.20 52214.85 88888.00 2011-03-05 13:38:30.409 064 18318.74 69.10 52214.97 88888.00 2011-03-05 13:38:30.909 064 18318.66 68.99 52215.03 88888.00 2011-03-05 13:38:31.409 064 18318.66 68.98 52215.11 88888.00 2011-03-05 13:38:31.909 064 18318.74 69.03 52215.11 88888.00 2011-03-05 13:38:32.409 064 18318.79 68.99 52215.07 88888.00 2011-03-05 13:38:32.909 064 18318.75 68.96 52214.97 88888.00 2011-03-05 13:38:33.409 064 18318.77 69.00 52215.03 88888.00 2011-03-05 13:38:33.909 064 18318.98 68.97 52215.19 88888.00 2011-03-05 13:38:34.409 064 18319.20 68.96 52215.26 88888.00 2011-03-05 13:38:34.909 064 18319.22 68.94 52215.19 88888.00 2011-03-05 13:38:35.409 064 18319.31 68.86 52215.10 88888.00 2011-03-05 13:38:35.909 064 18319.16 68.90 52215.22 88888.00 2011-03-05 13:38:36.409 064 18318.92 68.85 52215.29 88888.00 2011-03-05 13:38:36.909 064 18319.03 68.81 52215.17 88888.00 2011-03-05 13:38:37.409 064 18319.21 68.88 52215.19 88888.00 2011-03-05 13:38:37.909 064 18319.26 68.87 52215.35 88888.00 2011-03-05 13:38:38.409 064 18319.27 68.86 52215.33 88888.00 2011-03-05 13:38:38.909 064 18318.91 68.75 52215.42 88888.00 2011-03-05 13:38:39.409 064 18318.69 68.75 52215.54 88888.00 2011-03-05 13:38:39.909 064 18318.73 68.78 52215.52 88888.00 2011-03-05 13:38:40.409 064 18318.72 68.77 52215.51 88888.00 2011-03-05 13:38:40.909 064 18318.78 68.75 52215.43 88888.00 2011-03-05 13:38:41.409 064 18318.94 68.70 52215.36 88888.00 2011-03-05 13:38:41.909 064 18318.82 68.66 52215.34 88888.00 2011-03-05 13:38:42.409 064 18318.67 68.72 52215.41 88888.00 2011-03-05 13:38:42.909 064 18318.95 68.70 52215.38 88888.00 2011-03-05 13:38:43.409 064 18319.06 68.62 52215.37 88888.00 2011-03-05 13:38:43.909 064 18319.32 68.67 52215.28 88888.00 2011-03-05 13:38:44.409 064 18319.16 68.74 52215.29 88888.00 2011-03-05 13:38:44.909 064 18318.96 68.69 52215.34 88888.00 2011-03-05 13:38:45.409 064 18318.95 68.63 52215.32 88888.00 2011-03-05 13:38:45.909 064 18319.12 68.64 52215.31 88888.00 2011-03-05 13:38:46.409 064 18319.06 68.63 52215.41 88888.00 2011-03-05 13:38:46.909 064 18319.05 68.56 52215.44 88888.00 2011-03-05 13:38:47.409 064 18319.40 68.47 52215.45 88888.00 2011-03-05 13:38:47.909 064 18319.25 68.53 52215.26 88888.00 2011-03-05 13:38:48.409 064 18319.15 68.53 52215.26 88888.00 2011-03-05 13:38:48.909 064 18318.87 68.62 52215.28 88888.00 2011-03-05 13:38:49.409 064 18318.72 68.66 52215.26 88888.00 2011-03-05 13:38:49.909 064 18318.84 68.59 52215.32 88888.00 2011-03-05 13:38:50.409 064 18318.74 68.49 52215.31 88888.00 2011-03-05 13:38:50.909 064 18318.83 68.54 52215.24 88888.00 2011-03-05 13:38:51.409 064 18319.02 68.65 52215.19 88888.00 2011-03-05 13:38:51.909 064 18318.79 68.70 52215.25 88888.00 2011-03-05 13:38:52.409 064 18318.67 68.63 52215.30 88888.00 2011-03-05 13:38:52.909 064 18318.74 68.56 52215.37 88888.00 2011-03-05 13:38:53.409 064 18319.05 68.53 52215.46 88888.00 2011-03-05 13:38:53.909 064 18319.09 68.52 52215.32 88888.00 2011-03-05 13:38:54.409 064 18318.84 68.45 52215.24 88888.00 2011-03-05 13:38:54.909 064 18318.84 68.49 52215.26 88888.00 2011-03-05 13:38:55.409 064 18319.05 68.51 52215.32 88888.00 2011-03-05 13:38:55.909 064 18318.88 68.53 52215.25 88888.00 2011-03-05 13:38:56.409 064 18318.59 68.53 52215.28 88888.00 2011-03-05 13:38:56.909 064 18318.52 68.56 52215.22 88888.00 2011-03-05 13:38:57.409 064 18318.77 68.59 52215.12 88888.00 2011-03-05 13:38:57.909 064 18318.98 68.53 52215.05 88888.00 2011-03-05 13:38:58.409 064 18318.91 68.42 52215.12 88888.00 2011-03-05 13:38:58.909 064 18318.66 68.43 52215.12 88888.00 2011-03-05 13:38:59.409 064 18318.46 68.55 52215.02 88888.00 2011-03-05 13:38:59.909 064 18318.49 68.64 52214.99 88888.00 2011-03-05 13:39:00.409 064 18318.72 68.64 52214.91 88888.00 2011-03-05 13:39:00.909 064 18318.70 68.67 52215.19 88888.00 2011-03-05 13:39:01.409 064 18318.66 68.74 52215.25 88888.00 2011-03-05 13:39:01.909 064 18318.46 68.72 52215.14 88888.00 2011-03-05 13:39:02.409 064 18318.60 68.67 52215.15 88888.00 2011-03-05 13:39:02.909 064 18318.70 68.69 52215.30 88888.00 2011-03-05 13:39:03.409 064 18318.87 68.74 52215.26 88888.00 2011-03-05 13:39:03.909 064 18318.80 68.76 52215.19 88888.00 2011-03-05 13:39:04.409 064 18318.72 68.77 52215.28 88888.00 2011-03-05 13:39:04.909 064 18318.48 68.76 52215.31 88888.00 2011-03-05 13:39:05.409 064 18318.55 68.70 52215.30 88888.00 2011-03-05 13:39:05.909 064 18318.94 68.72 52215.21 88888.00 2011-03-05 13:39:06.409 064 18318.91 68.71 52215.17 88888.00 2011-03-05 13:39:06.909 064 18318.79 68.75 52215.18 88888.00 2011-03-05 13:39:07.409 064 18318.83 68.77 52215.19 88888.00 2011-03-05 13:39:07.909 064 18318.62 68.90 52215.20 88888.00 2011-03-05 13:39:08.409 064 18318.45 68.89 52215.17 88888.00 2011-03-05 13:39:08.909 064 18318.46 68.93 52215.26 88888.00 2011-03-05 13:39:09.409 064 18318.39 68.95 52215.20 88888.00 2011-03-05 13:39:09.909 064 18318.48 68.91 52215.11 88888.00 2011-03-05 13:39:10.409 064 18318.41 68.96 52215.10 88888.00 2011-03-05 13:39:10.909 064 18318.46 69.07 52215.14 88888.00 2011-03-05 13:39:11.409 064 18318.48 69.04 52215.11 88888.00 2011-03-05 13:39:11.909 064 18318.37 68.84 52215.17 88888.00 2011-03-05 13:39:12.409 064 18318.37 68.69 52215.13 88888.00 2011-03-05 13:39:12.909 064 18318.37 68.69 52214.97 88888.00 2011-03-05 13:39:13.409 064 18318.36 68.74 52214.98 88888.00 2011-03-05 13:39:13.909 064 18318.56 68.67 52215.02 88888.00 2011-03-05 13:39:14.409 064 18318.63 68.63 52215.05 88888.00 2011-03-05 13:39:14.909 064 18318.68 68.57 52215.17 88888.00 2011-03-05 13:39:15.409 064 18318.59 68.62 52215.17 88888.00 2011-03-05 13:39:15.909 064 18318.87 68.59 52215.13 88888.00 2011-03-05 13:39:16.409 064 18318.87 68.54 52215.13 88888.00 2011-03-05 13:39:16.909 064 18318.61 68.57 52215.13 88888.00 2011-03-05 13:39:17.409 064 18318.83 68.57 52215.08 88888.00 2011-03-05 13:39:17.909 064 18319.00 68.54 52215.01 88888.00 2011-03-05 13:39:18.409 064 18319.07 68.47 52215.01 88888.00 2011-03-05 13:39:18.909 064 18318.82 68.53 52214.96 88888.00 2011-03-05 13:39:19.409 064 18318.67 68.57 52214.90 88888.00 2011-03-05 13:39:19.909 064 18318.64 68.59 52214.85 88888.00 2011-03-05 13:39:20.409 064 18318.64 68.65 52214.85 88888.00 2011-03-05 13:39:20.909 064 18318.67 68.65 52214.89 88888.00 2011-03-05 13:39:21.409 064 18318.61 68.63 52214.99 88888.00 2011-03-05 13:39:21.909 064 18318.56 68.60 52215.07 88888.00 2011-03-05 13:39:22.409 064 18318.62 68.63 52215.05 88888.00 2011-03-05 13:39:22.909 064 18318.89 68.62 52214.91 88888.00 2011-03-05 13:39:23.409 064 18318.81 68.57 52214.86 88888.00 2011-03-05 13:39:23.909 064 18318.60 68.68 52214.98 88888.00 2011-03-05 13:39:24.409 064 18318.45 68.74 52215.02 88888.00 2011-03-05 13:39:24.909 064 18318.48 68.61 52215.10 88888.00 2011-03-05 13:39:25.409 064 18318.46 68.51 52215.03 88888.00 2011-03-05 13:39:25.909 064 18318.57 68.45 52215.03 88888.00 2011-03-05 13:39:26.409 064 18318.64 68.46 52215.15 88888.00 2011-03-05 13:39:26.909 064 18318.70 68.43 52215.14 88888.00 2011-03-05 13:39:27.409 064 18318.73 68.51 52215.08 88888.00 2011-03-05 13:39:27.909 064 18318.68 68.42 52215.07 88888.00 2011-03-05 13:39:28.409 064 18318.59 68.36 52215.23 88888.00 2011-03-05 13:39:28.909 064 18318.69 68.30 52215.19 88888.00 2011-03-05 13:39:29.409 064 18318.94 68.39 52215.20 88888.00 2011-03-05 13:39:29.909 064 18318.85 68.40 52215.13 88888.00 2011-03-05 13:39:30.409 064 18318.99 68.39 52215.00 88888.00 2011-03-05 13:39:30.909 064 18319.23 68.41 52215.06 88888.00 2011-03-05 13:39:31.409 064 18319.22 68.43 52215.00 88888.00 2011-03-05 13:39:31.909 064 18319.10 68.42 52215.05 88888.00 2011-03-05 13:39:32.409 064 18318.98 68.30 52215.19 88888.00 2011-03-05 13:39:32.909 064 18319.13 68.33 52215.01 88888.00 2011-03-05 13:39:33.409 064 18319.66 68.46 52214.88 88888.00 2011-03-05 13:39:33.909 064 18319.72 68.39 52214.95 88888.00 2011-03-05 13:39:34.409 064 18319.60 68.33 52214.90 88888.00 2011-03-05 13:39:34.909 064 18319.40 68.31 52214.93 88888.00 2011-03-05 13:39:35.409 064 18319.20 68.36 52214.87 88888.00 2011-03-05 13:39:35.909 064 18318.91 68.33 52214.82 88888.00 2011-03-05 13:39:36.409 064 18318.75 68.30 52214.88 88888.00 2011-03-05 13:39:36.909 064 18318.82 68.31 52215.07 88888.00 2011-03-05 13:39:37.409 064 18319.20 68.29 52215.14 88888.00 2011-03-05 13:39:37.909 064 18319.05 68.34 52215.19 88888.00 2011-03-05 13:39:38.409 064 18318.91 68.31 52215.14 88888.00 2011-03-05 13:39:38.909 064 18319.07 68.30 52215.13 88888.00 2011-03-05 13:39:39.409 064 18319.24 68.27 52215.12 88888.00 2011-03-05 13:39:39.909 064 18319.10 68.31 52215.10 88888.00 2011-03-05 13:39:40.409 064 18318.91 68.25 52215.07 88888.00 2011-03-05 13:39:40.909 064 18318.89 68.27 52215.01 88888.00 2011-03-05 13:39:41.409 064 18318.89 68.22 52214.97 88888.00 2011-03-05 13:39:41.909 064 18318.96 68.21 52214.94 88888.00 2011-03-05 13:39:42.409 064 18319.12 68.22 52214.94 88888.00 2011-03-05 13:39:42.909 064 18319.43 68.19 52215.00 88888.00 2011-03-05 13:39:43.409 064 18319.49 68.22 52215.20 88888.00 2011-03-05 13:39:43.909 064 18319.14 68.15 52215.20 88888.00 2011-03-05 13:39:44.409 064 18318.96 68.09 52215.13 88888.00 2011-03-05 13:39:44.909 064 18318.89 68.08 52215.09 88888.00 2011-03-05 13:39:45.409 064 18318.82 68.08 52215.14 88888.00 2011-03-05 13:39:45.909 064 18318.78 68.06 52215.21 88888.00 2011-03-05 13:39:46.409 064 18318.91 68.08 52215.14 88888.00 2011-03-05 13:39:46.909 064 18319.02 68.08 52215.09 88888.00 2011-03-05 13:39:47.409 064 18319.18 68.13 52215.06 88888.00 2011-03-05 13:39:47.909 064 18319.43 68.19 52215.10 88888.00 2011-03-05 13:39:48.406 064 18319.31 68.15 52215.12 88888.00 2011-03-05 13:39:48.906 064 18319.07 68.11 52215.22 88888.00 2011-03-05 13:39:49.406 064 18319.01 68.14 52215.19 88888.00 2011-03-05 13:39:49.906 064 18319.01 68.08 52215.19 88888.00 2011-03-05 13:39:50.406 064 18319.05 68.08 52215.20 88888.00 2011-03-05 13:39:50.906 064 18319.36 68.08 52215.11 88888.00 2011-03-05 13:39:51.406 064 18319.31 68.11 52215.14 88888.00 2011-03-05 13:39:51.906 064 18319.32 68.18 52215.19 88888.00 2011-03-05 13:39:52.406 064 18319.31 68.11 52215.13 88888.00 2011-03-05 13:39:52.906 064 18319.35 68.20 52215.17 88888.00 2011-03-05 13:39:53.406 064 18319.61 68.16 52215.32 88888.00 2011-03-05 13:39:53.906 064 18319.45 68.08 52215.35 88888.00 2011-03-05 13:39:54.406 064 18319.05 68.11 52215.30 88888.00 2011-03-05 13:39:54.906 064 18318.99 68.14 52215.31 88888.00 2011-03-05 13:39:55.406 064 18319.20 68.21 52215.36 88888.00 2011-03-05 13:39:55.906 064 18319.01 68.27 52215.51 88888.00 2011-03-05 13:39:56.406 064 18318.96 68.13 52215.49 88888.00 2011-03-05 13:39:56.906 064 18318.98 68.18 52215.35 88888.00 2011-03-05 13:39:57.406 064 18318.99 68.15 52215.31 88888.00 2011-03-05 13:39:57.906 064 18319.09 68.14 52215.32 88888.00 2011-03-05 13:39:58.406 064 18318.99 68.12 52215.34 88888.00 2011-03-05 13:39:58.906 064 18319.01 68.15 52215.36 88888.00 2011-03-05 13:39:59.406 064 18319.02 68.07 52215.46 88888.00 2011-03-05 13:39:59.906 064 18318.99 68.09 52215.46 88888.00 2011-03-05 13:40:00.406 064 18318.99 68.04 52215.43 88888.00 2011-03-05 13:40:00.906 064 18319.07 68.08 52215.36 88888.00 2011-03-05 13:40:01.406 064 18319.14 68.07 52215.31 88888.00 2011-03-05 13:40:01.906 064 18319.12 68.02 52215.34 88888.00 2011-03-05 13:40:02.406 064 18319.35 68.00 52215.31 88888.00 2011-03-05 13:40:02.906 064 18319.40 68.03 52215.41 88888.00 2011-03-05 13:40:03.406 064 18319.61 68.08 52215.31 88888.00 2011-03-05 13:40:03.906 064 18319.68 68.08 52215.34 88888.00 2011-03-05 13:40:04.406 064 18319.76 68.06 52215.43 88888.00 2011-03-05 13:40:04.906 064 18319.65 68.07 52215.43 88888.00 2011-03-05 13:40:05.406 064 18319.54 68.01 52215.46 88888.00 2011-03-05 13:40:05.906 064 18319.22 67.98 52215.40 88888.00 2011-03-05 13:40:06.406 064 18319.05 68.00 52215.28 88888.00 2011-03-05 13:40:06.906 064 18319.33 68.00 52215.26 88888.00 2011-03-05 13:40:07.406 064 18319.31 67.95 52215.28 88888.00 2011-03-05 13:40:07.906 064 18319.35 67.93 52215.25 88888.00 2011-03-05 13:40:08.406 064 18319.44 67.95 52215.20 88888.00 2011-03-05 13:40:08.906 064 18319.29 68.02 52215.21 88888.00 2011-03-05 13:40:09.406 064 18319.47 68.06 52215.26 88888.00 2011-03-05 13:40:09.906 064 18319.74 68.06 52215.25 88888.00 2011-03-05 13:40:10.406 064 18319.54 68.06 52215.14 88888.00 2011-03-05 13:40:10.906 064 18319.36 68.01 52215.20 88888.00 2011-03-05 13:40:11.406 064 18319.22 67.98 52215.28 88888.00 2011-03-05 13:40:11.906 064 18319.51 67.98 52215.25 88888.00 2011-03-05 13:40:12.406 064 18319.53 68.01 52215.20 88888.00 2011-03-05 13:40:12.906 064 18319.10 68.12 52215.19 88888.00 2011-03-05 13:40:13.406 064 18319.22 68.16 52215.20 88888.00 2011-03-05 13:40:13.906 064 18319.43 68.19 52215.28 88888.00 2011-03-05 13:40:14.406 064 18319.34 68.16 52215.28 88888.00 2011-03-05 13:40:14.906 064 18319.63 68.23 52215.31 88888.00 2011-03-05 13:40:15.406 064 18319.77 68.20 52215.42 88888.00 2011-03-05 13:40:15.906 064 18320.05 68.13 52215.38 88888.00 2011-03-05 13:40:16.406 064 18319.76 68.09 52215.42 88888.00 2011-03-05 13:40:16.906 064 18319.69 68.13 52215.49 88888.00 2011-03-05 13:40:17.406 064 18319.55 68.16 52215.36 88888.00 2011-03-05 13:40:17.906 064 18319.67 68.19 52215.08 88888.00 2011-03-05 13:40:18.406 064 18319.65 68.20 52215.26 88888.00 2011-03-05 13:40:18.906 064 18319.70 68.14 52215.46 88888.00 2011-03-05 13:40:19.406 064 18320.02 68.19 52215.43 88888.00 2011-03-05 13:40:19.906 064 18320.29 68.15 52215.37 88888.00 2011-03-05 13:40:20.406 064 18320.05 68.20 52215.33 88888.00 2011-03-05 13:40:20.906 064 18319.83 68.33 52215.28 88888.00 2011-03-05 13:40:21.406 064 18319.71 68.42 52215.13 88888.00 2011-03-05 13:40:21.906 064 18320.14 68.42 52215.03 88888.00 2011-03-05 13:40:22.406 064 18320.27 68.39 52215.19 88888.00 2011-03-05 13:40:22.906 064 18320.07 68.34 52215.23 88888.00 2011-03-05 13:40:23.406 064 18319.72 68.34 52215.33 88888.00 2011-03-05 13:40:23.906 064 18319.94 68.21 52215.31 88888.00 2011-03-05 13:40:24.406 064 18320.39 68.19 52215.36 88888.00 2011-03-05 13:40:24.906 064 18320.41 68.24 52215.42 88888.00 2011-03-05 13:40:25.406 064 18320.23 68.26 52215.36 88888.00 2011-03-05 13:40:25.906 064 18319.88 68.25 52215.35 88888.00 2011-03-05 13:40:26.406 064 18319.92 68.29 52215.29 88888.00 2011-03-05 13:40:26.906 064 18320.18 68.24 52215.31 88888.00 2011-03-05 13:40:27.406 064 18320.22 68.16 52215.30 88888.00 2011-03-05 13:40:27.906 064 18319.93 68.14 52215.29 88888.00 2011-03-05 13:40:28.406 064 18319.90 68.16 52215.36 88888.00 2011-03-05 13:40:28.906 064 18319.83 68.14 52215.40 88888.00 2011-03-05 13:40:29.406 064 18319.93 68.11 52215.36 88888.00 2011-03-05 13:40:29.906 064 18320.19 68.08 52215.34 88888.00 2011-03-05 13:40:30.406 064 18320.15 68.02 52215.35 88888.00 2011-03-05 13:40:30.906 064 18319.89 68.01 52215.45 88888.00 2011-03-05 13:40:31.406 064 18320.22 67.99 52215.37 88888.00 2011-03-05 13:40:31.906 064 18320.23 67.99 52215.29 88888.00 2011-03-05 13:40:32.406 064 18320.14 68.06 52215.41 88888.00 2011-03-05 13:40:32.906 064 18320.10 68.05 52215.48 88888.00 2011-03-05 13:40:33.406 064 18319.81 67.95 52215.48 88888.00 2011-03-05 13:40:33.906 064 18319.50 67.88 52215.38 88888.00 2011-03-05 13:40:34.406 064 18319.49 67.90 52215.36 88888.00 2011-03-05 13:40:34.906 064 18319.60 67.89 52215.42 88888.00 2011-03-05 13:40:35.406 064 18319.70 67.81 52215.46 88888.00 2011-03-05 13:40:35.906 064 18319.77 67.81 52215.49 88888.00 2011-03-05 13:40:36.406 064 18320.07 67.84 52215.44 88888.00 2011-03-05 13:40:36.906 064 18320.16 67.85 52215.45 88888.00 2011-03-05 13:40:37.406 064 18320.32 67.87 52215.48 88888.00 2011-03-05 13:40:37.906 064 18320.15 67.89 52215.45 88888.00 2011-03-05 13:40:38.406 064 18320.12 67.87 52215.41 88888.00 2011-03-05 13:40:38.906 064 18319.96 67.82 52215.38 88888.00 2011-03-05 13:40:39.406 064 18319.94 67.79 52215.43 88888.00 2011-03-05 13:40:39.906 064 18319.91 67.82 52215.36 88888.00 2011-03-05 13:40:40.406 064 18319.92 67.79 52215.35 88888.00 2011-03-05 13:40:40.906 064 18319.82 67.77 52215.31 88888.00 2011-03-05 13:40:41.406 064 18319.78 67.77 52215.22 88888.00 2011-03-05 13:40:41.906 064 18319.77 67.84 52215.25 88888.00 2011-03-05 13:40:42.406 064 18319.94 67.85 52215.32 88888.00 2011-03-05 13:40:42.906 064 18320.02 67.84 52215.37 88888.00 2011-03-05 13:40:43.406 064 18320.00 67.79 52215.35 88888.00 2011-03-05 13:40:43.906 064 18319.93 67.76 52215.34 88888.00 2011-03-05 13:40:44.406 064 18320.19 67.81 52215.32 88888.00 2011-03-05 13:40:44.906 064 18320.10 67.86 52215.29 88888.00 2011-03-05 13:40:45.406 064 18319.93 67.84 52215.36 88888.00 2011-03-05 13:40:45.906 064 18320.23 67.79 52215.40 88888.00 2011-03-05 13:40:46.406 064 18320.19 67.78 52215.28 88888.00 2011-03-05 13:40:46.906 064 18319.92 67.81 52215.23 88888.00 2011-03-05 13:40:47.406 064 18319.97 67.80 52215.24 88888.00 2011-03-05 13:40:47.906 064 18320.00 67.77 52215.34 88888.00 2011-03-05 13:40:48.406 064 18319.92 67.72 52215.44 88888.00 2011-03-05 13:40:48.906 064 18320.07 67.67 52215.44 88888.00 2011-03-05 13:40:49.406 064 18320.29 67.64 52215.38 88888.00 2011-03-05 13:40:49.906 064 18320.09 67.61 52215.34 88888.00 2011-03-05 13:40:50.406 064 18320.11 67.62 52215.36 88888.00 2011-03-05 13:40:50.906 064 18320.29 67.63 52215.36 88888.00 2011-03-05 13:40:51.406 064 18320.57 67.59 52215.40 88888.00 2011-03-05 13:40:51.906 064 18320.66 67.56 52215.38 88888.00 2011-03-05 13:40:52.406 064 18320.37 67.56 52215.35 88888.00 2011-03-05 13:40:52.906 064 18320.25 67.51 52215.43 88888.00 2011-03-05 13:40:53.406 064 18320.34 67.45 52215.32 88888.00 2011-03-05 13:40:53.906 064 18320.59 67.43 52215.37 88888.00 2011-03-05 13:40:54.406 064 18320.44 67.42 52215.45 88888.00 2011-03-05 13:40:54.906 064 18320.42 67.43 52215.40 88888.00 2011-03-05 13:40:55.406 064 18320.35 67.35 52215.40 88888.00 2011-03-05 13:40:55.906 064 18320.42 67.39 52215.30 88888.00 2011-03-05 13:40:56.406 064 18320.51 67.38 52215.36 88888.00 2011-03-05 13:40:56.906 064 18320.81 67.35 52215.40 88888.00 2011-03-05 13:40:57.406 064 18320.95 67.42 52215.33 88888.00 2011-03-05 13:40:57.906 064 18320.67 67.46 52215.32 88888.00 2011-03-05 13:40:58.406 064 18320.43 67.48 52215.20 88888.00 2011-03-05 13:40:58.906 064 18320.37 67.52 52215.22 88888.00 2011-03-05 13:40:59.406 064 18320.19 67.49 52215.15 88888.00 2011-03-05 13:40:59.906 064 18320.42 67.42 52215.12 88888.00 2011-03-05 13:41:00.406 064 18320.70 67.41 52215.13 88888.00 2011-03-05 13:41:00.906 064 18320.45 67.39 52215.15 88888.00 2011-03-05 13:41:01.406 064 18320.13 67.42 52215.19 88888.00 2011-03-05 13:41:01.906 064 18320.36 67.41 52215.25 88888.00 2011-03-05 13:41:02.406 064 18320.43 67.42 52215.31 88888.00 2011-03-05 13:41:02.906 064 18320.56 67.48 52215.29 88888.00 2011-03-05 13:41:03.406 064 18320.79 67.54 52215.29 88888.00 2011-03-05 13:41:03.906 064 18320.75 67.58 52215.31 88888.00 2011-03-05 13:41:04.406 064 18320.86 67.63 52215.35 88888.00 2011-03-05 13:41:04.906 064 18320.79 67.62 52215.44 88888.00 2011-03-05 13:41:05.406 064 18320.79 67.62 52215.34 88888.00 2011-03-05 13:41:05.906 064 18320.77 67.58 52215.22 88888.00 2011-03-05 13:41:06.406 064 18320.55 67.54 52215.26 88888.00 2011-03-05 13:41:06.906 064 18320.15 67.58 52215.30 88888.00 2011-03-05 13:41:07.406 064 18320.07 67.64 52215.36 88888.00 2011-03-05 13:41:07.906 064 18320.13 67.67 52215.33 88888.00 2011-03-05 13:41:08.406 064 18320.46 67.68 52215.36 88888.00 2011-03-05 13:41:08.906 064 18320.31 67.67 52215.36 88888.00 2011-03-05 13:41:09.406 064 18319.93 67.68 52215.38 88888.00 2011-03-05 13:41:09.906 064 18319.85 67.69 52215.29 88888.00 2011-03-05 13:41:10.406 064 18320.02 67.68 52215.40 88888.00 2011-03-05 13:41:10.906 064 18320.12 67.73 52215.37 88888.00 2011-03-05 13:41:11.406 064 18319.93 67.72 52215.52 88888.00 2011-03-05 13:41:11.906 064 18319.89 67.65 52215.52 88888.00 2011-03-05 13:41:12.406 064 18319.92 67.61 52215.51 88888.00 2011-03-05 13:41:12.906 064 18320.08 67.66 52215.51 88888.00 2011-03-05 13:41:13.406 064 18319.91 67.69 52215.38 88888.00 2011-03-05 13:41:13.906 064 18319.82 67.70 52215.36 88888.00 2011-03-05 13:41:14.406 064 18319.92 67.80 52215.36 88888.00 2011-03-05 13:41:14.906 064 18319.99 67.75 52215.33 88888.00 2011-03-05 13:41:15.406 064 18319.94 67.74 52215.38 88888.00 2011-03-05 13:41:15.906 064 18319.96 67.69 52215.37 88888.00 2011-03-05 13:41:16.406 064 18319.91 67.71 52215.25 88888.00 2011-03-05 13:41:16.906 064 18319.98 67.72 52215.37 88888.00 2011-03-05 13:41:17.406 064 18320.05 67.70 52215.41 88888.00 2011-03-05 13:41:17.906 064 18320.05 67.80 52215.44 88888.00 2011-03-05 13:41:18.406 064 18320.00 67.76 52215.48 88888.00 2011-03-05 13:41:18.906 064 18320.20 67.73 52215.48 88888.00 2011-03-05 13:41:19.406 064 18320.21 67.72 52215.41 88888.00 2011-03-05 13:41:19.906 064 18319.86 67.70 52215.35 88888.00 2011-03-05 13:41:20.406 064 18319.81 67.70 52215.21 88888.00 2011-03-05 13:41:20.906 064 18319.83 67.70 52215.31 88888.00 2011-03-05 13:41:21.406 064 18320.05 67.74 52215.34 88888.00 2011-03-05 13:41:21.906 064 18320.35 67.76 52215.45 88888.00 2011-03-05 13:41:22.406 064 18320.21 67.77 52215.45 88888.00 2011-03-05 13:41:22.906 064 18319.98 67.87 52215.42 88888.00 2011-03-05 13:41:23.406 064 18319.93 68.00 52215.43 88888.00 2011-03-05 13:41:23.906 064 18319.89 68.03 52215.46 88888.00 2011-03-05 13:41:24.406 064 18320.02 68.08 52215.47 88888.00 2011-03-05 13:41:24.906 064 18320.33 68.09 52215.53 88888.00 2011-03-05 13:41:25.406 064 18320.24 68.06 52215.47 88888.00 2011-03-05 13:41:25.906 064 18320.00 68.12 52215.40 88888.00 2011-03-05 13:41:26.406 064 18319.87 68.13 52215.38 88888.00 2011-03-05 13:41:26.906 064 18319.82 68.13 52215.43 88888.00 2011-03-05 13:41:27.406 064 18320.07 68.09 52215.38 88888.00 2011-03-05 13:41:27.906 064 18320.34 68.13 52215.45 88888.00 2011-03-05 13:41:28.406 064 18320.01 68.14 52215.42 88888.00 2011-03-05 13:41:28.906 064 18320.09 68.07 52215.30 88888.00 2011-03-05 13:41:29.406 064 18320.52 68.06 52215.21 88888.00 2011-03-05 13:41:29.906 064 18320.43 68.14 52215.41 88888.00 2011-03-05 13:41:30.406 064 18320.41 68.24 52215.52 88888.00 2011-03-05 13:41:30.906 064 18320.32 68.23 52215.40 88888.00 2011-03-05 13:41:31.406 064 18320.05 68.27 52215.29 88888.00 2011-03-05 13:41:31.906 064 18320.02 68.30 52215.26 88888.00 2011-03-05 13:41:32.406 064 18320.02 68.30 52215.29 88888.00 2011-03-05 13:41:32.906 064 18320.14 68.34 52215.42 88888.00 2011-03-05 13:41:33.406 064 18320.44 68.22 52215.47 88888.00 2011-03-05 13:41:33.906 064 18320.20 68.18 52215.46 88888.00 2011-03-05 13:41:34.406 064 18320.00 68.20 52215.53 88888.00 2011-03-05 13:41:34.906 064 18320.11 68.24 52215.46 88888.00 2011-03-05 13:41:35.406 064 18320.40 68.23 52215.38 88888.00 2011-03-05 13:41:35.906 064 18320.11 68.21 52215.37 88888.00 2011-03-05 13:41:36.406 064 18320.01 68.25 52215.44 88888.00 2011-03-05 13:41:36.906 064 18319.91 68.23 52215.51 88888.00 2011-03-05 13:41:37.406 064 18319.86 68.16 52215.53 88888.00 2011-03-05 13:41:37.906 064 18319.92 68.21 52215.42 88888.00 2011-03-05 13:41:38.406 064 18319.96 68.23 52215.44 88888.00 2011-03-05 13:41:38.906 064 18320.02 68.19 52215.53 88888.00 2011-03-05 13:41:39.406 064 18320.03 68.14 52215.54 88888.00 2011-03-05 13:41:39.906 064 18319.99 68.10 52215.45 88888.00 2011-03-05 13:41:40.406 064 18319.97 68.09 52215.41 88888.00 2011-03-05 13:41:40.906 064 18319.91 68.07 52215.44 88888.00 2011-03-05 13:41:41.406 064 18319.99 68.05 52215.45 88888.00 2011-03-05 13:41:41.906 064 18320.01 68.05 52215.45 88888.00 2011-03-05 13:41:42.406 064 18320.10 67.93 52215.51 88888.00 2011-03-05 13:41:42.906 064 18320.14 67.88 52215.54 88888.00 2011-03-05 13:41:43.406 064 18320.00 67.89 52215.56 88888.00 2011-03-05 13:41:43.906 064 18319.88 67.87 52215.54 88888.00 2011-03-05 13:41:44.406 064 18320.03 67.86 52215.59 88888.00 2011-03-05 13:41:44.906 064 18320.07 67.97 52215.57 88888.00 2011-03-05 13:41:45.406 064 18320.22 67.98 52215.64 88888.00 2011-03-05 13:41:45.906 064 18320.43 68.01 52215.63 88888.00 2011-03-05 13:41:46.406 064 18320.16 68.02 52215.54 88888.00 2011-03-05 13:41:46.906 064 18319.87 67.91 52215.57 88888.00 2011-03-05 13:41:47.406 064 18319.80 67.90 52215.56 88888.00 2011-03-05 13:41:47.906 064 18319.77 67.96 52215.51 88888.00 2011-03-05 13:41:48.406 064 18319.76 68.12 52215.49 88888.00 2011-03-05 13:41:48.906 064 18319.80 68.02 52215.45 88888.00 2011-03-05 13:41:49.406 064 18319.86 67.92 52215.52 88888.00 2011-03-05 13:41:49.906 064 18319.85 67.88 52215.51 88888.00 2011-03-05 13:41:50.406 064 18320.00 67.89 52215.52 88888.00 2011-03-05 13:41:50.906 064 18320.10 67.85 52215.55 88888.00 2011-03-05 13:41:51.406 064 18319.87 67.87 52215.49 88888.00 2011-03-05 13:41:51.906 064 18319.87 67.94 52215.47 88888.00 2011-03-05 13:41:52.406 064 18319.80 67.98 52215.48 88888.00 2011-03-05 13:41:52.906 064 18319.83 68.00 52215.44 88888.00 2011-03-05 13:41:53.406 064 18319.80 68.04 52215.48 88888.00 2011-03-05 13:41:53.906 064 18319.80 68.05 52215.59 88888.00 2011-03-05 13:41:54.406 064 18319.92 68.04 52215.64 88888.00 2011-03-05 13:41:54.906 064 18319.76 68.11 52215.72 88888.00 2011-03-05 13:41:55.406 064 18319.72 68.08 52215.73 88888.00 2011-03-05 13:41:55.906 064 18320.03 68.07 52215.67 88888.00 2011-03-05 13:41:56.406 064 18320.18 68.09 52215.69 88888.00 2011-03-05 13:41:56.906 064 18319.87 68.06 52215.72 88888.00 2011-03-05 13:41:57.406 064 18319.68 68.05 52215.78 88888.00 2011-03-05 13:41:57.906 064 18319.74 68.08 52215.71 88888.00 2011-03-05 13:41:58.406 064 18320.01 68.12 52215.61 88888.00 2011-03-05 13:41:58.906 064 18319.81 68.16 52215.55 88888.00 2011-03-05 13:41:59.406 064 18319.83 68.23 52215.33 88888.00 2011-03-05 13:41:59.906 064 18320.13 68.27 52215.45 88888.00 2011-03-05 13:42:00.406 064 18320.03 68.10 52215.52 88888.00 2011-03-05 13:42:00.906 064 18319.99 68.05 52215.53 88888.00 2011-03-05 13:42:01.406 064 18319.96 68.13 52215.53 88888.00 2011-03-05 13:42:01.906 064 18319.72 68.13 52215.49 88888.00 2011-03-05 13:42:02.406 064 18319.76 68.12 52215.64 88888.00 2011-03-05 13:42:02.906 064 18320.04 68.09 52215.67 88888.00 2011-03-05 13:42:03.406 064 18320.22 68.13 52215.61 88888.00 2011-03-05 13:42:03.906 064 18320.10 68.13 52215.56 88888.00 2011-03-05 13:42:04.406 064 18319.82 68.11 52215.48 88888.00 2011-03-05 13:42:04.906 064 18319.61 68.09 52215.53 88888.00 2011-03-05 13:42:05.406 064 18319.63 68.11 52215.53 88888.00 2011-03-05 13:42:05.906 064 18319.59 68.03 52215.55 88888.00 2011-03-05 13:42:06.406 064 18320.00 68.00 52215.56 88888.00 2011-03-05 13:42:06.906 064 18319.85 68.06 52215.56 88888.00 2011-03-05 13:42:07.406 064 18319.67 68.06 52215.43 88888.00 2011-03-05 13:42:07.906 064 18319.58 68.06 52215.42 88888.00 2011-03-05 13:42:08.406 064 18319.56 68.09 52215.42 88888.00 2011-03-05 13:42:08.906 064 18319.56 68.11 52215.45 88888.00 2011-03-05 13:42:09.406 064 18319.91 68.06 52215.47 88888.00 2011-03-05 13:42:09.906 064 18320.03 68.08 52215.44 88888.00 2011-03-05 13:42:10.406 064 18320.14 68.12 52215.55 88888.00 2011-03-05 13:42:10.906 064 18320.20 68.06 52215.54 88888.00 2011-03-05 13:42:11.406 064 18320.12 68.00 52215.66 88888.00 2011-03-05 13:42:11.906 064 18319.99 67.98 52215.66 88888.00 2011-03-05 13:42:12.406 064 18319.70 68.01 52215.68 88888.00 2011-03-05 13:42:12.906 064 18319.61 67.95 52215.69 88888.00 2011-03-05 13:42:13.406 064 18319.78 67.97 52215.65 88888.00 2011-03-05 13:42:13.906 064 18319.55 67.91 52215.54 88888.00 2011-03-05 13:42:14.406 064 18319.33 67.91 52215.47 88888.00 2011-03-05 13:42:14.906 064 18319.48 67.97 52215.58 88888.00 2011-03-05 13:42:15.406 064 18319.53 67.89 52215.54 88888.00 2011-03-05 13:42:15.906 064 18319.57 67.76 52215.47 88888.00 2011-03-05 13:42:16.406 064 18319.79 67.75 52215.45 88888.00 2011-03-05 13:42:16.906 064 18319.68 67.77 52215.51 88888.00 2011-03-05 13:42:17.406 064 18319.53 67.73 52215.61 88888.00 2011-03-05 13:42:17.906 064 18319.48 67.72 52215.63 88888.00 2011-03-05 13:42:18.406 064 18319.53 67.70 52215.48 88888.00 2011-03-05 13:42:18.906 064 18319.45 67.74 52215.31 88888.00 2011-03-05 13:42:19.406 064 18319.45 67.74 52215.21 88888.00 2011-03-05 13:42:19.906 064 18319.43 67.70 52215.28 88888.00 2011-03-05 13:42:20.406 064 18319.60 67.73 52215.45 88888.00 2011-03-05 13:42:20.906 064 18319.93 67.72 52215.47 88888.00 2011-03-05 13:42:21.406 064 18320.07 67.67 52215.42 88888.00 2011-03-05 13:42:21.906 064 18320.08 67.70 52215.45 88888.00 2011-03-05 13:42:22.406 064 18320.12 67.67 52215.51 88888.00 2011-03-05 13:42:22.906 064 18320.09 67.62 52215.49 88888.00 2011-03-05 13:42:23.406 064 18319.74 67.63 52215.44 88888.00 2011-03-05 13:42:23.906 064 18319.53 67.63 52215.53 88888.00 2011-03-05 13:42:24.406 064 18319.51 67.66 52215.64 88888.00 2011-03-05 13:42:24.906 064 18319.49 67.72 52215.64 88888.00 2011-03-05 13:42:25.406 064 18319.82 67.66 52215.67 88888.00 2011-03-05 13:42:25.906 064 18319.76 67.62 52215.65 88888.00 2011-03-05 13:42:26.406 064 18319.76 67.61 52215.63 88888.00 2011-03-05 13:42:26.906 064 18319.92 67.55 52215.58 88888.00 2011-03-05 13:42:27.406 064 18320.18 67.52 52215.63 88888.00 2011-03-05 13:42:27.906 064 18320.33 67.49 52215.63 88888.00 2011-03-05 13:42:28.406 064 18320.43 67.56 52215.54 88888.00 2011-03-05 13:42:28.906 064 18319.99 67.61 52215.56 88888.00 2011-03-05 13:42:29.406 064 18319.85 67.59 52215.71 88888.00 2011-03-05 13:42:29.906 064 18319.83 67.61 52215.65 88888.00 2011-03-05 13:42:30.406 064 18320.00 67.58 52215.67 88888.00 2011-03-05 13:42:30.906 064 18320.11 67.54 52215.65 88888.00 2011-03-05 13:42:31.406 064 18320.05 67.47 52215.67 88888.00 2011-03-05 13:42:31.906 064 18319.77 67.43 52215.70 88888.00 2011-03-05 13:42:32.406 064 18319.82 67.42 52215.55 88888.00 2011-03-05 13:42:32.906 064 18319.75 67.43 52215.46 88888.00 2011-03-05 13:42:33.406 064 18319.63 67.44 52215.47 88888.00 2011-03-05 13:42:33.906 064 18319.59 67.46 52215.52 88888.00 2011-03-05 13:42:34.406 064 18319.89 67.46 52215.57 88888.00 2011-03-05 13:42:34.906 064 18319.85 67.47 52215.65 88888.00 2011-03-05 13:42:35.406 064 18319.97 67.46 52215.66 88888.00 2011-03-05 13:42:35.906 064 18319.70 67.41 52215.58 88888.00 2011-03-05 13:42:36.406 064 18319.89 67.49 52215.66 88888.00 2011-03-05 13:42:36.906 064 18320.20 67.57 52215.59 88888.00 2011-03-05 13:42:37.406 064 18320.05 67.58 52215.53 88888.00 2011-03-05 13:42:37.906 064 18319.64 67.58 52215.54 88888.00 2011-03-05 13:42:38.406 064 18319.64 67.47 52215.48 88888.00 2011-03-05 13:42:38.906 064 18319.68 67.45 52215.55 88888.00 2011-03-05 13:42:39.406 064 18319.67 67.46 52215.48 88888.00 2011-03-05 13:42:39.906 064 18319.63 67.42 52215.54 88888.00 2011-03-05 13:42:40.406 064 18319.63 67.43 52215.54 88888.00 2011-03-05 13:42:40.906 064 18319.59 67.42 52215.58 88888.00 2011-03-05 13:42:41.406 064 18319.71 67.49 52215.65 88888.00 2011-03-05 13:42:41.906 064 18319.88 67.57 52215.72 88888.00 2011-03-05 13:42:42.406 064 18319.74 67.57 52215.64 88888.00 2011-03-05 13:42:42.906 064 18319.46 67.62 52215.60 88888.00 2011-03-05 13:42:43.406 064 18319.58 67.62 52215.64 88888.00 2011-03-05 13:42:43.906 064 18319.67 67.69 52215.59 88888.00 2011-03-05 13:42:44.406 064 18320.08 67.73 52215.60 88888.00 2011-03-05 13:42:44.906 064 18319.72 67.78 52215.55 88888.00 2011-03-05 13:42:45.406 064 18319.89 67.84 52215.63 88888.00 2011-03-05 13:42:45.906 064 18319.90 67.87 52215.69 88888.00 2011-03-05 13:42:46.406 064 18319.66 67.93 52215.55 88888.00 2011-03-05 13:42:46.906 064 18319.65 67.96 52215.51 88888.00 2011-03-05 13:42:47.406 064 18319.87 67.94 52215.63 88888.00 2011-03-05 13:42:47.906 064 18319.89 67.98 52215.55 88888.00 2011-03-05 13:42:48.406 064 18319.88 67.98 52215.42 88888.00 2011-03-05 13:42:48.906 064 18319.86 67.96 52215.46 88888.00 2011-03-05 13:42:49.406 064 18319.72 67.99 52215.56 88888.00 2011-03-05 13:42:49.906 064 18319.50 67.97 52215.53 88888.00 2011-03-05 13:42:50.406 064 18319.61 67.94 52215.47 88888.00 2011-03-05 13:42:50.906 064 18319.74 67.93 52215.42 88888.00 2011-03-05 13:42:51.406 064 18320.09 68.03 52215.52 88888.00 2011-03-05 13:42:51.906 064 18319.90 68.16 52215.57 88888.00 2011-03-05 13:42:52.406 064 18319.69 68.24 52215.44 88888.00 2011-03-05 13:42:52.906 064 18319.47 68.22 52215.48 88888.00 2011-03-05 13:42:53.406 064 18319.54 68.19 52215.53 88888.00 2011-03-05 13:42:53.906 064 18319.67 68.09 52215.52 88888.00 2011-03-05 13:42:54.406 064 18319.69 68.07 52215.47 88888.00 2011-03-05 13:42:54.906 064 18319.70 68.12 52215.43 88888.00 2011-03-05 13:42:55.406 064 18320.01 68.15 52215.45 88888.00 2011-03-05 13:42:55.906 064 18319.96 68.26 52215.40 88888.00 2011-03-05 13:42:56.406 064 18319.76 68.30 52215.48 88888.00 2011-03-05 13:42:56.906 064 18320.05 68.30 52215.54 88888.00 2011-03-05 13:42:57.406 064 18319.88 68.31 52215.54 88888.00 2011-03-05 13:42:57.906 064 18319.65 68.40 52215.52 88888.00 2011-03-05 13:42:58.406 064 18319.56 68.43 52215.36 88888.00 2011-03-05 13:42:58.906 064 18319.79 68.45 52215.44 88888.00 2011-03-05 13:42:59.406 064 18319.76 68.45 52215.46 88888.00 2011-03-05 13:42:59.906 064 18319.79 68.59 52215.49 88888.00 2011-03-05 13:43:00.406 064 18319.63 68.66 52215.48 88888.00 2011-03-05 13:43:00.906 064 18319.76 68.67 52215.56 88888.00 2011-03-05 13:43:01.406 064 18319.85 68.68 52215.46 88888.00 2011-03-05 13:43:01.906 064 18320.01 68.69 52215.56 88888.00 2011-03-05 13:43:02.406 064 18319.86 68.66 52215.63 88888.00 2011-03-05 13:43:02.906 064 18319.80 68.65 52215.59 88888.00 2011-03-05 13:43:03.406 064 18319.74 68.64 52215.64 88888.00 2011-03-05 13:43:03.906 064 18319.81 68.72 52215.60 88888.00 2011-03-05 13:43:04.406 064 18320.10 68.77 52215.54 88888.00 2011-03-05 13:43:04.906 064 18319.88 68.69 52215.49 88888.00 2011-03-05 13:43:05.406 064 18319.82 68.69 52215.48 88888.00 2011-03-05 13:43:05.906 064 18319.85 68.73 52215.44 88888.00 2011-03-05 13:43:06.406 064 18320.13 68.81 52215.53 88888.00 2011-03-05 13:43:06.906 064 18320.23 68.82 52215.64 88888.00 2011-03-05 13:43:07.406 064 18319.93 68.85 52215.54 88888.00 2011-03-05 13:43:07.906 064 18319.81 68.80 52215.52 88888.00 2011-03-05 13:43:08.406 064 18319.92 68.80 52215.43 88888.00 2011-03-05 13:43:08.906 064 18319.94 68.85 52215.29 88888.00 2011-03-05 13:43:09.406 064 18319.99 68.87 52215.42 88888.00 2011-03-05 13:43:09.906 064 18319.97 68.79 52215.49 88888.00 2011-03-05 13:43:10.406 064 18320.14 68.72 52215.47 88888.00 2011-03-05 13:43:10.906 064 18320.11 68.74 52215.55 88888.00 2011-03-05 13:43:11.406 064 18319.91 68.77 52215.54 88888.00 2011-03-05 13:43:11.906 064 18319.91 68.79 52215.59 88888.00 2011-03-05 13:43:12.406 064 18319.98 68.81 52215.53 88888.00 2011-03-05 13:43:12.906 064 18320.07 68.89 52215.47 88888.00 2011-03-05 13:43:13.406 064 18319.99 68.88 52215.52 88888.00 2011-03-05 13:43:13.906 064 18320.20 68.88 52215.55 88888.00 2011-03-05 13:43:14.406 064 18320.21 68.87 52215.54 88888.00 2011-03-05 13:43:14.906 064 18320.11 68.80 52215.53 88888.00 2011-03-05 13:43:15.406 064 18320.10 68.75 52215.45 88888.00 2011-03-05 13:43:15.906 064 18320.20 68.74 52215.36 88888.00 2011-03-05 13:43:16.406 064 18320.41 68.72 52215.40 88888.00 2011-03-05 13:43:16.906 064 18320.30 68.78 52215.44 88888.00 2011-03-05 13:43:17.406 064 18320.57 68.74 52215.54 88888.00 2011-03-05 13:43:17.906 064 18320.54 68.69 52215.55 88888.00 2011-03-05 13:43:18.406 064 18320.24 68.69 52215.60 88888.00 2011-03-05 13:43:18.906 064 18320.58 68.75 52215.55 88888.00 2011-03-05 13:43:19.406 064 18320.66 68.82 52215.56 88888.00 2011-03-05 13:43:19.906 064 18320.24 68.86 52215.72 88888.00 2011-03-05 13:43:20.406 064 18320.10 68.79 52215.81 88888.00 2011-03-05 13:43:20.906 064 18320.12 68.70 52215.70 88888.00 2011-03-05 13:43:21.406 064 18320.03 68.65 52215.67 88888.00 2011-03-05 13:43:21.906 064 18320.24 68.53 52215.64 88888.00 2011-03-05 13:43:22.406 064 18320.36 68.55 52215.58 88888.00 2011-03-05 13:43:22.906 064 18320.30 68.66 52215.51 88888.00 2011-03-05 13:43:23.406 064 18320.41 68.67 52215.49 88888.00 2011-03-05 13:43:23.906 064 18320.20 68.68 52215.58 88888.00 2011-03-05 13:43:24.406 064 18320.25 68.75 52215.54 88888.00 2011-03-05 13:43:24.906 064 18320.33 68.76 52215.56 88888.00 2011-03-05 13:43:25.406 064 18320.20 68.81 52215.56 88888.00 2011-03-05 13:43:25.906 064 18320.25 68.84 52215.54 88888.00 2011-03-05 13:43:26.406 064 18320.34 68.82 52215.54 88888.00 2011-03-05 13:43:26.906 064 18320.21 68.80 52215.53 88888.00 2011-03-05 13:43:27.406 064 18319.89 68.71 52215.64 88888.00 2011-03-05 13:43:27.906 064 18319.83 68.67 52215.70 88888.00 2011-03-05 13:43:28.406 064 18319.80 68.70 52215.76 88888.00 2011-03-05 13:43:28.906 064 18319.90 68.67 52215.72 88888.00 2011-03-05 13:43:29.406 064 18319.86 68.59 52215.75 88888.00 2011-03-05 13:43:29.906 064 18320.23 68.61 52215.70 88888.00 2011-03-05 13:43:30.406 064 18320.34 68.56 52215.73 88888.00 2011-03-05 13:43:30.906 064 18320.04 68.53 52215.75 88888.00 2011-03-05 13:43:31.406 064 18319.89 68.54 52215.64 88888.00 2011-03-05 13:43:31.906 064 18320.18 68.55 52215.57 88888.00 2011-03-05 13:43:32.406 064 18320.36 68.54 52215.60 88888.00 2011-03-05 13:43:32.906 064 18320.39 68.59 52215.63 88888.00 2011-03-05 13:43:33.406 064 18320.48 68.52 52215.61 88888.00 2011-03-05 13:43:33.906 064 18320.46 68.55 52215.60 88888.00 2011-03-05 13:43:34.406 064 18320.36 68.62 52215.49 88888.00 2011-03-05 13:43:34.906 064 18319.83 68.57 52215.53 88888.00 2011-03-05 13:43:35.406 064 18319.64 68.48 52215.60 88888.00 2011-03-05 13:43:35.906 064 18319.94 68.42 52215.68 88888.00 2011-03-05 13:43:36.406 064 18319.88 68.35 52215.71 88888.00 2011-03-05 13:43:36.906 064 18319.58 68.42 52215.73 88888.00 2011-03-05 13:43:37.406 064 18319.47 68.44 52215.69 88888.00 2011-03-05 13:43:37.906 064 18319.67 68.46 52215.63 88888.00 2011-03-05 13:43:38.406 064 18319.92 68.41 52215.60 88888.00 2011-03-05 13:43:38.906 064 18319.93 68.41 52215.49 88888.00 2011-03-05 13:43:39.406 064 18319.57 68.41 52215.53 88888.00 2011-03-05 13:43:39.906 064 18319.66 68.41 52215.63 88888.00 2011-03-05 13:43:40.406 064 18319.57 68.42 52215.71 88888.00 2011-03-05 13:43:40.906 064 18319.92 68.41 52215.72 88888.00 2011-03-05 13:43:41.406 064 18320.04 68.40 52215.77 88888.00 2011-03-05 13:43:41.906 064 18319.51 68.33 52215.65 88888.00 2011-03-05 13:43:42.406 064 18319.42 68.28 52215.54 88888.00 2011-03-05 13:43:42.906 064 18319.53 68.26 52215.63 88888.00 2011-03-05 13:43:43.406 064 18319.58 68.38 52215.73 88888.00 2011-03-05 13:43:43.906 064 18319.49 68.41 52215.76 88888.00 2011-03-05 13:43:44.406 064 18319.81 68.29 52215.65 88888.00 2011-03-05 13:43:44.906 064 18320.04 68.26 52215.76 88888.00 2011-03-05 13:43:45.406 064 18320.07 68.32 52215.70 88888.00 2011-03-05 13:43:45.906 064 18320.02 68.32 52215.65 88888.00 2011-03-05 13:43:46.406 064 18319.55 68.39 52215.67 88888.00 2011-03-05 13:43:46.906 064 18319.38 68.37 52215.69 88888.00 2011-03-05 13:43:47.406 064 18319.38 68.32 52215.70 88888.00 2011-03-05 13:43:47.906 064 18319.37 68.27 52215.72 88888.00 2011-03-05 13:43:48.406 064 18319.43 68.15 52215.79 88888.00 2011-03-05 13:43:48.906 064 18319.78 68.12 52215.78 88888.00 2011-03-05 13:43:49.406 064 18319.67 68.14 52215.81 88888.00 2011-03-05 13:43:49.906 064 18319.39 68.15 52215.76 88888.00 2011-03-05 13:43:50.406 064 18319.36 68.08 52215.73 88888.00 2011-03-05 13:43:50.906 064 18319.32 68.07 52215.61 88888.00 2011-03-05 13:43:51.406 064 18319.34 68.04 52215.71 88888.00 2011-03-05 13:43:51.906 064 18319.42 68.09 52215.65 88888.00 2011-03-05 13:43:52.406 064 18319.49 68.11 52215.51 88888.00 2011-03-05 13:43:52.906 064 18319.49 68.07 52215.54 88888.00 2011-03-05 13:43:53.406 064 18319.42 68.06 52215.43 88888.00 2011-03-05 13:43:53.906 064 18319.07 68.14 52215.45 88888.00 2011-03-05 13:43:54.406 064 18319.23 68.16 52215.51 88888.00 2011-03-05 13:43:54.906 064 18319.32 68.29 52215.58 88888.00 2011-03-05 13:43:55.406 064 18319.28 68.32 52215.59 88888.00 2011-03-05 13:43:55.906 064 18319.39 68.28 52215.60 88888.00 2011-03-05 13:43:56.406 064 18319.47 68.27 52215.56 88888.00 2011-03-05 13:43:56.906 064 18319.83 68.20 52215.52 88888.00 2011-03-05 13:43:57.406 064 18319.90 68.16 52215.59 88888.00 2011-03-05 13:43:57.906 064 18319.82 68.15 52215.58 88888.00 2011-03-05 13:43:58.406 064 18319.86 68.18 52215.48 88888.00 2011-03-05 13:43:58.906 064 18319.60 68.15 52215.51 88888.00 2011-03-05 13:43:59.406 064 18319.25 68.13 52215.53 88888.00 2011-03-05 13:43:59.906 064 18319.24 68.06 52215.58 88888.00 2011-03-05 13:44:00.406 064 18319.25 68.15 52215.52 88888.00 2011-03-05 13:44:00.906 064 18319.17 68.16 52215.55 88888.00 2011-03-05 13:44:01.406 064 18319.03 68.15 52215.58 88888.00 2011-03-05 13:44:01.906 064 18319.43 68.16 52215.60 88888.00 2011-03-05 13:44:02.406 064 18319.50 68.16 52215.61 88888.00 2011-03-05 13:44:02.906 064 18319.21 68.14 52215.63 88888.00 2011-03-05 13:44:03.406 064 18319.12 68.15 52215.57 88888.00 2011-03-05 13:44:03.906 064 18319.03 68.15 52215.54 88888.00 2011-03-05 13:44:04.406 064 18318.95 68.12 52215.59 88888.00 2011-03-05 13:44:04.906 064 18318.95 68.11 52215.55 88888.00 2011-03-05 13:44:05.406 064 18319.07 68.13 52215.49 88888.00 2011-03-05 13:44:05.906 064 18319.14 68.10 52215.37 88888.00 2011-03-05 13:44:06.406 064 18319.37 68.13 52215.30 88888.00 2011-03-05 13:44:06.906 064 18319.38 68.08 52215.30 88888.00 2011-03-05 13:44:07.406 064 18319.06 68.06 52215.38 88888.00 2011-03-05 13:44:07.906 064 18319.14 68.06 52215.36 88888.00 2011-03-05 13:44:08.406 064 18318.88 68.13 52215.32 88888.00 2011-03-05 13:44:08.906 064 18319.12 68.13 52215.30 88888.00 2011-03-05 13:44:09.406 064 18319.05 68.07 52215.23 88888.00 2011-03-05 13:44:09.906 064 18319.15 68.03 52215.15 88888.00 2011-03-05 13:44:10.406 064 18319.23 68.00 52215.17 88888.00 2011-03-05 13:44:10.906 064 18319.16 68.07 52215.19 88888.00 2011-03-05 13:44:11.406 064 18319.05 68.16 52215.28 88888.00 2011-03-05 13:44:11.906 064 18319.06 68.20 52215.25 88888.00 2011-03-05 13:44:12.406 064 18319.03 68.25 52215.30 88888.00 2011-03-05 13:44:12.906 064 18319.09 68.30 52215.10 88888.00 2011-03-05 13:44:13.406 064 18319.15 68.15 52215.20 88888.00 2011-03-05 13:44:13.906 064 18319.04 68.11 52215.23 88888.00 2011-03-05 13:44:14.406 064 18318.93 68.11 52215.10 88888.00 2011-03-05 13:44:14.906 064 18318.96 68.12 52215.15 88888.00 2011-03-05 13:44:15.406 064 18319.18 68.13 52215.20 88888.00 2011-03-05 13:44:15.906 064 18319.04 68.14 52215.07 88888.00 2011-03-05 13:44:16.406 064 18318.93 68.12 52215.12 88888.00 2011-03-05 13:44:16.906 064 18318.89 68.24 52215.20 88888.00 2011-03-05 13:44:17.406 064 18318.90 68.28 52215.19 88888.00 2011-03-05 13:44:17.906 064 18319.10 68.31 52215.09 88888.00 2011-03-05 13:44:18.406 064 18319.12 68.30 52215.20 88888.00 2011-03-05 13:44:18.906 064 18319.18 68.34 52215.28 88888.00 2011-03-05 13:44:19.406 064 18319.49 68.36 52215.07 88888.00 2011-03-05 13:44:19.906 064 18319.31 68.39 52214.99 88888.00 2011-03-05 13:44:20.406 064 18319.32 68.36 52215.09 88888.00 2011-03-05 13:44:20.906 064 18319.14 68.33 52215.14 88888.00 2011-03-05 13:44:21.406 064 18319.24 68.41 52215.01 88888.00 2011-03-05 13:44:21.906 064 18319.39 68.42 52214.98 88888.00 2011-03-05 13:44:22.406 064 18319.02 68.42 52215.13 88888.00 2011-03-05 13:44:22.906 064 18318.99 68.49 52215.14 88888.00 2011-03-05 13:44:23.406 064 18319.04 68.57 52215.12 88888.00 2011-03-05 13:44:23.906 064 18319.02 68.61 52215.22 88888.00 2011-03-05 13:44:24.406 064 18318.94 68.58 52215.33 88888.00 2011-03-05 13:44:24.906 064 18318.95 68.49 52215.30 88888.00 2011-03-05 13:44:25.406 064 18319.17 68.51 52215.26 88888.00 2011-03-05 13:44:25.906 064 18319.06 68.59 52215.25 88888.00 2011-03-05 13:44:26.406 064 18319.06 68.65 52215.25 88888.00 2011-03-05 13:44:26.906 064 18319.07 68.67 52215.22 88888.00 2011-03-05 13:44:27.406 064 18318.94 68.66 52215.33 88888.00 2011-03-05 13:44:27.906 064 18318.89 68.80 52215.30 88888.00 2011-03-05 13:44:28.406 064 18318.96 68.82 52215.32 88888.00 2011-03-05 13:44:28.906 064 18318.88 68.81 52215.31 88888.00 2011-03-05 13:44:29.406 064 18318.88 68.77 52215.29 88888.00 2011-03-05 13:44:29.906 064 18319.09 68.73 52215.30 88888.00 2011-03-05 13:44:30.406 064 18319.12 68.76 52215.24 88888.00 2011-03-05 13:44:30.906 064 18318.99 68.86 52215.31 88888.00 2011-03-05 13:44:31.406 064 18319.17 68.87 52215.26 88888.00 2011-03-05 13:44:31.906 064 18319.44 68.87 52215.28 88888.00 2011-03-05 13:44:32.406 064 18319.33 68.85 52215.33 88888.00 2011-03-05 13:44:32.906 064 18319.06 68.84 52215.30 88888.00 2011-03-05 13:44:33.406 064 18319.35 68.86 52215.35 88888.00 2011-03-05 13:44:33.906 064 18319.50 68.90 52215.33 88888.00 2011-03-05 13:44:34.406 064 18319.13 68.89 52215.20 88888.00 2011-03-05 13:44:34.906 064 18318.96 68.93 52215.25 88888.00 2011-03-05 13:44:35.406 064 18318.99 68.94 52215.37 88888.00 2011-03-05 13:44:35.906 064 18319.42 68.94 52215.34 88888.00 2011-03-05 13:44:36.406 064 18319.61 69.00 52215.37 88888.00 2011-03-05 13:44:36.906 064 18319.25 69.06 52215.36 88888.00 2011-03-05 13:44:37.406 064 18319.03 69.05 52215.37 88888.00 2011-03-05 13:44:37.906 064 18319.00 68.98 52215.42 88888.00 2011-03-05 13:44:38.406 064 18318.98 68.96 52215.37 88888.00 2011-03-05 13:44:38.906 064 18318.94 68.92 52215.52 88888.00 2011-03-05 13:44:39.406 064 18318.99 68.93 52215.43 88888.00 2011-03-05 13:44:39.906 064 18319.07 68.99 52215.43 88888.00 2011-03-05 13:44:40.406 064 18319.14 69.00 52215.35 88888.00 2011-03-05 13:44:40.906 064 18319.14 69.06 52215.34 88888.00 2011-03-05 13:44:41.406 064 18319.20 69.05 52215.43 88888.00 2011-03-05 13:44:41.906 064 18319.60 69.07 52215.36 88888.00 2011-03-05 13:44:42.406 064 18319.85 69.14 52215.28 88888.00 2011-03-05 13:44:42.906 064 18319.79 69.18 52215.28 88888.00 2011-03-05 13:44:43.406 064 18319.43 69.18 52215.31 88888.00 2011-03-05 13:44:43.906 064 18319.38 69.15 52215.31 88888.00 2011-03-05 13:44:44.406 064 18319.24 69.14 52215.29 88888.00 2011-03-05 13:44:44.906 064 18319.37 69.10 52215.28 88888.00 2011-03-05 13:44:45.406 064 18319.57 69.04 52215.25 88888.00 2011-03-05 13:44:45.906 064 18319.23 68.99 52215.28 88888.00 2011-03-05 13:44:46.406 064 18319.03 68.99 52215.38 88888.00 2011-03-05 13:44:46.906 064 18319.00 69.02 52215.38 88888.00 2011-03-05 13:44:47.406 064 18319.15 69.07 52215.34 88888.00 2011-03-05 13:44:47.906 064 18319.18 69.10 52215.30 88888.00 2011-03-05 13:44:48.406 064 18319.31 69.11 52215.26 88888.00 2011-03-05 13:44:48.906 064 18319.22 69.15 52215.33 88888.00 2011-03-05 13:44:49.406 064 18319.23 69.15 52215.29 88888.00 2011-03-05 13:44:49.906 064 18319.14 69.11 52215.36 88888.00 2011-03-05 13:44:50.406 064 18319.40 69.10 52215.40 88888.00 2011-03-05 13:44:50.906 064 18319.34 69.13 52215.52 88888.00 2011-03-05 13:44:51.406 064 18319.45 69.15 52215.51 88888.00 2011-03-05 13:44:51.906 064 18319.35 69.02 52215.43 88888.00 2011-03-05 13:44:52.406 064 18319.26 69.03 52215.49 88888.00 2011-03-05 13:44:52.906 064 18319.32 69.02 52215.48 88888.00 2011-03-05 13:44:53.406 064 18319.32 68.98 52215.40 88888.00 2011-03-05 13:44:53.906 064 18319.59 68.95 52215.35 88888.00 2011-03-05 13:44:54.406 064 18319.77 68.96 52215.42 88888.00 2011-03-05 13:44:54.906 064 18319.39 68.98 52215.37 88888.00 2011-03-05 13:44:55.406 064 18319.50 68.96 52215.32 88888.00 2011-03-05 13:44:55.906 064 18319.40 68.93 52215.49 88888.00 2011-03-05 13:44:56.406 064 18319.70 68.98 52215.41 88888.00 2011-03-05 13:44:56.906 064 18319.65 68.99 52215.40 88888.00 2011-03-05 13:44:57.406 064 18319.81 68.96 52215.41 88888.00 2011-03-05 13:44:57.906 064 18319.68 68.88 52215.33 88888.00 2011-03-05 13:44:58.406 064 18319.47 68.88 52215.36 88888.00 2011-03-05 13:44:58.906 064 18319.49 68.94 52215.42 88888.00 2011-03-05 13:44:59.406 064 18319.40 69.05 52215.54 88888.00 2011-03-05 13:44:59.906 064 18319.60 69.06 52215.60 88888.00 2011-03-05 13:45:00.406 064 18319.59 69.05 52215.59 88888.00 2011-03-05 13:45:00.906 064 18319.66 69.07 52215.51 88888.00 2011-03-05 13:45:01.406 064 18319.57 68.99 52215.53 88888.00 2011-03-05 13:45:01.906 064 18319.51 68.90 52215.54 88888.00 2011-03-05 13:45:02.406 064 18319.50 68.87 52215.52 88888.00 2011-03-05 13:45:02.906 064 18319.61 68.93 52215.40 88888.00 2011-03-05 13:45:03.406 064 18319.98 68.82 52215.45 88888.00 2011-03-05 13:45:03.906 064 18320.09 68.82 52215.54 88888.00 2011-03-05 13:45:04.406 064 18319.79 68.79 52215.52 88888.00 2011-03-05 13:45:04.906 064 18319.50 68.78 52215.43 88888.00 2011-03-05 13:45:05.406 064 18319.57 68.89 52215.49 88888.00 2011-03-05 13:45:05.906 064 18319.54 68.91 52215.56 88888.00 2011-03-05 13:45:06.406 064 18319.29 68.81 52215.48 88888.00 2011-03-05 13:45:06.906 064 18319.38 68.90 52215.53 88888.00 2011-03-05 13:45:07.406 064 18319.71 68.85 52215.54 88888.00 2011-03-05 13:45:07.906 064 18319.82 68.85 52215.61 88888.00 2011-03-05 13:45:08.406 064 18319.90 68.90 52215.73 88888.00 2011-03-05 13:45:08.906 064 18319.54 68.91 52215.76 88888.00 2011-03-05 13:45:09.406 064 18319.60 68.82 52215.79 88888.00 2011-03-05 13:45:09.906 064 18319.54 68.75 52215.72 88888.00 2011-03-05 13:45:10.406 064 18319.45 68.79 52215.63 88888.00 2011-03-05 13:45:10.906 064 18319.29 68.85 52215.46 88888.00 2011-03-05 13:45:11.406 064 18319.05 68.86 52215.52 88888.00 2011-03-05 13:45:11.906 064 18319.18 68.90 52215.51 88888.00 2011-03-05 13:45:12.406 064 18319.31 68.91 52215.57 88888.00 2011-03-05 13:45:12.906 064 18319.37 68.97 52215.63 88888.00 2011-03-05 13:45:13.406 064 18319.70 68.93 52215.58 88888.00 2011-03-05 13:45:13.906 064 18319.96 68.86 52215.46 88888.00 2011-03-05 13:45:14.406 064 18319.76 68.86 52215.42 88888.00 2011-03-05 13:45:14.906 064 18319.49 68.88 52215.49 88888.00 2011-03-05 13:45:15.406 064 18319.70 68.94 52215.52 88888.00 2011-03-05 13:45:15.906 064 18319.92 69.01 52215.65 88888.00 2011-03-05 13:45:16.406 064 18319.96 69.04 52215.69 88888.00 2011-03-05 13:45:16.906 064 18319.92 69.16 52215.69 88888.00 2011-03-05 13:45:17.406 064 18319.63 69.08 52215.63 88888.00 2011-03-05 13:45:17.906 064 18319.80 68.98 52215.55 88888.00 2011-03-05 13:45:18.406 064 18319.57 68.97 52215.54 88888.00 2011-03-05 13:45:18.906 064 18319.42 68.99 52215.45 88888.00 2011-03-05 13:45:19.406 064 18319.53 69.00 52215.45 88888.00 2011-03-05 13:45:19.906 064 18319.70 69.05 52215.56 88888.00 2011-03-05 13:45:20.406 064 18319.57 69.03 52215.40 88888.00 2011-03-05 13:45:20.906 064 18319.92 69.06 52215.41 88888.00 2011-03-05 13:45:21.406 064 18319.91 69.04 52215.52 88888.00 2011-03-05 13:45:21.906 064 18319.50 69.10 52215.54 88888.00 2011-03-05 13:45:22.406 064 18319.33 69.15 52215.53 88888.00 2011-03-05 13:45:22.906 064 18319.32 69.16 52215.49 88888.00 2011-03-05 13:45:23.406 064 18319.46 69.19 52215.48 88888.00 2011-03-05 13:45:23.906 064 18319.47 69.13 52215.46 88888.00 2011-03-05 13:45:24.406 064 18319.59 69.07 52215.51 88888.00 2011-03-05 13:45:24.906 064 18319.48 69.05 52215.49 88888.00 2011-03-05 13:45:25.406 064 18319.61 69.07 52215.47 88888.00 2011-03-05 13:45:25.906 064 18319.85 69.12 52215.41 88888.00 2011-03-05 13:45:26.406 064 18319.59 69.07 52215.45 88888.00 2011-03-05 13:45:26.906 064 18319.29 69.05 52215.47 88888.00 2011-03-05 13:45:27.406 064 18319.43 69.07 52215.56 88888.00 2011-03-05 13:45:27.906 064 18319.63 69.09 52215.58 88888.00 2011-03-05 13:45:28.406 064 18319.66 69.10 52215.56 88888.00 2011-03-05 13:45:28.906 064 18319.88 69.07 52215.57 88888.00 2011-03-05 13:45:29.406 064 18319.61 69.05 52215.61 88888.00 2011-03-05 13:45:29.906 064 18319.36 69.02 52215.58 88888.00 2011-03-05 13:45:30.406 064 18319.33 69.00 52215.52 88888.00 2011-03-05 13:45:30.906 064 18319.29 69.02 52215.55 88888.00 2011-03-05 13:45:31.406 064 18319.26 69.09 52215.51 88888.00 2011-03-05 13:45:31.906 064 18319.17 69.09 52215.43 88888.00 2011-03-05 13:45:32.406 064 18319.05 69.10 52215.40 88888.00 2011-03-05 13:45:32.906 064 18319.05 69.13 52215.48 88888.00 2011-03-05 13:45:33.406 064 18319.43 69.16 52215.56 88888.00 2011-03-05 13:45:33.906 064 18319.45 69.20 52215.61 88888.00 2011-03-05 13:45:34.406 064 18319.55 69.21 52215.52 88888.00 2011-03-05 13:45:34.906 064 18319.67 69.26 52215.23 88888.00 2011-03-05 13:45:35.406 064 18319.33 69.22 52215.15 88888.00 2011-03-05 13:45:35.906 064 18319.32 69.14 52215.38 88888.00 2011-03-05 13:45:36.406 064 18319.35 69.23 52215.49 88888.00 2011-03-05 13:45:36.906 064 18319.26 69.29 52215.44 88888.00 2011-03-05 13:45:37.406 064 18319.34 69.36 52215.32 88888.00 2011-03-05 13:45:37.906 064 18319.38 69.33 52215.21 88888.00 2011-03-05 13:45:38.406 064 18319.18 69.27 52215.24 88888.00 2011-03-05 13:45:38.906 064 18319.65 69.25 52215.29 88888.00 2011-03-05 13:45:39.406 064 18319.87 69.27 52215.29 88888.00 2011-03-05 13:45:39.906 064 18319.88 69.26 52215.32 88888.00 2011-03-05 13:45:40.406 064 18319.63 69.22 52215.37 88888.00 2011-03-05 13:45:40.906 064 18319.36 69.26 52215.34 88888.00 2011-03-05 13:45:41.406 064 18319.51 69.25 52215.33 88888.00 2011-03-05 13:45:41.906 064 18319.38 69.22 52215.31 88888.00 2011-03-05 13:45:42.406 064 18319.40 69.19 52215.35 88888.00 2011-03-05 13:45:42.906 064 18319.69 69.21 52215.32 88888.00 2011-03-05 13:45:43.406 064 18319.66 69.21 52215.24 88888.00 2011-03-05 13:45:43.906 064 18319.45 69.18 52215.32 88888.00 2011-03-05 13:45:44.406 064 18319.40 69.23 52215.42 88888.00 2011-03-05 13:45:44.906 064 18319.47 69.24 52215.29 88888.00 2011-03-05 13:45:45.406 064 18319.59 69.22 52215.25 88888.00 2011-03-05 13:45:45.906 064 18319.75 69.13 52215.24 88888.00 2011-03-05 13:45:46.406 064 18319.74 69.06 52215.28 88888.00 2011-03-05 13:45:46.906 064 18319.64 69.06 52215.29 88888.00 2011-03-05 13:45:47.406 064 18319.53 69.08 52215.35 88888.00 2011-03-05 13:45:47.906 064 18319.43 69.05 52215.45 88888.00 2011-03-05 13:45:48.406 064 18319.51 69.08 52215.37 88888.00 2011-03-05 13:45:48.906 064 18319.50 69.07 52215.33 88888.00 2011-03-05 13:45:49.406 064 18319.56 69.06 52215.42 88888.00 2011-03-05 13:45:49.906 064 18319.64 69.10 52215.38 88888.00 2011-03-05 13:45:50.406 064 18319.74 69.10 52215.31 88888.00 2011-03-05 13:45:50.906 064 18319.96 69.03 52215.34 88888.00 2011-03-05 13:45:51.406 064 18320.09 68.96 52215.35 88888.00 2011-03-05 13:45:51.906 064 18319.86 68.98 52215.32 88888.00 2011-03-05 13:45:52.406 064 18319.49 69.00 52215.41 88888.00 2011-03-05 13:45:52.906 064 18319.43 68.96 52215.43 88888.00 2011-03-05 13:45:53.406 064 18319.91 68.87 52215.37 88888.00 2011-03-05 13:45:53.906 064 18320.01 68.85 52215.37 88888.00 2011-03-05 13:45:54.406 064 18320.03 68.82 52215.31 88888.00 2011-03-05 13:45:54.906 064 18319.90 68.80 52215.24 88888.00 2011-03-05 13:45:55.406 064 18319.72 68.86 52215.28 88888.00 2011-03-05 13:45:55.906 064 18319.66 68.82 52215.28 88888.00 2011-03-05 13:45:56.406 064 18319.89 68.74 52215.28 88888.00 2011-03-05 13:45:56.906 064 18320.26 68.75 52215.08 88888.00 2011-03-05 13:45:57.406 064 18320.00 68.78 52215.05 88888.00 2011-03-05 13:45:57.906 064 18319.86 68.85 52215.09 88888.00 2011-03-05 13:45:58.406 064 18319.78 69.00 52215.11 88888.00 2011-03-05 13:45:58.906 064 18319.68 68.97 52215.02 88888.00 2011-03-05 13:45:59.406 064 18319.79 68.91 52214.97 88888.00 2011-03-05 13:45:59.906 064 18320.00 69.00 52215.26 88888.00 2011-03-05 13:46:00.406 064 18319.77 68.93 52215.41 88888.00 2011-03-05 13:46:00.906 064 18319.79 68.97 52215.34 88888.00 2011-03-05 13:46:01.406 064 18319.80 68.98 52215.37 88888.00 2011-03-05 13:46:01.906 064 18320.04 68.97 52215.44 88888.00 2011-03-05 13:46:02.406 064 18320.16 68.97 52215.47 88888.00 2011-03-05 13:46:02.906 064 18320.07 68.87 52215.40 88888.00 2011-03-05 13:46:03.406 064 18320.10 68.86 52215.28 88888.00 2011-03-05 13:46:03.906 064 18319.85 68.87 52215.29 88888.00 2011-03-05 13:46:04.406 064 18319.68 68.88 52215.26 88888.00 2011-03-05 13:46:04.906 064 18319.64 68.89 52215.20 88888.00 2011-03-05 13:46:05.406 064 18319.72 68.90 52215.26 88888.00 2011-03-05 13:46:05.906 064 18319.99 68.90 52215.30 88888.00 2011-03-05 13:46:06.406 064 18320.07 68.95 52215.32 88888.00 2011-03-05 13:46:06.906 064 18319.88 68.94 52215.30 88888.00 2011-03-05 13:46:07.406 064 18319.81 68.89 52215.31 88888.00 2011-03-05 13:46:07.906 064 18319.72 68.85 52215.22 88888.00 2011-03-05 13:46:08.406 064 18319.71 68.86 52215.17 88888.00 2011-03-05 13:46:08.906 064 18319.67 68.91 52215.30 88888.00 2011-03-05 13:46:09.406 064 18319.89 68.91 52215.31 88888.00 2011-03-05 13:46:09.906 064 18319.75 68.93 52215.15 88888.00 2011-03-05 13:46:10.406 064 18319.58 68.95 52215.24 88888.00 2011-03-05 13:46:10.906 064 18319.98 68.97 52215.33 88888.00 2011-03-05 13:46:11.406 064 18320.11 68.99 52215.35 88888.00 2011-03-05 13:46:11.906 064 18319.75 69.02 52215.32 88888.00 2011-03-05 13:46:12.406 064 18319.63 69.06 52215.28 88888.00 2011-03-05 13:46:12.906 064 18319.58 69.10 52215.23 88888.00 2011-03-05 13:46:13.406 064 18319.57 69.04 52215.25 88888.00 2011-03-05 13:46:13.906 064 18319.64 69.01 52215.28 88888.00 2011-03-05 13:46:14.406 064 18319.70 69.02 52215.28 88888.00 2011-03-05 13:46:14.906 064 18319.57 69.04 52215.26 88888.00 2011-03-05 13:46:15.406 064 18319.39 69.11 52215.26 88888.00 2011-03-05 13:46:15.906 064 18319.44 69.13 52215.33 88888.00 2011-03-05 13:46:16.406 064 18319.51 69.19 52215.38 88888.00 2011-03-05 13:46:16.906 064 18319.53 69.20 52215.42 88888.00 2011-03-05 13:46:17.406 064 18319.69 69.23 52215.29 88888.00 2011-03-05 13:46:17.906 064 18319.86 69.23 52215.20 88888.00 2011-03-05 13:46:18.406 064 18319.89 69.22 52215.32 88888.00 2011-03-05 13:46:18.906 064 18319.86 69.33 52215.19 88888.00 2011-03-05 13:46:19.406 064 18319.77 69.32 52215.09 88888.00 2011-03-05 13:46:19.906 064 18319.66 69.37 52215.19 88888.00 2011-03-05 13:46:20.406 064 18319.82 69.40 52215.24 88888.00 2011-03-05 13:46:20.906 064 18319.91 69.36 52215.25 88888.00 2011-03-05 13:46:21.406 064 18319.88 69.34 52215.22 88888.00 2011-03-05 13:46:21.906 064 18319.68 69.32 52215.26 88888.00 2011-03-05 13:46:22.406 064 18319.63 69.40 52215.32 88888.00 2011-03-05 13:46:22.906 064 18319.56 69.41 52215.24 88888.00 2011-03-05 13:46:23.406 064 18319.58 69.45 52215.18 88888.00 2011-03-05 13:46:23.906 064 18319.51 69.46 52215.22 88888.00 2011-03-05 13:46:24.406 064 18319.50 69.47 52215.18 88888.00 2011-03-05 13:46:24.906 064 18319.38 69.52 52215.11 88888.00 2011-03-05 13:46:25.406 064 18319.43 69.55 52215.13 88888.00 2011-03-05 13:46:25.906 064 18319.46 69.60 52215.13 88888.00 2011-03-05 13:46:26.406 064 18319.48 69.64 52215.06 88888.00 2011-03-05 13:46:26.906 064 18319.56 69.62 52215.21 88888.00 2011-03-05 13:46:27.406 064 18319.53 69.61 52215.20 88888.00 2011-03-05 13:46:27.906 064 18319.65 69.52 52215.24 88888.00 2011-03-05 13:46:28.406 064 18319.53 69.54 52215.17 88888.00 2011-03-05 13:46:28.906 064 18319.42 69.48 52215.12 88888.00 2011-03-05 13:46:29.406 064 18319.48 69.48 52215.22 88888.00 2011-03-05 13:46:29.906 064 18319.69 69.55 52215.19 88888.00 2011-03-05 13:46:30.406 064 18319.56 69.53 52215.14 88888.00 2011-03-05 13:46:30.906 064 18319.46 69.57 52215.13 88888.00 2011-03-05 13:46:31.406 064 18319.32 69.56 52215.08 88888.00 2011-03-05 13:46:31.906 064 18319.29 69.59 52215.06 88888.00 2011-03-05 13:46:32.406 064 18319.44 69.61 52215.17 88888.00 2011-03-05 13:46:32.906 064 18319.46 69.58 52215.13 88888.00 2011-03-05 13:46:33.406 064 18319.45 69.53 52215.07 88888.00 2011-03-05 13:46:33.906 064 18319.49 69.54 52215.08 88888.00 2011-03-05 13:46:34.406 064 18319.35 69.55 52215.21 88888.00 2011-03-05 13:46:34.906 064 18319.39 69.55 52215.07 88888.00 2011-03-05 13:46:35.406 064 18319.36 69.57 52214.90 88888.00 2011-03-05 13:46:35.906 064 18319.44 69.57 52214.77 88888.00 2011-03-05 13:46:36.406 064 18319.77 69.59 52214.88 88888.00 2011-03-05 13:46:36.906 064 18319.58 69.53 52215.00 88888.00 2011-03-05 13:46:37.406 064 18319.37 69.51 52215.06 88888.00 2011-03-05 13:46:37.906 064 18319.35 69.48 52214.98 88888.00 2011-03-05 13:46:38.406 064 18319.39 69.49 52214.96 88888.00 2011-03-05 13:46:38.906 064 18319.40 69.49 52215.07 88888.00 2011-03-05 13:46:39.406 064 18319.80 69.48 52215.03 88888.00 2011-03-05 13:46:39.906 064 18319.92 69.39 52215.09 88888.00 2011-03-05 13:46:40.406 064 18319.86 69.38 52215.28 88888.00 2011-03-05 13:46:40.906 064 18319.55 69.37 52215.35 88888.00 2011-03-05 13:46:41.406 064 18319.35 69.39 52215.19 88888.00 2011-03-05 13:46:41.906 064 18319.37 69.32 52215.00 88888.00 2011-03-05 13:46:42.406 064 18319.47 69.38 52214.93 88888.00 2011-03-05 13:46:42.906 064 18319.48 69.37 52214.90 88888.00 2011-03-05 13:46:43.406 064 18319.78 69.34 52214.95 88888.00 2011-03-05 13:46:43.906 064 18319.69 69.32 52214.98 88888.00 2011-03-05 13:46:44.406 064 18319.50 69.31 52215.01 88888.00 2011-03-05 13:46:44.906 064 18319.80 69.31 52215.09 88888.00 2011-03-05 13:46:45.406 064 18319.70 69.34 52215.14 88888.00 2011-03-05 13:46:45.906 064 18319.21 69.33 52215.17 88888.00 2011-03-05 13:46:46.406 064 18319.07 69.30 52215.17 88888.00 2011-03-05 13:46:46.906 064 18319.16 69.31 52215.21 88888.00 2011-03-05 13:46:47.406 064 18319.12 69.28 52215.21 88888.00 2011-03-05 13:46:47.906 064 18319.29 69.26 52215.28 88888.00 2011-03-05 13:46:48.406 064 18319.33 69.20 52215.14 88888.00 2011-03-05 13:46:48.906 064 18319.46 69.24 52215.11 88888.00 2011-03-05 13:46:49.406 064 18319.69 69.26 52215.26 88888.00 2011-03-05 13:46:49.906 064 18319.87 69.22 52215.32 88888.00 2011-03-05 13:46:50.406 064 18319.94 69.23 52215.26 88888.00 2011-03-05 13:46:50.906 064 18319.69 69.23 52215.28 88888.00 2011-03-05 13:46:51.406 064 18319.49 69.19 52215.23 88888.00 2011-03-05 13:46:51.906 064 18319.37 69.12 52215.08 88888.00 2011-03-05 13:46:52.406 064 18319.37 69.12 52215.15 88888.00 2011-03-05 13:46:52.906 064 18319.46 69.18 52215.22 88888.00 2011-03-05 13:46:53.406 064 18319.39 69.25 52215.23 88888.00 2011-03-05 13:46:53.906 064 18319.35 69.27 52215.34 88888.00 2011-03-05 13:46:54.406 064 18319.49 69.19 52215.32 88888.00 2011-03-05 13:46:54.906 064 18319.60 69.19 52215.29 88888.00 2011-03-05 13:46:55.406 064 18319.91 69.18 52215.29 88888.00 2011-03-05 13:46:55.906 064 18320.02 69.13 52215.46 88888.00 2011-03-05 13:46:56.406 064 18319.77 69.11 52215.61 88888.00 2011-03-05 13:46:56.906 064 18319.27 69.12 52215.54 88888.00 2011-03-05 13:46:57.406 064 18319.42 69.12 52215.42 88888.00 2011-03-05 13:46:57.906 064 18319.60 69.11 52215.38 88888.00 2011-03-05 13:46:58.406 064 18319.60 69.09 52215.28 88888.00 2011-03-05 13:46:58.906 064 18319.39 69.06 52215.23 88888.00 2011-03-05 13:46:59.406 064 18319.53 69.04 52215.29 88888.00 2011-03-05 13:46:59.906 064 18319.54 69.02 52215.28 88888.00 2011-03-05 13:47:00.406 064 18319.51 69.02 52215.24 88888.00 2011-03-05 13:47:00.906 064 18319.55 69.02 52215.36 88888.00 2011-03-05 13:47:01.406 064 18319.61 69.00 52215.40 88888.00 2011-03-05 13:47:01.906 064 18319.64 69.05 52215.36 88888.00 2011-03-05 13:47:02.406 064 18319.35 69.09 52215.31 88888.00 2011-03-05 13:47:02.906 064 18319.32 69.07 52215.36 88888.00 2011-03-05 13:47:03.406 064 18319.37 69.05 52215.44 88888.00 2011-03-05 13:47:03.906 064 18319.40 69.08 52215.43 88888.00 2011-03-05 13:47:04.406 064 18319.40 69.05 52215.26 88888.00 2011-03-05 13:47:04.906 064 18319.55 69.05 52215.15 88888.00 2011-03-05 13:47:05.406 064 18319.72 69.01 52215.20 88888.00 2011-03-05 13:47:05.906 064 18319.89 69.02 52215.23 88888.00 2011-03-05 13:47:06.406 064 18319.57 69.09 52215.18 88888.00 2011-03-05 13:47:06.906 064 18319.49 69.09 52215.28 88888.00 2011-03-05 13:47:07.406 064 18319.79 69.13 52215.42 88888.00 2011-03-05 13:47:07.906 064 18319.83 69.13 52215.41 88888.00 2011-03-05 13:47:08.406 064 18319.77 69.15 52215.41 88888.00 2011-03-05 13:47:08.906 064 18319.81 69.13 52215.49 88888.00 2011-03-05 13:47:09.406 064 18319.49 69.18 52215.54 88888.00 2011-03-05 13:47:09.906 064 18319.75 69.11 52215.48 88888.00 2011-03-05 13:47:10.406 064 18319.97 69.11 52215.54 88888.00 2011-03-05 13:47:10.906 064 18319.77 69.15 52215.58 88888.00 2011-03-05 13:47:11.406 064 18319.46 69.15 52215.48 88888.00 2011-03-05 13:47:11.906 064 18319.37 69.22 52215.52 88888.00 2011-03-05 13:47:12.406 064 18319.32 69.28 52215.54 88888.00 2011-03-05 13:47:12.906 064 18319.32 69.16 52215.57 88888.00 2011-03-05 13:47:13.406 064 18319.43 69.13 52215.56 88888.00 2011-03-05 13:47:13.906 064 18319.55 69.19 52215.51 88888.00 2011-03-05 13:47:14.406 064 18319.37 69.20 52215.40 88888.00 2011-03-05 13:47:14.906 064 18319.27 69.13 52215.36 88888.00 2011-03-05 13:47:15.406 064 18319.14 69.14 52215.29 88888.00 2011-03-05 13:47:15.906 064 18319.23 69.22 52215.35 88888.00 2011-03-05 13:47:16.406 064 18319.47 69.29 52215.40 88888.00 2011-03-05 13:47:16.906 064 18319.32 69.27 52215.33 88888.00 2011-03-05 13:47:17.403 064 18319.12 69.24 52215.29 88888.00 2011-03-05 13:47:17.903 064 18319.23 69.28 52215.23 88888.00 2011-03-05 13:47:18.403 064 18319.61 69.23 52215.18 88888.00 2011-03-05 13:47:18.903 064 18319.80 69.35 52215.22 88888.00 2011-03-05 13:47:19.403 064 18319.87 69.33 52215.29 88888.00 2011-03-05 13:47:19.903 064 18319.60 69.38 52215.33 88888.00 2011-03-05 13:47:20.403 064 18319.46 69.42 52215.33 88888.00 2011-03-05 13:47:20.903 064 18319.37 69.46 52215.29 88888.00 2011-03-05 13:47:21.403 064 18319.35 69.34 52215.18 88888.00 2011-03-05 13:47:21.903 064 18319.55 69.22 52215.15 88888.00 2011-03-05 13:47:22.403 064 18319.32 69.26 52215.21 88888.00 2011-03-05 13:47:22.903 064 18319.44 69.25 52215.24 88888.00 2011-03-05 13:47:23.403 064 18319.77 69.28 52215.15 88888.00 2011-03-05 13:47:23.903 064 18319.67 69.21 52215.24 88888.00 2011-03-05 13:47:24.403 064 18319.39 69.22 52215.34 88888.00 2011-03-05 13:47:24.903 064 18319.18 69.23 52215.40 88888.00 2011-03-05 13:47:25.403 064 18319.02 69.20 52215.36 88888.00 2011-03-05 13:47:25.903 064 18319.17 69.15 52215.36 88888.00 2011-03-05 13:47:26.403 064 18319.47 69.16 52215.29 88888.00 2011-03-05 13:47:26.903 064 18319.69 69.11 52215.21 88888.00 2011-03-05 13:47:27.403 064 18319.59 69.06 52215.38 88888.00 2011-03-05 13:47:27.903 064 18319.33 69.09 52215.51 88888.00 2011-03-05 13:47:28.403 064 18319.53 69.01 52215.43 88888.00 2011-03-05 13:47:28.903 064 18319.58 69.00 52215.45 88888.00 2011-03-05 13:47:29.403 064 18319.69 69.09 52215.43 88888.00 2011-03-05 13:47:29.903 064 18319.50 69.06 52215.44 88888.00 2011-03-05 13:47:30.403 064 18319.28 69.07 52215.37 88888.00 2011-03-05 13:47:30.903 064 18319.26 69.07 52215.33 88888.00 2011-03-05 13:47:31.403 064 18319.29 69.01 52215.24 88888.00 2011-03-05 13:47:31.903 064 18319.34 68.88 52215.14 88888.00 2011-03-05 13:47:32.403 064 18319.17 68.91 52215.23 88888.00 2011-03-05 13:47:32.903 064 18319.12 69.09 52215.20 88888.00 2011-03-05 13:47:33.403 064 18319.15 69.13 52215.23 88888.00 2011-03-05 13:47:33.903 064 18319.16 69.10 52215.30 88888.00 2011-03-05 13:47:34.403 064 18319.16 69.08 52215.33 88888.00 2011-03-05 13:47:34.903 064 18319.21 69.00 52215.37 88888.00 2011-03-05 13:47:35.403 064 18319.22 69.03 52215.35 88888.00 2011-03-05 13:47:35.903 064 18319.33 69.07 52215.20 88888.00 2011-03-05 13:47:36.403 064 18319.27 69.01 52215.17 88888.00 2011-03-05 13:47:36.903 064 18319.13 69.00 52215.22 88888.00 2011-03-05 13:47:37.403 064 18319.24 68.99 52215.26 88888.00 2011-03-05 13:47:37.903 064 18319.40 69.07 52215.18 88888.00 2011-03-05 13:47:38.403 064 18319.33 69.08 52215.19 88888.00 2011-03-05 13:47:38.903 064 18319.31 69.08 52215.30 88888.00 2011-03-05 13:47:39.403 064 18319.10 69.02 52215.31 88888.00 2011-03-05 13:47:39.903 064 18318.98 68.96 52215.23 88888.00 2011-03-05 13:47:40.403 064 18319.00 69.00 52215.17 88888.00 2011-03-05 13:47:40.903 064 18319.09 69.05 52215.15 88888.00 2011-03-05 13:47:41.403 064 18319.06 69.02 52215.02 88888.00 2011-03-05 13:47:41.903 064 18319.07 69.03 52215.00 88888.00 2011-03-05 13:47:42.403 064 18319.17 69.02 52215.08 88888.00 2011-03-05 13:47:42.903 064 18319.31 68.99 52215.10 88888.00 2011-03-05 13:47:43.403 064 18319.49 68.96 52215.18 88888.00 2011-03-05 13:47:43.903 064 18319.67 68.98 52215.20 88888.00 2011-03-05 13:47:44.403 064 18319.67 69.08 52215.12 88888.00 2011-03-05 13:47:44.903 064 18319.46 69.10 52215.13 88888.00 2011-03-05 13:47:45.403 064 18319.21 69.10 52215.12 88888.00 2011-03-05 13:47:45.903 064 18319.06 69.19 52215.11 88888.00 2011-03-05 13:47:46.403 064 18319.27 69.19 52215.07 88888.00 2011-03-05 13:47:46.903 064 18319.45 69.07 52215.06 88888.00 2011-03-05 13:47:47.403 064 18319.12 69.07 52215.01 88888.00 2011-03-05 13:47:47.903 064 18319.09 69.16 52215.06 88888.00 2011-03-05 13:47:48.403 064 18319.15 69.12 52215.08 88888.00 2011-03-05 13:47:48.903 064 18319.36 69.05 52215.13 88888.00 2011-03-05 13:47:49.403 064 18319.11 69.05 52215.17 88888.00 2011-03-05 13:47:49.903 064 18319.05 69.00 52215.03 88888.00 2011-03-05 13:47:50.403 064 18319.12 69.00 52215.00 88888.00 2011-03-05 13:47:50.903 064 18319.12 68.98 52215.09 88888.00 2011-03-05 13:47:51.403 064 18319.04 68.94 52215.12 88888.00 2011-03-05 13:47:51.903 064 18318.99 68.95 52215.07 88888.00 2011-03-05 13:47:52.403 064 18319.05 68.95 52215.05 88888.00 2011-03-05 13:47:52.903 064 18319.43 68.99 52215.17 88888.00 2011-03-05 13:47:53.403 064 18319.56 68.95 52215.20 88888.00 2011-03-05 13:47:53.903 064 18319.57 68.91 52215.18 88888.00 2011-03-05 13:47:54.403 064 18319.32 68.91 52215.06 88888.00 2011-03-05 13:47:54.903 064 18319.20 68.91 52215.09 88888.00 2011-03-05 13:47:55.403 064 18319.44 68.87 52215.06 88888.00 2011-03-05 13:47:55.903 064 18319.53 68.82 52215.15 88888.00 2011-03-05 13:47:56.403 064 18319.45 68.79 52215.22 88888.00 2011-03-05 13:47:56.903 064 18319.46 68.85 52215.24 88888.00 2011-03-05 13:47:57.403 064 18319.13 68.96 52215.28 88888.00 2011-03-05 13:47:57.903 064 18319.00 69.05 52215.28 88888.00 2011-03-05 13:47:58.403 064 18318.99 69.02 52215.10 88888.00 2011-03-05 13:47:58.903 064 18318.99 69.00 52215.15 88888.00 2011-03-05 13:47:59.403 064 18319.22 68.99 52215.26 88888.00 2011-03-05 13:47:59.903 064 18319.12 68.90 52215.17 88888.00 2011-03-05 13:48:00.403 064 18319.06 68.79 52215.06 88888.00 2011-03-05 13:48:00.903 064 18319.36 68.73 52215.06 88888.00 2011-03-05 13:48:01.403 064 18319.58 68.68 52215.07 88888.00 2011-03-05 13:48:01.903 064 18319.26 68.60 52215.15 88888.00 2011-03-05 13:48:02.403 064 18319.04 68.61 52215.21 88888.00 2011-03-05 13:48:02.903 064 18318.98 68.73 52215.15 88888.00 2011-03-05 13:48:03.403 064 18319.13 68.66 52215.02 88888.00 2011-03-05 13:48:03.903 064 18319.12 68.63 52214.98 88888.00 2011-03-05 13:48:04.403 064 18319.04 68.67 52214.96 88888.00 2011-03-05 13:48:04.903 064 18319.04 68.69 52214.78 88888.00 2011-03-05 13:48:05.403 064 18319.28 68.73 52214.82 88888.00 2011-03-05 13:48:05.903 064 18319.40 68.76 52214.91 88888.00 2011-03-05 13:48:06.403 064 18319.23 68.75 52214.99 88888.00 2011-03-05 13:48:06.903 064 18318.80 68.72 52214.99 88888.00 2011-03-05 13:48:07.403 064 18318.73 68.71 52215.01 88888.00 2011-03-05 13:48:07.903 064 18318.81 68.76 52215.13 88888.00 2011-03-05 13:48:08.403 064 18318.85 68.68 52215.13 88888.00 2011-03-05 13:48:08.903 064 18318.80 68.66 52215.18 88888.00 2011-03-05 13:48:09.403 064 18318.80 68.69 52215.18 88888.00 2011-03-05 13:48:09.903 064 18318.98 68.64 52215.23 88888.00 2011-03-05 13:48:10.403 064 18319.01 68.68 52215.06 88888.00 2011-03-05 13:48:10.903 064 18318.90 68.69 52215.05 88888.00 2011-03-05 13:48:11.403 064 18319.00 68.65 52215.11 88888.00 2011-03-05 13:48:11.903 064 18319.15 68.67 52215.01 88888.00 2011-03-05 13:48:12.403 064 18319.11 68.82 52214.91 88888.00 2011-03-05 13:48:12.903 064 18319.14 68.87 52215.13 88888.00 2011-03-05 13:48:13.403 064 18319.42 68.80 52215.22 88888.00 2011-03-05 13:48:13.903 064 18319.53 68.75 52215.08 88888.00 2011-03-05 13:48:14.403 064 18319.33 68.73 52215.05 88888.00 2011-03-05 13:48:14.903 064 18319.01 68.88 52215.06 88888.00 2011-03-05 13:48:15.403 064 18318.99 68.82 52215.03 88888.00 2011-03-05 13:48:15.903 064 18319.37 68.82 52215.07 88888.00 2011-03-05 13:48:16.403 064 18319.51 68.87 52215.00 88888.00 2011-03-05 13:48:16.903 064 18319.37 68.85 52215.01 88888.00 2011-03-05 13:48:17.403 064 18319.05 68.92 52215.05 88888.00 2011-03-05 13:48:17.903 064 18318.95 68.89 52215.11 88888.00 2011-03-05 13:48:18.403 064 18318.95 68.79 52215.09 88888.00 2011-03-05 13:48:18.903 064 18318.95 68.80 52215.11 88888.00 2011-03-05 13:48:19.403 064 18318.95 68.82 52215.12 88888.00 2011-03-05 13:48:19.903 064 18318.93 68.82 52215.02 88888.00 2011-03-05 13:48:20.403 064 18318.99 68.82 52215.13 88888.00 2011-03-05 13:48:20.903 064 18318.99 68.82 52215.24 88888.00 2011-03-05 13:48:21.403 064 18318.91 68.85 52215.23 88888.00 2011-03-05 13:48:21.903 064 18318.81 68.77 52215.13 88888.00 2011-03-05 13:48:22.403 064 18318.83 68.74 52215.06 88888.00 2011-03-05 13:48:22.903 064 18318.81 68.79 52215.15 88888.00 2011-03-05 13:48:23.403 064 18318.75 68.76 52215.13 88888.00 2011-03-05 13:48:23.903 064 18318.73 68.69 52215.03 88888.00 2011-03-05 13:48:24.403 064 18319.16 68.68 52214.88 88888.00 2011-03-05 13:48:24.903 064 18319.43 68.78 52214.90 88888.00 2011-03-05 13:48:25.403 064 18319.40 68.79 52215.00 88888.00 2011-03-05 13:48:25.903 064 18319.37 68.68 52215.00 88888.00 2011-03-05 13:48:26.403 064 18319.37 68.69 52214.95 88888.00 2011-03-05 13:48:26.903 064 18319.28 68.69 52214.91 88888.00 2011-03-05 13:48:27.403 064 18319.10 68.67 52214.93 88888.00 2011-03-05 13:48:27.903 064 18318.89 68.73 52215.03 88888.00 2011-03-05 13:48:28.403 064 18318.88 68.73 52215.01 88888.00 2011-03-05 13:48:28.903 064 18319.29 68.70 52214.98 88888.00 2011-03-05 13:48:29.403 064 18319.11 68.66 52214.99 88888.00 2011-03-05 13:48:29.903 064 18318.77 68.70 52215.00 88888.00 2011-03-05 13:48:30.403 064 18318.63 68.66 52215.07 88888.00 2011-03-05 13:48:30.903 064 18318.85 68.72 52214.95 88888.00 2011-03-05 13:48:31.403 064 18319.03 68.74 52214.86 88888.00 2011-03-05 13:48:31.903 064 18319.32 68.72 52214.79 88888.00 2011-03-05 13:48:32.403 064 18319.48 68.65 52214.98 88888.00 2011-03-05 13:48:32.903 064 18319.42 68.62 52215.08 88888.00 2011-03-05 13:48:33.403 064 18319.02 68.57 52215.03 88888.00 2011-03-05 13:48:33.903 064 18319.32 68.66 52214.93 88888.00 2011-03-05 13:48:34.403 064 18319.42 68.65 52214.94 88888.00 2011-03-05 13:48:34.903 064 18319.13 68.65 52214.90 88888.00 2011-03-05 13:48:35.403 064 18319.21 68.69 52214.85 88888.00 2011-03-05 13:48:35.903 064 18319.29 68.64 52214.91 88888.00 2011-03-05 13:48:36.403 064 18319.28 68.58 52214.89 88888.00 2011-03-05 13:48:36.903 064 18318.93 68.56 52214.90 88888.00 2011-03-05 13:48:37.403 064 18318.82 68.51 52214.78 88888.00 2011-03-05 13:48:37.903 064 18318.92 68.48 52214.89 88888.00 2011-03-05 13:48:38.403 064 18318.89 68.57 52215.01 88888.00 2011-03-05 13:48:38.903 064 18318.79 68.57 52215.05 88888.00 2011-03-05 13:48:39.403 064 18318.85 68.55 52214.97 88888.00 2011-03-05 13:48:39.903 064 18319.14 68.61 52214.94 88888.00 2011-03-05 13:48:40.403 064 18319.39 68.53 52214.87 88888.00 2011-03-05 13:48:40.903 064 18319.49 68.52 52214.78 88888.00 2011-03-05 13:48:41.403 064 18319.13 68.56 52214.78 88888.00 2011-03-05 13:48:41.903 064 18318.77 68.49 52214.85 88888.00 2011-03-05 13:48:42.403 064 18318.66 68.52 52214.85 88888.00 2011-03-05 13:48:42.903 064 18318.84 68.56 52214.84 88888.00 2011-03-05 13:48:43.403 064 18319.27 68.63 52214.86 88888.00 2011-03-05 13:48:43.903 064 18319.26 68.57 52214.84 88888.00 2011-03-05 13:48:44.403 064 18319.17 68.64 52214.85 88888.00 2011-03-05 13:48:44.903 064 18319.32 68.66 52214.89 88888.00 2011-03-05 13:48:45.403 064 18319.44 68.51 52214.74 88888.00 2011-03-05 13:48:45.903 064 18319.36 68.49 52214.72 88888.00 2011-03-05 13:48:46.403 064 18319.01 68.55 52214.83 88888.00 2011-03-05 13:48:46.903 064 18318.98 68.54 52214.76 88888.00 2011-03-05 13:48:47.403 064 18319.16 68.41 52214.76 88888.00 2011-03-05 13:48:47.903 064 18319.33 68.42 52214.80 88888.00 2011-03-05 13:48:48.403 064 18319.11 68.46 52214.87 88888.00 2011-03-05 13:48:48.903 064 18318.95 68.46 52214.86 88888.00 2011-03-05 13:48:49.403 064 18318.98 68.45 52214.89 88888.00 2011-03-05 13:48:49.903 064 18318.84 68.46 52214.93 88888.00 2011-03-05 13:48:50.403 064 18318.88 68.52 52214.91 88888.00 2011-03-05 13:48:50.903 064 18318.87 68.53 52214.96 88888.00 2011-03-05 13:48:51.403 064 18319.06 68.44 52214.98 88888.00 2011-03-05 13:48:51.903 064 18318.95 68.46 52214.93 88888.00 2011-03-05 13:48:52.403 064 18318.73 68.42 52214.99 88888.00 2011-03-05 13:48:52.903 064 18318.69 68.38 52214.94 88888.00 2011-03-05 13:48:53.403 064 18318.85 68.40 52214.85 88888.00 2011-03-05 13:48:53.903 064 18319.31 68.46 52214.76 88888.00 2011-03-05 13:48:54.403 064 18319.31 68.49 52214.84 88888.00 2011-03-05 13:48:54.903 064 18319.31 68.45 52214.86 88888.00 2011-03-05 13:48:55.403 064 18319.23 68.42 52214.86 88888.00 2011-03-05 13:48:55.903 064 18319.39 68.43 52214.94 88888.00 2011-03-05 13:48:56.403 064 18319.11 68.40 52215.01 88888.00 2011-03-05 13:48:56.903 064 18318.82 68.54 52214.94 88888.00 2011-03-05 13:48:57.403 064 18318.94 68.58 52214.72 88888.00 2011-03-05 13:48:57.903 064 18318.63 68.53 52214.63 88888.00 2011-03-05 13:48:58.403 064 18318.70 68.47 52214.55 88888.00 2011-03-05 13:48:58.903 064 18318.92 68.52 52214.47 88888.00 2011-03-05 13:48:59.403 064 18318.89 68.49 52214.40 88888.00 2011-03-05 13:48:59.903 064 18318.84 68.45 52214.31 88888.00 2011-03-05 13:49:00.403 064 18318.96 68.39 52214.42 88888.00 2011-03-05 13:49:00.903 064 18318.84 68.37 52214.47 88888.00 2011-03-05 13:49:01.403 064 18318.80 68.32 52214.66 88888.00 2011-03-05 13:49:01.903 064 18318.66 68.33 52214.74 88888.00 2011-03-05 13:49:02.403 064 18318.72 68.33 52214.67 88888.00 2011-03-05 13:49:02.903 064 18318.74 68.34 52214.76 88888.00 2011-03-05 13:49:03.403 064 18318.74 68.38 52214.84 88888.00 2011-03-05 13:49:03.903 064 18318.78 68.40 52214.84 88888.00 2011-03-05 13:49:04.403 064 18318.82 68.38 52214.82 88888.00 2011-03-05 13:49:04.903 064 18318.85 68.41 52214.72 88888.00 2011-03-05 13:49:05.403 064 18318.77 68.35 52214.61 88888.00 2011-03-05 13:49:05.903 064 18318.71 68.30 52214.49 88888.00 2011-03-05 13:49:06.403 064 18318.85 68.31 52214.43 88888.00 2011-03-05 13:49:06.903 064 18318.99 68.35 52214.40 88888.00 2011-03-05 13:49:07.403 064 18318.88 68.34 52214.38 88888.00 2011-03-05 13:49:07.903 064 18318.96 68.36 52214.39 88888.00 2011-03-05 13:49:08.403 064 18319.21 68.29 52214.39 88888.00 2011-03-05 13:49:08.903 064 18318.93 68.19 52214.37 88888.00 2011-03-05 13:49:09.403 064 18318.88 68.21 52214.40 88888.00 2011-03-05 13:49:09.903 064 18319.06 68.22 52214.45 88888.00 2011-03-05 13:49:10.403 064 18318.85 68.21 52214.45 88888.00 2011-03-05 13:49:10.903 064 18318.79 68.20 52214.52 88888.00 2011-03-05 13:49:11.403 064 18318.73 68.24 52214.57 88888.00 2011-03-05 13:49:11.903 064 18318.72 68.30 52214.65 88888.00 2011-03-05 13:49:12.403 064 18318.61 68.39 52214.60 88888.00 2011-03-05 13:49:12.903 064 18318.60 68.39 52214.53 88888.00 2011-03-05 13:49:13.403 064 18318.64 68.32 52214.51 88888.00 2011-03-05 13:49:13.903 064 18318.66 68.37 52214.57 88888.00 2011-03-05 13:49:14.403 064 18318.79 68.42 52214.57 88888.00 2011-03-05 13:49:14.903 064 18319.01 68.42 52214.61 88888.00 2011-03-05 13:49:15.403 064 18318.73 68.36 52214.65 88888.00 2011-03-05 13:49:15.903 064 18318.61 68.35 52214.64 88888.00 2011-03-05 13:49:16.403 064 18318.79 68.39 52214.64 88888.00 2011-03-05 13:49:16.903 064 18318.72 68.28 52214.66 88888.00 2011-03-05 13:49:17.403 064 18319.03 68.14 52214.63 88888.00 2011-03-05 13:49:17.903 064 18318.82 68.11 52214.61 88888.00 2011-03-05 13:49:18.403 064 18318.68 68.10 52214.55 88888.00 2011-03-05 13:49:18.903 064 18318.74 68.04 52214.49 88888.00 2011-03-05 13:49:19.403 064 18318.85 68.03 52214.36 88888.00 2011-03-05 13:49:19.903 064 18319.06 68.12 52214.29 88888.00 2011-03-05 13:49:20.403 064 18319.16 68.18 52214.38 88888.00 2011-03-05 13:49:20.903 064 18319.21 68.22 52214.52 88888.00 2011-03-05 13:49:21.403 064 18318.88 68.21 52214.65 88888.00 2011-03-05 13:49:21.903 064 18318.80 68.16 52214.61 88888.00 2011-03-05 13:49:22.403 064 18318.67 68.15 52214.57 88888.00 2011-03-05 13:49:22.903 064 18318.70 68.22 52214.66 88888.00 2011-03-05 13:49:23.403 064 18318.71 68.26 52214.62 88888.00 2011-03-05 13:49:23.903 064 18318.66 68.22 52214.63 88888.00 2011-03-05 13:49:24.403 064 18318.63 68.21 52214.61 88888.00 2011-03-05 13:49:24.903 064 18318.61 68.25 52214.67 88888.00 2011-03-05 13:49:25.403 064 18318.69 68.24 52214.71 88888.00 2011-03-05 13:49:25.903 064 18318.68 68.28 52214.79 88888.00 2011-03-05 13:49:26.403 064 18318.64 68.33 52214.79 88888.00 2011-03-05 13:49:26.903 064 18318.61 68.28 52214.79 88888.00 2011-03-05 13:49:27.403 064 18318.59 68.23 52214.77 88888.00 2011-03-05 13:49:27.903 064 18318.74 68.22 52214.80 88888.00 2011-03-05 13:49:28.403 064 18318.71 68.22 52214.70 88888.00 2011-03-05 13:49:28.903 064 18318.93 68.18 52214.59 88888.00 2011-03-05 13:49:29.403 064 18318.92 68.15 52214.61 88888.00 2011-03-05 13:49:29.903 064 18318.72 68.16 52214.71 88888.00 2011-03-05 13:49:30.403 064 18318.69 68.30 52214.82 88888.00 2011-03-05 13:49:30.903 064 18318.67 68.34 52214.79 88888.00 2011-03-05 13:49:31.403 064 18318.59 68.27 52214.78 88888.00 2011-03-05 13:49:31.903 064 18318.47 68.22 52214.73 88888.00 2011-03-05 13:49:32.403 064 18318.45 68.22 52214.85 88888.00 2011-03-05 13:49:32.903 064 18318.45 68.23 52214.85 88888.00 2011-03-05 13:49:33.403 064 18318.46 68.28 52214.82 88888.00 2011-03-05 13:49:33.903 064 18318.44 68.33 52214.76 88888.00 2011-03-05 13:49:34.403 064 18318.44 68.25 52214.85 88888.00 2011-03-05 13:49:34.903 064 18318.70 68.24 52214.86 88888.00 2011-03-05 13:49:35.403 064 18318.73 68.26 52214.84 88888.00 2011-03-05 13:49:35.903 064 18318.59 68.30 52214.88 88888.00 2011-03-05 13:49:36.403 064 18318.73 68.31 52214.79 88888.00 2011-03-05 13:49:36.903 064 18318.46 68.37 52214.75 88888.00 2011-03-05 13:49:37.403 064 18318.26 68.35 52214.72 88888.00 2011-03-05 13:49:37.903 064 18318.26 68.18 52214.60 88888.00 2011-03-05 13:49:38.403 064 18318.35 68.15 52214.55 88888.00 2011-03-05 13:49:38.903 064 18318.34 68.13 52214.65 88888.00 2011-03-05 13:49:39.403 064 18318.38 68.23 52214.68 88888.00 2011-03-05 13:49:39.903 064 18318.51 68.38 52214.66 88888.00 2011-03-05 13:49:40.403 064 18318.52 68.33 52214.68 88888.00 2011-03-05 13:49:40.903 064 18318.49 68.16 52214.68 88888.00 2011-03-05 13:49:41.403 064 18318.50 68.13 52214.83 88888.00 2011-03-05 13:49:41.903 064 18318.35 68.14 52214.84 88888.00 2011-03-05 13:49:42.403 064 18318.50 68.07 52214.90 88888.00 2011-03-05 13:49:42.903 064 18318.45 68.13 52214.86 88888.00 2011-03-05 13:49:43.403 064 18318.47 68.09 52214.78 88888.00 2011-03-05 13:49:43.903 064 18318.81 68.08 52214.79 88888.00 2011-03-05 13:49:44.403 064 18318.61 68.08 52214.76 88888.00 2011-03-05 13:49:44.903 064 18318.46 68.12 52214.76 88888.00 2011-03-05 13:49:45.403 064 18318.60 68.11 52214.70 88888.00 2011-03-05 13:49:45.903 064 18318.39 68.13 52214.73 88888.00 2011-03-05 13:49:46.403 064 18318.63 68.11 52214.78 88888.00 2011-03-05 13:49:46.903 064 18318.58 68.03 52214.82 88888.00 2011-03-05 13:49:47.403 064 18318.47 68.03 52214.84 88888.00 2011-03-05 13:49:47.903 064 18318.39 68.07 52214.89 88888.00 2011-03-05 13:49:48.403 064 18318.31 68.15 52214.93 88888.00 2011-03-05 13:49:48.903 064 18318.33 68.12 52214.91 88888.00 2011-03-05 13:49:49.403 064 18318.30 68.08 52215.02 88888.00 2011-03-05 13:49:49.903 064 18318.20 68.07 52215.00 88888.00 2011-03-05 13:49:50.403 064 18318.14 68.03 52214.86 88888.00 2011-03-05 13:49:50.903 064 18318.15 68.00 52214.89 88888.00 2011-03-05 13:49:51.403 064 18318.12 68.01 52214.96 88888.00 2011-03-05 13:49:51.903 064 18318.17 68.04 52214.86 88888.00 2011-03-05 13:49:52.403 064 18318.53 68.00 52214.86 88888.00 2011-03-05 13:49:52.903 064 18318.51 68.00 52214.85 88888.00 2011-03-05 13:49:53.403 064 18318.71 68.06 52214.78 88888.00 2011-03-05 13:49:53.903 064 18318.47 68.16 52214.93 88888.00 2011-03-05 13:49:54.403 064 18318.26 68.14 52214.96 88888.00 2011-03-05 13:49:54.903 064 18318.27 68.07 52214.79 88888.00 2011-03-05 13:49:55.403 064 18318.67 68.22 52214.78 88888.00 2011-03-05 13:49:55.903 064 18318.89 68.32 52214.76 88888.00 2011-03-05 13:49:56.403 064 18318.46 68.31 52214.61 88888.00 2011-03-05 13:49:56.903 064 18318.29 68.34 52214.56 88888.00 2011-03-05 13:49:57.403 064 18318.20 68.32 52214.57 88888.00 2011-03-05 13:49:57.903 064 18318.23 68.33 52214.66 88888.00 2011-03-05 13:49:58.403 064 18318.29 68.30 52214.78 88888.00 2011-03-05 13:49:58.903 064 18318.30 68.28 52214.98 88888.00 2011-03-05 13:49:59.403 064 18318.55 68.26 52214.95 88888.00 2011-03-05 13:49:59.903 064 18318.64 68.23 52214.83 88888.00 2011-03-05 13:50:00.403 064 18318.58 68.33 52214.73 88888.00 2011-03-05 13:50:00.903 064 18318.53 68.35 52214.66 88888.00 2011-03-05 13:50:01.403 064 18318.64 68.32 52214.51 88888.00 2011-03-05 13:50:01.903 064 18318.26 68.33 52214.42 88888.00 2011-03-05 13:50:02.403 064 18318.24 68.26 52214.36 88888.00 2011-03-05 13:50:02.903 064 18318.64 68.19 52214.39 88888.00 2011-03-05 13:50:03.403 064 18318.79 68.28 52214.47 88888.00 2011-03-05 13:50:03.903 064 18318.87 68.24 52214.53 88888.00 2011-03-05 13:50:04.403 064 18318.53 68.19 52214.50 88888.00 2011-03-05 13:50:04.903 064 18318.26 68.23 52214.51 88888.00 2011-03-05 13:50:05.403 064 18318.30 68.28 52214.56 88888.00 2011-03-05 13:50:05.903 064 18318.29 68.21 52214.71 88888.00 2011-03-05 13:50:06.403 064 18318.28 68.19 52214.57 88888.00 2011-03-05 13:50:06.903 064 18318.41 68.22 52214.49 88888.00 2011-03-05 13:50:07.403 064 18318.27 68.27 52214.52 88888.00 2011-03-05 13:50:07.903 064 18318.58 68.27 52214.50 88888.00 2011-03-05 13:50:08.403 064 18318.73 68.27 52214.44 88888.00 2011-03-05 13:50:08.903 064 18318.42 68.31 52214.66 88888.00 2011-03-05 13:50:09.403 064 18318.19 68.28 52214.68 88888.00 2011-03-05 13:50:09.903 064 18318.19 68.31 52214.55 88888.00 2011-03-05 13:50:10.403 064 18318.27 68.36 52214.32 88888.00 2011-03-05 13:50:10.903 064 18318.22 68.36 52214.37 88888.00 2011-03-05 13:50:11.403 064 18318.20 68.33 52214.39 88888.00 2011-03-05 13:50:11.903 064 18318.26 68.32 52214.48 88888.00 2011-03-05 13:50:12.403 064 18318.31 68.38 52214.49 88888.00 2011-03-05 13:50:12.903 064 18318.46 68.42 52214.42 88888.00 2011-03-05 13:50:13.403 064 18318.35 68.35 52214.43 88888.00 2011-03-05 13:50:13.903 064 18318.64 68.33 52214.49 88888.00 2011-03-05 13:50:14.403 064 18318.93 68.38 52214.55 88888.00 2011-03-05 13:50:14.903 064 18318.80 68.44 52214.55 88888.00 2011-03-05 13:50:15.403 064 18318.42 68.46 52214.61 88888.00 2011-03-05 13:50:15.903 064 18318.29 68.49 52214.54 88888.00 2011-03-05 13:50:16.403 064 18318.33 68.49 52214.54 88888.00 2011-03-05 13:50:16.903 064 18318.30 68.46 52214.42 88888.00 2011-03-05 13:50:17.403 064 18318.29 68.47 52214.43 88888.00 2011-03-05 13:50:17.903 064 18318.42 68.48 52214.50 88888.00 2011-03-05 13:50:18.403 064 18318.35 68.48 52214.61 88888.00 2011-03-05 13:50:18.903 064 18318.27 68.40 52214.61 88888.00 2011-03-05 13:50:19.403 064 18318.33 68.45 52214.62 88888.00 2011-03-05 13:50:19.903 064 18318.38 68.45 52214.50 88888.00 2011-03-05 13:50:20.403 064 18318.39 68.45 52214.49 88888.00 2011-03-05 13:50:20.903 064 18318.62 68.41 52214.61 88888.00 2011-03-05 13:50:21.403 064 18318.73 68.45 52214.55 88888.00 2011-03-05 13:50:21.903 064 18318.79 68.54 52214.54 88888.00 2011-03-05 13:50:22.403 064 18318.40 68.53 52214.55 88888.00 2011-03-05 13:50:22.903 064 18318.47 68.49 52214.54 88888.00 2011-03-05 13:50:23.403 064 18318.68 68.39 52214.55 88888.00 2011-03-05 13:50:23.903 064 18318.58 68.37 52214.39 88888.00 2011-03-05 13:50:24.403 064 18318.74 68.43 52214.30 88888.00 2011-03-05 13:50:24.903 064 18318.58 68.49 52214.36 88888.00 2011-03-05 13:50:25.403 064 18318.49 68.57 52214.36 88888.00 2011-03-05 13:50:25.903 064 18318.36 68.59 52214.39 88888.00 2011-03-05 13:50:26.403 064 18318.36 68.52 52214.41 88888.00 2011-03-05 13:50:26.903 064 18318.40 68.51 52214.49 88888.00 2011-03-05 13:50:27.403 064 18318.55 68.57 52214.44 88888.00 2011-03-05 13:50:27.903 064 18318.51 68.57 52214.44 88888.00 2011-03-05 13:50:28.403 064 18318.64 68.51 52214.49 88888.00 2011-03-05 13:50:28.903 064 18318.51 68.53 52214.57 88888.00 2011-03-05 13:50:29.403 064 18318.62 68.43 52214.66 88888.00 2011-03-05 13:50:29.903 064 18318.66 68.49 52214.60 88888.00 2011-03-05 13:50:30.403 064 18318.52 68.61 52214.65 88888.00 2011-03-05 13:50:30.903 064 18318.61 68.55 52214.70 88888.00 2011-03-05 13:50:31.403 064 18318.51 68.58 52214.68 88888.00 2011-03-05 13:50:31.903 064 18318.24 68.56 52214.62 88888.00 2011-03-05 13:50:32.403 064 18318.18 68.47 52214.70 88888.00 2011-03-05 13:50:32.903 064 18318.24 68.55 52214.65 88888.00 2011-03-05 13:50:33.403 064 18318.34 68.62 52214.64 88888.00 2011-03-05 13:50:33.903 064 18318.33 68.53 52214.59 88888.00 2011-03-05 13:50:34.403 064 18318.22 68.52 52214.55 88888.00 2011-03-05 13:50:34.903 064 18318.56 68.53 52214.60 88888.00 2011-03-05 13:50:35.403 064 18318.75 68.65 52214.53 88888.00 2011-03-05 13:50:35.903 064 18318.48 68.70 52214.57 88888.00 2011-03-05 13:50:36.403 064 18318.30 68.75 52214.63 88888.00 2011-03-05 13:50:36.903 064 18318.30 68.76 52214.77 88888.00 2011-03-05 13:50:37.403 064 18318.36 68.74 52214.87 88888.00 2011-03-05 13:50:37.903 064 18318.29 68.65 52214.76 88888.00 2011-03-05 13:50:38.403 064 18318.23 68.68 52214.67 88888.00 2011-03-05 13:50:38.903 064 18318.11 68.71 52214.62 88888.00 2011-03-05 13:50:39.403 064 18318.35 68.73 52214.65 88888.00 2011-03-05 13:50:39.903 064 18318.64 68.67 52214.64 88888.00 2011-03-05 13:50:40.403 064 18318.45 68.63 52214.66 88888.00 2011-03-05 13:50:40.903 064 18318.18 68.66 52214.64 88888.00 2011-03-05 13:50:41.403 064 18318.29 68.81 52214.59 88888.00 2011-03-05 13:50:41.903 064 18318.35 68.85 52214.51 88888.00 2011-03-05 13:50:42.403 064 18318.26 68.84 52214.47 88888.00 2011-03-05 13:50:42.903 064 18318.30 68.80 52214.45 88888.00 2011-03-05 13:50:43.403 064 18318.44 68.78 52214.60 88888.00 2011-03-05 13:50:43.903 064 18318.45 68.76 52214.56 88888.00 2011-03-05 13:50:44.403 064 18318.70 68.72 52214.66 88888.00 2011-03-05 13:50:44.903 064 18318.51 68.78 52214.66 88888.00 2011-03-05 13:50:45.403 064 18318.14 68.92 52214.73 88888.00 2011-03-05 13:50:45.903 064 18318.19 68.88 52214.62 88888.00 2011-03-05 13:50:46.403 064 18318.28 68.80 52214.48 88888.00 2011-03-05 13:50:46.903 064 18318.25 68.77 52214.49 88888.00 2011-03-05 13:50:47.403 064 18318.29 68.80 52214.41 88888.00 2011-03-05 13:50:47.903 064 18318.24 68.82 52214.51 88888.00 2011-03-05 13:50:48.403 064 18318.28 68.82 52214.49 88888.00 2011-03-05 13:50:48.903 064 18318.24 68.81 52214.52 88888.00 2011-03-05 13:50:49.403 064 18318.17 68.90 52214.51 88888.00 2011-03-05 13:50:49.903 064 18318.25 68.84 52214.48 88888.00 2011-03-05 13:50:50.403 064 18318.71 68.81 52214.61 88888.00 2011-03-05 13:50:50.903 064 18318.78 68.85 52214.59 88888.00 2011-03-05 13:50:51.403 064 18318.49 68.86 52214.60 88888.00 2011-03-05 13:50:51.903 064 18318.33 68.82 52214.62 88888.00 2011-03-05 13:50:52.403 064 18318.68 68.78 52214.55 88888.00 2011-03-05 13:50:52.903 064 18318.47 68.72 52214.47 88888.00 2011-03-05 13:50:53.403 064 18318.62 68.77 52214.49 88888.00 2011-03-05 13:50:53.903 064 18318.80 68.80 52214.49 88888.00 2011-03-05 13:50:54.403 064 18318.74 68.89 52214.53 88888.00 2011-03-05 13:50:54.903 064 18318.41 68.87 52214.64 88888.00 2011-03-05 13:50:55.403 064 18318.50 68.87 52214.56 88888.00 2011-03-05 13:50:55.903 064 18318.58 68.84 52214.51 88888.00 2011-03-05 13:50:56.403 064 18318.61 68.74 52214.53 88888.00 2011-03-05 13:50:56.903 064 18318.83 68.68 52214.60 88888.00 2011-03-05 13:50:57.403 064 18318.88 68.62 52214.47 88888.00 2011-03-05 13:50:57.903 064 18318.62 68.65 52214.31 88888.00 2011-03-05 13:50:58.403 064 18318.46 68.60 52214.40 88888.00 2011-03-05 13:50:58.903 064 18318.40 68.58 52214.48 88888.00 2011-03-05 13:50:59.403 064 18318.79 68.65 52214.44 88888.00 2011-03-05 13:50:59.903 064 18318.83 68.61 52214.27 88888.00 2011-03-05 13:51:00.403 064 18318.80 68.61 52214.22 88888.00 2011-03-05 13:51:00.903 064 18318.40 68.53 52214.15 88888.00 2011-03-05 13:51:01.403 064 18318.27 68.49 52214.22 88888.00 2011-03-05 13:51:01.903 064 18318.44 68.59 52214.27 88888.00 2011-03-05 13:51:02.403 064 18318.69 68.54 52214.27 88888.00 2011-03-05 13:51:02.903 064 18318.36 68.43 52214.32 88888.00 2011-03-05 13:51:03.403 064 18318.61 68.47 52214.28 88888.00 2011-03-05 13:51:03.903 064 18318.75 68.46 52214.26 88888.00 2011-03-05 13:51:04.403 064 18318.57 68.55 52214.09 88888.00 2011-03-05 13:51:04.903 064 18318.44 68.52 52214.15 88888.00 2011-03-05 13:51:05.403 064 18318.35 68.54 52214.18 88888.00 2011-03-05 13:51:05.903 064 18318.50 68.63 52214.21 88888.00 2011-03-05 13:51:06.403 064 18318.36 68.65 52214.15 88888.00 2011-03-05 13:51:06.903 064 18318.56 68.57 52214.21 88888.00 2011-03-05 13:51:07.403 064 18318.70 68.58 52214.07 88888.00 2011-03-05 13:51:07.903 064 18318.53 68.56 52214.05 88888.00 2011-03-05 13:51:08.403 064 18318.16 68.52 52214.04 88888.00 2011-03-05 13:51:08.903 064 18318.36 68.47 52214.05 88888.00 2011-03-05 13:51:09.403 064 18318.69 68.39 52214.09 88888.00 2011-03-05 13:51:09.903 064 18318.59 68.41 52214.26 88888.00 2011-03-05 13:51:10.403 064 18318.62 68.54 52214.07 88888.00 2011-03-05 13:51:10.903 064 18318.68 68.61 52214.14 88888.00 2011-03-05 13:51:11.403 064 18318.40 68.65 52214.08 88888.00 2011-03-05 13:51:11.903 064 18318.36 68.64 52214.14 88888.00 2011-03-05 13:51:12.403 064 18318.20 68.67 52214.07 88888.00 2011-03-05 13:51:12.903 064 18318.40 68.74 52213.96 88888.00 2011-03-05 13:51:13.403 064 18318.78 68.63 52213.96 88888.00 2011-03-05 13:51:13.903 064 18318.49 68.61 52214.03 88888.00 2011-03-05 13:51:14.403 064 18318.31 68.69 52214.01 88888.00 2011-03-05 13:51:14.903 064 18318.09 68.69 52214.01 88888.00 2011-03-05 13:51:15.403 064 18318.19 68.66 52213.95 88888.00 2011-03-05 13:51:15.903 064 18318.18 68.65 52213.96 88888.00 2011-03-05 13:51:16.403 064 18318.20 68.66 52214.06 88888.00 2011-03-05 13:51:16.903 064 18318.17 68.72 52214.02 88888.00 2011-03-05 13:51:17.403 064 18318.14 68.74 52213.95 88888.00 2011-03-05 13:51:17.903 064 18318.67 68.68 52213.91 88888.00 2011-03-05 13:51:18.403 064 18318.49 68.67 52213.94 88888.00 2011-03-05 13:51:18.903 064 18318.17 68.67 52213.94 88888.00 2011-03-05 13:51:19.403 064 18317.98 68.63 52214.05 88888.00 2011-03-05 13:51:19.903 064 18318.38 68.68 52214.03 88888.00 2011-03-05 13:51:20.403 064 18318.68 68.69 52214.07 88888.00 2011-03-05 13:51:20.903 064 18318.45 68.67 52214.13 88888.00 2011-03-05 13:51:21.403 064 18318.18 68.63 52214.16 88888.00 2011-03-05 13:51:21.903 064 18318.28 68.62 52214.19 88888.00 2011-03-05 13:51:22.403 064 18318.23 68.66 52214.18 88888.00 2011-03-05 13:51:22.903 064 18317.95 68.63 52214.22 88888.00 2011-03-05 13:51:23.403 064 18317.88 68.63 52214.12 88888.00 2011-03-05 13:51:23.903 064 18317.99 68.74 52213.96 88888.00 2011-03-05 13:51:24.403 064 18317.92 68.80 52213.95 88888.00 2011-03-05 13:51:24.903 064 18317.90 68.76 52213.96 88888.00 2011-03-05 13:51:25.403 064 18317.98 68.71 52213.97 88888.00 2011-03-05 13:51:25.903 064 18318.14 68.72 52213.95 88888.00 2011-03-05 13:51:26.403 064 18318.19 68.74 52213.93 88888.00 2011-03-05 13:51:26.903 064 18317.91 68.72 52214.08 88888.00 2011-03-05 13:51:27.403 064 18318.22 68.76 52213.96 88888.00 2011-03-05 13:51:27.903 064 18318.28 68.81 52213.87 88888.00 2011-03-05 13:51:28.403 064 18317.94 68.84 52213.87 88888.00 2011-03-05 13:51:28.903 064 18317.73 68.79 52213.95 88888.00 2011-03-05 13:51:29.403 064 18318.03 68.80 52213.90 88888.00 2011-03-05 13:51:29.903 064 18318.19 68.85 52213.89 88888.00 2011-03-05 13:51:30.403 064 18317.97 68.82 52214.01 88888.00 2011-03-05 13:51:30.903 064 18318.12 68.82 52213.89 88888.00 2011-03-05 13:51:31.403 064 18318.36 68.82 52213.85 88888.00 2011-03-05 13:51:31.903 064 18317.98 68.80 52213.95 88888.00 2011-03-05 13:51:32.403 064 18317.81 68.79 52214.06 88888.00 2011-03-05 13:51:32.903 064 18317.95 68.78 52214.08 88888.00 2011-03-05 13:51:33.403 064 18317.82 68.75 52213.85 88888.00 2011-03-05 13:51:33.903 064 18317.95 68.74 52213.78 88888.00 2011-03-05 13:51:34.403 064 18318.40 68.79 52213.80 88888.00 2011-03-05 13:51:34.903 064 18318.05 68.77 52213.87 88888.00 2011-03-05 13:51:35.403 064 18317.87 68.73 52213.85 88888.00 2011-03-05 13:51:35.903 064 18317.85 68.75 52213.92 88888.00 2011-03-05 13:51:36.403 064 18317.69 68.86 52213.95 88888.00 2011-03-05 13:51:36.903 064 18317.94 68.94 52213.97 88888.00 2011-03-05 13:51:37.403 064 18318.20 68.99 52213.96 88888.00 2011-03-05 13:51:37.903 064 18318.27 68.99 52214.05 88888.00 2011-03-05 13:51:38.403 064 18317.93 68.90 52213.99 88888.00 2011-03-05 13:51:38.903 064 18317.88 68.89 52213.85 88888.00 2011-03-05 13:51:39.403 064 18318.27 68.86 52213.98 88888.00 2011-03-05 13:51:39.903 064 18318.52 68.90 52214.09 88888.00 2011-03-05 13:51:40.403 064 18318.55 68.88 52214.08 88888.00 2011-03-05 13:51:40.903 064 18318.17 68.93 52214.04 88888.00 2011-03-05 13:51:41.403 064 18317.80 68.90 52213.96 88888.00 2011-03-05 13:51:41.903 064 18317.74 68.91 52213.90 88888.00 2011-03-05 13:51:42.403 064 18317.61 69.00 52213.86 88888.00 2011-03-05 13:51:42.903 064 18317.54 68.96 52213.83 88888.00 2011-03-05 13:51:43.403 064 18317.53 68.94 52213.77 88888.00 2011-03-05 13:51:43.903 064 18317.54 68.90 52213.80 88888.00 2011-03-05 13:51:44.403 064 18317.59 68.91 52213.84 88888.00 2011-03-05 13:51:44.903 064 18317.61 68.95 52213.92 88888.00 2011-03-05 13:51:45.403 064 18317.90 68.95 52213.95 88888.00 2011-03-05 13:51:45.903 064 18317.83 68.96 52214.02 88888.00 2011-03-05 13:51:46.403 064 18317.60 68.96 52213.96 88888.00 2011-03-05 13:51:46.903 064 18317.59 69.01 52213.87 88888.00 2011-03-05 13:51:47.403 064 18317.92 69.07 52213.93 88888.00 2011-03-05 13:51:47.903 064 18318.01 69.08 52214.05 88888.00 2011-03-05 13:51:48.403 064 18317.79 69.07 52214.04 88888.00 2011-03-05 13:51:48.903 064 18317.91 69.11 52214.05 88888.00 2011-03-05 13:51:49.403 064 18317.99 69.15 52214.04 88888.00 2011-03-05 13:51:49.903 064 18317.69 69.18 52213.89 88888.00 2011-03-05 13:51:50.403 064 18318.13 69.15 52213.87 88888.00 2011-03-05 13:51:50.903 064 18318.31 69.10 52213.85 88888.00 2011-03-05 13:51:51.403 064 18317.99 69.10 52213.83 88888.00 2011-03-05 13:51:51.903 064 18318.07 69.11 52213.87 88888.00 2011-03-05 13:51:52.403 064 18317.81 69.10 52213.91 88888.00 2011-03-05 13:51:52.903 064 18317.86 69.13 52213.83 88888.00 2011-03-05 13:51:53.403 064 18317.98 69.20 52213.92 88888.00 2011-03-05 13:51:53.903 064 18317.87 69.21 52214.02 88888.00 2011-03-05 13:51:54.403 064 18317.69 69.27 52214.01 88888.00 2011-03-05 13:51:54.903 064 18318.07 69.21 52213.90 88888.00 2011-03-05 13:51:55.403 064 18318.30 69.19 52213.84 88888.00 2011-03-05 13:51:55.903 064 18318.26 69.18 52213.89 88888.00 2011-03-05 13:51:56.403 064 18317.90 69.15 52213.84 88888.00 2011-03-05 13:51:56.903 064 18317.64 69.15 52213.82 88888.00 2011-03-05 13:51:57.403 064 18317.64 69.03 52213.82 88888.00 2011-03-05 13:51:57.903 064 18317.70 68.89 52213.70 88888.00 2011-03-05 13:51:58.403 064 18317.96 68.97 52213.68 88888.00 2011-03-05 13:51:58.903 064 18318.25 69.08 52213.73 88888.00 2011-03-05 13:51:59.403 064 18317.97 69.16 52213.75 88888.00 2011-03-05 13:51:59.903 064 18317.93 69.21 52213.78 88888.00 2011-03-05 13:52:00.403 064 18317.81 69.31 52213.72 88888.00 2011-03-05 13:52:00.903 064 18317.76 69.20 52213.63 88888.00 2011-03-05 13:52:01.403 064 18318.08 69.18 52213.73 88888.00 2011-03-05 13:52:01.903 064 18318.13 69.19 52213.64 88888.00 2011-03-05 13:52:02.403 064 18317.86 69.18 52213.61 88888.00 2011-03-05 13:52:02.903 064 18317.76 69.11 52213.77 88888.00 2011-03-05 13:52:03.403 064 18317.95 69.07 52213.80 88888.00 2011-03-05 13:52:03.903 064 18317.68 69.16 52213.71 88888.00 2011-03-05 13:52:04.403 064 18317.51 69.23 52213.70 88888.00 2011-03-05 13:52:04.903 064 18317.58 69.20 52213.83 88888.00 2011-03-05 13:52:05.403 064 18317.58 69.19 52213.89 88888.00 2011-03-05 13:52:05.903 064 18317.63 69.18 52213.75 88888.00 2011-03-05 13:52:06.403 064 18317.70 69.12 52213.75 88888.00 2011-03-05 13:52:06.903 064 18317.81 69.20 52213.87 88888.00 2011-03-05 13:52:07.403 064 18318.06 69.15 52213.96 88888.00 2011-03-05 13:52:07.903 064 18317.92 69.03 52213.90 88888.00 2011-03-05 13:52:08.403 064 18318.04 68.93 52213.95 88888.00 2011-03-05 13:52:08.903 064 18317.80 68.99 52213.93 88888.00 2011-03-05 13:52:09.403 064 18317.68 69.07 52213.85 88888.00 2011-03-05 13:52:09.903 064 18317.63 69.11 52213.89 88888.00 2011-03-05 13:52:10.403 064 18317.57 69.20 52213.95 88888.00 2011-03-05 13:52:10.903 064 18317.63 69.18 52213.93 88888.00 2011-03-05 13:52:11.403 064 18317.69 69.19 52213.85 88888.00 2011-03-05 13:52:11.903 064 18317.84 69.19 52213.73 88888.00 2011-03-05 13:52:12.403 064 18317.88 69.18 52213.77 88888.00 2011-03-05 13:52:12.903 064 18317.83 69.16 52213.79 88888.00 2011-03-05 13:52:13.403 064 18317.91 69.14 52213.75 88888.00 2011-03-05 13:52:13.903 064 18317.63 69.13 52213.70 88888.00 2011-03-05 13:52:14.403 064 18317.52 69.05 52213.79 88888.00 2011-03-05 13:52:14.903 064 18317.51 69.08 52213.84 88888.00 2011-03-05 13:52:15.403 064 18317.40 69.11 52213.72 88888.00 2011-03-05 13:52:15.903 064 18317.41 69.14 52213.70 88888.00 2011-03-05 13:52:16.403 064 18317.70 69.06 52213.70 88888.00 2011-03-05 13:52:16.903 064 18317.69 69.07 52213.71 88888.00 2011-03-05 13:52:17.403 064 18317.59 69.05 52213.71 88888.00 2011-03-05 13:52:17.903 064 18317.77 69.02 52213.70 88888.00 2011-03-05 13:52:18.403 064 18317.82 69.05 52213.71 88888.00 2011-03-05 13:52:18.903 064 18317.65 69.06 52213.73 88888.00 2011-03-05 13:52:19.403 064 18317.72 69.11 52213.71 88888.00 2011-03-05 13:52:19.903 064 18317.69 69.11 52213.61 88888.00 2011-03-05 13:52:20.403 064 18317.57 69.11 52213.68 88888.00 2011-03-05 13:52:20.903 064 18317.51 69.03 52213.70 88888.00 2011-03-05 13:52:21.403 064 18317.52 69.00 52213.64 88888.00 2011-03-05 13:52:21.903 064 18317.55 69.05 52213.70 88888.00 2011-03-05 13:52:22.403 064 18317.55 69.02 52213.84 88888.00 2011-03-05 13:52:22.903 064 18317.88 69.05 52213.86 88888.00 2011-03-05 13:52:23.403 064 18318.09 69.07 52213.84 88888.00 2011-03-05 13:52:23.903 064 18318.07 69.07 52213.89 88888.00 2011-03-05 13:52:24.403 064 18317.71 69.03 52213.82 88888.00 2011-03-05 13:52:24.903 064 18317.77 68.98 52213.72 88888.00 2011-03-05 13:52:25.403 064 18317.80 68.95 52213.81 88888.00 2011-03-05 13:52:25.903 064 18317.77 69.00 52213.87 88888.00 2011-03-05 13:52:26.403 064 18317.65 68.98 52213.74 88888.00 2011-03-05 13:52:26.903 064 18317.48 68.94 52213.75 88888.00 2011-03-05 13:52:27.403 064 18317.44 69.00 52213.73 88888.00 2011-03-05 13:52:27.903 064 18317.53 69.09 52213.71 88888.00 2011-03-05 13:52:28.403 064 18317.55 69.05 52213.64 88888.00 2011-03-05 13:52:28.903 064 18317.57 69.04 52213.60 88888.00 2011-03-05 13:52:29.403 064 18317.47 68.99 52213.60 88888.00 2011-03-05 13:52:29.903 064 18317.52 68.93 52213.67 88888.00 2011-03-05 13:52:30.403 064 18317.79 68.89 52213.72 88888.00 2011-03-05 13:52:30.903 064 18317.51 68.97 52213.73 88888.00 2011-03-05 13:52:31.403 064 18317.40 69.07 52213.79 88888.00 2011-03-05 13:52:31.903 064 18317.43 69.10 52213.72 88888.00 2011-03-05 13:52:32.403 064 18317.57 69.15 52213.59 88888.00 2011-03-05 13:52:32.903 064 18317.87 69.10 52213.59 88888.00 2011-03-05 13:52:33.403 064 18317.76 68.98 52213.64 88888.00 2011-03-05 13:52:33.903 064 18317.57 68.90 52213.78 88888.00 2011-03-05 13:52:34.403 064 18317.40 68.82 52213.78 88888.00 2011-03-05 13:52:34.903 064 18317.35 68.82 52213.70 88888.00 2011-03-05 13:52:35.403 064 18317.25 68.85 52213.68 88888.00 2011-03-05 13:52:35.903 064 18317.33 68.88 52213.66 88888.00 2011-03-05 13:52:36.403 064 18317.59 68.85 52213.70 88888.00 2011-03-05 13:52:36.903 064 18317.81 68.86 52213.73 88888.00 2011-03-05 13:52:37.403 064 18317.74 68.98 52213.68 88888.00 2011-03-05 13:52:37.903 064 18317.80 69.03 52213.66 88888.00 2011-03-05 13:52:38.403 064 18317.80 69.04 52213.55 88888.00 2011-03-05 13:52:38.903 064 18317.43 68.90 52213.63 88888.00 2011-03-05 13:52:39.403 064 18317.22 68.88 52213.60 88888.00 2011-03-05 13:52:39.903 064 18317.36 68.91 52213.52 88888.00 2011-03-05 13:52:40.403 064 18317.65 68.94 52213.67 88888.00 2011-03-05 13:52:40.903 064 18317.37 68.96 52213.69 88888.00 2011-03-05 13:52:41.403 064 18317.23 68.99 52213.55 88888.00 2011-03-05 13:52:41.903 064 18317.48 69.07 52213.63 88888.00 2011-03-05 13:52:42.403 064 18317.81 69.05 52213.63 88888.00 2011-03-05 13:52:42.903 064 18317.81 69.00 52213.69 88888.00 2011-03-05 13:52:43.403 064 18317.83 69.03 52213.79 88888.00 2011-03-05 13:52:43.903 064 18317.64 69.06 52213.67 88888.00 2011-03-05 13:52:44.403 064 18317.73 69.15 52213.52 88888.00 2011-03-05 13:52:44.903 064 18317.80 69.11 52213.51 88888.00 2011-03-05 13:52:45.403 064 18317.40 69.02 52213.56 88888.00 2011-03-05 13:52:45.903 064 18317.17 69.02 52213.56 88888.00 2011-03-05 13:52:46.403 064 18317.26 69.10 52213.59 88888.00 2011-03-05 13:52:46.903 064 18317.30 69.11 52213.67 88888.00 2011-03-05 13:52:47.403 064 18317.47 69.14 52213.70 88888.00 2011-03-05 13:52:47.903 064 18317.75 69.19 52213.61 88888.00 2011-03-05 13:52:48.403 064 18317.60 69.15 52213.52 88888.00 2011-03-05 13:52:48.903 064 18317.22 69.19 52213.58 88888.00 2011-03-05 13:52:49.403 064 18317.17 69.26 52213.62 88888.00 2011-03-05 13:52:49.903 064 18317.29 69.24 52213.60 88888.00 2011-03-05 13:52:50.403 064 18317.35 69.20 52213.60 88888.00 2011-03-05 13:52:50.903 064 18317.48 69.22 52213.59 88888.00 2011-03-05 13:52:51.403 064 18317.60 69.19 52213.49 88888.00 2011-03-05 13:52:51.903 064 18317.35 69.21 52213.49 88888.00 2011-03-05 13:52:52.403 064 18317.51 69.23 52213.52 88888.00 2011-03-05 13:52:52.903 064 18317.52 69.29 52213.54 88888.00 2011-03-05 13:52:53.403 064 18317.69 69.26 52213.51 88888.00 2011-03-05 13:52:53.903 064 18317.73 69.24 52213.61 88888.00 2011-03-05 13:52:54.403 064 18317.60 69.29 52213.50 88888.00 2011-03-05 13:52:54.903 064 18317.21 69.27 52213.43 88888.00 2011-03-05 13:52:55.403 064 18317.12 69.25 52213.39 88888.00 2011-03-05 13:52:55.903 064 18317.14 69.31 52213.41 88888.00 2011-03-05 13:52:56.403 064 18317.37 69.37 52213.49 88888.00 2011-03-05 13:52:56.903 064 18317.35 69.39 52213.58 88888.00 2011-03-05 13:52:57.403 064 18317.14 69.37 52213.69 88888.00 2011-03-05 13:52:57.903 064 18317.09 69.41 52213.68 88888.00 2011-03-05 13:52:58.403 064 18317.19 69.38 52213.60 88888.00 2011-03-05 13:52:58.903 064 18317.15 69.39 52213.55 88888.00 2011-03-05 13:52:59.403 064 18317.30 69.39 52213.62 88888.00 2011-03-05 13:52:59.903 064 18317.70 69.37 52213.69 88888.00 2011-03-05 13:53:00.403 064 18317.65 69.38 52213.72 88888.00 2011-03-05 13:53:00.903 064 18317.61 69.46 52213.70 88888.00 2011-03-05 13:53:01.403 064 18317.37 69.44 52213.62 88888.00 2011-03-05 13:53:01.903 064 18317.20 69.48 52213.54 88888.00 2011-03-05 13:53:02.403 064 18317.20 69.48 52213.52 88888.00 2011-03-05 13:53:02.903 064 18317.54 69.53 52213.50 88888.00 2011-03-05 13:53:03.403 064 18317.81 69.52 52213.54 88888.00 2011-03-05 13:53:03.903 064 18317.59 69.51 52213.52 88888.00 2011-03-05 13:53:04.403 064 18317.26 69.46 52213.58 88888.00 2011-03-05 13:53:04.903 064 18317.17 69.51 52213.48 88888.00 2011-03-05 13:53:05.403 064 18317.14 69.51 52213.43 88888.00 2011-03-05 13:53:05.903 064 18317.38 69.57 52213.38 88888.00 2011-03-05 13:53:06.403 064 18317.41 69.60 52213.29 88888.00 2011-03-05 13:53:06.903 064 18317.60 69.63 52213.28 88888.00 2011-03-05 13:53:07.403 064 18317.42 69.66 52213.25 88888.00 2011-03-05 13:53:07.903 064 18317.09 69.67 52213.35 88888.00 2011-03-05 13:53:08.403 064 18316.96 69.68 52213.37 88888.00 2011-03-05 13:53:08.903 064 18316.98 69.71 52213.38 88888.00 2011-03-05 13:53:09.403 064 18317.06 69.63 52213.31 88888.00 2011-03-05 13:53:09.903 064 18317.17 69.62 52213.52 88888.00 2011-03-05 13:53:10.403 064 18317.17 69.60 52213.52 88888.00 2011-03-05 13:53:10.903 064 18317.23 69.62 52213.52 88888.00 2011-03-05 13:53:11.403 064 18317.46 69.61 52213.45 88888.00 2011-03-05 13:53:11.903 064 18317.29 69.68 52213.33 88888.00 2011-03-05 13:53:12.403 064 18317.14 69.66 52213.40 88888.00 2011-03-05 13:53:12.903 064 18317.50 69.65 52213.35 88888.00 2011-03-05 13:53:13.403 064 18317.59 69.61 52213.29 88888.00 2011-03-05 13:53:13.903 064 18317.60 69.56 52213.29 88888.00 2011-03-05 13:53:14.403 064 18317.61 69.65 52213.25 88888.00 2011-03-05 13:53:14.903 064 18317.29 69.65 52213.35 88888.00 2011-03-05 13:53:15.403 064 18317.30 69.63 52213.49 88888.00 2011-03-05 13:53:15.903 064 18317.23 69.67 52213.62 88888.00 2011-03-05 13:53:16.403 064 18316.88 69.74 52213.58 88888.00 2011-03-05 13:53:16.903 064 18317.06 69.71 52213.48 88888.00 2011-03-05 13:53:17.403 064 18317.06 69.69 52213.45 88888.00 2011-03-05 13:53:17.903 064 18317.06 69.67 52213.48 88888.00 2011-03-05 13:53:18.403 064 18316.98 69.65 52213.48 88888.00 2011-03-05 13:53:18.903 064 18317.03 69.60 52213.54 88888.00 2011-03-05 13:53:19.403 064 18317.03 69.55 52213.48 88888.00 2011-03-05 13:53:19.903 064 18317.01 69.54 52213.43 88888.00 2011-03-05 13:53:20.403 064 18316.92 69.52 52213.44 88888.00 2011-03-05 13:53:20.903 064 18317.11 69.46 52213.51 88888.00 2011-03-05 13:53:21.403 064 18317.38 69.56 52213.52 88888.00 2011-03-05 13:53:21.903 064 18317.00 69.53 52213.50 88888.00 2011-03-05 13:53:22.403 064 18317.22 69.43 52213.56 88888.00 2011-03-05 13:53:22.903 064 18317.47 69.43 52213.48 88888.00 2011-03-05 13:53:23.403 064 18317.33 69.44 52213.44 88888.00 2011-03-05 13:53:23.903 064 18316.87 69.55 52213.40 88888.00 2011-03-05 13:53:24.403 064 18316.76 69.60 52213.34 88888.00 2011-03-05 13:53:24.903 064 18316.73 69.59 52213.33 88888.00 2011-03-05 13:53:25.403 064 18316.83 69.61 52213.37 88888.00 2011-03-05 13:53:25.903 064 18317.10 69.62 52213.36 88888.00 2011-03-05 13:53:26.403 064 18317.31 69.55 52213.35 88888.00 2011-03-05 13:53:26.903 064 18317.15 69.56 52213.47 88888.00 2011-03-05 13:53:27.403 064 18317.08 69.48 52213.43 88888.00 2011-03-05 13:53:27.903 064 18317.05 69.49 52213.44 88888.00 2011-03-05 13:53:28.403 064 18317.27 69.57 52213.38 88888.00 2011-03-05 13:53:28.903 064 18317.32 69.59 52213.38 88888.00 2011-03-05 13:53:29.403 064 18317.18 69.66 52213.51 88888.00 2011-03-05 13:53:29.903 064 18317.00 69.73 52213.55 88888.00 2011-03-05 13:53:30.403 064 18316.93 69.79 52213.49 88888.00 2011-03-05 13:53:30.903 064 18317.31 69.75 52213.43 88888.00 2011-03-05 13:53:31.403 064 18317.28 69.78 52213.43 88888.00 2011-03-05 13:53:31.903 064 18317.27 69.73 52213.46 88888.00 2011-03-05 13:53:32.403 064 18317.03 69.72 52213.39 88888.00 2011-03-05 13:53:32.903 064 18316.85 69.75 52213.47 88888.00 2011-03-05 13:53:33.403 064 18316.71 69.73 52213.44 88888.00 2011-03-05 13:53:33.903 064 18316.71 69.64 52213.36 88888.00 2011-03-05 13:53:34.403 064 18316.74 69.65 52213.33 88888.00 2011-03-05 13:53:34.903 064 18316.89 69.66 52213.38 88888.00 2011-03-05 13:53:35.403 064 18317.12 69.62 52213.27 88888.00 2011-03-05 13:53:35.903 064 18317.32 69.60 52213.35 88888.00 2011-03-05 13:53:36.403 064 18317.23 69.62 52213.35 88888.00 2011-03-05 13:53:36.903 064 18316.92 69.64 52213.28 88888.00 2011-03-05 13:53:37.403 064 18316.88 69.61 52213.38 88888.00 2011-03-05 13:53:37.903 064 18317.05 69.59 52213.50 88888.00 2011-03-05 13:53:38.403 064 18316.87 69.61 52213.43 88888.00 2011-03-05 13:53:38.903 064 18316.86 69.55 52213.40 88888.00 2011-03-05 13:53:39.403 064 18316.89 69.58 52213.35 88888.00 2011-03-05 13:53:39.903 064 18316.88 69.65 52213.31 88888.00 2011-03-05 13:53:40.403 064 18316.86 69.65 52213.37 88888.00 2011-03-05 13:53:40.903 064 18316.79 69.54 52213.41 88888.00 2011-03-05 13:53:41.403 064 18316.77 69.56 52213.41 88888.00 2011-03-05 13:53:41.903 064 18316.81 69.65 52213.41 88888.00 2011-03-05 13:53:42.403 064 18317.23 69.75 52213.46 88888.00 2011-03-05 13:53:42.903 064 18317.19 69.78 52213.55 88888.00 2011-03-05 13:53:43.403 064 18316.98 69.70 52213.52 88888.00 2011-03-05 13:53:43.903 064 18316.98 69.74 52213.44 88888.00 2011-03-05 13:53:44.403 064 18317.14 69.74 52213.37 88888.00 2011-03-05 13:53:44.903 064 18317.38 69.71 52213.41 88888.00 2011-03-05 13:53:45.403 064 18317.42 69.73 52213.38 88888.00 2011-03-05 13:53:45.903 064 18317.33 69.78 52213.40 88888.00 2011-03-05 13:53:46.403 064 18317.36 69.73 52213.38 88888.00 2011-03-05 13:53:46.903 064 18317.38 69.73 52213.45 88888.00 2011-03-05 13:53:47.403 064 18317.32 69.80 52213.48 88888.00 2011-03-05 13:53:47.903 064 18317.03 69.87 52213.50 88888.00 2011-03-05 13:53:48.403 064 18317.32 69.87 52213.58 88888.00 2011-03-05 13:53:48.903 064 18317.25 69.79 52213.60 88888.00 2011-03-05 13:53:49.403 064 18316.93 69.74 52213.54 88888.00 2011-03-05 13:53:49.903 064 18317.06 69.78 52213.34 88888.00 2011-03-05 13:53:50.403 064 18317.30 69.73 52213.43 88888.00 2011-03-05 13:53:50.903 064 18317.22 69.76 52213.37 88888.00 2011-03-05 13:53:51.403 064 18317.26 69.77 52213.31 88888.00 2011-03-05 13:53:51.903 064 18316.98 69.80 52213.44 88888.00 2011-03-05 13:53:52.403 064 18316.74 69.79 52213.35 88888.00 2011-03-05 13:53:52.903 064 18316.86 69.81 52213.34 88888.00 2011-03-05 13:53:53.403 064 18316.88 69.86 52213.36 88888.00 2011-03-05 13:53:53.903 064 18316.86 69.81 52213.19 88888.00 2011-03-05 13:53:54.403 064 18316.86 69.81 52213.19 88888.00 2011-03-05 13:53:54.903 064 18316.79 69.76 52213.20 88888.00 2011-03-05 13:53:55.403 064 18316.65 69.79 52213.19 88888.00 2011-03-05 13:53:55.903 064 18316.72 69.85 52213.14 88888.00 2011-03-05 13:53:56.403 064 18316.70 69.80 52213.15 88888.00 2011-03-05 13:53:56.903 064 18316.98 69.82 52213.21 88888.00 2011-03-05 13:53:57.403 064 18317.29 69.80 52213.26 88888.00 2011-03-05 13:53:57.903 064 18316.98 69.72 52213.31 88888.00 2011-03-05 13:53:58.403 064 18316.95 69.78 52213.32 88888.00 2011-03-05 13:53:58.903 064 18317.21 69.78 52213.17 88888.00 2011-03-05 13:53:59.403 064 18317.18 69.73 52213.09 88888.00 2011-03-05 13:53:59.903 064 18316.87 69.76 52213.09 88888.00 2011-03-05 13:54:00.403 064 18316.81 69.76 52213.13 88888.00 2011-03-05 13:54:00.903 064 18316.81 69.76 52213.20 88888.00 2011-03-05 13:54:01.403 064 18316.84 69.85 52213.00 88888.00 2011-03-05 13:54:01.903 064 18317.11 69.89 52213.01 88888.00 2011-03-05 13:54:02.403 064 18316.92 69.89 52213.13 88888.00 2011-03-05 13:54:02.903 064 18316.83 69.89 52213.10 88888.00 2011-03-05 13:54:03.403 064 18316.79 69.96 52212.98 88888.00 2011-03-05 13:54:03.903 064 18316.70 69.94 52213.00 88888.00 2011-03-05 13:54:04.403 064 18316.66 69.91 52213.06 88888.00 2011-03-05 13:54:04.903 064 18316.86 69.95 52213.19 88888.00 2011-03-05 13:54:05.403 064 18316.84 69.96 52213.17 88888.00 2011-03-05 13:54:05.903 064 18316.86 69.96 52213.16 88888.00 2011-03-05 13:54:06.403 064 18317.10 69.91 52213.25 88888.00 2011-03-05 13:54:06.903 064 18316.79 69.94 52213.31 88888.00 2011-03-05 13:54:07.403 064 18316.75 69.95 52213.32 88888.00 2011-03-05 13:54:07.903 064 18316.77 69.99 52213.28 88888.00 2011-03-05 13:54:08.403 064 18316.76 69.98 52213.14 88888.00 2011-03-05 13:54:08.903 064 18316.70 70.06 52213.08 88888.00 2011-03-05 13:54:09.403 064 18316.71 70.03 52213.08 88888.00 2011-03-05 13:54:09.903 064 18316.84 69.99 52213.11 88888.00 2011-03-05 13:54:10.403 064 18317.12 70.10 52213.19 88888.00 2011-03-05 13:54:10.903 064 18317.26 70.15 52213.17 88888.00 2011-03-05 13:54:11.403 064 18317.27 70.22 52213.25 88888.00 2011-03-05 13:54:11.903 064 18316.87 70.20 52213.17 88888.00 2011-03-05 13:54:12.403 064 18316.66 70.22 52213.12 88888.00 2011-03-05 13:54:12.903 064 18316.74 70.22 52213.16 88888.00 2011-03-05 13:54:13.403 064 18316.89 70.14 52213.16 88888.00 2011-03-05 13:54:13.903 064 18317.21 70.16 52213.17 88888.00 2011-03-05 13:54:14.403 064 18317.03 70.13 52213.15 88888.00 2011-03-05 13:54:14.903 064 18316.60 70.12 52212.96 88888.00 2011-03-05 13:54:15.403 064 18316.61 70.19 52212.96 88888.00 2011-03-05 13:54:15.903 064 18316.59 70.18 52212.97 88888.00 2011-03-05 13:54:16.403 064 18316.59 70.15 52213.03 88888.00 2011-03-05 13:54:16.903 064 18316.76 70.16 52213.12 88888.00 2011-03-05 13:54:17.403 064 18316.97 70.23 52213.03 88888.00 2011-03-05 13:54:17.903 064 18316.90 70.21 52213.03 88888.00 2011-03-05 13:54:18.403 064 18316.74 70.20 52212.96 88888.00 2011-03-05 13:54:18.903 064 18316.51 70.22 52213.02 88888.00 2011-03-05 13:54:19.403 064 18316.38 70.22 52213.00 88888.00 2011-03-05 13:54:19.903 064 18316.63 70.18 52212.93 88888.00 2011-03-05 13:54:20.403 064 18316.97 70.12 52213.01 88888.00 2011-03-05 13:54:20.903 064 18317.08 70.10 52213.01 88888.00 2011-03-05 13:54:21.403 064 18317.00 70.16 52213.12 88888.00 2011-03-05 13:54:21.903 064 18316.94 70.19 52213.14 88888.00 2011-03-05 13:54:22.403 064 18316.82 70.15 52213.09 88888.00 2011-03-05 13:54:22.903 064 18316.64 70.08 52212.98 88888.00 2011-03-05 13:54:23.403 064 18316.51 70.15 52212.94 88888.00 2011-03-05 13:54:23.903 064 18316.46 70.22 52213.02 88888.00 2011-03-05 13:54:24.403 064 18316.47 70.20 52213.04 88888.00 2011-03-05 13:54:24.903 064 18316.47 70.20 52213.05 88888.00 2011-03-05 13:54:25.403 064 18316.70 70.22 52212.92 88888.00 2011-03-05 13:54:25.903 064 18316.92 70.23 52212.99 88888.00 2011-03-05 13:54:26.403 064 18316.72 70.28 52213.04 88888.00 2011-03-05 13:54:26.903 064 18316.68 70.31 52213.06 88888.00 2011-03-05 13:54:27.403 064 18316.94 70.28 52213.16 88888.00 2011-03-05 13:54:27.903 064 18316.93 70.24 52213.21 88888.00 2011-03-05 13:54:28.403 064 18316.81 70.28 52213.17 88888.00 2011-03-05 13:54:28.903 064 18316.94 70.29 52213.23 88888.00 2011-03-05 13:54:29.403 064 18316.66 70.25 52213.25 88888.00 2011-03-05 13:54:29.903 064 18316.40 70.23 52213.29 88888.00 2011-03-05 13:54:30.403 064 18316.34 70.22 52213.28 88888.00 2011-03-05 13:54:30.903 064 18316.36 70.25 52213.19 88888.00 2011-03-05 13:54:31.403 064 18316.41 70.30 52213.15 88888.00 2011-03-05 13:54:31.903 064 18316.43 70.34 52213.11 88888.00 2011-03-05 13:54:32.403 064 18316.50 70.22 52213.26 88888.00 2011-03-05 13:54:32.903 064 18316.79 70.20 52213.23 88888.00 2011-03-05 13:54:33.403 064 18316.76 70.22 52213.03 88888.00 2011-03-05 13:54:33.903 064 18316.75 70.16 52212.99 88888.00 2011-03-05 13:54:34.403 064 18316.52 70.10 52213.09 88888.00 2011-03-05 13:54:34.903 064 18316.24 70.15 52213.20 88888.00 2011-03-05 13:54:35.403 064 18316.35 70.26 52213.17 88888.00 2011-03-05 13:54:35.903 064 18316.22 70.24 52213.02 88888.00 2011-03-05 13:54:36.403 064 18316.52 70.25 52212.98 88888.00 2011-03-05 13:54:36.903 064 18316.50 70.23 52213.04 88888.00 2011-03-05 13:54:37.403 064 18316.28 70.18 52213.00 88888.00 2011-03-05 13:54:37.903 064 18316.20 70.20 52213.05 88888.00 2011-03-05 13:54:38.403 064 18316.21 70.21 52213.10 88888.00 2011-03-05 13:54:38.903 064 18316.39 70.18 52213.02 88888.00 2011-03-05 13:54:39.403 064 18316.52 70.15 52212.98 88888.00 2011-03-05 13:54:39.903 064 18316.33 70.25 52212.89 88888.00 2011-03-05 13:54:40.403 064 18316.33 70.33 52212.86 88888.00 2011-03-05 13:54:40.903 064 18316.74 70.22 52212.82 88888.00 2011-03-05 13:54:41.403 064 18316.84 70.23 52212.87 88888.00 2011-03-05 13:54:41.903 064 18316.51 70.20 52212.96 88888.00 2011-03-05 13:54:42.403 064 18316.27 70.25 52212.91 88888.00 2011-03-05 13:54:42.903 064 18316.52 70.20 52213.04 88888.00 2011-03-05 13:54:43.403 064 18316.67 70.18 52212.94 88888.00 2011-03-05 13:54:43.903 064 18316.50 70.20 52212.96 88888.00 2011-03-05 13:54:44.403 064 18316.71 70.21 52213.04 88888.00 2011-03-05 13:54:44.903 064 18316.34 70.15 52213.06 88888.00 2011-03-05 13:54:45.403 064 18316.55 70.11 52213.03 88888.00 2011-03-05 13:54:45.903 064 18316.76 70.06 52212.93 88888.00 2011-03-05 13:54:46.403 064 18316.34 70.15 52212.88 88888.00 2011-03-05 13:54:46.903 064 18316.19 70.23 52212.83 88888.00 2011-03-05 13:54:47.403 064 18316.45 70.19 52212.82 88888.00 2011-03-05 13:54:47.903 064 18316.47 70.18 52212.88 88888.00 2011-03-05 13:54:48.403 064 18316.17 70.15 52212.92 88888.00 2011-03-05 13:54:48.903 064 18316.13 70.11 52212.92 88888.00 2011-03-05 13:54:49.403 064 18316.27 70.14 52212.90 88888.00 2011-03-05 13:54:49.903 064 18316.59 70.13 52212.92 88888.00 2011-03-05 13:54:50.403 064 18316.65 70.11 52212.99 88888.00 2011-03-05 13:54:50.903 064 18316.47 70.07 52213.05 88888.00 2011-03-05 13:54:51.400 064 18316.36 70.02 52213.14 88888.00 2011-03-05 13:54:51.900 064 18316.30 69.99 52213.20 88888.00 2011-03-05 13:54:52.400 064 18316.23 70.01 52213.17 88888.00 2011-03-05 13:54:52.900 064 18316.25 70.10 52213.16 88888.00 2011-03-05 13:54:53.400 064 18316.20 70.13 52213.13 88888.00 2011-03-05 13:54:53.900 064 18316.14 70.11 52213.04 88888.00 2011-03-05 13:54:54.400 064 18316.01 70.16 52212.98 88888.00 2011-03-05 13:54:54.900 064 18316.29 70.14 52213.00 88888.00 2011-03-05 13:54:55.400 064 18316.32 70.10 52213.08 88888.00 2011-03-05 13:54:55.900 064 18316.07 70.11 52213.03 88888.00 2011-03-05 13:54:56.400 064 18316.01 70.16 52213.21 88888.00 2011-03-05 13:54:56.900 064 18315.94 70.08 52213.17 88888.00 2011-03-05 13:54:57.400 064 18315.92 70.11 52213.14 88888.00 2011-03-05 13:54:57.900 064 18315.73 70.07 52213.12 88888.00 2011-03-05 13:54:58.400 064 18315.71 70.07 52212.99 88888.00 2011-03-05 13:54:58.900 064 18315.95 70.09 52212.92 88888.00 2011-03-05 13:54:59.400 064 18316.06 70.18 52213.05 88888.00 2011-03-05 13:54:59.900 064 18316.22 70.15 52213.09 88888.00 2011-03-05 13:55:00.400 064 18316.47 70.21 52213.09 88888.00 2011-03-05 13:55:00.900 064 18316.30 70.14 52213.12 88888.00 2011-03-05 13:55:01.400 064 18316.19 70.12 52212.99 88888.00 2011-03-05 13:55:01.900 064 18316.27 70.19 52212.89 88888.00 2011-03-05 13:55:02.400 064 18316.21 70.21 52212.93 88888.00 2011-03-05 13:55:02.900 064 18316.11 70.14 52212.92 88888.00 2011-03-05 13:55:03.400 064 18316.40 70.15 52212.71 88888.00 2011-03-05 13:55:03.900 064 18316.46 70.13 52212.76 88888.00 2011-03-05 13:55:04.400 064 18316.12 70.07 52212.90 88888.00 2011-03-05 13:55:04.900 064 18316.22 69.99 52212.87 88888.00 2011-03-05 13:55:05.400 064 18316.16 70.01 52212.85 88888.00 2011-03-05 13:55:05.900 064 18316.00 70.06 52212.91 88888.00 2011-03-05 13:55:06.400 064 18316.16 70.06 52212.88 88888.00 2011-03-05 13:55:06.900 064 18316.24 69.92 52212.81 88888.00 2011-03-05 13:55:07.400 064 18316.00 69.99 52212.82 88888.00 2011-03-05 13:55:07.900 064 18316.29 70.06 52212.88 88888.00 2011-03-05 13:55:08.400 064 18316.19 70.06 52212.91 88888.00 2011-03-05 13:55:08.900 064 18316.02 70.01 52213.03 88888.00 2011-03-05 13:55:09.400 064 18315.98 70.01 52213.03 88888.00 2011-03-05 13:55:09.900 064 18316.16 70.02 52212.91 88888.00 2011-03-05 13:55:10.400 064 18316.13 70.00 52212.99 88888.00 2011-03-05 13:55:10.900 064 18316.41 69.96 52212.91 88888.00 2011-03-05 13:55:11.400 064 18316.09 70.01 52212.82 88888.00 2011-03-05 13:55:11.900 064 18316.42 69.99 52212.87 88888.00 2011-03-05 13:55:12.400 064 18316.59 69.95 52212.94 88888.00 2011-03-05 13:55:12.900 064 18316.56 70.03 52212.97 88888.00 2011-03-05 13:55:13.400 064 18316.54 70.01 52212.99 88888.00 2011-03-05 13:55:13.900 064 18316.35 70.03 52212.93 88888.00 2011-03-05 13:55:14.400 064 18316.36 70.03 52212.99 88888.00 2011-03-05 13:55:14.900 064 18316.02 69.98 52212.91 88888.00 2011-03-05 13:55:15.400 064 18315.96 69.97 52213.01 88888.00 2011-03-05 13:55:15.900 064 18315.99 69.92 52212.94 88888.00 2011-03-05 13:55:16.400 064 18316.19 69.95 52212.92 88888.00 2011-03-05 13:55:16.900 064 18316.14 69.98 52213.02 88888.00 2011-03-05 13:55:17.400 064 18315.77 70.09 52213.01 88888.00 2011-03-05 13:55:17.900 064 18316.01 70.10 52212.97 88888.00 2011-03-05 13:55:18.400 064 18316.25 70.05 52213.05 88888.00 2011-03-05 13:55:18.900 064 18316.32 69.98 52213.00 88888.00 2011-03-05 13:55:19.400 064 18316.38 70.01 52212.89 88888.00 2011-03-05 13:55:19.900 064 18316.11 70.07 52212.87 88888.00 2011-03-05 13:55:20.400 064 18315.79 70.00 52212.82 88888.00 2011-03-05 13:55:20.900 064 18315.71 69.93 52212.82 88888.00 2011-03-05 13:55:21.400 064 18315.66 69.98 52212.71 88888.00 2011-03-05 13:55:21.900 064 18315.86 70.02 52212.53 88888.00 2011-03-05 13:55:22.400 064 18315.96 69.96 52212.54 88888.00 2011-03-05 13:55:22.900 064 18315.76 69.98 52212.59 88888.00 2011-03-05 13:55:23.400 064 18315.76 69.99 52212.73 88888.00 2011-03-05 13:55:23.900 064 18315.88 69.98 52212.73 88888.00 2011-03-05 13:55:24.400 064 18315.88 70.03 52212.67 88888.00 2011-03-05 13:55:24.900 064 18315.70 70.10 52212.69 88888.00 2011-03-05 13:55:25.400 064 18315.78 70.16 52212.74 88888.00 2011-03-05 13:55:25.900 064 18315.73 70.20 52212.69 88888.00 2011-03-05 13:55:26.400 064 18315.57 70.11 52212.78 88888.00 2011-03-05 13:55:26.900 064 18315.62 70.07 52212.76 88888.00 2011-03-05 13:55:27.400 064 18315.70 70.11 52212.71 88888.00 2011-03-05 13:55:27.900 064 18315.56 70.07 52212.73 88888.00 2011-03-05 13:55:28.400 064 18315.68 70.05 52212.70 88888.00 2011-03-05 13:55:28.900 064 18315.67 70.02 52212.73 88888.00 2011-03-05 13:55:29.400 064 18315.70 70.14 52212.83 88888.00 2011-03-05 13:55:29.900 064 18315.77 70.22 52212.86 88888.00 2011-03-05 13:55:30.400 064 18315.65 70.21 52212.77 88888.00 2011-03-05 13:55:30.900 064 18315.65 70.16 52212.74 88888.00 2011-03-05 13:55:31.400 064 18315.85 70.14 52212.82 88888.00 2011-03-05 13:55:31.900 064 18315.90 70.14 52212.81 88888.00 2011-03-05 13:55:32.400 064 18315.76 70.12 52212.80 88888.00 2011-03-05 13:55:32.900 064 18315.70 70.15 52212.70 88888.00 2011-03-05 13:55:33.400 064 18315.78 70.19 52212.66 88888.00 2011-03-05 13:55:33.900 064 18315.65 70.15 52212.54 88888.00 2011-03-05 13:55:34.400 064 18315.62 70.15 52212.52 88888.00 2011-03-05 13:55:34.900 064 18315.94 70.12 52212.43 88888.00 2011-03-05 13:55:35.400 064 18315.60 70.16 52212.39 88888.00 2011-03-05 13:55:35.900 064 18315.59 70.23 52212.52 88888.00 2011-03-05 13:55:36.400 064 18315.66 70.24 52212.57 88888.00 2011-03-05 13:55:36.900 064 18315.65 70.16 52212.69 88888.00 2011-03-05 13:55:37.400 064 18315.76 70.16 52212.54 88888.00 2011-03-05 13:55:37.900 064 18315.76 70.16 52212.48 88888.00 2011-03-05 13:55:38.400 064 18315.70 70.25 52212.45 88888.00 2011-03-05 13:55:38.900 064 18315.75 70.25 52212.34 88888.00 2011-03-05 13:55:39.400 064 18315.88 70.34 52212.40 88888.00 2011-03-05 13:55:39.900 064 18315.87 70.41 52212.47 88888.00 2011-03-05 13:55:40.400 064 18315.88 70.32 52212.58 88888.00 2011-03-05 13:55:40.900 064 18316.18 70.31 52212.52 88888.00 2011-03-05 13:55:41.400 064 18316.23 70.34 52212.47 88888.00 2011-03-05 13:55:41.900 064 18315.88 70.27 52212.46 88888.00 2011-03-05 13:55:42.400 064 18315.63 70.19 52212.42 88888.00 2011-03-05 13:55:42.900 064 18315.55 70.25 52212.33 88888.00 2011-03-05 13:55:43.400 064 18315.77 70.29 52212.36 88888.00 2011-03-05 13:55:43.900 064 18315.78 70.20 52212.41 88888.00 2011-03-05 13:55:44.400 064 18315.71 70.21 52212.54 88888.00 2011-03-05 13:55:44.900 064 18315.79 70.22 52212.47 88888.00 2011-03-05 13:55:45.400 064 18315.92 70.15 52212.52 88888.00 2011-03-05 13:55:45.900 064 18315.85 70.19 52212.58 88888.00 2011-03-05 13:55:46.400 064 18315.87 70.25 52212.56 88888.00 2011-03-05 13:55:46.900 064 18315.90 70.21 52212.52 88888.00 2011-03-05 13:55:47.400 064 18315.99 70.25 52212.57 88888.00 2011-03-05 13:55:47.900 064 18316.01 70.27 52212.57 88888.00 2011-03-05 13:55:48.400 064 18315.80 70.22 52212.62 88888.00 2011-03-05 13:55:48.900 064 18315.74 70.18 52212.53 88888.00 2011-03-05 13:55:49.400 064 18315.73 70.19 52212.52 88888.00 2011-03-05 13:55:49.900 064 18315.76 70.20 52212.54 88888.00 2011-03-05 13:55:50.400 064 18315.81 70.14 52212.56 88888.00 2011-03-05 13:55:50.900 064 18315.86 70.14 52212.57 88888.00 2011-03-05 13:55:51.400 064 18316.13 70.15 52212.56 88888.00 2011-03-05 13:55:51.900 064 18316.24 70.15 52212.51 88888.00 2011-03-05 13:55:52.400 064 18316.33 70.16 52212.41 88888.00 2011-03-05 13:55:52.900 064 18316.23 70.23 52212.39 88888.00 2011-03-05 13:55:53.400 064 18316.16 70.30 52212.42 88888.00 2011-03-05 13:55:53.900 064 18315.96 70.36 52212.48 88888.00 2011-03-05 13:55:54.400 064 18316.17 70.40 52212.57 88888.00 2011-03-05 13:55:54.900 064 18315.97 70.39 52212.44 88888.00 2011-03-05 13:55:55.400 064 18315.84 70.32 52212.50 88888.00 2011-03-05 13:55:55.900 064 18315.79 70.31 52212.47 88888.00 2011-03-05 13:55:56.400 064 18315.75 70.31 52212.35 88888.00 2011-03-05 13:55:56.900 064 18315.62 70.38 52212.41 88888.00 2011-03-05 13:55:57.400 064 18315.90 70.34 52212.46 88888.00 2011-03-05 13:55:57.900 064 18316.09 70.36 52212.43 88888.00 2011-03-05 13:55:58.400 064 18316.03 70.43 52212.56 88888.00 2011-03-05 13:55:58.900 064 18316.19 70.51 52212.48 88888.00 2011-03-05 13:55:59.400 064 18316.24 70.45 52212.50 88888.00 2011-03-05 13:55:59.900 064 18315.80 70.43 52212.56 88888.00 2011-03-05 13:56:00.400 064 18315.74 70.34 52212.44 88888.00 2011-03-05 13:56:00.900 064 18315.94 70.32 52212.51 88888.00 2011-03-05 13:56:01.400 064 18315.96 70.39 52212.36 88888.00 2011-03-05 13:56:01.900 064 18316.03 70.34 52212.31 88888.00 2011-03-05 13:56:02.400 064 18315.99 70.34 52212.43 88888.00 2011-03-05 13:56:02.900 064 18315.75 70.34 52212.54 88888.00 2011-03-05 13:56:03.400 064 18315.57 70.36 52212.54 88888.00 2011-03-05 13:56:03.900 064 18315.90 70.34 52212.56 88888.00 2011-03-05 13:56:04.400 064 18316.06 70.26 52212.48 88888.00 2011-03-05 13:56:04.900 064 18315.78 70.27 52212.40 88888.00 2011-03-05 13:56:05.400 064 18315.81 70.28 52212.48 88888.00 2011-03-05 13:56:05.900 064 18315.60 70.32 52212.52 88888.00 2011-03-05 13:56:06.400 064 18315.57 70.38 52212.41 88888.00 2011-03-05 13:56:06.900 064 18315.86 70.39 52212.44 88888.00 2011-03-05 13:56:07.400 064 18315.54 70.37 52212.47 88888.00 2011-03-05 13:56:07.900 064 18315.47 70.30 52212.40 88888.00 2011-03-05 13:56:08.400 064 18315.52 70.30 52212.43 88888.00 2011-03-05 13:56:08.900 064 18315.55 70.33 52212.41 88888.00 2011-03-05 13:56:09.400 064 18315.55 70.26 52212.39 88888.00 2011-03-05 13:56:09.900 064 18315.86 70.25 52212.38 88888.00 2011-03-05 13:56:10.400 064 18316.01 70.20 52212.29 88888.00 2011-03-05 13:56:10.900 064 18315.64 70.24 52212.29 88888.00 2011-03-05 13:56:11.400 064 18315.55 70.26 52212.25 88888.00 2011-03-05 13:56:11.900 064 18315.58 70.30 52212.38 88888.00 2011-03-05 13:56:12.400 064 18315.58 70.28 52212.52 88888.00 2011-03-05 13:56:12.900 064 18315.52 70.22 52212.52 88888.00 2011-03-05 13:56:13.400 064 18315.49 70.11 52212.56 88888.00 2011-03-05 13:56:13.900 064 18315.54 70.03 52212.50 88888.00 2011-03-05 13:56:14.400 064 18315.53 70.07 52212.42 88888.00 2011-03-05 13:56:14.900 064 18315.68 70.12 52212.43 88888.00 2011-03-05 13:56:15.400 064 18316.10 70.15 52212.39 88888.00 2011-03-05 13:56:15.900 064 18316.23 70.15 52212.41 88888.00 2011-03-05 13:56:16.400 064 18315.95 70.13 52212.55 88888.00 2011-03-05 13:56:16.900 064 18315.63 70.07 52212.34 88888.00 2011-03-05 13:56:17.400 064 18315.68 70.08 52212.18 88888.00 2011-03-05 13:56:17.900 064 18315.79 70.03 52212.16 88888.00 2011-03-05 13:56:18.400 064 18315.76 69.94 52212.20 88888.00 2011-03-05 13:56:18.900 064 18315.83 70.05 52212.31 88888.00 2011-03-05 13:56:19.400 064 18315.89 70.09 52212.22 88888.00 2011-03-05 13:56:19.900 064 18316.06 70.02 52212.16 88888.00 2011-03-05 13:56:20.400 064 18315.96 70.06 52212.17 88888.00 2011-03-05 13:56:20.900 064 18315.76 70.05 52212.10 88888.00 2011-03-05 13:56:21.400 064 18315.65 70.05 52212.12 88888.00 2011-03-05 13:56:21.900 064 18315.52 70.06 52212.21 88888.00 2011-03-05 13:56:22.400 064 18315.53 70.10 52212.21 88888.00 2011-03-05 13:56:22.900 064 18315.87 70.04 52212.17 88888.00 2011-03-05 13:56:23.400 064 18315.80 70.02 52212.34 88888.00 2011-03-05 13:56:23.900 064 18315.47 70.06 52212.32 88888.00 2011-03-05 13:56:24.400 064 18315.55 69.99 52212.24 88888.00 2011-03-05 13:56:24.900 064 18315.95 69.99 52212.32 88888.00 2011-03-05 13:56:25.400 064 18316.19 69.97 52212.42 88888.00 2011-03-05 13:56:25.900 064 18316.11 69.94 52212.55 88888.00 2011-03-05 13:56:26.400 064 18316.08 69.93 52212.53 88888.00 2011-03-05 13:56:26.900 064 18316.17 69.94 52212.51 88888.00 2011-03-05 13:56:27.400 064 18316.17 69.87 52212.52 88888.00 2011-03-05 13:56:27.900 064 18316.18 69.82 52212.42 88888.00 2011-03-05 13:56:28.400 064 18316.14 69.90 52212.33 88888.00 2011-03-05 13:56:28.900 064 18316.16 69.91 52212.47 88888.00 2011-03-05 13:56:29.400 064 18316.07 69.87 52212.53 88888.00 2011-03-05 13:56:29.900 064 18315.86 69.87 52212.56 88888.00 2011-03-05 13:56:30.400 064 18316.06 69.90 52212.45 88888.00 2011-03-05 13:56:30.900 064 18316.18 69.91 52212.33 88888.00 2011-03-05 13:56:31.400 064 18316.13 69.96 52212.25 88888.00 2011-03-05 13:56:31.900 064 18316.22 70.01 52212.30 88888.00 2011-03-05 13:56:32.400 064 18316.19 70.01 52212.35 88888.00 2011-03-05 13:56:32.900 064 18315.76 69.90 52212.32 88888.00 2011-03-05 13:56:33.400 064 18315.70 69.90 52212.21 88888.00 2011-03-05 13:56:33.900 064 18315.62 69.92 52212.10 88888.00 2011-03-05 13:56:34.400 064 18315.77 69.88 52212.22 88888.00 2011-03-05 13:56:34.900 064 18315.80 69.95 52212.36 88888.00 2011-03-05 13:56:35.400 064 18315.94 69.98 52212.36 88888.00 2011-03-05 13:56:35.900 064 18315.65 70.00 52212.39 88888.00 2011-03-05 13:56:36.400 064 18315.68 70.05 52212.33 88888.00 2011-03-05 13:56:36.900 064 18315.94 70.09 52212.32 88888.00 2011-03-05 13:56:37.400 064 18315.65 70.04 52212.25 88888.00 2011-03-05 13:56:37.900 064 18315.46 70.06 52212.27 88888.00 2011-03-05 13:56:38.400 064 18315.48 70.12 52212.27 88888.00 2011-03-05 13:56:38.900 064 18315.59 70.07 52212.29 88888.00 2011-03-05 13:56:39.400 064 18316.02 70.06 52212.27 88888.00 2011-03-05 13:56:39.900 064 18316.25 70.15 52212.20 88888.00 2011-03-05 13:56:40.400 064 18316.05 70.08 52212.20 88888.00 2011-03-05 13:56:40.900 064 18315.81 70.06 52212.27 88888.00 2011-03-05 13:56:41.400 064 18315.58 70.14 52212.23 88888.00 2011-03-05 13:56:41.900 064 18315.74 70.11 52212.16 88888.00 2011-03-05 13:56:42.400 064 18316.08 70.14 52212.20 88888.00 2011-03-05 13:56:42.900 064 18316.09 70.18 52212.17 88888.00 2011-03-05 13:56:43.400 064 18316.08 70.15 52212.18 88888.00 2011-03-05 13:56:43.900 064 18315.88 70.12 52212.16 88888.00 2011-03-05 13:56:44.400 064 18315.54 70.07 52212.18 88888.00 2011-03-05 13:56:44.900 064 18315.77 70.20 52212.17 88888.00 2011-03-05 13:56:45.400 064 18315.67 70.26 52212.10 88888.00 2011-03-05 13:56:45.900 064 18315.62 70.15 52212.01 88888.00 2011-03-05 13:56:46.400 064 18315.66 70.12 52212.06 88888.00 2011-03-05 13:56:46.900 064 18315.64 70.02 52212.23 88888.00 2011-03-05 13:56:47.400 064 18315.63 70.10 52212.20 88888.00 2011-03-05 13:56:47.900 064 18315.60 70.09 52212.30 88888.00 2011-03-05 13:56:48.400 064 18315.60 70.07 52212.21 88888.00 2011-03-05 13:56:48.900 064 18315.64 70.03 52212.11 88888.00 2011-03-05 13:56:49.400 064 18315.87 69.98 52212.23 88888.00 2011-03-05 13:56:49.900 064 18316.00 69.98 52212.15 88888.00 2011-03-05 13:56:50.400 064 18315.78 70.03 52212.21 88888.00 2011-03-05 13:56:50.900 064 18316.10 70.07 52212.22 88888.00 2011-03-05 13:56:51.400 064 18316.17 70.15 52212.30 88888.00 2011-03-05 13:56:51.900 064 18315.83 70.18 52212.35 88888.00 2011-03-05 13:56:52.400 064 18315.91 70.12 52212.19 88888.00 2011-03-05 13:56:52.900 064 18315.68 70.11 52212.16 88888.00 2011-03-05 13:56:53.400 064 18315.70 70.20 52212.10 88888.00 2011-03-05 13:56:53.900 064 18315.88 70.18 52212.10 88888.00 2011-03-05 13:56:54.400 064 18315.81 70.14 52212.03 88888.00 2011-03-05 13:56:54.900 064 18315.81 70.18 52211.94 88888.00 2011-03-05 13:56:55.400 064 18315.65 70.15 52211.92 88888.00 2011-03-05 13:56:55.900 064 18315.65 70.14 52211.95 88888.00 2011-03-05 13:56:56.400 064 18315.69 70.07 52211.99 88888.00 2011-03-05 13:56:56.900 064 18315.92 70.06 52211.98 88888.00 2011-03-05 13:56:57.400 064 18315.73 70.06 52211.95 88888.00 2011-03-05 13:56:57.900 064 18315.86 70.07 52212.13 88888.00 2011-03-05 13:56:58.400 064 18315.76 70.13 52212.10 88888.00 2011-03-05 13:56:58.900 064 18315.63 70.11 52211.99 88888.00 2011-03-05 13:56:59.400 064 18315.46 70.13 52212.11 88888.00 2011-03-05 13:56:59.900 064 18315.53 70.20 52212.20 88888.00 2011-03-05 13:57:00.400 064 18315.62 70.12 52212.22 88888.00 2011-03-05 13:57:00.900 064 18315.67 70.10 52212.25 88888.00 2011-03-05 13:57:01.400 064 18315.56 70.13 52212.30 88888.00 2011-03-05 13:57:01.900 064 18315.55 70.15 52212.35 88888.00 2011-03-05 13:57:02.400 064 18315.56 70.21 52212.28 88888.00 2011-03-05 13:57:02.900 064 18315.52 70.20 52212.22 88888.00 2011-03-05 13:57:03.400 064 18315.48 70.21 52212.19 88888.00 2011-03-05 13:57:03.900 064 18315.56 70.23 52212.11 88888.00 2011-03-05 13:57:04.400 064 18315.70 70.18 52212.24 88888.00 2011-03-05 13:57:04.900 064 18316.12 70.18 52212.29 88888.00 2011-03-05 13:57:05.400 064 18315.95 70.24 52212.20 88888.00 2011-03-05 13:57:05.900 064 18315.64 70.23 52212.28 88888.00 2011-03-05 13:57:06.400 064 18315.63 70.28 52212.29 88888.00 2011-03-05 13:57:06.900 064 18315.67 70.31 52212.15 88888.00 2011-03-05 13:57:07.400 064 18315.70 70.34 52212.06 88888.00 2011-03-05 13:57:07.900 064 18315.62 70.29 52211.95 88888.00 2011-03-05 13:57:08.400 064 18315.52 70.34 52211.95 88888.00 2011-03-05 13:57:08.900 064 18315.53 70.34 52211.99 88888.00 2011-03-05 13:57:09.400 064 18315.63 70.33 52212.09 88888.00 2011-03-05 13:57:09.900 064 18315.60 70.31 52212.17 88888.00 2011-03-05 13:57:10.400 064 18315.65 70.34 52212.17 88888.00 2011-03-05 13:57:10.900 064 18315.74 70.36 52212.21 88888.00 2011-03-05 13:57:11.400 064 18315.66 70.30 52212.15 88888.00 2011-03-05 13:57:11.900 064 18315.62 70.22 52212.23 88888.00 2011-03-05 13:57:12.400 064 18315.60 70.23 52212.23 88888.00 2011-03-05 13:57:12.900 064 18315.85 70.34 52212.20 88888.00 2011-03-05 13:57:13.400 064 18315.67 70.33 52212.18 88888.00 2011-03-05 13:57:13.900 064 18315.46 70.32 52212.09 88888.00 2011-03-05 13:57:14.400 064 18315.54 70.41 52212.10 88888.00 2011-03-05 13:57:14.900 064 18316.03 70.41 52212.12 88888.00 2011-03-05 13:57:15.400 064 18316.00 70.36 52212.20 88888.00 2011-03-05 13:57:15.900 064 18315.58 70.41 52212.20 88888.00 2011-03-05 13:57:16.400 064 18315.52 70.38 52212.27 88888.00 2011-03-05 13:57:16.900 064 18315.74 70.42 52212.23 88888.00 2011-03-05 13:57:17.400 064 18316.08 70.37 52212.29 88888.00 2011-03-05 13:57:17.900 064 18315.91 70.32 52212.27 88888.00 2011-03-05 13:57:18.400 064 18315.95 70.34 52212.34 88888.00 2011-03-05 13:57:18.900 064 18316.00 70.36 52212.48 88888.00 2011-03-05 13:57:19.400 064 18315.77 70.41 52212.42 88888.00 2011-03-05 13:57:19.900 064 18315.62 70.40 52212.34 88888.00 2011-03-05 13:57:20.400 064 18315.48 70.26 52212.23 88888.00 2011-03-05 13:57:20.900 064 18315.38 70.24 52212.39 88888.00 2011-03-05 13:57:21.400 064 18315.44 70.23 52212.40 88888.00 2011-03-05 13:57:21.900 064 18315.44 70.24 52212.30 88888.00 2011-03-05 13:57:22.400 064 18315.70 70.26 52212.19 88888.00 2011-03-05 13:57:22.900 064 18315.64 70.35 52212.16 88888.00 2011-03-05 13:57:23.400 064 18315.53 70.37 52212.35 88888.00 2011-03-05 13:57:23.900 064 18315.59 70.36 52212.36 88888.00 2011-03-05 13:57:24.400 064 18315.51 70.30 52212.38 88888.00 2011-03-05 13:57:24.900 064 18315.46 70.34 52212.47 88888.00 2011-03-05 13:57:25.400 064 18315.65 70.40 52212.45 88888.00 2011-03-05 13:57:25.900 064 18315.68 70.37 52212.52 88888.00 2011-03-05 13:57:26.400 064 18315.54 70.25 52212.54 88888.00 2011-03-05 13:57:26.900 064 18315.38 70.20 52212.34 88888.00 2011-03-05 13:57:27.400 064 18315.37 70.28 52212.29 88888.00 2011-03-05 13:57:27.900 064 18315.53 70.27 52212.45 88888.00 2011-03-05 13:57:28.400 064 18315.58 70.22 52212.40 88888.00 2011-03-05 13:57:28.900 064 18315.62 70.24 52212.32 88888.00 2011-03-05 13:57:29.400 064 18315.97 70.23 52212.36 88888.00 2011-03-05 13:57:29.900 064 18316.03 70.28 52212.32 88888.00 2011-03-05 13:57:30.400 064 18315.74 70.25 52212.35 88888.00 2011-03-05 13:57:30.900 064 18315.51 70.31 52212.44 88888.00 2011-03-05 13:57:31.400 064 18315.79 70.32 52212.41 88888.00 2011-03-05 13:57:31.900 064 18315.89 70.19 52212.44 88888.00 2011-03-05 13:57:32.400 064 18315.76 70.14 52212.51 88888.00 2011-03-05 13:57:32.900 064 18315.95 70.18 52212.45 88888.00 2011-03-05 13:57:33.400 064 18315.87 70.22 52212.47 88888.00 2011-03-05 13:57:33.900 064 18316.01 70.19 52212.52 88888.00 2011-03-05 13:57:34.400 064 18316.00 70.16 52212.42 88888.00 2011-03-05 13:57:34.900 064 18315.70 70.16 52212.38 88888.00 2011-03-05 13:57:35.400 064 18315.47 70.13 52212.47 88888.00 2011-03-05 13:57:35.900 064 18315.43 70.12 52212.47 88888.00 2011-03-05 13:57:36.400 064 18315.32 70.08 52212.34 88888.00 2011-03-05 13:57:36.900 064 18315.30 70.08 52212.36 88888.00 2011-03-05 13:57:37.400 064 18315.68 70.00 52212.39 88888.00 2011-03-05 13:57:37.900 064 18315.80 70.03 52212.25 88888.00 2011-03-05 13:57:38.400 064 18315.89 70.07 52212.36 88888.00 2011-03-05 13:57:38.900 064 18315.97 70.04 52212.47 88888.00 2011-03-05 13:57:39.400 064 18315.56 70.06 52212.40 88888.00 2011-03-05 13:57:39.900 064 18315.52 70.08 52212.24 88888.00 2011-03-05 13:57:40.400 064 18315.78 70.04 52212.21 88888.00 2011-03-05 13:57:40.900 064 18315.73 70.04 52212.32 88888.00 2011-03-05 13:57:41.400 064 18315.51 70.01 52212.46 88888.00 2011-03-05 13:57:41.900 064 18315.38 69.96 52212.39 88888.00 2011-03-05 13:57:42.400 064 18315.40 70.03 52212.34 88888.00 2011-03-05 13:57:42.900 064 18315.35 70.12 52212.36 88888.00 2011-03-05 13:57:43.400 064 18315.48 70.09 52212.29 88888.00 2011-03-05 13:57:43.900 064 18315.74 70.09 52212.20 88888.00 2011-03-05 13:57:44.400 064 18315.44 70.05 52212.16 88888.00 2011-03-05 13:57:44.900 064 18315.32 70.02 52212.12 88888.00 2011-03-05 13:57:45.400 064 18315.47 69.97 52212.21 88888.00 2011-03-05 13:57:45.900 064 18315.33 69.98 52212.18 88888.00 2011-03-05 13:57:46.400 064 18315.30 69.97 52212.25 88888.00 2011-03-05 13:57:46.900 064 18315.23 69.92 52212.27 88888.00 2011-03-05 13:57:47.400 064 18315.36 69.90 52212.31 88888.00 2011-03-05 13:57:47.900 064 18315.41 69.92 52212.28 88888.00 2011-03-05 13:57:48.400 064 18315.35 69.95 52212.21 88888.00 2011-03-05 13:57:48.900 064 18315.54 69.99 52212.32 88888.00 2011-03-05 13:57:49.400 064 18315.87 69.99 52212.40 88888.00 2011-03-05 13:57:49.900 064 18315.54 69.86 52212.33 88888.00 2011-03-05 13:57:50.400 064 18315.35 69.88 52212.29 88888.00 2011-03-05 13:57:50.900 064 18315.64 69.98 52212.32 88888.00 2011-03-05 13:57:51.400 064 18315.53 69.98 52212.25 88888.00 2011-03-05 13:57:51.900 064 18315.44 69.91 52212.31 88888.00 2011-03-05 13:57:52.400 064 18315.44 69.92 52212.44 88888.00 2011-03-05 13:57:52.900 064 18315.23 69.99 52212.50 88888.00 2011-03-05 13:57:53.400 064 18315.18 70.09 52212.39 88888.00 2011-03-05 13:57:53.900 064 18315.16 70.11 52212.35 88888.00 2011-03-05 13:57:54.400 064 18315.25 70.07 52212.31 88888.00 2011-03-05 13:57:54.900 064 18315.19 70.04 52212.38 88888.00 2011-03-05 13:57:55.400 064 18315.12 70.02 52212.30 88888.00 2011-03-05 13:57:55.900 064 18315.14 70.00 52212.36 88888.00 2011-03-05 13:57:56.400 064 18315.15 69.93 52212.34 88888.00 2011-03-05 13:57:56.900 064 18315.20 69.94 52212.18 88888.00 2011-03-05 13:57:57.400 064 18315.23 69.98 52212.18 88888.00 2011-03-05 13:57:57.900 064 18315.33 70.00 52212.19 88888.00 2011-03-05 13:57:58.400 064 18315.47 69.98 52212.03 88888.00 2011-03-05 13:57:58.900 064 18315.60 69.98 52211.98 88888.00 2011-03-05 13:57:59.400 064 18315.37 69.96 52211.99 88888.00 2011-03-05 13:57:59.900 064 18315.13 70.02 52212.09 88888.00 2011-03-05 13:58:00.400 064 18315.16 70.06 52212.13 88888.00 2011-03-05 13:58:00.900 064 18315.19 70.11 52212.16 88888.00 2011-03-05 13:58:01.400 064 18315.26 70.04 52212.15 88888.00 2011-03-05 13:58:01.900 064 18315.18 70.03 52212.19 88888.00 2011-03-05 13:58:02.400 064 18315.15 70.01 52212.36 88888.00 2011-03-05 13:58:02.900 064 18315.20 70.09 52212.34 88888.00 2011-03-05 13:58:03.400 064 18315.57 70.12 52212.23 88888.00 2011-03-05 13:58:03.900 064 18315.70 70.26 52212.18 88888.00 2011-03-05 13:58:04.400 064 18315.63 70.28 52212.23 88888.00 2011-03-05 13:58:04.900 064 18315.62 70.16 52212.21 88888.00 2011-03-05 13:58:05.400 064 18315.53 70.16 52212.16 88888.00 2011-03-05 13:58:05.900 064 18315.22 70.13 52212.17 88888.00 2011-03-05 13:58:06.400 064 18315.20 70.21 52212.13 88888.00 2011-03-05 13:58:06.900 064 18315.27 70.22 52212.03 88888.00 2011-03-05 13:58:07.400 064 18315.51 70.14 52212.09 88888.00 2011-03-05 13:58:07.900 064 18315.48 70.16 52212.11 88888.00 2011-03-05 13:58:08.400 064 18315.29 70.15 52212.13 88888.00 2011-03-05 13:58:08.900 064 18315.14 70.18 52212.13 88888.00 2011-03-05 13:58:09.400 064 18315.27 70.24 52212.10 88888.00 2011-03-05 13:58:09.900 064 18315.47 70.24 52212.12 88888.00 2011-03-05 13:58:10.400 064 18315.37 70.22 52212.19 88888.00 2011-03-05 13:58:10.900 064 18315.63 70.28 52212.07 88888.00 2011-03-05 13:58:11.400 064 18315.33 70.28 52212.04 88888.00 2011-03-05 13:58:11.900 064 18315.42 70.21 52212.01 88888.00 2011-03-05 13:58:12.400 064 18315.37 70.24 52211.94 88888.00 2011-03-05 13:58:12.900 064 18315.24 70.18 52211.96 88888.00 2011-03-05 13:58:13.400 064 18315.23 70.16 52211.95 88888.00 2011-03-05 13:58:13.900 064 18315.14 70.10 52211.95 88888.00 2011-03-05 13:58:14.400 064 18315.03 70.12 52212.09 88888.00 2011-03-05 13:58:14.900 064 18315.11 70.23 52211.95 88888.00 2011-03-05 13:58:15.400 064 18315.22 70.20 52211.99 88888.00 2011-03-05 13:58:15.900 064 18315.14 70.14 52211.98 88888.00 2011-03-05 13:58:16.400 064 18315.37 70.13 52211.98 88888.00 2011-03-05 13:58:16.900 064 18315.38 70.10 52212.05 88888.00 2011-03-05 13:58:17.400 064 18315.22 70.08 52212.10 88888.00 2011-03-05 13:58:17.900 064 18315.32 70.15 52212.21 88888.00 2011-03-05 13:58:18.400 064 18315.54 70.31 52212.15 88888.00 2011-03-05 13:58:18.900 064 18315.51 70.32 52211.98 88888.00 2011-03-05 13:58:19.400 064 18315.70 70.28 52211.90 88888.00 2011-03-05 13:58:19.900 064 18315.83 70.25 52211.98 88888.00 2011-03-05 13:58:20.400 064 18315.56 70.27 52212.01 88888.00 2011-03-05 13:58:20.900 064 18315.34 70.23 52211.92 88888.00 2011-03-05 13:58:21.400 064 18315.54 70.14 52211.97 88888.00 2011-03-05 13:58:21.900 064 18315.24 70.16 52212.03 88888.00 2011-03-05 13:58:22.400 064 18315.15 70.19 52211.95 88888.00 2011-03-05 13:58:22.900 064 18315.29 70.26 52211.90 88888.00 2011-03-05 13:58:23.400 064 18315.27 70.28 52211.97 88888.00 2011-03-05 13:58:23.900 064 18315.33 70.23 52211.95 88888.00 2011-03-05 13:58:24.400 064 18315.33 70.31 52211.87 88888.00 2011-03-05 13:58:24.900 064 18315.31 70.38 52211.87 88888.00 2011-03-05 13:58:25.400 064 18315.48 70.36 52211.84 88888.00 2011-03-05 13:58:25.900 064 18315.73 70.31 52211.90 88888.00 2011-03-05 13:58:26.400 064 18315.79 70.28 52211.90 88888.00 2011-03-05 13:58:26.900 064 18315.83 70.38 52211.90 88888.00 2011-03-05 13:58:27.400 064 18315.79 70.41 52211.99 88888.00 2011-03-05 13:58:27.900 064 18315.49 70.44 52211.98 88888.00 2011-03-05 13:58:28.400 064 18315.27 70.44 52211.85 88888.00 2011-03-05 13:58:28.900 064 18315.16 70.45 52211.82 88888.00 2011-03-05 13:58:29.400 064 18315.33 70.45 52211.85 88888.00 2011-03-05 13:58:29.900 064 18315.26 70.41 52211.82 88888.00 2011-03-05 13:58:30.400 064 18315.42 70.38 52211.80 88888.00 2011-03-05 13:58:30.900 064 18315.31 70.41 52211.77 88888.00 2011-03-05 13:58:31.400 064 18315.57 70.47 52211.75 88888.00 2011-03-05 13:58:31.900 064 18315.35 70.41 52211.77 88888.00 2011-03-05 13:58:32.400 064 18315.34 70.40 52211.80 88888.00 2011-03-05 13:58:32.900 064 18315.53 70.38 52211.87 88888.00 2011-03-05 13:58:33.400 064 18315.42 70.43 52211.87 88888.00 2011-03-05 13:58:33.900 064 18315.02 70.44 52211.78 88888.00 2011-03-05 13:58:34.400 064 18314.94 70.41 52211.83 88888.00 2011-03-05 13:58:34.900 064 18315.33 70.36 52211.89 88888.00 2011-03-05 13:58:35.400 064 18315.55 70.35 52211.94 88888.00 2011-03-05 13:58:35.900 064 18315.35 70.36 52211.87 88888.00 2011-03-05 13:58:36.400 064 18315.05 70.45 52211.92 88888.00 2011-03-05 13:58:36.900 064 18315.11 70.44 52211.99 88888.00 2011-03-05 13:58:37.400 064 18314.91 70.38 52211.92 88888.00 2011-03-05 13:58:37.900 064 18314.82 70.34 52211.77 88888.00 2011-03-05 13:58:38.400 064 18314.95 70.24 52211.78 88888.00 2011-03-05 13:58:38.900 064 18315.32 70.20 52211.85 88888.00 2011-03-05 13:58:39.400 064 18315.29 70.20 52211.75 88888.00 2011-03-05 13:58:39.900 064 18315.22 70.12 52211.76 88888.00 2011-03-05 13:58:40.400 064 18315.22 70.18 52211.74 88888.00 2011-03-05 13:58:40.900 064 18315.14 70.24 52211.77 88888.00 2011-03-05 13:58:41.400 064 18315.18 70.21 52211.83 88888.00 2011-03-05 13:58:41.900 064 18315.25 70.23 52211.83 88888.00 2011-03-05 13:58:42.400 064 18315.07 70.23 52211.77 88888.00 2011-03-05 13:58:42.900 064 18315.13 70.22 52211.71 88888.00 2011-03-05 13:58:43.400 064 18315.10 70.23 52211.76 88888.00 2011-03-05 13:58:43.900 064 18315.16 70.24 52211.87 88888.00 2011-03-05 13:58:44.400 064 18315.26 70.23 52211.90 88888.00 2011-03-05 13:58:44.900 064 18315.63 70.14 52211.86 88888.00 2011-03-05 13:58:45.400 064 18315.44 70.03 52211.78 88888.00 2011-03-05 13:58:45.900 064 18315.20 70.06 52211.83 88888.00 2011-03-05 13:58:46.400 064 18315.09 70.14 52211.89 88888.00 2011-03-05 13:58:46.900 064 18315.18 70.02 52211.80 88888.00 2011-03-05 13:58:47.400 064 18315.20 69.98 52211.75 88888.00 2011-03-05 13:58:47.900 064 18315.14 70.07 52211.78 88888.00 2011-03-05 13:58:48.400 064 18315.18 70.08 52211.78 88888.00 2011-03-05 13:58:48.900 064 18315.22 70.14 52211.80 88888.00 2011-03-05 13:58:49.400 064 18315.30 70.24 52211.85 88888.00 2011-03-05 13:58:49.900 064 18315.22 70.30 52212.00 88888.00 2011-03-05 13:58:50.400 064 18315.26 70.22 52212.17 88888.00 2011-03-05 13:58:50.900 064 18315.26 70.18 52212.21 88888.00 2011-03-05 13:58:51.400 064 18315.44 70.31 52212.10 88888.00 2011-03-05 13:58:51.900 064 18315.53 70.37 52212.19 88888.00 2011-03-05 13:58:52.400 064 18315.42 70.35 52212.12 88888.00 2011-03-05 13:58:52.900 064 18315.44 70.35 52212.13 88888.00 2011-03-05 13:58:53.400 064 18315.60 70.37 52212.28 88888.00 2011-03-05 13:58:53.900 064 18315.46 70.40 52212.30 88888.00 2011-03-05 13:58:54.400 064 18315.29 70.25 52212.21 88888.00 2011-03-05 13:58:54.900 064 18315.35 70.27 52212.22 88888.00 2011-03-05 13:58:55.400 064 18315.34 70.26 52212.23 88888.00 2011-03-05 13:58:55.900 064 18315.26 70.29 52212.10 88888.00 2011-03-05 13:58:56.400 064 18315.44 70.35 52212.12 88888.00 2011-03-05 13:58:56.900 064 18315.71 70.26 52212.23 88888.00 2011-03-05 13:58:57.400 064 18315.56 70.19 52212.19 88888.00 2011-03-05 13:58:57.900 064 18315.53 70.24 52212.11 88888.00 2011-03-05 13:58:58.400 064 18315.59 70.26 52212.17 88888.00 2011-03-05 13:58:58.900 064 18315.79 70.22 52212.05 88888.00 2011-03-05 13:58:59.400 064 18315.76 70.22 52211.99 88888.00 2011-03-05 13:58:59.900 064 18315.45 70.16 52212.01 88888.00 2011-03-05 13:59:00.400 064 18315.38 70.16 52212.03 88888.00 2011-03-05 13:59:00.900 064 18315.26 70.24 52212.00 88888.00 2011-03-05 13:59:01.400 064 18315.55 70.29 52211.99 88888.00 2011-03-05 13:59:01.900 064 18315.70 70.31 52211.95 88888.00 2011-03-05 13:59:02.400 064 18315.62 70.31 52212.06 88888.00 2011-03-05 13:59:02.900 064 18315.30 70.27 52212.04 88888.00 2011-03-05 13:59:03.400 064 18315.32 70.23 52211.95 88888.00 2011-03-05 13:59:03.900 064 18315.24 70.31 52212.05 88888.00 2011-03-05 13:59:04.400 064 18315.20 70.27 52211.99 88888.00 2011-03-05 13:59:04.900 064 18315.25 70.24 52211.93 88888.00 2011-03-05 13:59:05.400 064 18315.35 70.31 52211.88 88888.00 2011-03-05 13:59:05.900 064 18315.65 70.36 52211.88 88888.00 2011-03-05 13:59:06.400 064 18316.02 70.34 52211.93 88888.00 2011-03-05 13:59:06.900 064 18315.62 70.33 52211.90 88888.00 2011-03-05 13:59:07.400 064 18315.53 70.31 52211.96 88888.00 2011-03-05 13:59:07.900 064 18315.80 70.33 52212.04 88888.00 2011-03-05 13:59:08.400 064 18315.85 70.46 52212.04 88888.00 2011-03-05 13:59:08.900 064 18315.79 70.54 52211.99 88888.00 2011-03-05 13:59:09.400 064 18315.60 70.48 52211.96 88888.00 2011-03-05 13:59:09.900 064 18315.30 70.54 52211.93 88888.00 2011-03-05 13:59:10.400 064 18314.95 70.59 52211.86 88888.00 2011-03-05 13:59:10.900 064 18315.12 70.59 52211.93 88888.00 2011-03-05 13:59:11.400 064 18315.14 70.57 52211.92 88888.00 2011-03-05 13:59:11.900 064 18315.12 70.56 52211.90 88888.00 2011-03-05 13:59:12.400 064 18315.31 70.54 52211.96 88888.00 2011-03-05 13:59:12.900 064 18315.32 70.56 52211.80 88888.00 2011-03-05 13:59:13.400 064 18315.15 70.54 52211.84 88888.00 2011-03-05 13:59:13.900 064 18315.25 70.53 52211.74 88888.00 2011-03-05 13:59:14.400 064 18315.56 70.49 52211.81 88888.00 2011-03-05 13:59:14.900 064 18315.55 70.48 52211.89 88888.00 2011-03-05 13:59:15.400 064 18315.53 70.48 52211.92 88888.00 2011-03-05 13:59:15.900 064 18315.54 70.49 52211.88 88888.00 2011-03-05 13:59:16.400 064 18315.38 70.56 52211.96 88888.00 2011-03-05 13:59:16.900 064 18315.15 70.51 52211.84 88888.00 2011-03-05 13:59:17.400 064 18315.14 70.56 52211.89 88888.00 2011-03-05 13:59:17.900 064 18315.32 70.59 52211.82 88888.00 2011-03-05 13:59:18.400 064 18315.56 70.66 52211.75 88888.00 2011-03-05 13:59:18.900 064 18315.43 70.62 52211.81 88888.00 2011-03-05 13:59:19.400 064 18315.11 70.62 52211.76 88888.00 2011-03-05 13:59:19.900 064 18315.18 70.58 52211.82 88888.00 2011-03-05 13:59:20.400 064 18315.44 70.53 52211.89 88888.00 2011-03-05 13:59:20.900 064 18315.08 70.48 52211.87 88888.00 2011-03-05 13:59:21.400 064 18315.00 70.40 52211.78 88888.00 2011-03-05 13:59:21.900 064 18315.11 70.47 52211.76 88888.00 2011-03-05 13:59:22.400 064 18315.15 70.56 52211.83 88888.00 2011-03-05 13:59:22.900 064 18315.54 70.59 52211.82 88888.00 2011-03-05 13:59:23.400 064 18315.60 70.58 52211.86 88888.00 2011-03-05 13:59:23.900 064 18315.42 70.57 52211.87 88888.00 2011-03-05 13:59:24.400 064 18315.36 70.61 52211.78 88888.00 2011-03-05 13:59:24.900 064 18315.55 70.58 52211.70 88888.00 2011-03-05 13:59:25.400 064 18315.68 70.56 52211.70 88888.00 2011-03-05 13:59:25.900 064 18315.53 70.55 52211.60 88888.00 2011-03-05 13:59:26.400 064 18315.21 70.51 52211.65 88888.00 2011-03-05 13:59:26.900 064 18315.03 70.47 52211.58 88888.00 2011-03-05 13:59:27.400 064 18315.00 70.51 52211.58 88888.00 2011-03-05 13:59:27.900 064 18314.97 70.54 52211.61 88888.00 2011-03-05 13:59:28.400 064 18315.00 70.53 52211.72 88888.00 2011-03-05 13:59:28.900 064 18315.18 70.56 52211.84 88888.00 2011-03-05 13:59:29.400 064 18315.43 70.54 52211.86 88888.00 2011-03-05 13:59:29.900 064 18315.19 70.48 52211.84 88888.00 2011-03-05 13:59:30.400 064 18315.07 70.48 52211.80 88888.00 2011-03-05 13:59:30.900 064 18314.77 70.48 52211.74 88888.00 2011-03-05 13:59:31.400 064 18314.75 70.40 52211.69 88888.00 2011-03-05 13:59:31.900 064 18314.82 70.42 52211.75 88888.00 2011-03-05 13:59:32.400 064 18314.86 70.45 52211.84 88888.00 2011-03-05 13:59:32.900 064 18314.91 70.49 52211.84 88888.00 2011-03-05 13:59:33.400 064 18314.87 70.58 52211.72 88888.00 2011-03-05 13:59:33.900 064 18314.71 70.58 52211.64 88888.00 2011-03-05 13:59:34.400 064 18314.94 70.51 52211.62 88888.00 2011-03-05 13:59:34.900 064 18315.22 70.51 52211.65 88888.00 2011-03-05 13:59:35.400 064 18314.93 70.45 52211.70 88888.00 2011-03-05 13:59:35.900 064 18314.73 70.51 52211.75 88888.00 2011-03-05 13:59:36.400 064 18315.18 70.60 52211.66 88888.00 2011-03-05 13:59:36.900 064 18315.08 70.54 52211.64 88888.00 2011-03-05 13:59:37.400 064 18314.86 70.57 52211.72 88888.00 2011-03-05 13:59:37.900 064 18314.91 70.52 52211.63 88888.00 2011-03-05 13:59:38.400 064 18315.18 70.49 52211.77 88888.00 2011-03-05 13:59:38.900 064 18315.01 70.47 52211.90 88888.00 2011-03-05 13:59:39.400 064 18314.91 70.48 52211.95 88888.00 2011-03-05 13:59:39.900 064 18315.30 70.47 52211.83 88888.00 2011-03-05 13:59:40.400 064 18315.24 70.43 52211.67 88888.00 2011-03-05 13:59:40.900 064 18315.09 70.41 52211.78 88888.00 2011-03-05 13:59:41.400 064 18315.07 70.42 52211.86 88888.00 2011-03-05 13:59:41.900 064 18315.10 70.43 52211.93 88888.00 2011-03-05 13:59:42.400 064 18315.23 70.42 52211.96 88888.00 2011-03-05 13:59:42.900 064 18315.01 70.47 52211.82 88888.00 2011-03-05 13:59:43.400 064 18314.95 70.51 52211.74 88888.00 2011-03-05 13:59:43.900 064 18315.20 70.54 52211.82 88888.00 2011-03-05 13:59:44.400 064 18314.93 70.52 52211.84 88888.00 2011-03-05 13:59:44.900 064 18314.87 70.46 52211.77 88888.00 2011-03-05 13:59:45.400 064 18315.11 70.41 52211.69 88888.00 2011-03-05 13:59:45.900 064 18315.26 70.42 52211.73 88888.00 2011-03-05 13:59:46.400 064 18315.16 70.51 52211.66 88888.00 2011-03-05 13:59:46.900 064 18314.90 70.57 52211.60 88888.00 2011-03-05 13:59:47.400 064 18315.11 70.55 52211.52 88888.00 2011-03-05 13:59:47.900 064 18314.90 70.53 52211.58 88888.00 2011-03-05 13:59:48.400 064 18314.80 70.51 52211.76 88888.00 2011-03-05 13:59:48.900 064 18314.76 70.47 52211.70 88888.00 2011-03-05 13:59:49.400 064 18314.82 70.42 52211.61 88888.00 2011-03-05 13:59:49.900 064 18314.80 70.39 52211.61 88888.00 2011-03-05 13:59:50.400 064 18314.82 70.43 52211.60 88888.00 2011-03-05 13:59:50.900 064 18314.79 70.47 52211.49 88888.00 2011-03-05 13:59:51.400 064 18314.73 70.43 52211.49 88888.00 2011-03-05 13:59:51.900 064 18314.66 70.41 52211.69 88888.00 2011-03-05 13:59:52.400 064 18315.00 70.48 52211.59 88888.00 2011-03-05 13:59:52.900 064 18315.03 70.59 52211.40 88888.00 2011-03-05 13:59:53.400 064 18314.78 70.58 52211.41 88888.00 2011-03-05 13:59:53.900 064 18314.84 70.51 52211.58 88888.00 2011-03-05 13:59:54.400 064 18315.19 70.54 52211.63 88888.00 2011-03-05 13:59:54.900 064 18315.31 70.51 52211.72 88888.00 2011-03-05 13:59:55.400 064 18314.91 70.55 52211.80 88888.00 2011-03-05 13:59:55.900 064 18314.79 70.56 52211.72 88888.00 2011-03-05 13:59:56.400 064 18314.84 70.48 52211.73 88888.00 2011-03-05 13:59:56.900 064 18314.95 70.42 52211.72 88888.00 2011-03-05 13:59:57.400 064 18315.18 70.44 52211.71 88888.00 2011-03-05 13:59:57.900 064 18315.21 70.47 52211.72 88888.00 2011-03-05 13:59:58.400 064 18314.80 70.49 52211.66 88888.00 2011-03-05 13:59:58.900 064 18314.86 70.41 52211.52 88888.00 2011-03-05 13:59:59.400 064 18314.98 70.44 52211.65 88888.00 2011-03-05 13:59:59.900 064 18314.78 70.58 52211.58 88888.00 2011-03-05 14:00:00.400 064 18314.66 70.51 52211.58 88888.00 2011-03-05 14:00:00.900 064 18314.90 70.43 52211.53 88888.00 2011-03-05 14:00:01.400 064 18314.80 70.48 52211.46 88888.00 2011-03-05 14:00:01.900 064 18314.68 70.46 52211.51 88888.00 2011-03-05 14:00:02.400 064 18314.53 70.45 52211.40 88888.00 2011-03-05 14:00:02.900 064 18314.47 70.42 52211.39 88888.00 2011-03-05 14:00:03.400 064 18314.51 70.47 52211.63 88888.00 2011-03-05 14:00:03.900 064 18314.47 70.49 52211.72 88888.00 2011-03-05 14:00:04.400 064 18314.57 70.53 52211.61 88888.00 2011-03-05 14:00:04.900 064 18314.82 70.44 52211.55 88888.00 2011-03-05 14:00:05.400 064 18314.73 70.37 52211.55 88888.00 2011-03-05 14:00:05.900 064 18314.50 70.41 52211.59 88888.00 2011-03-05 14:00:06.400 064 18314.82 70.45 52211.70 88888.00 2011-03-05 14:00:06.900 064 18314.90 70.47 52211.73 88888.00 2011-03-05 14:00:06.400 064 18315.10 70.48 52211.66 88888.00 2011-03-05 14:00:07.900 064 18314.88 70.42 52211.69 88888.00 2011-03-05 14:00:08.400 064 18314.56 70.36 52211.64 88888.00 2011-03-05 14:00:08.900 064 18314.87 70.32 52211.69 88888.00 2011-03-05 14:00:09.400 064 18315.01 70.36 52211.71 88888.00 2011-03-05 14:00:09.900 064 18314.76 70.47 52211.80 88888.00 2011-03-05 14:00:10.400 064 18314.95 70.48 52211.85 88888.00 2011-03-05 14:00:10.900 064 18314.72 70.49 52211.86 88888.00 2011-03-05 14:00:11.400 064 18314.50 70.44 52211.87 88888.00 2011-03-05 14:00:11.900 064 18314.48 70.40 52211.84 88888.00 2011-03-05 14:00:12.400 064 18314.86 70.32 52211.80 88888.00 2011-03-05 14:00:12.900 064 18315.07 70.29 52211.75 88888.00 2011-03-05 14:00:13.400 064 18315.14 70.23 52211.77 88888.00 2011-03-05 14:00:13.900 064 18315.10 70.33 52211.73 88888.00 2011-03-05 14:00:14.400 064 18314.73 70.42 52211.69 88888.00 2011-03-05 14:00:14.900 064 18314.72 70.46 52211.77 88888.00 2011-03-05 14:00:15.400 064 18314.98 70.45 52211.84 88888.00 2011-03-05 14:00:15.900 064 18314.81 70.39 52211.72 88888.00 2011-03-05 14:00:16.400 064 18314.95 70.33 52211.65 88888.00 2011-03-05 14:00:16.900 064 18314.73 70.30 52211.74 88888.00 2011-03-05 14:00:17.400 064 18314.65 70.28 52211.75 88888.00 2011-03-05 14:00:17.900 064 18314.76 70.36 52211.86 88888.00 2011-03-05 14:00:18.400 064 18315.05 70.36 52211.77 88888.00 2011-03-05 14:00:18.900 064 18315.13 70.35 52211.62 88888.00 2011-03-05 14:00:19.400 064 18314.78 70.35 52211.53 88888.00 2011-03-05 14:00:19.900 064 18314.53 70.39 52211.42 88888.00 2011-03-05 14:00:20.400 064 18314.56 70.35 52211.57 88888.00 2011-03-05 14:00:20.900 064 18314.69 70.38 52211.69 88888.00 2011-03-05 14:00:21.400 064 18314.87 70.39 52211.81 88888.00 2011-03-05 14:00:21.900 064 18314.88 70.46 52211.86 88888.00 2011-03-05 14:00:22.400 064 18314.66 70.37 52211.86 88888.00 2011-03-05 14:00:22.900 064 18314.81 70.38 52211.78 88888.00 2011-03-05 14:00:23.400 064 18315.24 70.34 52211.88 88888.00 2011-03-05 14:00:23.900 064 18315.11 70.37 52211.78 88888.00 2011-03-05 14:00:24.400 064 18314.79 70.41 52211.76 88888.00 2011-03-05 14:00:24.900 064 18314.76 70.46 52211.62 88888.00 2011-03-05 14:00:25.400 064 18314.73 70.43 52211.67 88888.00 2011-03-05 14:00:25.900 064 18314.75 70.35 52211.61 88888.00 2011-03-05 14:00:26.400 064 18315.11 70.35 52211.61 88888.00 2011-03-05 14:00:26.900 064 18315.25 70.31 52211.65 88888.00 2011-03-05 14:00:27.400 064 18314.72 70.28 52211.66 88888.00 2011-03-05 14:00:27.900 064 18314.43 70.32 52211.55 88888.00 2011-03-05 14:00:28.400 064 18314.44 70.33 52211.59 88888.00 2011-03-05 14:00:28.900 064 18314.86 70.36 52211.57 88888.00 2011-03-05 14:00:29.400 064 18314.71 70.40 52211.50 88888.00 2011-03-05 14:00:29.900 064 18314.47 70.33 52211.41 88888.00 2011-03-05 14:00:30.400 064 18314.44 70.31 52211.38 88888.00 2011-03-05 14:00:30.900 064 18314.47 70.35 52211.47 88888.00 2011-03-05 14:00:31.400 064 18314.38 70.36 52211.48 88888.00 2011-03-05 14:00:31.900 064 18314.39 70.31 52211.41 88888.00 2011-03-05 14:00:32.400 064 18314.48 70.32 52211.26 88888.00 2011-03-05 14:00:32.900 064 18314.70 70.43 52211.35 88888.00 2011-03-05 14:00:33.400 064 18314.66 70.53 52211.50 88888.00 2011-03-05 14:00:33.900 064 18314.55 70.51 52211.54 88888.00 2011-03-05 14:00:34.400 064 18314.51 70.47 52211.45 88888.00 2011-03-05 14:00:34.900 064 18314.58 70.51 52211.35 88888.00 2011-03-05 14:00:35.400 064 18314.88 70.56 52211.39 88888.00 2011-03-05 14:00:35.900 064 18314.89 70.55 52211.34 88888.00 2011-03-05 14:00:36.400 064 18314.84 70.45 52211.30 88888.00 2011-03-05 14:00:36.900 064 18314.58 70.53 52211.32 88888.00 2011-03-05 14:00:37.400 064 18314.51 70.62 52211.40 88888.00 2011-03-05 14:00:37.900 064 18314.50 70.62 52211.46 88888.00 2011-03-05 14:00:38.400 064 18314.68 70.66 52211.39 88888.00 2011-03-05 14:00:38.900 064 18314.98 70.60 52211.42 88888.00 2011-03-05 14:00:39.400 064 18314.77 70.55 52211.51 88888.00 2011-03-05 14:00:39.900 064 18314.66 70.57 52211.46 88888.00 2011-03-05 14:00:40.400 064 18314.79 70.53 52211.49 88888.00 2011-03-05 14:00:40.900 064 18315.02 70.51 52211.55 88888.00 2011-03-05 14:00:41.400 064 18315.00 70.47 52211.57 88888.00 2011-03-05 14:00:41.900 064 18314.64 70.53 52211.46 88888.00 2011-03-05 14:00:42.400 064 18314.49 70.61 52211.34 88888.00 2011-03-05 14:00:42.900 064 18314.57 70.62 52211.47 88888.00 2011-03-05 14:00:43.400 064 18314.70 70.58 52211.55 88888.00 2011-03-05 14:00:43.900 064 18314.69 70.57 52211.48 88888.00 2011-03-05 14:00:44.400 064 18314.57 70.56 52211.38 88888.00 2011-03-05 14:00:44.900 064 18314.73 70.53 52211.34 88888.00 2011-03-05 14:00:45.400 064 18314.75 70.51 52211.48 88888.00 2011-03-05 14:00:45.900 064 18314.60 70.51 52211.54 88888.00 2011-03-05 14:00:46.400 064 18314.51 70.53 52211.47 88888.00 2011-03-05 14:00:46.900 064 18314.50 70.55 52211.51 88888.00 2011-03-05 14:00:47.400 064 18314.49 70.57 52211.49 88888.00 2011-03-05 14:00:47.900 064 18314.50 70.52 52211.49 88888.00 2011-03-05 14:00:48.400 064 18314.44 70.35 52211.52 88888.00 2011-03-05 14:00:48.900 064 18314.37 70.42 52211.45 88888.00 2011-03-05 14:00:49.400 064 18314.42 70.44 52211.32 88888.00 2011-03-05 14:00:49.900 064 18314.68 70.47 52211.29 88888.00 2011-03-05 14:00:50.400 064 18314.60 70.51 52211.30 88888.00 2011-03-05 14:00:50.900 064 18314.71 70.51 52211.34 88888.00 2011-03-05 14:00:51.400 064 18315.07 70.53 52211.36 88888.00 2011-03-05 14:00:51.900 064 18315.05 70.42 52211.40 88888.00 2011-03-05 14:00:52.400 064 18314.87 70.37 52211.48 88888.00 2011-03-05 14:00:52.900 064 18314.88 70.40 52211.46 88888.00 2011-03-05 14:00:53.400 064 18315.01 70.37 52211.49 88888.00 2011-03-05 14:00:53.900 064 18315.16 70.44 52211.52 88888.00 2011-03-05 14:00:54.400 064 18315.27 70.47 52211.46 88888.00 2011-03-05 14:00:54.900 064 18315.11 70.52 52211.38 88888.00 2011-03-05 14:00:55.400 064 18315.14 70.56 52211.37 88888.00 2011-03-05 14:00:55.900 064 18315.25 70.61 52211.29 88888.00 2011-03-05 14:00:56.400 064 18315.01 70.66 52211.18 88888.00 2011-03-05 14:00:56.900 064 18314.92 70.70 52211.09 88888.00 2011-03-05 14:00:57.400 064 18315.11 70.62 52211.14 88888.00 2011-03-05 14:00:57.900 064 18314.98 70.65 52211.15 88888.00 2011-03-05 14:00:58.400 064 18315.14 70.67 52211.25 88888.00 2011-03-05 14:00:58.900 064 18315.03 70.64 52211.36 88888.00 2011-03-05 14:00:59.400 064 18314.65 70.63 52211.31 88888.00 2011-03-05 14:00:59.900 064 18314.51 70.68 52211.37 88888.00 2011-03-05 14:01:00.400 064 18314.78 70.66 52211.43 88888.00 2011-03-05 14:01:00.900 064 18314.67 70.64 52211.38 88888.00 2011-03-05 14:01:01.400 064 18314.61 70.62 52211.29 88888.00 2011-03-05 14:01:01.900 064 18314.71 70.57 52211.49 88888.00 2011-03-05 14:01:02.400 064 18314.49 70.58 52211.53 88888.00 2011-03-05 14:01:02.900 064 18314.82 70.60 52211.51 88888.00 2011-03-05 14:01:03.400 064 18315.03 70.59 52211.43 88888.00 2011-03-05 14:01:03.900 064 18315.04 70.58 52211.43 88888.00 2011-03-05 14:01:04.400 064 18314.84 70.62 52211.39 88888.00 2011-03-05 14:01:04.900 064 18314.66 70.63 52211.47 88888.00 2011-03-05 14:01:05.400 064 18314.75 70.57 52211.52 88888.00 2011-03-05 14:01:05.900 064 18314.90 70.57 52211.57 88888.00 2011-03-05 14:01:06.400 064 18315.20 70.56 52211.53 88888.00 2011-03-05 14:01:06.900 064 18315.05 70.55 52211.51 88888.00 2011-03-05 14:01:07.400 064 18314.67 70.52 52211.65 88888.00 2011-03-05 14:01:07.900 064 18314.70 70.48 52211.78 88888.00 2011-03-05 14:01:08.400 064 18314.99 70.52 52211.77 88888.00 2011-03-05 14:01:08.900 064 18315.05 70.55 52211.85 88888.00 2011-03-05 14:01:09.400 064 18315.22 70.59 52211.78 88888.00 2011-03-05 14:01:09.900 064 18315.34 70.57 52211.69 88888.00 2011-03-05 14:01:10.400 064 18315.27 70.57 52211.69 88888.00 2011-03-05 14:01:10.900 064 18315.02 70.61 52211.60 88888.00 2011-03-05 14:01:11.400 064 18314.99 70.65 52211.51 88888.00 2011-03-05 14:01:11.900 064 18314.91 70.63 52211.52 88888.00 2011-03-05 14:01:12.400 064 18314.92 70.51 52211.54 88888.00 2011-03-05 14:01:12.900 064 18315.27 70.52 52211.62 88888.00 2011-03-05 14:01:13.400 064 18315.36 70.58 52211.59 88888.00 2011-03-05 14:01:13.900 064 18315.21 70.52 52211.65 88888.00 2011-03-05 14:01:14.400 064 18315.23 70.49 52211.63 88888.00 2011-03-05 14:01:14.900 064 18315.18 70.55 52211.54 88888.00 2011-03-05 14:01:15.400 064 18314.87 70.56 52211.57 88888.00 2011-03-05 14:01:15.900 064 18314.73 70.55 52211.40 88888.00 2011-03-05 14:01:16.400 064 18314.87 70.48 52211.40 88888.00 2011-03-05 14:01:16.900 064 18315.20 70.41 52211.40 88888.00 2011-03-05 14:01:17.400 064 18315.30 70.40 52211.52 88888.00 2011-03-05 14:01:17.900 064 18315.03 70.36 52211.54 88888.00 2011-03-05 14:01:18.400 064 18314.86 70.32 52211.57 88888.00 2011-03-05 14:01:18.900 064 18314.73 70.35 52211.55 88888.00 2011-03-05 14:01:19.400 064 18314.76 70.35 52211.62 88888.00 2011-03-05 14:01:19.900 064 18314.82 70.39 52211.53 88888.00 2011-03-05 14:01:20.400 064 18314.86 70.38 52211.55 88888.00 2011-03-05 14:01:20.900 064 18314.89 70.36 52211.57 88888.00 2011-03-05 14:01:21.400 064 18314.94 70.41 52211.62 88888.00 2011-03-05 14:01:21.900 064 18315.22 70.36 52211.65 88888.00 2011-03-05 14:01:22.400 064 18315.11 70.34 52211.66 88888.00 2011-03-05 14:01:22.900 064 18314.78 70.31 52211.59 88888.00 2011-03-05 14:01:23.400 064 18314.79 70.29 52211.48 88888.00 2011-03-05 14:01:23.900 064 18315.01 70.29 52211.54 88888.00 2011-03-05 14:01:24.400 064 18314.77 70.31 52211.51 88888.00 2011-03-05 14:01:24.900 064 18314.73 70.26 52211.58 88888.00 2011-03-05 14:01:25.400 064 18314.78 70.28 52211.53 88888.00 2011-03-05 14:01:25.900 064 18315.11 70.27 52211.59 88888.00 2011-03-05 14:01:26.400 064 18315.30 70.23 52211.54 88888.00 2011-03-05 14:01:26.900 064 18314.98 70.20 52211.62 88888.00 2011-03-05 14:01:27.400 064 18315.11 70.22 52211.63 88888.00 2011-03-05 14:01:27.900 064 18314.89 70.27 52211.60 88888.00 2011-03-05 14:01:28.400 064 18314.77 70.19 52211.43 88888.00 2011-03-05 14:01:28.900 064 18314.68 70.19 52211.41 88888.00 2011-03-05 14:01:29.400 064 18314.76 70.21 52211.43 88888.00 2011-03-05 14:01:29.900 064 18314.76 70.25 52211.53 88888.00 2011-03-05 14:01:30.400 064 18314.99 70.23 52211.64 88888.00 2011-03-05 14:01:30.900 064 18315.19 70.22 52211.61 88888.00 2011-03-05 14:01:31.400 064 18314.99 70.24 52211.55 88888.00 2011-03-05 14:01:31.900 064 18314.78 70.25 52211.51 88888.00 2011-03-05 14:01:32.400 064 18314.73 70.27 52211.52 88888.00 2011-03-05 14:01:32.900 064 18314.62 70.27 52211.52 88888.00 2011-03-05 14:01:33.400 064 18314.57 70.29 52211.60 88888.00 2011-03-05 14:01:33.900 064 18314.60 70.38 52211.59 88888.00 2011-03-05 14:01:34.400 064 18314.67 70.28 52211.57 88888.00 2011-03-05 14:01:34.900 064 18314.70 70.13 52211.59 88888.00 2011-03-05 14:01:35.400 064 18314.64 70.18 52211.70 88888.00 2011-03-05 14:01:35.900 064 18314.64 70.25 52211.77 88888.00 2011-03-05 14:01:36.400 064 18314.75 70.26 52211.77 88888.00 2011-03-05 14:01:36.900 064 18314.70 70.24 52211.75 88888.00 2011-03-05 14:01:37.400 064 18314.66 70.20 52211.67 88888.00 2011-03-05 14:01:37.900 064 18314.66 70.20 52211.83 88888.00 2011-03-05 14:01:38.400 064 18314.66 70.23 52211.78 88888.00 2011-03-05 14:01:38.900 064 18314.68 70.32 52211.55 88888.00 2011-03-05 14:01:39.400 064 18314.65 70.29 52211.42 88888.00 2011-03-05 14:01:39.900 064 18314.59 70.22 52211.26 88888.00 2011-03-05 14:01:40.400 064 18314.54 70.20 52211.35 88888.00 2011-03-05 14:01:40.900 064 18314.49 70.24 52211.50 88888.00 2011-03-05 14:01:41.400 064 18314.57 70.25 52211.41 88888.00 2011-03-05 14:01:41.900 064 18314.79 70.31 52211.31 88888.00 2011-03-05 14:01:42.400 064 18314.61 70.31 52211.34 88888.00 2011-03-05 14:01:42.900 064 18314.51 70.27 52211.35 88888.00 2011-03-05 14:01:43.400 064 18314.55 70.27 52211.43 88888.00 2011-03-05 14:01:43.900 064 18314.66 70.31 52211.46 88888.00 2011-03-05 14:01:44.400 064 18314.99 70.29 52211.42 88888.00 2011-03-05 14:01:44.900 064 18314.84 70.28 52211.43 88888.00 2011-03-05 14:01:45.400 064 18314.39 70.22 52211.39 88888.00 2011-03-05 14:01:45.900 064 18314.56 70.22 52211.41 88888.00 2011-03-05 14:01:46.400 064 18314.66 70.23 52211.48 88888.00 2011-03-05 14:01:46.900 064 18314.42 70.20 52211.58 88888.00 2011-03-05 14:01:47.400 064 18314.45 70.25 52211.59 88888.00 2011-03-05 14:01:47.900 064 18314.61 70.30 52211.49 88888.00 2011-03-05 14:01:48.400 064 18314.56 70.29 52211.37 88888.00 2011-03-05 14:01:48.900 064 18314.64 70.28 52211.47 88888.00 2011-03-05 14:01:49.400 064 18315.04 70.25 52211.50 88888.00 2011-03-05 14:01:49.900 064 18314.99 70.26 52211.45 88888.00 2011-03-05 14:01:50.400 064 18314.82 70.30 52211.45 88888.00 2011-03-05 14:01:50.900 064 18314.68 70.29 52211.42 88888.00 2011-03-05 14:01:51.400 064 18314.42 70.29 52211.47 88888.00 2011-03-05 14:01:51.900 064 18314.33 70.22 52211.43 88888.00 2011-03-05 14:01:52.400 064 18314.65 70.19 52211.40 88888.00 2011-03-05 14:01:52.900 064 18315.03 70.26 52211.36 88888.00 2011-03-05 14:01:53.400 064 18314.67 70.25 52211.35 88888.00 2011-03-05 14:01:53.900 064 18314.65 70.24 52211.38 88888.00 2011-03-05 14:01:54.400 064 18314.78 70.24 52211.42 88888.00 2011-03-05 14:01:54.900 064 18314.73 70.15 52211.51 88888.00 2011-03-05 14:01:55.400 064 18314.56 70.12 52211.51 88888.00 2011-03-05 14:01:55.900 064 18314.61 70.14 52211.50 88888.00 2011-03-05 14:01:56.400 064 18314.70 70.16 52211.31 88888.00 2011-03-05 14:01:56.900 064 18315.09 70.14 52211.20 88888.00 2011-03-05 14:01:57.400 064 18315.13 70.19 52211.23 88888.00 2011-03-05 14:01:57.900 064 18315.03 70.23 52211.26 88888.00 2011-03-05 14:01:58.400 064 18314.71 70.15 52211.30 88888.00 2011-03-05 14:01:58.900 064 18314.66 70.16 52211.29 88888.00 2011-03-05 14:01:59.400 064 18314.70 70.19 52211.39 88888.00 2011-03-05 14:01:59.900 064 18314.93 70.15 52211.47 88888.00 2011-03-05 14:02:00.400 064 18315.22 70.13 52211.58 88888.00 2011-03-05 14:02:00.900 064 18315.11 70.12 52211.51 88888.00 2011-03-05 14:02:01.400 064 18314.86 70.14 52211.41 88888.00 2011-03-05 14:02:01.900 064 18314.68 70.19 52211.40 88888.00 2011-03-05 14:02:02.400 064 18314.66 70.13 52211.48 88888.00 2011-03-05 14:02:02.900 064 18314.61 70.04 52211.53 88888.00 2011-03-05 14:02:03.400 064 18314.60 70.04 52211.60 88888.00 2011-03-05 14:02:03.900 064 18314.61 70.06 52211.65 88888.00 2011-03-05 14:02:04.400 064 18314.58 70.06 52211.59 88888.00 2011-03-05 14:02:04.900 064 18314.70 70.03 52211.59 88888.00 2011-03-05 14:02:05.400 064 18315.04 70.05 52211.59 88888.00 2011-03-05 14:02:05.900 064 18315.18 70.08 52211.55 88888.00 2011-03-05 14:02:06.400 064 18315.16 70.15 52211.65 88888.00 2011-03-05 14:02:06.900 064 18315.14 70.10 52211.63 88888.00 2011-03-05 14:02:07.400 064 18315.12 70.13 52211.57 88888.00 2011-03-05 14:02:07.900 064 18315.14 70.16 52211.53 88888.00 2011-03-05 14:02:08.400 064 18315.11 70.18 52211.53 88888.00 2011-03-05 14:02:08.900 064 18315.04 70.23 52211.60 88888.00 2011-03-05 14:02:09.400 064 18314.91 70.28 52211.54 88888.00 2011-03-05 14:02:09.900 064 18314.67 70.26 52211.58 88888.00 2011-03-05 14:02:10.400 064 18314.61 70.24 52211.58 88888.00 2011-03-05 14:02:10.900 064 18314.59 70.24 52211.58 88888.00 2011-03-05 14:02:11.400 064 18314.49 70.23 52211.67 88888.00 2011-03-05 14:02:11.900 064 18314.57 70.27 52211.71 88888.00 2011-03-05 14:02:12.400 064 18314.49 70.25 52211.59 88888.00 2011-03-05 14:02:12.900 064 18314.38 70.30 52211.47 88888.00 2011-03-05 14:02:13.400 064 18314.40 70.27 52211.59 88888.00 2011-03-05 14:02:13.900 064 18314.54 70.28 52211.60 88888.00 2011-03-05 14:02:14.400 064 18314.80 70.33 52211.57 88888.00 2011-03-05 14:02:14.900 064 18314.55 70.38 52211.60 88888.00 2011-03-05 14:02:15.400 064 18314.35 70.31 52211.60 88888.00 2011-03-05 14:02:15.900 064 18314.47 70.27 52211.63 88888.00 2011-03-05 14:02:16.400 064 18314.83 70.28 52211.61 88888.00 2011-03-05 14:02:16.900 064 18314.79 70.32 52211.59 88888.00 2011-03-05 14:02:17.400 064 18314.49 70.30 52211.51 88888.00 2011-03-05 14:02:17.900 064 18314.42 70.35 52211.43 88888.00 2011-03-05 14:02:18.400 064 18314.48 70.37 52211.43 88888.00 2011-03-05 14:02:18.900 064 18314.71 70.31 52211.49 88888.00 2011-03-05 14:02:19.400 064 18314.51 70.22 52211.48 88888.00 2011-03-05 14:02:19.900 064 18314.71 70.21 52211.47 88888.00 2011-03-05 14:02:20.400 064 18314.97 70.31 52211.43 88888.00 2011-03-05 14:02:20.900 064 18314.75 70.31 52211.51 88888.00 2011-03-05 14:02:21.400 064 18314.94 70.34 52211.54 88888.00 2011-03-05 14:02:21.900 064 18314.84 70.34 52211.54 88888.00 2011-03-05 14:02:22.400 064 18314.77 70.35 52211.43 88888.00 2011-03-05 14:02:22.900 064 18314.97 70.30 52211.46 88888.00 2011-03-05 14:02:23.400 064 18315.01 70.36 52211.43 88888.00 2011-03-05 14:02:23.900 064 18314.95 70.26 52211.43 88888.00 2011-03-05 14:02:24.400 064 18314.91 70.24 52211.48 88888.00 2011-03-05 14:02:24.900 064 18314.90 70.27 52211.47 88888.00 2011-03-05 14:02:25.400 064 18314.92 70.21 52211.50 88888.00 2011-03-05 14:02:25.900 064 18314.93 70.18 52211.52 88888.00 2011-03-05 14:02:26.400 064 18314.89 70.21 52211.62 88888.00 2011-03-05 14:02:26.900 064 18314.87 70.25 52211.62 88888.00 2011-03-05 14:02:27.400 064 18314.59 70.32 52211.71 88888.00 2011-03-05 14:02:27.900 064 18314.78 70.26 52211.77 88888.00 2011-03-05 14:02:28.400 064 18314.56 70.14 52211.84 88888.00 2011-03-05 14:02:28.900 064 18314.34 70.19 52211.80 88888.00 2011-03-05 14:02:29.400 064 18314.31 70.19 52211.74 88888.00 2011-03-05 14:02:29.900 064 18314.34 70.09 52211.71 88888.00 2011-03-05 14:02:30.397 064 18314.27 70.05 52211.71 88888.00 2011-03-05 14:02:30.907 064 18314.29 70.07 52211.60 88888.00 2011-03-05 14:02:31.407 064 18314.44 70.10 52211.66 88888.00 2011-03-05 14:02:31.907 064 18314.54 70.12 52211.75 88888.00 2011-03-05 14:02:32.407 064 18314.18 70.09 52211.58 88888.00 2011-03-05 14:02:32.907 064 18314.23 70.08 52211.55 88888.00 2011-03-05 14:02:33.407 064 18314.59 70.16 52211.51 88888.00 2011-03-05 14:02:33.907 064 18314.71 70.18 52211.55 88888.00 2011-03-05 14:02:34.407 064 18314.70 70.13 52211.46 88888.00 2011-03-05 14:02:34.907 064 18314.81 70.20 52211.47 88888.00 2011-03-05 14:02:35.407 064 18314.75 70.25 52211.55 88888.00 2011-03-05 14:02:35.907 064 18314.73 70.25 52211.66 88888.00 2011-03-05 14:02:36.407 064 18314.80 70.30 52211.78 88888.00 2011-03-05 14:02:36.907 064 18314.45 70.21 52211.75 88888.00 2011-03-05 14:02:37.407 064 18314.07 70.08 52211.62 88888.00 2011-03-05 14:02:37.907 064 18313.93 70.09 52211.52 88888.00 2011-03-05 14:02:38.407 064 18314.14 70.10 52211.50 88888.00 2011-03-05 14:02:38.907 064 18314.25 70.14 52211.50 88888.00 2011-03-05 14:02:39.407 064 18314.10 70.20 52211.31 88888.00 2011-03-05 14:02:39.907 064 18314.02 70.25 52211.37 88888.00 2011-03-05 14:02:40.407 064 18313.95 70.27 52211.46 88888.00 2011-03-05 14:02:40.907 064 18313.94 70.26 52211.54 88888.00 2011-03-05 14:02:41.407 064 18313.95 70.26 52211.57 88888.00 2011-03-05 14:02:41.907 064 18314.01 70.25 52211.32 88888.00 2011-03-05 14:02:42.407 064 18314.04 70.24 52211.35 88888.00 2011-03-05 14:02:42.907 064 18314.07 70.18 52211.36 88888.00 2011-03-05 14:02:43.407 064 18314.03 70.15 52211.37 88888.00 2011-03-05 14:02:43.907 064 18314.05 70.03 52211.47 88888.00 2011-03-05 14:02:44.407 064 18313.99 70.05 52211.53 88888.00 2011-03-05 14:02:44.907 064 18313.90 70.08 52211.61 88888.00 2011-03-05 14:02:45.407 064 18313.95 70.16 52211.63 88888.00 2011-03-05 14:02:45.907 064 18314.02 70.23 52211.41 88888.00 2011-03-05 14:02:46.407 064 18314.00 70.23 52211.42 88888.00 2011-03-05 14:02:46.907 064 18313.91 70.25 52211.50 88888.00 2011-03-05 14:02:47.407 064 18313.90 70.23 52211.54 88888.00 2011-03-05 14:02:47.907 064 18313.94 70.19 52211.61 88888.00 2011-03-05 14:02:48.407 064 18313.86 70.14 52211.58 88888.00 2011-03-05 14:02:48.907 064 18313.99 70.16 52211.51 88888.00 2011-03-05 14:02:49.407 064 18314.42 70.19 52211.41 88888.00 2011-03-05 14:02:49.907 064 18314.39 70.14 52211.46 88888.00 2011-03-05 14:02:50.407 064 18314.00 70.15 52211.61 88888.00 2011-03-05 14:02:50.907 064 18313.95 70.18 52211.65 88888.00 2011-03-05 14:02:51.407 064 18314.24 70.19 52211.52 88888.00 2011-03-05 14:02:51.907 064 18314.45 70.12 52211.38 88888.00 2011-03-05 14:02:52.407 064 18314.58 70.09 52211.45 88888.00 2011-03-05 14:02:52.907 064 18314.59 70.07 52211.36 88888.00 2011-03-05 14:02:53.407 064 18314.60 70.05 52211.34 88888.00 2011-03-05 14:02:53.907 064 18314.56 70.14 52211.28 88888.00 2011-03-05 14:02:54.407 064 18314.58 70.21 52211.30 88888.00 2011-03-05 14:02:54.907 064 18314.53 70.24 52211.29 88888.00 2011-03-05 14:02:55.407 064 18314.14 70.25 52211.29 88888.00 2011-03-05 14:02:55.907 064 18313.81 70.23 52211.24 88888.00 2011-03-05 14:02:56.407 064 18313.66 70.26 52211.23 88888.00 2011-03-05 14:02:56.907 064 18313.62 70.16 52211.34 88888.00 2011-03-05 14:02:57.407 064 18313.71 70.12 52211.35 88888.00 2011-03-05 14:02:57.907 064 18313.74 70.08 52211.17 88888.00 2011-03-05 14:02:58.407 064 18313.72 70.11 52211.13 88888.00 2011-03-05 14:02:58.907 064 18313.80 70.13 52211.20 88888.00 2011-03-05 14:02:59.407 064 18313.79 70.04 52211.23 88888.00 2011-03-05 14:02:59.907 064 18313.91 69.99 52211.28 88888.00 2011-03-05 14:03:00.407 064 18314.21 69.99 52211.31 88888.00 2011-03-05 14:03:00.907 064 18313.96 69.96 52211.27 88888.00 2011-03-05 14:03:01.407 064 18313.74 70.05 52211.28 88888.00 2011-03-05 14:03:01.907 064 18313.82 70.13 52211.37 88888.00 2011-03-05 14:03:02.407 064 18313.79 70.14 52211.20 88888.00 2011-03-05 14:03:02.907 064 18314.12 70.04 52211.16 88888.00 2011-03-05 14:03:03.407 064 18314.34 69.97 52211.25 88888.00 2011-03-05 14:03:03.907 064 18314.10 69.99 52211.26 88888.00 2011-03-05 14:03:04.407 064 18313.92 70.05 52211.27 88888.00 2011-03-05 14:03:04.907 064 18314.02 70.08 52211.28 88888.00 2011-03-05 14:03:05.407 064 18314.15 70.08 52211.25 88888.00 2011-03-05 14:03:05.907 064 18313.82 70.01 52211.24 88888.00 2011-03-05 14:03:06.407 064 18313.77 70.02 52211.25 88888.00 2011-03-05 14:03:06.907 064 18313.77 70.01 52211.27 88888.00 2011-03-05 14:03:07.407 064 18313.80 69.96 52211.18 88888.00 2011-03-05 14:03:07.907 064 18313.63 69.99 52211.13 88888.00 2011-03-05 14:03:08.407 064 18313.75 70.05 52211.26 88888.00 2011-03-05 14:03:08.907 064 18314.03 70.09 52211.30 88888.00 2011-03-05 14:03:09.407 064 18314.13 70.11 52211.31 88888.00 2011-03-05 14:03:09.907 064 18314.08 70.13 52211.37 88888.00 2011-03-05 14:03:10.407 064 18314.00 70.12 52211.45 88888.00 2011-03-05 14:03:10.907 064 18313.82 70.05 52211.47 88888.00 2011-03-05 14:03:11.407 064 18314.01 70.08 52211.37 88888.00 2011-03-05 14:03:11.907 064 18313.88 70.04 52211.39 88888.00 2011-03-05 14:03:12.407 064 18314.04 70.03 52211.37 88888.00 2011-03-05 14:03:12.907 064 18314.14 70.06 52211.39 88888.00 2011-03-05 14:03:13.407 064 18314.25 69.99 52211.36 88888.00 2011-03-05 14:03:13.907 064 18314.17 69.99 52211.35 88888.00 2011-03-05 14:03:14.407 064 18314.03 70.08 52211.38 88888.00 2011-03-05 14:03:14.907 064 18314.01 70.15 52211.31 88888.00 2011-03-05 14:03:15.407 064 18314.06 70.23 52211.38 88888.00 2011-03-05 14:03:15.907 064 18314.01 70.22 52211.34 88888.00 2011-03-05 14:03:16.407 064 18313.88 70.15 52211.32 88888.00 2011-03-05 14:03:16.907 064 18313.55 70.22 52211.32 88888.00 2011-03-05 14:03:17.407 064 18313.78 70.30 52211.31 88888.00 2011-03-05 14:03:17.907 064 18313.99 70.33 52211.28 88888.00 2011-03-05 14:03:18.407 064 18314.13 70.34 52211.18 88888.00 2011-03-05 14:03:18.907 064 18314.03 70.28 52211.20 88888.00 2011-03-05 14:03:19.407 064 18313.50 70.30 52211.27 88888.00 2011-03-05 14:03:19.907 064 18313.32 70.29 52211.30 88888.00 2011-03-05 14:03:20.407 064 18313.34 70.27 52211.32 88888.00 2011-03-05 14:03:20.907 064 18313.30 70.23 52211.30 88888.00 2011-03-05 14:03:21.407 064 18313.81 70.28 52211.12 88888.00 2011-03-05 14:03:21.907 064 18314.11 70.28 52211.14 88888.00 2011-03-05 14:03:22.407 064 18313.74 70.22 52211.25 88888.00 2011-03-05 14:03:22.907 064 18313.45 70.19 52211.27 88888.00 2011-03-05 14:03:23.407 064 18313.68 70.12 52211.26 88888.00 2011-03-05 14:03:23.907 064 18313.83 70.20 52211.16 88888.00 2011-03-05 14:03:24.407 064 18313.84 70.18 52211.09 88888.00 2011-03-05 14:03:24.907 064 18313.88 70.22 52211.29 88888.00 2011-03-05 14:03:25.407 064 18313.83 70.27 52211.30 88888.00 2011-03-05 14:03:25.907 064 18313.89 70.30 52211.20 88888.00 2011-03-05 14:03:26.407 064 18313.52 70.32 52211.20 88888.00 2011-03-05 14:03:26.907 064 18313.55 70.27 52211.29 88888.00 2011-03-05 14:03:27.407 064 18313.80 70.15 52211.36 88888.00 2011-03-05 14:03:27.907 064 18313.56 70.20 52211.42 88888.00 2011-03-05 14:03:28.407 064 18313.26 70.25 52211.37 88888.00 2011-03-05 14:03:28.907 064 18313.37 70.29 52211.32 88888.00 2011-03-05 14:03:29.407 064 18313.77 70.37 52211.28 88888.00 2011-03-05 14:03:29.907 064 18313.83 70.41 52211.40 88888.00 2011-03-05 14:03:30.407 064 18313.88 70.40 52211.38 88888.00 2011-03-05 14:03:30.907 064 18313.61 70.34 52211.34 88888.00 2011-03-05 14:03:31.407 064 18313.30 70.39 52211.25 88888.00 2011-03-05 14:03:31.907 064 18313.43 70.40 52211.27 88888.00 2011-03-05 14:03:32.407 064 18313.45 70.41 52211.22 88888.00 2011-03-05 14:03:32.907 064 18313.28 70.41 52211.18 88888.00 2011-03-05 14:03:33.407 064 18313.30 70.43 52211.28 88888.00 2011-03-05 14:03:33.907 064 18313.67 70.41 52211.29 88888.00 2011-03-05 14:03:34.407 064 18313.55 70.37 52211.23 88888.00 2011-03-05 14:03:34.907 064 18313.29 70.36 52211.20 88888.00 2011-03-05 14:03:35.407 064 18313.36 70.40 52211.16 88888.00 2011-03-05 14:03:35.907 064 18313.43 70.32 52211.26 88888.00 2011-03-05 14:03:36.407 064 18313.24 70.32 52211.31 88888.00 2011-03-05 14:03:36.907 064 18313.41 70.31 52211.38 88888.00 2011-03-05 14:03:37.407 064 18313.85 70.23 52211.34 88888.00 2011-03-05 14:03:37.907 064 18313.91 70.30 52211.41 88888.00 2011-03-05 14:03:38.407 064 18313.61 70.33 52211.36 88888.00 2011-03-05 14:03:38.907 064 18313.49 70.32 52211.16 88888.00 2011-03-05 14:03:39.407 064 18313.50 70.24 52211.24 88888.00 2011-03-05 14:03:39.907 064 18313.30 70.22 52211.29 88888.00 2011-03-05 14:03:40.407 064 18313.34 70.22 52211.27 88888.00 2011-03-05 14:03:40.907 064 18313.36 70.22 52211.35 88888.00 2011-03-05 14:03:41.407 064 18313.38 70.18 52211.31 88888.00 2011-03-05 14:03:41.907 064 18313.67 70.09 52211.34 88888.00 2011-03-05 14:03:42.407 064 18313.46 70.06 52211.29 88888.00 2011-03-05 14:03:42.907 064 18313.38 70.07 52211.22 88888.00 2011-03-05 14:03:43.407 064 18313.71 70.11 52211.27 88888.00 2011-03-05 14:03:43.907 064 18313.82 70.13 52211.24 88888.00 2011-03-05 14:03:44.407 064 18313.78 70.12 52211.22 88888.00 2011-03-05 14:03:44.907 064 18313.48 70.20 52211.12 88888.00 2011-03-05 14:03:45.407 064 18313.41 70.22 52211.17 88888.00 2011-03-05 14:03:45.907 064 18313.49 70.20 52211.22 88888.00 2011-03-05 14:03:46.407 064 18313.61 70.15 52211.22 88888.00 2011-03-05 14:03:46.907 064 18313.56 70.14 52211.19 88888.00 2011-03-05 14:03:47.407 064 18313.55 70.15 52211.17 88888.00 2011-03-05 14:03:47.907 064 18313.88 70.07 52211.27 88888.00 2011-03-05 14:03:48.407 064 18314.03 70.04 52211.26 88888.00 2011-03-05 14:03:48.907 064 18313.96 70.02 52211.13 88888.00 2011-03-05 14:03:49.407 064 18313.59 70.00 52211.07 88888.00 2011-03-05 14:03:49.907 064 18313.80 69.94 52211.09 88888.00 2011-03-05 14:03:50.407 064 18313.84 69.98 52211.13 88888.00 2011-03-05 14:03:50.907 064 18313.73 70.01 52211.12 88888.00 2011-03-05 14:03:51.407 064 18313.78 69.92 52211.13 88888.00 2011-03-05 14:03:51.907 064 18313.48 69.92 52211.19 88888.00 2011-03-05 14:03:52.407 064 18313.21 69.96 52211.09 88888.00 2011-03-05 14:03:52.907 064 18313.26 70.01 52211.12 88888.00 2011-03-05 14:03:53.407 064 18313.29 70.01 52211.07 88888.00 2011-03-05 14:03:53.907 064 18313.31 70.01 52210.97 88888.00 2011-03-05 14:03:54.407 064 18313.43 69.98 52211.01 88888.00 2011-03-05 14:03:54.907 064 18313.41 69.96 52210.99 88888.00 2011-03-05 14:03:55.407 064 18313.41 69.86 52210.95 88888.00 2011-03-05 14:03:55.907 064 18313.41 69.84 52210.99 88888.00 2011-03-05 14:03:56.407 064 18313.31 69.84 52211.08 88888.00 2011-03-05 14:03:56.907 064 18313.29 69.84 52211.17 88888.00 2011-03-05 14:03:57.407 064 18313.38 69.80 52211.32 88888.00 2011-03-05 14:03:57.907 064 18313.40 69.84 52211.37 88888.00 2011-03-05 14:03:58.407 064 18313.29 69.86 52211.39 88888.00 2011-03-05 14:03:58.907 064 18313.25 69.87 52211.36 88888.00 2011-03-05 14:03:59.407 064 18313.29 69.82 52211.37 88888.00 2011-03-05 14:03:59.907 064 18313.28 69.87 52211.36 88888.00 2011-03-05 14:04:00.407 064 18313.31 69.88 52211.42 88888.00 2011-03-05 14:04:00.907 064 18313.32 69.93 52211.42 88888.00 2011-03-05 14:04:01.407 064 18313.34 69.93 52211.36 88888.00 2011-03-05 14:04:01.907 064 18313.31 69.89 52211.37 88888.00 2011-03-05 14:04:02.407 064 18313.32 69.91 52211.34 88888.00 2011-03-05 14:04:02.907 064 18313.61 69.96 52211.37 88888.00 2011-03-05 14:04:03.407 064 18313.73 69.98 52211.39 88888.00 2011-03-05 14:04:03.907 064 18313.55 69.95 52211.48 88888.00 2011-03-05 14:04:04.407 064 18313.35 69.89 52211.46 88888.00 2011-03-05 14:04:04.907 064 18313.27 69.84 52211.49 88888.00 2011-03-05 14:04:05.407 064 18313.30 69.88 52211.47 88888.00 2011-03-05 14:04:05.907 064 18313.48 69.87 52211.45 88888.00 2011-03-05 14:04:06.407 064 18313.29 69.87 52211.48 88888.00 2011-03-05 14:04:06.907 064 18313.32 69.93 52211.48 88888.00 2011-03-05 14:04:07.407 064 18313.28 69.99 52211.34 88888.00 2011-03-05 14:04:07.907 064 18313.26 69.94 52211.37 88888.00 2011-03-05 14:04:08.407 064 18313.32 69.94 52211.40 88888.00 2011-03-05 14:04:08.907 064 18313.34 69.95 52211.31 88888.00 2011-03-05 14:04:09.407 064 18313.31 70.01 52211.26 88888.00 2011-03-05 14:04:09.907 064 18313.31 70.03 52211.24 88888.00 2011-03-05 14:04:10.407 064 18313.23 70.05 52211.29 88888.00 2011-03-05 14:04:10.907 064 18313.16 70.06 52211.48 88888.00 2011-03-05 14:04:11.407 064 18313.21 70.10 52211.52 88888.00 2011-03-05 14:04:11.907 064 18313.60 70.07 52211.51 88888.00 2011-03-05 14:04:12.407 064 18313.88 70.04 52211.41 88888.00 2011-03-05 14:04:12.907 064 18313.77 70.08 52211.43 88888.00 2011-03-05 14:04:13.407 064 18313.42 70.06 52211.50 88888.00 2011-03-05 14:04:13.907 064 18313.30 70.02 52211.48 88888.00 2011-03-05 14:04:14.407 064 18313.31 70.12 52211.42 88888.00 2011-03-05 14:04:14.907 064 18313.27 70.09 52211.35 88888.00 2011-03-05 14:04:15.407 064 18313.25 70.10 52211.37 88888.00 2011-03-05 14:04:15.907 064 18313.15 70.18 52211.38 88888.00 2011-03-05 14:04:16.407 064 18312.99 70.24 52211.39 88888.00 2011-03-05 14:04:16.907 064 18313.02 70.18 52211.40 88888.00 2011-03-05 14:04:17.407 064 18313.23 70.20 52211.49 88888.00 2011-03-05 14:04:17.907 064 18313.17 70.29 52211.47 88888.00 2011-03-05 14:04:18.407 064 18313.20 70.39 52211.43 88888.00 2011-03-05 14:04:18.907 064 18313.15 70.37 52211.40 88888.00 2011-03-05 14:04:19.407 064 18313.27 70.25 52211.47 88888.00 2011-03-05 14:04:19.907 064 18313.58 70.26 52211.45 88888.00 2011-03-05 14:04:20.407 064 18313.68 70.27 52211.47 88888.00 2011-03-05 14:04:20.907 064 18313.43 70.36 52211.40 88888.00 2011-03-05 14:04:21.407 064 18313.57 70.31 52211.26 88888.00 2011-03-05 14:04:21.907 064 18313.49 70.30 52211.30 88888.00 2011-03-05 14:04:22.407 064 18313.05 70.33 52211.22 88888.00 2011-03-05 14:04:22.907 064 18313.05 70.42 52211.22 88888.00 2011-03-05 14:04:23.407 064 18313.05 70.48 52211.29 88888.00 2011-03-05 14:04:23.907 064 18313.09 70.51 52211.24 88888.00 2011-03-05 14:04:24.407 064 18313.06 70.49 52211.30 88888.00 2011-03-05 14:04:24.907 064 18312.96 70.49 52211.46 88888.00 2011-03-05 14:04:25.407 064 18313.06 70.52 52211.43 88888.00 2011-03-05 14:04:25.907 064 18313.43 70.54 52211.36 88888.00 2011-03-05 14:04:26.407 064 18313.64 70.54 52211.18 88888.00 2011-03-05 14:04:26.907 064 18313.48 70.57 52211.20 88888.00 2011-03-05 14:04:27.407 064 18313.21 70.67 52211.11 88888.00 2011-03-05 14:04:27.907 064 18313.07 70.77 52211.16 88888.00 2011-03-05 14:04:28.407 064 18313.14 70.79 52211.23 88888.00 2011-03-05 14:04:28.907 064 18313.17 70.74 52211.23 88888.00 2011-03-05 14:04:29.407 064 18313.48 70.68 52211.14 88888.00 2011-03-05 14:04:29.907 064 18313.24 70.60 52211.09 88888.00 2011-03-05 14:04:30.407 064 18313.09 70.69 52211.01 88888.00 2011-03-05 14:04:30.907 064 18313.16 70.75 52211.02 88888.00 2011-03-05 14:04:31.407 064 18313.17 70.74 52211.13 88888.00 2011-03-05 14:04:31.907 064 18313.34 70.71 52211.00 88888.00 2011-03-05 14:04:32.407 064 18313.43 70.69 52211.02 88888.00 2011-03-05 14:04:32.907 064 18313.32 70.76 52211.08 88888.00 2011-03-05 14:04:33.407 064 18313.23 70.75 52211.08 88888.00 2011-03-05 14:04:33.907 064 18313.41 70.84 52210.95 88888.00 2011-03-05 14:04:34.407 064 18313.73 70.88 52211.01 88888.00 2011-03-05 14:04:34.907 064 18313.75 70.97 52211.07 88888.00 2011-03-05 14:04:35.407 064 18313.50 70.97 52211.07 88888.00 2011-03-05 14:04:35.907 064 18313.74 70.96 52211.03 88888.00 2011-03-05 14:04:36.407 064 18313.46 70.94 52211.09 88888.00 2011-03-05 14:04:36.907 064 18313.24 70.80 52211.09 88888.00 2011-03-05 14:04:37.407 064 18313.19 70.74 52210.97 88888.00 2011-03-05 14:04:37.907 064 18313.10 70.71 52211.03 88888.00 2011-03-05 14:04:38.407 064 18313.20 70.65 52211.11 88888.00 2011-03-05 14:04:38.907 064 18313.23 70.76 52211.08 88888.00 2011-03-05 14:04:39.407 064 18313.19 70.76 52211.06 88888.00 2011-03-05 14:04:39.907 064 18313.23 70.66 52211.03 88888.00 2011-03-05 14:04:40.407 064 18313.24 70.58 52211.00 88888.00 2011-03-05 14:04:40.907 064 18313.34 70.65 52210.93 88888.00 2011-03-05 14:04:41.407 064 18313.38 70.69 52210.90 88888.00 2011-03-05 14:04:41.907 064 18313.28 70.68 52210.93 88888.00 2011-03-05 14:04:42.407 064 18313.27 70.71 52210.88 88888.00 2011-03-05 14:04:42.907 064 18313.64 70.62 52211.05 88888.00 2011-03-05 14:04:43.407 064 18313.91 70.56 52211.04 88888.00 2011-03-05 14:04:43.907 064 18313.95 70.56 52210.96 88888.00 2011-03-05 14:04:44.407 064 18313.99 70.59 52210.88 88888.00 2011-03-05 14:04:44.907 064 18313.92 70.55 52210.88 88888.00 2011-03-05 14:04:45.407 064 18313.82 70.56 52210.99 88888.00 2011-03-05 14:04:45.907 064 18313.63 70.52 52211.05 88888.00 2011-03-05 14:04:46.407 064 18313.29 70.57 52211.03 88888.00 2011-03-05 14:04:46.907 064 18313.31 70.55 52211.07 88888.00 2011-03-05 14:04:47.407 064 18313.66 70.58 52211.04 88888.00 2011-03-05 14:04:47.907 064 18313.88 70.63 52211.05 88888.00 2011-03-05 14:04:48.407 064 18313.92 70.70 52211.06 88888.00 2011-03-05 14:04:48.907 064 18313.95 70.64 52211.12 88888.00 2011-03-05 14:04:49.407 064 18313.64 70.60 52211.22 88888.00 2011-03-05 14:04:49.907 064 18313.47 70.68 52211.32 88888.00 2011-03-05 14:04:50.407 064 18313.59 70.69 52211.31 88888.00 2011-03-05 14:04:50.907 064 18313.84 70.60 52211.29 88888.00 2011-03-05 14:04:51.407 064 18314.13 70.55 52211.23 88888.00 2011-03-05 14:04:51.907 064 18314.18 70.67 52211.29 88888.00 2011-03-05 14:04:52.407 064 18313.91 70.68 52211.30 88888.00 2011-03-05 14:04:52.907 064 18313.64 70.65 52211.31 88888.00 2011-03-05 14:04:53.407 064 18313.60 70.63 52211.38 88888.00 2011-03-05 14:04:53.907 064 18313.55 70.70 52211.19 88888.00 2011-03-05 14:04:54.407 064 18313.52 70.63 52211.18 88888.00 2011-03-05 14:04:54.907 064 18313.77 70.63 52211.17 88888.00 2011-03-05 14:04:55.407 064 18313.62 70.60 52211.27 88888.00 2011-03-05 14:04:55.907 064 18313.50 70.62 52211.39 88888.00 2011-03-05 14:04:56.407 064 18313.55 70.64 52211.31 88888.00 2011-03-05 14:04:56.907 064 18313.60 70.63 52211.27 88888.00 2011-03-05 14:04:57.407 064 18313.77 70.61 52211.40 88888.00 2011-03-05 14:04:57.907 064 18314.10 70.58 52211.52 88888.00 2011-03-05 14:04:58.407 064 18314.16 70.58 52211.53 88888.00 2011-03-05 14:04:58.907 064 18314.15 70.53 52211.57 88888.00 2011-03-05 14:04:59.407 064 18314.23 70.57 52211.52 88888.00 2011-03-05 14:04:59.907 064 18313.99 70.57 52211.52 88888.00 2011-03-05 14:05:00.407 064 18313.64 70.53 52211.46 88888.00 2011-03-05 14:05:00.907 064 18313.57 70.46 52211.41 88888.00 2011-03-05 14:05:01.407 064 18313.45 70.47 52211.28 88888.00 2011-03-05 14:05:01.907 064 18313.35 70.43 52211.38 88888.00 2011-03-05 14:05:02.407 064 18313.36 70.37 52211.50 88888.00 2011-03-05 14:05:02.907 064 18313.27 70.33 52211.43 88888.00 2011-03-05 14:05:03.407 064 18313.38 70.39 52211.35 88888.00 2011-03-05 14:05:03.907 064 18313.60 70.33 52211.39 88888.00 2011-03-05 14:05:04.407 064 18313.60 70.36 52211.31 88888.00 2011-03-05 14:05:04.907 064 18313.60 70.41 52211.19 88888.00 2011-03-05 14:05:05.407 064 18313.66 70.40 52211.22 88888.00 2011-03-05 14:05:05.907 064 18313.61 70.39 52211.20 88888.00 2011-03-05 14:05:06.407 064 18313.60 70.35 52211.12 88888.00 2011-03-05 14:05:06.907 064 18313.40 70.27 52211.08 88888.00 2011-03-05 14:05:07.407 064 18313.36 70.30 52211.11 88888.00 2011-03-05 14:05:07.907 064 18313.53 70.31 52211.29 88888.00 2011-03-05 14:05:08.407 064 18313.92 70.32 52211.37 88888.00 2011-03-05 14:05:08.907 064 18313.93 70.25 52211.36 88888.00 2011-03-05 14:05:09.407 064 18313.60 70.19 52211.45 88888.00 2011-03-05 14:05:09.907 064 18313.46 70.19 52211.49 88888.00 2011-03-05 14:05:10.407 064 18313.42 70.26 52211.52 88888.00 2011-03-05 14:05:10.907 064 18313.58 70.28 52211.45 88888.00 2011-03-05 14:05:11.407 064 18313.42 70.28 52211.49 88888.00 2011-03-05 14:05:11.907 064 18313.36 70.25 52211.58 88888.00 2011-03-05 14:05:12.407 064 18313.39 70.23 52211.47 88888.00 2011-03-05 14:05:12.907 064 18313.38 70.21 52211.54 88888.00 2011-03-05 14:05:13.407 064 18313.45 70.18 52211.69 88888.00 2011-03-05 14:05:13.907 064 18313.49 70.20 52211.60 88888.00 2011-03-05 14:05:14.407 064 18313.66 70.20 52211.60 88888.00 2011-03-05 14:05:14.907 064 18313.92 70.15 52211.51 88888.00 2011-03-05 14:05:15.407 064 18313.69 70.16 52211.53 88888.00 2011-03-05 14:05:15.907 064 18313.60 70.22 52211.60 88888.00 2011-03-05 14:05:16.407 064 18313.85 70.23 52211.53 88888.00 2011-03-05 14:05:16.907 064 18313.88 70.23 52211.58 88888.00 2011-03-05 14:05:17.407 064 18313.95 70.25 52211.52 88888.00 2011-03-05 14:05:17.907 064 18313.51 70.26 52211.58 88888.00 2011-03-05 14:05:18.407 064 18313.45 70.28 52211.61 88888.00 2011-03-05 14:05:18.907 064 18313.83 70.32 52211.47 88888.00 2011-03-05 14:05:19.407 064 18314.00 70.34 52211.47 88888.00 2011-03-05 14:05:19.907 064 18314.00 70.33 52211.43 88888.00 2011-03-05 14:05:20.407 064 18313.99 70.32 52211.35 88888.00 2011-03-05 14:05:20.907 064 18313.88 70.31 52211.30 88888.00 2011-03-05 14:05:21.407 064 18313.60 70.30 52211.25 88888.00 2011-03-05 14:05:21.907 064 18313.62 70.30 52211.16 88888.00 2011-03-05 14:05:22.407 064 18313.36 70.31 52211.26 88888.00 2011-03-05 14:05:22.907 064 18313.71 70.28 52211.32 88888.00 2011-03-05 14:05:23.407 064 18313.93 70.29 52211.30 88888.00 2011-03-05 14:05:23.907 064 18313.88 70.36 52211.34 88888.00 2011-03-05 14:05:24.407 064 18313.43 70.39 52211.43 88888.00 2011-03-05 14:05:24.907 064 18313.39 70.39 52211.38 88888.00 2011-03-05 14:05:25.407 064 18313.64 70.43 52211.42 88888.00 2011-03-05 14:05:25.907 064 18313.71 70.45 52211.39 88888.00 2011-03-05 14:05:26.407 064 18313.41 70.51 52211.39 88888.00 2011-03-05 14:05:26.907 064 18313.26 70.44 52211.42 88888.00 2011-03-05 14:05:27.407 064 18313.24 70.37 52211.48 88888.00 2011-03-05 14:05:27.907 064 18313.37 70.35 52211.48 88888.00 2011-03-05 14:05:28.407 064 18313.41 70.40 52211.38 88888.00 2011-03-05 14:05:28.907 064 18313.32 70.46 52211.35 88888.00 2011-03-05 14:05:29.407 064 18313.55 70.49 52211.25 88888.00 2011-03-05 14:05:29.907 064 18313.78 70.46 52211.28 88888.00 2011-03-05 14:05:30.407 064 18313.80 70.47 52211.30 88888.00 2011-03-05 14:05:30.907 064 18313.80 70.53 52211.35 88888.00 2011-03-05 14:05:31.407 064 18313.71 70.56 52211.30 88888.00 2011-03-05 14:05:31.907 064 18313.66 70.57 52211.27 88888.00 2011-03-05 14:05:32.407 064 18313.45 70.57 52211.30 88888.00 2011-03-05 14:05:32.907 064 18313.68 70.63 52211.25 88888.00 2011-03-05 14:05:33.407 064 18313.90 70.58 52211.22 88888.00 2011-03-05 14:05:33.907 064 18313.90 70.51 52211.29 88888.00 2011-03-05 14:05:34.407 064 18313.42 70.51 52211.30 88888.00 2011-03-05 14:05:34.907 064 18313.24 70.51 52211.34 88888.00 2011-03-05 14:05:35.407 064 18313.16 70.53 52211.24 88888.00 2011-03-05 14:05:35.907 064 18313.20 70.56 52211.29 88888.00 2011-03-05 14:05:36.407 064 18313.49 70.59 52211.34 88888.00 2011-03-05 14:05:36.907 064 18313.59 70.67 52211.34 88888.00 2011-03-05 14:05:37.407 064 18313.73 70.76 52211.45 88888.00 2011-03-05 14:05:37.907 064 18313.83 70.68 52211.47 88888.00 2011-03-05 14:05:38.407 064 18313.80 70.65 52211.32 88888.00 2011-03-05 14:05:38.907 064 18313.89 70.66 52211.31 88888.00 2011-03-05 14:05:39.407 064 18313.86 70.65 52211.36 88888.00 2011-03-05 14:05:39.907 064 18313.67 70.64 52211.26 88888.00 2011-03-05 14:05:40.407 064 18313.47 70.68 52211.17 88888.00 2011-03-05 14:05:40.907 064 18313.57 70.73 52211.22 88888.00 2011-03-05 14:05:41.407 064 18313.88 70.64 52211.19 88888.00 2011-03-05 14:05:41.907 064 18313.74 70.65 52211.29 88888.00 2011-03-05 14:05:42.407 064 18313.31 70.68 52211.30 88888.00 2011-03-05 14:05:42.907 064 18313.19 70.72 52211.35 88888.00 2011-03-05 14:05:43.407 064 18313.31 70.70 52211.32 88888.00 2011-03-05 14:05:43.907 064 18313.67 70.72 52211.24 88888.00 2011-03-05 14:05:44.407 064 18313.73 70.74 52211.28 88888.00 2011-03-05 14:05:44.907 064 18313.36 70.69 52211.31 88888.00 2011-03-05 14:05:45.407 064 18313.09 70.68 52211.29 88888.00 2011-03-05 14:05:45.907 064 18313.32 70.69 52211.32 88888.00 2011-03-05 14:05:46.407 064 18313.15 70.84 52211.31 88888.00 2011-03-05 14:05:46.907 064 18313.07 70.80 52211.26 88888.00 2011-03-05 14:05:47.407 064 18313.12 70.65 52211.17 88888.00 2011-03-05 14:05:47.907 064 18313.12 70.65 52211.32 88888.00 2011-03-05 14:05:48.407 064 18313.01 70.59 52211.38 88888.00 2011-03-05 14:05:48.907 064 18313.34 70.68 52211.45 88888.00 2011-03-05 14:05:49.407 064 18313.70 70.73 52211.47 88888.00 2011-03-05 14:05:49.907 064 18313.55 70.77 52211.34 88888.00 2011-03-05 14:05:50.407 064 18313.16 70.72 52211.26 88888.00 2011-03-05 14:05:50.907 064 18313.15 70.71 52211.20 88888.00 2011-03-05 14:05:51.407 064 18313.16 70.61 52211.25 88888.00 2011-03-05 14:05:51.907 064 18313.24 70.62 52211.19 88888.00 2011-03-05 14:05:52.407 064 18313.36 70.69 52211.35 88888.00 2011-03-05 14:05:52.907 064 18313.32 70.69 52211.42 88888.00 2011-03-05 14:05:53.407 064 18313.40 70.67 52211.36 88888.00 2011-03-05 14:05:53.907 064 18313.29 70.76 52211.30 88888.00 2011-03-05 14:05:54.407 064 18313.25 70.81 52211.34 88888.00 2011-03-05 14:05:54.907 064 18313.18 70.84 52211.36 88888.00 2011-03-05 14:05:55.407 064 18313.12 70.81 52211.26 88888.00 2011-03-05 14:05:55.907 064 18313.15 70.82 52211.20 88888.00 2011-03-05 14:05:56.407 064 18313.56 70.84 52211.20 88888.00 2011-03-05 14:05:56.907 064 18313.66 70.77 52211.39 88888.00 2011-03-05 14:05:57.407 064 18313.67 70.78 52211.45 88888.00 2011-03-05 14:05:57.907 064 18313.57 70.75 52211.31 88888.00 2011-03-05 14:05:58.407 064 18313.15 70.73 52211.38 88888.00 2011-03-05 14:05:58.907 064 18313.01 70.68 52211.39 88888.00 2011-03-05 14:05:59.407 064 18313.01 70.72 52211.36 88888.00 2011-03-05 14:05:59.907 064 18313.32 70.85 52211.29 88888.00 2011-03-05 14:06:00.407 064 18313.56 70.81 52211.39 88888.00 2011-03-05 14:06:00.907 064 18313.13 70.89 52211.39 88888.00 2011-03-05 14:06:01.407 064 18312.98 70.79 52211.41 88888.00 2011-03-05 14:06:01.907 064 18312.95 70.74 52211.25 88888.00 2011-03-05 14:06:02.407 064 18312.95 70.72 52211.27 88888.00 2011-03-05 14:06:02.907 064 18312.94 70.80 52211.35 88888.00 2011-03-05 14:06:03.407 064 18312.94 70.80 52211.43 88888.00 2011-03-05 14:06:03.907 064 18313.01 70.73 52211.47 88888.00 2011-03-05 14:06:04.407 064 18313.41 70.75 52211.46 88888.00 2011-03-05 14:06:04.907 064 18313.66 70.85 52211.37 88888.00 2011-03-05 14:06:05.407 064 18313.62 70.86 52211.41 88888.00 2011-03-05 14:06:05.907 064 18313.61 70.87 52211.47 88888.00 2011-03-05 14:06:06.407 064 18313.60 70.94 52211.46 88888.00 2011-03-05 14:06:06.907 064 18313.51 70.96 52211.47 88888.00 2011-03-05 14:06:07.407 064 18313.17 70.89 52211.40 88888.00 2011-03-05 14:06:07.907 064 18313.02 70.85 52211.32 88888.00 2011-03-05 14:06:08.407 064 18313.03 70.80 52211.39 88888.00 2011-03-05 14:06:08.907 064 18312.93 70.82 52211.52 88888.00 2011-03-05 14:06:09.407 064 18312.96 70.81 52211.45 88888.00 2011-03-05 14:06:09.907 064 18313.01 70.78 52211.57 88888.00 2011-03-05 14:06:10.407 064 18313.02 70.74 52211.67 88888.00 2011-03-05 14:06:10.907 064 18313.03 70.70 52211.65 88888.00 2011-03-05 14:06:11.407 064 18312.91 70.66 52211.51 88888.00 2011-03-05 14:06:11.907 064 18313.01 70.74 52211.30 88888.00 2011-03-05 14:06:12.407 064 18313.21 70.74 52211.38 88888.00 2011-03-05 14:06:12.907 064 18313.03 70.81 52211.42 88888.00 2011-03-05 14:06:13.407 064 18312.92 70.81 52211.54 88888.00 2011-03-05 14:06:13.907 064 18312.90 70.82 52211.50 88888.00 2011-03-05 14:06:14.407 064 18312.88 70.77 52211.50 88888.00 2011-03-05 14:06:14.907 064 18312.95 70.68 52211.51 88888.00 2011-03-05 14:06:15.407 064 18312.86 70.65 52211.42 88888.00 2011-03-05 14:06:15.907 064 18312.83 70.68 52211.34 88888.00 2011-03-05 14:06:16.407 064 18312.74 70.69 52211.35 88888.00 2011-03-05 14:06:16.907 064 18313.15 70.71 52211.23 88888.00 2011-03-05 14:06:17.407 064 18313.45 70.66 52211.31 88888.00 2011-03-05 14:06:17.907 064 18313.17 70.73 52211.35 88888.00 2011-03-05 14:06:18.407 064 18313.01 70.78 52211.30 88888.00 2011-03-05 14:06:18.907 064 18312.85 70.75 52211.32 88888.00 2011-03-05 14:06:19.407 064 18312.92 70.71 52211.40 88888.00 2011-03-05 14:06:19.907 064 18313.25 70.72 52211.46 88888.00 2011-03-05 14:06:20.407 064 18313.46 70.59 52211.46 88888.00 2011-03-05 14:06:20.907 064 18313.12 70.57 52211.47 88888.00 2011-03-05 14:06:21.407 064 18313.34 70.63 52211.45 88888.00 2011-03-05 14:06:21.907 064 18313.57 70.59 52211.38 88888.00 2011-03-05 14:06:22.407 064 18313.68 70.64 52211.38 88888.00 2011-03-05 14:06:22.907 064 18313.43 70.65 52211.34 88888.00 2011-03-05 14:06:23.407 064 18313.05 70.60 52211.37 88888.00 2011-03-05 14:06:23.907 064 18312.91 70.61 52211.34 88888.00 2011-03-05 14:06:24.407 064 18312.84 70.64 52211.39 88888.00 2011-03-05 14:06:24.907 064 18312.88 70.63 52211.40 88888.00 2011-03-05 14:06:25.407 064 18313.04 70.54 52211.34 88888.00 2011-03-05 14:06:25.907 064 18313.40 70.59 52211.30 88888.00 2011-03-05 14:06:26.407 064 18313.18 70.63 52211.29 88888.00 2011-03-05 14:06:26.907 064 18312.69 70.53 52211.29 88888.00 2011-03-05 14:06:27.407 064 18312.58 70.46 52211.25 88888.00 2011-03-05 14:06:27.907 064 18312.99 70.55 52211.25 88888.00 2011-03-05 14:06:28.407 064 18313.05 70.61 52211.19 88888.00 2011-03-05 14:06:28.907 064 18313.09 70.65 52211.18 88888.00 2011-03-05 14:06:29.407 064 18312.99 70.69 52211.27 88888.00 2011-03-05 14:06:29.907 064 18313.01 70.67 52211.28 88888.00 2011-03-05 14:06:30.407 064 18312.86 70.75 52211.19 88888.00 2011-03-05 14:06:30.907 064 18312.70 70.70 52211.16 88888.00 2011-03-05 14:06:31.407 064 18312.65 70.69 52211.16 88888.00 2011-03-05 14:06:31.907 064 18312.80 70.61 52211.29 88888.00 2011-03-05 14:06:32.407 064 18312.64 70.58 52211.41 88888.00 2011-03-05 14:06:32.907 064 18312.69 70.58 52211.39 88888.00 2011-03-05 14:06:33.407 064 18312.73 70.58 52211.31 88888.00 2011-03-05 14:06:33.907 064 18312.98 70.64 52211.45 88888.00 2011-03-05 14:06:34.407 064 18313.04 70.74 52211.39 88888.00 2011-03-05 14:06:34.907 064 18312.77 70.72 52211.40 88888.00 2011-03-05 14:06:35.407 064 18312.91 70.74 52211.42 88888.00 2011-03-05 14:06:35.907 064 18312.95 70.66 52211.39 88888.00 2011-03-05 14:06:36.407 064 18312.81 70.63 52211.32 88888.00 2011-03-05 14:06:36.907 064 18313.04 70.61 52211.36 88888.00 2011-03-05 14:06:37.407 064 18313.31 70.61 52211.39 88888.00 2011-03-05 14:06:37.907 064 18313.42 70.64 52211.37 88888.00 2011-03-05 14:06:38.407 064 18313.48 70.69 52211.37 88888.00 2011-03-05 14:06:38.907 064 18313.45 70.76 52211.41 88888.00 2011-03-05 14:06:39.407 064 18312.98 70.76 52211.32 88888.00 2011-03-05 14:06:39.907 064 18312.93 70.78 52211.31 88888.00 2011-03-05 14:06:40.407 064 18313.09 70.75 52211.41 88888.00 2011-03-05 14:06:40.907 064 18312.92 70.74 52211.39 88888.00 2011-03-05 14:06:41.407 064 18312.98 70.68 52211.45 88888.00 2011-03-05 14:06:41.907 064 18313.35 70.72 52211.42 88888.00 2011-03-05 14:06:42.407 064 18313.27 70.65 52211.39 88888.00 2011-03-05 14:06:42.907 064 18312.84 70.59 52211.41 88888.00 2011-03-05 14:06:43.407 064 18312.65 70.63 52211.25 88888.00 2011-03-05 14:06:43.907 064 18312.61 70.60 52211.11 88888.00 2011-03-05 14:06:44.407 064 18312.52 70.62 52211.24 88888.00 2011-03-05 14:06:44.907 064 18312.62 70.58 52211.38 88888.00 2011-03-05 14:06:45.407 064 18313.02 70.52 52211.35 88888.00 2011-03-05 14:06:45.907 064 18313.14 70.48 52211.38 88888.00 2011-03-05 14:06:46.407 064 18313.14 70.57 52211.35 88888.00 2011-03-05 14:06:46.907 064 18312.81 70.63 52211.30 88888.00 2011-03-05 14:06:47.407 064 18312.69 70.60 52211.34 88888.00 2011-03-05 14:06:47.907 064 18312.86 70.61 52211.29 88888.00 2011-03-05 14:06:48.407 064 18313.09 70.57 52211.37 88888.00 2011-03-05 14:06:48.907 064 18313.24 70.53 52211.50 88888.00 2011-03-05 14:06:49.407 064 18313.32 70.55 52211.51 88888.00 2011-03-05 14:06:49.907 064 18313.29 70.60 52211.41 88888.00 2011-03-05 14:06:50.407 064 18312.84 70.64 52211.50 88888.00 2011-03-05 14:06:50.907 064 18312.66 70.72 52211.43 88888.00 2011-03-05 14:06:51.407 064 18312.65 70.72 52211.46 88888.00 2011-03-05 14:06:51.907 064 18312.64 70.85 52211.47 88888.00 2011-03-05 14:06:52.407 064 18312.67 70.89 52211.52 88888.00 2011-03-05 14:06:52.907 064 18312.79 70.91 52211.51 88888.00 2011-03-05 14:06:53.407 064 18313.02 70.90 52211.51 88888.00 2011-03-05 14:06:53.907 064 18313.36 70.96 52211.49 88888.00 2011-03-05 14:06:54.407 064 18313.46 71.00 52211.62 88888.00 2011-03-05 14:06:54.907 064 18313.37 70.99 52211.69 88888.00 2011-03-05 14:06:55.407 064 18313.04 70.92 52211.55 88888.00 2011-03-05 14:06:55.907 064 18312.80 70.96 52211.51 88888.00 2011-03-05 14:06:56.407 064 18312.73 70.92 52211.48 88888.00 2011-03-05 14:06:56.907 064 18312.83 70.92 52211.45 88888.00 2011-03-05 14:06:57.407 064 18312.75 71.02 52211.42 88888.00 2011-03-05 14:06:57.907 064 18312.66 71.12 52211.45 88888.00 2011-03-05 14:06:58.407 064 18312.67 71.14 52211.49 88888.00 2011-03-05 14:06:58.907 064 18312.73 71.11 52211.48 88888.00 2011-03-05 14:06:59.407 064 18312.84 71.14 52211.41 88888.00 2011-03-05 14:06:59.907 064 18312.70 71.09 52211.38 88888.00 2011-03-05 14:07:00.407 064 18312.45 71.06 52211.39 88888.00 2011-03-05 14:07:00.907 064 18312.48 71.18 52211.43 88888.00 2011-03-05 14:07:01.407 064 18312.60 71.21 52211.38 88888.00 2011-03-05 14:07:01.907 064 18312.49 71.22 52211.32 88888.00 2011-03-05 14:07:02.407 064 18312.52 71.24 52211.35 88888.00 2011-03-05 14:07:02.907 064 18312.49 71.21 52211.43 88888.00 2011-03-05 14:07:03.407 064 18312.56 71.14 52211.39 88888.00 2011-03-05 14:07:03.907 064 18312.65 71.22 52211.39 88888.00 2011-03-05 14:07:04.407 064 18312.67 71.25 52211.34 88888.00 2011-03-05 14:07:04.907 064 18312.55 71.26 52211.34 88888.00 2011-03-05 14:07:05.407 064 18312.52 71.27 52211.46 88888.00 2011-03-05 14:07:05.907 064 18312.53 71.29 52211.41 88888.00 2011-03-05 14:07:06.407 064 18312.51 71.31 52211.32 88888.00 2011-03-05 14:07:06.907 064 18312.54 71.22 52211.39 88888.00 2011-03-05 14:07:07.407 064 18312.54 71.26 52211.36 88888.00 2011-03-05 14:07:07.907 064 18312.79 71.22 52211.35 88888.00 2011-03-05 14:07:08.407 064 18313.16 71.26 52211.31 88888.00 2011-03-05 14:07:08.907 064 18313.06 71.25 52211.29 88888.00 2011-03-05 14:07:09.407 064 18312.64 71.24 52211.29 88888.00 2011-03-05 14:07:09.907 064 18312.50 71.28 52211.35 88888.00 2011-03-05 14:07:10.407 064 18312.60 71.24 52211.34 88888.00 2011-03-05 14:07:10.907 064 18312.74 71.32 52211.28 88888.00 2011-03-05 14:07:11.407 064 18312.62 71.31 52211.35 88888.00 2011-03-05 14:07:11.907 064 18312.54 71.27 52211.40 88888.00 2011-03-05 14:07:12.407 064 18312.60 71.28 52211.19 88888.00 2011-03-05 14:07:12.907 064 18312.50 71.31 52211.09 88888.00 2011-03-05 14:07:13.407 064 18312.47 71.29 52211.00 88888.00 2011-03-05 14:07:13.907 064 18312.40 71.31 52210.99 88888.00 2011-03-05 14:07:14.407 064 18312.61 71.40 52211.03 88888.00 2011-03-05 14:07:14.907 064 18312.98 71.48 52210.95 88888.00 2011-03-05 14:07:15.407 064 18313.10 71.37 52210.83 88888.00 2011-03-05 14:07:15.907 064 18313.24 71.37 52210.82 88888.00 2011-03-05 14:07:16.407 064 18313.27 71.38 52210.92 88888.00 2011-03-05 14:07:16.907 064 18313.09 71.33 52210.89 88888.00 2011-03-05 14:07:17.407 064 18312.69 71.35 52210.79 88888.00 2011-03-05 14:07:17.907 064 18312.74 71.35 52210.88 88888.00 2011-03-05 14:07:18.407 064 18313.25 71.32 52210.92 88888.00 2011-03-05 14:07:18.907 064 18312.94 71.38 52210.97 88888.00 2011-03-05 14:07:19.407 064 18312.71 71.36 52211.01 88888.00 2011-03-05 14:07:19.907 064 18312.70 71.46 52211.01 88888.00 2011-03-05 14:07:20.407 064 18312.61 71.44 52211.04 88888.00 2011-03-05 14:07:20.907 064 18312.72 71.39 52210.99 88888.00 2011-03-05 14:07:21.407 064 18312.65 71.48 52210.96 88888.00 2011-03-05 14:07:21.907 064 18312.44 71.51 52211.06 88888.00 2011-03-05 14:07:22.407 064 18312.49 71.42 52211.09 88888.00 2011-03-05 14:07:22.907 064 18312.53 71.43 52211.15 88888.00 2011-03-05 14:07:23.407 064 18312.64 71.40 52211.05 88888.00 2011-03-05 14:07:23.907 064 18313.14 71.39 52210.96 88888.00 2011-03-05 14:07:24.407 064 18313.23 71.38 52210.90 88888.00 2011-03-05 14:07:24.907 064 18313.27 71.40 52211.01 88888.00 2011-03-05 14:07:25.407 064 18313.31 71.51 52211.07 88888.00 2011-03-05 14:07:25.907 064 18313.12 71.53 52211.04 88888.00 2011-03-05 14:07:26.407 064 18312.67 71.53 52210.88 88888.00 2011-03-05 14:07:26.907 064 18312.53 71.51 52210.79 88888.00 2011-03-05 14:07:27.407 064 18312.59 71.39 52210.95 88888.00 2011-03-05 14:07:27.907 064 18312.55 71.38 52211.03 88888.00 2011-03-05 14:07:28.407 064 18312.66 71.38 52211.02 88888.00 2011-03-05 14:07:28.907 064 18312.67 71.42 52211.04 88888.00 2011-03-05 14:07:29.407 064 18312.62 71.39 52211.05 88888.00 2011-03-05 14:07:29.907 064 18312.65 71.31 52211.11 88888.00 2011-03-05 14:07:30.407 064 18312.67 71.29 52211.14 88888.00 2011-03-05 14:07:30.907 064 18312.71 71.31 52211.14 88888.00 2011-03-05 14:07:31.407 064 18312.76 71.29 52211.09 88888.00 2011-03-05 14:07:31.907 064 18313.04 71.25 52211.02 88888.00 2011-03-05 14:07:32.407 064 18313.29 71.28 52210.94 88888.00 2011-03-05 14:07:32.907 064 18313.30 71.26 52211.03 88888.00 2011-03-05 14:07:33.407 064 18313.23 71.39 52211.04 88888.00 2011-03-05 14:07:33.907 064 18312.94 71.37 52211.08 88888.00 2011-03-05 14:07:34.407 064 18312.94 71.39 52211.09 88888.00 2011-03-05 14:07:34.907 064 18313.27 71.48 52211.09 88888.00 2011-03-05 14:07:35.407 064 18313.24 71.51 52211.11 88888.00 2011-03-05 14:07:35.907 064 18312.87 71.43 52211.15 88888.00 2011-03-05 14:07:36.407 064 18312.73 71.40 52211.16 88888.00 2011-03-05 14:07:36.907 064 18313.24 71.40 52211.15 88888.00 2011-03-05 14:07:37.407 064 18313.46 71.46 52211.07 88888.00 2011-03-05 14:07:37.907 064 18313.48 71.45 52211.17 88888.00 2011-03-05 14:07:38.407 064 18313.45 71.44 52211.34 88888.00 2011-03-05 14:07:38.907 064 18313.41 71.46 52211.30 88888.00 2011-03-05 14:07:39.407 064 18313.37 71.38 52211.31 88888.00 2011-03-05 14:07:39.907 064 18313.41 71.43 52211.42 88888.00 2011-03-05 14:07:40.407 064 18313.32 71.48 52211.38 88888.00 2011-03-05 14:07:40.907 064 18313.01 71.40 52211.37 88888.00 2011-03-05 14:07:41.407 064 18313.19 71.30 52211.50 88888.00 2011-03-05 14:07:41.907 064 18312.93 71.30 52211.50 88888.00 2011-03-05 14:07:42.407 064 18312.80 71.35 52211.45 88888.00 2011-03-05 14:07:42.907 064 18312.79 71.40 52211.50 88888.00 2011-03-05 14:07:43.407 064 18312.81 71.41 52211.50 88888.00 2011-03-05 14:07:43.907 064 18312.84 71.51 52211.41 88888.00 2011-03-05 14:07:44.407 064 18312.92 71.53 52211.31 88888.00 2011-03-05 14:07:44.907 064 18312.75 71.49 52211.36 88888.00 2011-03-05 14:07:45.407 064 18312.87 71.39 52211.30 88888.00 2011-03-05 14:07:45.907 064 18312.73 71.43 52211.23 88888.00 2011-03-05 14:07:46.407 064 18312.63 71.42 52211.22 88888.00 2011-03-05 14:07:46.907 064 18312.80 71.45 52211.08 88888.00 2011-03-05 14:07:47.407 064 18313.15 71.51 52211.11 88888.00 2011-03-05 14:07:47.907 064 18313.16 71.55 52211.11 88888.00 2011-03-05 14:07:48.407 064 18313.04 71.55 52211.11 88888.00 2011-03-05 14:07:48.907 064 18312.84 71.58 52211.19 88888.00 2011-03-05 14:07:49.407 064 18312.70 71.58 52211.18 88888.00 2011-03-05 14:07:49.907 064 18312.73 71.61 52211.25 88888.00 2011-03-05 14:07:50.407 064 18312.65 71.63 52211.22 88888.00 2011-03-05 14:07:50.907 064 18312.93 71.67 52211.31 88888.00 2011-03-05 14:07:51.407 064 18313.03 71.74 52211.34 88888.00 2011-03-05 14:07:51.907 064 18312.83 71.79 52211.41 88888.00 2011-03-05 14:07:52.407 064 18312.62 71.80 52211.41 88888.00 2011-03-05 14:07:52.907 064 18312.54 71.76 52211.45 88888.00 2011-03-05 14:07:53.407 064 18312.73 71.69 52211.41 88888.00 2011-03-05 14:07:53.907 064 18312.74 71.69 52211.39 88888.00 2011-03-05 14:07:54.407 064 18312.63 71.72 52211.34 88888.00 2011-03-05 14:07:54.907 064 18312.54 71.74 52211.24 88888.00 2011-03-05 14:07:55.407 064 18312.59 71.68 52211.22 88888.00 2011-03-05 14:07:55.907 064 18312.95 71.65 52211.23 88888.00 2011-03-05 14:07:56.407 064 18312.92 71.65 52211.29 88888.00 2011-03-05 14:07:56.907 064 18312.63 71.77 52211.26 88888.00 2011-03-05 14:07:57.407 064 18312.74 71.75 52211.26 88888.00 2011-03-05 14:07:57.907 064 18312.99 71.76 52211.32 88888.00 2011-03-05 14:07:58.407 064 18313.06 71.78 52211.32 88888.00 2011-03-05 14:07:58.907 064 18313.16 71.73 52211.35 88888.00 2011-03-05 14:07:59.407 064 18313.05 71.71 52211.36 88888.00 2011-03-05 14:07:59.907 064 18313.09 71.82 52211.32 88888.00 2011-03-05 14:08:00.407 064 18313.16 71.88 52211.22 88888.00 2011-03-05 14:08:00.907 064 18313.12 71.88 52211.22 88888.00 2011-03-05 14:08:01.407 064 18312.87 71.97 52211.34 88888.00 2011-03-05 14:08:01.907 064 18312.52 71.93 52211.40 88888.00 2011-03-05 14:08:02.407 064 18312.39 71.93 52211.38 88888.00 2011-03-05 14:08:02.907 064 18312.39 71.98 52211.46 88888.00 2011-03-05 14:08:03.407 064 18312.34 71.93 52211.57 88888.00 2011-03-05 14:08:03.907 064 18312.40 71.92 52211.59 88888.00 2011-03-05 14:08:04.407 064 18312.60 71.92 52211.53 88888.00 2011-03-05 14:08:04.907 064 18312.71 71.91 52211.46 88888.00 2011-03-05 14:08:05.407 064 18312.69 71.93 52211.42 88888.00 2011-03-05 14:08:05.907 064 18312.99 71.96 52211.45 88888.00 2011-03-05 14:08:06.407 064 18313.13 71.98 52211.34 88888.00 2011-03-05 14:08:06.907 064 18312.96 71.96 52211.30 88888.00 2011-03-05 14:08:07.407 064 18312.73 72.03 52211.37 88888.00 2011-03-05 14:08:07.907 064 18312.66 71.95 52211.34 88888.00 2011-03-05 14:08:08.407 064 18313.03 72.03 52211.37 88888.00 2011-03-05 14:08:08.907 064 18313.36 72.02 52211.40 88888.00 2011-03-05 14:08:09.407 064 18313.38 72.08 52211.32 88888.00 2011-03-05 14:08:09.907 064 18313.19 72.07 52211.20 88888.00 2011-03-05 14:08:10.407 064 18313.16 72.07 52211.34 88888.00 2011-03-05 14:08:10.907 064 18313.17 72.03 52211.31 88888.00 2011-03-05 14:08:11.407 064 18313.26 72.04 52211.31 88888.00 2011-03-05 14:08:11.907 064 18313.34 72.07 52211.34 88888.00 2011-03-05 14:08:12.407 064 18313.29 72.11 52211.43 88888.00 2011-03-05 14:08:12.907 064 18313.26 72.13 52211.32 88888.00 2011-03-05 14:08:13.407 064 18313.29 72.11 52211.22 88888.00 2011-03-05 14:08:13.907 064 18313.06 72.11 52211.18 88888.00 2011-03-05 14:08:14.407 064 18312.88 72.22 52211.18 88888.00 2011-03-05 14:08:14.907 064 18312.97 72.16 52211.16 88888.00 2011-03-05 14:08:15.407 064 18312.75 72.19 52211.13 88888.00 2011-03-05 14:08:15.907 064 18312.63 72.24 52211.12 88888.00 2011-03-05 14:08:16.407 064 18312.51 72.26 52211.31 88888.00 2011-03-05 14:08:16.907 064 18312.55 72.26 52211.27 88888.00 2011-03-05 14:08:17.407 064 18312.59 72.28 52211.36 88888.00 2011-03-05 14:08:17.907 064 18312.80 72.27 52211.40 88888.00 2011-03-05 14:08:18.407 064 18312.84 72.24 52211.28 88888.00 2011-03-05 14:08:18.907 064 18312.67 72.31 52211.27 88888.00 2011-03-05 14:08:19.407 064 18312.55 72.38 52211.34 88888.00 2011-03-05 14:08:19.907 064 18312.59 72.38 52211.36 88888.00 2011-03-05 14:08:20.407 064 18312.54 72.37 52211.48 88888.00 2011-03-05 14:08:20.907 064 18312.54 72.35 52211.31 88888.00 2011-03-05 14:08:21.407 064 18312.49 72.26 52211.23 88888.00 2011-03-05 14:08:21.907 064 18312.55 72.28 52211.30 88888.00 2011-03-05 14:08:22.407 064 18312.83 72.38 52211.42 88888.00 2011-03-05 14:08:22.907 064 18313.07 72.45 52211.36 88888.00 2011-03-05 14:08:23.407 064 18312.69 72.43 52211.24 88888.00 2011-03-05 14:08:23.907 064 18312.55 72.30 52211.16 88888.00 2011-03-05 14:08:24.407 064 18312.55 72.29 52211.14 88888.00 2011-03-05 14:08:24.907 064 18312.55 72.35 52211.24 88888.00 2011-03-05 14:08:25.407 064 18312.56 72.33 52211.25 88888.00 2011-03-05 14:08:25.907 064 18312.52 72.32 52211.25 88888.00 2011-03-05 14:08:26.407 064 18312.49 72.30 52211.24 88888.00 2011-03-05 14:08:26.907 064 18312.53 72.29 52211.24 88888.00 2011-03-05 14:08:27.407 064 18313.04 72.22 52211.23 88888.00 2011-03-05 14:08:27.907 064 18313.17 72.35 52211.17 88888.00 2011-03-05 14:08:28.407 064 18313.02 72.44 52211.31 88888.00 2011-03-05 14:08:28.907 064 18312.88 72.47 52211.47 88888.00 2011-03-05 14:08:29.407 064 18312.71 72.55 52211.54 88888.00 2011-03-05 14:08:29.907 064 18312.62 72.58 52211.51 88888.00 2011-03-05 14:08:30.407 064 18312.51 72.49 52211.51 88888.00 2011-03-05 14:08:30.907 064 18312.45 72.47 52211.51 88888.00 2011-03-05 14:08:31.407 064 18312.59 72.51 52211.48 88888.00 2011-03-05 14:08:31.907 064 18312.64 72.53 52211.50 88888.00 2011-03-05 14:08:32.407 064 18312.66 72.56 52211.37 88888.00 2011-03-05 14:08:32.907 064 18312.55 72.51 52211.38 88888.00 2011-03-05 14:08:33.407 064 18312.48 72.48 52211.53 88888.00 2011-03-05 14:08:33.907 064 18312.48 72.48 52211.48 88888.00 2011-03-05 14:08:34.407 064 18312.64 72.49 52211.41 88888.00 2011-03-05 14:08:34.907 064 18312.85 72.55 52211.38 88888.00 2011-03-05 14:08:35.407 064 18313.23 72.56 52211.41 88888.00 2011-03-05 14:08:35.907 064 18312.97 72.52 52211.39 88888.00 2011-03-05 14:08:36.407 064 18312.70 72.43 52211.47 88888.00 2011-03-05 14:08:36.907 064 18312.83 72.42 52211.53 88888.00 2011-03-05 14:08:37.407 064 18313.28 72.40 52211.55 88888.00 2011-03-05 14:08:37.907 064 18313.37 72.39 52211.59 88888.00 2011-03-05 14:08:38.407 064 18313.38 72.37 52211.52 88888.00 2011-03-05 14:08:38.907 064 18313.49 72.41 52211.51 88888.00 2011-03-05 14:08:39.407 064 18313.24 72.46 52211.40 88888.00 2011-03-05 14:08:39.907 064 18312.83 72.45 52211.36 88888.00 2011-03-05 14:08:40.407 064 18312.84 72.47 52211.41 88888.00 2011-03-05 14:08:40.907 064 18313.10 72.40 52211.38 88888.00 2011-03-05 14:08:41.407 064 18313.31 72.40 52211.35 88888.00 2011-03-05 14:08:41.907 064 18313.28 72.44 52211.42 88888.00 2011-03-05 14:08:42.407 064 18312.81 72.41 52211.59 88888.00 2011-03-05 14:08:42.907 064 18312.64 72.29 52211.51 88888.00 2011-03-05 14:08:43.407 064 18312.74 72.33 52211.42 88888.00 2011-03-05 14:08:43.907 064 18313.19 72.30 52211.35 88888.00 2011-03-05 14:08:44.407 064 18313.04 72.32 52211.45 88888.00 2011-03-05 14:08:44.907 064 18312.93 72.33 52211.52 88888.00 2011-03-05 14:08:45.407 064 18312.97 72.38 52211.48 88888.00 2011-03-05 14:08:45.907 064 18312.95 72.45 52211.45 88888.00 2011-03-05 14:08:46.407 064 18312.98 72.45 52211.30 88888.00 2011-03-05 14:08:46.907 064 18312.80 72.41 52211.20 88888.00 2011-03-05 14:08:47.407 064 18312.92 72.35 52211.28 88888.00 2011-03-05 14:08:47.907 064 18312.87 72.30 52211.46 88888.00 2011-03-05 14:08:48.407 064 18313.18 72.35 52211.49 88888.00 2011-03-05 14:08:48.907 064 18313.46 72.39 52211.46 88888.00 2011-03-05 14:08:49.407 064 18313.21 72.39 52211.41 88888.00 2011-03-05 14:08:49.907 064 18312.93 72.37 52211.32 88888.00 2011-03-05 14:08:50.407 064 18313.07 72.40 52211.27 88888.00 2011-03-05 14:08:50.907 064 18312.85 72.35 52211.34 88888.00 2011-03-05 14:08:51.407 064 18312.80 72.39 52211.43 88888.00 2011-03-05 14:08:51.907 064 18312.71 72.39 52211.35 88888.00 2011-03-05 14:08:52.407 064 18312.95 72.41 52211.24 88888.00 2011-03-05 14:08:52.907 064 18313.31 72.37 52211.14 88888.00 2011-03-05 14:08:53.407 064 18313.41 72.36 52211.23 88888.00 2011-03-05 14:08:53.907 064 18313.12 72.40 52211.22 88888.00 2011-03-05 14:08:54.407 064 18312.97 72.44 52211.19 88888.00 2011-03-05 14:08:54.907 064 18313.08 72.43 52211.27 88888.00 2011-03-05 14:08:55.407 064 18313.05 72.44 52211.22 88888.00 2011-03-05 14:08:55.907 064 18313.03 72.44 52211.15 88888.00 2011-03-05 14:08:56.407 064 18313.30 72.45 52211.15 88888.00 2011-03-05 14:08:56.907 064 18312.98 72.52 52211.19 88888.00 2011-03-05 14:08:57.407 064 18312.76 72.57 52211.26 88888.00 2011-03-05 14:08:57.907 064 18313.19 72.51 52211.31 88888.00 2011-03-05 14:08:58.407 064 18313.32 72.45 52211.23 88888.00 2011-03-05 14:08:58.907 064 18313.37 72.42 52211.19 88888.00 2011-03-05 14:08:59.407 064 18313.40 72.51 52211.26 88888.00 2011-03-05 14:08:59.907 064 18313.24 72.53 52211.34 88888.00 2011-03-05 14:09:00.407 064 18312.79 72.56 52211.39 88888.00 2011-03-05 14:09:00.907 064 18312.66 72.59 52211.29 88888.00 2011-03-05 14:09:01.407 064 18312.85 72.61 52211.25 88888.00 2011-03-05 14:09:01.907 064 18312.67 72.63 52211.29 88888.00 2011-03-05 14:09:02.407 064 18312.64 72.67 52211.43 88888.00 2011-03-05 14:09:02.907 064 18313.04 72.69 52211.48 88888.00 2011-03-05 14:09:03.407 064 18312.97 72.78 52211.58 88888.00 2011-03-05 14:09:03.907 064 18312.75 72.82 52211.60 88888.00 2011-03-05 14:09:04.407 064 18312.70 72.77 52211.58 88888.00 2011-03-05 14:09:04.907 064 18312.73 72.72 52211.54 88888.00 2011-03-05 14:09:05.407 064 18312.67 72.67 52211.58 88888.00 2011-03-05 14:09:05.907 064 18312.61 72.60 52211.57 88888.00 2011-03-05 14:09:06.407 064 18312.55 72.63 52211.37 88888.00 2011-03-05 14:09:06.907 064 18312.62 72.69 52211.40 88888.00 2011-03-05 14:09:07.407 064 18312.97 72.75 52211.47 88888.00 2011-03-05 14:09:07.907 064 18313.07 72.75 52211.48 88888.00 2011-03-05 14:09:08.407 064 18312.79 72.69 52211.54 88888.00 2011-03-05 14:09:08.907 064 18312.99 72.70 52211.46 88888.00 2011-03-05 14:09:09.407 064 18312.81 72.73 52211.32 88888.00 2011-03-05 14:09:09.907 064 18312.63 72.82 52211.34 88888.00 2011-03-05 14:09:10.407 064 18312.69 72.90 52211.30 88888.00 2011-03-05 14:09:10.907 064 18312.80 72.91 52211.36 88888.00 2011-03-05 14:09:11.407 064 18312.91 72.85 52211.40 88888.00 2011-03-05 14:09:11.907 064 18312.90 72.81 52211.50 88888.00 2011-03-05 14:09:12.407 064 18313.09 72.80 52211.45 88888.00 2011-03-05 14:09:12.907 064 18313.23 72.82 52211.34 88888.00 2011-03-05 14:09:13.407 064 18312.90 72.84 52211.34 88888.00 2011-03-05 14:09:13.907 064 18312.65 72.87 52211.38 88888.00 2011-03-05 14:09:14.407 064 18312.67 72.89 52211.40 88888.00 2011-03-05 14:09:14.907 064 18312.63 72.93 52211.57 88888.00 2011-03-05 14:09:15.407 064 18312.55 72.94 52211.63 88888.00 2011-03-05 14:09:15.907 064 18312.59 72.93 52211.52 88888.00 2011-03-05 14:09:16.407 064 18312.63 72.96 52211.49 88888.00 2011-03-05 14:09:16.907 064 18312.64 72.94 52211.46 88888.00 2011-03-05 14:09:17.407 064 18312.61 72.91 52211.54 88888.00 2011-03-05 14:09:17.907 064 18312.64 72.97 52211.48 88888.00 2011-03-05 14:09:18.407 064 18312.69 72.96 52211.52 88888.00 2011-03-05 14:09:18.907 064 18312.88 72.93 52211.60 88888.00 2011-03-05 14:09:19.407 064 18312.62 72.93 52211.54 88888.00 2011-03-05 14:09:19.907 064 18312.61 72.97 52211.64 88888.00 2011-03-05 14:09:20.407 064 18312.71 72.94 52211.51 88888.00 2011-03-05 14:09:20.907 064 18312.53 72.87 52211.40 88888.00 2011-03-05 14:09:21.407 064 18312.65 72.82 52211.41 88888.00 2011-03-05 14:09:21.907 064 18313.09 72.87 52211.41 88888.00 2011-03-05 14:09:22.407 064 18312.88 72.85 52211.50 88888.00 2011-03-05 14:09:22.907 064 18312.63 72.87 52211.51 88888.00 2011-03-05 14:09:23.407 064 18312.45 72.81 52211.53 88888.00 2011-03-05 14:09:23.907 064 18312.59 72.76 52211.60 88888.00 2011-03-05 14:09:24.407 064 18313.10 72.69 52211.57 88888.00 2011-03-05 14:09:24.907 064 18313.29 72.72 52211.60 88888.00 2011-03-05 14:09:25.407 064 18313.15 72.67 52211.70 88888.00 2011-03-05 14:09:25.907 064 18312.62 72.65 52211.62 88888.00 2011-03-05 14:09:26.407 064 18312.37 72.61 52211.58 88888.00 2011-03-05 14:09:26.907 064 18312.44 72.56 52211.54 88888.00 2011-03-05 14:09:27.407 064 18312.62 72.46 52211.54 88888.00 2011-03-05 14:09:27.907 064 18313.01 72.37 52211.59 88888.00 2011-03-05 14:09:28.407 064 18313.06 72.43 52211.51 88888.00 2011-03-05 14:09:28.907 064 18313.02 72.44 52211.30 88888.00 2011-03-05 14:09:29.407 064 18312.67 72.42 52211.38 88888.00 2011-03-05 14:09:29.907 064 18312.73 72.56 52211.34 88888.00 2011-03-05 14:09:30.407 064 18312.59 72.52 52211.45 88888.00 2011-03-05 14:09:30.907 064 18312.47 72.40 52211.53 88888.00 2011-03-05 14:09:31.407 064 18312.44 72.35 52211.53 88888.00 2011-03-05 14:09:31.907 064 18312.76 72.33 52211.61 88888.00 2011-03-05 14:09:32.407 064 18313.07 72.35 52211.63 88888.00 2011-03-05 14:09:32.907 064 18313.15 72.29 52211.54 88888.00 2011-03-05 14:09:33.407 064 18312.73 72.24 52211.43 88888.00 2011-03-05 14:09:33.907 064 18312.60 72.15 52211.45 88888.00 2011-03-05 14:09:34.407 064 18312.73 72.10 52211.37 88888.00 2011-03-05 14:09:34.907 064 18312.49 72.18 52211.25 88888.00 2011-03-05 14:09:35.407 064 18312.45 72.18 52211.24 88888.00 2011-03-05 14:09:35.907 064 18312.45 72.18 52211.34 88888.00 2011-03-05 14:09:36.407 064 18312.60 72.22 52211.35 88888.00 2011-03-05 14:09:36.907 064 18312.43 72.16 52211.36 88888.00 2011-03-05 14:09:37.407 064 18312.73 72.22 52211.40 88888.00 2011-03-05 14:09:37.907 064 18312.92 72.23 52211.36 88888.00 2011-03-05 14:09:38.407 064 18312.96 72.14 52211.30 88888.00 2011-03-05 14:09:38.907 064 18312.71 72.10 52211.32 88888.00 2011-03-05 14:09:39.407 064 18312.48 72.10 52211.46 88888.00 2011-03-05 14:09:39.907 064 18312.41 72.11 52211.60 88888.00 2011-03-05 14:09:40.407 064 18312.37 72.12 52211.52 88888.00 2011-03-05 14:09:40.907 064 18312.34 72.13 52211.54 88888.00 2011-03-05 14:09:41.407 064 18312.28 72.20 52211.60 88888.00 2011-03-05 14:09:41.907 064 18312.17 72.12 52211.63 88888.00 2011-03-05 14:09:42.407 064 18312.49 72.02 52211.52 88888.00 2011-03-05 14:09:42.907 064 18312.75 71.98 52211.41 88888.00 2011-03-05 14:09:43.407 064 18312.84 71.99 52211.35 88888.00 2011-03-05 14:09:43.907 064 18312.69 71.95 52211.52 88888.00 2011-03-05 14:09:44.407 064 18312.34 71.92 52211.53 88888.00 2011-03-05 14:09:44.907 064 18312.50 71.96 52211.48 88888.00 2011-03-05 14:09:45.407 064 18312.81 71.91 52211.50 88888.00 2011-03-05 14:09:45.907 064 18312.94 71.99 52211.58 88888.00 2011-03-05 14:09:46.407 064 18312.84 71.99 52211.54 88888.00 2011-03-05 14:09:46.907 064 18312.65 71.92 52211.50 88888.00 2011-03-05 14:09:47.407 064 18312.64 71.96 52211.41 88888.00 2011-03-05 14:09:47.907 064 18312.43 71.90 52211.41 88888.00 2011-03-05 14:09:48.407 064 18312.36 71.91 52211.48 88888.00 2011-03-05 14:09:48.907 064 18312.62 71.92 52211.48 88888.00 2011-03-05 14:09:49.407 064 18312.52 71.89 52211.50 88888.00 2011-03-05 14:09:49.907 064 18312.38 71.96 52211.54 88888.00 2011-03-05 14:09:50.407 064 18312.37 71.99 52211.47 88888.00 2011-03-05 14:09:50.907 064 18312.47 72.03 52211.48 88888.00 2011-03-05 14:09:51.407 064 18312.50 72.02 52211.47 88888.00 2011-03-05 14:09:51.907 064 18312.45 72.02 52211.48 88888.00 2011-03-05 14:09:52.407 064 18312.48 72.02 52211.41 88888.00 2011-03-05 14:09:52.907 064 18312.53 71.98 52211.30 88888.00 2011-03-05 14:09:53.407 064 18312.43 71.95 52211.31 88888.00 2011-03-05 14:09:53.907 064 18312.56 71.99 52211.39 88888.00 2011-03-05 14:09:54.407 064 18312.56 72.08 52211.52 88888.00 2011-03-05 14:09:54.907 064 18312.47 72.12 52211.49 88888.00 2011-03-05 14:09:55.407 064 18312.34 72.16 52211.46 88888.00 2011-03-05 14:09:55.907 064 18312.43 72.15 52211.42 88888.00 2011-03-05 14:09:56.407 064 18312.33 72.10 52211.39 88888.00 2011-03-05 14:09:56.907 064 18312.67 72.08 52211.50 88888.00 2011-03-05 14:09:57.407 064 18312.54 72.09 52211.65 88888.00 2011-03-05 14:09:57.907 064 18312.37 72.18 52211.69 88888.00 2011-03-05 14:09:58.407 064 18312.27 72.16 52211.61 88888.00 2011-03-05 14:09:58.907 064 18312.12 72.21 52211.42 88888.00 2011-03-05 14:09:59.407 064 18312.36 72.19 52211.34 88888.00 2011-03-05 14:09:59.907 064 18312.75 72.15 52211.28 88888.00 2011-03-05 14:10:00.407 064 18312.61 72.19 52211.30 88888.00 2011-03-05 14:10:00.907 064 18312.49 72.20 52211.39 88888.00 2011-03-05 14:10:01.407 064 18312.33 72.19 52211.37 88888.00 2011-03-05 14:10:01.907 064 18312.28 72.18 52211.41 88888.00 2011-03-05 14:10:02.407 064 18312.28 72.23 52211.43 88888.00 2011-03-05 14:10:02.907 064 18312.44 72.26 52211.35 88888.00 2011-03-05 14:10:03.407 064 18312.61 72.24 52211.31 88888.00 2011-03-05 14:10:03.907 064 18312.61 72.12 52211.49 88888.00 2011-03-05 14:10:04.407 064 18312.48 72.14 52211.55 88888.00 2011-03-05 14:10:04.907 064 18312.40 72.14 52211.54 88888.00 2011-03-05 14:10:05.407 064 18312.38 72.14 52211.61 88888.00 2011-03-05 14:10:05.907 064 18312.58 72.12 52211.62 88888.00 2011-03-05 14:10:06.404 064 18312.80 72.11 52211.67 88888.00 2011-03-05 14:10:06.904 064 18312.92 72.08 52211.59 88888.00 2011-03-05 14:10:07.404 064 18312.88 72.15 52211.61 88888.00 2011-03-05 14:10:07.904 064 18312.88 72.26 52211.57 88888.00 2011-03-05 14:10:08.404 064 18312.63 72.27 52211.61 88888.00 2011-03-05 14:10:08.904 064 18312.63 72.27 52211.59 88888.00 2011-03-05 14:10:09.404 064 18312.84 72.23 52211.48 88888.00 2011-03-05 14:10:09.904 064 18312.76 72.22 52211.35 88888.00 2011-03-05 14:10:10.404 064 18312.36 72.25 52211.48 88888.00 2011-03-05 14:10:10.904 064 18312.52 72.27 52211.40 88888.00 2011-03-05 14:10:11.404 064 18312.88 72.26 52211.39 88888.00 2011-03-05 14:10:11.904 064 18312.87 72.29 52211.52 88888.00 2011-03-05 14:10:12.404 064 18312.84 72.29 52211.60 88888.00 2011-03-05 14:10:12.904 064 18312.58 72.33 52211.55 88888.00 2011-03-05 14:10:13.404 064 18312.64 72.30 52211.52 88888.00 2011-03-05 14:10:13.904 064 18312.69 72.39 52211.49 88888.00 2011-03-05 14:10:14.404 064 18312.50 72.38 52211.51 88888.00 2011-03-05 14:10:14.904 064 18312.26 72.35 52211.58 88888.00 2011-03-05 14:10:15.404 064 18312.58 72.33 52211.73 88888.00 2011-03-05 14:10:15.904 064 18312.77 72.29 52211.81 88888.00 2011-03-05 14:10:16.404 064 18312.40 72.29 52211.76 88888.00 2011-03-05 14:10:16.904 064 18312.22 72.26 52211.69 88888.00 2011-03-05 14:10:17.404 064 18312.04 72.21 52211.60 88888.00 2011-03-05 14:10:17.904 064 18311.99 72.20 52211.60 88888.00 2011-03-05 14:10:18.404 064 18312.00 72.18 52211.55 88888.00 2011-03-05 14:10:18.904 064 18312.08 72.25 52211.62 88888.00 2011-03-05 14:10:19.404 064 18312.14 72.29 52211.62 88888.00 2011-03-05 14:10:19.904 064 18312.19 72.28 52211.61 88888.00 2011-03-05 14:10:20.404 064 18312.21 72.30 52211.66 88888.00 2011-03-05 14:10:20.904 064 18312.20 72.39 52211.64 88888.00 2011-03-05 14:10:21.404 064 18312.18 72.51 52211.65 88888.00 2011-03-05 14:10:21.904 064 18312.29 72.58 52211.69 88888.00 2011-03-05 14:10:22.404 064 18312.23 72.51 52211.74 88888.00 2011-03-05 14:10:22.904 064 18312.20 72.45 52211.62 88888.00 2011-03-05 14:10:23.404 064 18312.30 72.53 52211.57 88888.00 2011-03-05 14:10:23.904 064 18312.38 72.60 52211.51 88888.00 2011-03-05 14:10:24.404 064 18312.56 72.62 52211.38 88888.00 2011-03-05 14:10:24.904 064 18312.70 72.56 52211.31 88888.00 2011-03-05 14:10:25.404 064 18312.33 72.49 52211.32 88888.00 2011-03-05 14:10:25.904 064 18312.31 72.47 52211.36 88888.00 2011-03-05 14:10:26.404 064 18312.56 72.56 52211.46 88888.00 2011-03-05 14:10:26.904 064 18312.53 72.53 52211.47 88888.00 2011-03-05 14:10:27.404 064 18312.42 72.58 52211.47 88888.00 2011-03-05 14:10:27.904 064 18312.80 72.58 52211.39 88888.00 2011-03-05 14:10:28.404 064 18312.64 72.53 52211.28 88888.00 2011-03-05 14:10:28.904 064 18312.36 72.45 52211.31 88888.00 2011-03-05 14:10:29.404 064 18312.40 72.44 52211.37 88888.00 2011-03-05 14:10:29.904 064 18312.40 72.49 52211.48 88888.00 2011-03-05 14:10:30.404 064 18312.33 72.44 52211.51 88888.00 2011-03-05 14:10:30.904 064 18312.23 72.39 52211.51 88888.00 2011-03-05 14:10:31.404 064 18312.34 72.37 52211.45 88888.00 2011-03-05 14:10:31.904 064 18312.51 72.41 52211.42 88888.00 2011-03-05 14:10:32.404 064 18312.93 72.39 52211.43 88888.00 2011-03-05 14:10:32.904 064 18312.83 72.37 52211.45 88888.00 2011-03-05 14:10:33.404 064 18312.59 72.43 52211.50 88888.00 2011-03-05 14:10:33.904 064 18312.54 72.52 52211.60 88888.00 2011-03-05 14:10:34.404 064 18312.98 72.49 52211.70 88888.00 2011-03-05 14:10:34.904 064 18313.12 72.41 52211.71 88888.00 2011-03-05 14:10:35.404 064 18312.84 72.43 52211.73 88888.00 2011-03-05 14:10:35.904 064 18312.59 72.46 52211.76 88888.00 2011-03-05 14:10:36.404 064 18312.60 72.44 52211.71 88888.00 2011-03-05 14:10:36.904 064 18312.62 72.38 52211.59 88888.00 2011-03-05 14:10:37.404 064 18312.54 72.36 52211.46 88888.00 2011-03-05 14:10:37.904 064 18312.81 72.35 52211.54 88888.00 2011-03-05 14:10:38.404 064 18313.13 72.38 52211.62 88888.00 2011-03-05 14:10:38.904 064 18313.24 72.36 52211.55 88888.00 2011-03-05 14:10:39.404 064 18312.93 72.32 52211.45 88888.00 2011-03-05 14:10:39.904 064 18312.65 72.32 52211.43 88888.00 2011-03-05 14:10:40.404 064 18312.59 72.36 52211.38 88888.00 2011-03-05 14:10:40.904 064 18312.40 72.34 52211.35 88888.00 2011-03-05 14:10:41.404 064 18312.44 72.38 52211.40 88888.00 2011-03-05 14:10:41.904 064 18312.51 72.41 52211.41 88888.00 2011-03-05 14:10:42.404 064 18312.50 72.34 52211.49 88888.00 2011-03-05 14:10:42.904 064 18312.50 72.30 52211.37 88888.00 2011-03-05 14:10:43.404 064 18312.70 72.27 52211.29 88888.00 2011-03-05 14:10:43.904 064 18312.91 72.22 52211.32 88888.00 2011-03-05 14:10:44.404 064 18313.07 72.37 52211.34 88888.00 2011-03-05 14:10:44.904 064 18313.07 72.28 52211.32 88888.00 2011-03-05 14:10:45.404 064 18313.15 72.21 52211.32 88888.00 2011-03-05 14:10:45.904 064 18313.13 72.16 52211.41 88888.00 2011-03-05 14:10:46.404 064 18313.03 72.18 52211.50 88888.00 2011-03-05 14:10:46.904 064 18313.06 72.12 52211.49 88888.00 2011-03-05 14:10:47.404 064 18312.77 72.10 52211.42 88888.00 2011-03-05 14:10:47.904 064 18313.05 72.11 52211.41 88888.00 2011-03-05 14:10:48.404 064 18313.14 72.11 52211.41 88888.00 2011-03-05 14:10:48.904 064 18313.04 72.02 52211.38 88888.00 2011-03-05 14:10:49.404 064 18312.67 72.07 52211.28 88888.00 2011-03-05 14:10:49.904 064 18312.44 72.06 52211.31 88888.00 2011-03-05 14:10:50.404 064 18312.56 72.18 52211.25 88888.00 2011-03-05 14:10:50.904 064 18312.79 72.24 52211.25 88888.00 2011-03-05 14:10:51.404 064 18313.06 72.16 52211.46 88888.00 2011-03-05 14:10:51.904 064 18313.10 72.14 52211.52 88888.00 2011-03-05 14:10:52.404 064 18313.16 72.21 52211.47 88888.00 2011-03-05 14:10:52.904 064 18312.79 72.20 52211.52 88888.00 2011-03-05 14:10:53.404 064 18312.75 72.12 52211.59 88888.00 2011-03-05 14:10:53.904 064 18312.80 72.07 52211.54 88888.00 2011-03-05 14:10:54.404 064 18312.65 72.09 52211.49 88888.00 2011-03-05 14:10:54.904 064 18312.49 72.08 52211.52 88888.00 2011-03-05 14:10:55.404 064 18312.59 71.92 52211.57 88888.00 2011-03-05 14:10:55.904 064 18312.72 71.88 52211.60 88888.00 2011-03-05 14:10:56.404 064 18313.14 71.88 52211.50 88888.00 2011-03-05 14:10:56.904 064 18313.28 71.93 52211.41 88888.00 2011-03-05 14:10:57.404 064 18313.39 71.95 52211.45 88888.00 2011-03-05 14:10:57.904 064 18313.10 71.98 52211.42 88888.00 2011-03-05 14:10:58.404 064 18312.84 71.92 52211.36 88888.00 2011-03-05 14:10:58.904 064 18312.80 71.91 52211.31 88888.00 2011-03-05 14:10:59.404 064 18312.77 71.91 52211.40 88888.00 2011-03-05 14:10:59.904 064 18312.76 71.85 52211.38 88888.00 2011-03-05 14:11:00.404 064 18312.72 71.80 52211.39 88888.00 2011-03-05 14:11:00.904 064 18312.72 71.79 52211.47 88888.00 2011-03-05 14:11:01.404 064 18312.76 71.80 52211.37 88888.00 2011-03-05 14:11:01.904 064 18312.69 71.87 52211.28 88888.00 2011-03-05 14:11:02.404 064 18312.59 71.79 52211.24 88888.00 2011-03-05 14:11:02.904 064 18312.64 71.76 52211.29 88888.00 2011-03-05 14:11:03.404 064 18312.75 71.85 52211.27 88888.00 2011-03-05 14:11:03.904 064 18312.80 71.81 52211.27 88888.00 2011-03-05 14:11:04.404 064 18312.71 71.81 52211.25 88888.00 2011-03-05 14:11:04.904 064 18312.84 71.77 52211.15 88888.00 2011-03-05 14:11:05.404 064 18313.08 71.79 52211.16 88888.00 2011-03-05 14:11:05.904 064 18312.85 71.78 52211.32 88888.00 2011-03-05 14:11:06.404 064 18312.67 71.84 52211.40 88888.00 2011-03-05 14:11:06.904 064 18312.76 71.95 52211.47 88888.00 2011-03-05 14:11:07.404 064 18313.15 72.02 52211.45 88888.00 2011-03-05 14:11:07.904 064 18313.31 72.05 52211.31 88888.00 2011-03-05 14:11:08.404 064 18313.30 72.01 52211.40 88888.00 2011-03-05 14:11:08.904 064 18313.16 71.96 52211.34 88888.00 2011-03-05 14:11:09.404 064 18312.82 71.87 52211.45 88888.00 2011-03-05 14:11:09.904 064 18312.70 71.71 52211.58 88888.00 2011-03-05 14:11:10.404 064 18312.72 71.77 52211.38 88888.00 2011-03-05 14:11:10.904 064 18312.64 71.87 52211.29 88888.00 2011-03-05 14:11:11.404 064 18312.62 71.86 52211.29 88888.00 2011-03-05 14:11:11.904 064 18312.91 71.88 52211.31 88888.00 2011-03-05 14:11:12.404 064 18313.05 71.85 52211.37 88888.00 2011-03-05 14:11:12.904 064 18313.09 71.91 52211.34 88888.00 2011-03-05 14:11:13.404 064 18313.10 71.95 52211.32 88888.00 2011-03-05 14:11:13.904 064 18313.14 71.99 52211.35 88888.00 2011-03-05 14:11:14.404 064 18312.96 71.99 52211.36 88888.00 2011-03-05 14:11:14.904 064 18312.63 72.02 52211.35 88888.00 2011-03-05 14:11:15.404 064 18312.56 72.01 52211.42 88888.00 2011-03-05 14:11:15.904 064 18312.55 71.96 52211.40 88888.00 2011-03-05 14:11:16.404 064 18312.50 71.95 52211.39 88888.00 2011-03-05 14:11:16.904 064 18312.45 71.99 52211.32 88888.00 2011-03-05 14:11:17.404 064 18312.53 71.95 52211.31 88888.00 2011-03-05 14:11:17.904 064 18312.50 71.88 52211.43 88888.00 2011-03-05 14:11:18.404 064 18312.45 71.97 52211.51 88888.00 2011-03-05 14:11:18.904 064 18312.36 71.91 52211.41 88888.00 2011-03-05 14:11:19.404 064 18312.51 71.92 52211.40 88888.00 2011-03-05 14:11:19.904 064 18312.85 72.01 52211.38 88888.00 2011-03-05 14:11:20.404 064 18313.05 72.07 52211.43 88888.00 2011-03-05 14:11:20.904 064 18312.99 72.00 52211.54 88888.00 2011-03-05 14:11:21.404 064 18312.60 71.99 52211.45 88888.00 2011-03-05 14:11:21.904 064 18312.45 72.07 52211.42 88888.00 2011-03-05 14:11:22.404 064 18312.39 72.12 52211.39 88888.00 2011-03-05 14:11:22.904 064 18312.45 72.04 52211.23 88888.00 2011-03-05 14:11:23.404 064 18312.81 71.98 52211.14 88888.00 2011-03-05 14:11:23.904 064 18312.97 71.96 52211.14 88888.00 2011-03-05 14:11:24.404 064 18312.91 72.03 52211.25 88888.00 2011-03-05 14:11:24.904 064 18313.01 72.01 52211.35 88888.00 2011-03-05 14:11:25.404 064 18312.61 72.02 52211.30 88888.00 2011-03-05 14:11:25.904 064 18312.55 72.05 52211.32 88888.00 2011-03-05 14:11:26.404 064 18312.51 72.13 52211.39 88888.00 2011-03-05 14:11:26.904 064 18312.61 72.14 52211.34 88888.00 2011-03-05 14:11:27.404 064 18312.92 72.10 52211.30 88888.00 2011-03-05 14:11:27.904 064 18312.99 72.06 52211.37 88888.00 2011-03-05 14:11:28.404 064 18313.03 72.14 52211.29 88888.00 2011-03-05 14:11:28.904 064 18312.90 72.14 52211.23 88888.00 2011-03-05 14:11:29.404 064 18312.73 72.14 52211.12 88888.00 2011-03-05 14:11:29.904 064 18312.40 72.13 52211.04 88888.00 2011-03-05 14:11:30.404 064 18312.32 72.10 52211.02 88888.00 2011-03-05 14:11:30.904 064 18312.29 72.13 52211.05 88888.00 2011-03-05 14:11:31.404 064 18312.30 72.21 52211.00 88888.00 2011-03-05 14:11:31.904 064 18312.38 72.18 52211.06 88888.00 2011-03-05 14:11:32.404 064 18312.56 72.14 52211.13 88888.00 2011-03-05 14:11:32.904 064 18312.81 72.08 52211.07 88888.00 2011-03-05 14:11:33.404 064 18312.83 72.02 52211.03 88888.00 2011-03-05 14:11:33.904 064 18312.76 71.97 52211.01 88888.00 2011-03-05 14:11:34.404 064 18312.43 72.04 52210.93 88888.00 2011-03-05 14:11:34.904 064 18312.27 72.11 52210.81 88888.00 2011-03-05 14:11:35.404 064 18312.21 72.08 52210.93 88888.00 2011-03-05 14:11:35.904 064 18312.32 72.11 52210.95 88888.00 2011-03-05 14:11:36.404 064 18312.33 72.20 52210.89 88888.00 2011-03-05 14:11:36.904 064 18312.41 72.18 52210.85 88888.00 2011-03-05 14:11:37.404 064 18312.42 72.18 52210.94 88888.00 2011-03-05 14:11:37.904 064 18312.51 72.20 52210.95 88888.00 2011-03-05 14:11:38.404 064 18312.88 72.14 52210.99 88888.00 2011-03-05 14:11:38.904 064 18312.86 72.09 52211.08 88888.00 2011-03-05 14:11:39.404 064 18312.79 72.10 52211.12 88888.00 2011-03-05 14:11:39.904 064 18312.87 72.12 52211.06 88888.00 2011-03-05 14:11:40.404 064 18312.75 72.16 52211.13 88888.00 2011-03-05 14:11:40.904 064 18312.37 72.16 52211.18 88888.00 2011-03-05 14:11:41.404 064 18312.29 72.15 52211.16 88888.00 2011-03-05 14:11:41.904 064 18312.31 72.14 52211.08 88888.00 2011-03-05 14:11:42.404 064 18312.40 72.13 52211.06 88888.00 2011-03-05 14:11:42.904 064 18312.74 72.12 52211.12 88888.00 2011-03-05 14:11:43.404 064 18312.67 72.19 52211.03 88888.00 2011-03-05 14:11:43.904 064 18312.45 72.18 52211.12 88888.00 2011-03-05 14:11:44.404 064 18312.60 72.15 52211.17 88888.00 2011-03-05 14:11:44.904 064 18312.85 72.20 52211.17 88888.00 2011-03-05 14:11:45.404 064 18312.86 72.27 52211.14 88888.00 2011-03-05 14:11:45.904 064 18312.88 72.23 52211.16 88888.00 2011-03-05 14:11:46.404 064 18312.90 72.21 52211.22 88888.00 2011-03-05 14:11:46.904 064 18312.95 72.15 52211.12 88888.00 2011-03-05 14:11:47.404 064 18313.02 72.05 52211.22 88888.00 2011-03-05 14:11:47.904 064 18312.97 72.07 52211.29 88888.00 2011-03-05 14:11:48.404 064 18312.71 72.12 52211.27 88888.00 2011-03-05 14:11:48.904 064 18312.85 72.10 52211.29 88888.00 2011-03-05 14:11:49.404 064 18312.59 72.10 52211.15 88888.00 2011-03-05 14:11:49.904 064 18312.52 72.15 52211.13 88888.00 2011-03-05 14:11:50.404 064 18312.44 72.21 52211.15 88888.00 2011-03-05 14:11:50.904 064 18312.42 72.21 52211.14 88888.00 2011-03-05 14:11:51.404 064 18312.43 72.18 52211.29 88888.00 2011-03-05 14:11:51.904 064 18312.40 72.04 52211.30 88888.00 2011-03-05 14:11:52.404 064 18312.42 72.01 52211.22 88888.00 2011-03-05 14:11:52.904 064 18312.41 72.10 52211.16 88888.00 2011-03-05 14:11:53.404 064 18312.47 72.18 52211.12 88888.00 2011-03-05 14:11:53.904 064 18312.50 72.08 52211.20 88888.00 2011-03-05 14:11:54.404 064 18312.82 72.05 52211.16 88888.00 2011-03-05 14:11:54.904 064 18312.95 72.06 52211.12 88888.00 2011-03-05 14:11:55.404 064 18312.91 72.06 52211.09 88888.00 2011-03-05 14:11:55.904 064 18312.48 72.04 52211.12 88888.00 2011-03-05 14:11:56.404 064 18312.39 72.00 52211.11 88888.00 2011-03-05 14:11:56.904 064 18312.32 72.04 52211.11 88888.00 2011-03-05 14:11:57.404 064 18312.26 72.08 52211.16 88888.00 2011-03-05 14:11:57.904 064 18312.74 72.16 52211.23 88888.00 2011-03-05 14:11:58.404 064 18312.83 72.11 52211.23 88888.00 2011-03-05 14:11:58.904 064 18312.54 72.00 52211.18 88888.00 2011-03-05 14:11:59.404 064 18312.36 72.03 52211.25 88888.00 2011-03-05 14:11:59.904 064 18312.33 72.04 52211.20 88888.00 2011-03-05 14:12:00.404 064 18312.39 72.03 52211.17 88888.00 2011-03-05 14:12:00.904 064 18312.50 72.03 52211.20 88888.00 2011-03-05 14:12:01.404 064 18312.86 72.06 52211.31 88888.00 2011-03-05 14:12:01.904 064 18313.01 72.08 52211.27 88888.00 2011-03-05 14:12:02.404 064 18313.07 72.02 52211.14 88888.00 2011-03-05 14:12:02.904 064 18313.02 72.00 52211.24 88888.00 2011-03-05 14:12:03.404 064 18313.07 71.93 52211.22 88888.00 2011-03-05 14:12:03.904 064 18313.09 71.80 52211.24 88888.00 2011-03-05 14:12:04.404 064 18313.12 71.80 52211.35 88888.00 2011-03-05 14:12:04.904 064 18312.97 71.89 52211.29 88888.00 2011-03-05 14:12:05.404 064 18312.96 71.93 52211.29 88888.00 2011-03-05 14:12:05.904 064 18312.98 72.04 52211.08 88888.00 2011-03-05 14:12:06.404 064 18313.06 72.06 52211.06 88888.00 2011-03-05 14:12:06.904 064 18312.98 72.07 52211.01 88888.00 2011-03-05 14:12:07.404 064 18312.96 72.03 52211.09 88888.00 2011-03-05 14:12:07.904 064 18312.53 72.08 52211.17 88888.00 2011-03-05 14:12:08.404 064 18312.36 72.22 52211.24 88888.00 2011-03-05 14:12:08.904 064 18312.29 72.25 52211.24 88888.00 2011-03-05 14:12:09.404 064 18312.34 72.27 52211.24 88888.00 2011-03-05 14:12:09.904 064 18312.81 72.26 52211.27 88888.00 2011-03-05 14:12:10.404 064 18312.61 72.24 52211.04 88888.00 2011-03-05 14:12:10.904 064 18312.77 72.28 52210.99 88888.00 2011-03-05 14:12:11.404 064 18313.04 72.31 52211.01 88888.00 2011-03-05 14:12:11.904 064 18312.99 72.31 52210.95 88888.00 2011-03-05 14:12:12.404 064 18312.99 72.34 52210.97 88888.00 2011-03-05 14:12:12.904 064 18312.64 72.21 52210.92 88888.00 2011-03-05 14:12:13.404 064 18312.34 72.25 52210.92 88888.00 2011-03-05 14:12:13.904 064 18312.51 72.24 52210.94 88888.00 2011-03-05 14:12:14.404 064 18312.97 72.25 52210.99 88888.00 2011-03-05 14:12:14.904 064 18313.06 72.21 52211.01 88888.00 2011-03-05 14:12:15.404 064 18312.95 72.26 52211.06 88888.00 2011-03-05 14:12:15.904 064 18312.94 72.20 52211.07 88888.00 2011-03-05 14:12:16.404 064 18312.80 72.25 52211.09 88888.00 2011-03-05 14:12:16.904 064 18312.84 72.30 52211.20 88888.00 2011-03-05 14:12:17.404 064 18312.43 72.30 52211.15 88888.00 2011-03-05 14:12:17.904 064 18312.31 72.26 52211.14 88888.00 2011-03-05 14:12:18.404 064 18312.38 72.25 52211.23 88888.00 2011-03-05 14:12:18.904 064 18312.45 72.27 52211.27 88888.00 2011-03-05 14:12:19.404 064 18312.28 72.37 52211.19 88888.00 2011-03-05 14:12:19.904 064 18312.42 72.37 52211.17 88888.00 2011-03-05 14:12:20.404 064 18312.76 72.34 52211.14 88888.00 2011-03-05 14:12:20.904 064 18312.48 72.33 52211.14 88888.00 2011-03-05 14:12:21.404 064 18312.31 72.35 52211.14 88888.00 2011-03-05 14:12:21.904 064 18312.31 72.36 52211.26 88888.00 2011-03-05 14:12:22.404 064 18312.28 72.28 52211.25 88888.00 2011-03-05 14:12:22.904 064 18312.25 72.29 52211.09 88888.00 2011-03-05 14:12:23.404 064 18312.21 72.36 52211.08 88888.00 2011-03-05 14:12:23.904 064 18312.28 72.47 52211.15 88888.00 2011-03-05 14:12:24.404 064 18312.29 72.49 52211.28 88888.00 2011-03-05 14:12:24.904 064 18312.32 72.49 52211.23 88888.00 2011-03-05 14:12:25.404 064 18312.28 72.45 52211.29 88888.00 2011-03-05 14:12:25.904 064 18312.21 72.40 52211.28 88888.00 2011-03-05 14:12:26.404 064 18312.19 72.40 52211.32 88888.00 2011-03-05 14:12:26.904 064 18312.34 72.42 52211.38 88888.00 2011-03-05 14:12:27.404 064 18312.27 72.45 52211.34 88888.00 2011-03-05 14:12:27.904 064 18312.28 72.40 52211.34 88888.00 2011-03-05 14:12:28.404 064 18312.65 72.29 52211.25 88888.00 2011-03-05 14:12:28.904 064 18312.67 72.28 52211.20 88888.00 2011-03-05 14:12:29.404 064 18312.72 72.32 52211.27 88888.00 2011-03-05 14:12:29.904 064 18312.52 72.38 52211.26 88888.00 2011-03-05 14:12:30.404 064 18312.25 72.39 52211.28 88888.00 2011-03-05 14:12:30.904 064 18312.19 72.34 52211.34 88888.00 2011-03-05 14:12:31.404 064 18312.21 72.29 52211.35 88888.00 2011-03-05 14:12:31.904 064 18312.33 72.27 52211.34 88888.00 2011-03-05 14:12:32.404 064 18312.36 72.32 52211.41 88888.00 2011-03-05 14:12:32.904 064 18312.27 72.37 52211.45 88888.00 2011-03-05 14:12:33.404 064 18312.33 72.43 52211.45 88888.00 2011-03-05 14:12:33.904 064 18312.34 72.38 52211.28 88888.00 2011-03-05 14:12:34.404 064 18312.41 72.33 52211.20 88888.00 2011-03-05 14:12:34.904 064 18312.28 72.35 52211.23 88888.00 2011-03-05 14:12:35.404 064 18312.21 72.37 52211.32 88888.00 2011-03-05 14:12:35.904 064 18312.15 72.37 52211.41 88888.00 2011-03-05 14:12:36.404 064 18312.18 72.35 52211.42 88888.00 2011-03-05 14:12:36.904 064 18312.23 72.27 52211.34 88888.00 2011-03-05 14:12:37.404 064 18312.17 72.27 52211.23 88888.00 2011-03-05 14:12:37.904 064 18312.31 72.36 52211.30 88888.00 2011-03-05 14:12:38.404 064 18312.33 72.38 52211.25 88888.00 2011-03-05 14:12:38.904 064 18312.27 72.36 52211.05 88888.00 2011-03-05 14:12:39.404 064 18312.19 72.35 52211.05 88888.00 2011-03-05 14:12:39.904 064 18312.15 72.34 52211.12 88888.00 2011-03-05 14:12:40.404 064 18312.11 72.40 52211.14 88888.00 2011-03-05 14:12:40.904 064 18312.27 72.41 52211.20 88888.00 2011-03-05 14:12:41.404 064 18312.67 72.32 52211.35 88888.00 2011-03-05 14:12:41.904 064 18312.75 72.28 52211.43 88888.00 2011-03-05 14:12:42.404 064 18312.32 72.36 52211.41 88888.00 2011-03-05 14:12:42.904 064 18312.18 72.39 52211.22 88888.00 2011-03-05 14:12:43.404 064 18312.17 72.26 52211.19 88888.00 2011-03-05 14:12:43.904 064 18312.39 72.29 52211.16 88888.00 2011-03-05 14:12:44.404 064 18312.58 72.35 52211.25 88888.00 2011-03-05 14:12:44.904 064 18312.64 72.40 52211.30 88888.00 2011-03-05 14:12:45.404 064 18312.38 72.30 52211.29 88888.00 2011-03-05 14:12:45.904 064 18312.06 72.28 52211.25 88888.00 2011-03-05 14:12:46.404 064 18312.06 72.35 52211.34 88888.00 2011-03-05 14:12:46.904 064 18312.08 72.38 52211.28 88888.00 2011-03-05 14:12:47.404 064 18312.41 72.38 52211.24 88888.00 2011-03-05 14:12:47.904 064 18312.66 72.35 52211.25 88888.00 2011-03-05 14:12:48.404 064 18312.77 72.34 52211.19 88888.00 2011-03-05 14:12:48.904 064 18312.69 72.31 52211.28 88888.00 2011-03-05 14:12:49.404 064 18312.22 72.31 52211.25 88888.00 2011-03-05 14:12:49.904 064 18312.09 72.31 52211.30 88888.00 2011-03-05 14:12:50.404 064 18312.15 72.36 52211.39 88888.00 2011-03-05 14:12:50.904 064 18312.01 72.35 52211.47 88888.00 2011-03-05 14:12:51.404 064 18312.09 72.29 52211.27 88888.00 2011-03-05 14:12:51.904 064 18312.08 72.25 52211.19 88888.00 2011-03-05 14:12:52.404 064 18312.11 72.29 52211.22 88888.00 2011-03-05 14:12:52.904 064 18312.20 72.37 52211.26 88888.00 2011-03-05 14:12:53.404 064 18312.25 72.36 52211.40 88888.00 2011-03-05 14:12:53.904 064 18312.16 72.34 52211.36 88888.00 2011-03-05 14:12:54.404 064 18312.22 72.34 52211.40 88888.00 2011-03-05 14:12:54.904 064 18312.60 72.33 52211.51 88888.00 2011-03-05 14:12:55.404 064 18312.74 72.35 52211.42 88888.00 2011-03-05 14:12:55.904 064 18312.77 72.41 52211.28 88888.00 2011-03-05 14:12:56.404 064 18312.71 72.45 52211.24 88888.00 2011-03-05 14:12:56.904 064 18312.72 72.49 52211.34 88888.00 2011-03-05 14:12:57.404 064 18312.61 72.45 52211.30 88888.00 2011-03-05 14:12:57.904 064 18312.44 72.44 52211.34 88888.00 2011-03-05 14:12:58.404 064 18312.58 72.39 52211.22 88888.00 2011-03-05 14:12:58.904 064 18312.51 72.33 52211.26 88888.00 2011-03-05 14:12:59.404 064 18312.43 72.32 52211.34 88888.00 2011-03-05 14:12:59.904 064 18312.55 72.36 52211.27 88888.00 2011-03-05 14:13:00.404 064 18312.63 72.37 52211.24 88888.00 2011-03-05 14:13:00.904 064 18312.69 72.39 52211.19 88888.00 2011-03-05 14:13:01.404 064 18312.74 72.44 52211.13 88888.00 2011-03-05 14:13:01.904 064 18312.59 72.49 52211.18 88888.00 2011-03-05 14:13:02.404 064 18312.21 72.45 52211.22 88888.00 2011-03-05 14:13:02.904 064 18312.11 72.43 52211.20 88888.00 2011-03-05 14:13:03.404 064 18312.15 72.42 52211.22 88888.00 2011-03-05 14:13:03.904 064 18312.03 72.45 52211.18 88888.00 2011-03-05 14:13:04.404 064 18311.99 72.42 52211.12 88888.00 2011-03-05 14:13:04.904 064 18311.96 72.40 52210.99 88888.00 2011-03-05 14:13:05.404 064 18312.25 72.49 52210.97 88888.00 2011-03-05 14:13:05.904 064 18312.48 72.49 52211.00 88888.00 2011-03-05 14:13:06.404 064 18312.64 72.42 52211.16 88888.00 2011-03-05 14:13:06.904 064 18312.67 72.41 52211.25 88888.00 2011-03-05 14:13:07.404 064 18312.71 72.40 52211.35 88888.00 2011-03-05 14:13:07.904 064 18312.56 72.39 52211.26 88888.00 2011-03-05 14:13:08.404 064 18312.31 72.31 52211.15 88888.00 2011-03-05 14:13:08.904 064 18312.38 72.31 52211.03 88888.00 2011-03-05 14:13:09.404 064 18312.18 72.38 52211.03 88888.00 2011-03-05 14:13:09.904 064 18312.42 72.41 52211.11 88888.00 2011-03-05 14:13:10.404 064 18312.64 72.45 52211.05 88888.00 2011-03-05 14:13:10.904 064 18312.72 72.43 52210.97 88888.00 2011-03-05 14:13:11.404 064 18312.76 72.41 52210.91 88888.00 2011-03-05 14:13:11.904 064 18312.77 72.34 52210.96 88888.00 2011-03-05 14:13:12.404 064 18312.73 72.28 52210.93 88888.00 2011-03-05 14:13:12.904 064 18312.71 72.30 52211.01 88888.00 2011-03-05 14:13:13.404 064 18312.76 72.25 52211.11 88888.00 2011-03-05 14:13:13.904 064 18312.65 72.30 52211.04 88888.00 2011-03-05 14:13:14.404 064 18312.20 72.26 52211.01 88888.00 2011-03-05 14:13:14.904 064 18312.11 72.30 52211.00 88888.00 2011-03-05 14:13:15.404 064 18312.17 72.27 52210.96 88888.00 2011-03-05 14:13:15.904 064 18312.17 72.18 52210.99 88888.00 2011-03-05 14:13:16.404 064 18312.01 72.13 52210.95 88888.00 2011-03-05 14:13:16.904 064 18312.29 72.11 52210.97 88888.00 2011-03-05 14:13:17.404 064 18312.59 72.12 52210.99 88888.00 2011-03-05 14:13:17.904 064 18312.71 72.18 52210.99 88888.00 2011-03-05 14:13:18.404 064 18312.74 72.14 52211.12 88888.00 2011-03-05 14:13:18.904 064 18312.72 72.19 52211.14 88888.00 2011-03-05 14:13:19.404 064 18312.72 72.13 52211.02 88888.00 2011-03-05 14:13:19.904 064 18312.72 72.11 52211.12 88888.00 2011-03-05 14:13:20.404 064 18312.60 72.04 52211.26 88888.00 2011-03-05 14:13:20.904 064 18312.52 72.12 52211.16 88888.00 2011-03-05 14:13:21.404 064 18312.56 72.09 52211.06 88888.00 2011-03-05 14:13:21.904 064 18312.60 72.01 52211.04 88888.00 2011-03-05 14:13:22.404 064 18312.55 72.03 52211.09 88888.00 2011-03-05 14:13:22.904 064 18312.19 72.03 52211.16 88888.00 2011-03-05 14:13:23.404 064 18312.09 72.00 52211.06 88888.00 2011-03-05 14:13:23.904 064 18312.09 71.95 52210.92 88888.00 2011-03-05 14:13:24.404 064 18312.19 71.93 52211.05 88888.00 2011-03-05 14:13:24.904 064 18312.17 71.99 52211.11 88888.00 2011-03-05 14:13:25.404 064 18312.12 71.99 52211.07 88888.00 2011-03-05 14:13:25.904 064 18312.09 71.85 52210.91 88888.00 2011-03-05 14:13:26.404 064 18312.09 71.88 52210.90 88888.00 2011-03-05 14:13:26.904 064 18312.09 71.94 52211.02 88888.00 2011-03-05 14:13:27.404 064 18312.09 71.89 52211.07 88888.00 2011-03-05 14:13:27.904 064 18312.18 71.85 52211.16 88888.00 2011-03-05 14:13:28.404 064 18312.28 71.93 52211.16 88888.00 2011-03-05 14:13:28.904 064 18312.64 71.95 52211.08 88888.00 2011-03-05 14:13:29.404 064 18312.92 71.90 52211.13 88888.00 2011-03-05 14:13:29.904 064 18312.86 71.93 52211.04 88888.00 2011-03-05 14:13:30.404 064 18312.63 72.01 52210.97 88888.00 2011-03-05 14:13:30.904 064 18312.30 72.04 52210.95 88888.00 2011-03-05 14:13:31.404 064 18312.45 72.09 52211.12 88888.00 2011-03-05 14:13:31.904 064 18312.80 72.11 52211.19 88888.00 2011-03-05 14:13:32.404 064 18312.54 72.08 52211.17 88888.00 2011-03-05 14:13:32.904 064 18312.17 72.07 52211.20 88888.00 2011-03-05 14:13:33.404 064 18312.53 72.06 52211.17 88888.00 2011-03-05 14:13:33.904 064 18312.70 72.05 52210.99 88888.00 2011-03-05 14:13:34.404 064 18312.83 72.04 52211.00 88888.00 2011-03-05 14:13:34.904 064 18312.88 71.97 52211.14 88888.00 2011-03-05 14:13:35.404 064 18312.63 71.98 52211.12 88888.00 2011-03-05 14:13:35.904 064 18312.16 71.97 52211.22 88888.00 2011-03-05 14:13:36.404 064 18312.03 71.98 52211.31 88888.00 2011-03-05 14:13:36.904 064 18311.99 72.00 52211.26 88888.00 2011-03-05 14:13:37.404 064 18312.36 72.03 52211.25 88888.00 2011-03-05 14:13:37.904 064 18312.67 72.05 52211.30 88888.00 2011-03-05 14:13:38.404 064 18312.66 72.05 52211.30 88888.00 2011-03-05 14:13:38.904 064 18312.56 72.07 52211.24 88888.00 2011-03-05 14:13:39.404 064 18312.19 72.04 52211.17 88888.00 2011-03-05 14:13:39.904 064 18312.12 72.01 52211.02 88888.00 2011-03-05 14:13:40.404 064 18312.55 72.05 52210.95 88888.00 2011-03-05 14:13:40.904 064 18312.72 72.05 52211.08 88888.00 2011-03-05 14:13:41.404 064 18312.65 72.06 52211.09 88888.00 2011-03-05 14:13:41.904 064 18312.43 72.05 52211.18 88888.00 2011-03-05 14:13:42.404 064 18312.18 72.09 52211.24 88888.00 2011-03-05 14:13:42.904 064 18312.45 72.16 52211.32 88888.00 2011-03-05 14:13:43.404 064 18312.39 72.19 52211.28 88888.00 2011-03-05 14:13:43.904 064 18312.59 72.15 52211.27 88888.00 2011-03-05 14:13:44.404 064 18312.74 72.12 52211.25 88888.00 2011-03-05 14:13:44.904 064 18312.70 72.18 52211.22 88888.00 2011-03-05 14:13:45.404 064 18312.73 72.22 52211.13 88888.00 2011-03-05 14:13:45.904 064 18312.82 72.23 52211.00 88888.00 2011-03-05 14:13:46.404 064 18312.53 72.24 52211.07 88888.00 2011-03-05 14:13:46.904 064 18312.19 72.29 52211.08 88888.00 2011-03-05 14:13:47.404 064 18312.15 72.34 52211.14 88888.00 2011-03-05 14:13:47.904 064 18312.15 72.36 52211.12 88888.00 2011-03-05 14:13:48.404 064 18312.12 72.33 52211.07 88888.00 2011-03-05 14:13:48.904 064 18312.27 72.31 52211.15 88888.00 2011-03-05 14:13:49.404 064 18312.19 72.31 52211.29 88888.00 2011-03-05 14:13:49.904 064 18312.16 72.41 52211.25 88888.00 2011-03-05 14:13:50.404 064 18312.22 72.43 52211.18 88888.00 2011-03-05 14:13:50.904 064 18312.20 72.46 52211.17 88888.00 2011-03-05 14:13:51.404 064 18312.11 72.47 52211.24 88888.00 2011-03-05 14:13:51.904 064 18312.10 72.45 52211.20 88888.00 2011-03-05 14:13:52.404 064 18312.11 72.47 52211.07 88888.00 2011-03-05 14:13:52.904 064 18312.09 72.47 52211.23 88888.00 2011-03-05 14:13:53.404 064 18312.12 72.49 52211.17 88888.00 2011-03-05 14:13:53.904 064 18312.10 72.45 52211.27 88888.00 2011-03-05 14:13:54.404 064 18312.09 72.43 52211.26 88888.00 2011-03-05 14:13:54.904 064 18311.93 72.45 52211.26 88888.00 2011-03-05 14:13:55.404 064 18311.87 72.48 52211.40 88888.00 2011-03-05 14:13:55.904 064 18312.22 72.46 52211.31 88888.00 2011-03-05 14:13:56.404 064 18312.22 72.43 52211.31 88888.00 2011-03-05 14:13:56.904 064 18312.47 72.35 52211.25 88888.00 2011-03-05 14:13:57.404 064 18312.29 72.35 52211.28 88888.00 2011-03-05 14:13:57.904 064 18312.25 72.39 52211.42 88888.00 2011-03-05 14:13:58.404 064 18311.98 72.43 52211.43 88888.00 2011-03-05 14:13:58.904 064 18312.40 72.44 52211.40 88888.00 2011-03-05 14:13:59.404 064 18312.69 72.51 52211.32 88888.00 2011-03-05 14:13:59.904 064 18312.40 72.48 52211.27 88888.00 2011-03-05 14:14:00.404 064 18312.09 72.45 52211.24 88888.00 2011-03-05 14:14:00.904 064 18312.14 72.46 52211.23 88888.00 2011-03-05 14:14:01.404 064 18312.54 72.46 52211.20 88888.00 2011-03-05 14:14:01.904 064 18312.76 72.47 52211.18 88888.00 2011-03-05 14:14:02.404 064 18312.61 72.48 52211.28 88888.00 2011-03-05 14:14:02.904 064 18312.51 72.49 52211.31 88888.00 2011-03-05 14:14:03.404 064 18312.34 72.48 52211.40 88888.00 2011-03-05 14:14:03.904 064 18312.16 72.45 52211.41 88888.00 2011-03-05 14:14:04.404 064 18312.22 72.49 52211.45 88888.00 2011-03-05 14:14:04.904 064 18312.38 72.48 52211.50 88888.00 2011-03-05 14:14:05.404 064 18312.39 72.44 52211.47 88888.00 2011-03-05 14:14:05.904 064 18312.11 72.54 52211.37 88888.00 2011-03-05 14:14:06.404 064 18312.01 72.52 52211.32 88888.00 2011-03-05 14:14:06.904 064 18312.00 72.52 52211.32 88888.00 2011-03-05 14:14:07.404 064 18312.09 72.48 52211.31 88888.00 2011-03-05 14:14:07.904 064 18312.45 72.44 52211.27 88888.00 2011-03-05 14:14:08.404 064 18312.29 72.48 52211.29 88888.00 2011-03-05 14:14:08.904 064 18312.12 72.47 52211.24 88888.00 2011-03-05 14:14:09.404 064 18312.11 72.40 52211.20 88888.00 2011-03-05 14:14:09.904 064 18312.18 72.32 52211.14 88888.00 2011-03-05 14:14:10.404 064 18312.09 72.37 52211.19 88888.00 2011-03-05 14:14:10.904 064 18312.12 72.33 52211.28 88888.00 2011-03-05 14:14:11.404 064 18312.15 72.33 52211.23 88888.00 2011-03-05 14:14:11.904 064 18312.22 72.40 52211.25 88888.00 2011-03-05 14:14:12.404 064 18312.26 72.40 52211.15 88888.00 2011-03-05 14:14:12.904 064 18312.19 72.39 52211.17 88888.00 2011-03-05 14:14:13.404 064 18312.14 72.35 52211.23 88888.00 2011-03-05 14:14:13.904 064 18312.20 72.37 52211.18 88888.00 2011-03-05 14:14:14.404 064 18312.58 72.45 52211.16 88888.00 2011-03-05 14:14:14.904 064 18312.63 72.45 52211.24 88888.00 2011-03-05 14:14:15.404 064 18312.27 72.47 52211.14 88888.00 2011-03-05 14:14:15.904 064 18312.22 72.44 52211.06 88888.00 2011-03-05 14:14:16.404 064 18312.39 72.40 52211.06 88888.00 2011-03-05 14:14:16.904 064 18312.83 72.34 52211.08 88888.00 2011-03-05 14:14:17.404 064 18313.01 72.28 52211.12 88888.00 2011-03-05 14:14:17.904 064 18312.94 72.30 52211.15 88888.00 2011-03-05 14:14:18.404 064 18312.54 72.29 52211.16 88888.00 2011-03-05 14:14:18.904 064 18312.47 72.31 52211.15 88888.00 2011-03-05 14:14:19.404 064 18312.41 72.27 52211.13 88888.00 2011-03-05 14:14:19.904 064 18312.40 72.33 52211.22 88888.00 2011-03-05 14:14:20.404 064 18312.32 72.32 52211.22 88888.00 2011-03-05 14:14:20.904 064 18312.43 72.33 52211.19 88888.00 2011-03-05 14:14:21.404 064 18312.55 72.34 52211.20 88888.00 2011-03-05 14:14:21.904 064 18312.84 72.37 52211.15 88888.00 2011-03-05 14:14:22.404 064 18312.67 72.31 52211.17 88888.00 2011-03-05 14:14:22.904 064 18312.52 72.31 52211.25 88888.00 2011-03-05 14:14:23.404 064 18312.62 72.34 52211.20 88888.00 2011-03-05 14:14:23.904 064 18312.74 72.32 52211.13 88888.00 2011-03-05 14:14:24.404 064 18313.03 72.28 52211.18 88888.00 2011-03-05 14:14:24.904 064 18312.94 72.19 52211.29 88888.00 2011-03-05 14:14:25.404 064 18312.83 72.18 52211.41 88888.00 2011-03-05 14:14:25.904 064 18312.82 72.28 52211.45 88888.00 2011-03-05 14:14:26.404 064 18312.74 72.27 52211.37 88888.00 2011-03-05 14:14:26.904 064 18312.61 72.25 52211.30 88888.00 2011-03-05 14:14:27.404 064 18312.53 72.23 52211.40 88888.00 2011-03-05 14:14:27.904 064 18312.67 72.20 52211.40 88888.00 2011-03-05 14:14:28.404 064 18313.01 72.14 52211.28 88888.00 2011-03-05 14:14:28.904 064 18313.14 72.23 52211.25 88888.00 2011-03-05 14:14:29.404 064 18313.17 72.24 52211.34 88888.00 2011-03-05 14:14:29.904 064 18312.97 72.26 52211.35 88888.00 2011-03-05 14:14:30.404 064 18312.59 72.20 52211.42 88888.00 2011-03-05 14:14:30.904 064 18312.70 72.16 52211.37 88888.00 2011-03-05 14:14:31.404 064 18313.08 72.16 52211.35 88888.00 2011-03-05 14:14:31.904 064 18313.06 72.21 52211.26 88888.00 2011-03-05 14:14:32.404 064 18313.03 72.29 52211.27 88888.00 2011-03-05 14:14:32.904 064 18312.90 72.25 52211.31 88888.00 2011-03-05 14:14:33.404 064 18312.49 72.23 52211.30 88888.00 2011-03-05 14:14:33.904 064 18312.16 72.20 52211.39 88888.00 2011-03-05 14:14:34.404 064 18312.19 72.18 52211.46 88888.00 2011-03-05 14:14:34.904 064 18312.27 72.10 52211.47 88888.00 2011-03-05 14:14:35.404 064 18312.14 72.15 52211.49 88888.00 2011-03-05 14:14:35.904 064 18312.12 72.24 52211.57 88888.00 2011-03-05 14:14:36.404 064 18312.27 72.13 52211.50 88888.00 2011-03-05 14:14:36.904 064 18312.18 71.98 52211.39 88888.00 2011-03-05 14:14:37.404 064 18312.21 72.03 52211.36 88888.00 2011-03-05 14:14:37.904 064 18312.32 72.14 52211.37 88888.00 2011-03-05 14:14:38.404 064 18312.62 72.13 52211.40 88888.00 2011-03-05 14:14:38.904 064 18312.80 72.08 52211.46 88888.00 2011-03-05 14:14:39.404 064 18312.96 72.05 52211.52 88888.00 2011-03-05 14:14:39.904 064 18313.07 71.99 52211.43 88888.00 2011-03-05 14:14:40.404 064 18313.03 72.04 52211.42 88888.00 2011-03-05 14:14:40.904 064 18313.17 72.08 52211.43 88888.00 2011-03-05 14:14:41.404 064 18313.25 72.08 52211.43 88888.00 2011-03-05 14:14:41.904 064 18313.28 72.16 52211.43 88888.00 2011-03-05 14:14:42.404 064 18313.23 72.14 52211.47 88888.00 2011-03-05 14:14:42.904 064 18313.23 72.16 52211.45 88888.00 2011-03-05 14:14:43.404 064 18313.32 72.22 52211.35 88888.00 2011-03-05 14:14:43.904 064 18313.13 72.21 52211.36 88888.00 2011-03-05 14:14:44.404 064 18313.17 72.21 52211.42 88888.00 2011-03-05 14:14:44.904 064 18312.72 72.22 52211.43 88888.00 2011-03-05 14:14:45.404 064 18312.62 72.16 52211.37 88888.00 2011-03-05 14:14:45.904 064 18312.74 72.24 52211.36 88888.00 2011-03-05 14:14:46.404 064 18312.83 72.28 52211.35 88888.00 2011-03-05 14:14:46.904 064 18313.08 72.22 52211.31 88888.00 2011-03-05 14:14:47.404 064 18313.19 72.28 52211.35 88888.00 2011-03-05 14:14:47.904 064 18312.95 72.42 52211.39 88888.00 2011-03-05 14:14:48.404 064 18312.98 72.41 52211.42 88888.00 2011-03-05 14:14:48.904 064 18313.08 72.36 52211.37 88888.00 2011-03-05 14:14:49.404 064 18313.19 72.38 52211.37 88888.00 2011-03-05 14:14:49.904 064 18312.90 72.47 52211.30 88888.00 2011-03-05 14:14:50.404 064 18312.66 72.43 52211.27 88888.00 2011-03-05 14:14:50.904 064 18312.60 72.38 52211.18 88888.00 2011-03-05 14:14:51.404 064 18312.55 72.42 52211.26 88888.00 2011-03-05 14:14:51.904 064 18312.60 72.44 52211.32 88888.00 2011-03-05 14:14:52.404 064 18312.61 72.54 52211.36 88888.00 2011-03-05 14:14:52.904 064 18312.56 72.54 52211.34 88888.00 2011-03-05 14:14:53.404 064 18312.53 72.39 52211.32 88888.00 2011-03-05 14:14:53.904 064 18312.53 72.48 52211.22 88888.00 2011-03-05 14:14:54.404 064 18312.58 72.46 52211.17 88888.00 2011-03-05 14:14:54.904 064 18312.93 72.48 52211.14 88888.00 2011-03-05 14:14:55.404 064 18313.03 72.58 52211.34 88888.00 2011-03-05 14:14:55.904 064 18312.63 72.57 52211.48 88888.00 2011-03-05 14:14:56.404 064 18312.48 72.59 52211.42 88888.00 2011-03-05 14:14:56.904 064 18312.47 72.60 52211.45 88888.00 2011-03-05 14:14:57.404 064 18312.55 72.58 52211.41 88888.00 2011-03-05 14:14:57.904 064 18312.53 72.60 52211.39 88888.00 2011-03-05 14:14:58.404 064 18312.52 72.62 52211.37 88888.00 2011-03-05 14:14:58.904 064 18312.49 72.71 52211.29 88888.00 2011-03-05 14:14:59.404 064 18312.26 72.77 52211.29 88888.00 2011-03-05 14:14:59.904 064 18312.08 72.81 52211.25 88888.00 2011-03-05 14:15:00.404 064 18311.84 72.82 52211.30 88888.00 2011-03-05 14:15:00.904 064 18311.88 72.84 52211.29 88888.00 2011-03-05 14:15:01.404 064 18311.91 72.86 52211.47 88888.00 2011-03-05 14:15:01.904 064 18311.88 72.87 52211.60 88888.00 2011-03-05 14:15:02.404 064 18311.95 72.80 52211.51 88888.00 2011-03-05 14:15:02.904 064 18311.87 72.82 52211.36 88888.00 2011-03-05 14:15:03.404 064 18312.03 72.87 52211.42 88888.00 2011-03-05 14:15:03.904 064 18312.44 72.85 52211.57 88888.00 2011-03-05 14:15:04.404 064 18312.59 72.88 52211.55 88888.00 2011-03-05 14:15:04.904 064 18312.58 72.89 52211.47 88888.00 2011-03-05 14:15:05.404 064 18312.29 72.92 52211.49 88888.00 2011-03-05 14:15:05.904 064 18311.93 72.98 52211.55 88888.00 2011-03-05 14:15:06.404 064 18311.90 72.93 52211.60 88888.00 2011-03-05 14:15:06.904 064 18311.85 72.90 52211.50 88888.00 2011-03-05 14:15:07.404 064 18311.91 72.95 52211.45 88888.00 2011-03-05 14:15:07.904 064 18312.01 73.01 52211.49 88888.00 2011-03-05 14:15:08.404 064 18312.16 72.92 52211.41 88888.00 2011-03-05 14:15:08.904 064 18312.33 72.79 52211.41 88888.00 2011-03-05 14:15:09.404 064 18312.01 72.74 52211.46 88888.00 2011-03-05 14:15:09.904 064 18311.89 72.74 52211.47 88888.00 2011-03-05 14:15:10.404 064 18312.06 72.65 52211.66 88888.00 2011-03-05 14:15:10.904 064 18312.41 72.58 52211.76 88888.00 2011-03-05 14:15:11.404 064 18312.52 72.70 52211.71 88888.00 2011-03-05 14:15:11.904 064 18312.50 72.72 52211.61 88888.00 2011-03-05 14:15:12.404 064 18312.56 72.61 52211.62 88888.00 2011-03-05 14:15:12.904 064 18312.69 72.56 52211.47 88888.00 2011-03-05 14:15:13.404 064 18312.61 72.56 52211.46 88888.00 2011-03-05 14:15:13.904 064 18312.22 72.53 52211.41 88888.00 2011-03-05 14:15:14.404 064 18312.29 72.48 52211.37 88888.00 2011-03-05 14:15:14.904 064 18312.11 72.52 52211.42 88888.00 2011-03-05 14:15:15.404 064 18311.95 72.51 52211.36 88888.00 2011-03-05 14:15:15.904 064 18311.93 72.54 52211.34 88888.00 2011-03-05 14:15:16.404 064 18311.79 72.54 52211.30 88888.00 2011-03-05 14:15:16.904 064 18312.01 72.49 52211.29 88888.00 2011-03-05 14:15:17.404 064 18312.50 72.52 52211.25 88888.00 2011-03-05 14:15:17.904 064 18312.65 72.55 52211.30 88888.00 2011-03-05 14:15:18.404 064 18312.64 72.56 52211.29 88888.00 2011-03-05 14:15:18.904 064 18312.81 72.58 52211.35 88888.00 2011-03-05 14:15:19.404 064 18312.71 72.62 52211.27 88888.00 2011-03-05 14:15:19.904 064 18312.41 72.66 52211.24 88888.00 2011-03-05 14:15:20.404 064 18312.08 72.66 52211.15 88888.00 2011-03-05 14:15:20.904 064 18312.48 72.65 52211.13 88888.00 2011-03-05 14:15:21.404 064 18312.51 72.63 52211.20 88888.00 2011-03-05 14:15:21.904 064 18312.63 72.61 52211.24 88888.00 2011-03-05 14:15:22.404 064 18312.72 72.62 52211.27 88888.00 2011-03-05 14:15:22.904 064 18312.70 72.63 52211.35 88888.00 2011-03-05 14:15:23.404 064 18312.72 72.66 52211.38 88888.00 2011-03-05 14:15:23.904 064 18312.74 72.68 52211.42 88888.00 2011-03-05 14:15:24.404 064 18312.54 72.69 52211.41 88888.00 2011-03-05 14:15:24.904 064 18312.32 72.72 52211.39 88888.00 2011-03-05 14:15:25.404 064 18311.88 72.76 52211.39 88888.00 2011-03-05 14:15:25.904 064 18311.85 72.72 52211.54 88888.00 2011-03-05 14:15:26.404 064 18311.97 72.72 52211.50 88888.00 2011-03-05 14:15:26.904 064 18312.14 72.75 52211.37 88888.00 2011-03-05 14:15:27.404 064 18312.40 72.84 52211.45 88888.00 2011-03-05 14:15:27.904 064 18312.38 72.85 52211.45 88888.00 2011-03-05 14:15:28.404 064 18312.16 72.85 52211.42 88888.00 2011-03-05 14:15:28.904 064 18311.72 72.88 52211.47 88888.00 2011-03-05 14:15:29.404 064 18311.74 72.89 52211.50 88888.00 2011-03-05 14:15:29.904 064 18311.68 72.89 52211.49 88888.00 2011-03-05 14:15:30.404 064 18311.62 72.87 52211.54 88888.00 2011-03-05 14:15:30.904 064 18311.64 72.88 52211.50 88888.00 2011-03-05 14:15:31.404 064 18311.62 72.90 52211.58 88888.00 2011-03-05 14:15:31.904 064 18311.66 72.88 52211.62 88888.00 2011-03-05 14:15:32.404 064 18311.87 72.79 52211.57 88888.00 2011-03-05 14:15:32.904 064 18311.68 72.87 52211.55 88888.00 2011-03-05 14:15:33.404 064 18311.52 72.99 52211.52 88888.00 2011-03-05 14:15:33.904 064 18311.56 73.01 52211.52 88888.00 2011-03-05 14:15:34.404 064 18311.62 72.95 52211.60 88888.00 2011-03-05 14:15:34.904 064 18311.72 72.97 52211.71 88888.00 2011-03-05 14:15:35.404 064 18311.94 73.02 52211.70 88888.00 2011-03-05 14:15:35.904 064 18311.66 73.02 52211.73 88888.00 2011-03-05 14:15:36.404 064 18311.89 73.07 52211.70 88888.00 2011-03-05 14:15:36.904 064 18312.07 73.03 52211.69 88888.00 2011-03-05 14:15:37.404 064 18311.80 73.00 52211.55 88888.00 2011-03-05 14:15:37.904 064 18311.74 73.07 52211.51 88888.00 2011-03-05 14:15:38.404 064 18311.87 73.05 52211.62 88888.00 2011-03-05 14:15:38.904 064 18312.10 72.98 52211.62 88888.00 2011-03-05 14:15:39.404 064 18312.12 72.94 52211.55 88888.00 2011-03-05 14:15:39.904 064 18312.10 72.99 52211.42 88888.00 2011-03-05 14:15:40.404 064 18312.01 72.94 52211.36 88888.00 2011-03-05 14:15:40.904 064 18312.23 72.95 52211.47 88888.00 2011-03-05 14:15:41.404 064 18312.28 72.94 52211.46 88888.00 2011-03-05 14:15:41.904 064 18312.36 72.92 52211.49 88888.00 2011-03-05 14:15:42.404 064 18312.34 72.96 52211.52 88888.00 2011-03-05 14:15:42.904 064 18311.78 73.04 52211.58 88888.00 2011-03-05 14:15:43.404 064 18311.74 72.99 52211.69 88888.00 2011-03-05 14:15:43.904 064 18311.72 72.96 52211.75 88888.00 2011-03-05 14:15:44.404 064 18311.82 73.01 52211.67 88888.00 2011-03-05 14:15:44.904 064 18311.75 73.08 52211.58 88888.00 2011-03-05 14:15:45.404 064 18311.69 73.07 52211.67 88888.00 2011-03-05 14:15:45.904 064 18311.63 73.00 52211.83 88888.00 2011-03-05 14:15:46.404 064 18311.54 72.85 52211.67 88888.00 2011-03-05 14:15:46.904 064 18311.66 72.76 52211.59 88888.00 2011-03-05 14:15:47.404 064 18311.93 72.81 52211.51 88888.00 2011-03-05 14:15:47.904 064 18311.74 72.85 52211.47 88888.00 2011-03-05 14:15:48.404 064 18311.77 72.79 52211.41 88888.00 2011-03-05 14:15:48.904 064 18311.77 72.78 52211.37 88888.00 2011-03-05 14:15:49.404 064 18311.75 72.81 52211.29 88888.00 2011-03-05 14:15:49.904 064 18311.74 72.72 52211.41 88888.00 2011-03-05 14:15:50.404 064 18312.10 72.79 52211.52 88888.00 2011-03-05 14:15:50.904 064 18312.31 72.87 52211.46 88888.00 2011-03-05 14:15:51.404 064 18311.94 72.86 52211.48 88888.00 2011-03-05 14:15:51.904 064 18311.55 72.85 52211.45 88888.00 2011-03-05 14:15:52.404 064 18311.77 72.79 52211.52 88888.00 2011-03-05 14:15:52.904 064 18312.08 72.78 52211.54 88888.00 2011-03-05 14:15:53.404 064 18312.09 72.78 52211.51 88888.00 2011-03-05 14:15:53.904 064 18312.27 72.86 52211.57 88888.00 2011-03-05 14:15:54.404 064 18312.36 72.78 52211.59 88888.00 2011-03-05 14:15:54.904 064 18312.41 72.76 52211.40 88888.00 2011-03-05 14:15:55.404 064 18312.28 72.77 52211.32 88888.00 2011-03-05 14:15:55.904 064 18311.75 72.87 52211.35 88888.00 2011-03-05 14:15:56.404 064 18311.61 72.96 52211.36 88888.00 2011-03-05 14:15:56.904 064 18311.69 72.91 52211.32 88888.00 2011-03-05 14:15:57.404 064 18311.76 72.87 52211.37 88888.00 2011-03-05 14:15:57.904 064 18311.73 72.89 52211.41 88888.00 2011-03-05 14:15:58.404 064 18312.03 72.94 52211.43 88888.00 2011-03-05 14:15:58.904 064 18312.30 72.91 52211.43 88888.00 2011-03-05 14:15:59.404 064 18311.99 72.87 52211.42 88888.00 2011-03-05 14:15:59.904 064 18311.73 72.90 52211.41 88888.00 2011-03-05 14:16:00.404 064 18311.75 72.99 52211.50 88888.00 2011-03-05 14:16:00.904 064 18311.87 72.92 52211.43 88888.00 2011-03-05 14:16:01.404 064 18311.83 72.84 52211.37 88888.00 2011-03-05 14:16:01.904 064 18312.08 72.87 52211.37 88888.00 2011-03-05 14:16:02.404 064 18312.00 72.85 52211.40 88888.00 2011-03-05 14:16:02.904 064 18311.80 72.96 52211.38 88888.00 2011-03-05 14:16:03.404 064 18311.66 72.95 52211.38 88888.00 2011-03-05 14:16:03.904 064 18311.67 72.87 52211.32 88888.00 2011-03-05 14:16:04.404 064 18311.71 72.90 52211.31 88888.00 2011-03-05 14:16:04.904 064 18311.72 72.90 52211.38 88888.00 2011-03-05 14:16:05.404 064 18311.65 72.94 52211.58 88888.00 2011-03-05 14:16:05.904 064 18311.73 72.97 52211.55 88888.00 2011-03-05 14:16:06.404 064 18311.72 73.00 52211.53 88888.00 2011-03-05 14:16:06.904 064 18311.67 72.93 52211.58 88888.00 2011-03-05 14:16:07.404 064 18311.68 73.00 52211.57 88888.00 2011-03-05 14:16:07.904 064 18311.61 72.98 52211.53 88888.00 2011-03-05 14:16:08.404 064 18311.51 73.01 52211.52 88888.00 2011-03-05 14:16:08.904 064 18311.56 73.02 52211.52 88888.00 2011-03-05 14:16:09.404 064 18311.61 72.96 52211.54 88888.00 2011-03-05 14:16:09.904 064 18311.96 72.98 52211.63 88888.00 2011-03-05 14:16:10.404 064 18311.83 72.95 52211.55 88888.00 2011-03-05 14:16:10.904 064 18311.72 72.97 52211.51 88888.00 2011-03-05 14:16:11.404 064 18311.57 72.99 52211.49 88888.00 2011-03-05 14:16:11.904 064 18311.85 73.00 52211.47 88888.00 2011-03-05 14:16:12.404 064 18312.09 73.06 52211.41 88888.00 2011-03-05 14:16:12.904 064 18312.17 73.05 52211.34 88888.00 2011-03-05 14:16:13.404 064 18312.12 72.99 52211.25 88888.00 2011-03-05 14:16:13.904 064 18311.87 73.05 52211.31 88888.00 2011-03-05 14:16:14.404 064 18311.64 73.05 52211.46 88888.00 2011-03-05 14:16:14.904 064 18311.72 73.08 52211.48 88888.00 2011-03-05 14:16:15.404 064 18311.65 73.10 52211.49 88888.00 2011-03-05 14:16:15.904 064 18311.54 73.14 52211.46 88888.00 2011-03-05 14:16:16.404 064 18311.53 73.14 52211.43 88888.00 2011-03-05 14:16:16.904 064 18311.53 73.09 52211.39 88888.00 2011-03-05 14:16:17.404 064 18311.62 73.05 52211.40 88888.00 2011-03-05 14:16:17.904 064 18311.62 73.04 52211.49 88888.00 2011-03-05 14:16:18.404 064 18311.86 72.99 52211.53 88888.00 2011-03-05 14:16:18.904 064 18311.77 72.93 52211.58 88888.00 2011-03-05 14:16:19.404 064 18311.61 72.99 52211.61 88888.00 2011-03-05 14:16:19.904 064 18311.95 73.04 52211.60 88888.00 2011-03-05 14:16:20.404 064 18312.07 73.07 52211.53 88888.00 2011-03-05 14:16:20.904 064 18312.10 73.04 52211.58 88888.00 2011-03-05 14:16:21.404 064 18312.16 73.08 52211.57 88888.00 2011-03-05 14:16:21.904 064 18311.88 73.14 52211.60 88888.00 2011-03-05 14:16:22.404 064 18311.52 73.14 52211.64 88888.00 2011-03-05 14:16:22.904 064 18311.64 73.14 52211.66 88888.00 2011-03-05 14:16:23.404 064 18311.86 73.20 52211.62 88888.00 2011-03-05 14:16:23.904 064 18312.05 73.25 52211.69 88888.00 2011-03-05 14:16:24.404 064 18312.08 73.27 52211.73 88888.00 2011-03-05 14:16:24.904 064 18311.95 73.28 52211.71 88888.00 2011-03-05 14:16:25.404 064 18311.83 73.26 52211.63 88888.00 2011-03-05 14:16:25.904 064 18312.00 73.27 52211.70 88888.00 2011-03-05 14:16:26.404 064 18312.19 73.35 52211.74 88888.00 2011-03-05 14:16:26.904 064 18312.16 73.37 52211.73 88888.00 2011-03-05 14:16:27.404 064 18311.76 73.38 52211.63 88888.00 2011-03-05 14:16:27.904 064 18311.63 73.41 52211.69 88888.00 2011-03-05 14:16:28.404 064 18311.74 73.42 52211.77 88888.00 2011-03-05 14:16:28.904 064 18311.60 73.42 52211.69 88888.00 2011-03-05 14:16:29.404 064 18311.49 73.44 52211.63 88888.00 2011-03-05 14:16:29.904 064 18311.77 73.44 52211.53 88888.00 2011-03-05 14:16:30.404 064 18312.12 73.36 52211.60 88888.00 2011-03-05 14:16:30.904 064 18312.19 73.38 52211.64 88888.00 2011-03-05 14:16:31.404 064 18311.87 73.43 52211.55 88888.00 2011-03-05 14:16:31.904 064 18311.62 73.52 52211.60 88888.00 2011-03-05 14:16:32.404 064 18311.60 73.56 52211.57 88888.00 2011-03-05 14:16:32.904 064 18311.55 73.58 52211.57 88888.00 2011-03-05 14:16:33.404 064 18311.58 73.61 52211.54 88888.00 2011-03-05 14:16:33.904 064 18311.49 73.63 52211.43 88888.00 2011-03-05 14:16:34.404 064 18311.41 73.69 52211.48 88888.00 2011-03-05 14:16:34.904 064 18311.87 73.66 52211.38 88888.00 2011-03-05 14:16:35.404 064 18311.72 73.61 52211.22 88888.00 2011-03-05 14:16:35.904 064 18311.56 73.67 52211.23 88888.00 2011-03-05 14:16:36.404 064 18311.77 73.74 52211.41 88888.00 2011-03-05 14:16:36.904 064 18311.55 73.77 52211.42 88888.00 2011-03-05 14:16:37.404 064 18311.71 73.86 52211.52 88888.00 2011-03-05 14:16:37.904 064 18311.95 73.87 52211.49 88888.00 2011-03-05 14:16:38.404 064 18311.82 73.95 52211.54 88888.00 2011-03-05 14:16:38.904 064 18311.89 74.01 52211.58 88888.00 2011-03-05 14:16:39.404 064 18311.95 74.07 52211.51 88888.00 2011-03-05 14:16:39.904 064 18311.74 74.02 52211.51 88888.00 2011-03-05 14:16:40.404 064 18311.33 74.02 52211.38 88888.00 2011-03-05 14:16:40.904 064 18311.34 73.93 52211.18 88888.00 2011-03-05 14:16:41.404 064 18311.34 73.99 52211.26 88888.00 2011-03-05 14:16:41.904 064 18311.71 74.00 52211.32 88888.00 2011-03-05 14:16:42.404 064 18311.93 74.02 52211.31 88888.00 2011-03-05 14:16:42.904 064 18311.95 74.13 52211.31 88888.00 2011-03-05 14:16:43.404 064 18311.64 74.13 52211.34 88888.00 2011-03-05 14:16:43.904 064 18311.54 74.09 52211.29 88888.00 2011-03-05 14:16:44.404 064 18311.53 74.11 52211.28 88888.00 2011-03-05 14:16:44.904 064 18311.61 74.12 52211.19 88888.00 2011-03-05 14:16:45.404 064 18311.54 74.12 52211.32 88888.00 2011-03-05 14:16:45.904 064 18311.49 74.18 52211.28 88888.00 2011-03-05 14:16:46.404 064 18311.43 74.14 52211.31 88888.00 2011-03-05 14:16:46.904 064 18311.45 74.12 52211.35 88888.00 2011-03-05 14:16:47.404 064 18311.79 74.10 52211.36 88888.00 2011-03-05 14:16:47.904 064 18312.17 74.11 52211.40 88888.00 2011-03-05 14:16:48.404 064 18312.26 74.14 52211.39 88888.00 2011-03-05 14:16:48.904 064 18312.15 74.19 52211.34 88888.00 2011-03-05 14:16:49.404 064 18311.77 74.15 52211.36 88888.00 2011-03-05 14:16:49.904 064 18311.66 74.08 52211.32 88888.00 2011-03-05 14:16:50.404 064 18311.66 74.03 52211.35 88888.00 2011-03-05 14:16:50.904 064 18311.63 73.97 52211.35 88888.00 2011-03-05 14:16:51.404 064 18311.60 73.90 52211.31 88888.00 2011-03-05 14:16:51.904 064 18311.63 73.90 52211.37 88888.00 2011-03-05 14:16:52.404 064 18311.79 73.90 52211.28 88888.00 2011-03-05 14:16:52.904 064 18311.62 73.90 52211.37 88888.00 2011-03-05 14:16:53.404 064 18311.50 73.89 52211.42 88888.00 2011-03-05 14:16:53.904 064 18311.46 73.87 52211.41 88888.00 2011-03-05 14:16:54.404 064 18311.47 73.78 52211.39 88888.00 2011-03-05 14:16:54.904 064 18311.49 73.74 52211.34 88888.00 2011-03-05 14:16:55.404 064 18311.82 73.74 52211.32 88888.00 2011-03-05 14:16:55.904 064 18311.96 73.71 52211.28 88888.00 2011-03-05 14:16:56.404 064 18311.66 73.67 52211.35 88888.00 2011-03-05 14:16:56.904 064 18311.57 73.61 52211.37 88888.00 2011-03-05 14:16:57.404 064 18311.65 73.66 52211.46 88888.00 2011-03-05 14:16:57.904 064 18311.80 73.61 52211.46 88888.00 2011-03-05 14:16:58.404 064 18312.14 73.63 52211.36 88888.00 2011-03-05 14:16:58.904 064 18312.27 73.69 52211.38 88888.00 2011-03-05 14:16:59.404 064 18312.26 73.72 52211.51 88888.00 2011-03-05 14:16:59.904 064 18312.30 73.80 52211.62 88888.00 2011-03-05 14:17:00.404 064 18312.42 73.86 52211.52 88888.00 2011-03-05 14:17:00.904 064 18312.17 73.89 52211.49 88888.00 2011-03-05 14:17:01.404 064 18311.82 73.87 52211.42 88888.00 2011-03-05 14:17:01.904 064 18311.90 73.84 52211.42 88888.00 2011-03-05 14:17:02.404 064 18312.32 73.82 52211.39 88888.00 2011-03-05 14:17:02.904 064 18312.40 73.79 52211.40 88888.00 2011-03-05 14:17:03.404 064 18312.33 73.74 52211.41 88888.00 2011-03-05 14:17:03.904 064 18312.30 73.78 52211.46 88888.00 2011-03-05 14:17:04.404 064 18312.14 73.79 52211.39 88888.00 2011-03-05 14:17:04.904 064 18312.09 73.77 52211.34 88888.00 2011-03-05 14:17:05.404 064 18312.09 73.72 52211.38 88888.00 2011-03-05 14:17:05.904 064 18311.76 73.85 52211.36 88888.00 2011-03-05 14:17:06.404 064 18311.93 73.92 52211.31 88888.00 2011-03-05 14:17:06.904 064 18312.09 73.85 52211.34 88888.00 2011-03-05 14:17:07.404 064 18312.00 73.82 52211.51 88888.00 2011-03-05 14:17:07.904 064 18312.15 73.90 52211.51 88888.00 2011-03-05 14:17:08.404 064 18312.04 73.84 52211.36 88888.00 2011-03-05 14:17:08.904 064 18312.15 73.78 52211.31 88888.00 2011-03-05 14:17:09.404 064 18312.19 73.82 52211.31 88888.00 2011-03-05 14:17:09.904 064 18312.09 73.89 52211.42 88888.00 2011-03-05 14:17:10.404 064 18311.83 73.89 52211.51 88888.00 2011-03-05 14:17:10.904 064 18311.94 73.92 52211.51 88888.00 2011-03-05 14:17:11.404 064 18312.17 73.95 52211.47 88888.00 2011-03-05 14:17:11.904 064 18311.77 73.99 52211.53 88888.00 2011-03-05 14:17:12.404 064 18311.49 74.01 52211.58 88888.00 2011-03-05 14:17:12.904 064 18311.41 74.05 52211.57 88888.00 2011-03-05 14:17:13.404 064 18311.80 74.05 52211.54 88888.00 2011-03-05 14:17:13.904 064 18312.20 74.04 52211.47 88888.00 2011-03-05 14:17:14.404 064 18312.05 74.06 52211.34 88888.00 2011-03-05 14:17:14.904 064 18311.69 74.10 52211.36 88888.00 2011-03-05 14:17:15.404 064 18311.57 74.16 52211.29 88888.00 2011-03-05 14:17:15.904 064 18311.65 74.03 52211.47 88888.00 2011-03-05 14:17:16.404 064 18311.84 74.08 52211.43 88888.00 2011-03-05 14:17:16.904 064 18312.08 74.13 52211.43 88888.00 2011-03-05 14:17:17.404 064 18312.18 74.13 52211.36 88888.00 2011-03-05 14:17:17.904 064 18312.29 74.22 52211.22 88888.00 2011-03-05 14:17:18.404 064 18312.27 74.24 52211.23 88888.00 2011-03-05 14:17:18.904 064 18312.15 74.29 52211.38 88888.00 2011-03-05 14:17:19.404 064 18311.67 74.42 52211.42 88888.00 2011-03-05 14:17:19.904 064 18311.56 74.43 52211.39 88888.00 2011-03-05 14:17:20.404 064 18311.52 74.37 52211.41 88888.00 2011-03-05 14:17:20.904 064 18311.68 74.37 52211.41 88888.00 2011-03-05 14:17:21.404 064 18311.66 74.38 52211.32 88888.00 2011-03-05 14:17:21.904 064 18311.43 74.34 52211.30 88888.00 2011-03-05 14:17:22.404 064 18311.58 74.38 52211.53 88888.00 2011-03-05 14:17:22.904 064 18311.63 74.41 52211.49 88888.00 2011-03-05 14:17:23.404 064 18311.61 74.47 52211.37 88888.00 2011-03-05 14:17:23.904 064 18311.51 74.47 52211.38 88888.00 2011-03-05 14:17:24.404 064 18311.66 74.45 52211.48 88888.00 2011-03-05 14:17:24.904 064 18311.94 74.41 52211.37 88888.00 2011-03-05 14:17:25.404 064 18311.68 74.43 52211.31 88888.00 2011-03-05 14:17:25.904 064 18311.84 74.48 52211.23 88888.00 2011-03-05 14:17:26.404 064 18312.16 74.48 52211.34 88888.00 2011-03-05 14:17:26.904 064 18311.94 74.44 52211.46 88888.00 2011-03-05 14:17:27.404 064 18311.72 74.43 52211.47 88888.00 2011-03-05 14:17:27.904 064 18311.69 74.41 52211.57 88888.00 2011-03-05 14:17:28.404 064 18311.69 74.45 52211.54 88888.00 2011-03-05 14:17:28.904 064 18311.86 74.56 52211.42 88888.00 2011-03-05 14:17:29.404 064 18311.68 74.54 52211.41 88888.00 2011-03-05 14:17:29.904 064 18311.49 74.51 52211.40 88888.00 2011-03-05 14:17:30.404 064 18311.39 74.46 52211.42 88888.00 2011-03-05 14:17:30.904 064 18311.56 74.56 52211.51 88888.00 2011-03-05 14:17:31.404 064 18312.09 74.53 52211.42 88888.00 2011-03-05 14:17:31.904 064 18312.07 74.44 52211.45 88888.00 2011-03-05 14:17:32.404 064 18311.83 74.46 52211.38 88888.00 2011-03-05 14:17:32.904 064 18311.73 74.44 52211.43 88888.00 2011-03-05 14:17:33.404 064 18311.67 74.45 52211.58 88888.00 2011-03-05 14:17:33.904 064 18311.63 74.41 52211.49 88888.00 2011-03-05 14:17:34.404 064 18311.57 74.38 52211.39 88888.00 2011-03-05 14:17:34.904 064 18311.64 74.46 52211.37 88888.00 2011-03-05 14:17:35.404 064 18311.74 74.52 52211.41 88888.00 2011-03-05 14:17:35.904 064 18311.71 74.46 52211.45 88888.00 2011-03-05 14:17:36.404 064 18311.63 74.46 52211.35 88888.00 2011-03-05 14:17:36.904 064 18311.62 74.47 52211.41 88888.00 2011-03-05 14:17:37.404 064 18311.61 74.45 52211.32 88888.00 2011-03-05 14:17:37.904 064 18311.64 74.47 52211.36 88888.00 2011-03-05 14:17:38.404 064 18311.66 74.53 52211.49 88888.00 2011-03-05 14:17:38.904 064 18311.75 74.64 52211.47 88888.00 2011-03-05 14:17:39.404 064 18312.08 74.67 52211.36 88888.00 2011-03-05 14:17:39.904 064 18312.22 74.69 52211.30 88888.00 2011-03-05 14:17:40.404 064 18312.14 74.69 52211.28 88888.00 2011-03-05 14:17:40.904 064 18311.83 74.66 52211.30 88888.00 2011-03-05 14:17:41.401 064 18311.95 74.75 52211.37 88888.00 2011-03-05 14:17:41.901 064 18311.73 74.76 52211.35 88888.00 2011-03-05 14:17:42.401 064 18311.65 74.73 52211.35 88888.00 2011-03-05 14:17:42.901 064 18311.72 74.76 52211.38 88888.00 2011-03-05 14:17:43.401 064 18311.93 74.76 52211.31 88888.00 2011-03-05 14:17:43.901 064 18312.11 74.76 52211.34 88888.00 2011-03-05 14:17:44.401 064 18312.17 74.77 52211.37 88888.00 2011-03-05 14:17:44.901 064 18311.89 74.81 52211.32 88888.00 2011-03-05 14:17:45.401 064 18311.71 74.84 52211.17 88888.00 2011-03-05 14:17:45.901 064 18311.80 74.89 52211.20 88888.00 2011-03-05 14:17:46.401 064 18312.08 74.97 52211.43 88888.00 2011-03-05 14:17:46.901 064 18312.27 75.00 52211.51 88888.00 2011-03-05 14:17:47.401 064 18312.30 74.90 52211.46 88888.00 2011-03-05 14:17:47.901 064 18312.30 74.98 52211.29 88888.00 2011-03-05 14:17:48.401 064 18312.18 75.06 52211.29 88888.00 2011-03-05 14:17:48.901 064 18311.71 75.05 52211.37 88888.00 2011-03-05 14:17:49.401 064 18311.54 75.09 52211.42 88888.00 2011-03-05 14:17:49.901 064 18311.62 75.14 52211.42 88888.00 2011-03-05 14:17:50.401 064 18311.74 75.22 52211.40 88888.00 2011-03-05 14:17:50.901 064 18311.73 75.24 52211.35 88888.00 2011-03-05 14:17:51.401 064 18311.86 75.27 52211.26 88888.00 2011-03-05 14:17:51.901 064 18312.18 75.34 52211.25 88888.00 2011-03-05 14:17:52.401 064 18312.30 75.33 52211.20 88888.00 2011-03-05 14:17:52.901 064 18312.18 75.35 52211.28 88888.00 2011-03-05 14:17:53.401 064 18311.68 75.44 52211.45 88888.00 2011-03-05 14:17:53.901 064 18311.72 75.48 52211.49 88888.00 2011-03-05 14:17:54.401 064 18311.83 75.42 52211.58 88888.00 2011-03-05 14:17:54.901 064 18311.91 75.39 52211.58 88888.00 2011-03-05 14:17:55.401 064 18312.21 75.40 52211.47 88888.00 2011-03-05 14:17:55.901 064 18312.30 75.41 52211.38 88888.00 2011-03-05 14:17:56.401 064 18312.31 75.44 52211.32 88888.00 2011-03-05 14:17:56.901 064 18312.19 75.45 52211.34 88888.00 2011-03-05 14:17:57.401 064 18311.89 75.51 52211.32 88888.00 2011-03-05 14:17:57.901 064 18311.96 75.53 52211.38 88888.00 2011-03-05 14:17:58.401 064 18311.79 75.51 52211.35 88888.00 2011-03-05 14:17:58.901 064 18311.69 75.56 52211.24 88888.00 2011-03-05 14:17:59.401 064 18311.78 75.58 52211.30 88888.00 2011-03-05 14:17:59.901 064 18311.74 75.46 52211.34 88888.00 2011-03-05 14:18:00.401 064 18311.71 75.40 52211.47 88888.00 2011-03-05 14:18:00.901 064 18312.03 75.39 52211.41 88888.00 2011-03-05 14:18:01.401 064 18312.14 75.34 52211.34 88888.00 2011-03-05 14:18:01.901 064 18311.85 75.34 52211.40 88888.00 2011-03-05 14:18:02.401 064 18311.78 75.26 52211.38 88888.00 2011-03-05 14:18:02.901 064 18311.68 75.22 52211.31 88888.00 2011-03-05 14:18:03.401 064 18311.94 75.26 52211.36 88888.00 2011-03-05 14:18:03.901 064 18312.15 75.22 52211.36 88888.00 2011-03-05 14:18:04.401 064 18311.90 75.21 52211.26 88888.00 2011-03-05 14:18:04.901 064 18311.76 75.22 52211.37 88888.00 2011-03-05 14:18:05.401 064 18312.11 75.16 52211.37 88888.00 2011-03-05 14:18:05.901 064 18312.37 75.04 52211.40 88888.00 2011-03-05 14:18:06.401 064 18312.44 74.98 52211.38 88888.00 2011-03-05 14:18:06.901 064 18312.39 74.97 52211.29 88888.00 2011-03-05 14:18:07.401 064 18312.07 75.13 52211.29 88888.00 2011-03-05 14:18:07.901 064 18311.93 75.11 52211.27 88888.00 2011-03-05 14:18:08.401 064 18311.88 75.11 52211.30 88888.00 2011-03-05 14:18:08.901 064 18312.07 75.06 52211.48 88888.00 2011-03-05 14:18:09.401 064 18312.05 75.03 52211.52 88888.00 2011-03-05 14:18:09.901 064 18311.98 74.97 52211.47 88888.00 2011-03-05 14:18:10.401 064 18311.96 74.99 52211.54 88888.00 2011-03-05 14:18:10.901 064 18312.03 74.93 52211.49 88888.00 2011-03-05 14:18:11.401 064 18311.93 74.97 52211.45 88888.00 2011-03-05 14:18:11.901 064 18312.09 74.95 52211.42 88888.00 2011-03-05 14:18:12.401 064 18312.62 74.87 52211.46 88888.00 2011-03-05 14:18:12.901 064 18312.72 74.77 52211.52 88888.00 2011-03-05 14:18:13.401 064 18312.76 74.86 52211.42 88888.00 2011-03-05 14:18:13.901 064 18312.72 74.95 52211.29 88888.00 2011-03-05 14:18:14.401 064 18312.41 74.88 52211.48 88888.00 2011-03-05 14:18:14.901 064 18312.22 74.77 52211.49 88888.00 2011-03-05 14:18:15.401 064 18312.17 74.77 52211.52 88888.00 2011-03-05 14:18:15.901 064 18312.25 74.78 52211.58 88888.00 2011-03-05 14:18:16.401 064 18312.21 74.76 52211.54 88888.00 2011-03-05 14:18:16.901 064 18312.15 74.73 52211.51 88888.00 2011-03-05 14:18:17.401 064 18312.10 74.75 52211.51 88888.00 2011-03-05 14:18:17.901 064 18312.23 74.75 52211.51 88888.00 2011-03-05 14:18:18.401 064 18312.38 74.80 52211.61 88888.00 2011-03-05 14:18:18.901 064 18312.71 74.80 52211.62 88888.00 2011-03-05 14:18:19.401 064 18312.44 74.80 52211.58 88888.00 2011-03-05 14:18:19.901 064 18312.32 74.74 52211.52 88888.00 2011-03-05 14:18:20.401 064 18312.42 74.67 52211.52 88888.00 2011-03-05 14:18:20.901 064 18312.82 74.66 52211.58 88888.00 2011-03-05 14:18:21.401 064 18313.01 74.61 52211.59 88888.00 2011-03-05 14:18:21.901 064 18312.99 74.58 52211.65 88888.00 2011-03-05 14:18:22.401 064 18313.07 74.64 52211.51 88888.00 2011-03-05 14:18:22.901 064 18312.82 74.66 52211.45 88888.00 2011-03-05 14:18:23.401 064 18312.71 74.63 52211.52 88888.00 2011-03-05 14:18:23.901 064 18312.48 74.67 52211.59 88888.00 2011-03-05 14:18:24.401 064 18312.39 74.71 52211.53 88888.00 2011-03-05 14:18:24.901 064 18312.30 74.74 52211.54 88888.00 2011-03-05 14:18:25.401 064 18312.27 74.75 52211.59 88888.00 2011-03-05 14:18:25.901 064 18312.29 74.82 52211.67 88888.00 2011-03-05 14:18:26.401 064 18312.77 74.84 52211.65 88888.00 2011-03-05 14:18:26.901 064 18313.03 74.82 52211.69 88888.00 2011-03-05 14:18:27.401 064 18313.04 74.81 52211.73 88888.00 2011-03-05 14:18:27.901 064 18312.70 74.71 52211.77 88888.00 2011-03-05 14:18:28.401 064 18312.82 74.72 52211.84 88888.00 2011-03-05 14:18:28.901 064 18312.47 74.68 52211.85 88888.00 2011-03-05 14:18:29.401 064 18312.36 74.67 52211.76 88888.00 2011-03-05 14:18:29.901 064 18312.31 74.69 52211.83 88888.00 2011-03-05 14:18:30.401 064 18312.30 74.67 52211.77 88888.00 2011-03-05 14:18:30.901 064 18312.48 74.75 52211.70 88888.00 2011-03-05 14:18:31.401 064 18312.32 74.75 52211.80 88888.00 2011-03-05 14:18:31.901 064 18312.25 74.68 52211.65 88888.00 2011-03-05 14:18:32.401 064 18312.25 74.64 52211.67 88888.00 2011-03-05 14:18:32.901 064 18312.27 74.70 52211.70 88888.00 2011-03-05 14:18:33.401 064 18312.69 74.78 52211.71 88888.00 2011-03-05 14:18:33.901 064 18312.75 74.72 52211.69 88888.00 2011-03-05 14:18:34.401 064 18312.54 74.66 52211.74 88888.00 2011-03-05 14:18:34.901 064 18312.31 74.67 52211.86 88888.00 2011-03-05 14:18:35.401 064 18312.16 74.65 52211.80 88888.00 2011-03-05 14:18:35.901 064 18312.11 74.63 52211.72 88888.00 2011-03-05 14:18:36.401 064 18312.19 74.64 52211.76 88888.00 2011-03-05 14:18:36.901 064 18312.52 74.72 52211.76 88888.00 2011-03-05 14:18:37.401 064 18312.90 74.68 52211.77 88888.00 2011-03-05 14:18:37.901 064 18312.71 74.60 52211.83 88888.00 2011-03-05 14:18:38.401 064 18312.37 74.56 52211.88 88888.00 2011-03-05 14:18:38.901 064 18312.36 74.57 52212.04 88888.00 2011-03-05 14:18:39.401 064 18312.29 74.56 52212.09 88888.00 2011-03-05 14:18:39.901 064 18312.32 74.59 52211.95 88888.00 2011-03-05 14:18:40.401 064 18312.31 74.57 52211.86 88888.00 2011-03-05 14:18:40.901 064 18312.29 74.52 52211.88 88888.00 2011-03-05 14:18:41.401 064 18312.34 74.52 52211.86 88888.00 2011-03-05 14:18:41.901 064 18312.33 74.51 52211.89 88888.00 2011-03-05 14:18:42.401 064 18312.32 74.52 52211.85 88888.00 2011-03-05 14:18:42.901 064 18312.34 74.49 52211.85 88888.00 2011-03-05 14:18:43.401 064 18312.40 74.53 52211.63 88888.00 2011-03-05 14:18:43.901 064 18312.38 74.60 52211.63 88888.00 2011-03-05 14:18:44.401 064 18312.39 74.58 52211.69 88888.00 2011-03-05 14:18:44.901 064 18312.39 74.62 52211.78 88888.00 2011-03-05 14:18:45.401 064 18312.75 74.67 52211.72 88888.00 2011-03-05 14:18:45.901 064 18313.06 74.73 52211.67 88888.00 2011-03-05 14:18:46.401 064 18313.13 74.78 52211.69 88888.00 2011-03-05 14:18:46.901 064 18313.17 74.76 52211.80 88888.00 2011-03-05 14:18:47.401 064 18313.18 74.84 52211.82 88888.00 2011-03-05 14:18:47.901 064 18313.17 74.84 52211.83 88888.00 2011-03-05 14:18:48.401 064 18313.03 74.92 52211.71 88888.00 2011-03-05 14:18:48.901 064 18313.01 74.93 52211.65 88888.00 2011-03-05 14:18:49.401 064 18313.15 74.92 52211.67 88888.00 2011-03-05 14:18:49.901 064 18312.82 74.95 52211.66 88888.00 2011-03-05 14:18:50.401 064 18312.34 74.96 52211.75 88888.00 2011-03-05 14:18:50.901 064 18312.40 75.03 52211.72 88888.00 2011-03-05 14:18:51.401 064 18312.39 75.12 52211.76 88888.00 2011-03-05 14:18:51.901 064 18312.33 75.09 52211.89 88888.00 2011-03-05 14:18:52.401 064 18312.67 75.09 52211.88 88888.00 2011-03-05 14:18:52.901 064 18312.48 75.11 52211.89 88888.00 2011-03-05 14:18:53.401 064 18312.75 75.09 52211.77 88888.00 2011-03-05 14:18:53.901 064 18312.91 75.09 52211.60 88888.00 2011-03-05 14:18:54.401 064 18312.64 75.10 52211.74 88888.00 2011-03-05 14:18:54.901 064 18312.66 75.09 52211.75 88888.00 2011-03-05 14:18:55.401 064 18312.72 75.09 52211.69 88888.00 2011-03-05 14:18:55.901 064 18312.66 75.05 52211.74 88888.00 2011-03-05 14:18:56.401 064 18312.72 75.05 52211.87 88888.00 2011-03-05 14:18:56.901 064 18312.67 75.01 52211.88 88888.00 2011-03-05 14:18:57.401 064 18312.87 75.00 52211.78 88888.00 2011-03-05 14:18:57.901 064 18312.98 75.00 52211.82 88888.00 2011-03-05 14:18:58.401 064 18312.72 75.04 52211.75 88888.00 2011-03-05 14:18:58.901 064 18312.71 74.98 52211.71 88888.00 2011-03-05 14:18:59.401 064 18312.76 74.88 52211.69 88888.00 2011-03-05 14:18:59.901 064 18312.76 74.84 52211.63 88888.00 2011-03-05 14:19:00.401 064 18313.04 74.85 52211.58 88888.00 2011-03-05 14:19:00.901 064 18313.41 74.84 52211.66 88888.00 2011-03-05 14:19:01.401 064 18313.47 74.76 52211.69 88888.00 2011-03-05 14:19:01.901 064 18313.35 74.63 52211.70 88888.00 2011-03-05 14:19:02.401 064 18313.06 74.52 52211.73 88888.00 2011-03-05 14:19:02.901 064 18313.39 74.46 52211.72 88888.00 2011-03-05 14:19:03.401 064 18313.36 74.45 52211.70 88888.00 2011-03-05 14:19:03.901 064 18313.13 74.43 52211.62 88888.00 2011-03-05 14:19:04.401 064 18312.95 74.48 52211.58 88888.00 2011-03-05 14:19:04.901 064 18312.95 74.37 52211.62 88888.00 2011-03-05 14:19:05.401 064 18312.92 74.33 52211.67 88888.00 2011-03-05 14:19:05.901 064 18312.88 74.31 52211.74 88888.00 2011-03-05 14:19:06.401 064 18313.18 74.26 52211.76 88888.00 2011-03-05 14:19:06.901 064 18313.49 74.26 52211.75 88888.00 2011-03-05 14:19:07.401 064 18313.58 74.30 52211.61 88888.00 2011-03-05 14:19:07.901 064 18313.58 74.26 52211.58 88888.00 2011-03-05 14:19:08.401 064 18313.63 74.24 52211.58 88888.00 2011-03-05 14:19:08.901 064 18313.64 74.25 52211.60 88888.00 2011-03-05 14:19:09.401 064 18313.53 74.23 52211.62 88888.00 2011-03-05 14:19:09.901 064 18313.34 74.23 52211.57 88888.00 2011-03-05 14:19:10.401 064 18313.23 74.22 52211.63 88888.00 2011-03-05 14:19:10.901 064 18313.30 74.23 52211.63 88888.00 2011-03-05 14:19:11.401 064 18313.34 74.23 52211.73 88888.00 2011-03-05 14:19:11.901 064 18313.70 74.15 52211.64 88888.00 2011-03-05 14:19:12.401 064 18314.01 74.10 52211.63 88888.00 2011-03-05 14:19:12.901 064 18313.96 74.10 52211.62 88888.00 2011-03-05 14:19:13.401 064 18313.89 74.13 52211.67 88888.00 2011-03-05 14:19:13.901 064 18313.51 74.16 52211.66 88888.00 2011-03-05 14:19:14.401 064 18313.34 74.12 52211.62 88888.00 2011-03-05 14:19:14.901 064 18313.29 74.10 52211.73 88888.00 2011-03-05 14:19:15.401 064 18313.19 74.12 52211.84 88888.00 2011-03-05 14:19:15.901 064 18313.20 74.11 52211.77 88888.00 2011-03-05 14:19:16.401 064 18313.30 74.13 52211.74 88888.00 2011-03-05 14:19:16.901 064 18313.24 74.15 52211.77 88888.00 2011-03-05 14:19:17.401 064 18313.10 74.06 52211.82 88888.00 2011-03-05 14:19:17.901 064 18313.14 74.06 52211.81 88888.00 2011-03-05 14:19:18.401 064 18313.52 74.18 52211.62 88888.00 2011-03-05 14:19:18.901 064 18313.63 74.23 52211.73 88888.00 2011-03-05 14:19:19.401 064 18313.67 74.23 52211.70 88888.00 2011-03-05 14:19:19.901 064 18313.46 74.29 52211.67 88888.00 2011-03-05 14:19:20.401 064 18313.26 74.41 52211.66 88888.00 2011-03-05 14:19:20.901 064 18313.38 74.48 52211.71 88888.00 2011-03-05 14:19:21.401 064 18313.60 74.48 52211.72 88888.00 2011-03-05 14:19:21.901 064 18313.64 74.56 52211.64 88888.00 2011-03-05 14:19:22.401 064 18313.57 74.61 52211.67 88888.00 2011-03-05 14:19:22.901 064 18313.60 74.62 52211.80 88888.00 2011-03-05 14:19:23.401 064 18313.47 74.68 52211.78 88888.00 2011-03-05 14:19:23.901 064 18313.51 74.74 52211.74 88888.00 2011-03-05 14:19:24.401 064 18313.41 74.82 52211.63 88888.00 2011-03-05 14:19:24.901 064 18313.14 74.91 52211.69 88888.00 2011-03-05 14:19:25.401 064 18313.05 74.85 52211.84 88888.00 2011-03-05 14:19:25.901 064 18313.12 74.86 52211.84 88888.00 2011-03-05 14:19:26.401 064 18313.16 74.93 52211.81 88888.00 2011-03-05 14:19:26.901 064 18313.04 74.92 52211.83 88888.00 2011-03-05 14:19:27.401 064 18313.40 74.86 52211.89 88888.00 2011-03-05 14:19:27.901 064 18313.25 74.89 52211.93 88888.00 2011-03-05 14:19:28.401 064 18312.86 74.96 52212.00 88888.00 2011-03-05 14:19:28.901 064 18312.81 74.98 52211.94 88888.00 2011-03-05 14:19:29.401 064 18312.84 75.01 52212.00 88888.00 2011-03-05 14:19:29.901 064 18312.85 75.09 52212.08 88888.00 2011-03-05 14:19:30.401 064 18312.92 75.12 52212.13 88888.00 2011-03-05 14:19:30.901 064 18313.03 75.11 52212.04 88888.00 2011-03-05 14:19:31.401 064 18312.98 75.09 52211.95 88888.00 2011-03-05 14:19:31.901 064 18312.98 75.10 52211.93 88888.00 2011-03-05 14:19:32.401 064 18312.94 75.12 52211.85 88888.00 2011-03-05 14:19:32.901 064 18313.07 75.03 52211.87 88888.00 2011-03-05 14:19:33.401 064 18313.40 74.98 52211.77 88888.00 2011-03-05 14:19:33.901 064 18313.37 74.96 52211.65 88888.00 2011-03-05 14:19:34.401 064 18313.58 75.00 52211.52 88888.00 2011-03-05 14:19:34.901 064 18313.60 74.96 52211.51 88888.00 2011-03-05 14:19:35.401 064 18313.63 74.94 52211.57 88888.00 2011-03-05 14:19:35.901 064 18313.39 74.98 52211.64 88888.00 2011-03-05 14:19:36.401 064 18313.40 74.94 52211.65 88888.00 2011-03-05 14:19:36.901 064 18313.60 74.93 52211.76 88888.00 2011-03-05 14:19:37.401 064 18313.62 74.92 52211.85 88888.00 2011-03-05 14:19:37.901 064 18313.36 74.79 52211.82 88888.00 2011-03-05 14:19:38.401 064 18313.01 74.76 52211.73 88888.00 2011-03-05 14:19:38.901 064 18313.23 74.77 52211.72 88888.00 2011-03-05 14:19:39.401 064 18313.05 74.77 52211.72 88888.00 2011-03-05 14:19:39.901 064 18312.80 74.72 52211.67 88888.00 2011-03-05 14:19:40.401 064 18312.91 74.74 52211.70 88888.00 2011-03-05 14:19:40.901 064 18312.85 74.70 52211.62 88888.00 2011-03-05 14:19:41.401 064 18312.75 74.67 52211.65 88888.00 2011-03-05 14:19:41.901 064 18313.04 74.64 52211.58 88888.00 2011-03-05 14:19:42.401 064 18313.37 74.68 52211.72 88888.00 2011-03-05 14:19:42.901 064 18313.06 74.57 52211.78 88888.00 2011-03-05 14:19:43.401 064 18312.96 74.56 52211.85 88888.00 2011-03-05 14:19:43.901 064 18313.05 74.56 52211.76 88888.00 2011-03-05 14:19:44.401 064 18312.98 74.55 52211.73 88888.00 2011-03-05 14:19:44.901 064 18312.99 74.58 52211.74 88888.00 2011-03-05 14:19:45.401 064 18313.01 74.49 52211.70 88888.00 2011-03-05 14:19:45.901 064 18312.99 74.42 52211.78 88888.00 2011-03-05 14:19:46.401 064 18313.09 74.35 52211.72 88888.00 2011-03-05 14:19:46.901 064 18313.06 74.37 52211.60 88888.00 2011-03-05 14:19:47.401 064 18313.05 74.40 52211.64 88888.00 2011-03-05 14:19:47.901 064 18312.94 74.31 52211.75 88888.00 2011-03-05 14:19:48.401 064 18313.05 74.26 52211.77 88888.00 2011-03-05 14:19:48.901 064 18313.17 74.15 52211.75 88888.00 2011-03-05 14:19:49.401 064 18313.13 74.00 52211.77 88888.00 2011-03-05 14:19:49.901 064 18313.48 74.10 52211.73 88888.00 2011-03-05 14:19:50.401 064 18313.72 74.11 52211.83 88888.00 2011-03-05 14:19:50.901 064 18313.82 74.07 52211.76 88888.00 2011-03-05 14:19:51.401 064 18313.55 74.02 52211.58 88888.00 2011-03-05 14:19:51.901 064 18313.19 73.88 52211.72 88888.00 2011-03-05 14:19:52.401 064 18313.41 73.81 52211.78 88888.00 2011-03-05 14:19:52.901 064 18313.84 73.77 52211.83 88888.00 2011-03-05 14:19:53.401 064 18313.89 73.81 52211.73 88888.00 2011-03-05 14:19:53.901 064 18313.74 73.81 52211.70 88888.00 2011-03-05 14:19:54.401 064 18313.45 73.74 52211.75 88888.00 2011-03-05 14:19:54.901 064 18313.23 73.74 52211.73 88888.00 2011-03-05 14:19:55.401 064 18313.47 73.62 52211.69 88888.00 2011-03-05 14:19:55.901 064 18313.29 73.54 52211.72 88888.00 2011-03-05 14:19:56.401 064 18313.19 73.61 52211.64 88888.00 2011-03-05 14:19:56.901 064 18313.26 73.56 52211.49 88888.00 2011-03-05 14:19:57.401 064 18313.32 73.48 52211.57 88888.00 2011-03-05 14:19:57.901 064 18313.37 73.51 52211.71 88888.00 2011-03-05 14:19:58.401 064 18313.28 73.44 52211.76 88888.00 2011-03-05 14:19:58.901 064 18313.27 73.43 52211.80 88888.00 2011-03-05 14:19:59.401 064 18313.21 73.41 52211.75 88888.00 2011-03-05 14:19:59.901 064 18313.19 73.36 52211.77 88888.00 2011-03-05 14:20:00.401 064 18313.13 73.42 52211.83 88888.00 2011-03-05 14:20:00.901 064 18313.16 73.39 52211.87 88888.00 2011-03-05 14:20:01.401 064 18313.18 73.37 52211.93 88888.00 2011-03-05 14:20:01.901 064 18313.20 73.42 52211.94 88888.00 2011-03-05 14:20:02.401 064 18313.16 73.43 52211.87 88888.00 2011-03-05 14:20:02.901 064 18313.20 73.40 52211.81 88888.00 2011-03-05 14:20:03.401 064 18313.20 73.31 52211.77 88888.00 2011-03-05 14:20:03.901 064 18313.15 73.23 52211.77 88888.00 2011-03-05 14:20:04.401 064 18313.29 73.20 52211.77 88888.00 2011-03-05 14:20:04.901 064 18313.23 73.14 52211.64 88888.00 2011-03-05 14:20:05.401 064 18313.09 73.07 52211.69 88888.00 2011-03-05 14:20:05.901 064 18313.02 73.00 52211.78 88888.00 2011-03-05 14:20:06.401 064 18312.94 72.97 52211.88 88888.00 2011-03-05 14:20:06.901 064 18312.94 73.01 52211.94 88888.00 2011-03-05 14:20:07.401 064 18313.04 73.06 52211.86 88888.00 2011-03-05 14:20:07.901 064 18313.48 73.08 52211.85 88888.00 2011-03-05 14:20:08.401 064 18313.55 73.02 52211.87 88888.00 2011-03-05 14:20:08.901 064 18313.62 73.01 52211.89 88888.00 2011-03-05 14:20:09.401 064 18313.69 73.00 52211.87 88888.00 2011-03-05 14:20:09.901 064 18313.62 72.93 52211.83 88888.00 2011-03-05 14:20:10.401 064 18313.53 72.91 52211.82 88888.00 2011-03-05 14:20:10.901 064 18313.19 72.89 52211.78 88888.00 2011-03-05 14:20:11.401 064 18313.08 72.88 52211.78 88888.00 2011-03-05 14:20:11.901 064 18313.07 73.01 52211.82 88888.00 2011-03-05 14:20:12.401 064 18313.15 73.01 52211.84 88888.00 2011-03-05 14:20:12.901 064 18313.41 73.01 52211.81 88888.00 2011-03-05 14:20:13.401 064 18313.23 73.05 52211.73 88888.00 2011-03-05 14:20:13.901 064 18313.24 73.00 52211.74 88888.00 2011-03-05 14:20:14.401 064 18313.17 72.96 52211.67 88888.00 2011-03-05 14:20:14.901 064 18313.41 73.07 52211.76 88888.00 2011-03-05 14:20:15.401 064 18313.31 73.07 52211.84 88888.00 2011-03-05 14:20:15.901 064 18313.16 73.06 52211.97 88888.00 2011-03-05 14:20:16.401 064 18313.19 73.08 52211.99 88888.00 2011-03-05 14:20:16.901 064 18313.20 73.13 52211.95 88888.00 2011-03-05 14:20:17.401 064 18313.17 73.13 52211.88 88888.00 2011-03-05 14:20:17.901 064 18313.07 73.20 52211.98 88888.00 2011-03-05 14:20:18.401 064 18313.04 73.24 52212.03 88888.00 2011-03-05 14:20:18.901 064 18313.14 73.23 52211.99 88888.00 2011-03-05 14:20:19.401 064 18313.09 73.22 52211.87 88888.00 2011-03-05 14:20:19.901 064 18313.14 73.28 52211.83 88888.00 2011-03-05 14:20:20.401 064 18313.13 73.30 52211.93 88888.00 2011-03-05 14:20:20.901 064 18313.18 73.30 52212.08 88888.00 2011-03-05 14:20:21.401 064 18313.27 73.39 52212.01 88888.00 2011-03-05 14:20:21.901 064 18313.30 73.48 52211.93 88888.00 2011-03-05 14:20:22.401 064 18313.19 73.58 52211.90 88888.00 2011-03-05 14:20:22.901 064 18313.15 73.60 52211.86 88888.00 2011-03-05 14:20:23.401 064 18313.20 73.62 52211.78 88888.00 2011-03-05 14:20:23.901 064 18313.41 73.72 52211.82 88888.00 2011-03-05 14:20:24.401 064 18313.77 73.84 52211.87 88888.00 2011-03-05 14:20:24.901 064 18313.60 73.88 52211.89 88888.00 2011-03-05 14:20:25.401 064 18313.21 73.90 52211.82 88888.00 2011-03-05 14:20:25.901 064 18313.07 73.90 52211.82 88888.00 2011-03-05 14:20:26.401 064 18313.03 73.86 52211.65 88888.00 2011-03-05 14:20:26.901 064 18313.31 73.95 52211.64 88888.00 2011-03-05 14:20:27.401 064 18313.24 74.02 52211.75 88888.00 2011-03-05 14:20:27.901 064 18313.16 74.01 52211.83 88888.00 2011-03-05 14:20:28.401 064 18313.64 74.06 52211.81 88888.00 2011-03-05 14:20:28.901 064 18313.57 74.15 52211.72 88888.00 2011-03-05 14:20:29.401 064 18313.26 74.12 52211.70 88888.00 2011-03-05 14:20:29.901 064 18313.18 74.14 52211.67 88888.00 2011-03-05 14:20:30.401 064 18313.21 74.11 52211.66 88888.00 2011-03-05 14:20:30.901 064 18313.57 74.12 52211.67 88888.00 2011-03-05 14:20:31.401 064 18313.52 74.15 52211.73 88888.00 2011-03-05 14:20:31.901 064 18313.18 74.15 52211.69 88888.00 2011-03-05 14:20:32.401 064 18313.19 74.10 52211.60 88888.00 2011-03-05 14:20:32.901 064 18313.28 74.14 52211.57 88888.00 2011-03-05 14:20:33.401 064 18313.69 74.21 52211.53 88888.00 2011-03-05 14:20:33.901 064 18313.61 74.28 52211.60 88888.00 2011-03-05 14:20:34.401 064 18313.35 74.22 52211.58 88888.00 2011-03-05 14:20:34.901 064 18313.46 74.24 52211.69 88888.00 2011-03-05 14:20:35.401 064 18313.47 74.16 52211.75 88888.00 2011-03-05 14:20:35.901 064 18313.38 74.23 52211.78 88888.00 2011-03-05 14:20:36.401 064 18313.31 74.23 52211.76 88888.00 2011-03-05 14:20:36.901 064 18313.31 74.19 52211.76 88888.00 2011-03-05 14:20:37.401 064 18313.75 74.21 52211.69 88888.00 2011-03-05 14:20:37.901 064 18314.01 74.19 52211.71 88888.00 2011-03-05 14:20:38.401 064 18314.10 74.10 52211.66 88888.00 2011-03-05 14:20:38.901 064 18314.16 74.03 52211.72 88888.00 2011-03-05 14:20:39.401 064 18313.77 74.02 52211.78 88888.00 2011-03-05 14:20:39.901 064 18313.55 73.98 52211.71 88888.00 2011-03-05 14:20:40.401 064 18313.51 73.97 52211.65 88888.00 2011-03-05 14:20:40.901 064 18313.50 73.89 52211.66 88888.00 2011-03-05 14:20:41.401 064 18313.94 73.86 52211.69 88888.00 2011-03-05 14:20:41.901 064 18314.24 73.84 52211.67 88888.00 2011-03-05 14:20:42.401 064 18314.16 73.78 52211.67 88888.00 2011-03-05 14:20:42.901 064 18313.73 73.63 52211.80 88888.00 2011-03-05 14:20:43.401 064 18313.52 73.58 52211.78 88888.00 2011-03-05 14:20:43.901 064 18313.58 73.42 52211.73 88888.00 2011-03-05 14:20:44.401 064 18313.67 73.34 52211.67 88888.00 2011-03-05 14:20:44.901 064 18313.70 73.27 52211.67 88888.00 2011-03-05 14:20:45.401 064 18313.75 73.26 52211.74 88888.00 2011-03-05 14:20:45.901 064 18313.82 73.23 52211.71 88888.00 2011-03-05 14:20:46.401 064 18313.79 73.20 52211.77 88888.00 2011-03-05 14:20:46.901 064 18313.95 73.22 52211.69 88888.00 2011-03-05 14:20:47.401 064 18314.27 73.13 52211.77 88888.00 2011-03-05 14:20:47.901 064 18314.31 72.96 52211.81 88888.00 2011-03-05 14:20:48.401 064 18314.33 72.85 52211.76 88888.00 2011-03-05 14:20:48.901 064 18314.40 72.79 52211.85 88888.00 2011-03-05 14:20:49.401 064 18314.43 72.74 52211.89 88888.00 2011-03-05 14:20:49.901 064 18314.17 72.71 52211.81 88888.00 2011-03-05 14:20:50.401 064 18314.03 72.58 52211.74 88888.00 2011-03-05 14:20:50.901 064 18314.40 72.57 52211.77 88888.00 2011-03-05 14:20:51.401 064 18314.45 72.57 52211.82 88888.00 2011-03-05 14:20:51.901 064 18314.46 72.60 52211.89 88888.00 2011-03-05 14:20:52.401 064 18314.54 72.55 52211.80 88888.00 2011-03-05 14:20:52.901 064 18314.60 72.54 52211.85 88888.00 2011-03-05 14:20:53.401 064 18314.55 72.56 52211.95 88888.00 2011-03-05 14:20:53.901 064 18314.51 72.54 52211.93 88888.00 2011-03-05 14:20:54.401 064 18314.61 72.55 52211.86 88888.00 2011-03-05 14:20:54.901 064 18314.65 72.62 52211.87 88888.00 2011-03-05 14:20:55.401 064 18314.62 72.68 52211.93 88888.00 2011-03-05 14:20:55.901 064 18314.45 72.63 52212.05 88888.00 2011-03-05 14:20:56.401 064 18314.04 72.58 52211.92 88888.00 2011-03-05 14:20:56.901 064 18313.89 72.56 52211.92 88888.00 2011-03-05 14:20:57.401 064 18313.92 72.67 52211.86 88888.00 2011-03-05 14:20:57.901 064 18314.33 72.76 52211.77 88888.00 2011-03-05 14:20:58.401 064 18314.51 72.70 52211.86 88888.00 2011-03-05 14:20:58.901 064 18314.01 72.73 52211.96 88888.00 2011-03-05 14:20:59.401 064 18313.72 72.74 52211.83 88888.00 2011-03-05 14:20:59.901 064 18313.69 72.79 52211.71 88888.00 2011-03-05 14:21:00.401 064 18313.80 72.80 52211.72 88888.00 2011-03-05 14:21:00.901 064 18314.07 72.82 52211.74 88888.00 2011-03-05 14:21:01.401 064 18314.38 72.80 52211.85 88888.00 2011-03-05 14:21:01.901 064 18314.42 72.86 52211.86 88888.00 2011-03-05 14:21:02.401 064 18314.31 72.80 52211.85 88888.00 2011-03-05 14:21:02.901 064 18314.01 72.81 52211.89 88888.00 2011-03-05 14:21:03.401 064 18313.77 72.91 52211.90 88888.00 2011-03-05 14:21:03.901 064 18313.73 73.03 52211.90 88888.00 2011-03-05 14:21:04.401 064 18314.06 73.05 52211.96 88888.00 2011-03-05 14:21:04.901 064 18314.28 73.04 52212.03 88888.00 2011-03-05 14:21:05.401 064 18314.07 73.04 52212.04 88888.00 2011-03-05 14:21:05.901 064 18313.64 73.10 52212.06 88888.00 2011-03-05 14:21:06.401 064 18313.48 73.11 52212.08 88888.00 2011-03-05 14:21:06.901 064 18313.55 73.10 52212.19 88888.00 2011-03-05 14:21:07.401 064 18313.57 73.15 52212.28 88888.00 2011-03-05 14:21:07.901 064 18313.43 73.14 52212.29 88888.00 2011-03-05 14:21:08.401 064 18313.52 73.08 52212.27 88888.00 2011-03-05 14:21:08.901 064 18313.89 73.03 52212.28 88888.00 2011-03-05 14:21:09.401 064 18314.03 73.03 52212.30 88888.00 2011-03-05 14:21:09.901 064 18313.66 73.01 52212.22 88888.00 2011-03-05 14:21:10.401 064 18313.43 73.07 52212.18 88888.00 2011-03-05 14:21:10.901 064 18313.74 73.09 52212.16 88888.00 2011-03-05 14:21:11.401 064 18314.00 73.01 52212.09 88888.00 2011-03-05 14:21:11.901 064 18313.85 73.00 52212.17 88888.00 2011-03-05 14:21:12.401 064 18313.50 72.95 52212.12 88888.00 2011-03-05 14:21:12.901 064 18313.31 72.84 52212.12 88888.00 2011-03-05 14:21:13.401 064 18313.41 72.85 52212.06 88888.00 2011-03-05 14:21:13.901 064 18313.69 72.97 52211.99 88888.00 2011-03-05 14:21:14.401 064 18313.73 73.01 52212.03 88888.00 2011-03-05 14:21:14.901 064 18313.59 72.95 52211.99 88888.00 2011-03-05 14:21:15.401 064 18313.12 72.91 52211.88 88888.00 2011-03-05 14:21:15.901 064 18313.19 72.94 52211.88 88888.00 2011-03-05 14:21:16.401 064 18313.58 72.89 52211.90 88888.00 2011-03-05 14:21:16.901 064 18313.55 72.92 52211.99 88888.00 2011-03-05 14:21:17.401 064 18313.21 72.97 52211.97 88888.00 2011-03-05 14:21:17.901 064 18312.97 72.98 52211.86 88888.00 2011-03-05 14:21:18.401 064 18313.10 73.02 52212.05 88888.00 2011-03-05 14:21:18.901 064 18313.51 73.03 52212.00 88888.00 2011-03-05 14:21:19.401 064 18313.63 73.09 52212.12 88888.00 2011-03-05 14:21:19.901 064 18313.68 73.14 52212.13 88888.00 2011-03-05 14:21:20.401 064 18313.66 73.03 52211.97 88888.00 2011-03-05 14:21:20.901 064 18313.26 72.99 52211.95 88888.00 2011-03-05 14:21:21.401 064 18313.17 73.07 52212.03 88888.00 2011-03-05 14:21:21.901 064 18313.25 73.05 52212.12 88888.00 2011-03-05 14:21:22.401 064 18313.01 73.04 52212.01 88888.00 2011-03-05 14:21:22.901 064 18312.84 73.03 52212.05 88888.00 2011-03-05 14:21:23.401 064 18312.72 72.98 52212.01 88888.00 2011-03-05 14:21:23.901 064 18312.73 72.93 52212.00 88888.00 2011-03-05 14:21:24.401 064 18312.83 72.93 52212.01 88888.00 2011-03-05 14:21:24.901 064 18312.86 72.92 52212.04 88888.00 2011-03-05 14:21:25.401 064 18312.80 72.98 52212.06 88888.00 2011-03-05 14:21:25.901 064 18312.83 72.95 52212.00 88888.00 2011-03-05 14:21:26.401 064 18312.71 72.97 52212.01 88888.00 2011-03-05 14:21:26.901 064 18312.70 72.99 52212.09 88888.00 2011-03-05 14:21:27.401 064 18312.64 72.90 52212.16 88888.00 2011-03-05 14:21:27.901 064 18312.66 72.88 52212.12 88888.00 2011-03-05 14:21:28.401 064 18312.93 72.78 52212.09 88888.00 2011-03-05 14:21:28.901 064 18312.94 72.70 52211.99 88888.00 2011-03-05 14:21:29.401 064 18312.81 72.61 52211.95 88888.00 2011-03-05 14:21:29.901 064 18312.75 72.62 52211.95 88888.00 2011-03-05 14:21:30.401 064 18312.84 72.56 52211.94 88888.00 2011-03-05 14:21:30.901 064 18313.01 72.54 52211.93 88888.00 2011-03-05 14:21:31.401 064 18312.93 72.46 52211.89 88888.00 2011-03-05 14:21:31.901 064 18312.80 72.35 52211.94 88888.00 2011-03-05 14:21:32.401 064 18312.82 72.29 52211.89 88888.00 2011-03-05 14:21:32.901 064 18313.03 72.29 52211.90 88888.00 2011-03-05 14:21:33.401 064 18313.10 72.15 52211.90 88888.00 2011-03-05 14:21:33.901 064 18312.92 72.14 52211.78 88888.00 2011-03-05 14:21:34.401 064 18312.88 72.02 52211.77 88888.00 2011-03-05 14:21:34.901 064 18312.77 71.97 52211.83 88888.00 2011-03-05 14:21:35.401 064 18312.81 71.85 52211.95 88888.00 2011-03-05 14:21:35.901 064 18312.84 71.81 52212.00 88888.00 2011-03-05 14:21:36.401 064 18312.74 71.81 52211.96 88888.00 2011-03-05 14:21:36.901 064 18312.75 71.70 52211.94 88888.00 2011-03-05 14:21:37.401 064 18312.81 71.62 52211.96 88888.00 2011-03-05 14:21:37.901 064 18312.93 71.51 52211.86 88888.00 2011-03-05 14:21:38.401 064 18312.92 71.37 52211.83 88888.00 2011-03-05 14:21:38.901 064 18312.92 71.33 52211.86 88888.00 2011-03-05 14:21:39.401 064 18313.05 71.30 52211.86 88888.00 2011-03-05 14:21:39.901 064 18313.04 71.26 52211.84 88888.00 2011-03-05 14:21:40.401 064 18313.08 71.20 52211.92 88888.00 2011-03-05 14:21:40.901 064 18313.16 71.08 52212.00 88888.00 2011-03-05 14:21:41.401 064 18313.02 71.01 52212.10 88888.00 2011-03-05 14:21:41.901 064 18312.94 70.99 52212.03 88888.00 2011-03-05 14:21:42.401 064 18313.02 71.00 52211.92 88888.00 2011-03-05 14:21:42.901 064 18313.18 70.91 52211.97 88888.00 2011-03-05 14:21:43.401 064 18313.48 70.89 52212.03 88888.00 2011-03-05 14:21:43.901 064 18313.61 70.93 52211.95 88888.00 2011-03-05 14:21:44.401 064 18313.72 70.87 52211.87 88888.00 2011-03-05 14:21:44.901 064 18313.72 70.75 52211.83 88888.00 2011-03-05 14:21:45.401 064 18313.34 70.70 52211.90 88888.00 2011-03-05 14:21:45.901 064 18313.05 70.66 52211.99 88888.00 2011-03-05 14:21:46.401 064 18313.16 70.62 52211.99 88888.00 2011-03-05 14:21:46.901 064 18313.30 70.54 52211.96 88888.00 2011-03-05 14:21:47.401 064 18313.28 70.58 52212.08 88888.00 2011-03-05 14:21:47.901 064 18313.19 70.57 52212.15 88888.00 2011-03-05 14:21:48.401 064 18313.19 70.47 52212.16 88888.00 2011-03-05 14:21:48.901 064 18313.20 70.33 52212.08 88888.00 2011-03-05 14:21:49.401 064 18313.21 70.38 52212.11 88888.00 2011-03-05 14:21:49.901 064 18313.05 70.39 52212.03 88888.00 2011-03-05 14:21:50.401 064 18313.06 70.47 52212.04 88888.00 2011-03-05 14:21:50.901 064 18313.08 70.52 52212.12 88888.00 2011-03-05 14:21:51.401 064 18313.07 70.47 52212.13 88888.00 2011-03-05 14:21:51.901 064 18313.30 70.39 52212.10 88888.00 2011-03-05 14:21:52.401 064 18313.62 70.39 52212.09 88888.00 2011-03-05 14:21:52.901 064 18313.72 70.43 52212.11 88888.00 2011-03-05 14:21:53.401 064 18313.70 70.45 52212.13 88888.00 2011-03-05 14:21:53.901 064 18313.52 70.45 52212.20 88888.00 2011-03-05 14:21:54.401 064 18313.57 70.42 52212.20 88888.00 2011-03-05 14:21:54.901 064 18313.79 70.40 52212.20 88888.00 2011-03-05 14:21:55.401 064 18313.74 70.39 52212.23 88888.00 2011-03-05 14:21:55.901 064 18313.61 70.39 52212.18 88888.00 2011-03-05 14:21:56.401 064 18313.70 70.39 52212.01 88888.00 2011-03-05 14:21:56.901 064 18313.71 70.45 52212.03 88888.00 2011-03-05 14:21:57.401 064 18313.61 70.55 52212.08 88888.00 2011-03-05 14:21:57.901 064 18313.48 70.62 52212.16 88888.00 2011-03-05 14:21:58.401 064 18313.15 70.60 52212.10 88888.00 2011-03-05 14:21:58.901 064 18312.94 70.59 52211.99 88888.00 2011-03-05 14:21:59.401 064 18312.96 70.65 52212.04 88888.00 2011-03-05 14:21:59.901 064 18312.97 70.66 52212.04 88888.00 2011-03-05 14:22:00.401 064 18313.05 70.64 52212.11 88888.00 2011-03-05 14:22:00.901 064 18313.02 70.69 52212.07 88888.00 2011-03-05 14:22:01.401 064 18313.01 70.72 52211.93 88888.00 2011-03-05 14:22:01.901 064 18313.04 70.71 52211.94 88888.00 2011-03-05 14:22:02.401 064 18313.17 70.77 52211.87 88888.00 2011-03-05 14:22:02.901 064 18313.17 70.80 52211.98 88888.00 2011-03-05 14:22:03.401 064 18313.15 70.69 52211.99 88888.00 2011-03-05 14:22:03.901 064 18313.01 70.72 52211.96 88888.00 2011-03-05 14:22:04.401 064 18313.01 70.84 52211.98 88888.00 2011-03-05 14:22:04.901 064 18313.06 70.84 52212.00 88888.00 2011-03-05 14:22:05.401 064 18312.95 70.87 52211.99 88888.00 2011-03-05 14:22:05.901 064 18312.95 70.93 52212.01 88888.00 2011-03-05 14:22:06.401 064 18312.77 70.97 52212.04 88888.00 2011-03-05 14:22:06.901 064 18312.82 70.96 52212.09 88888.00 2011-03-05 14:22:07.401 064 18312.91 71.01 52212.00 88888.00 2011-03-05 14:22:07.901 064 18312.96 71.09 52212.00 88888.00 2011-03-05 14:22:08.401 064 18312.97 71.20 52211.95 88888.00 2011-03-05 14:22:08.901 064 18313.03 71.30 52211.82 88888.00 2011-03-05 14:22:09.401 064 18312.97 71.35 52211.69 88888.00 2011-03-05 14:22:09.901 064 18312.87 71.36 52211.76 88888.00 2011-03-05 14:22:10.401 064 18312.87 71.35 52211.81 88888.00 2011-03-05 14:22:10.901 064 18313.14 71.34 52211.88 88888.00 2011-03-05 14:22:11.401 064 18313.39 71.34 52211.86 88888.00 2011-03-05 14:22:11.901 064 18313.01 71.37 52211.81 88888.00 2011-03-05 14:22:12.401 064 18312.90 71.38 52211.77 88888.00 2011-03-05 14:22:12.901 064 18312.85 71.44 52211.72 88888.00 2011-03-05 14:22:13.401 064 18312.75 71.57 52211.81 88888.00 2011-03-05 14:22:13.901 064 18312.83 71.62 52211.71 88888.00 2011-03-05 14:22:14.401 064 18312.77 71.66 52211.69 88888.00 2011-03-05 14:22:14.901 064 18312.82 71.71 52211.80 88888.00 2011-03-05 14:22:15.401 064 18312.69 71.67 52211.77 88888.00 2011-03-05 14:22:15.901 064 18312.64 71.68 52211.71 88888.00 2011-03-05 14:22:16.401 064 18312.71 71.79 52211.74 88888.00 2011-03-05 14:22:16.901 064 18312.65 71.79 52211.81 88888.00 2011-03-05 14:22:17.401 064 18313.10 71.78 52211.80 88888.00 2011-03-05 14:22:17.901 064 18313.26 71.75 52211.81 88888.00 2011-03-05 14:22:18.401 064 18313.30 71.79 52211.90 88888.00 2011-03-05 14:22:18.901 064 18313.05 71.81 52211.89 88888.00 2011-03-05 14:22:19.401 064 18312.76 71.80 52211.87 88888.00 2011-03-05 14:22:19.901 064 18312.79 71.85 52211.84 88888.00 2011-03-05 14:22:20.401 064 18312.66 71.87 52211.69 88888.00 2011-03-05 14:22:20.901 064 18312.65 71.92 52211.77 88888.00 2011-03-05 14:22:21.401 064 18312.67 71.87 52211.93 88888.00 2011-03-05 14:22:21.901 064 18312.61 71.88 52211.93 88888.00 2011-03-05 14:22:22.401 064 18312.54 71.88 52211.97 88888.00 2011-03-05 14:22:22.901 064 18312.59 71.91 52212.05 88888.00 2011-03-05 14:22:23.401 064 18312.53 71.94 52211.93 88888.00 2011-03-05 14:22:23.901 064 18312.40 72.00 52211.86 88888.00 2011-03-05 14:22:24.401 064 18312.31 72.06 52211.81 88888.00 2011-03-05 14:22:24.901 064 18312.28 72.06 52211.75 88888.00 2011-03-05 14:22:25.401 064 18312.33 72.03 52211.65 88888.00 2011-03-05 14:22:25.901 064 18312.42 71.93 52211.73 88888.00 2011-03-05 14:22:26.401 064 18312.44 71.96 52211.72 88888.00 2011-03-05 14:22:26.901 064 18312.47 71.98 52211.67 88888.00 2011-03-05 14:22:27.401 064 18312.58 71.90 52211.64 88888.00 2011-03-05 14:22:27.901 064 18312.69 71.88 52211.64 88888.00 2011-03-05 14:22:28.401 064 18312.60 71.88 52211.57 88888.00 2011-03-05 14:22:28.901 064 18312.63 71.82 52211.51 88888.00 2011-03-05 14:22:29.401 064 18312.60 71.78 52211.55 88888.00 2011-03-05 14:22:29.901 064 18312.49 71.70 52211.65 88888.00 2011-03-05 14:22:30.401 064 18312.62 71.66 52211.57 88888.00 2011-03-05 14:22:30.901 064 18312.64 71.64 52211.48 88888.00 2011-03-05 14:22:31.401 064 18312.73 71.59 52211.49 88888.00 2011-03-05 14:22:31.901 064 18312.74 71.61 52211.62 88888.00 2011-03-05 14:22:32.401 064 18312.62 71.64 52211.58 88888.00 2011-03-05 14:22:32.901 064 18312.61 71.62 52211.59 88888.00 2011-03-05 14:22:33.401 064 18312.66 71.58 52211.59 88888.00 2011-03-05 14:22:33.901 064 18312.80 71.52 52211.66 88888.00 2011-03-05 14:22:34.401 064 18312.99 71.39 52211.52 88888.00 2011-03-05 14:22:34.901 064 18312.86 71.31 52211.64 88888.00 2011-03-05 14:22:35.401 064 18312.79 71.31 52211.66 88888.00 2011-03-05 14:22:35.901 064 18312.83 71.27 52211.62 88888.00 2011-03-05 14:22:36.401 064 18312.83 71.16 52211.60 88888.00 2011-03-05 14:22:36.901 064 18313.06 71.16 52211.61 88888.00 2011-03-05 14:22:37.401 064 18313.38 71.14 52211.65 88888.00 2011-03-05 14:22:37.901 064 18313.06 71.01 52211.74 88888.00 2011-03-05 14:22:38.401 064 18312.97 70.92 52211.62 88888.00 2011-03-05 14:22:38.901 064 18312.97 70.89 52211.59 88888.00 2011-03-05 14:22:39.401 064 18312.94 70.86 52211.63 88888.00 2011-03-05 14:22:39.901 064 18312.87 70.80 52211.59 88888.00 2011-03-05 14:22:40.401 064 18312.95 70.65 52211.67 88888.00 2011-03-05 14:22:40.901 064 18313.32 70.49 52211.72 88888.00 2011-03-05 14:22:41.401 064 18313.38 70.44 52211.71 88888.00 2011-03-05 14:22:41.901 064 18313.02 70.37 52211.61 88888.00 2011-03-05 14:22:42.401 064 18312.93 70.39 52211.59 88888.00 2011-03-05 14:22:42.901 064 18312.90 70.38 52211.62 88888.00 2011-03-05 14:22:43.401 064 18312.95 70.26 52211.66 88888.00 2011-03-05 14:22:43.901 064 18312.90 70.18 52211.61 88888.00 2011-03-05 14:22:44.401 064 18312.96 70.14 52211.60 88888.00 2011-03-05 14:22:44.901 064 18312.92 70.08 52211.66 88888.00 2011-03-05 14:22:45.401 064 18313.21 69.99 52211.82 88888.00 2011-03-05 14:22:45.901 064 18313.23 69.96 52211.78 88888.00 2011-03-05 14:22:46.401 064 18313.31 69.84 52211.78 88888.00 2011-03-05 14:22:46.901 064 18313.34 69.74 52211.86 88888.00 2011-03-05 14:22:47.401 064 18313.05 69.73 52211.88 88888.00 2011-03-05 14:22:47.901 064 18313.05 69.64 52212.06 88888.00 2011-03-05 14:22:48.401 064 18313.12 69.58 52212.01 88888.00 2011-03-05 14:22:48.901 064 18313.04 69.59 52211.97 88888.00 2011-03-05 14:22:49.401 064 18312.98 69.57 52211.96 88888.00 2011-03-05 14:22:49.901 064 18312.97 69.47 52212.06 88888.00 2011-03-05 14:22:50.401 064 18312.97 69.42 52212.07 88888.00 2011-03-05 14:22:50.901 064 18313.10 69.45 52212.12 88888.00 2011-03-05 14:22:51.401 064 18313.04 69.41 52212.13 88888.00 2011-03-05 14:22:51.901 064 18313.37 69.42 52212.19 88888.00 2011-03-05 14:22:52.401 064 18313.58 69.30 52212.04 88888.00 2011-03-05 14:22:52.901 064 18313.60 69.28 52212.06 88888.00 2011-03-05 14:22:53.401 064 18313.64 69.25 52212.13 88888.00 2011-03-05 14:22:53.901 064 18313.62 69.31 52212.19 88888.00 2011-03-05 14:22:54.401 064 18313.48 69.38 52212.20 88888.00 2011-03-05 14:22:54.901 064 18313.03 69.30 52212.22 88888.00 2011-03-05 14:22:55.401 064 18312.87 69.33 52212.30 88888.00 2011-03-05 14:22:55.901 064 18312.82 69.31 52212.29 88888.00 2011-03-05 14:22:56.401 064 18313.08 69.35 52212.27 88888.00 2011-03-05 14:22:56.901 064 18313.27 69.32 52212.25 88888.00 2011-03-05 14:22:57.401 064 18313.12 69.30 52212.27 88888.00 2011-03-05 14:22:57.901 064 18313.17 69.33 52212.32 88888.00 2011-03-05 14:22:58.401 064 18313.21 69.39 52212.35 88888.00 2011-03-05 14:22:58.901 064 18312.86 69.43 52212.29 88888.00 2011-03-05 14:22:59.401 064 18312.71 69.56 52212.36 88888.00 2011-03-05 14:22:59.901 064 18312.91 69.58 52212.34 88888.00 2011-03-05 14:23:00.401 064 18312.96 69.65 52212.35 88888.00 2011-03-05 14:23:00.901 064 18312.62 69.66 52212.38 88888.00 2011-03-05 14:23:01.401 064 18312.65 69.67 52212.34 88888.00 2011-03-05 14:23:01.901 064 18312.56 69.73 52212.40 88888.00 2011-03-05 14:23:02.401 064 18312.45 69.66 52212.42 88888.00 2011-03-05 14:23:02.901 064 18312.44 69.73 52212.43 88888.00 2011-03-05 14:23:03.401 064 18312.54 69.86 52212.50 88888.00 2011-03-05 14:23:03.901 064 18312.87 69.91 52212.53 88888.00 2011-03-05 14:23:04.401 064 18313.06 69.90 52212.55 88888.00 2011-03-05 14:23:04.901 064 18313.12 69.92 52212.70 88888.00 2011-03-05 14:23:05.401 064 18312.80 70.00 52212.68 88888.00 2011-03-05 14:23:05.901 064 18312.50 70.03 52212.62 88888.00 2011-03-05 14:23:06.401 064 18312.36 70.02 52212.50 88888.00 2011-03-05 14:23:06.901 064 18312.30 70.05 52212.61 88888.00 2011-03-05 14:23:07.401 064 18312.19 70.06 52212.57 88888.00 2011-03-05 14:23:07.901 064 18312.15 70.07 52212.48 88888.00 2011-03-05 14:23:08.401 064 18312.09 70.13 52212.53 88888.00 2011-03-05 14:23:08.901 064 18312.16 70.25 52212.51 88888.00 2011-03-05 14:23:09.401 064 18312.62 70.35 52212.33 88888.00 2011-03-05 14:23:09.901 064 18312.70 70.43 52212.20 88888.00 2011-03-05 14:23:10.401 064 18312.56 70.42 52212.17 88888.00 2011-03-05 14:23:10.901 064 18312.16 70.36 52212.12 88888.00 2011-03-05 14:23:11.401 064 18312.05 70.39 52212.15 88888.00 2011-03-05 14:23:11.901 064 18311.95 70.44 52212.16 88888.00 2011-03-05 14:23:12.401 064 18312.00 70.47 52212.09 88888.00 2011-03-05 14:23:12.901 064 18311.88 70.59 52212.13 88888.00 2011-03-05 14:23:13.401 064 18311.87 70.58 52212.18 88888.00 2011-03-05 14:23:13.901 064 18311.88 70.59 52212.17 88888.00 2011-03-05 14:23:14.401 064 18311.88 70.67 52212.11 88888.00 2011-03-05 14:23:14.901 064 18311.83 70.66 52212.04 88888.00 2011-03-05 14:23:15.401 064 18311.87 70.65 52212.09 88888.00 2011-03-05 14:23:15.901 064 18311.91 70.68 52212.17 88888.00 2011-03-05 14:23:16.401 064 18311.90 70.77 52212.11 88888.00 2011-03-05 14:23:16.901 064 18311.90 70.86 52212.01 88888.00 2011-03-05 14:23:17.401 064 18311.79 70.90 52212.09 88888.00 2011-03-05 14:23:17.901 064 18311.76 70.82 52212.22 88888.00 2011-03-05 14:23:18.401 064 18311.73 70.82 52212.30 88888.00 2011-03-05 14:23:18.901 064 18311.68 70.89 52212.25 88888.00 2011-03-05 14:23:19.401 064 18311.68 70.92 52212.20 88888.00 2011-03-05 14:23:19.901 064 18311.68 70.93 52212.09 88888.00 2011-03-05 14:23:20.401 064 18311.68 70.97 52212.04 88888.00 2011-03-05 14:23:20.901 064 18311.61 70.97 52212.08 88888.00 2011-03-05 14:23:21.401 064 18311.72 71.00 52212.08 88888.00 2011-03-05 14:23:21.901 064 18311.66 71.01 52212.17 88888.00 2011-03-05 14:23:22.401 064 18311.63 71.07 52212.18 88888.00 2011-03-05 14:23:22.901 064 18311.71 71.13 52212.24 88888.00 2011-03-05 14:23:23.401 064 18311.64 71.14 52212.20 88888.00 2011-03-05 14:23:23.901 064 18311.61 71.13 52212.06 88888.00 2011-03-05 14:23:24.401 064 18311.77 71.06 52212.04 88888.00 2011-03-05 14:23:24.901 064 18312.07 71.11 52211.98 88888.00 2011-03-05 14:23:25.401 064 18311.85 71.29 52211.93 88888.00 2011-03-05 14:23:25.901 064 18311.56 71.32 52211.98 88888.00 2011-03-05 14:23:26.401 064 18311.58 71.29 52211.93 88888.00 2011-03-05 14:23:26.901 064 18311.68 71.21 52211.85 88888.00 2011-03-05 14:23:27.401 064 18312.03 71.33 52211.87 88888.00 2011-03-05 14:23:27.901 064 18312.31 71.41 52211.76 88888.00 2011-03-05 14:23:28.401 064 18312.43 71.44 52211.82 88888.00 2011-03-05 14:23:28.901 064 18312.19 71.36 52211.85 88888.00 2011-03-05 14:23:29.401 064 18311.82 71.29 52211.84 88888.00 2011-03-05 14:23:29.901 064 18311.74 71.34 52211.85 88888.00 2011-03-05 14:23:30.401 064 18312.03 71.33 52211.89 88888.00 2011-03-05 14:23:30.901 064 18312.18 71.34 52211.88 88888.00 2011-03-05 14:23:31.401 064 18312.14 71.29 52211.84 88888.00 2011-03-05 14:23:31.901 064 18311.87 71.30 52211.81 88888.00 2011-03-05 14:23:32.401 064 18311.77 71.27 52211.81 88888.00 2011-03-05 14:23:32.901 064 18311.74 71.23 52211.75 88888.00 2011-03-05 14:23:33.401 064 18311.83 71.19 52211.77 88888.00 2011-03-05 14:23:33.901 064 18311.84 71.15 52211.85 88888.00 2011-03-05 14:23:34.401 064 18311.83 71.16 52211.81 88888.00 2011-03-05 14:23:34.901 064 18311.76 71.08 52211.83 88888.00 2011-03-05 14:23:35.401 064 18312.03 71.05 52211.84 88888.00 2011-03-05 14:23:35.901 064 18312.36 70.97 52211.88 88888.00 2011-03-05 14:23:36.401 064 18312.34 70.82 52211.77 88888.00 2011-03-05 14:23:36.901 064 18312.29 70.81 52211.71 88888.00 2011-03-05 14:23:37.401 064 18312.31 70.80 52211.80 88888.00 2011-03-05 14:23:37.901 064 18312.31 70.85 52211.83 88888.00 2011-03-05 14:23:38.401 064 18312.38 70.80 52211.77 88888.00 2011-03-05 14:23:38.901 064 18312.47 70.72 52211.74 88888.00 2011-03-05 14:23:39.401 064 18312.32 70.63 52211.78 88888.00 2011-03-05 14:23:39.901 064 18311.90 70.58 52211.75 88888.00 2011-03-05 14:23:40.401 064 18312.21 70.56 52211.75 88888.00 2011-03-05 14:23:40.901 064 18312.34 70.48 52211.83 88888.00 2011-03-05 14:23:41.401 064 18312.04 70.51 52211.82 88888.00 2011-03-05 14:23:41.901 064 18311.79 70.54 52211.74 88888.00 2011-03-05 14:23:42.401 064 18311.84 70.51 52211.81 88888.00 2011-03-05 14:23:42.901 064 18311.85 70.43 52211.83 88888.00 2011-03-05 14:23:43.401 064 18311.72 70.34 52211.83 88888.00 2011-03-05 14:23:43.901 064 18311.65 70.33 52211.65 88888.00 2011-03-05 14:23:44.401 064 18311.67 70.31 52211.70 88888.00 2011-03-05 14:23:44.901 064 18312.05 70.27 52211.74 88888.00 2011-03-05 14:23:45.401 064 18312.16 70.28 52211.76 88888.00 2011-03-05 14:23:45.901 064 18312.01 70.18 52211.85 88888.00 2011-03-05 14:23:46.401 064 18311.95 70.06 52211.87 88888.00 2011-03-05 14:23:46.901 064 18312.04 70.02 52211.95 88888.00 2011-03-05 14:23:47.401 064 18312.01 69.98 52211.95 88888.00 2011-03-05 14:23:47.901 064 18311.91 69.94 52211.84 88888.00 2011-03-05 14:23:48.401 064 18311.96 69.93 52211.85 88888.00 2011-03-05 14:23:48.901 064 18312.00 69.91 52211.80 88888.00 2011-03-05 14:23:49.401 064 18312.27 69.77 52211.80 88888.00 2011-03-05 14:23:49.901 064 18312.56 69.77 52211.83 88888.00 2011-03-05 14:23:50.401 064 18312.55 69.72 52211.85 88888.00 2011-03-05 14:23:50.901 064 18312.60 69.74 52211.87 88888.00 2011-03-05 14:23:51.401 064 18312.69 69.79 52211.94 88888.00 2011-03-05 14:23:51.901 064 18312.65 69.77 52211.89 88888.00 2011-03-05 14:23:52.401 064 18312.33 69.73 52211.96 88888.00 2011-03-05 14:23:52.901 064 18312.17 69.72 52211.94 88888.00 2011-03-05 14:23:53.401 064 18312.18 69.69 52211.93 88888.00 2011-03-05 14:23:53.901 064 18312.10 69.70 52211.99 88888.00 2011-03-05 14:23:54.401 064 18312.22 69.64 52211.95 88888.00 2011-03-05 14:23:54.901 064 18312.36 69.66 52211.95 88888.00 2011-03-05 14:23:55.401 064 18312.40 69.63 52211.93 88888.00 2011-03-05 14:23:55.901 064 18312.06 69.55 52211.93 88888.00 2011-03-05 14:23:56.401 064 18312.00 69.56 52212.01 88888.00 2011-03-05 14:23:56.901 064 18311.97 69.52 52212.08 88888.00 2011-03-05 14:23:57.401 064 18312.03 69.51 52212.15 88888.00 2011-03-05 14:23:57.901 064 18312.19 69.47 52212.13 88888.00 2011-03-05 14:23:58.401 064 18312.20 69.41 52212.18 88888.00 2011-03-05 14:23:58.901 064 18312.19 69.48 52212.10 88888.00 2011-03-05 14:23:59.401 064 18312.28 69.45 52212.08 88888.00 2011-03-05 14:23:59.901 064 18312.22 69.48 52212.06 88888.00 2011-03-05 14:24:00.401 064 18312.07 69.56 52212.05 88888.00 2011-03-05 14:24:00.901 064 18312.07 69.52 52212.00 88888.00 2011-03-05 14:24:01.401 064 18312.12 69.44 52212.08 88888.00 2011-03-05 14:24:01.901 064 18312.33 69.47 52212.10 88888.00 2011-03-05 14:24:02.401 064 18312.59 69.54 52212.12 88888.00 2011-03-05 14:24:02.901 064 18312.44 69.55 52212.31 88888.00 2011-03-05 14:24:03.401 064 18312.09 69.52 52212.39 88888.00 2011-03-05 14:24:03.901 064 18312.04 69.51 52212.40 88888.00 2011-03-05 14:24:04.401 064 18312.27 69.62 52212.31 88888.00 2011-03-05 14:24:04.901 064 18312.18 69.59 52212.32 88888.00 2011-03-05 14:24:05.401 064 18312.03 69.60 52212.29 88888.00 2011-03-05 14:24:05.901 064 18312.04 69.64 52212.30 88888.00 2011-03-05 14:24:06.401 064 18312.21 69.67 52212.52 88888.00 2011-03-05 14:24:06.901 064 18312.45 69.70 52212.53 88888.00 2011-03-05 14:24:07.401 064 18312.37 69.73 52212.31 88888.00 2011-03-05 14:24:07.901 064 18312.00 69.73 52212.46 88888.00 2011-03-05 14:24:08.401 064 18311.89 69.79 52212.52 88888.00 2011-03-05 14:24:08.901 064 18311.85 69.80 52212.38 88888.00 2011-03-05 14:24:09.401 064 18311.91 69.88 52212.35 88888.00 2011-03-05 14:24:09.901 064 18311.85 69.90 52212.43 88888.00 2011-03-05 14:24:10.401 064 18311.91 69.91 52212.45 88888.00 2011-03-05 14:24:10.901 064 18312.18 69.94 52212.52 88888.00 2011-03-05 14:24:11.401 064 18311.88 69.93 52212.55 88888.00 2011-03-05 14:24:11.901 064 18311.75 69.98 52212.53 88888.00 2011-03-05 14:24:12.401 064 18311.82 70.06 52212.47 88888.00 2011-03-05 14:24:12.901 064 18312.15 70.11 52212.46 88888.00 2011-03-05 14:24:13.401 064 18311.99 70.13 52212.47 88888.00 2011-03-05 14:24:13.901 064 18311.68 70.10 52212.41 88888.00 2011-03-05 14:24:14.401 064 18311.54 70.24 52212.45 88888.00 2011-03-05 14:24:14.901 064 18311.61 70.29 52212.47 88888.00 2011-03-05 14:24:15.401 064 18311.72 70.29 52212.52 88888.00 2011-03-05 14:24:15.901 064 18311.94 70.36 52212.58 88888.00 2011-03-05 14:24:16.401 064 18311.99 70.47 52212.51 88888.00 2011-03-05 14:24:16.901 064 18311.75 70.51 52212.45 88888.00 2011-03-05 14:24:17.401 064 18311.68 70.52 52212.46 88888.00 2011-03-05 14:24:17.901 064 18311.62 70.54 52212.43 88888.00 2011-03-05 14:24:18.401 064 18311.71 70.62 52212.35 88888.00 2011-03-05 14:24:18.901 064 18311.69 70.71 52212.35 88888.00 2011-03-05 14:24:19.401 064 18311.62 70.79 52212.31 88888.00 2011-03-05 14:24:19.901 064 18311.61 70.73 52212.34 88888.00 2011-03-05 14:24:20.401 064 18311.84 70.71 52212.34 88888.00 2011-03-05 14:24:20.901 064 18311.55 70.76 52212.33 88888.00 2011-03-05 14:24:21.401 064 18311.35 70.81 52212.32 88888.00 2011-03-05 14:24:21.901 064 18311.38 70.91 52212.36 88888.00 2011-03-05 14:24:22.401 064 18311.23 70.96 52212.34 88888.00 2011-03-05 14:24:22.901 064 18311.25 71.01 52212.32 88888.00 2011-03-05 14:24:23.401 064 18311.27 71.03 52212.24 88888.00 2011-03-05 14:24:23.901 064 18311.27 71.10 52212.13 88888.00 2011-03-05 14:24:24.401 064 18311.29 71.15 52212.22 88888.00 2011-03-05 14:24:24.901 064 18311.55 71.18 52212.28 88888.00 2011-03-05 14:24:25.401 064 18311.52 71.18 52212.23 88888.00 2011-03-05 14:24:25.901 064 18311.35 71.11 52212.24 88888.00 2011-03-05 14:24:26.401 064 18311.23 71.10 52212.33 88888.00 2011-03-05 14:24:26.901 064 18311.27 71.23 52212.29 88888.00 2011-03-05 14:24:27.401 064 18311.31 71.28 52212.19 88888.00 2011-03-05 14:24:27.901 064 18311.17 71.27 52212.19 88888.00 2011-03-05 14:24:28.401 064 18311.14 71.26 52212.25 88888.00 2011-03-05 14:24:28.901 064 18311.20 71.30 52212.17 88888.00 2011-03-05 14:24:29.401 064 18311.21 71.22 52212.09 88888.00 2011-03-05 14:24:29.901 064 18311.32 71.24 52212.00 88888.00 2011-03-05 14:24:30.401 064 18311.28 71.29 52212.05 88888.00 2011-03-05 14:24:30.901 064 18311.19 71.35 52212.11 88888.00 2011-03-05 14:24:31.401 064 18311.11 71.42 52212.18 88888.00 2011-03-05 14:24:31.901 064 18311.13 71.44 52212.03 88888.00 2011-03-05 14:24:32.401 064 18311.12 71.51 52211.96 88888.00 2011-03-05 14:24:32.901 064 18311.27 71.54 52211.96 88888.00 2011-03-05 14:24:33.401 064 18311.41 71.40 52212.04 88888.00 2011-03-05 14:24:33.901 064 18311.18 71.37 52212.09 88888.00 2011-03-05 14:24:34.401 064 18311.17 71.26 52212.12 88888.00 2011-03-05 14:24:34.901 064 18311.54 71.32 52212.16 88888.00 2011-03-05 14:24:35.401 064 18311.80 71.33 52212.16 88888.00 2011-03-05 14:24:35.901 064 18311.86 71.26 52212.12 88888.00 2011-03-05 14:24:36.401 064 18311.58 71.22 52212.12 88888.00 2011-03-05 14:24:36.901 064 18311.33 71.13 52212.10 88888.00 2011-03-05 14:24:37.401 064 18311.35 71.11 52212.18 88888.00 2011-03-05 14:24:37.901 064 18311.39 71.07 52212.18 88888.00 2011-03-05 14:24:38.401 064 18311.52 71.11 52212.20 88888.00 2011-03-05 14:24:38.901 064 18311.68 71.07 52212.12 88888.00 2011-03-05 14:24:39.401 064 18311.53 70.97 52212.07 88888.00 2011-03-05 14:24:39.901 064 18311.32 70.88 52211.95 88888.00 2011-03-05 14:24:40.401 064 18311.28 70.79 52212.04 88888.00 2011-03-05 14:24:40.901 064 18311.30 70.77 52212.01 88888.00 2011-03-05 14:24:41.401 064 18311.29 70.76 52211.97 88888.00 2011-03-05 14:24:41.901 064 18311.30 70.66 52211.96 88888.00 2011-03-05 14:24:42.401 064 18311.72 70.66 52212.04 88888.00 2011-03-05 14:24:42.901 064 18311.69 70.60 52212.06 88888.00 2011-03-05 14:24:43.401 064 18311.47 70.54 52211.94 88888.00 2011-03-05 14:24:43.901 064 18311.50 70.53 52211.90 88888.00 2011-03-05 14:24:44.401 064 18311.49 70.44 52211.99 88888.00 2011-03-05 14:24:44.901 064 18311.46 70.32 52212.10 88888.00 2011-03-05 14:24:45.401 064 18311.42 70.29 52212.22 88888.00 2011-03-05 14:24:45.901 064 18311.38 70.23 52212.19 88888.00 2011-03-05 14:24:46.401 064 18311.53 70.27 52212.12 88888.00 2011-03-05 14:24:46.901 064 18312.00 70.21 52212.07 88888.00 2011-03-05 14:24:47.401 064 18312.03 70.19 52211.95 88888.00 2011-03-05 14:24:47.901 064 18312.07 70.08 52211.94 88888.00 2011-03-05 14:24:48.401 064 18311.83 70.04 52211.86 88888.00 2011-03-05 14:24:48.901 064 18311.84 69.98 52211.87 88888.00 2011-03-05 14:24:49.401 064 18311.86 69.88 52211.97 88888.00 2011-03-05 14:24:49.901 064 18312.11 69.87 52211.99 88888.00 2011-03-05 14:24:50.401 064 18312.22 69.87 52212.18 88888.00 2011-03-05 14:24:50.901 064 18312.06 69.79 52212.15 88888.00 2011-03-05 14:24:51.401 064 18311.77 69.73 52212.13 88888.00 2011-03-05 14:24:51.901 064 18311.73 69.71 52212.10 88888.00 2011-03-05 14:24:52.401 064 18311.64 69.63 52212.16 88888.00 2011-03-05 14:24:52.901 064 18311.65 69.54 52212.22 88888.00 2011-03-05 14:24:53.401 064 18311.63 69.47 52212.17 88888.00 2011-03-05 14:24:53.901 064 18311.93 69.48 52212.13 88888.00 2011-03-05 14:24:54.401 064 18312.21 69.41 52212.19 88888.00 2011-03-05 14:24:54.901 064 18312.34 69.39 52212.13 88888.00 2011-03-05 14:24:55.401 064 18312.45 69.36 52212.15 88888.00 2011-03-05 14:24:55.901 064 18312.39 69.35 52212.18 88888.00 2011-03-05 14:24:56.401 064 18312.09 69.45 52212.15 88888.00 2011-03-05 14:24:56.901 064 18311.74 69.41 52212.11 88888.00 2011-03-05 14:24:57.401 064 18311.78 69.39 52212.17 88888.00 2011-03-05 14:24:57.901 064 18311.64 69.40 52212.20 88888.00 2011-03-05 14:24:58.401 064 18311.68 69.38 52212.22 88888.00 2011-03-05 14:24:58.901 064 18311.93 69.38 52212.24 88888.00 2011-03-05 14:24:59.401 064 18312.22 69.41 52212.40 88888.00 2011-03-05 14:24:59.901 064 18312.27 69.38 52212.40 88888.00 2011-03-05 14:25:00.401 064 18312.01 69.40 52212.32 88888.00 2011-03-05 14:25:00.901 064 18312.10 69.33 52212.40 88888.00 2011-03-05 14:25:01.401 064 18312.36 69.33 52212.40 88888.00 2011-03-05 14:25:01.901 064 18312.39 69.38 52212.44 88888.00 2011-03-05 14:25:02.401 064 18312.39 69.38 52212.43 88888.00 2011-03-05 14:25:02.901 064 18312.06 69.37 52212.38 88888.00 2011-03-05 14:25:03.401 064 18311.80 69.37 52212.38 88888.00 2011-03-05 14:25:03.901 064 18312.04 69.37 52212.34 88888.00 2011-03-05 14:25:04.401 064 18312.25 69.48 52212.46 88888.00 2011-03-05 14:25:04.901 064 18312.21 69.46 52212.48 88888.00 2011-03-05 14:25:05.401 064 18312.10 69.40 52212.46 88888.00 2011-03-05 14:25:05.901 064 18312.14 69.44 52212.56 88888.00 2011-03-05 14:25:06.401 064 18312.08 69.57 52212.61 88888.00 2011-03-05 14:25:06.901 064 18311.65 69.56 52212.58 88888.00 2011-03-05 14:25:07.401 064 18311.50 69.62 52212.47 88888.00 2011-03-05 14:25:07.901 064 18311.49 69.59 52212.50 88888.00 2011-03-05 14:25:08.401 064 18311.66 69.64 52212.45 88888.00 2011-03-05 14:25:08.901 064 18311.98 69.77 52212.43 88888.00 2011-03-05 14:25:09.401 064 18312.17 69.82 52212.31 88888.00 2011-03-05 14:25:09.901 064 18311.73 69.87 52212.39 88888.00 2011-03-05 14:25:10.401 064 18311.51 69.90 52212.53 88888.00 2011-03-05 14:25:10.901 064 18311.62 69.89 52212.54 88888.00 2011-03-05 14:25:11.401 064 18311.36 69.93 52212.57 88888.00 2011-03-05 14:25:11.901 064 18311.28 70.04 52212.59 88888.00 2011-03-05 14:25:12.401 064 18311.47 70.08 52212.63 88888.00 2011-03-05 14:25:12.901 064 18311.49 70.11 52212.58 88888.00 2011-03-05 14:25:13.398 064 18311.36 70.16 52212.59 88888.00 2011-03-05 14:25:13.908 064 18311.74 70.18 52212.67 88888.00 2011-03-05 14:25:14.408 064 18311.85 70.16 52212.66 88888.00 2011-03-05 14:25:14.908 064 18311.56 70.21 52212.63 88888.00 2011-03-05 14:25:15.408 064 18311.31 70.30 52212.71 88888.00 2011-03-05 14:25:15.908 064 18311.57 70.37 52212.69 88888.00 2011-03-05 14:25:16.408 064 18311.39 70.43 52212.67 88888.00 2011-03-05 14:25:16.908 064 18311.15 70.51 52212.76 88888.00 2011-03-05 14:25:17.408 064 18310.98 70.58 52212.74 88888.00 2011-03-05 14:25:17.908 064 18310.91 70.58 52212.70 88888.00 2011-03-05 14:25:18.408 064 18311.00 70.67 52212.70 88888.00 2011-03-05 14:25:18.908 064 18311.17 70.70 52212.70 88888.00 2011-03-05 14:25:19.408 064 18311.56 70.76 52212.63 88888.00 2011-03-05 14:25:19.908 064 18311.65 70.82 52212.74 88888.00 2011-03-05 14:25:20.408 064 18311.66 70.89 52212.88 88888.00 2011-03-05 14:25:20.908 064 18311.69 70.93 52212.80 88888.00 2011-03-05 14:25:21.408 064 18311.62 70.97 52212.65 88888.00 2011-03-05 14:25:21.908 064 18311.15 71.04 52212.54 88888.00 2011-03-05 14:25:22.408 064 18310.96 71.10 52212.62 88888.00 2011-03-05 14:25:22.908 064 18310.87 71.14 52212.57 88888.00 2011-03-05 14:25:23.408 064 18311.01 71.16 52212.63 88888.00 2011-03-05 14:25:23.908 064 18311.36 71.24 52212.68 88888.00 2011-03-05 14:25:24.408 064 18311.34 71.30 52212.56 88888.00 2011-03-05 14:25:24.908 064 18311.25 71.29 52212.61 88888.00 2011-03-05 14:25:25.408 064 18311.20 71.34 52212.68 88888.00 2011-03-05 14:25:25.908 064 18311.20 71.45 52212.74 88888.00 2011-03-05 14:25:26.408 064 18310.98 71.53 52212.68 88888.00 2011-03-05 14:25:26.908 064 18310.67 71.55 52212.63 88888.00 2011-03-05 14:25:27.408 064 18310.56 71.61 52212.61 88888.00 2011-03-05 14:25:27.908 064 18310.55 71.68 52212.61 88888.00 2011-03-05 14:25:28.408 064 18310.57 71.72 52212.58 88888.00 2011-03-05 14:25:28.908 064 18310.55 71.76 52212.38 88888.00 2011-03-05 14:25:29.408 064 18310.88 71.82 52212.27 88888.00 2011-03-05 14:25:29.908 064 18310.93 71.84 52212.30 88888.00 2011-03-05 14:25:30.408 064 18310.75 71.81 52212.41 88888.00 2011-03-05 14:25:30.908 064 18310.68 71.91 52212.40 88888.00 2011-03-05 14:25:31.408 064 18310.73 71.91 52212.43 88888.00 2011-03-05 14:25:31.908 064 18310.80 71.88 52212.44 88888.00 2011-03-05 14:25:32.408 064 18311.01 71.98 52212.47 88888.00 2011-03-05 14:25:32.908 064 18311.33 72.05 52212.50 88888.00 2011-03-05 14:25:33.408 064 18310.95 72.06 52212.57 88888.00 2011-03-05 14:25:33.908 064 18310.67 72.05 52212.40 88888.00 2011-03-05 14:25:34.408 064 18310.69 72.09 52212.28 88888.00 2011-03-05 14:25:34.908 064 18310.68 72.08 52212.23 88888.00 2011-03-05 14:25:35.408 064 18310.77 72.05 52212.15 88888.00 2011-03-05 14:25:35.908 064 18310.95 72.05 52212.12 88888.00 2011-03-05 14:25:36.408 064 18311.20 72.08 52212.19 88888.00 2011-03-05 14:25:36.908 064 18311.07 72.23 52212.35 88888.00 2011-03-05 14:25:37.408 064 18310.85 72.24 52212.51 88888.00 2011-03-05 14:25:37.908 064 18310.77 72.28 52212.52 88888.00 2011-03-05 14:25:38.408 064 18310.73 72.29 52212.42 88888.00 2011-03-05 14:25:38.908 064 18310.88 72.25 52212.43 88888.00 2011-03-05 14:25:39.408 064 18311.25 72.19 52212.34 88888.00 2011-03-05 14:25:39.908 064 18311.58 72.21 52212.27 88888.00 2011-03-05 14:25:40.408 064 18311.66 72.25 52212.29 88888.00 2011-03-05 14:25:40.908 064 18311.56 72.26 52212.42 88888.00 2011-03-05 14:25:41.408 064 18311.47 72.24 52212.48 88888.00 2011-03-05 14:25:41.908 064 18311.27 72.26 52212.47 88888.00 2011-03-05 14:25:42.408 064 18311.07 72.27 52212.46 88888.00 2011-03-05 14:25:42.908 064 18310.95 72.25 52212.36 88888.00 2011-03-05 14:25:43.408 064 18310.92 72.30 52212.36 88888.00 2011-03-05 14:25:43.908 064 18311.06 72.33 52212.32 88888.00 2011-03-05 14:25:44.408 064 18310.95 72.27 52212.36 88888.00 2011-03-05 14:25:44.908 064 18310.99 72.28 52212.59 88888.00 2011-03-05 14:25:45.408 064 18310.97 72.29 52212.56 88888.00 2011-03-05 14:25:45.908 064 18310.86 72.29 52212.44 88888.00 2011-03-05 14:25:46.408 064 18310.79 72.25 52212.43 88888.00 2011-03-05 14:25:46.908 064 18310.90 72.15 52212.50 88888.00 2011-03-05 14:25:47.408 064 18311.00 72.09 52212.47 88888.00 2011-03-05 14:25:47.908 064 18311.43 72.12 52212.43 88888.00 2011-03-05 14:25:48.408 064 18311.36 72.06 52212.45 88888.00 2011-03-05 14:25:48.908 064 18311.19 72.05 52212.54 88888.00 2011-03-05 14:25:49.408 064 18311.14 72.02 52212.47 88888.00 2011-03-05 14:25:49.908 064 18311.09 71.94 52212.58 88888.00 2011-03-05 14:25:50.408 064 18311.10 71.92 52212.55 88888.00 2011-03-05 14:25:50.908 064 18311.13 71.89 52212.46 88888.00 2011-03-05 14:25:51.408 064 18311.17 71.93 52212.40 88888.00 2011-03-05 14:25:51.908 064 18311.19 71.87 52212.32 88888.00 2011-03-05 14:25:52.408 064 18311.11 71.82 52212.38 88888.00 2011-03-05 14:25:52.908 064 18311.10 71.81 52212.35 88888.00 2011-03-05 14:25:53.408 064 18311.13 71.84 52212.34 88888.00 2011-03-05 14:25:53.908 064 18311.33 71.80 52212.39 88888.00 2011-03-05 14:25:54.408 064 18311.33 71.80 52212.38 88888.00 2011-03-05 14:25:54.908 064 18311.13 71.80 52212.41 88888.00 2011-03-05 14:25:55.408 064 18311.09 71.74 52212.45 88888.00 2011-03-05 14:25:55.908 064 18311.42 71.69 52212.44 88888.00 2011-03-05 14:25:56.408 064 18311.42 71.66 52212.44 88888.00 2011-03-05 14:25:56.908 064 18311.11 71.68 52212.47 88888.00 2011-03-05 14:25:57.408 064 18311.08 71.62 52212.44 88888.00 2011-03-05 14:25:57.908 064 18311.23 71.58 52212.41 88888.00 2011-03-05 14:25:58.408 064 18311.08 71.62 52212.42 88888.00 2011-03-05 14:25:58.908 064 18311.00 71.66 52212.43 88888.00 2011-03-05 14:25:59.408 064 18311.14 71.70 52212.46 88888.00 2011-03-05 14:25:59.908 064 18311.11 71.69 52212.63 88888.00 2011-03-05 14:26:00.408 064 18311.07 71.69 52212.58 88888.00 2011-03-05 14:26:00.908 064 18311.09 71.62 52212.59 88888.00 2011-03-05 14:26:01.408 064 18311.17 71.62 52212.48 88888.00 2011-03-05 14:26:01.908 064 18311.14 71.55 52212.45 88888.00 2011-03-05 14:26:02.408 064 18311.41 71.48 52212.54 88888.00 2011-03-05 14:26:02.908 064 18311.47 71.53 52212.55 88888.00 2011-03-05 14:26:03.408 064 18311.53 71.43 52212.56 88888.00 2011-03-05 14:26:03.908 064 18311.55 71.36 52212.43 88888.00 2011-03-05 14:26:04.408 064 18311.35 71.43 52212.45 88888.00 2011-03-05 14:26:04.908 064 18311.02 71.40 52212.52 88888.00 2011-03-05 14:26:05.408 064 18310.97 71.35 52212.54 88888.00 2011-03-05 14:26:05.908 064 18310.99 71.27 52212.51 88888.00 2011-03-05 14:26:06.408 064 18310.91 71.22 52212.53 88888.00 2011-03-05 14:26:06.908 064 18310.92 71.12 52212.48 88888.00 2011-03-05 14:26:07.408 064 18311.07 71.02 52212.50 88888.00 2011-03-05 14:26:07.908 064 18311.11 71.01 52212.48 88888.00 2011-03-05 14:26:08.408 064 18311.14 71.01 52212.54 88888.00 2011-03-05 14:26:08.908 064 18311.21 70.95 52212.53 88888.00 2011-03-05 14:26:09.408 064 18311.20 70.96 52212.55 88888.00 2011-03-05 14:26:09.908 064 18311.12 70.96 52212.71 88888.00 2011-03-05 14:26:10.408 064 18311.03 70.88 52212.81 88888.00 2011-03-05 14:26:10.908 064 18311.03 70.87 52212.69 88888.00 2011-03-05 14:26:11.408 064 18311.10 70.77 52212.76 88888.00 2011-03-05 14:26:11.908 064 18311.08 70.69 52212.63 88888.00 2011-03-05 14:26:12.408 064 18311.01 70.76 52212.74 88888.00 2011-03-05 14:26:12.908 064 18311.04 70.73 52212.82 88888.00 2011-03-05 14:26:13.408 064 18311.32 70.71 52212.76 88888.00 2011-03-05 14:26:13.908 064 18311.38 70.75 52212.73 88888.00 2011-03-05 14:26:14.408 064 18311.63 70.73 52212.89 88888.00 2011-03-05 14:26:14.908 064 18311.65 70.69 52212.92 88888.00 2011-03-05 14:26:15.408 064 18311.32 70.59 52212.91 88888.00 2011-03-05 14:26:15.908 064 18311.45 70.61 52212.82 88888.00 2011-03-05 14:26:16.408 064 18311.77 70.64 52212.86 88888.00 2011-03-05 14:26:16.908 064 18311.72 70.72 52212.86 88888.00 2011-03-05 14:26:17.408 064 18311.33 70.72 52212.83 88888.00 2011-03-05 14:26:17.908 064 18311.14 70.67 52212.89 88888.00 2011-03-05 14:26:18.408 064 18311.43 70.68 52212.82 88888.00 2011-03-05 14:26:18.908 064 18311.47 70.61 52212.82 88888.00 2011-03-05 14:26:19.408 064 18311.09 70.67 52212.91 88888.00 2011-03-05 14:26:19.908 064 18310.98 70.75 52212.83 88888.00 2011-03-05 14:26:20.408 064 18310.97 70.78 52212.79 88888.00 2011-03-05 14:26:20.908 064 18311.11 70.77 52212.77 88888.00 2011-03-05 14:26:21.408 064 18311.45 70.84 52212.79 88888.00 2011-03-05 14:26:21.908 064 18311.45 70.82 52212.91 88888.00 2011-03-05 14:26:22.408 064 18311.50 70.90 52212.98 88888.00 2011-03-05 14:26:22.908 064 18311.52 70.96 52212.85 88888.00 2011-03-05 14:26:23.408 064 18311.54 70.95 52212.71 88888.00 2011-03-05 14:26:23.908 064 18311.40 71.02 52212.80 88888.00 2011-03-05 14:26:24.408 064 18311.03 70.97 52212.79 88888.00 2011-03-05 14:26:24.908 064 18311.14 71.02 52212.82 88888.00 2011-03-05 14:26:25.408 064 18310.99 71.13 52212.77 88888.00 2011-03-05 14:26:25.908 064 18310.81 71.11 52212.73 88888.00 2011-03-05 14:26:26.408 064 18310.80 71.13 52212.88 88888.00 2011-03-05 14:26:26.908 064 18310.82 71.24 52212.87 88888.00 2011-03-05 14:26:27.408 064 18310.90 71.23 52212.77 88888.00 2011-03-05 14:26:27.908 064 18310.97 71.23 52212.85 88888.00 2011-03-05 14:26:28.408 064 18311.03 71.28 52212.88 88888.00 2011-03-05 14:26:28.908 064 18311.01 71.35 52212.91 88888.00 2011-03-05 14:26:29.408 064 18310.93 71.49 52212.98 88888.00 2011-03-05 14:26:29.908 064 18310.82 71.52 52212.97 88888.00 2011-03-05 14:26:30.408 064 18311.01 71.47 52212.79 88888.00 2011-03-05 14:26:30.908 064 18311.36 71.48 52212.91 88888.00 2011-03-05 14:26:31.408 064 18311.29 71.53 52213.02 88888.00 2011-03-05 14:26:31.908 064 18311.33 71.58 52212.99 88888.00 2011-03-05 14:26:32.408 064 18311.45 71.70 52212.89 88888.00 2011-03-05 14:26:32.908 064 18311.51 71.73 52212.82 88888.00 2011-03-05 14:26:33.408 064 18311.42 71.71 52212.77 88888.00 2011-03-05 14:26:33.908 064 18311.39 71.78 52212.76 88888.00 2011-03-05 14:26:34.408 064 18311.41 71.84 52212.76 88888.00 2011-03-05 14:26:34.908 064 18311.36 71.96 52212.70 88888.00 2011-03-05 14:26:35.408 064 18310.91 72.00 52212.69 88888.00 2011-03-05 14:26:35.908 064 18310.81 72.04 52212.76 88888.00 2011-03-05 14:26:36.408 064 18310.79 72.11 52212.68 88888.00 2011-03-05 14:26:36.908 064 18310.68 72.07 52212.62 88888.00 2011-03-05 14:26:37.408 064 18310.62 72.01 52212.73 88888.00 2011-03-05 14:26:37.908 064 18310.63 72.04 52212.75 88888.00 2011-03-05 14:26:38.408 064 18310.85 72.15 52212.77 88888.00 2011-03-05 14:26:38.908 064 18311.21 72.12 52212.73 88888.00 2011-03-05 14:26:39.408 064 18310.85 72.16 52212.74 88888.00 2011-03-05 14:26:39.908 064 18310.69 72.24 52212.80 88888.00 2011-03-05 14:26:40.408 064 18310.75 72.23 52212.73 88888.00 2011-03-05 14:26:40.908 064 18310.90 72.26 52212.66 88888.00 2011-03-05 14:26:41.408 064 18310.91 72.26 52212.62 88888.00 2011-03-05 14:26:41.908 064 18311.00 72.25 52212.62 88888.00 2011-03-05 14:26:42.408 064 18311.00 72.34 52212.64 88888.00 2011-03-05 14:26:42.908 064 18311.03 72.34 52212.63 88888.00 2011-03-05 14:26:43.408 064 18311.06 72.41 52212.65 88888.00 2011-03-05 14:26:43.908 064 18310.90 72.48 52212.75 88888.00 2011-03-05 14:26:44.408 064 18310.92 72.58 52212.69 88888.00 2011-03-05 14:26:44.908 064 18310.93 72.62 52212.55 88888.00 2011-03-05 14:26:45.408 064 18311.21 72.65 52212.57 88888.00 2011-03-05 14:26:45.908 064 18310.99 72.70 52212.55 88888.00 2011-03-05 14:26:46.408 064 18310.74 72.70 52212.50 88888.00 2011-03-05 14:26:46.908 064 18310.67 72.72 52212.36 88888.00 2011-03-05 14:26:47.408 064 18310.91 72.77 52212.42 88888.00 2011-03-05 14:26:47.908 064 18310.86 72.76 52212.43 88888.00 2011-03-05 14:26:48.408 064 18310.95 72.78 52212.50 88888.00 2011-03-05 14:26:48.908 064 18311.13 72.78 52212.46 88888.00 2011-03-05 14:26:49.408 064 18311.27 72.79 52212.38 88888.00 2011-03-05 14:26:49.908 064 18310.87 72.82 52212.41 88888.00 2011-03-05 14:26:50.408 064 18310.67 72.81 52212.43 88888.00 2011-03-05 14:26:50.908 064 18310.64 72.90 52212.43 88888.00 2011-03-05 14:26:51.408 064 18310.95 72.87 52212.47 88888.00 2011-03-05 14:26:51.908 064 18311.10 72.88 52212.53 88888.00 2011-03-05 14:26:52.408 064 18310.79 72.93 52212.56 88888.00 2011-03-05 14:26:52.908 064 18310.68 72.91 52212.70 88888.00 2011-03-05 14:26:53.408 064 18310.92 72.93 52212.74 88888.00 2011-03-05 14:26:53.908 064 18311.43 72.98 52212.62 88888.00 2011-03-05 14:26:54.408 064 18311.51 73.03 52212.63 88888.00 2011-03-05 14:26:54.908 064 18311.47 73.08 52212.65 88888.00 2011-03-05 14:26:55.408 064 18311.41 73.12 52212.61 88888.00 2011-03-05 14:26:55.908 064 18311.04 73.09 52212.45 88888.00 2011-03-05 14:26:56.408 064 18310.71 73.08 52212.40 88888.00 2011-03-05 14:26:56.908 064 18310.84 73.08 52212.40 88888.00 2011-03-05 14:26:57.408 064 18310.84 73.08 52212.41 88888.00 2011-03-05 14:26:57.908 064 18310.78 73.04 52212.36 88888.00 2011-03-05 14:26:58.408 064 18310.91 73.05 52212.34 88888.00 2011-03-05 14:26:58.908 064 18311.02 73.01 52212.30 88888.00 2011-03-05 14:26:59.408 064 18311.44 73.02 52212.28 88888.00 2011-03-05 14:26:59.908 064 18311.51 72.92 52212.31 88888.00 2011-03-05 14:27:00.408 064 18311.56 72.89 52212.36 88888.00 2011-03-05 14:27:00.908 064 18311.27 72.91 52212.33 88888.00 2011-03-05 14:27:01.408 064 18311.00 72.86 52212.30 88888.00 2011-03-05 14:27:01.908 064 18311.41 72.77 52212.35 88888.00 2011-03-05 14:27:02.408 064 18311.51 72.72 52212.39 88888.00 2011-03-05 14:27:02.908 064 18311.21 72.66 52212.51 88888.00 2011-03-05 14:27:03.408 064 18311.12 72.69 52212.31 88888.00 2011-03-05 14:27:03.908 064 18311.06 72.71 52212.22 88888.00 2011-03-05 14:27:04.408 064 18311.11 72.66 52212.28 88888.00 2011-03-05 14:27:04.908 064 18311.14 72.64 52212.23 88888.00 2011-03-05 14:27:05.408 064 18311.31 72.65 52212.10 88888.00 2011-03-05 14:27:05.908 064 18311.57 72.55 52212.04 88888.00 2011-03-05 14:27:06.408 064 18311.60 72.54 52211.99 88888.00 2011-03-05 14:27:06.908 064 18311.63 72.47 52212.06 88888.00 2011-03-05 14:27:07.408 064 18311.49 72.43 52212.06 88888.00 2011-03-05 14:27:07.908 064 18311.09 72.45 52212.12 88888.00 2011-03-05 14:27:08.408 064 18311.29 72.46 52212.20 88888.00 2011-03-05 14:27:08.908 064 18311.44 72.28 52212.32 88888.00 2011-03-05 14:27:09.408 064 18311.54 72.34 52212.36 88888.00 2011-03-05 14:27:09.908 064 18311.63 72.40 52212.31 88888.00 2011-03-05 14:27:10.408 064 18311.53 72.29 52212.32 88888.00 2011-03-05 14:27:10.908 064 18311.21 72.15 52212.46 88888.00 2011-03-05 14:27:11.408 064 18311.07 72.06 52212.39 88888.00 2011-03-05 14:27:11.908 064 18311.03 72.04 52212.44 88888.00 2011-03-05 14:27:12.408 064 18311.00 72.10 52212.43 88888.00 2011-03-05 14:27:12.908 064 18311.12 72.06 52212.44 88888.00 2011-03-05 14:27:13.408 064 18311.03 71.92 52212.40 88888.00 2011-03-05 14:27:13.908 064 18311.07 71.89 52212.33 88888.00 2011-03-05 14:27:14.408 064 18311.20 71.96 52212.36 88888.00 2011-03-05 14:27:14.908 064 18311.19 71.89 52212.42 88888.00 2011-03-05 14:27:15.408 064 18311.12 71.85 52212.48 88888.00 2011-03-05 14:27:15.908 064 18311.02 71.75 52212.56 88888.00 2011-03-05 14:27:16.408 064 18310.99 71.66 52212.54 88888.00 2011-03-05 14:27:16.908 064 18311.08 71.54 52212.65 88888.00 2011-03-05 14:27:17.408 064 18311.45 71.45 52212.73 88888.00 2011-03-05 14:27:17.908 064 18311.83 71.46 52212.66 88888.00 2011-03-05 14:27:18.408 064 18311.85 71.41 52212.64 88888.00 2011-03-05 14:27:18.908 064 18311.79 71.36 52212.52 88888.00 2011-03-05 14:27:19.408 064 18311.47 71.30 52212.51 88888.00 2011-03-05 14:27:19.908 064 18311.33 71.26 52212.58 88888.00 2011-03-05 14:27:20.408 064 18311.28 71.27 52212.70 88888.00 2011-03-05 14:27:20.908 064 18311.28 71.29 52212.70 88888.00 2011-03-05 14:27:21.408 064 18311.31 71.38 52212.66 88888.00 2011-03-05 14:27:21.908 064 18311.21 71.31 52212.70 88888.00 2011-03-05 14:27:22.408 064 18311.21 71.26 52212.66 88888.00 2011-03-05 14:27:22.908 064 18311.15 71.21 52212.67 88888.00 2011-03-05 14:27:23.408 064 18311.18 71.15 52212.68 88888.00 2011-03-05 14:27:23.908 064 18311.19 71.15 52212.77 88888.00 2011-03-05 14:27:24.408 064 18311.07 71.09 52212.74 88888.00 2011-03-05 14:27:24.908 064 18311.22 71.11 52212.76 88888.00 2011-03-05 14:27:25.408 064 18311.19 71.11 52212.80 88888.00 2011-03-05 14:27:25.908 064 18311.23 71.06 52212.78 88888.00 2011-03-05 14:27:26.408 064 18311.28 71.03 52212.82 88888.00 2011-03-05 14:27:26.908 064 18311.45 71.07 52212.91 88888.00 2011-03-05 14:27:27.408 064 18311.61 71.04 52212.89 88888.00 2011-03-05 14:27:27.908 064 18311.60 71.00 52212.92 88888.00 2011-03-05 14:27:28.408 064 18311.28 71.03 52212.93 88888.00 2011-03-05 14:27:28.908 064 18311.19 71.07 52213.08 88888.00 2011-03-05 14:27:29.408 064 18311.44 71.09 52213.20 88888.00 2011-03-05 14:27:29.908 064 18311.57 71.08 52213.17 88888.00 2011-03-05 14:27:30.408 064 18311.43 71.08 52213.11 88888.00 2011-03-05 14:27:30.908 064 18311.04 71.05 52213.14 88888.00 2011-03-05 14:27:31.408 064 18310.98 70.99 52213.19 88888.00 2011-03-05 14:27:31.908 064 18311.15 71.04 52213.22 88888.00 2011-03-05 14:27:32.408 064 18311.41 71.14 52213.21 88888.00 2011-03-05 14:27:32.908 064 18311.18 71.19 52213.25 88888.00 2011-03-05 14:27:33.408 064 18311.00 71.15 52213.33 88888.00 2011-03-05 14:27:33.908 064 18311.19 71.14 52213.25 88888.00 2011-03-05 14:27:34.408 064 18311.47 71.13 52213.24 88888.00 2011-03-05 14:27:34.908 064 18311.47 71.22 52213.16 88888.00 2011-03-05 14:27:35.408 064 18311.10 71.23 52213.12 88888.00 2011-03-05 14:27:35.908 064 18310.90 71.23 52213.10 88888.00 2011-03-05 14:27:36.408 064 18310.96 71.25 52212.99 88888.00 2011-03-05 14:27:36.908 064 18311.18 71.28 52212.99 88888.00 2011-03-05 14:27:37.408 064 18311.21 71.27 52213.19 88888.00 2011-03-05 14:27:37.908 064 18310.87 71.29 52213.26 88888.00 2011-03-05 14:27:38.408 064 18310.79 71.30 52213.39 88888.00 2011-03-05 14:27:38.908 064 18310.77 71.33 52213.33 88888.00 2011-03-05 14:27:39.408 064 18310.85 71.40 52213.21 88888.00 2011-03-05 14:27:39.908 064 18310.74 71.48 52213.23 88888.00 2011-03-05 14:27:40.408 064 18310.90 71.61 52213.24 88888.00 2011-03-05 14:27:40.908 064 18311.30 71.69 52213.17 88888.00 2011-03-05 14:27:41.408 064 18311.30 71.68 52213.21 88888.00 2011-03-05 14:27:41.908 064 18311.29 71.67 52213.17 88888.00 2011-03-05 14:27:42.408 064 18311.15 71.73 52213.19 88888.00 2011-03-05 14:27:42.908 064 18310.89 71.80 52213.24 88888.00 2011-03-05 14:27:43.408 064 18310.68 71.87 52213.14 88888.00 2011-03-05 14:27:43.908 064 18310.58 71.88 52213.10 88888.00 2011-03-05 14:27:44.408 064 18310.49 71.85 52213.02 88888.00 2011-03-05 14:27:44.908 064 18310.52 71.91 52212.98 88888.00 2011-03-05 14:27:45.408 064 18310.49 71.93 52212.90 88888.00 2011-03-05 14:27:45.908 064 18310.41 71.94 52213.00 88888.00 2011-03-05 14:27:46.408 064 18310.42 71.98 52213.04 88888.00 2011-03-05 14:27:46.908 064 18310.82 72.01 52212.94 88888.00 2011-03-05 14:27:47.408 064 18311.03 72.08 52212.88 88888.00 2011-03-05 14:27:47.908 064 18311.07 72.20 52212.83 88888.00 2011-03-05 14:27:48.408 064 18310.74 72.34 52212.82 88888.00 2011-03-05 14:27:48.908 064 18310.42 72.34 52212.82 88888.00 2011-03-05 14:27:49.408 064 18310.35 72.31 52212.77 88888.00 2011-03-05 14:27:49.908 064 18310.36 72.35 52212.82 88888.00 2011-03-05 14:27:50.408 064 18310.71 72.37 52212.88 88888.00 2011-03-05 14:27:50.908 064 18310.91 72.33 52212.88 88888.00 2011-03-05 14:27:51.408 064 18310.90 72.31 52212.83 88888.00 2011-03-05 14:27:51.908 064 18310.75 72.32 52212.79 88888.00 2011-03-05 14:27:52.408 064 18310.30 72.41 52212.83 88888.00 2011-03-05 14:27:52.908 064 18310.53 72.41 52212.80 88888.00 2011-03-05 14:27:53.408 064 18310.82 72.34 52212.80 88888.00 2011-03-05 14:27:53.908 064 18310.81 72.36 52212.73 88888.00 2011-03-05 14:27:54.408 064 18310.55 72.39 52212.67 88888.00 2011-03-05 14:27:54.908 064 18310.34 72.40 52212.58 88888.00 2011-03-05 14:27:55.408 064 18310.31 72.48 52212.63 88888.00 2011-03-05 14:27:55.908 064 18310.31 72.48 52212.63 88888.00 2011-03-05 14:27:56.408 064 18310.67 72.48 52212.61 88888.00 2011-03-05 14:27:56.908 064 18310.74 72.58 52212.53 88888.00 2011-03-05 14:27:57.408 064 18310.49 72.59 52212.55 88888.00 2011-03-05 14:27:57.908 064 18310.36 72.56 52212.53 88888.00 2011-03-05 14:27:58.408 064 18310.28 72.67 52212.59 88888.00 2011-03-05 14:27:58.908 064 18310.17 72.66 52212.66 88888.00 2011-03-05 14:27:59.408 064 18310.12 72.65 52212.59 88888.00 2011-03-05 14:27:59.908 064 18310.19 72.64 52212.50 88888.00 2011-03-05 14:28:00.408 064 18310.30 72.69 52212.47 88888.00 2011-03-05 14:28:00.908 064 18310.77 72.73 52212.58 88888.00 2011-03-05 14:28:01.408 064 18310.97 72.68 52212.61 88888.00 2011-03-05 14:28:01.908 064 18310.58 72.62 52212.61 88888.00 2011-03-05 14:28:02.408 064 18310.76 72.62 52212.58 88888.00 2011-03-05 14:28:02.908 064 18311.08 72.61 52212.65 88888.00 2011-03-05 14:28:03.408 064 18310.80 72.64 52212.70 88888.00 2011-03-05 14:28:03.908 064 18310.46 72.62 52212.56 88888.00 2011-03-05 14:28:04.408 064 18310.37 72.52 52212.59 88888.00 2011-03-05 14:28:04.908 064 18310.42 72.54 52212.58 88888.00 2011-03-05 14:28:05.408 064 18310.45 72.59 52212.54 88888.00 2011-03-05 14:28:05.908 064 18310.51 72.61 52212.53 88888.00 2011-03-05 14:28:06.408 064 18310.45 72.59 52212.63 88888.00 2011-03-05 14:28:06.908 064 18310.48 72.60 52212.64 88888.00 2011-03-05 14:28:07.408 064 18310.69 72.62 52212.66 88888.00 2011-03-05 14:28:07.908 064 18311.00 72.57 52212.53 88888.00 2011-03-05 14:28:08.408 064 18310.87 72.65 52212.45 88888.00 2011-03-05 14:28:08.908 064 18310.58 72.60 52212.46 88888.00 2011-03-05 14:28:09.408 064 18310.47 72.52 52212.48 88888.00 2011-03-05 14:28:09.908 064 18310.80 72.44 52212.48 88888.00 2011-03-05 14:28:10.408 064 18310.59 72.49 52212.55 88888.00 2011-03-05 14:28:10.908 064 18310.33 72.44 52212.45 88888.00 2011-03-05 14:28:11.408 064 18310.39 72.35 52212.34 88888.00 2011-03-05 14:28:11.908 064 18310.45 72.22 52212.32 88888.00 2011-03-05 14:28:12.408 064 18310.58 72.25 52212.35 88888.00 2011-03-05 14:28:12.908 064 18311.03 72.23 52212.33 88888.00 2011-03-05 14:28:13.408 064 18311.28 72.11 52212.29 88888.00 2011-03-05 14:28:13.908 064 18311.18 72.18 52212.27 88888.00 2011-03-05 14:28:14.408 064 18311.13 72.20 52212.34 88888.00 2011-03-05 14:28:14.908 064 18311.07 72.09 52212.31 88888.00 2011-03-05 14:28:15.408 064 18310.76 72.05 52212.42 88888.00 2011-03-05 14:28:15.908 064 18310.51 71.99 52212.31 88888.00 2011-03-05 14:28:16.408 064 18310.71 72.02 52212.19 88888.00 2011-03-05 14:28:16.908 064 18310.78 71.97 52212.19 88888.00 2011-03-05 14:28:17.408 064 18310.67 71.99 52212.32 88888.00 2011-03-05 14:28:17.908 064 18310.56 71.95 52212.31 88888.00 2011-03-05 14:28:18.408 064 18310.98 71.92 52212.40 88888.00 2011-03-05 14:28:18.908 064 18310.79 71.92 52212.43 88888.00 2011-03-05 14:28:19.408 064 18310.60 71.85 52212.31 88888.00 2011-03-05 14:28:19.908 064 18310.68 71.79 52212.33 88888.00 2011-03-05 14:28:20.408 064 18311.02 71.74 52212.29 88888.00 2011-03-05 14:28:20.908 064 18311.41 71.73 52212.31 88888.00 2011-03-05 14:28:21.408 064 18311.31 71.77 52212.38 88888.00 2011-03-05 14:28:21.908 064 18311.19 71.75 52212.31 88888.00 2011-03-05 14:28:22.408 064 18311.36 71.73 52212.32 88888.00 2011-03-05 14:28:22.908 064 18311.45 71.79 52212.27 88888.00 2011-03-05 14:28:23.408 064 18311.52 71.77 52212.24 88888.00 2011-03-05 14:28:23.908 064 18311.29 71.71 52212.47 88888.00 2011-03-05 14:28:24.408 064 18311.03 71.66 52212.53 88888.00 2011-03-05 14:28:24.908 064 18311.20 71.60 52212.63 88888.00 2011-03-05 14:28:25.408 064 18310.99 71.66 52212.64 88888.00 2011-03-05 14:28:25.908 064 18311.06 71.66 52212.64 88888.00 2011-03-05 14:28:26.408 064 18310.91 71.61 52212.56 88888.00 2011-03-05 14:28:26.908 064 18310.78 71.61 52212.56 88888.00 2011-03-05 14:28:27.408 064 18310.99 71.59 52212.61 88888.00 2011-03-05 14:28:27.908 064 18311.40 71.54 52212.54 88888.00 2011-03-05 14:28:28.408 064 18311.55 71.59 52212.62 88888.00 2011-03-05 14:28:28.908 064 18311.50 71.60 52212.61 88888.00 2011-03-05 14:28:29.408 064 18311.07 71.52 52212.63 88888.00 2011-03-05 14:28:29.908 064 18310.97 71.47 52212.65 88888.00 2011-03-05 14:28:30.408 064 18310.91 71.49 52212.56 88888.00 2011-03-05 14:28:30.908 064 18310.87 71.45 52212.48 88888.00 2011-03-05 14:28:31.408 064 18310.93 71.47 52212.59 88888.00 2011-03-05 14:28:31.908 064 18311.02 71.53 52212.76 88888.00 2011-03-05 14:28:32.408 064 18311.08 71.53 52212.76 88888.00 2011-03-05 14:28:32.908 064 18311.14 71.48 52212.79 88888.00 2011-03-05 14:28:33.408 064 18311.11 71.38 52212.85 88888.00 2011-03-05 14:28:33.908 064 18310.87 71.41 52212.88 88888.00 2011-03-05 14:28:34.408 064 18310.81 71.42 52212.81 88888.00 2011-03-05 14:28:34.908 064 18310.79 71.40 52212.79 88888.00 2011-03-05 14:28:35.408 064 18310.76 71.42 52212.87 88888.00 2011-03-05 14:28:35.908 064 18310.85 71.39 52212.86 88888.00 2011-03-05 14:28:36.408 064 18310.88 71.48 52213.02 88888.00 2011-03-05 14:28:36.908 064 18310.86 71.43 52213.03 88888.00 2011-03-05 14:28:37.408 064 18310.99 71.40 52212.92 88888.00 2011-03-05 14:28:37.908 064 18311.00 71.38 52212.92 88888.00 2011-03-05 14:28:38.408 064 18311.24 71.32 52212.97 88888.00 2011-03-05 14:28:38.908 064 18311.27 71.35 52212.90 88888.00 2011-03-05 14:28:39.408 064 18311.02 71.33 52212.88 88888.00 2011-03-05 14:28:39.908 064 18310.99 71.30 52213.00 88888.00 2011-03-05 14:28:40.408 064 18311.01 71.36 52213.06 88888.00 2011-03-05 14:28:40.908 064 18310.99 71.38 52213.06 88888.00 2011-03-05 14:28:41.408 064 18311.08 71.43 52213.12 88888.00 2011-03-05 14:28:41.908 064 18311.07 71.39 52213.13 88888.00 2011-03-05 14:28:42.408 064 18310.96 71.37 52213.15 88888.00 2011-03-05 14:28:42.908 064 18310.90 71.40 52213.22 88888.00 2011-03-05 14:28:43.408 064 18310.89 71.42 52213.20 88888.00 2011-03-05 14:28:43.908 064 18310.73 71.40 52213.16 88888.00 2011-03-05 14:28:44.408 064 18310.80 71.42 52213.17 88888.00 2011-03-05 14:28:44.908 064 18311.15 71.46 52213.23 88888.00 2011-03-05 14:28:45.408 064 18311.42 71.44 52213.24 88888.00 2011-03-05 14:28:45.908 064 18311.49 71.44 52213.24 88888.00 2011-03-05 14:28:46.408 064 18311.33 71.47 52213.09 88888.00 2011-03-05 14:28:46.908 064 18311.15 71.47 52213.06 88888.00 2011-03-05 14:28:47.408 064 18311.10 71.58 52213.19 88888.00 2011-03-05 14:28:47.908 064 18310.76 71.58 52213.22 88888.00 2011-03-05 14:28:48.408 064 18310.75 71.56 52213.20 88888.00 2011-03-05 14:28:48.908 064 18311.03 71.58 52213.28 88888.00 2011-03-05 14:28:49.408 064 18311.07 71.60 52213.32 88888.00 2011-03-05 14:28:49.908 064 18310.77 71.63 52213.22 88888.00 2011-03-05 14:28:50.408 064 18310.71 71.60 52213.21 88888.00 2011-03-05 14:28:50.908 064 18310.60 71.48 52213.24 88888.00 2011-03-05 14:28:51.408 064 18310.63 71.53 52213.29 88888.00 2011-03-05 14:28:51.908 064 18310.63 71.53 52213.27 88888.00 2011-03-05 14:28:52.408 064 18310.45 71.46 52213.25 88888.00 2011-03-05 14:28:52.908 064 18310.49 71.51 52213.28 88888.00 2011-03-05 14:28:53.408 064 18310.93 71.57 52213.34 88888.00 2011-03-05 14:28:53.908 064 18311.11 71.58 52213.34 88888.00 2011-03-05 14:28:54.408 064 18310.85 71.54 52213.37 88888.00 2011-03-05 14:28:54.908 064 18310.44 71.55 52213.31 88888.00 2011-03-05 14:28:55.408 064 18310.26 71.54 52213.20 88888.00 2011-03-05 14:28:55.908 064 18310.51 71.53 52213.20 88888.00 2011-03-05 14:28:56.408 064 18310.84 71.47 52213.23 88888.00 2011-03-05 14:28:56.908 064 18310.52 71.51 52213.16 88888.00 2011-03-05 14:28:57.408 064 18310.42 71.44 52213.24 88888.00 2011-03-05 14:28:57.908 064 18310.31 71.46 52213.22 88888.00 2011-03-05 14:28:58.408 064 18310.26 71.46 52213.12 88888.00 2011-03-05 14:28:58.908 064 18310.30 71.44 52213.11 88888.00 2011-03-05 14:28:59.408 064 18310.66 71.43 52213.02 88888.00 2011-03-05 14:28:59.908 064 18310.73 71.46 52212.99 88888.00 2011-03-05 14:29:00.408 064 18310.69 71.53 52212.96 88888.00 2011-03-05 14:29:00.908 064 18310.73 71.52 52212.93 88888.00 2011-03-05 14:29:01.408 064 18310.32 71.43 52212.97 88888.00 2011-03-05 14:29:01.908 064 18310.19 71.42 52212.97 88888.00 2011-03-05 14:29:02.408 064 18310.25 71.48 52212.98 88888.00 2011-03-05 14:29:02.908 064 18310.58 71.54 52212.97 88888.00 2011-03-05 14:29:03.408 064 18310.48 71.55 52213.09 88888.00 2011-03-05 14:29:03.908 064 18310.55 71.56 52213.08 88888.00 2011-03-05 14:29:04.408 064 18310.80 71.53 52213.08 88888.00 2011-03-05 14:29:04.908 064 18310.82 71.54 52213.12 88888.00 2011-03-05 14:29:05.408 064 18310.80 71.62 52213.11 88888.00 2011-03-05 14:29:05.908 064 18310.88 71.67 52213.05 88888.00 2011-03-05 14:29:06.408 064 18310.78 71.71 52212.89 88888.00 2011-03-05 14:29:06.908 064 18310.66 71.66 52212.86 88888.00 2011-03-05 14:29:07.408 064 18310.77 71.67 52212.89 88888.00 2011-03-05 14:29:07.908 064 18310.88 71.79 52212.82 88888.00 2011-03-05 14:29:08.408 064 18310.49 71.79 52212.85 88888.00 2011-03-05 14:29:08.908 064 18310.31 71.82 52212.86 88888.00 2011-03-05 14:29:09.408 064 18310.26 71.78 52212.85 88888.00 2011-03-05 14:29:09.908 064 18310.22 71.87 52212.89 88888.00 2011-03-05 14:29:10.408 064 18310.17 71.95 52212.85 88888.00 2011-03-05 14:29:10.908 064 18310.37 72.00 52212.85 88888.00 2011-03-05 14:29:11.408 064 18310.51 71.97 52212.87 88888.00 2011-03-05 14:29:11.908 064 18310.33 71.95 52212.77 88888.00 2011-03-05 14:29:12.408 064 18310.27 72.03 52212.92 88888.00 2011-03-05 14:29:12.908 064 18310.21 72.00 52212.92 88888.00 2011-03-05 14:29:13.408 064 18310.17 71.85 52212.90 88888.00 2011-03-05 14:29:13.908 064 18310.30 71.81 52212.89 88888.00 2011-03-05 14:29:14.408 064 18310.75 71.79 52212.99 88888.00 2011-03-05 14:29:14.908 064 18310.89 71.85 52213.08 88888.00 2011-03-05 14:29:15.408 064 18310.98 71.86 52213.04 88888.00 2011-03-05 14:29:15.908 064 18310.87 71.86 52213.06 88888.00 2011-03-05 14:29:16.408 064 18310.92 71.88 52212.98 88888.00 2011-03-05 14:29:16.908 064 18310.62 71.87 52212.93 88888.00 2011-03-05 14:29:17.408 064 18310.27 71.75 52212.82 88888.00 2011-03-05 14:29:17.908 064 18310.45 71.77 52212.91 88888.00 2011-03-05 14:29:18.408 064 18310.77 71.79 52212.85 88888.00 2011-03-05 14:29:18.908 064 18310.45 71.82 52212.71 88888.00 2011-03-05 14:29:19.408 064 18310.26 71.73 52212.58 88888.00 2011-03-05 14:29:19.908 064 18310.39 71.71 52212.62 88888.00 2011-03-05 14:29:20.408 064 18310.31 71.71 52212.71 88888.00 2011-03-05 14:29:20.908 064 18310.20 71.72 52212.56 88888.00 2011-03-05 14:29:21.408 064 18310.25 71.68 52212.51 88888.00 2011-03-05 14:29:21.908 064 18310.34 71.72 52212.52 88888.00 2011-03-05 14:29:22.408 064 18310.14 71.73 52212.58 88888.00 2011-03-05 14:29:22.908 064 18310.15 71.69 52212.62 88888.00 2011-03-05 14:29:23.408 064 18310.23 71.69 52212.43 88888.00 2011-03-05 14:29:23.908 064 18310.23 71.62 52212.33 88888.00 2011-03-05 14:29:24.408 064 18310.37 71.62 52212.47 88888.00 2011-03-05 14:29:24.908 064 18310.52 71.66 52212.47 88888.00 2011-03-05 14:29:25.408 064 18310.85 71.61 52212.55 88888.00 2011-03-05 14:29:25.908 064 18311.06 71.59 52212.57 88888.00 2011-03-05 14:29:26.408 064 18310.95 71.47 52212.56 88888.00 2011-03-05 14:29:26.908 064 18310.63 71.47 52212.67 88888.00 2011-03-05 14:29:27.408 064 18310.58 71.56 52212.70 88888.00 2011-03-05 14:29:27.908 064 18310.59 71.56 52212.76 88888.00 2011-03-05 14:29:28.408 064 18310.63 71.51 52212.71 88888.00 2011-03-05 14:29:28.908 064 18310.78 71.38 52212.54 88888.00 2011-03-05 14:29:29.408 064 18311.14 71.31 52212.52 88888.00 2011-03-05 14:29:29.908 064 18311.14 71.33 52212.54 88888.00 2011-03-05 14:29:30.408 064 18310.79 71.35 52212.56 88888.00 2011-03-05 14:29:30.908 064 18310.68 71.32 52212.52 88888.00 2011-03-05 14:29:31.408 064 18310.66 71.27 52212.54 88888.00 2011-03-05 14:29:31.908 064 18310.76 71.30 52212.67 88888.00 2011-03-05 14:29:32.408 064 18310.75 71.24 52212.59 88888.00 2011-03-05 14:29:32.908 064 18310.73 71.18 52212.55 88888.00 2011-03-05 14:29:33.408 064 18310.74 71.15 52212.58 88888.00 2011-03-05 14:29:33.908 064 18310.80 71.11 52212.64 88888.00 2011-03-05 14:29:34.408 064 18310.80 71.21 52212.67 88888.00 2011-03-05 14:29:34.908 064 18310.77 71.30 52212.68 88888.00 2011-03-05 14:29:35.408 064 18310.70 71.32 52212.71 88888.00 2011-03-05 14:29:35.908 064 18310.85 71.25 52212.74 88888.00 2011-03-05 14:29:36.408 064 18310.93 71.20 52212.74 88888.00 2011-03-05 14:29:36.908 064 18310.95 71.22 52212.77 88888.00 2011-03-05 14:29:37.408 064 18310.92 71.32 52212.77 88888.00 2011-03-05 14:29:37.908 064 18311.25 71.23 52212.78 88888.00 2011-03-05 14:29:38.408 064 18311.45 71.28 52212.71 88888.00 2011-03-05 14:29:38.908 064 18311.49 71.30 52212.74 88888.00 2011-03-05 14:29:39.408 064 18311.42 71.30 52212.77 88888.00 2011-03-05 14:29:39.908 064 18311.39 71.26 52212.79 88888.00 2011-03-05 14:29:40.408 064 18311.40 71.21 52212.87 88888.00 2011-03-05 14:29:40.908 064 18311.39 71.20 52212.88 88888.00 2011-03-05 14:29:41.408 064 18311.29 71.19 52212.75 88888.00 2011-03-05 14:29:41.908 064 18311.35 71.11 52212.66 88888.00 2011-03-05 14:29:42.408 064 18311.13 71.13 52212.74 88888.00 2011-03-05 14:29:42.908 064 18310.89 71.16 52212.78 88888.00 2011-03-05 14:29:43.408 064 18310.95 71.07 52212.79 88888.00 2011-03-05 14:29:43.908 064 18311.01 71.03 52212.81 88888.00 2011-03-05 14:29:44.408 064 18311.22 71.08 52212.82 88888.00 2011-03-05 14:29:44.908 064 18311.14 71.08 52212.85 88888.00 2011-03-05 14:29:45.408 064 18311.28 71.05 52212.73 88888.00 2011-03-05 14:29:45.908 064 18311.38 71.00 52212.81 88888.00 2011-03-05 14:29:46.408 064 18311.38 70.93 52212.78 88888.00 2011-03-05 14:29:46.908 064 18311.47 71.02 52212.87 88888.00 2011-03-05 14:29:47.408 064 18311.52 71.01 52212.90 88888.00 2011-03-05 14:29:47.908 064 18311.41 71.00 52212.89 88888.00 2011-03-05 14:29:48.408 064 18311.20 71.02 52212.99 88888.00 2011-03-05 14:29:48.908 064 18310.85 71.05 52212.92 88888.00 2011-03-05 14:29:49.408 064 18310.88 71.00 52212.92 88888.00 2011-03-05 14:29:49.908 064 18310.87 71.07 52213.01 88888.00 2011-03-05 14:29:50.408 064 18310.84 71.12 52212.99 88888.00 2011-03-05 14:29:50.908 064 18310.67 71.12 52213.00 88888.00 2011-03-05 14:29:51.408 064 18310.93 71.08 52212.98 88888.00 2011-03-05 14:29:51.908 064 18310.88 71.03 52212.94 88888.00 2011-03-05 14:29:52.408 064 18310.67 71.00 52212.89 88888.00 2011-03-05 14:29:52.908 064 18310.55 70.99 52212.87 88888.00 2011-03-05 14:29:53.408 064 18310.55 71.07 52212.88 88888.00 2011-03-05 14:29:53.908 064 18310.68 71.08 52212.83 88888.00 2011-03-05 14:29:54.408 064 18310.86 70.94 52212.80 88888.00 2011-03-05 14:29:54.908 064 18311.30 70.94 52212.88 88888.00 2011-03-05 14:29:55.408 064 18311.18 71.02 52213.02 88888.00 2011-03-05 14:29:55.908 064 18310.89 71.05 52213.08 88888.00 2011-03-05 14:29:56.408 064 18310.90 70.99 52213.05 88888.00 2011-03-05 14:29:56.908 064 18310.89 70.96 52212.98 88888.00 2011-03-05 14:29:57.408 064 18310.77 70.95 52212.97 88888.00 2011-03-05 14:29:57.908 064 18310.74 71.01 52213.04 88888.00 2011-03-05 14:29:58.408 064 18310.70 71.01 52213.17 88888.00 2011-03-05 14:29:58.908 064 18310.74 71.10 52213.15 88888.00 2011-03-05 14:29:59.408 064 18310.78 71.14 52213.17 88888.00 2011-03-05 14:29:59.908 064 18310.70 71.18 52213.13 88888.00 2011-03-05 14:30:00.408 064 18310.82 71.18 52213.22 88888.00 2011-03-05 14:30:00.908 064 18310.95 71.16 52213.27 88888.00 2011-03-05 14:30:01.408 064 18310.85 71.12 52213.23 88888.00 2011-03-05 14:30:01.908 064 18310.82 71.09 52213.25 88888.00 2011-03-05 14:30:02.408 064 18310.71 71.13 52213.22 88888.00 2011-03-05 14:30:02.908 064 18310.71 71.18 52213.22 88888.00 2011-03-05 14:30:03.408 064 18310.66 71.09 52213.19 88888.00 2011-03-05 14:30:03.908 064 18310.58 71.12 52213.22 88888.00 2011-03-05 14:30:04.408 064 18310.59 71.21 52213.24 88888.00 2011-03-05 14:30:04.908 064 18311.03 71.33 52213.17 88888.00 2011-03-05 14:30:05.408 064 18310.89 71.34 52213.06 88888.00 2011-03-05 14:30:05.908 064 18310.62 71.33 52213.03 88888.00 2011-03-05 14:30:06.408 064 18310.54 71.34 52212.91 88888.00 2011-03-05 14:30:06.908 064 18310.54 71.30 52213.02 88888.00 2011-03-05 14:30:07.408 064 18310.47 71.27 52213.17 88888.00 2011-03-05 14:30:07.908 064 18310.42 71.33 52213.25 88888.00 2011-03-05 14:30:08.408 064 18310.66 71.33 52213.22 88888.00 2011-03-05 14:30:08.908 064 18311.09 71.29 52213.13 88888.00 2011-03-05 14:30:09.408 064 18310.85 71.33 52213.02 88888.00 2011-03-05 14:30:09.908 064 18310.67 71.38 52213.09 88888.00 2011-03-05 14:30:10.408 064 18311.01 71.33 52213.15 88888.00 2011-03-05 14:30:10.908 064 18311.10 71.42 52213.20 88888.00 2011-03-05 14:30:11.408 064 18311.01 71.51 52213.17 88888.00 2011-03-05 14:30:11.908 064 18310.56 71.59 52213.17 88888.00 2011-03-05 14:30:12.408 064 18310.45 71.62 52213.01 88888.00 2011-03-05 14:30:12.908 064 18310.44 71.62 52213.01 88888.00 2011-03-05 14:30:13.408 064 18310.42 71.56 52213.08 88888.00 2011-03-05 14:30:13.908 064 18310.71 71.52 52213.12 88888.00 2011-03-05 14:30:14.408 064 18311.07 71.56 52213.08 88888.00 2011-03-05 14:30:14.908 064 18311.08 71.55 52213.01 88888.00 2011-03-05 14:30:15.408 064 18310.73 71.53 52213.03 88888.00 2011-03-05 14:30:15.908 064 18310.51 71.47 52212.97 88888.00 2011-03-05 14:30:16.408 064 18310.90 71.45 52212.96 88888.00 2011-03-05 14:30:16.908 064 18310.75 71.51 52212.98 88888.00 2011-03-05 14:30:17.408 064 18310.58 71.49 52212.98 88888.00 2011-03-05 14:30:17.908 064 18310.58 71.57 52212.98 88888.00 2011-03-05 14:30:18.408 064 18310.57 71.53 52213.02 88888.00 2011-03-05 14:30:18.908 064 18310.57 71.47 52213.09 88888.00 2011-03-05 14:30:19.408 064 18310.37 71.47 52213.03 88888.00 2011-03-05 14:30:19.908 064 18310.27 71.55 52212.99 88888.00 2011-03-05 14:30:20.408 064 18310.32 71.64 52212.93 88888.00 2011-03-05 14:30:20.908 064 18310.41 71.66 52213.00 88888.00 2011-03-05 14:30:21.408 064 18310.36 71.57 52213.03 88888.00 2011-03-05 14:30:21.908 064 18310.44 71.54 52212.93 88888.00 2011-03-05 14:30:22.408 064 18310.39 71.66 52212.86 88888.00 2011-03-05 14:30:22.908 064 18310.33 71.70 52212.79 88888.00 2011-03-05 14:30:23.408 064 18310.31 71.68 52212.74 88888.00 2011-03-05 14:30:23.908 064 18310.30 71.67 52212.85 88888.00 2011-03-05 14:30:24.408 064 18310.41 71.60 52212.79 88888.00 2011-03-05 14:30:24.908 064 18310.42 71.58 52212.70 88888.00 2011-03-05 14:30:25.408 064 18310.41 71.56 52212.75 88888.00 2011-03-05 14:30:25.908 064 18310.36 71.55 52212.79 88888.00 2011-03-05 14:30:26.408 064 18310.45 71.53 52212.86 88888.00 2011-03-05 14:30:26.908 064 18310.84 71.53 52212.89 88888.00 2011-03-05 14:30:27.408 064 18310.73 71.54 52212.88 88888.00 2011-03-05 14:30:27.908 064 18310.51 71.56 52212.90 88888.00 2011-03-05 14:30:28.408 064 18310.34 71.60 52212.89 88888.00 2011-03-05 14:30:28.908 064 18310.44 71.55 52212.75 88888.00 2011-03-05 14:30:29.408 064 18310.85 71.57 52212.77 88888.00 2011-03-05 14:30:29.908 064 18311.03 71.57 52212.82 88888.00 2011-03-05 14:30:30.408 064 18310.73 71.52 52212.93 88888.00 2011-03-05 14:30:30.908 064 18310.42 71.49 52212.91 88888.00 2011-03-05 14:30:31.408 064 18310.35 71.47 52212.90 88888.00 2011-03-05 14:30:31.908 064 18310.30 71.53 52212.85 88888.00 2011-03-05 14:30:32.408 064 18310.32 71.58 52212.83 88888.00 2011-03-05 14:30:32.908 064 18310.37 71.56 52212.91 88888.00 2011-03-05 14:30:33.408 064 18310.36 71.54 52212.97 88888.00 2011-03-05 14:30:33.908 064 18310.37 71.57 52212.93 88888.00 2011-03-05 14:30:34.408 064 18310.33 71.56 52212.85 88888.00 2011-03-05 14:30:34.908 064 18310.52 71.48 52212.93 88888.00 2011-03-05 14:30:35.408 064 18310.80 71.56 52212.97 88888.00 2011-03-05 14:30:35.908 064 18310.54 71.60 52212.89 88888.00 2011-03-05 14:30:36.408 064 18310.51 71.51 52212.91 88888.00 2011-03-05 14:30:36.908 064 18310.38 71.45 52212.96 88888.00 2011-03-05 14:30:37.408 064 18310.38 71.47 52213.00 88888.00 2011-03-05 14:30:37.908 064 18310.47 71.46 52213.06 88888.00 2011-03-05 14:30:38.408 064 18310.39 71.46 52213.02 88888.00 2011-03-05 14:30:38.908 064 18310.43 71.51 52213.03 88888.00 2011-03-05 14:30:39.408 064 18310.70 71.52 52213.01 88888.00 2011-03-05 14:30:39.908 064 18310.98 71.49 52213.02 88888.00 2011-03-05 14:30:40.408 064 18310.90 71.41 52212.97 88888.00 2011-03-05 14:30:40.908 064 18310.90 71.51 52213.03 88888.00 2011-03-05 14:30:41.408 064 18310.80 71.45 52213.05 88888.00 2011-03-05 14:30:41.908 064 18310.73 71.38 52213.17 88888.00 2011-03-05 14:30:42.408 064 18310.51 71.36 52213.27 88888.00 2011-03-05 14:30:42.908 064 18310.42 71.39 52213.26 88888.00 2011-03-05 14:30:43.408 064 18310.33 71.39 52213.08 88888.00 2011-03-05 14:30:43.908 064 18310.31 71.38 52213.06 88888.00 2011-03-05 14:30:44.408 064 18310.25 71.41 52213.06 88888.00 2011-03-05 14:30:44.908 064 18310.33 71.42 52213.00 88888.00 2011-03-05 14:30:45.408 064 18310.52 71.41 52212.97 88888.00 2011-03-05 14:30:45.908 064 18310.36 71.39 52212.93 88888.00 2011-03-05 14:30:46.408 064 18310.17 71.32 52212.92 88888.00 2011-03-05 14:30:46.908 064 18310.11 71.25 52212.94 88888.00 2011-03-05 14:30:47.408 064 18310.09 71.24 52212.90 88888.00 2011-03-05 14:30:47.908 064 18310.12 71.28 52212.85 88888.00 2011-03-05 14:30:48.408 064 18310.26 71.26 52212.81 88888.00 2011-03-05 14:30:48.908 064 18310.22 71.22 52212.87 88888.00 2011-03-05 14:30:49.408 064 18310.51 71.19 52212.86 88888.00 2011-03-05 14:30:49.908 064 18310.79 71.22 52212.96 88888.00 2011-03-05 14:30:50.408 064 18310.49 71.22 52213.05 88888.00 2011-03-05 14:30:50.908 064 18310.42 71.21 52213.09 88888.00 2011-03-05 14:30:51.408 064 18310.67 71.19 52213.06 88888.00 2011-03-05 14:30:51.908 064 18310.91 71.18 52213.14 88888.00 2011-03-05 14:30:52.408 064 18310.59 71.15 52213.15 88888.00 2011-03-05 14:30:52.908 064 18310.42 71.13 52213.12 88888.00 2011-03-05 14:30:53.408 064 18310.59 71.10 52213.21 88888.00 2011-03-05 14:30:53.908 064 18310.68 71.09 52213.29 88888.00 2011-03-05 14:30:54.408 064 18310.56 71.13 52213.25 88888.00 2011-03-05 14:30:54.908 064 18310.73 71.08 52213.19 88888.00 2011-03-05 14:30:55.408 064 18310.70 71.03 52213.17 88888.00 2011-03-05 14:30:55.908 064 18310.49 71.06 52213.10 88888.00 2011-03-05 14:30:56.408 064 18310.37 71.11 52213.03 88888.00 2011-03-05 14:30:56.908 064 18310.26 71.11 52213.12 88888.00 2011-03-05 14:30:57.408 064 18310.34 71.00 52212.96 88888.00 2011-03-05 14:30:57.908 064 18310.62 70.86 52212.92 88888.00 2011-03-05 14:30:58.408 064 18310.88 70.79 52212.92 88888.00 2011-03-05 14:30:58.908 064 18310.91 70.88 52213.01 88888.00 2011-03-05 14:30:59.408 064 18310.81 71.06 52213.08 88888.00 2011-03-05 14:30:59.908 064 18310.35 71.18 52213.23 88888.00 2011-03-05 14:31:00.408 064 18310.15 71.15 52213.10 88888.00 2011-03-05 14:31:00.908 064 18310.24 71.11 52213.14 88888.00 2011-03-05 14:31:01.408 064 18310.23 71.04 52213.17 88888.00 2011-03-05 14:31:01.908 064 18310.26 71.10 52213.24 88888.00 2011-03-05 14:31:02.408 064 18310.22 71.14 52213.24 88888.00 2011-03-05 14:31:02.908 064 18310.24 71.16 52213.31 88888.00 2011-03-05 14:31:03.408 064 18310.60 71.23 52213.36 88888.00 2011-03-05 14:31:03.908 064 18310.86 71.25 52213.26 88888.00 2011-03-05 14:31:04.408 064 18310.95 71.23 52213.21 88888.00 2011-03-05 14:31:04.908 064 18310.76 71.20 52213.22 88888.00 2011-03-05 14:31:05.408 064 18310.43 71.22 52213.21 88888.00 2011-03-05 14:31:05.908 064 18310.32 71.30 52213.13 88888.00 2011-03-05 14:31:06.408 064 18310.42 71.32 52213.09 88888.00 2011-03-05 14:31:06.908 064 18310.24 71.38 52213.33 88888.00 2011-03-05 14:31:07.408 064 18310.02 71.41 52213.51 88888.00 2011-03-05 14:31:07.908 064 18309.95 71.47 52213.38 88888.00 2011-03-05 14:31:08.408 064 18310.13 71.56 52213.31 88888.00 2011-03-05 14:31:08.908 064 18310.16 71.55 52213.21 88888.00 2011-03-05 14:31:09.408 064 18310.09 71.57 52213.36 88888.00 2011-03-05 14:31:09.908 064 18310.05 71.56 52213.40 88888.00 2011-03-05 14:31:10.408 064 18310.08 71.59 52213.32 88888.00 2011-03-05 14:31:10.908 064 18310.20 71.56 52213.31 88888.00 2011-03-05 14:31:11.408 064 18310.14 71.49 52213.39 88888.00 2011-03-05 14:31:11.908 064 18310.14 71.51 52213.23 88888.00 2011-03-05 14:31:12.408 064 18310.24 71.53 52213.25 88888.00 2011-03-05 14:31:12.908 064 18310.39 71.54 52213.34 88888.00 2011-03-05 14:31:13.408 064 18310.22 71.65 52213.29 88888.00 2011-03-05 14:31:13.908 064 18310.12 71.65 52213.35 88888.00 2011-03-05 14:31:14.408 064 18310.12 71.69 52213.29 88888.00 2011-03-05 14:31:14.908 064 18310.30 71.78 52213.23 88888.00 2011-03-05 14:31:15.408 064 18310.64 71.82 52213.31 88888.00 2011-03-05 14:31:15.908 064 18310.66 71.79 52213.36 88888.00 2011-03-05 14:31:16.408 064 18310.60 71.77 52213.28 88888.00 2011-03-05 14:31:16.908 064 18310.65 71.74 52213.29 88888.00 2011-03-05 14:31:17.408 064 18310.55 71.79 52213.31 88888.00 2011-03-05 14:31:17.908 064 18310.13 71.79 52213.28 88888.00 2011-03-05 14:31:18.408 064 18310.09 71.79 52213.34 88888.00 2011-03-05 14:31:18.908 064 18310.10 71.79 52213.37 88888.00 2011-03-05 14:31:19.408 064 18310.06 71.85 52213.44 88888.00 2011-03-05 14:31:19.908 064 18310.03 71.96 52213.35 88888.00 2011-03-05 14:31:20.408 064 18309.97 71.99 52213.35 88888.00 2011-03-05 14:31:20.908 064 18309.93 71.87 52213.43 88888.00 2011-03-05 14:31:21.408 064 18309.98 71.84 52213.44 88888.00 2011-03-05 14:31:21.908 064 18309.89 71.91 52213.43 88888.00 2011-03-05 14:31:22.408 064 18309.91 71.96 52213.39 88888.00 2011-03-05 14:31:22.908 064 18310.01 71.96 52213.41 88888.00 2011-03-05 14:31:23.408 064 18310.04 71.90 52213.37 88888.00 2011-03-05 14:31:23.908 064 18310.24 71.90 52213.38 88888.00 2011-03-05 14:31:24.408 064 18310.20 71.96 52213.39 88888.00 2011-03-05 14:31:24.908 064 18310.27 72.03 52213.36 88888.00 2011-03-05 14:31:25.408 064 18310.26 72.00 52213.38 88888.00 2011-03-05 14:31:25.908 064 18310.09 71.99 52213.33 88888.00 2011-03-05 14:31:26.408 064 18310.08 72.01 52213.26 88888.00 2011-03-05 14:31:26.908 064 18310.15 72.05 52213.22 88888.00 2011-03-05 14:31:27.408 064 18310.42 72.08 52213.19 88888.00 2011-03-05 14:31:27.908 064 18310.54 72.12 52213.17 88888.00 2011-03-05 14:31:28.408 064 18310.16 72.15 52213.19 88888.00 2011-03-05 14:31:28.908 064 18310.11 72.15 52213.09 88888.00 2011-03-05 14:31:29.408 064 18310.45 72.11 52212.96 88888.00 2011-03-05 14:31:29.908 064 18310.46 72.07 52213.12 88888.00 2011-03-05 14:31:30.408 064 18310.00 72.08 52213.15 88888.00 2011-03-05 14:31:30.908 064 18309.87 72.06 52213.11 88888.00 2011-03-05 14:31:31.408 064 18309.88 72.09 52213.00 88888.00 2011-03-05 14:31:31.908 064 18309.88 72.06 52213.08 88888.00 2011-03-05 14:31:32.408 064 18309.77 72.10 52213.08 88888.00 2011-03-05 14:31:32.908 064 18309.76 72.21 52213.13 88888.00 2011-03-05 14:31:33.408 064 18309.73 72.22 52213.14 88888.00 2011-03-05 14:31:33.908 064 18309.81 72.30 52213.08 88888.00 2011-03-05 14:31:34.408 064 18309.81 72.37 52213.03 88888.00 2011-03-05 14:31:34.908 064 18309.76 72.45 52213.09 88888.00 2011-03-05 14:31:35.408 064 18309.73 72.49 52213.06 88888.00 2011-03-05 14:31:35.908 064 18309.69 72.51 52213.04 88888.00 2011-03-05 14:31:36.408 064 18309.88 72.51 52213.02 88888.00 2011-03-05 14:31:36.908 064 18309.82 72.45 52213.01 88888.00 2011-03-05 14:31:37.408 064 18309.82 72.46 52213.00 88888.00 2011-03-05 14:31:37.908 064 18309.78 72.51 52213.09 88888.00 2011-03-05 14:31:38.408 064 18309.73 72.53 52213.03 88888.00 2011-03-05 14:31:38.908 064 18309.78 72.58 52213.05 88888.00 2011-03-05 14:31:39.408 064 18309.93 72.70 52213.00 88888.00 2011-03-05 14:31:39.908 064 18309.72 72.64 52213.02 88888.00 2011-03-05 14:31:40.408 064 18309.60 72.64 52213.20 88888.00 2011-03-05 14:31:40.908 064 18309.66 72.68 52213.21 88888.00 2011-03-05 14:31:41.408 064 18309.62 72.69 52213.26 88888.00 2011-03-05 14:31:41.908 064 18309.67 72.66 52213.25 88888.00 2011-03-05 14:31:42.408 064 18309.93 72.69 52213.25 88888.00 2011-03-05 14:31:42.908 064 18310.34 72.67 52213.17 88888.00 2011-03-05 14:31:43.408 064 18310.22 72.61 52213.20 88888.00 2011-03-05 14:31:43.908 064 18309.91 72.60 52213.31 88888.00 2011-03-05 14:31:44.408 064 18309.77 72.62 52213.36 88888.00 2011-03-05 14:31:44.908 064 18310.14 72.65 52213.45 88888.00 2011-03-05 14:31:45.408 064 18310.09 72.67 52213.43 88888.00 2011-03-05 14:31:45.908 064 18310.17 72.66 52213.35 88888.00 2011-03-05 14:31:46.408 064 18310.12 72.65 52213.28 88888.00 2011-03-05 14:31:46.908 064 18309.90 72.70 52213.23 88888.00 2011-03-05 14:31:47.408 064 18309.84 72.64 52213.21 88888.00 2011-03-05 14:31:47.908 064 18309.82 72.60 52213.12 88888.00 2011-03-05 14:31:48.408 064 18309.83 72.74 52213.09 88888.00 2011-03-05 14:31:48.908 064 18309.79 72.67 52213.05 88888.00 2011-03-05 14:31:49.408 064 18309.82 72.61 52213.12 88888.00 2011-03-05 14:31:49.908 064 18309.76 72.54 52213.17 88888.00 2011-03-05 14:31:50.408 064 18309.73 72.60 52213.09 88888.00 2011-03-05 14:31:50.908 064 18309.76 72.70 52213.05 88888.00 2011-03-05 14:31:51.408 064 18310.03 72.73 52213.03 88888.00 2011-03-05 14:31:51.908 064 18310.37 72.75 52213.09 88888.00 2011-03-05 14:31:52.408 064 18310.14 72.79 52213.12 88888.00 2011-03-05 14:31:52.908 064 18309.81 72.72 52213.05 88888.00 2011-03-05 14:31:53.408 064 18309.69 72.59 52212.99 88888.00 2011-03-05 14:31:53.908 064 18309.52 72.66 52212.94 88888.00 2011-03-05 14:31:54.408 064 18309.51 72.73 52213.01 88888.00 2011-03-05 14:31:54.908 064 18309.50 72.78 52213.08 88888.00 2011-03-05 14:31:55.408 064 18309.87 72.85 52213.16 88888.00 2011-03-05 14:31:55.908 064 18309.97 72.81 52213.23 88888.00 2011-03-05 14:31:56.408 064 18309.69 72.78 52213.08 88888.00 2011-03-05 14:31:56.908 064 18309.50 72.79 52212.91 88888.00 2011-03-05 14:31:57.408 064 18309.66 72.76 52212.93 88888.00 2011-03-05 14:31:57.908 064 18309.66 72.76 52212.99 88888.00 2011-03-05 14:31:58.408 064 18309.65 72.78 52213.01 88888.00 2011-03-05 14:31:58.908 064 18309.66 72.78 52212.93 88888.00 2011-03-05 14:31:59.408 064 18309.70 72.76 52212.94 88888.00 2011-03-05 14:31:59.908 064 18310.01 72.74 52212.96 88888.00 2011-03-05 14:32:00.408 064 18309.78 72.71 52213.03 88888.00 2011-03-05 14:32:00.908 064 18309.95 72.69 52213.22 88888.00 2011-03-05 14:32:01.408 064 18310.17 72.69 52213.05 88888.00 2011-03-05 14:32:01.908 064 18310.01 72.66 52213.15 88888.00 2011-03-05 14:32:02.408 064 18309.97 72.67 52213.27 88888.00 2011-03-05 14:32:02.908 064 18310.11 72.71 52213.22 88888.00 2011-03-05 14:32:03.408 064 18309.86 72.70 52213.12 88888.00 2011-03-05 14:32:03.908 064 18309.75 72.66 52213.05 88888.00 2011-03-05 14:32:04.408 064 18309.63 72.58 52213.12 88888.00 2011-03-05 14:32:04.908 064 18309.66 72.46 52213.13 88888.00 2011-03-05 14:32:05.408 064 18309.69 72.41 52213.26 88888.00 2011-03-05 14:32:05.908 064 18309.97 72.46 52213.27 88888.00 2011-03-05 14:32:06.408 064 18310.22 72.51 52213.17 88888.00 2011-03-05 14:32:06.908 064 18310.14 72.45 52213.11 88888.00 2011-03-05 14:32:07.408 064 18309.81 72.40 52213.17 88888.00 2011-03-05 14:32:07.908 064 18309.60 72.35 52213.17 88888.00 2011-03-05 14:32:08.408 064 18309.62 72.35 52213.12 88888.00 2011-03-05 14:32:08.908 064 18309.69 72.34 52213.13 88888.00 2011-03-05 14:32:09.408 064 18310.11 72.28 52213.16 88888.00 2011-03-05 14:32:09.908 064 18310.44 72.28 52213.15 88888.00 2011-03-05 14:32:10.408 064 18310.46 72.24 52213.21 88888.00 2011-03-05 14:32:10.908 064 18310.46 72.24 52213.37 88888.00 2011-03-05 14:32:11.408 064 18310.45 72.25 52213.35 88888.00 2011-03-05 14:32:11.908 064 18310.45 72.20 52213.32 88888.00 2011-03-05 14:32:12.408 064 18310.46 72.23 52213.26 88888.00 2011-03-05 14:32:12.908 064 18310.35 72.22 52213.31 88888.00 2011-03-05 14:32:13.408 064 18309.99 72.27 52213.36 88888.00 2011-03-05 14:32:13.908 064 18310.03 72.18 52213.37 88888.00 2011-03-05 14:32:14.408 064 18309.82 72.14 52213.44 88888.00 2011-03-05 14:32:14.908 064 18309.72 72.10 52213.55 88888.00 2011-03-05 14:32:15.408 064 18309.72 72.14 52213.52 88888.00 2011-03-05 14:32:15.908 064 18309.88 72.15 52213.57 88888.00 2011-03-05 14:32:16.408 064 18310.22 72.22 52213.55 88888.00 2011-03-05 14:32:16.908 064 18310.32 72.13 52213.55 88888.00 2011-03-05 14:32:17.408 064 18310.31 72.11 52213.59 88888.00 2011-03-05 14:32:17.908 064 18310.13 72.16 52213.52 88888.00 2011-03-05 14:32:18.408 064 18309.93 72.20 52213.46 88888.00 2011-03-05 14:32:18.908 064 18309.92 72.30 52213.41 88888.00 2011-03-05 14:32:19.408 064 18310.15 72.30 52213.40 88888.00 2011-03-05 14:32:19.908 064 18310.51 72.35 52213.27 88888.00 2011-03-05 14:32:20.408 064 18310.59 72.41 52213.23 88888.00 2011-03-05 14:32:20.908 064 18310.26 72.41 52213.33 88888.00 2011-03-05 14:32:21.408 064 18310.04 72.37 52213.37 88888.00 2011-03-05 14:32:21.908 064 18310.02 72.34 52213.40 88888.00 2011-03-05 14:32:22.408 064 18309.89 72.39 52213.44 88888.00 2011-03-05 14:32:22.908 064 18309.87 72.44 52213.48 88888.00 2011-03-05 14:32:23.408 064 18309.91 72.48 52213.41 88888.00 2011-03-05 14:32:23.908 064 18310.28 72.56 52213.37 88888.00 2011-03-05 14:32:24.408 064 18310.30 72.62 52213.51 88888.00 2011-03-05 14:32:24.908 064 18309.91 72.59 52213.50 88888.00 2011-03-05 14:32:25.408 064 18309.81 72.59 52213.55 88888.00 2011-03-05 14:32:25.908 064 18309.81 72.59 52213.47 88888.00 2011-03-05 14:32:26.408 064 18309.87 72.62 52213.39 88888.00 2011-03-05 14:32:26.908 064 18310.20 72.68 52213.33 88888.00 2011-03-05 14:32:27.408 064 18310.41 72.77 52213.36 88888.00 2011-03-05 14:32:27.908 064 18310.37 72.90 52213.35 88888.00 2011-03-05 14:32:28.408 064 18310.22 72.94 52213.31 88888.00 2011-03-05 14:32:28.908 064 18310.21 72.94 52213.36 88888.00 2011-03-05 14:32:29.408 064 18310.23 72.96 52213.39 88888.00 2011-03-05 14:32:29.908 064 18310.28 73.03 52213.43 88888.00 2011-03-05 14:32:30.408 064 18310.25 73.05 52213.40 88888.00 2011-03-05 14:32:30.908 064 18310.23 73.03 52213.46 88888.00 2011-03-05 14:32:31.408 064 18310.12 73.06 52213.63 88888.00 2011-03-05 14:32:31.908 064 18309.88 73.03 52213.61 88888.00 2011-03-05 14:32:32.408 064 18309.57 73.06 52213.46 88888.00 2011-03-05 14:32:32.908 064 18309.54 73.14 52213.55 88888.00 2011-03-05 14:32:33.408 064 18309.55 73.19 52213.50 88888.00 2011-03-05 14:32:33.908 064 18309.45 73.18 52213.58 88888.00 2011-03-05 14:32:34.408 064 18309.41 73.22 52213.59 88888.00 2011-03-05 14:32:34.908 064 18309.62 73.26 52213.38 88888.00 2011-03-05 14:32:35.408 064 18309.54 73.25 52213.35 88888.00 2011-03-05 14:32:35.908 064 18309.50 73.24 52213.38 88888.00 2011-03-05 14:32:36.408 064 18309.52 73.28 52213.29 88888.00 2011-03-05 14:32:36.908 064 18309.46 73.29 52213.38 88888.00 2011-03-05 14:32:37.408 064 18309.33 73.32 52213.37 88888.00 2011-03-05 14:32:37.908 064 18309.28 73.34 52213.50 88888.00 2011-03-05 14:32:38.408 064 18309.47 73.36 52213.47 88888.00 2011-03-05 14:32:38.908 064 18309.46 73.35 52213.40 88888.00 2011-03-05 14:32:39.408 064 18309.38 73.25 52213.34 88888.00 2011-03-05 14:32:39.908 064 18309.40 73.16 52213.39 88888.00 2011-03-05 14:32:40.408 064 18309.56 73.19 52213.52 88888.00 2011-03-05 14:32:40.908 064 18309.66 73.26 52213.56 88888.00 2011-03-05 14:32:41.408 064 18309.40 73.38 52213.45 88888.00 2011-03-05 14:32:41.908 064 18309.65 73.52 52213.33 88888.00 2011-03-05 14:32:42.408 064 18309.86 73.56 52213.21 88888.00 2011-03-05 14:32:42.908 064 18309.94 73.53 52213.12 88888.00 2011-03-05 14:32:43.405 064 18310.01 73.52 52213.13 88888.00 2011-03-05 14:32:43.905 064 18309.73 73.48 52213.13 88888.00 2011-03-05 14:32:44.405 064 18309.75 73.53 52213.10 88888.00 2011-03-05 14:32:44.905 064 18309.75 73.47 52213.17 88888.00 2011-03-05 14:32:45.405 064 18309.65 73.54 52213.17 88888.00 2011-03-05 14:32:45.905 064 18309.55 73.65 52213.04 88888.00 2011-03-05 14:32:46.405 064 18309.35 73.67 52213.11 88888.00 2011-03-05 14:32:46.905 064 18309.27 73.63 52213.09 88888.00 2011-03-05 14:32:47.405 064 18309.27 73.68 52213.16 88888.00 2011-03-05 14:32:47.905 064 18309.19 73.66 52213.24 88888.00 2011-03-05 14:32:48.405 064 18309.30 73.64 52213.20 88888.00 2011-03-05 14:32:48.905 064 18309.69 73.75 52213.23 88888.00 2011-03-05 14:32:49.405 064 18309.58 73.86 52213.22 88888.00 2011-03-05 14:32:49.905 064 18309.47 73.81 52213.22 88888.00 2011-03-05 14:32:50.405 064 18309.68 73.75 52213.25 88888.00 2011-03-05 14:32:50.905 064 18309.43 73.72 52213.28 88888.00 2011-03-05 14:32:51.405 064 18309.36 73.75 52213.27 88888.00 2011-03-05 14:32:51.905 064 18309.45 73.75 52213.26 88888.00 2011-03-05 14:32:52.405 064 18309.65 73.76 52213.36 88888.00 2011-03-05 14:32:52.905 064 18309.92 73.78 52213.29 88888.00 2011-03-05 14:32:53.405 064 18310.05 73.79 52213.26 88888.00 2011-03-05 14:32:53.905 064 18310.16 73.78 52213.20 88888.00 2011-03-05 14:32:54.405 064 18309.94 73.75 52213.24 88888.00 2011-03-05 14:32:54.905 064 18309.57 73.73 52213.28 88888.00 2011-03-05 14:32:55.405 064 18309.76 73.76 52213.20 88888.00 2011-03-05 14:32:55.905 064 18309.93 73.76 52213.21 88888.00 2011-03-05 14:32:56.405 064 18309.92 73.73 52213.17 88888.00 2011-03-05 14:32:56.905 064 18309.97 73.76 52213.15 88888.00 2011-03-05 14:32:57.405 064 18310.05 73.76 52213.11 88888.00 2011-03-05 14:32:57.905 064 18310.04 73.74 52213.01 88888.00 2011-03-05 14:32:58.405 064 18310.04 73.69 52213.02 88888.00 2011-03-05 14:32:58.905 064 18310.09 73.75 52213.04 88888.00 2011-03-05 14:32:59.405 064 18310.03 73.85 52212.96 88888.00 2011-03-05 14:32:59.905 064 18310.00 73.86 52212.89 88888.00 2011-03-05 14:33:00.405 064 18309.71 73.81 52212.82 88888.00 2011-03-05 14:33:00.905 064 18309.45 73.80 52213.00 88888.00 2011-03-05 14:33:01.405 064 18309.40 73.81 52213.04 88888.00 2011-03-05 14:33:01.905 064 18309.43 73.85 52212.97 88888.00 2011-03-05 14:33:02.405 064 18309.43 73.78 52212.97 88888.00 2011-03-05 14:33:02.905 064 18309.41 73.75 52213.04 88888.00 2011-03-05 14:33:03.405 064 18309.80 73.72 52213.00 88888.00 2011-03-05 14:33:03.905 064 18310.10 73.67 52213.01 88888.00 2011-03-05 14:33:04.405 064 18310.12 73.67 52213.06 88888.00 2011-03-05 14:33:04.905 064 18310.01 73.71 52213.21 88888.00 2011-03-05 14:33:05.405 064 18309.95 73.77 52213.16 88888.00 2011-03-05 14:33:05.905 064 18309.62 73.71 52213.14 88888.00 2011-03-05 14:33:06.405 064 18309.52 73.73 52213.20 88888.00 2011-03-05 14:33:06.905 064 18309.50 73.72 52213.31 88888.00 2011-03-05 14:33:07.405 064 18309.52 73.68 52213.32 88888.00 2011-03-05 14:33:07.905 064 18309.58 73.67 52213.29 88888.00 2011-03-05 14:33:08.405 064 18309.93 73.65 52213.43 88888.00 2011-03-05 14:33:08.905 064 18310.10 73.57 52213.49 88888.00 2011-03-05 14:33:09.405 064 18310.10 73.53 52213.45 88888.00 2011-03-05 14:33:09.905 064 18310.11 73.54 52213.33 88888.00 2011-03-05 14:33:10.405 064 18310.11 73.51 52213.22 88888.00 2011-03-05 14:33:10.905 064 18310.20 73.49 52213.33 88888.00 2011-03-05 14:33:11.405 064 18310.22 73.51 52213.33 88888.00 2011-03-05 14:33:11.905 064 18310.28 73.53 52213.31 88888.00 2011-03-05 14:33:12.405 064 18310.24 73.49 52213.31 88888.00 2011-03-05 14:33:12.905 064 18310.11 73.48 52213.26 88888.00 2011-03-05 14:33:13.405 064 18309.99 73.48 52213.24 88888.00 2011-03-05 14:33:13.905 064 18310.09 73.39 52213.20 88888.00 2011-03-05 14:33:14.405 064 18309.98 73.30 52213.17 88888.00 2011-03-05 14:33:14.905 064 18309.80 73.30 52213.26 88888.00 2011-03-05 14:33:15.405 064 18310.08 73.31 52213.26 88888.00 2011-03-05 14:33:15.905 064 18309.82 73.29 52213.24 88888.00 2011-03-05 14:33:16.405 064 18309.63 73.32 52213.26 88888.00 2011-03-05 14:33:16.905 064 18309.66 73.43 52213.15 88888.00 2011-03-05 14:33:17.405 064 18309.61 73.42 52213.31 88888.00 2011-03-05 14:33:17.905 064 18309.55 73.35 52213.29 88888.00 2011-03-05 14:33:18.405 064 18309.57 73.32 52213.32 88888.00 2011-03-05 14:33:18.905 064 18309.52 73.28 52213.26 88888.00 2011-03-05 14:33:19.405 064 18309.75 73.32 52213.31 88888.00 2011-03-05 14:33:19.905 064 18309.58 73.39 52213.31 88888.00 2011-03-05 14:33:20.405 064 18309.58 73.39 52213.40 88888.00 2011-03-05 14:33:20.905 064 18309.60 73.40 52213.55 88888.00 2011-03-05 14:33:21.405 064 18309.52 73.31 52213.56 88888.00 2011-03-05 14:33:21.905 064 18309.45 73.28 52213.51 88888.00 2011-03-05 14:33:22.405 064 18309.45 73.32 52213.50 88888.00 2011-03-05 14:33:22.905 064 18309.73 73.36 52213.62 88888.00 2011-03-05 14:33:23.405 064 18310.03 73.27 52213.56 88888.00 2011-03-05 14:33:23.905 064 18309.94 73.26 52213.63 88888.00 2011-03-05 14:33:24.405 064 18309.61 73.28 52213.67 88888.00 2011-03-05 14:33:24.905 064 18309.35 73.28 52213.62 88888.00 2011-03-05 14:33:25.405 064 18309.43 73.23 52213.64 88888.00 2011-03-05 14:33:25.905 064 18309.36 73.25 52213.62 88888.00 2011-03-05 14:33:26.405 064 18309.35 73.26 52213.62 88888.00 2011-03-05 14:33:26.905 064 18309.27 73.26 52213.66 88888.00 2011-03-05 14:33:27.405 064 18309.62 73.28 52213.63 88888.00 2011-03-05 14:33:27.905 064 18309.89 73.30 52213.55 88888.00 2011-03-05 14:33:28.405 064 18309.57 73.33 52213.58 88888.00 2011-03-05 14:33:28.905 064 18309.45 73.35 52213.67 88888.00 2011-03-05 14:33:29.405 064 18309.40 73.35 52213.85 88888.00 2011-03-05 14:33:29.905 064 18309.71 73.30 52213.87 88888.00 2011-03-05 14:33:30.405 064 18310.00 73.31 52213.66 88888.00 2011-03-05 14:33:30.905 064 18309.61 73.36 52213.52 88888.00 2011-03-05 14:33:31.405 064 18309.51 73.43 52213.51 88888.00 2011-03-05 14:33:31.905 064 18309.95 73.43 52213.52 88888.00 2011-03-05 14:33:32.405 064 18310.14 73.46 52213.66 88888.00 2011-03-05 14:33:32.905 064 18310.19 73.45 52213.67 88888.00 2011-03-05 14:33:33.405 064 18310.20 73.40 52213.59 88888.00 2011-03-05 14:33:33.905 064 18310.09 73.40 52213.43 88888.00 2011-03-05 14:33:34.405 064 18309.73 73.44 52213.40 88888.00 2011-03-05 14:33:34.905 064 18309.51 73.51 52213.44 88888.00 2011-03-05 14:33:35.405 064 18309.49 73.41 52213.38 88888.00 2011-03-05 14:33:35.905 064 18309.39 73.37 52213.38 88888.00 2011-03-05 14:33:36.405 064 18309.36 73.38 52213.48 88888.00 2011-03-05 14:33:36.905 064 18309.41 73.33 52213.50 88888.00 2011-03-05 14:33:37.405 064 18309.81 73.35 52213.50 88888.00 2011-03-05 14:33:37.905 064 18309.95 73.37 52213.61 88888.00 2011-03-05 14:33:38.405 064 18309.48 73.35 52213.62 88888.00 2011-03-05 14:33:38.905 064 18309.38 73.31 52213.69 88888.00 2011-03-05 14:33:39.405 064 18309.36 73.28 52213.68 88888.00 2011-03-05 14:33:39.905 064 18309.55 73.36 52213.66 88888.00 2011-03-05 14:33:40.405 064 18309.91 73.36 52213.62 88888.00 2011-03-05 14:33:40.905 064 18309.59 73.39 52213.63 88888.00 2011-03-05 14:33:41.405 064 18309.41 73.44 52213.72 88888.00 2011-03-05 14:33:41.905 064 18309.37 73.46 52213.63 88888.00 2011-03-05 14:33:42.405 064 18309.33 73.46 52213.49 88888.00 2011-03-05 14:33:42.905 064 18309.33 73.46 52213.60 88888.00 2011-03-05 14:33:43.405 064 18309.07 73.53 52213.68 88888.00 2011-03-05 14:33:43.905 064 18309.21 73.51 52213.60 88888.00 2011-03-05 14:33:44.405 064 18309.21 73.44 52213.61 88888.00 2011-03-05 14:33:44.905 064 18309.14 73.39 52213.67 88888.00 2011-03-05 14:33:45.405 064 18309.21 73.39 52213.54 88888.00 2011-03-05 14:33:45.905 064 18309.66 73.48 52213.57 88888.00 2011-03-05 14:33:46.405 064 18309.54 73.59 52213.48 88888.00 2011-03-05 14:33:46.905 064 18309.46 73.62 52213.36 88888.00 2011-03-05 14:33:47.405 064 18309.82 73.62 52213.40 88888.00 2011-03-05 14:33:47.905 064 18309.58 73.67 52213.45 88888.00 2011-03-05 14:33:48.405 064 18309.39 73.74 52213.45 88888.00 2011-03-05 14:33:48.905 064 18309.28 73.73 52213.38 88888.00 2011-03-05 14:33:49.405 064 18309.32 73.77 52213.38 88888.00 2011-03-05 14:33:49.905 064 18309.30 73.82 52213.28 88888.00 2011-03-05 14:33:50.405 064 18309.21 73.91 52213.35 88888.00 2011-03-05 14:33:50.905 064 18309.25 73.93 52213.46 88888.00 2011-03-05 14:33:51.405 064 18309.51 73.99 52213.37 88888.00 2011-03-05 14:33:51.905 064 18309.54 74.04 52213.39 88888.00 2011-03-05 14:33:52.405 064 18309.22 74.07 52213.45 88888.00 2011-03-05 14:33:52.905 064 18309.33 74.04 52213.45 88888.00 2011-03-05 14:33:53.405 064 18309.69 74.03 52213.51 88888.00 2011-03-05 14:33:53.905 064 18309.80 74.13 52213.48 88888.00 2011-03-05 14:33:54.405 064 18309.78 74.15 52213.34 88888.00 2011-03-05 14:33:54.905 064 18309.78 74.12 52213.29 88888.00 2011-03-05 14:33:55.405 064 18309.82 74.10 52213.34 88888.00 2011-03-05 14:33:55.905 064 18309.87 74.08 52213.36 88888.00 2011-03-05 14:33:56.405 064 18309.55 74.14 52213.41 88888.00 2011-03-05 14:33:56.905 064 18309.27 74.27 52213.41 88888.00 2011-03-05 14:33:57.405 064 18309.28 74.36 52213.41 88888.00 2011-03-05 14:33:57.905 064 18309.29 74.31 52213.44 88888.00 2011-03-05 14:33:58.405 064 18309.27 74.37 52213.51 88888.00 2011-03-05 14:33:58.905 064 18309.37 74.38 52213.58 88888.00 2011-03-05 14:33:59.405 064 18309.50 74.35 52213.47 88888.00 2011-03-05 14:33:59.905 064 18309.78 74.33 52213.36 88888.00 2011-03-05 14:34:00.405 064 18309.86 74.40 52213.33 88888.00 2011-03-05 14:34:00.905 064 18310.01 74.43 52213.27 88888.00 2011-03-05 14:34:01.405 064 18309.86 74.38 52213.25 88888.00 2011-03-05 14:34:01.905 064 18309.34 74.39 52213.34 88888.00 2011-03-05 14:34:02.405 064 18309.24 74.43 52213.35 88888.00 2011-03-05 14:34:02.905 064 18309.27 74.37 52213.37 88888.00 2011-03-05 14:34:03.405 064 18309.30 74.40 52213.38 88888.00 2011-03-05 14:34:03.905 064 18309.32 74.44 52213.46 88888.00 2011-03-05 14:34:04.405 064 18309.36 74.47 52213.49 88888.00 2011-03-05 14:34:04.905 064 18309.17 74.52 52213.41 88888.00 2011-03-05 14:34:05.405 064 18309.22 74.53 52213.28 88888.00 2011-03-05 14:34:05.905 064 18309.67 74.61 52213.17 88888.00 2011-03-05 14:34:06.405 064 18310.01 74.63 52213.11 88888.00 2011-03-05 14:34:06.905 064 18310.05 74.67 52213.12 88888.00 2011-03-05 14:34:07.405 064 18309.97 74.68 52213.13 88888.00 2011-03-05 14:34:07.905 064 18310.05 74.64 52213.13 88888.00 2011-03-05 14:34:08.405 064 18309.89 74.58 52213.12 88888.00 2011-03-05 14:34:08.905 064 18309.78 74.63 52213.08 88888.00 2011-03-05 14:34:09.405 064 18310.09 74.67 52213.09 88888.00 2011-03-05 14:34:09.905 064 18310.27 74.60 52212.90 88888.00 2011-03-05 14:34:10.405 064 18310.21 74.59 52212.91 88888.00 2011-03-05 14:34:10.905 064 18310.19 74.56 52213.01 88888.00 2011-03-05 14:34:11.405 064 18310.25 74.46 52213.03 88888.00 2011-03-05 14:34:11.905 064 18310.24 74.51 52212.93 88888.00 2011-03-05 14:34:12.405 064 18310.31 74.45 52212.81 88888.00 2011-03-05 14:34:12.905 064 18310.26 74.51 52212.81 88888.00 2011-03-05 14:34:13.405 064 18310.00 74.51 52212.91 88888.00 2011-03-05 14:34:13.905 064 18309.80 74.48 52212.92 88888.00 2011-03-05 14:34:14.405 064 18309.66 74.54 52212.81 88888.00 2011-03-05 14:34:14.905 064 18309.68 74.52 52212.91 88888.00 2011-03-05 14:34:15.405 064 18309.65 74.48 52212.82 88888.00 2011-03-05 14:34:15.905 064 18309.60 74.44 52212.76 88888.00 2011-03-05 14:34:16.405 064 18309.62 74.44 52212.87 88888.00 2011-03-05 14:34:16.905 064 18309.68 74.42 52212.89 88888.00 2011-03-05 14:34:17.405 064 18310.08 74.38 52212.87 88888.00 2011-03-05 14:34:17.905 064 18309.99 74.37 52212.89 88888.00 2011-03-05 14:34:18.405 064 18309.69 74.35 52212.85 88888.00 2011-03-05 14:34:18.905 064 18309.65 74.33 52212.75 88888.00 2011-03-05 14:34:19.405 064 18309.76 74.20 52212.80 88888.00 2011-03-05 14:34:19.905 064 18309.68 74.23 52212.70 88888.00 2011-03-05 14:34:20.405 064 18309.62 74.29 52212.73 88888.00 2011-03-05 14:34:20.905 064 18309.78 74.31 52212.89 88888.00 2011-03-05 14:34:21.405 064 18309.70 74.23 52212.97 88888.00 2011-03-05 14:34:21.905 064 18309.63 74.21 52212.91 88888.00 2011-03-05 14:34:22.405 064 18309.66 74.19 52212.76 88888.00 2011-03-05 14:34:22.905 064 18309.70 74.12 52212.83 88888.00 2011-03-05 14:34:23.405 064 18309.73 74.07 52212.77 88888.00 2011-03-05 14:34:23.905 064 18309.80 74.09 52212.88 88888.00 2011-03-05 14:34:24.405 064 18309.89 74.13 52212.97 88888.00 2011-03-05 14:34:24.905 064 18309.92 74.08 52212.92 88888.00 2011-03-05 14:34:25.405 064 18309.77 74.05 52212.90 88888.00 2011-03-05 14:34:25.905 064 18309.81 74.03 52212.89 88888.00 2011-03-05 14:34:26.405 064 18309.78 74.06 52212.87 88888.00 2011-03-05 14:34:26.905 064 18309.80 74.09 52212.88 88888.00 2011-03-05 14:34:27.405 064 18309.75 74.08 52212.86 88888.00 2011-03-05 14:34:27.905 064 18309.70 74.06 52212.97 88888.00 2011-03-05 14:34:28.405 064 18309.77 74.04 52212.97 88888.00 2011-03-05 14:34:28.905 064 18309.97 74.01 52212.99 88888.00 2011-03-05 14:34:29.405 064 18309.80 73.97 52212.97 88888.00 2011-03-05 14:34:29.905 064 18309.75 73.95 52212.99 88888.00 2011-03-05 14:34:30.405 064 18309.79 73.96 52212.96 88888.00 2011-03-05 14:34:30.905 064 18309.73 73.89 52212.91 88888.00 2011-03-05 14:34:31.405 064 18310.06 73.97 52213.01 88888.00 2011-03-05 14:34:31.905 064 18310.48 74.02 52213.08 88888.00 2011-03-05 14:34:32.405 064 18310.24 74.05 52213.15 88888.00 2011-03-05 14:34:32.905 064 18309.94 74.10 52213.16 88888.00 2011-03-05 14:34:33.405 064 18310.05 74.14 52213.13 88888.00 2011-03-05 14:34:33.905 064 18309.88 74.20 52213.04 88888.00 2011-03-05 14:34:34.405 064 18309.73 74.14 52212.96 88888.00 2011-03-05 14:34:34.905 064 18310.05 74.09 52213.04 88888.00 2011-03-05 14:34:35.405 064 18310.36 74.02 52213.04 88888.00 2011-03-05 14:34:35.905 064 18310.35 74.00 52213.13 88888.00 2011-03-05 14:34:36.405 064 18310.13 74.11 52213.23 88888.00 2011-03-05 14:34:36.905 064 18309.77 74.03 52213.23 88888.00 2011-03-05 14:34:37.405 064 18309.86 73.95 52213.22 88888.00 2011-03-05 14:34:37.905 064 18310.11 73.94 52213.23 88888.00 2011-03-05 14:34:38.405 064 18309.83 73.95 52213.08 88888.00 2011-03-05 14:34:38.905 064 18309.94 74.00 52213.01 88888.00 2011-03-05 14:34:39.405 064 18310.15 74.03 52213.09 88888.00 2011-03-05 14:34:39.905 064 18310.04 74.07 52213.35 88888.00 2011-03-05 14:34:40.405 064 18310.19 74.11 52213.46 88888.00 2011-03-05 14:34:40.905 064 18310.28 74.15 52213.32 88888.00 2011-03-05 14:34:41.405 064 18310.11 74.16 52213.28 88888.00 2011-03-05 14:34:41.905 064 18309.81 74.16 52213.22 88888.00 2011-03-05 14:34:42.405 064 18309.62 74.19 52213.35 88888.00 2011-03-05 14:34:42.905 064 18309.73 74.22 52213.37 88888.00 2011-03-05 14:34:43.405 064 18309.80 74.19 52213.39 88888.00 2011-03-05 14:34:43.905 064 18309.79 74.16 52213.33 88888.00 2011-03-05 14:34:44.405 064 18309.72 74.13 52213.22 88888.00 2011-03-05 14:34:44.905 064 18309.71 74.12 52213.20 88888.00 2011-03-05 14:34:45.405 064 18309.66 74.08 52213.29 88888.00 2011-03-05 14:34:45.905 064 18309.84 74.09 52213.24 88888.00 2011-03-05 14:34:46.405 064 18309.62 74.11 52213.20 88888.00 2011-03-05 14:34:46.905 064 18309.54 74.10 52213.29 88888.00 2011-03-05 14:34:47.405 064 18309.50 74.12 52213.27 88888.00 2011-03-05 14:34:47.905 064 18309.51 74.18 52213.23 88888.00 2011-03-05 14:34:48.405 064 18309.57 74.27 52213.29 88888.00 2011-03-05 14:34:48.905 064 18309.57 74.21 52213.31 88888.00 2011-03-05 14:34:49.405 064 18309.49 74.24 52213.21 88888.00 2011-03-05 14:34:49.905 064 18309.44 74.33 52213.31 88888.00 2011-03-05 14:34:50.405 064 18309.39 74.34 52213.38 88888.00 2011-03-05 14:34:50.905 064 18309.43 74.34 52213.22 88888.00 2011-03-05 14:34:51.405 064 18309.35 74.30 52213.34 88888.00 2011-03-05 14:34:51.905 064 18309.33 74.29 52213.47 88888.00 2011-03-05 14:34:52.405 064 18309.68 74.24 52213.43 88888.00 2011-03-05 14:34:52.905 064 18309.81 74.25 52213.36 88888.00 2011-03-05 14:34:53.405 064 18309.40 74.33 52213.28 88888.00 2011-03-05 14:34:53.905 064 18309.38 74.34 52213.27 88888.00 2011-03-05 14:34:54.405 064 18309.30 74.33 52213.32 88888.00 2011-03-05 14:34:54.905 064 18309.36 74.30 52213.31 88888.00 2011-03-05 14:34:55.405 064 18309.67 74.37 52213.29 88888.00 2011-03-05 14:34:55.905 064 18309.94 74.38 52213.29 88888.00 2011-03-05 14:34:56.405 064 18309.72 74.33 52213.24 88888.00 2011-03-05 14:34:56.905 064 18309.55 74.38 52213.19 88888.00 2011-03-05 14:34:57.405 064 18309.41 74.45 52213.29 88888.00 2011-03-05 14:34:57.905 064 18309.38 74.44 52213.26 88888.00 2011-03-05 14:34:58.405 064 18309.28 74.41 52213.12 88888.00 2011-03-05 14:34:58.905 064 18309.66 74.52 52213.19 88888.00 2011-03-05 14:34:59.405 064 18309.89 74.52 52213.25 88888.00 2011-03-05 14:34:59.905 064 18309.92 74.39 52213.25 88888.00 2011-03-05 14:35:00.405 064 18309.83 74.37 52213.22 88888.00 2011-03-05 14:35:00.905 064 18309.56 74.37 52213.22 88888.00 2011-03-05 14:35:01.405 064 18309.72 74.38 52213.22 88888.00 2011-03-05 14:35:01.905 064 18309.84 74.42 52213.22 88888.00 2011-03-05 14:35:02.405 064 18309.70 74.41 52213.20 88888.00 2011-03-05 14:35:02.905 064 18309.36 74.44 52213.17 88888.00 2011-03-05 14:35:03.405 064 18309.23 74.44 52213.13 88888.00 2011-03-05 14:35:03.905 064 18309.47 74.44 52212.99 88888.00 2011-03-05 14:35:04.405 064 18309.92 74.43 52212.89 88888.00 2011-03-05 14:35:04.905 064 18309.56 74.41 52212.93 88888.00 2011-03-05 14:35:05.405 064 18309.34 74.45 52212.93 88888.00 2011-03-05 14:35:05.905 064 18309.28 74.35 52213.03 88888.00 2011-03-05 14:35:06.405 064 18309.36 74.25 52213.04 88888.00 2011-03-05 14:35:06.905 064 18309.43 74.24 52212.99 88888.00 2011-03-05 14:35:07.405 064 18309.33 74.24 52212.99 88888.00 2011-03-05 14:35:07.905 064 18309.37 74.26 52213.04 88888.00 2011-03-05 14:35:08.405 064 18309.33 74.31 52213.09 88888.00 2011-03-05 14:35:08.905 064 18309.30 74.32 52213.13 88888.00 2011-03-05 14:35:09.405 064 18309.39 74.35 52213.22 88888.00 2011-03-05 14:35:09.905 064 18309.34 74.36 52213.20 88888.00 2011-03-05 14:35:10.405 064 18309.29 74.37 52213.17 88888.00 2011-03-05 14:35:10.905 064 18309.39 74.36 52213.10 88888.00 2011-03-05 14:35:11.405 064 18309.39 74.32 52213.05 88888.00 2011-03-05 14:35:11.905 064 18309.56 74.35 52213.16 88888.00 2011-03-05 14:35:12.405 064 18309.89 74.36 52213.11 88888.00 2011-03-05 14:35:12.905 064 18310.09 74.35 52212.92 88888.00 2011-03-05 14:35:13.405 064 18309.98 74.35 52212.85 88888.00 2011-03-05 14:35:13.905 064 18309.55 74.35 52212.83 88888.00 2011-03-05 14:35:14.405 064 18309.50 74.31 52212.89 88888.00 2011-03-05 14:35:14.905 064 18309.45 74.26 52213.00 88888.00 2011-03-05 14:35:15.405 064 18309.51 74.22 52213.04 88888.00 2011-03-05 14:35:15.905 064 18309.59 74.12 52212.99 88888.00 2011-03-05 14:35:16.405 064 18309.69 74.04 52213.02 88888.00 2011-03-05 14:35:16.905 064 18309.61 74.05 52213.09 88888.00 2011-03-05 14:35:17.405 064 18309.63 74.10 52213.02 88888.00 2011-03-05 14:35:17.905 064 18309.67 74.09 52213.06 88888.00 2011-03-05 14:35:18.405 064 18309.68 73.95 52213.03 88888.00 2011-03-05 14:35:18.905 064 18309.79 74.01 52212.99 88888.00 2011-03-05 14:35:19.405 064 18309.71 74.01 52212.97 88888.00 2011-03-05 14:35:19.905 064 18309.62 74.02 52213.02 88888.00 2011-03-05 14:35:20.405 064 18309.71 74.04 52213.08 88888.00 2011-03-05 14:35:20.905 064 18309.70 73.99 52213.09 88888.00 2011-03-05 14:35:21.405 064 18309.77 73.86 52213.01 88888.00 2011-03-05 14:35:21.905 064 18309.95 73.71 52212.93 88888.00 2011-03-05 14:35:22.405 064 18309.77 73.73 52212.97 88888.00 2011-03-05 14:35:22.905 064 18310.03 73.73 52213.01 88888.00 2011-03-05 14:35:23.405 064 18310.20 73.70 52212.99 88888.00 2011-03-05 14:35:23.905 064 18310.38 73.65 52212.89 88888.00 2011-03-05 14:35:24.405 064 18310.27 73.65 52212.98 88888.00 2011-03-05 14:35:24.905 064 18310.26 73.63 52213.12 88888.00 2011-03-05 14:35:25.405 064 18310.51 73.56 52213.10 88888.00 2011-03-05 14:35:25.905 064 18310.53 73.65 52213.05 88888.00 2011-03-05 14:35:26.405 064 18310.48 73.63 52212.96 88888.00 2011-03-05 14:35:26.905 064 18310.47 73.58 52212.96 88888.00 2011-03-05 14:35:27.405 064 18310.55 73.68 52213.00 88888.00 2011-03-05 14:35:27.905 064 18310.55 73.74 52212.90 88888.00 2011-03-05 14:35:28.405 064 18310.47 73.75 52212.82 88888.00 2011-03-05 14:35:28.905 064 18310.20 73.78 52212.82 88888.00 2011-03-05 14:35:29.405 064 18309.89 73.76 52212.82 88888.00 2011-03-05 14:35:29.905 064 18309.76 73.77 52212.79 88888.00 2011-03-05 14:35:30.405 064 18309.70 73.72 52212.86 88888.00 2011-03-05 14:35:30.905 064 18309.82 73.71 52212.98 88888.00 2011-03-05 14:35:31.405 064 18309.80 73.70 52213.00 88888.00 2011-03-05 14:35:31.905 064 18309.82 73.67 52212.93 88888.00 2011-03-05 14:35:32.405 064 18309.81 73.70 52212.96 88888.00 2011-03-05 14:35:32.905 064 18309.94 73.62 52212.92 88888.00 2011-03-05 14:35:33.405 064 18310.22 73.64 52212.90 88888.00 2011-03-05 14:35:33.905 064 18309.94 73.69 52212.75 88888.00 2011-03-05 14:35:34.405 064 18310.14 73.63 52212.70 88888.00 2011-03-05 14:35:34.905 064 18310.14 73.58 52212.73 88888.00 2011-03-05 14:35:35.405 064 18309.86 73.59 52212.76 88888.00 2011-03-05 14:35:35.905 064 18309.82 73.60 52212.85 88888.00 2011-03-05 14:35:36.405 064 18309.81 73.65 52212.94 88888.00 2011-03-05 14:35:36.905 064 18309.83 73.67 52212.89 88888.00 2011-03-05 14:35:37.405 064 18309.92 73.64 52212.94 88888.00 2011-03-05 14:35:37.905 064 18310.00 73.60 52212.87 88888.00 2011-03-05 14:35:38.405 064 18310.26 73.61 52212.92 88888.00 2011-03-05 14:35:38.905 064 18310.39 73.60 52212.79 88888.00 2011-03-05 14:35:39.405 064 18310.41 73.52 52212.87 88888.00 2011-03-05 14:35:39.905 064 18310.41 73.44 52212.88 88888.00 2011-03-05 14:35:40.405 064 18310.45 73.49 52212.87 88888.00 2011-03-05 14:35:40.905 064 18310.46 73.57 52212.79 88888.00 2011-03-05 14:35:41.405 064 18310.47 73.58 52212.90 88888.00 2011-03-05 14:35:41.905 064 18310.38 73.58 52212.91 88888.00 2011-03-05 14:35:42.405 064 18310.01 73.55 52212.99 88888.00 2011-03-05 14:35:42.905 064 18309.86 73.57 52213.03 88888.00 2011-03-05 14:35:43.405 064 18309.93 73.64 52212.94 88888.00 2011-03-05 14:35:43.905 064 18309.90 73.58 52212.85 88888.00 2011-03-05 14:35:44.405 064 18309.93 73.53 52212.90 88888.00 2011-03-05 14:35:44.905 064 18309.84 73.53 52213.00 88888.00 2011-03-05 14:35:45.405 064 18309.97 73.55 52213.03 88888.00 2011-03-05 14:35:45.905 064 18309.88 73.56 52213.00 88888.00 2011-03-05 14:35:46.405 064 18309.88 73.58 52212.91 88888.00 2011-03-05 14:35:46.905 064 18309.84 73.61 52212.82 88888.00 2011-03-05 14:35:47.405 064 18309.68 73.68 52212.87 88888.00 2011-03-05 14:35:47.905 064 18309.78 73.69 52212.88 88888.00 2011-03-05 14:35:48.405 064 18309.80 73.77 52212.87 88888.00 2011-03-05 14:35:48.905 064 18309.88 73.86 52212.79 88888.00 2011-03-05 14:35:49.405 064 18310.02 73.91 52212.75 88888.00 2011-03-05 14:35:49.905 064 18309.98 73.93 52212.82 88888.00 2011-03-05 14:35:50.405 064 18310.00 74.08 52212.77 88888.00 2011-03-05 14:35:50.905 064 18309.99 74.16 52212.74 88888.00 2011-03-05 14:35:51.405 064 18309.95 74.25 52212.65 88888.00 2011-03-05 14:35:51.905 064 18309.92 74.20 52212.75 88888.00 2011-03-05 14:35:52.405 064 18309.84 74.31 52212.79 88888.00 2011-03-05 14:35:52.905 064 18309.76 74.40 52212.63 88888.00 2011-03-05 14:35:53.405 064 18309.76 74.36 52212.64 88888.00 2011-03-05 14:35:53.905 064 18309.70 74.31 52212.71 88888.00 2011-03-05 14:35:54.405 064 18309.83 74.27 52212.70 88888.00 2011-03-05 14:35:54.905 064 18310.20 74.39 52212.74 88888.00 2011-03-05 14:35:55.405 064 18310.32 74.46 52212.73 88888.00 2011-03-05 14:35:55.905 064 18309.89 74.48 52212.78 88888.00 2011-03-05 14:35:56.405 064 18309.81 74.58 52212.77 88888.00 2011-03-05 14:35:56.905 064 18309.71 74.64 52212.78 88888.00 2011-03-05 14:35:57.405 064 18309.76 74.68 52212.77 88888.00 2011-03-05 14:35:57.905 064 18309.76 74.74 52212.82 88888.00 2011-03-05 14:35:58.405 064 18309.77 74.73 52212.85 88888.00 2011-03-05 14:35:58.905 064 18309.69 74.63 52212.76 88888.00 2011-03-05 14:35:59.405 064 18309.69 74.64 52212.78 88888.00 2011-03-05 14:35:59.905 064 18309.70 74.62 52212.85 88888.00 2011-03-05 14:36:00.405 064 18310.05 74.60 52212.86 88888.00 2011-03-05 14:36:00.905 064 18310.43 74.56 52212.74 88888.00 2011-03-05 14:36:01.405 064 18310.55 74.51 52212.76 88888.00 2011-03-05 14:36:01.905 064 18310.55 74.48 52212.81 88888.00 2011-03-05 14:36:02.405 064 18310.10 74.52 52212.74 88888.00 2011-03-05 14:36:02.905 064 18309.88 74.44 52212.81 88888.00 2011-03-05 14:36:03.405 064 18309.83 74.42 52212.93 88888.00 2011-03-05 14:36:03.905 064 18309.88 74.45 52212.83 88888.00 2011-03-05 14:36:04.405 064 18310.32 74.44 52212.80 88888.00 2011-03-05 14:36:04.905 064 18310.48 74.51 52212.69 88888.00 2011-03-05 14:36:05.405 064 18310.43 74.51 52212.79 88888.00 2011-03-05 14:36:05.905 064 18310.41 74.48 52212.80 88888.00 2011-03-05 14:36:06.405 064 18310.25 74.46 52212.80 88888.00 2011-03-05 14:36:06.905 064 18309.83 74.45 52212.74 88888.00 2011-03-05 14:36:07.405 064 18309.95 74.38 52212.81 88888.00 2011-03-05 14:36:07.905 064 18309.91 74.35 52212.94 88888.00 2011-03-05 14:36:08.405 064 18309.86 74.33 52212.82 88888.00 2011-03-05 14:36:08.905 064 18309.86 74.33 52212.73 88888.00 2011-03-05 14:36:09.405 064 18309.87 74.31 52212.66 88888.00 2011-03-05 14:36:09.905 064 18309.89 74.15 52212.74 88888.00 2011-03-05 14:36:10.405 064 18309.98 74.14 52212.70 88888.00 2011-03-05 14:36:10.905 064 18310.45 74.13 52212.80 88888.00 2011-03-05 14:36:11.405 064 18310.55 74.04 52212.85 88888.00 2011-03-05 14:36:11.905 064 18310.54 74.02 52212.90 88888.00 2011-03-05 14:36:12.405 064 18310.53 74.10 52212.78 88888.00 2011-03-05 14:36:12.905 064 18310.53 74.21 52212.71 88888.00 2011-03-05 14:36:13.405 064 18310.13 74.27 52212.69 88888.00 2011-03-05 14:36:13.905 064 18309.98 74.25 52212.80 88888.00 2011-03-05 14:36:14.405 064 18310.04 74.19 52212.86 88888.00 2011-03-05 14:36:14.905 064 18310.12 74.09 52212.71 88888.00 2011-03-05 14:36:15.405 064 18310.41 74.04 52212.67 88888.00 2011-03-05 14:36:15.905 064 18310.59 74.02 52212.80 88888.00 2011-03-05 14:36:16.405 064 18310.55 74.10 52212.80 88888.00 2011-03-05 14:36:16.905 064 18310.49 74.16 52212.67 88888.00 2011-03-05 14:36:17.405 064 18310.53 74.13 52212.61 88888.00 2011-03-05 14:36:17.905 064 18310.52 74.14 52212.64 88888.00 2011-03-05 14:36:18.405 064 18310.06 74.04 52212.64 88888.00 2011-03-05 14:36:18.905 064 18309.79 74.05 52212.48 88888.00 2011-03-05 14:36:19.405 064 18309.78 74.04 52212.51 88888.00 2011-03-05 14:36:19.905 064 18309.87 73.96 52212.64 88888.00 2011-03-05 14:36:20.405 064 18309.86 73.99 52212.55 88888.00 2011-03-05 14:36:20.905 064 18309.90 73.97 52212.52 88888.00 2011-03-05 14:36:21.405 064 18309.98 73.95 52212.55 88888.00 2011-03-05 14:36:21.905 064 18310.01 73.95 52212.64 88888.00 2011-03-05 14:36:22.405 064 18310.17 73.86 52212.66 88888.00 2011-03-05 14:36:22.905 064 18310.28 73.95 52212.77 88888.00 2011-03-05 14:36:23.405 064 18310.39 74.02 52212.77 88888.00 2011-03-05 14:36:23.905 064 18310.19 74.02 52212.91 88888.00 2011-03-05 14:36:24.405 064 18309.88 73.99 52212.88 88888.00 2011-03-05 14:36:24.905 064 18309.73 73.96 52212.92 88888.00 2011-03-05 14:36:25.405 064 18309.71 73.89 52212.88 88888.00 2011-03-05 14:36:25.905 064 18309.78 73.88 52212.93 88888.00 2011-03-05 14:36:26.405 064 18309.89 73.95 52212.94 88888.00 2011-03-05 14:36:26.905 064 18310.17 73.94 52212.97 88888.00 2011-03-05 14:36:27.405 064 18310.00 73.87 52212.93 88888.00 2011-03-05 14:36:27.905 064 18310.15 73.85 52212.73 88888.00 2011-03-05 14:36:28.405 064 18310.00 73.86 52212.74 88888.00 2011-03-05 14:36:28.905 064 18309.93 73.75 52212.85 88888.00 2011-03-05 14:36:29.405 064 18309.97 73.70 52212.74 88888.00 2011-03-05 14:36:29.905 064 18310.09 73.75 52212.71 88888.00 2011-03-05 14:36:30.405 064 18310.13 73.72 52212.78 88888.00 2011-03-05 14:36:30.905 064 18310.12 73.74 52212.70 88888.00 2011-03-05 14:36:31.405 064 18310.19 73.75 52212.64 88888.00 2011-03-05 14:36:31.905 064 18310.32 73.79 52212.64 88888.00 2011-03-05 14:36:32.405 064 18310.42 73.72 52212.53 88888.00 2011-03-05 14:36:32.905 064 18310.28 73.69 52212.47 88888.00 2011-03-05 14:36:33.405 064 18310.05 73.69 52212.54 88888.00 2011-03-05 14:36:33.905 064 18310.02 73.73 52212.62 88888.00 2011-03-05 14:36:34.405 064 18310.03 73.74 52212.74 88888.00 2011-03-05 14:36:34.905 064 18310.00 73.77 52212.82 88888.00 2011-03-05 14:36:35.405 064 18310.02 73.76 52212.77 88888.00 2011-03-05 14:36:35.905 064 18310.04 73.80 52212.77 88888.00 2011-03-05 14:36:36.405 064 18309.93 73.67 52212.80 88888.00 2011-03-05 14:36:36.905 064 18309.90 73.70 52212.78 88888.00 2011-03-05 14:36:37.405 064 18310.12 73.73 52212.85 88888.00 2011-03-05 14:36:37.905 064 18310.31 73.73 52212.81 88888.00 2011-03-05 14:36:38.405 064 18310.41 73.79 52212.76 88888.00 2011-03-05 14:36:38.905 064 18310.39 73.86 52212.74 88888.00 2011-03-05 14:36:39.405 064 18310.16 73.92 52212.70 88888.00 2011-03-05 14:36:39.905 064 18309.97 73.89 52212.64 88888.00 2011-03-05 14:36:40.405 064 18310.20 73.87 52212.71 88888.00 2011-03-05 14:36:40.905 064 18310.44 73.89 52212.69 88888.00 2011-03-05 14:36:41.405 064 18310.22 73.85 52212.68 88888.00 2011-03-05 14:36:41.905 064 18310.02 73.86 52212.71 88888.00 2011-03-05 14:36:42.405 064 18310.01 73.86 52212.68 88888.00 2011-03-05 14:36:42.905 064 18309.95 73.86 52212.71 88888.00 2011-03-05 14:36:43.405 064 18310.10 73.96 52212.78 88888.00 2011-03-05 14:36:43.905 064 18310.09 73.93 52212.76 88888.00 2011-03-05 14:36:44.405 064 18310.06 73.84 52212.85 88888.00 2011-03-05 14:36:44.905 064 18310.03 73.77 52212.91 88888.00 2011-03-05 14:36:45.405 064 18310.00 73.76 52212.97 88888.00 2011-03-05 14:36:45.905 064 18310.26 73.88 52212.86 88888.00 2011-03-05 14:36:46.405 064 18310.56 73.95 52212.83 88888.00 2011-03-05 14:36:46.905 064 18310.60 74.00 52212.85 88888.00 2011-03-05 14:36:47.405 064 18310.33 73.97 52212.90 88888.00 2011-03-05 14:36:47.905 064 18310.09 74.02 52212.85 88888.00 2011-03-05 14:36:48.405 064 18310.37 73.99 52212.74 88888.00 2011-03-05 14:36:48.905 064 18310.37 73.95 52212.65 88888.00 2011-03-05 14:36:49.405 064 18310.38 73.99 52212.56 88888.00 2011-03-05 14:36:49.905 064 18310.21 74.02 52212.56 88888.00 2011-03-05 14:36:50.405 064 18310.17 74.04 52212.55 88888.00 2011-03-05 14:36:50.905 064 18309.93 74.02 52212.51 88888.00 2011-03-05 14:36:51.405 064 18309.98 73.95 52212.59 88888.00 2011-03-05 14:36:51.905 064 18310.03 73.96 52212.73 88888.00 2011-03-05 14:36:52.405 064 18310.01 74.05 52212.85 88888.00 2011-03-05 14:36:52.905 064 18310.17 74.10 52212.89 88888.00 2011-03-05 14:36:53.405 064 18310.15 74.19 52212.79 88888.00 2011-03-05 14:36:53.905 064 18310.23 74.13 52212.74 88888.00 2011-03-05 14:36:54.405 064 18310.22 74.15 52212.74 88888.00 2011-03-05 14:36:54.905 064 18310.32 74.12 52212.74 88888.00 2011-03-05 14:36:55.405 064 18310.58 74.18 52212.64 88888.00 2011-03-05 14:36:55.905 064 18310.53 74.26 52212.71 88888.00 2011-03-05 14:36:56.405 064 18310.36 74.24 52212.75 88888.00 2011-03-05 14:36:56.905 064 18310.68 74.28 52212.71 88888.00 2011-03-05 14:36:57.405 064 18310.59 74.28 52212.68 88888.00 2011-03-05 14:36:57.905 064 18310.43 74.27 52212.68 88888.00 2011-03-05 14:36:58.405 064 18310.59 74.28 52212.74 88888.00 2011-03-05 14:36:58.905 064 18310.31 74.30 52212.76 88888.00 2011-03-05 14:36:59.405 064 18310.28 74.35 52212.70 88888.00 2011-03-05 14:36:59.905 064 18310.30 74.33 52212.70 88888.00 2011-03-05 14:37:00.405 064 18310.28 74.32 52212.83 88888.00 2011-03-05 14:37:00.905 064 18310.25 74.37 52212.75 88888.00 2011-03-05 14:37:01.405 064 18310.56 74.41 52212.74 88888.00 2011-03-05 14:37:01.905 064 18310.47 74.37 52212.74 88888.00 2011-03-05 14:37:02.405 064 18310.37 74.41 52212.77 88888.00 2011-03-05 14:37:02.905 064 18310.68 74.45 52212.71 88888.00 2011-03-05 14:37:03.405 064 18310.62 74.51 52212.62 88888.00 2011-03-05 14:37:03.905 064 18310.57 74.52 52212.66 88888.00 2011-03-05 14:37:04.405 064 18310.80 74.57 52212.70 88888.00 2011-03-05 14:37:04.905 064 18310.77 74.58 52212.75 88888.00 2011-03-05 14:37:05.405 064 18310.48 74.53 52212.76 88888.00 2011-03-05 14:37:05.905 064 18310.05 74.64 52212.76 88888.00 2011-03-05 14:37:06.405 064 18310.01 74.61 52212.66 88888.00 2011-03-05 14:37:06.905 064 18310.21 74.66 52212.57 88888.00 2011-03-05 14:37:07.405 064 18310.10 74.71 52212.58 88888.00 2011-03-05 14:37:07.905 064 18310.13 74.75 52212.56 88888.00 2011-03-05 14:37:08.405 064 18310.38 74.82 52212.46 88888.00 2011-03-05 14:37:08.905 064 18310.30 74.76 52212.50 88888.00 2011-03-05 14:37:09.405 064 18310.21 74.73 52212.62 88888.00 2011-03-05 14:37:09.905 064 18310.41 74.76 52212.70 88888.00 2011-03-05 14:37:10.405 064 18310.64 74.74 52212.67 88888.00 2011-03-05 14:37:10.905 064 18310.42 74.69 52212.56 88888.00 2011-03-05 14:37:11.405 064 18310.12 74.68 52212.59 88888.00 2011-03-05 14:37:11.905 064 18310.16 74.71 52212.68 88888.00 2011-03-05 14:37:12.405 064 18310.21 74.78 52212.61 88888.00 2011-03-05 14:37:12.905 064 18310.25 74.73 52212.54 88888.00 2011-03-05 14:37:13.405 064 18310.24 74.75 52212.67 88888.00 2011-03-05 14:37:13.905 064 18310.20 74.79 52212.69 88888.00 2011-03-05 14:37:14.405 064 18310.24 74.72 52212.61 88888.00 2011-03-05 14:37:14.905 064 18310.38 74.66 52212.58 88888.00 2011-03-05 14:37:15.405 064 18310.15 74.70 52212.73 88888.00 2011-03-05 14:37:15.905 064 18310.12 74.76 52212.66 88888.00 2011-03-05 14:37:16.405 064 18310.38 74.74 52212.57 88888.00 2011-03-05 14:37:16.905 064 18310.45 74.69 52212.64 88888.00 2011-03-05 14:37:17.405 064 18310.22 74.67 52212.66 88888.00 2011-03-05 14:37:17.905 064 18310.41 74.71 52212.57 88888.00 2011-03-05 14:37:18.405 064 18310.44 74.76 52212.57 88888.00 2011-03-05 14:37:18.905 064 18310.71 74.68 52212.53 88888.00 2011-03-05 14:37:19.405 064 18310.53 74.67 52212.47 88888.00 2011-03-05 14:37:19.905 064 18310.31 74.72 52212.66 88888.00 2011-03-05 14:37:20.405 064 18310.19 74.77 52212.74 88888.00 2011-03-05 14:37:20.905 064 18310.27 74.75 52212.63 88888.00 2011-03-05 14:37:21.405 064 18310.38 74.64 52212.66 88888.00 2011-03-05 14:37:21.905 064 18310.15 74.55 52212.71 88888.00 2011-03-05 14:37:22.405 064 18310.08 74.57 52212.71 88888.00 2011-03-05 14:37:22.905 064 18310.25 74.62 52212.52 88888.00 2011-03-05 14:37:23.405 064 18310.19 74.63 52212.39 88888.00 2011-03-05 14:37:23.905 064 18310.10 74.58 52212.42 88888.00 2011-03-05 14:37:24.405 064 18310.13 74.57 52212.47 88888.00 2011-03-05 14:37:24.905 064 18310.23 74.47 52212.44 88888.00 2011-03-05 14:37:25.405 064 18310.62 74.44 52212.38 88888.00 2011-03-05 14:37:25.905 064 18310.86 74.56 52212.38 88888.00 2011-03-05 14:37:26.405 064 18310.90 74.60 52212.43 88888.00 2011-03-05 14:37:26.905 064 18310.82 74.58 52212.59 88888.00 2011-03-05 14:37:27.405 064 18310.47 74.52 52212.57 88888.00 2011-03-05 14:37:27.905 064 18310.27 74.54 52212.54 88888.00 2011-03-05 14:37:28.405 064 18310.22 74.52 52212.61 88888.00 2011-03-05 14:37:28.905 064 18310.45 74.44 52212.61 88888.00 2011-03-05 14:37:29.405 064 18310.57 74.40 52212.59 88888.00 2011-03-05 14:37:29.905 064 18310.25 74.37 52212.64 88888.00 2011-03-05 14:37:30.405 064 18310.22 74.39 52212.63 88888.00 2011-03-05 14:37:30.905 064 18310.13 74.42 52212.77 88888.00 2011-03-05 14:37:31.405 064 18310.15 74.34 52212.86 88888.00 2011-03-05 14:37:31.905 064 18310.15 74.39 52212.81 88888.00 2011-03-05 14:37:32.405 064 18310.20 74.41 52212.83 88888.00 2011-03-05 14:37:32.905 064 18310.14 74.36 52212.87 88888.00 2011-03-05 14:37:33.405 064 18310.23 74.33 52212.92 88888.00 2011-03-05 14:37:33.905 064 18310.44 74.28 52212.94 88888.00 2011-03-05 14:37:34.405 064 18310.84 74.25 52212.89 88888.00 2011-03-05 14:37:34.905 064 18310.98 74.29 52212.90 88888.00 2011-03-05 14:37:35.405 064 18310.82 74.25 52212.99 88888.00 2011-03-05 14:37:35.905 064 18310.33 74.26 52212.94 88888.00 2011-03-05 14:37:36.405 064 18310.11 74.23 52212.79 88888.00 2011-03-05 14:37:36.905 064 18310.06 74.24 52212.85 88888.00 2011-03-05 14:37:37.405 064 18310.19 74.18 52212.78 88888.00 2011-03-05 14:37:37.905 064 18310.39 74.12 52212.65 88888.00 2011-03-05 14:37:38.405 064 18310.10 74.12 52212.58 88888.00 2011-03-05 14:37:38.905 064 18310.00 74.14 52212.64 88888.00 2011-03-05 14:37:39.405 064 18310.08 74.14 52212.65 88888.00 2011-03-05 14:37:39.905 064 18310.42 74.13 52212.71 88888.00 2011-03-05 14:37:40.405 064 18310.70 74.06 52212.73 88888.00 2011-03-05 14:37:40.905 064 18310.36 73.99 52212.73 88888.00 2011-03-05 14:37:41.405 064 18310.00 73.94 52212.66 88888.00 2011-03-05 14:37:41.905 064 18310.00 73.91 52212.73 88888.00 2011-03-05 14:37:42.405 064 18310.15 73.98 52212.87 88888.00 2011-03-05 14:37:42.905 064 18310.45 73.98 52212.99 88888.00 2011-03-05 14:37:43.405 064 18310.32 74.01 52212.93 88888.00 2011-03-05 14:37:43.905 064 18310.20 73.94 52212.90 88888.00 2011-03-05 14:37:44.405 064 18310.37 73.88 52213.03 88888.00 2011-03-05 14:37:44.905 064 18310.23 73.86 52212.92 88888.00 2011-03-05 14:37:45.405 064 18310.15 73.81 52212.80 88888.00 2011-03-05 14:37:45.905 064 18310.19 73.81 52212.77 88888.00 2011-03-05 14:37:46.405 064 18310.15 73.67 52212.79 88888.00 2011-03-05 14:37:46.905 064 18310.17 73.76 52212.83 88888.00 2011-03-05 14:37:47.405 064 18310.17 73.74 52212.86 88888.00 2011-03-05 14:37:47.905 064 18310.28 73.78 52212.83 88888.00 2011-03-05 14:37:48.405 064 18310.46 73.85 52212.77 88888.00 2011-03-05 14:37:48.905 064 18310.43 73.87 52212.71 88888.00 2011-03-05 14:37:49.405 064 18310.20 73.87 52212.79 88888.00 2011-03-05 14:37:49.905 064 18310.33 73.85 52212.90 88888.00 2011-03-05 14:37:50.405 064 18310.12 73.86 52212.75 88888.00 2011-03-05 14:37:50.905 064 18310.22 73.91 52212.77 88888.00 2011-03-05 14:37:51.405 064 18310.26 73.95 52212.77 88888.00 2011-03-05 14:37:51.905 064 18310.16 73.91 52212.75 88888.00 2011-03-05 14:37:52.405 064 18310.23 73.86 52212.73 88888.00 2011-03-05 14:37:52.905 064 18310.25 73.82 52212.80 88888.00 2011-03-05 14:37:53.405 064 18310.54 73.85 52212.70 88888.00 2011-03-05 14:37:53.905 064 18310.60 73.89 52212.69 88888.00 2011-03-05 14:37:54.405 064 18310.55 73.94 52212.64 88888.00 2011-03-05 14:37:54.905 064 18310.34 73.85 52212.61 88888.00 2011-03-05 14:37:55.405 064 18310.04 73.85 52212.61 88888.00 2011-03-05 14:37:55.905 064 18310.01 73.95 52212.61 88888.00 2011-03-05 14:37:56.405 064 18309.99 74.01 52212.67 88888.00 2011-03-05 14:37:56.905 064 18309.93 74.10 52212.73 88888.00 2011-03-05 14:37:57.405 064 18309.92 74.09 52212.75 88888.00 2011-03-05 14:37:57.905 064 18310.19 74.11 52212.81 88888.00 2011-03-05 14:37:58.405 064 18310.52 74.11 52212.79 88888.00 2011-03-05 14:37:58.905 064 18310.62 74.18 52212.74 88888.00 2011-03-05 14:37:59.405 064 18310.53 74.15 52212.68 88888.00 2011-03-05 14:37:59.905 064 18310.23 74.14 52212.78 88888.00 2011-03-05 14:38:00.405 064 18310.45 74.15 52212.75 88888.00 2011-03-05 14:38:00.905 064 18310.36 74.13 52212.75 88888.00 2011-03-05 14:38:01.405 064 18310.30 74.16 52212.71 88888.00 2011-03-05 14:38:01.905 064 18310.27 74.20 52212.63 88888.00 2011-03-05 14:38:02.405 064 18310.49 74.27 52212.68 88888.00 2011-03-05 14:38:02.905 064 18310.52 74.26 52212.78 88888.00 2011-03-05 14:38:03.405 064 18310.10 74.12 52212.92 88888.00 2011-03-05 14:38:03.905 064 18310.14 74.11 52212.99 88888.00 2011-03-05 14:38:04.405 064 18310.38 74.21 52212.89 88888.00 2011-03-05 14:38:04.905 064 18310.10 74.21 52212.93 88888.00 2011-03-05 14:38:05.405 064 18310.15 74.26 52213.04 88888.00 2011-03-05 14:38:05.905 064 18310.33 74.33 52212.99 88888.00 2011-03-05 14:38:06.405 064 18310.06 74.28 52213.00 88888.00 2011-03-05 14:38:06.905 064 18309.90 74.29 52213.00 88888.00 2011-03-05 14:38:07.405 064 18309.93 74.27 52212.96 88888.00 2011-03-05 14:38:07.905 064 18309.99 74.35 52212.92 88888.00 2011-03-05 14:38:08.405 064 18310.02 74.44 52212.98 88888.00 2011-03-05 14:38:08.905 064 18310.32 74.51 52213.17 88888.00 2011-03-05 14:38:09.405 064 18310.45 74.55 52213.16 88888.00 2011-03-05 14:38:09.905 064 18310.17 74.55 52212.99 88888.00 2011-03-05 14:38:10.405 064 18310.00 74.49 52213.04 88888.00 2011-03-05 14:38:10.905 064 18310.02 74.45 52213.14 88888.00 2011-03-05 14:38:11.405 064 18310.00 74.48 52213.22 88888.00 2011-03-05 14:38:11.905 064 18309.89 74.48 52213.13 88888.00 2011-03-05 14:38:12.405 064 18309.93 74.55 52213.02 88888.00 2011-03-05 14:38:12.905 064 18309.89 74.65 52213.05 88888.00 2011-03-05 14:38:13.405 064 18309.86 74.70 52212.99 88888.00 2011-03-05 14:38:13.905 064 18310.17 74.72 52213.06 88888.00 2011-03-05 14:38:14.405 064 18310.45 74.75 52213.03 88888.00 2011-03-05 14:38:14.905 064 18310.28 74.73 52212.88 88888.00 2011-03-05 14:38:15.405 064 18310.03 74.73 52212.79 88888.00 2011-03-05 14:38:15.905 064 18309.97 74.82 52212.83 88888.00 2011-03-05 14:38:16.405 064 18309.95 74.82 52212.86 88888.00 2011-03-05 14:38:16.905 064 18310.12 74.79 52212.82 88888.00 2011-03-05 14:38:17.405 064 18309.86 74.73 52212.79 88888.00 2011-03-05 14:38:17.905 064 18309.82 74.73 52212.73 88888.00 2011-03-05 14:38:18.405 064 18309.95 74.76 52212.67 88888.00 2011-03-05 14:38:18.905 064 18310.14 74.70 52212.64 88888.00 2011-03-05 14:38:19.405 064 18309.98 74.75 52212.56 88888.00 2011-03-05 14:38:19.905 064 18309.91 74.72 52212.44 88888.00 2011-03-05 14:38:20.405 064 18310.02 74.72 52212.44 88888.00 2011-03-05 14:38:20.905 064 18310.31 74.74 52212.46 88888.00 2011-03-05 14:38:21.405 064 18310.51 74.71 52212.44 88888.00 2011-03-05 14:38:21.905 064 18310.57 74.80 52212.34 88888.00 2011-03-05 14:38:22.405 064 18310.66 74.75 52212.34 88888.00 2011-03-05 14:38:22.905 064 18310.53 74.78 52212.38 88888.00 2011-03-05 14:38:23.405 064 18310.43 74.81 52212.33 88888.00 2011-03-05 14:38:23.905 064 18310.09 74.77 52212.36 88888.00 2011-03-05 14:38:24.405 064 18310.11 74.76 52212.42 88888.00 2011-03-05 14:38:24.905 064 18309.98 74.84 52212.45 88888.00 2011-03-05 14:38:25.405 064 18309.91 74.86 52212.43 88888.00 2011-03-05 14:38:25.905 064 18309.95 74.77 52212.41 88888.00 2011-03-05 14:38:26.405 064 18310.02 74.73 52212.43 88888.00 2011-03-05 14:38:26.905 064 18309.97 74.66 52212.36 88888.00 2011-03-05 14:38:27.405 064 18309.99 74.60 52212.30 88888.00 2011-03-05 14:38:27.905 064 18310.04 74.54 52212.22 88888.00 2011-03-05 14:38:28.405 064 18310.08 74.57 52212.22 88888.00 2011-03-05 14:38:28.905 064 18310.03 74.63 52212.27 88888.00 2011-03-05 14:38:29.405 064 18309.99 74.61 52212.29 88888.00 2011-03-05 14:38:29.905 064 18310.03 74.58 52212.29 88888.00 2011-03-05 14:38:30.405 064 18309.98 74.56 52212.25 88888.00 2011-03-05 14:38:30.905 064 18310.00 74.49 52212.35 88888.00 2011-03-05 14:38:31.405 064 18310.09 74.52 52212.40 88888.00 2011-03-05 14:38:31.905 064 18310.00 74.47 52212.44 88888.00 2011-03-05 14:38:32.405 064 18309.99 74.48 52212.44 88888.00 2011-03-05 14:38:32.905 064 18310.17 74.53 52212.48 88888.00 2011-03-05 14:38:33.405 064 18310.62 74.45 52212.51 88888.00 2011-03-05 14:38:33.905 064 18310.77 74.48 52212.45 88888.00 2011-03-05 14:38:34.405 064 18310.75 74.41 52212.41 88888.00 2011-03-05 14:38:34.905 064 18310.60 74.38 52212.47 88888.00 2011-03-05 14:38:35.405 064 18310.16 74.38 52212.48 88888.00 2011-03-05 14:38:35.905 064 18310.09 74.28 52212.40 88888.00 2011-03-05 14:38:36.405 064 18310.49 74.24 52212.27 88888.00 2011-03-05 14:38:36.905 064 18310.48 74.29 52212.24 88888.00 2011-03-05 14:38:37.405 064 18310.42 74.25 52212.13 88888.00 2011-03-05 14:38:37.905 064 18310.64 74.19 52212.13 88888.00 2011-03-05 14:38:38.405 064 18310.44 74.13 52212.18 88888.00 2011-03-05 14:38:38.905 064 18310.23 74.09 52212.19 88888.00 2011-03-05 14:38:39.405 064 18310.56 73.93 52212.08 88888.00 2011-03-05 14:38:39.905 064 18310.31 73.86 52211.99 88888.00 2011-03-05 14:38:40.405 064 18310.13 73.76 52212.12 88888.00 2011-03-05 14:38:40.905 064 18310.37 73.66 52212.18 88888.00 2011-03-05 14:38:41.405 064 18310.42 73.66 52212.12 88888.00 2011-03-05 14:38:41.905 064 18310.15 73.59 52212.04 88888.00 2011-03-05 14:38:42.405 064 18310.04 73.56 52212.09 88888.00 2011-03-05 14:38:42.905 064 18310.09 73.57 52212.19 88888.00 2011-03-05 14:38:43.405 064 18310.21 73.53 52212.15 88888.00 2011-03-05 14:38:43.905 064 18310.58 73.44 52212.18 88888.00 2011-03-05 14:38:44.405 064 18310.70 73.44 52212.13 88888.00 2011-03-05 14:38:44.905 064 18310.42 73.39 52212.12 88888.00 2011-03-05 14:38:45.405 064 18310.05 73.32 52212.17 88888.00 2011-03-05 14:38:45.905 064 18310.05 73.26 52212.28 88888.00 2011-03-05 14:38:46.405 064 18309.95 73.26 52212.32 88888.00 2011-03-05 14:38:46.905 064 18310.01 73.16 52212.32 88888.00 2011-03-05 14:38:47.405 064 18310.19 73.10 52212.45 88888.00 2011-03-05 14:38:47.905 064 18310.20 73.06 52212.41 88888.00 2011-03-05 14:38:48.405 064 18310.24 73.00 52212.32 88888.00 2011-03-05 14:38:48.905 064 18310.19 73.12 52212.34 88888.00 2011-03-05 14:38:49.405 064 18310.35 73.16 52212.33 88888.00 2011-03-05 14:38:49.905 064 18310.69 73.14 52212.35 88888.00 2011-03-05 14:38:50.405 064 18310.41 73.08 52212.25 88888.00 2011-03-05 14:38:50.905 064 18310.19 73.08 52212.47 88888.00 2011-03-05 14:38:51.405 064 18310.16 73.12 52212.67 88888.00 2011-03-05 14:38:51.905 064 18310.04 73.04 52212.65 88888.00 2011-03-05 14:38:52.405 064 18309.97 73.00 52212.45 88888.00 2011-03-05 14:38:52.905 064 18310.05 73.00 52212.41 88888.00 2011-03-05 14:38:53.405 064 18310.15 72.99 52212.40 88888.00 2011-03-05 14:38:53.905 064 18309.99 73.01 52212.40 88888.00 2011-03-05 14:38:54.405 064 18309.90 73.06 52212.52 88888.00 2011-03-05 14:38:54.905 064 18310.03 73.10 52212.41 88888.00 2011-03-05 14:38:55.405 064 18310.09 73.10 52212.31 88888.00 2011-03-05 14:38:55.905 064 18309.91 73.03 52212.34 88888.00 2011-03-05 14:38:56.405 064 18309.94 73.01 52212.41 88888.00 2011-03-05 14:38:56.905 064 18310.00 73.05 52212.46 88888.00 2011-03-05 14:38:57.405 064 18309.93 73.06 52212.50 88888.00 2011-03-05 14:38:57.905 064 18309.93 73.06 52212.47 88888.00 2011-03-05 14:38:58.405 064 18310.06 73.08 52212.55 88888.00 2011-03-05 14:38:58.905 064 18309.92 73.11 52212.51 88888.00 2011-03-05 14:38:59.405 064 18309.95 73.10 52212.54 88888.00 2011-03-05 14:38:59.905 064 18309.68 73.12 52212.42 88888.00 2011-03-05 14:39:00.405 064 18309.61 73.08 52212.53 88888.00 2011-03-05 14:39:00.905 064 18309.54 73.05 52212.55 88888.00 2011-03-05 14:39:01.405 064 18309.49 73.03 52212.54 88888.00 2011-03-05 14:39:01.905 064 18309.51 73.09 52212.55 88888.00 2011-03-05 14:39:02.405 064 18309.55 73.19 52212.55 88888.00 2011-03-05 14:39:02.905 064 18309.61 73.22 52212.58 88888.00 2011-03-05 14:39:03.405 064 18309.55 73.23 52212.57 88888.00 2011-03-05 14:39:03.905 064 18309.81 73.23 52212.61 88888.00 2011-03-05 14:39:04.405 064 18309.81 73.15 52212.57 88888.00 2011-03-05 14:39:04.905 064 18309.67 73.23 52212.45 88888.00 2011-03-05 14:39:05.405 064 18309.60 73.30 52212.43 88888.00 2011-03-05 14:39:05.905 064 18309.29 73.43 52212.53 88888.00 2011-03-05 14:39:06.405 064 18309.35 73.43 52212.62 88888.00 2011-03-05 14:39:06.905 064 18309.69 73.47 52212.64 88888.00 2011-03-05 14:39:07.405 064 18309.70 73.41 52212.59 88888.00 2011-03-05 14:39:07.905 064 18309.36 73.38 52212.59 88888.00 2011-03-05 14:39:08.405 064 18309.30 73.37 52212.66 88888.00 2011-03-05 14:39:08.905 064 18309.34 73.47 52212.69 88888.00 2011-03-05 14:39:09.405 064 18309.23 73.54 52212.64 88888.00 2011-03-05 14:39:09.905 064 18309.15 73.66 52212.66 88888.00 2011-03-05 14:39:10.405 064 18309.32 73.69 52212.59 88888.00 2011-03-05 14:39:10.905 064 18309.25 73.69 52212.53 88888.00 2011-03-05 14:39:11.405 064 18309.16 73.67 52212.58 88888.00 2011-03-05 14:39:11.905 064 18309.14 73.69 52212.61 88888.00 2011-03-05 14:39:12.405 064 18309.17 73.66 52212.57 88888.00 2011-03-05 14:39:12.905 064 18309.02 73.69 52212.56 88888.00 2011-03-05 14:39:13.405 064 18309.04 73.76 52212.66 88888.00 2011-03-05 14:39:13.905 064 18309.36 73.76 52212.52 88888.00 2011-03-05 14:39:14.405 064 18309.56 73.73 52212.41 88888.00 2011-03-05 14:39:14.905 064 18309.60 73.75 52212.33 88888.00 2011-03-05 14:39:15.405 064 18309.55 73.68 52212.24 88888.00 2011-03-05 14:39:15.905 064 18309.50 73.68 52212.34 88888.00 2011-03-05 14:39:16.405 064 18309.16 73.78 52212.36 88888.00 2011-03-05 14:39:16.905 064 18309.04 73.88 52212.32 88888.00 2011-03-05 14:39:17.405 064 18309.02 73.80 52212.42 88888.00 2011-03-05 14:39:17.905 064 18309.17 73.73 52212.50 88888.00 2011-03-05 14:39:18.405 064 18309.55 73.71 52212.47 88888.00 2011-03-05 14:39:18.905 064 18309.73 73.73 52212.48 88888.00 2011-03-05 14:39:19.405 064 18309.71 73.70 52212.42 88888.00 2011-03-05 14:39:19.905 064 18309.62 73.78 52212.38 88888.00 2011-03-05 14:39:20.405 064 18309.32 73.84 52212.24 88888.00 2011-03-05 14:39:20.905 064 18309.08 73.78 52212.27 88888.00 2011-03-05 14:39:21.405 064 18309.23 73.78 52212.32 88888.00 2011-03-05 14:39:21.905 064 18309.46 73.79 52212.43 88888.00 2011-03-05 14:39:22.405 064 18309.55 73.78 52212.53 88888.00 2011-03-05 14:39:22.905 064 18309.34 73.73 52212.40 88888.00 2011-03-05 14:39:23.405 064 18309.16 73.67 52212.28 88888.00 2011-03-05 14:39:23.905 064 18309.19 73.72 52212.23 88888.00 2011-03-05 14:39:24.405 064 18309.46 73.76 52212.17 88888.00 2011-03-05 14:39:24.905 064 18309.61 73.72 52212.10 88888.00 2011-03-05 14:39:25.405 064 18309.38 73.71 52212.21 88888.00 2011-03-05 14:39:25.905 064 18309.33 73.61 52212.36 88888.00 2011-03-05 14:39:26.405 064 18309.25 73.61 52212.34 88888.00 2011-03-05 14:39:26.905 064 18309.30 73.67 52212.30 88888.00 2011-03-05 14:39:27.405 064 18309.43 73.67 52212.21 88888.00 2011-03-05 14:39:27.905 064 18309.63 73.68 52212.28 88888.00 2011-03-05 14:39:28.405 064 18309.71 73.68 52212.21 88888.00 2011-03-05 14:39:28.905 064 18309.50 73.67 52212.16 88888.00 2011-03-05 14:39:29.405 064 18309.40 73.67 52212.22 88888.00 2011-03-05 14:39:29.905 064 18309.38 73.61 52212.19 88888.00 2011-03-05 14:39:30.405 064 18309.38 73.60 52212.19 88888.00 2011-03-05 14:39:30.905 064 18309.34 73.60 52212.23 88888.00 2011-03-05 14:39:31.405 064 18309.43 73.57 52212.32 88888.00 2011-03-05 14:39:31.905 064 18309.51 73.60 52212.34 88888.00 2011-03-05 14:39:32.405 064 18309.65 73.57 52212.30 88888.00 2011-03-05 14:39:32.905 064 18309.55 73.52 52212.21 88888.00 2011-03-05 14:39:33.405 064 18309.90 73.54 52212.08 88888.00 2011-03-05 14:39:33.905 064 18309.59 73.48 52212.10 88888.00 2011-03-05 14:39:34.405 064 18309.43 73.51 52212.19 88888.00 2011-03-05 14:39:34.905 064 18309.60 73.47 52212.12 88888.00 2011-03-05 14:39:35.405 064 18309.83 73.52 52212.07 88888.00 2011-03-05 14:39:35.905 064 18309.66 73.54 52212.18 88888.00 2011-03-05 14:39:36.405 064 18309.78 73.57 52212.21 88888.00 2011-03-05 14:39:36.905 064 18309.76 73.53 52212.12 88888.00 2011-03-05 14:39:37.405 064 18309.45 73.49 52212.05 88888.00 2011-03-05 14:39:37.905 064 18309.37 73.42 52212.08 88888.00 2011-03-05 14:39:38.405 064 18309.39 73.42 52212.09 88888.00 2011-03-05 14:39:38.905 064 18309.80 73.45 52212.04 88888.00 2011-03-05 14:39:39.405 064 18309.80 73.41 52212.07 88888.00 2011-03-05 14:39:39.905 064 18309.65 73.34 52211.98 88888.00 2011-03-05 14:39:40.405 064 18309.73 73.35 52211.97 88888.00 2011-03-05 14:39:40.905 064 18310.14 73.33 52211.99 88888.00 2011-03-05 14:39:41.405 064 18310.03 73.28 52211.93 88888.00 2011-03-05 14:39:41.905 064 18309.67 73.21 52212.07 88888.00 2011-03-05 14:39:42.405 064 18309.90 73.18 52212.27 88888.00 2011-03-05 14:39:42.905 064 18310.15 73.18 52212.39 88888.00 2011-03-05 14:39:43.405 064 18310.13 73.14 52212.44 88888.00 2011-03-05 14:39:43.905 064 18309.81 73.13 52212.35 88888.00 2011-03-05 14:39:44.405 064 18309.44 73.12 52212.25 88888.00 2011-03-05 14:39:44.905 064 18309.54 73.13 52212.12 88888.00 2011-03-05 14:39:45.405 064 18309.46 73.15 52212.03 88888.00 2011-03-05 14:39:45.905 064 18309.24 73.20 52212.01 88888.00 2011-03-05 14:39:46.405 064 18309.35 73.14 52211.86 88888.00 2011-03-05 14:39:46.905 064 18309.63 73.19 52211.83 88888.00 2011-03-05 14:39:47.405 064 18309.97 73.23 52211.95 88888.00 2011-03-05 14:39:47.905 064 18310.04 73.14 52212.05 88888.00 2011-03-05 14:39:48.405 064 18309.99 73.08 52212.10 88888.00 2011-03-05 14:39:48.905 064 18310.01 73.12 52212.17 88888.00 2011-03-05 14:39:49.405 064 18309.75 73.19 52212.23 88888.00 2011-03-05 14:39:49.905 064 18309.57 73.10 52212.13 88888.00 2011-03-05 14:39:50.405 064 18309.89 73.10 52212.08 88888.00 2011-03-05 14:39:50.905 064 18309.80 73.12 52212.08 88888.00 2011-03-05 14:39:51.405 064 18309.71 73.08 52212.05 88888.00 2011-03-05 14:39:51.905 064 18309.72 73.07 52212.05 88888.00 2011-03-05 14:39:52.405 064 18309.82 73.06 52211.99 88888.00 2011-03-05 14:39:52.905 064 18309.55 73.09 52212.19 88888.00 2011-03-05 14:39:53.405 064 18309.61 73.13 52212.15 88888.00 2011-03-05 14:39:53.905 064 18309.72 73.06 52212.01 88888.00 2011-03-05 14:39:54.405 064 18309.51 73.05 52212.06 88888.00 2011-03-05 14:39:54.905 064 18309.49 73.12 52212.01 88888.00 2011-03-05 14:39:55.405 064 18309.63 73.22 52212.09 88888.00 2011-03-05 14:39:55.905 064 18309.61 73.35 52212.15 88888.00 2011-03-05 14:39:56.405 064 18309.48 73.33 52212.17 88888.00 2011-03-05 14:39:56.905 064 18309.60 73.28 52212.21 88888.00 2011-03-05 14:39:57.405 064 18309.92 73.25 52212.13 88888.00 2011-03-05 14:39:57.905 064 18309.76 73.25 52212.18 88888.00 2011-03-05 14:39:58.405 064 18309.56 73.28 52212.24 88888.00 2011-03-05 14:39:58.905 064 18309.52 73.33 52212.17 88888.00 2011-03-05 14:39:59.405 064 18309.35 73.41 52212.19 88888.00 2011-03-05 14:39:59.905 064 18309.50 73.42 52212.10 88888.00 2011-03-05 14:40:00.405 064 18309.56 73.41 52212.08 88888.00 2011-03-05 14:40:00.905 064 18309.51 73.44 52212.20 88888.00 2011-03-05 14:40:01.405 064 18309.67 73.44 52212.30 88888.00 2011-03-05 14:40:01.905 064 18309.93 73.40 52212.20 88888.00 2011-03-05 14:40:02.405 064 18309.58 73.26 52212.07 88888.00 2011-03-05 14:40:02.905 064 18309.73 73.20 52212.10 88888.00 2011-03-05 14:40:03.405 064 18309.95 73.25 52212.07 88888.00 2011-03-05 14:40:03.905 064 18309.77 73.25 52212.05 88888.00 2011-03-05 14:40:04.405 064 18309.44 73.23 52212.09 88888.00 2011-03-05 14:40:04.905 064 18309.36 73.28 52212.04 88888.00 2011-03-05 14:40:05.405 064 18309.49 73.30 52212.06 88888.00 2011-03-05 14:40:05.905 064 18309.32 73.34 52212.07 88888.00 2011-03-05 14:40:06.405 064 18309.28 73.32 52212.03 88888.00 2011-03-05 14:40:06.905 064 18309.33 73.24 52212.04 88888.00 2011-03-05 14:40:07.405 064 18309.26 73.24 52212.00 88888.00 2011-03-05 14:40:07.905 064 18309.28 73.21 52212.05 88888.00 2011-03-05 14:40:08.405 064 18309.57 73.25 52212.07 88888.00 2011-03-05 14:40:08.905 064 18309.46 73.24 52212.18 88888.00 2011-03-05 14:40:09.405 064 18309.32 73.16 52212.13 88888.00 2011-03-05 14:40:09.905 064 18309.07 73.21 52212.05 88888.00 2011-03-05 14:40:10.405 064 18308.94 73.19 52211.96 88888.00 2011-03-05 14:40:10.905 064 18309.11 73.23 52211.95 88888.00 2011-03-05 14:40:11.405 064 18309.26 73.28 52211.86 88888.00 2011-03-05 14:40:11.905 064 18309.12 73.21 52211.88 88888.00 2011-03-05 14:40:12.402 064 18309.25 73.14 52212.04 88888.00 2011-03-05 14:40:12.902 064 18309.50 73.20 52212.00 88888.00 2011-03-05 14:40:13.402 064 18309.49 73.25 52211.84 88888.00 2011-03-05 14:40:13.902 064 18309.45 73.16 52211.99 88888.00 2011-03-05 14:40:14.402 064 18309.15 73.10 52212.04 88888.00 2011-03-05 14:40:14.902 064 18309.13 73.04 52212.00 88888.00 2011-03-05 14:40:15.402 064 18309.13 72.98 52211.97 88888.00 2011-03-05 14:40:15.902 064 18309.27 72.95 52211.87 88888.00 2011-03-05 14:40:16.402 064 18309.54 72.96 52211.94 88888.00 2011-03-05 14:40:16.902 064 18309.27 73.02 52211.97 88888.00 2011-03-05 14:40:17.402 064 18309.23 73.08 52211.97 88888.00 2011-03-05 14:40:17.902 064 18309.15 73.07 52212.03 88888.00 2011-03-05 14:40:18.402 064 18309.15 73.06 52212.00 88888.00 2011-03-05 14:40:18.902 064 18309.15 72.96 52211.99 88888.00 2011-03-05 14:40:19.402 064 18309.03 72.92 52212.03 88888.00 2011-03-05 14:40:19.902 064 18309.21 72.93 52211.97 88888.00 2011-03-05 14:40:20.402 064 18309.28 72.89 52211.96 88888.00 2011-03-05 14:40:20.902 064 18309.06 72.77 52211.97 88888.00 2011-03-05 14:40:21.402 064 18309.08 72.72 52212.08 88888.00 2011-03-05 14:40:21.902 064 18309.07 72.74 52212.16 88888.00 2011-03-05 14:40:22.402 064 18309.50 72.81 52212.10 88888.00 2011-03-05 14:40:22.902 064 18309.70 72.88 52212.15 88888.00 2011-03-05 14:40:23.402 064 18309.59 72.79 52212.09 88888.00 2011-03-05 14:40:23.902 064 18309.24 72.74 52212.11 88888.00 2011-03-05 14:40:24.402 064 18309.44 72.68 52212.07 88888.00 2011-03-05 14:40:24.902 064 18309.54 72.61 52212.15 88888.00 2011-03-05 14:40:25.402 064 18309.25 72.66 52212.09 88888.00 2011-03-05 14:40:25.902 064 18309.12 72.65 52212.21 88888.00 2011-03-05 14:40:26.402 064 18309.19 72.65 52212.17 88888.00 2011-03-05 14:40:26.902 064 18309.56 72.65 52212.00 88888.00 2011-03-05 14:40:27.402 064 18309.79 72.62 52211.99 88888.00 2011-03-05 14:40:27.902 064 18309.68 72.64 52212.09 88888.00 2011-03-05 14:40:28.402 064 18309.49 72.67 52211.96 88888.00 2011-03-05 14:40:28.902 064 18309.12 72.64 52212.01 88888.00 2011-03-05 14:40:29.402 064 18309.05 72.60 52212.01 88888.00 2011-03-05 14:40:29.902 064 18309.33 72.54 52212.13 88888.00 2011-03-05 14:40:30.402 064 18309.70 72.57 52212.16 88888.00 2011-03-05 14:40:30.902 064 18309.63 72.64 52211.97 88888.00 2011-03-05 14:40:31.402 064 18309.25 72.67 52211.99 88888.00 2011-03-05 14:40:31.902 064 18309.16 72.64 52211.94 88888.00 2011-03-05 14:40:32.402 064 18309.23 72.49 52211.83 88888.00 2011-03-05 14:40:32.902 064 18309.58 72.46 52211.77 88888.00 2011-03-05 14:40:33.402 064 18309.41 72.45 52211.82 88888.00 2011-03-05 14:40:33.902 064 18309.17 72.52 52211.89 88888.00 2011-03-05 14:40:34.402 064 18309.23 72.49 52212.00 88888.00 2011-03-05 14:40:34.902 064 18309.33 72.39 52211.94 88888.00 2011-03-05 14:40:35.402 064 18309.21 72.39 52211.85 88888.00 2011-03-05 14:40:35.902 064 18309.21 72.51 52211.87 88888.00 2011-03-05 14:40:36.402 064 18309.03 72.58 52211.94 88888.00 2011-03-05 14:40:36.902 064 18309.16 72.59 52211.94 88888.00 2011-03-05 14:40:37.402 064 18309.11 72.61 52211.99 88888.00 2011-03-05 14:40:37.902 064 18309.14 72.62 52211.97 88888.00 2011-03-05 14:40:38.402 064 18309.16 72.63 52212.07 88888.00 2011-03-05 14:40:38.902 064 18309.10 72.63 52212.04 88888.00 2011-03-05 14:40:39.402 064 18309.27 72.53 52211.87 88888.00 2011-03-05 14:40:39.902 064 18309.58 72.59 52211.97 88888.00 2011-03-05 14:40:40.402 064 18309.63 72.68 52212.15 88888.00 2011-03-05 14:40:40.902 064 18309.34 72.70 52212.09 88888.00 2011-03-05 14:40:41.402 064 18309.30 72.80 52212.08 88888.00 2011-03-05 14:40:41.902 064 18309.52 72.89 52212.11 88888.00 2011-03-05 14:40:42.402 064 18309.43 72.89 52212.13 88888.00 2011-03-05 14:40:42.902 064 18309.41 72.92 52212.16 88888.00 2011-03-05 14:40:43.402 064 18309.24 72.98 52212.23 88888.00 2011-03-05 14:40:43.902 064 18309.01 73.01 52212.18 88888.00 2011-03-05 14:40:44.402 064 18309.03 72.99 52212.21 88888.00 2011-03-05 14:40:44.902 064 18309.12 73.01 52212.22 88888.00 2011-03-05 14:40:45.402 064 18309.25 73.08 52212.28 88888.00 2011-03-05 14:40:45.902 064 18309.03 73.07 52212.24 88888.00 2011-03-05 14:40:46.402 064 18309.30 73.08 52212.18 88888.00 2011-03-05 14:40:46.902 064 18309.24 73.09 52212.08 88888.00 2011-03-05 14:40:47.402 064 18309.10 73.09 52212.08 88888.00 2011-03-05 14:40:47.902 064 18309.03 73.12 52212.06 88888.00 2011-03-05 14:40:48.402 064 18309.16 73.18 52211.97 88888.00 2011-03-05 14:40:48.902 064 18309.39 73.21 52211.90 88888.00 2011-03-05 14:40:49.402 064 18309.36 73.26 52211.95 88888.00 2011-03-05 14:40:49.902 064 18309.13 73.24 52212.09 88888.00 2011-03-05 14:40:50.402 064 18308.97 73.22 52212.10 88888.00 2011-03-05 14:40:50.902 064 18309.03 73.31 52212.01 88888.00 2011-03-05 14:40:51.402 064 18309.18 73.34 52212.07 88888.00 2011-03-05 14:40:51.902 064 18308.93 73.30 52212.11 88888.00 2011-03-05 14:40:52.402 064 18308.73 73.32 52212.03 88888.00 2011-03-05 14:40:52.902 064 18308.93 73.38 52211.85 88888.00 2011-03-05 14:40:53.402 064 18309.30 73.41 52211.69 88888.00 2011-03-05 14:40:53.902 064 18309.35 73.41 52211.58 88888.00 2011-03-05 14:40:54.402 064 18309.24 73.45 52211.52 88888.00 2011-03-05 14:40:54.902 064 18309.03 73.37 52211.58 88888.00 2011-03-05 14:40:55.402 064 18309.17 73.42 52211.65 88888.00 2011-03-05 14:40:55.902 064 18309.01 73.53 52211.69 88888.00 2011-03-05 14:40:56.402 064 18308.87 73.54 52211.69 88888.00 2011-03-05 14:40:56.902 064 18308.82 73.57 52211.71 88888.00 2011-03-05 14:40:57.402 064 18308.99 73.54 52211.75 88888.00 2011-03-05 14:40:57.902 064 18309.34 73.58 52211.55 88888.00 2011-03-05 14:40:58.402 064 18309.47 73.63 52211.51 88888.00 2011-03-05 14:40:58.902 064 18309.25 73.71 52211.61 88888.00 2011-03-05 14:40:59.402 064 18309.01 73.78 52211.58 88888.00 2011-03-05 14:40:59.902 064 18308.99 73.81 52211.49 88888.00 2011-03-05 14:41:00.402 064 18309.06 73.79 52211.46 88888.00 2011-03-05 14:41:00.902 064 18309.38 73.89 52211.36 88888.00 2011-03-05 14:41:01.402 064 18309.54 73.90 52211.42 88888.00 2011-03-05 14:41:01.902 064 18309.55 73.84 52211.46 88888.00 2011-03-05 14:41:02.402 064 18309.04 73.85 52211.51 88888.00 2011-03-05 14:41:02.902 064 18308.86 73.75 52211.43 88888.00 2011-03-05 14:41:03.402 064 18308.83 73.73 52211.42 88888.00 2011-03-05 14:41:03.902 064 18308.90 73.77 52211.43 88888.00 2011-03-05 14:41:04.402 064 18309.18 73.80 52211.51 88888.00 2011-03-05 14:41:04.902 064 18309.50 73.76 52211.57 88888.00 2011-03-05 14:41:05.402 064 18309.18 73.72 52211.55 88888.00 2011-03-05 14:41:05.902 064 18309.04 73.75 52211.47 88888.00 2011-03-05 14:41:06.402 064 18309.13 73.73 52211.43 88888.00 2011-03-05 14:41:06.902 064 18309.29 73.71 52211.42 88888.00 2011-03-05 14:41:07.402 064 18309.22 73.66 52211.43 88888.00 2011-03-05 14:41:07.902 064 18309.40 73.69 52211.54 88888.00 2011-03-05 14:41:08.402 064 18309.38 73.69 52211.43 88888.00 2011-03-05 14:41:08.902 064 18309.16 73.56 52211.46 88888.00 2011-03-05 14:41:09.402 064 18308.99 73.51 52211.54 88888.00 2011-03-05 14:41:09.902 064 18309.22 73.40 52211.55 88888.00 2011-03-05 14:41:10.402 064 18309.02 73.29 52211.50 88888.00 2011-03-05 14:41:10.902 064 18308.91 73.27 52211.42 88888.00 2011-03-05 14:41:11.402 064 18309.12 73.19 52211.39 88888.00 2011-03-05 14:41:11.902 064 18309.05 73.13 52211.34 88888.00 2011-03-05 14:41:12.402 064 18309.36 73.11 52211.34 88888.00 2011-03-05 14:41:12.902 064 18309.34 73.04 52211.36 88888.00 2011-03-05 14:41:13.402 064 18309.33 73.08 52211.34 88888.00 2011-03-05 14:41:13.902 064 18309.18 73.10 52211.38 88888.00 2011-03-05 14:41:14.402 064 18309.16 73.05 52211.35 88888.00 2011-03-05 14:41:14.902 064 18309.35 72.96 52211.32 88888.00 2011-03-05 14:41:15.402 064 18309.70 72.95 52211.27 88888.00 2011-03-05 14:41:15.902 064 18309.38 72.93 52211.28 88888.00 2011-03-05 14:41:16.402 064 18309.23 72.91 52211.25 88888.00 2011-03-05 14:41:16.902 064 18309.25 72.91 52211.30 88888.00 2011-03-05 14:41:17.402 064 18309.23 72.87 52211.28 88888.00 2011-03-05 14:41:17.902 064 18309.25 72.85 52211.30 88888.00 2011-03-05 14:41:18.402 064 18309.18 72.82 52211.45 88888.00 2011-03-05 14:41:18.902 064 18309.12 72.88 52211.59 88888.00 2011-03-05 14:41:19.402 064 18309.08 72.81 52211.62 88888.00 2011-03-05 14:41:19.902 064 18309.25 72.73 52211.58 88888.00 2011-03-05 14:41:20.402 064 18309.52 72.73 52211.46 88888.00 2011-03-05 14:41:20.902 064 18309.39 72.65 52211.45 88888.00 2011-03-05 14:41:21.402 064 18309.14 72.52 52211.55 88888.00 2011-03-05 14:41:21.902 064 18309.30 72.45 52211.70 88888.00 2011-03-05 14:41:22.402 064 18309.21 72.55 52211.76 88888.00 2011-03-05 14:41:22.902 064 18309.24 72.66 52211.74 88888.00 2011-03-05 14:41:23.402 064 18309.30 72.67 52211.76 88888.00 2011-03-05 14:41:23.902 064 18309.17 72.53 52211.77 88888.00 2011-03-05 14:41:24.402 064 18309.14 72.46 52211.62 88888.00 2011-03-05 14:41:24.902 064 18309.35 72.42 52211.61 88888.00 2011-03-05 14:41:25.402 064 18309.27 72.37 52211.69 88888.00 2011-03-05 14:41:25.902 064 18309.36 72.37 52211.73 88888.00 2011-03-05 14:41:26.402 064 18309.61 72.37 52211.66 88888.00 2011-03-05 14:41:26.902 064 18309.36 72.36 52211.63 88888.00 2011-03-05 14:41:27.402 064 18309.21 72.29 52211.63 88888.00 2011-03-05 14:41:27.902 064 18309.51 72.22 52211.67 88888.00 2011-03-05 14:41:28.402 064 18309.33 72.12 52211.64 88888.00 2011-03-05 14:41:28.902 064 18309.28 72.21 52211.70 88888.00 2011-03-05 14:41:29.402 064 18309.23 72.16 52211.78 88888.00 2011-03-05 14:41:29.902 064 18309.19 72.12 52211.92 88888.00 2011-03-05 14:41:30.402 064 18309.24 72.14 52211.80 88888.00 2011-03-05 14:41:30.902 064 18309.18 72.06 52211.80 88888.00 2011-03-05 14:41:31.402 064 18309.18 72.07 52211.80 88888.00 2011-03-05 14:41:31.902 064 18309.23 72.04 52211.65 88888.00 2011-03-05 14:41:32.402 064 18309.21 72.01 52211.61 88888.00 2011-03-05 14:41:32.902 064 18309.13 72.02 52211.50 88888.00 2011-03-05 14:41:33.402 064 18309.07 72.00 52211.50 88888.00 2011-03-05 14:41:33.902 064 18309.06 71.96 52211.47 88888.00 2011-03-05 14:41:34.402 064 18309.04 71.92 52211.41 88888.00 2011-03-05 14:41:34.902 064 18308.99 71.90 52211.61 88888.00 2011-03-05 14:41:35.402 064 18309.27 71.88 52211.65 88888.00 2011-03-05 14:41:35.902 064 18309.25 71.85 52211.69 88888.00 2011-03-05 14:41:36.402 064 18309.34 71.80 52211.71 88888.00 2011-03-05 14:41:36.902 064 18309.15 71.78 52211.78 88888.00 2011-03-05 14:41:37.402 064 18309.04 71.82 52211.82 88888.00 2011-03-05 14:41:37.902 064 18308.92 71.81 52211.80 88888.00 2011-03-05 14:41:38.402 064 18308.89 71.75 52211.76 88888.00 2011-03-05 14:41:38.902 064 18308.81 71.67 52211.76 88888.00 2011-03-05 14:41:39.402 064 18308.65 71.63 52211.85 88888.00 2011-03-05 14:41:39.902 064 18308.68 71.65 52211.77 88888.00 2011-03-05 14:41:40.402 064 18308.59 71.63 52211.71 88888.00 2011-03-05 14:41:40.902 064 18308.63 71.68 52211.73 88888.00 2011-03-05 14:41:41.402 064 18308.79 71.71 52211.59 88888.00 2011-03-05 14:41:41.902 064 18308.79 71.63 52211.58 88888.00 2011-03-05 14:41:42.402 064 18308.80 71.57 52211.55 88888.00 2011-03-05 14:41:42.902 064 18309.04 71.59 52211.63 88888.00 2011-03-05 14:41:43.402 064 18308.89 71.63 52211.75 88888.00 2011-03-05 14:41:43.902 064 18308.57 71.61 52211.78 88888.00 2011-03-05 14:41:44.402 064 18308.62 71.63 52211.78 88888.00 2011-03-05 14:41:44.902 064 18308.41 71.65 52211.78 88888.00 2011-03-05 14:41:45.402 064 18308.31 71.63 52211.80 88888.00 2011-03-05 14:41:45.902 064 18308.68 71.63 52211.72 88888.00 2011-03-05 14:41:46.402 064 18308.73 71.65 52211.63 88888.00 2011-03-05 14:41:46.902 064 18308.81 71.66 52211.73 88888.00 2011-03-05 14:41:47.402 064 18308.92 71.76 52211.72 88888.00 2011-03-05 14:41:47.902 064 18308.99 71.76 52211.77 88888.00 2011-03-05 14:41:48.402 064 18309.07 71.82 52211.81 88888.00 2011-03-05 14:41:48.902 064 18308.71 71.86 52211.72 88888.00 2011-03-05 14:41:49.402 064 18308.70 71.82 52211.73 88888.00 2011-03-05 14:41:49.902 064 18308.65 71.71 52211.82 88888.00 2011-03-05 14:41:50.402 064 18308.41 71.73 52211.84 88888.00 2011-03-05 14:41:50.902 064 18308.37 71.85 52211.75 88888.00 2011-03-05 14:41:51.402 064 18308.35 71.91 52211.70 88888.00 2011-03-05 14:41:51.902 064 18308.26 71.94 52211.80 88888.00 2011-03-05 14:41:52.402 064 18308.51 71.87 52211.87 88888.00 2011-03-05 14:41:52.902 064 18308.76 72.01 52211.82 88888.00 2011-03-05 14:41:53.402 064 18308.41 72.05 52211.83 88888.00 2011-03-05 14:41:53.902 064 18308.17 72.04 52211.74 88888.00 2011-03-05 14:41:54.402 064 18308.21 72.04 52211.72 88888.00 2011-03-05 14:41:54.902 064 18308.39 72.11 52211.66 88888.00 2011-03-05 14:41:55.402 064 18308.65 72.15 52211.70 88888.00 2011-03-05 14:41:55.902 064 18308.78 72.18 52211.71 88888.00 2011-03-05 14:41:56.402 064 18308.81 72.22 52211.71 88888.00 2011-03-05 14:41:56.902 064 18308.61 72.21 52211.65 88888.00 2011-03-05 14:41:57.402 064 18308.48 72.14 52211.58 88888.00 2011-03-05 14:41:57.902 064 18308.67 72.16 52211.54 88888.00 2011-03-05 14:41:58.402 064 18308.50 72.25 52211.60 88888.00 2011-03-05 14:41:58.902 064 18308.57 72.31 52211.59 88888.00 2011-03-05 14:41:59.402 064 18308.65 72.28 52211.51 88888.00 2011-03-05 14:41:59.902 064 18308.46 72.27 52211.52 88888.00 2011-03-05 14:42:00.402 064 18308.24 72.37 52211.52 88888.00 2011-03-05 14:42:00.902 064 18308.46 72.36 52211.48 88888.00 2011-03-05 14:42:01.402 064 18308.63 72.40 52211.46 88888.00 2011-03-05 14:42:01.902 064 18308.63 72.47 52211.45 88888.00 2011-03-05 14:42:02.402 064 18308.42 72.53 52211.51 88888.00 2011-03-05 14:42:02.902 064 18308.13 72.49 52211.50 88888.00 2011-03-05 14:42:03.402 064 18308.30 72.52 52211.30 88888.00 2011-03-05 14:42:03.902 064 18308.41 72.54 52211.30 88888.00 2011-03-05 14:42:04.402 064 18308.43 72.53 52211.37 88888.00 2011-03-05 14:42:04.902 064 18308.56 72.57 52211.29 88888.00 2011-03-05 14:42:05.402 064 18308.30 72.68 52211.40 88888.00 2011-03-05 14:42:05.902 064 18308.46 72.78 52211.53 88888.00 2011-03-05 14:42:06.402 064 18308.73 72.77 52211.54 88888.00 2011-03-05 14:42:06.902 064 18308.63 72.75 52211.42 88888.00 2011-03-05 14:42:07.402 064 18308.25 72.77 52211.46 88888.00 2011-03-05 14:42:07.902 064 18308.08 72.75 52211.49 88888.00 2011-03-05 14:42:08.402 064 18307.93 72.60 52211.58 88888.00 2011-03-05 14:42:08.902 064 18307.93 72.63 52211.40 88888.00 2011-03-05 14:42:09.402 064 18308.04 72.73 52211.32 88888.00 2011-03-05 14:42:09.902 064 18308.48 72.75 52211.38 88888.00 2011-03-05 14:42:10.402 064 18308.34 72.74 52211.35 88888.00 2011-03-05 14:42:10.902 064 18308.02 72.72 52211.36 88888.00 2011-03-05 14:42:11.402 064 18308.04 72.73 52211.20 88888.00 2011-03-05 14:42:11.902 064 18308.05 72.70 52211.23 88888.00 2011-03-05 14:42:12.402 064 18308.26 72.78 52211.14 88888.00 2011-03-05 14:42:12.902 064 18308.28 72.93 52211.12 88888.00 2011-03-05 14:42:13.402 064 18308.09 72.95 52211.13 88888.00 2011-03-05 14:42:13.902 064 18308.14 73.03 52211.04 88888.00 2011-03-05 14:42:14.402 064 18308.06 73.08 52211.03 88888.00 2011-03-05 14:42:14.902 064 18308.07 73.13 52211.04 88888.00 2011-03-05 14:42:15.402 064 18308.38 73.08 52210.99 88888.00 2011-03-05 14:42:15.902 064 18308.15 73.07 52210.99 88888.00 2011-03-05 14:42:16.402 064 18308.05 73.02 52210.99 88888.00 2011-03-05 14:42:16.902 064 18308.05 73.08 52210.95 88888.00 2011-03-05 14:42:17.402 064 18308.07 73.16 52210.93 88888.00 2011-03-05 14:42:17.902 064 18308.13 73.11 52211.01 88888.00 2011-03-05 14:42:18.402 064 18308.15 73.03 52211.03 88888.00 2011-03-05 14:42:18.902 064 18308.13 73.04 52211.16 88888.00 2011-03-05 14:42:19.402 064 18308.20 73.08 52211.15 88888.00 2011-03-05 14:42:19.902 064 18308.30 73.19 52210.94 88888.00 2011-03-05 14:42:20.402 064 18308.72 73.18 52211.04 88888.00 2011-03-05 14:42:20.902 064 18308.57 73.12 52211.00 88888.00 2011-03-05 14:42:21.402 064 18308.25 73.07 52210.95 88888.00 2011-03-05 14:42:21.902 064 18308.24 73.03 52211.08 88888.00 2011-03-05 14:42:22.402 064 18308.23 73.05 52211.07 88888.00 2011-03-05 14:42:22.902 064 18308.16 73.06 52211.06 88888.00 2011-03-05 14:42:23.402 064 18308.17 73.09 52211.01 88888.00 2011-03-05 14:42:23.902 064 18308.29 73.10 52211.04 88888.00 2011-03-05 14:42:24.402 064 18308.45 73.01 52211.11 88888.00 2011-03-05 14:42:24.902 064 18308.58 72.95 52211.17 88888.00 2011-03-05 14:42:25.402 064 18308.47 72.90 52211.13 88888.00 2011-03-05 14:42:25.902 064 18308.48 72.86 52211.07 88888.00 2011-03-05 14:42:26.402 064 18308.48 72.89 52211.05 88888.00 2011-03-05 14:42:26.902 064 18308.49 72.91 52210.95 88888.00 2011-03-05 14:42:27.402 064 18308.52 72.96 52210.90 88888.00 2011-03-05 14:42:27.902 064 18308.57 72.92 52211.02 88888.00 2011-03-05 14:42:28.402 064 18308.60 72.89 52211.13 88888.00 2011-03-05 14:42:28.902 064 18309.01 72.85 52211.07 88888.00 2011-03-05 14:42:29.402 064 18308.81 72.78 52211.05 88888.00 2011-03-05 14:42:29.902 064 18308.73 72.70 52211.06 88888.00 2011-03-05 14:42:30.402 064 18308.79 72.66 52211.03 88888.00 2011-03-05 14:42:30.902 064 18308.89 72.62 52211.02 88888.00 2011-03-05 14:42:31.402 064 18308.72 72.57 52211.06 88888.00 2011-03-05 14:42:31.902 064 18308.64 72.52 52211.12 88888.00 2011-03-05 14:42:32.402 064 18308.63 72.44 52211.15 88888.00 2011-03-05 14:42:32.902 064 18308.78 72.38 52211.11 88888.00 2011-03-05 14:42:33.402 064 18308.90 72.37 52211.13 88888.00 2011-03-05 14:42:33.902 064 18308.91 72.36 52211.07 88888.00 2011-03-05 14:42:34.402 064 18308.91 72.35 52211.00 88888.00 2011-03-05 14:42:34.902 064 18309.11 72.35 52211.01 88888.00 2011-03-05 14:42:35.402 064 18309.00 72.34 52211.00 88888.00 2011-03-05 14:42:35.902 064 18309.30 72.32 52211.15 88888.00 2011-03-05 14:42:36.402 064 18309.34 72.26 52211.16 88888.00 2011-03-05 14:42:36.902 064 18309.39 72.26 52211.17 88888.00 2011-03-05 14:42:37.402 064 18309.29 72.18 52211.28 88888.00 2011-03-05 14:42:37.902 064 18309.28 72.09 52211.20 88888.00 2011-03-05 14:42:38.402 064 18308.90 72.06 52211.19 88888.00 2011-03-05 14:42:38.902 064 18308.68 72.02 52211.18 88888.00 2011-03-05 14:42:39.402 064 18309.03 71.94 52211.18 88888.00 2011-03-05 14:42:39.902 064 18309.02 71.91 52211.20 88888.00 2011-03-05 14:42:40.402 064 18308.82 71.92 52211.17 88888.00 2011-03-05 14:42:40.902 064 18308.79 71.94 52211.25 88888.00 2011-03-05 14:42:41.402 064 18308.86 71.96 52211.30 88888.00 2011-03-05 14:42:41.902 064 18308.72 71.86 52211.42 88888.00 2011-03-05 14:42:42.402 064 18308.61 71.86 52211.46 88888.00 2011-03-05 14:42:42.902 064 18308.65 71.74 52211.55 88888.00 2011-03-05 14:42:43.402 064 18308.84 71.66 52211.63 88888.00 2011-03-05 14:42:43.902 064 18308.75 71.65 52211.57 88888.00 2011-03-05 14:42:44.402 064 18308.48 71.58 52211.57 88888.00 2011-03-05 14:42:44.902 064 18308.43 71.53 52211.50 88888.00 2011-03-05 14:42:45.402 064 18308.36 71.47 52211.51 88888.00 2011-03-05 14:42:45.902 064 18308.32 71.47 52211.52 88888.00 2011-03-05 14:42:46.402 064 18308.29 71.42 52211.61 88888.00 2011-03-05 14:42:46.902 064 18308.52 71.40 52211.63 88888.00 2011-03-05 14:42:47.402 064 18308.59 71.35 52211.63 88888.00 2011-03-05 14:42:47.902 064 18308.28 71.30 52211.58 88888.00 2011-03-05 14:42:48.402 064 18308.45 71.29 52211.59 88888.00 2011-03-05 14:42:48.902 064 18308.31 71.28 52211.60 88888.00 2011-03-05 14:42:49.402 064 18308.35 71.21 52211.60 88888.00 2011-03-05 14:42:49.902 064 18308.26 71.25 52211.60 88888.00 2011-03-05 14:42:50.402 064 18308.17 71.27 52211.69 88888.00 2011-03-05 14:42:50.902 064 18308.27 71.27 52211.73 88888.00 2011-03-05 14:42:51.402 064 18308.58 71.23 52211.70 88888.00 2011-03-05 14:42:51.902 064 18308.58 71.20 52211.72 88888.00 2011-03-05 14:42:52.402 064 18308.29 71.20 52211.69 88888.00 2011-03-05 14:42:52.902 064 18307.98 71.24 52211.54 88888.00 2011-03-05 14:42:53.402 064 18307.92 71.25 52211.52 88888.00 2011-03-05 14:42:53.902 064 18307.89 71.14 52211.59 88888.00 2011-03-05 14:42:54.402 064 18307.88 71.09 52211.58 88888.00 2011-03-05 14:42:54.902 064 18307.89 71.05 52211.62 88888.00 2011-03-05 14:42:55.402 064 18307.95 71.05 52211.67 88888.00 2011-03-05 14:42:55.902 064 18307.97 70.98 52211.66 88888.00 2011-03-05 14:42:56.402 064 18307.77 71.02 52211.59 88888.00 2011-03-05 14:42:56.902 064 18307.82 71.07 52211.51 88888.00 2011-03-05 14:42:57.402 064 18307.78 71.09 52211.45 88888.00 2011-03-05 14:42:57.902 064 18307.84 71.11 52211.65 88888.00 2011-03-05 14:42:58.402 064 18307.95 71.13 52211.71 88888.00 2011-03-05 14:42:58.902 064 18307.86 71.10 52211.64 88888.00 2011-03-05 14:42:59.402 064 18307.69 71.05 52211.63 88888.00 2011-03-05 14:42:59.902 064 18307.72 71.02 52211.60 88888.00 2011-03-05 14:43:00.402 064 18307.72 71.01 52211.60 88888.00 2011-03-05 14:43:00.902 064 18308.05 71.13 52211.53 88888.00 2011-03-05 14:43:01.402 064 18308.27 71.19 52211.52 88888.00 2011-03-05 14:43:01.902 064 18308.30 71.12 52211.73 88888.00 2011-03-05 14:43:02.402 064 18308.37 71.23 52211.77 88888.00 2011-03-05 14:43:02.902 064 18308.38 71.26 52211.75 88888.00 2011-03-05 14:43:03.402 064 18307.98 71.18 52211.73 88888.00 2011-03-05 14:43:03.902 064 18307.84 71.06 52211.76 88888.00 2011-03-05 14:43:04.402 064 18308.05 71.09 52211.80 88888.00 2011-03-05 14:43:04.902 064 18307.75 71.13 52211.69 88888.00 2011-03-05 14:43:05.402 064 18307.54 71.18 52211.61 88888.00 2011-03-05 14:43:05.902 064 18307.78 71.20 52211.40 88888.00 2011-03-05 14:43:06.402 064 18307.95 71.22 52211.50 88888.00 2011-03-05 14:43:06.902 064 18307.94 71.29 52211.60 88888.00 2011-03-05 14:43:07.402 064 18307.99 71.26 52211.69 88888.00 2011-03-05 14:43:07.902 064 18307.93 71.21 52211.67 88888.00 2011-03-05 14:43:08.402 064 18308.11 71.25 52211.65 88888.00 2011-03-05 14:43:08.902 064 18307.87 71.23 52211.65 88888.00 2011-03-05 14:43:09.402 064 18307.58 71.22 52211.69 88888.00 2011-03-05 14:43:09.902 064 18307.63 71.15 52211.63 88888.00 2011-03-05 14:43:10.402 064 18307.73 71.20 52211.54 88888.00 2011-03-05 14:43:10.902 064 18308.03 71.24 52211.64 88888.00 2011-03-05 14:43:11.402 064 18308.07 71.28 52211.65 88888.00 2011-03-05 14:43:11.902 064 18308.06 71.33 52211.66 88888.00 2011-03-05 14:43:12.402 064 18308.09 71.39 52211.60 88888.00 2011-03-05 14:43:12.902 064 18307.96 71.45 52211.62 88888.00 2011-03-05 14:43:13.402 064 18307.62 71.55 52211.60 88888.00 2011-03-05 14:43:13.902 064 18307.60 71.53 52211.60 88888.00 2011-03-05 14:43:14.402 064 18307.54 71.55 52211.55 88888.00 2011-03-05 14:43:14.902 064 18307.51 71.47 52211.60 88888.00 2011-03-05 14:43:15.402 064 18307.60 71.49 52211.50 88888.00 2011-03-05 14:43:15.902 064 18307.60 71.63 52211.57 88888.00 2011-03-05 14:43:16.402 064 18307.75 71.71 52211.62 88888.00 2011-03-05 14:43:16.902 064 18307.50 71.74 52211.60 88888.00 2011-03-05 14:43:17.402 064 18307.38 71.72 52211.62 88888.00 2011-03-05 14:43:17.902 064 18307.43 71.78 52211.76 88888.00 2011-03-05 14:43:18.402 064 18307.44 71.82 52211.78 88888.00 2011-03-05 14:43:18.902 064 18307.58 71.91 52211.67 88888.00 2011-03-05 14:43:19.402 064 18307.71 71.90 52211.48 88888.00 2011-03-05 14:43:19.902 064 18307.49 71.96 52211.46 88888.00 2011-03-05 14:43:20.402 064 18307.47 72.03 52211.54 88888.00 2011-03-05 14:43:20.902 064 18307.48 72.07 52211.60 88888.00 2011-03-05 14:43:21.402 064 18307.41 72.13 52211.50 88888.00 2011-03-05 14:43:21.902 064 18307.52 72.24 52211.41 88888.00 2011-03-05 14:43:22.402 064 18307.75 72.28 52211.37 88888.00 2011-03-05 14:43:22.902 064 18307.61 72.21 52211.38 88888.00 2011-03-05 14:43:23.402 064 18307.40 72.15 52211.36 88888.00 2011-03-05 14:43:23.902 064 18307.31 72.21 52211.39 88888.00 2011-03-05 14:43:24.402 064 18307.42 72.28 52211.34 88888.00 2011-03-05 14:43:24.902 064 18307.71 72.25 52211.30 88888.00 2011-03-05 14:43:25.402 064 18307.58 72.33 52211.24 88888.00 2011-03-05 14:43:25.902 064 18307.53 72.37 52211.25 88888.00 2011-03-05 14:43:26.402 064 18307.75 72.42 52211.23 88888.00 2011-03-05 14:43:26.902 064 18307.82 72.37 52211.20 88888.00 2011-03-05 14:43:27.402 064 18307.51 72.34 52211.16 88888.00 2011-03-05 14:43:27.902 064 18307.48 72.45 52211.16 88888.00 2011-03-05 14:43:28.402 064 18307.71 72.44 52211.18 88888.00 2011-03-05 14:43:28.902 064 18307.73 72.51 52211.09 88888.00 2011-03-05 14:43:29.402 064 18307.97 72.51 52211.06 88888.00 2011-03-05 14:43:29.902 064 18308.03 72.49 52211.09 88888.00 2011-03-05 14:43:30.402 064 18307.85 72.55 52211.07 88888.00 2011-03-05 14:43:30.902 064 18307.64 72.58 52211.09 88888.00 2011-03-05 14:43:31.402 064 18307.74 72.60 52211.16 88888.00 2011-03-05 14:43:31.902 064 18307.83 72.63 52211.08 88888.00 2011-03-05 14:43:32.402 064 18308.08 72.67 52210.96 88888.00 2011-03-05 14:43:32.902 064 18307.77 72.62 52210.88 88888.00 2011-03-05 14:43:33.402 064 18307.65 72.66 52210.99 88888.00 2011-03-05 14:43:33.902 064 18307.67 72.74 52210.93 88888.00 2011-03-05 14:43:34.402 064 18307.70 72.87 52210.88 88888.00 2011-03-05 14:43:34.902 064 18307.92 72.89 52210.85 88888.00 2011-03-05 14:43:35.402 064 18308.21 72.87 52210.83 88888.00 2011-03-05 14:43:35.902 064 18308.35 72.82 52210.72 88888.00 2011-03-05 14:43:36.402 064 18308.41 72.84 52210.74 88888.00 2011-03-05 14:43:36.902 064 18308.15 72.86 52210.79 88888.00 2011-03-05 14:43:37.402 064 18308.07 72.87 52210.82 88888.00 2011-03-05 14:43:37.902 064 18308.00 72.88 52210.73 88888.00 2011-03-05 14:43:38.402 064 18307.87 72.78 52210.66 88888.00 2011-03-05 14:43:38.902 064 18308.18 72.71 52210.68 88888.00 2011-03-05 14:43:39.402 064 18308.27 72.66 52210.72 88888.00 2011-03-05 14:43:39.902 064 18308.07 72.80 52210.68 88888.00 2011-03-05 14:43:40.402 064 18307.86 72.93 52210.65 88888.00 2011-03-05 14:43:40.902 064 18307.96 72.89 52210.60 88888.00 2011-03-05 14:43:41.402 064 18308.26 72.78 52210.64 88888.00 2011-03-05 14:43:41.902 064 18307.89 72.77 52210.69 88888.00 2011-03-05 14:43:42.402 064 18307.88 72.76 52210.60 88888.00 2011-03-05 14:43:42.902 064 18308.00 72.73 52210.60 88888.00 2011-03-05 14:43:43.402 064 18307.95 72.71 52210.50 88888.00 2011-03-05 14:43:43.902 064 18307.95 72.75 52210.55 88888.00 2011-03-05 14:43:44.402 064 18308.05 72.67 52210.61 88888.00 2011-03-05 14:43:44.902 064 18308.13 72.60 52210.66 88888.00 2011-03-05 14:43:45.402 064 18308.47 72.51 52210.71 88888.00 2011-03-05 14:43:45.902 064 18308.59 72.58 52210.77 88888.00 2011-03-05 14:43:46.402 064 18308.23 72.60 52210.73 88888.00 2011-03-05 14:43:46.902 064 18308.04 72.54 52210.65 88888.00 2011-03-05 14:43:47.402 064 18307.93 72.56 52210.66 88888.00 2011-03-05 14:43:47.902 064 18307.84 72.62 52210.65 88888.00 2011-03-05 14:43:48.402 064 18307.98 72.62 52210.70 88888.00 2011-03-05 14:43:48.902 064 18308.29 72.58 52210.72 88888.00 2011-03-05 14:43:49.402 064 18308.30 72.53 52210.58 88888.00 2011-03-05 14:43:49.902 064 18308.20 72.51 52210.64 88888.00 2011-03-05 14:43:50.402 064 18308.37 72.63 52210.62 88888.00 2011-03-05 14:43:50.902 064 18308.60 72.62 52210.69 88888.00 2011-03-05 14:43:51.402 064 18308.28 72.54 52210.76 88888.00 2011-03-05 14:43:51.902 064 18308.19 72.42 52210.68 88888.00 2011-03-05 14:43:52.402 064 18308.06 72.37 52210.81 88888.00 2011-03-05 14:43:52.902 064 18308.19 72.29 52210.77 88888.00 2011-03-05 14:43:53.402 064 18308.68 72.27 52210.70 88888.00 2011-03-05 14:43:53.902 064 18308.74 72.23 52210.69 88888.00 2011-03-05 14:43:54.402 064 18308.37 72.15 52210.71 88888.00 2011-03-05 14:43:54.902 064 18308.20 72.14 52210.72 88888.00 2011-03-05 14:43:55.402 064 18308.13 72.12 52210.69 88888.00 2011-03-05 14:43:55.902 064 18308.21 72.04 52210.72 88888.00 2011-03-05 14:43:56.402 064 18308.31 72.02 52210.84 88888.00 2011-03-05 14:43:56.902 064 18308.70 71.96 52210.78 88888.00 2011-03-05 14:43:57.402 064 18308.84 71.98 52210.70 88888.00 2011-03-05 14:43:57.902 064 18308.50 71.98 52210.69 88888.00 2011-03-05 14:43:58.402 064 18308.32 71.99 52210.69 88888.00 2011-03-05 14:43:58.902 064 18308.29 72.02 52210.60 88888.00 2011-03-05 14:43:59.402 064 18308.30 71.94 52210.79 88888.00 2011-03-05 14:43:59.902 064 18308.50 71.88 52210.96 88888.00 2011-03-05 14:44:00.402 064 18308.37 71.87 52210.95 88888.00 2011-03-05 14:44:00.902 064 18308.20 71.97 52210.90 88888.00 2011-03-05 14:44:01.402 064 18308.21 71.91 52210.90 88888.00 2011-03-05 14:44:01.902 064 18308.21 71.87 52210.87 88888.00 2011-03-05 14:44:02.402 064 18308.16 71.77 52210.74 88888.00 2011-03-05 14:44:02.902 064 18308.42 71.77 52210.74 88888.00 2011-03-05 14:44:03.402 064 18308.57 71.75 52210.73 88888.00 2011-03-05 14:44:03.902 064 18308.25 71.68 52210.73 88888.00 2011-03-05 14:44:04.402 064 18308.14 71.61 52210.78 88888.00 2011-03-05 14:44:04.902 064 18308.18 71.55 52210.81 88888.00 2011-03-05 14:44:05.402 064 18308.10 71.57 52210.81 88888.00 2011-03-05 14:44:05.902 064 18308.06 71.52 52210.81 88888.00 2011-03-05 14:44:06.402 064 18307.95 71.53 52210.87 88888.00 2011-03-05 14:44:06.902 064 18307.97 71.46 52210.77 88888.00 2011-03-05 14:44:07.402 064 18308.39 71.37 52210.76 88888.00 2011-03-05 14:44:07.902 064 18308.20 71.28 52210.87 88888.00 2011-03-05 14:44:08.402 064 18307.92 71.35 52210.89 88888.00 2011-03-05 14:44:08.902 064 18307.78 71.43 52210.90 88888.00 2011-03-05 14:44:09.402 064 18308.04 71.49 52210.82 88888.00 2011-03-05 14:44:09.902 064 18308.14 71.46 52210.70 88888.00 2011-03-05 14:44:10.402 064 18307.70 71.45 52210.74 88888.00 2011-03-05 14:44:10.902 064 18307.63 71.48 52210.82 88888.00 2011-03-05 14:44:11.402 064 18307.65 71.39 52210.97 88888.00 2011-03-05 14:44:11.902 064 18307.65 71.31 52211.09 88888.00 2011-03-05 14:44:12.402 064 18307.62 71.30 52211.00 88888.00 2011-03-05 14:44:12.902 064 18307.51 71.36 52210.90 88888.00 2011-03-05 14:44:13.402 064 18307.72 71.33 52210.72 88888.00 2011-03-05 14:44:13.902 064 18307.73 71.28 52210.79 88888.00 2011-03-05 14:44:14.402 064 18307.44 71.21 52210.76 88888.00 2011-03-05 14:44:14.902 064 18307.52 71.16 52210.72 88888.00 2011-03-05 14:44:15.402 064 18307.47 71.26 52210.88 88888.00 2011-03-05 14:44:15.902 064 18307.30 71.31 52210.99 88888.00 2011-03-05 14:44:16.402 064 18307.34 71.31 52211.00 88888.00 2011-03-05 14:44:16.902 064 18307.33 71.30 52211.15 88888.00 2011-03-05 14:44:17.402 064 18307.51 71.30 52211.18 88888.00 2011-03-05 14:44:17.902 064 18307.69 71.38 52211.15 88888.00 2011-03-05 14:44:18.402 064 18307.69 71.40 52211.24 88888.00 2011-03-05 14:44:18.902 064 18307.63 71.40 52211.07 88888.00 2011-03-05 14:44:19.402 064 18307.64 71.38 52211.02 88888.00 2011-03-05 14:44:19.902 064 18307.69 71.39 52211.12 88888.00 2011-03-05 14:44:20.402 064 18307.61 71.46 52211.08 88888.00 2011-03-05 14:44:20.902 064 18307.58 71.54 52211.23 88888.00 2011-03-05 14:44:21.402 064 18307.62 71.56 52211.29 88888.00 2011-03-05 14:44:21.902 064 18307.48 71.57 52211.24 88888.00 2011-03-05 14:44:22.402 064 18307.37 71.56 52211.24 88888.00 2011-03-05 14:44:22.902 064 18307.44 71.58 52211.29 88888.00 2011-03-05 14:44:23.402 064 18307.54 71.61 52211.26 88888.00 2011-03-05 14:44:23.902 064 18307.24 71.60 52211.15 88888.00 2011-03-05 14:44:24.402 064 18307.20 71.56 52211.17 88888.00 2011-03-05 14:44:24.902 064 18307.21 71.44 52211.07 88888.00 2011-03-05 14:44:25.402 064 18307.17 71.46 52211.09 88888.00 2011-03-05 14:44:25.902 064 18307.24 71.43 52211.19 88888.00 2011-03-05 14:44:26.402 064 18307.17 71.44 52211.25 88888.00 2011-03-05 14:44:26.902 064 18307.17 71.54 52211.31 88888.00 2011-03-05 14:44:27.402 064 18307.26 71.59 52211.27 88888.00 2011-03-05 14:44:27.902 064 18307.08 71.64 52211.31 88888.00 2011-03-05 14:44:28.402 064 18306.77 71.58 52211.17 88888.00 2011-03-05 14:44:28.902 064 18306.52 71.59 52211.16 88888.00 2011-03-05 14:44:29.402 064 18306.50 71.64 52211.11 88888.00 2011-03-05 14:44:29.902 064 18306.47 71.61 52211.14 88888.00 2011-03-05 14:44:30.402 064 18306.40 71.63 52211.07 88888.00 2011-03-05 14:44:30.902 064 18306.78 71.68 52210.90 88888.00 2011-03-05 14:44:31.402 064 18307.09 71.73 52210.87 88888.00 2011-03-05 14:44:31.902 064 18306.90 71.69 52210.85 88888.00 2011-03-05 14:44:32.402 064 18306.54 71.66 52210.77 88888.00 2011-03-05 14:44:32.902 064 18306.64 71.65 52210.70 88888.00 2011-03-05 14:44:33.402 064 18306.71 71.60 52210.77 88888.00 2011-03-05 14:44:33.902 064 18306.75 71.70 52210.67 88888.00 2011-03-05 14:44:34.402 064 18306.37 71.82 52210.62 88888.00 2011-03-05 14:44:34.902 064 18306.53 71.86 52210.72 88888.00 2011-03-05 14:44:35.402 064 18306.61 71.86 52210.82 88888.00 2011-03-05 14:44:35.902 064 18306.50 71.91 52210.82 88888.00 2011-03-05 14:44:36.402 064 18306.43 71.94 52210.77 88888.00 2011-03-05 14:44:36.902 064 18306.64 72.00 52210.73 88888.00 2011-03-05 14:44:37.402 064 18306.64 71.95 52210.70 88888.00 2011-03-05 14:44:37.902 064 18306.71 71.94 52210.71 88888.00 2011-03-05 14:44:38.402 064 18306.57 71.93 52210.74 88888.00 2011-03-05 14:44:38.902 064 18306.42 71.96 52210.81 88888.00 2011-03-05 14:44:39.402 064 18306.40 72.00 52210.72 88888.00 2011-03-05 14:44:39.902 064 18306.74 72.00 52210.65 88888.00 2011-03-05 14:44:40.402 064 18306.89 71.96 52210.61 88888.00 2011-03-05 14:44:40.902 064 18306.85 71.98 52210.61 88888.00 2011-03-05 14:44:41.402 064 18306.46 72.01 52210.65 88888.00 2011-03-05 14:44:41.902 064 18306.41 71.97 52210.66 88888.00 2011-03-05 14:44:42.402 064 18306.37 71.99 52210.64 88888.00 2011-03-05 14:44:42.902 064 18306.84 71.96 52210.64 88888.00 2011-03-05 14:44:43.402 064 18306.89 71.98 52210.67 88888.00 2011-03-05 14:44:43.902 064 18306.79 72.08 52210.70 88888.00 2011-03-05 14:44:44.402 064 18307.12 72.13 52210.69 88888.00 2011-03-05 14:44:44.902 064 18307.08 72.19 52210.62 88888.00 2011-03-05 14:44:45.402 064 18307.00 72.21 52210.54 88888.00 2011-03-05 14:44:45.902 064 18306.65 72.19 52210.47 88888.00 2011-03-05 14:44:46.402 064 18306.68 72.14 52210.41 88888.00 2011-03-05 14:44:46.902 064 18306.69 72.19 52210.37 88888.00 2011-03-05 14:44:47.402 064 18306.62 72.12 52210.54 88888.00 2011-03-05 14:44:47.902 064 18306.62 72.13 52210.61 88888.00 2011-03-05 14:44:48.402 064 18306.50 72.14 52210.62 88888.00 2011-03-05 14:44:48.902 064 18306.52 72.10 52210.62 88888.00 2011-03-05 14:44:49.402 064 18306.59 72.16 52210.54 88888.00 2011-03-05 14:44:49.902 064 18306.93 72.18 52210.53 88888.00 2011-03-05 14:44:50.402 064 18307.12 72.10 52210.50 88888.00 2011-03-05 14:44:50.902 064 18307.02 72.14 52210.57 88888.00 2011-03-05 14:44:51.402 064 18306.71 72.29 52210.49 88888.00 2011-03-05 14:44:51.902 064 18306.64 72.33 52210.45 88888.00 2011-03-05 14:44:52.402 064 18306.77 72.21 52210.37 88888.00 2011-03-05 14:44:52.902 064 18307.07 72.11 52210.30 88888.00 2011-03-05 14:44:53.402 064 18307.02 72.11 52210.32 88888.00 2011-03-05 14:44:53.902 064 18307.23 72.09 52210.37 88888.00 2011-03-05 14:44:54.402 064 18307.33 72.13 52210.37 88888.00 2011-03-05 14:44:54.902 064 18307.01 72.19 52210.37 88888.00 2011-03-05 14:44:55.402 064 18306.83 72.14 52210.42 88888.00 2011-03-05 14:44:55.902 064 18306.99 72.06 52210.37 88888.00 2011-03-05 14:44:56.402 064 18306.93 72.03 52210.32 88888.00 2011-03-05 14:44:56.902 064 18307.01 72.07 52210.27 88888.00 2011-03-05 14:44:57.402 064 18306.79 72.06 52210.21 88888.00 2011-03-05 14:44:57.902 064 18306.66 72.08 52210.27 88888.00 2011-03-05 14:44:58.402 064 18306.80 72.19 52210.32 88888.00 2011-03-05 14:44:58.902 064 18306.65 72.15 52210.15 88888.00 2011-03-05 14:44:59.402 064 18306.82 72.13 52210.16 88888.00 2011-03-05 14:44:59.902 064 18306.67 72.23 52210.23 88888.00 2011-03-05 14:45:00.402 064 18306.61 72.24 52210.20 88888.00 2011-03-05 14:45:00.902 064 18306.80 72.23 52210.09 88888.00 2011-03-05 14:45:01.402 064 18306.89 72.20 52209.99 88888.00 2011-03-05 14:45:01.902 064 18306.89 72.16 52210.03 88888.00 2011-03-05 14:45:02.402 064 18306.86 72.11 52210.10 88888.00 2011-03-05 14:45:02.902 064 18306.87 72.10 52210.15 88888.00 2011-03-05 14:45:03.402 064 18306.90 72.11 52210.06 88888.00 2011-03-05 14:45:03.902 064 18307.10 72.10 52209.93 88888.00 2011-03-05 14:45:04.402 064 18307.33 72.09 52209.89 88888.00 2011-03-05 14:45:04.902 064 18307.02 72.08 52209.86 88888.00 2011-03-05 14:45:05.402 064 18306.89 72.13 52209.90 88888.00 2011-03-05 14:45:05.902 064 18306.85 72.20 52209.88 88888.00 2011-03-05 14:45:06.402 064 18306.80 72.14 52209.86 88888.00 2011-03-05 14:45:06.902 064 18306.93 72.11 52209.89 88888.00 2011-03-05 14:45:07.402 064 18307.21 72.15 52209.84 88888.00 2011-03-05 14:45:07.902 064 18307.32 72.09 52209.87 88888.00 2011-03-05 14:45:08.402 064 18306.96 72.11 52209.84 88888.00 2011-03-05 14:45:08.902 064 18306.98 72.06 52209.80 88888.00 2011-03-05 14:45:09.402 064 18307.15 72.13 52209.69 88888.00 2011-03-05 14:45:09.902 064 18307.42 72.12 52209.77 88888.00 2011-03-05 14:45:10.402 064 18307.45 72.07 52209.85 88888.00 2011-03-05 14:45:10.902 064 18307.23 72.10 52209.95 88888.00 2011-03-05 14:45:11.402 064 18307.16 72.14 52209.96 88888.00 2011-03-05 14:45:11.902 064 18307.44 72.12 52209.99 88888.00 2011-03-05 14:45:12.402 064 18307.35 72.13 52210.03 88888.00 2011-03-05 14:45:12.902 064 18307.22 72.18 52209.99 88888.00 2011-03-05 14:45:13.402 064 18307.27 72.15 52210.08 88888.00 2011-03-05 14:45:13.902 064 18307.28 72.18 52210.12 88888.00 2011-03-05 14:45:14.402 064 18307.29 72.14 52210.12 88888.00 2011-03-05 14:45:14.902 064 18307.60 72.14 52210.18 88888.00 2011-03-05 14:45:15.402 064 18307.56 72.15 52210.25 88888.00 2011-03-05 14:45:15.902 064 18307.62 72.18 52210.29 88888.00 2011-03-05 14:45:16.402 064 18307.31 72.09 52210.25 88888.00 2011-03-05 14:45:16.902 064 18307.21 72.11 52210.26 88888.00 2011-03-05 14:45:17.402 064 18307.33 72.14 52210.32 88888.00 2011-03-05 14:45:17.902 064 18307.71 72.16 52210.23 88888.00 2011-03-05 14:45:18.402 064 18307.84 72.19 52210.13 88888.00 2011-03-05 14:45:18.902 064 18307.74 72.20 52210.18 88888.00 2011-03-05 14:45:19.402 064 18307.33 72.14 52210.21 88888.00 2011-03-05 14:45:19.902 064 18307.17 72.15 52210.25 88888.00 2011-03-05 14:45:20.402 064 18307.28 72.18 52210.26 88888.00 2011-03-05 14:45:20.902 064 18307.52 72.15 52210.18 88888.00 2011-03-05 14:45:21.402 064 18307.61 72.26 52210.24 88888.00 2011-03-05 14:45:21.902 064 18307.73 72.23 52210.15 88888.00 2011-03-05 14:45:22.402 064 18307.35 72.27 52210.23 88888.00 2011-03-05 14:45:22.902 064 18307.32 72.28 52210.37 88888.00 2011-03-05 14:45:23.402 064 18307.58 72.24 52210.25 88888.00 2011-03-05 14:45:23.902 064 18307.77 72.15 52210.23 88888.00 2011-03-05 14:45:24.402 064 18307.44 72.14 52210.29 88888.00 2011-03-05 14:45:24.902 064 18307.20 72.12 52210.41 88888.00 2011-03-05 14:45:25.402 064 18307.12 72.13 52210.37 88888.00 2011-03-05 14:45:25.902 064 18307.54 72.14 52210.31 88888.00 2011-03-05 14:45:26.402 064 18307.64 72.16 52210.37 88888.00 2011-03-05 14:45:26.902 064 18307.62 72.20 52210.36 88888.00 2011-03-05 14:45:27.402 064 18307.59 72.18 52210.42 88888.00 2011-03-05 14:45:27.902 064 18307.60 72.09 52210.35 88888.00 2011-03-05 14:45:28.402 064 18307.38 72.04 52210.35 88888.00 2011-03-05 14:45:28.902 064 18307.45 72.09 52210.54 88888.00 2011-03-05 14:45:29.402 064 18307.11 72.09 52210.43 88888.00 2011-03-05 14:45:29.902 064 18306.95 72.19 52210.36 88888.00 2011-03-05 14:45:30.402 064 18307.09 72.15 52210.44 88888.00 2011-03-05 14:45:30.902 064 18307.06 72.10 52210.49 88888.00 2011-03-05 14:45:31.402 064 18307.45 72.07 52210.67 88888.00 2011-03-05 14:45:31.902 064 18307.51 72.10 52210.76 88888.00 2011-03-05 14:45:32.402 064 18307.48 71.96 52210.56 88888.00 2011-03-05 14:45:32.902 064 18307.35 71.96 52210.62 88888.00 2011-03-05 14:45:33.402 064 18307.18 71.98 52210.69 88888.00 2011-03-05 14:45:33.902 064 18307.13 71.99 52210.57 88888.00 2011-03-05 14:45:34.402 064 18306.96 71.98 52210.55 88888.00 2011-03-05 14:45:34.902 064 18306.74 71.98 52210.57 88888.00 2011-03-05 14:45:35.402 064 18306.83 71.97 52210.57 88888.00 2011-03-05 14:45:35.902 064 18306.97 71.93 52210.62 88888.00 2011-03-05 14:45:36.402 064 18306.83 71.86 52210.61 88888.00 2011-03-05 14:45:36.902 064 18307.02 71.87 52210.62 88888.00 2011-03-05 14:45:37.402 064 18306.96 71.82 52210.77 88888.00 2011-03-05 14:45:37.902 064 18306.65 71.79 52210.84 88888.00 2011-03-05 14:45:38.402 064 18306.55 71.77 52210.80 88888.00 2011-03-05 14:45:38.902 064 18306.97 71.84 52210.73 88888.00 2011-03-05 14:45:39.402 064 18306.98 71.84 52210.66 88888.00 2011-03-05 14:45:39.902 064 18306.73 71.78 52210.66 88888.00 2011-03-05 14:45:40.402 064 18306.57 71.80 52210.70 88888.00 2011-03-05 14:45:40.902 064 18306.54 71.79 52210.73 88888.00 2011-03-05 14:45:41.402 064 18306.78 71.73 52210.76 88888.00 2011-03-05 14:45:41.902 064 18306.68 71.74 52210.77 88888.00 2011-03-05 14:45:42.402 064 18306.97 71.74 52210.77 88888.00 2011-03-05 14:45:42.902 064 18307.01 71.67 52210.71 88888.00 2011-03-05 14:45:43.402 064 18306.89 71.67 52210.65 88888.00 2011-03-05 14:45:43.902 064 18307.05 71.63 52210.74 88888.00 2011-03-05 14:45:44.402 064 18307.17 71.75 52210.83 88888.00 2011-03-05 14:45:44.902 064 18306.78 71.78 52210.82 88888.00 2011-03-05 14:45:45.402 064 18306.48 71.85 52210.79 88888.00 2011-03-05 14:45:45.902 064 18306.45 71.87 52210.76 88888.00 2011-03-05 14:45:46.402 064 18306.48 71.79 52210.69 88888.00 2011-03-05 14:45:46.902 064 18306.44 71.72 52210.57 88888.00 2011-03-05 14:45:47.402 064 18306.50 71.75 52210.62 88888.00 2011-03-05 14:45:47.902 064 18306.73 71.80 52210.71 88888.00 2011-03-05 14:45:48.402 064 18306.64 71.87 52210.71 88888.00 2011-03-05 14:45:48.902 064 18306.72 71.86 52210.69 88888.00 2011-03-05 14:45:49.402 064 18306.55 71.90 52210.74 88888.00 2011-03-05 14:45:49.902 064 18306.42 71.90 52210.73 88888.00 2011-03-05 14:45:50.402 064 18306.51 71.93 52210.78 88888.00 2011-03-05 14:45:50.902 064 18306.62 71.87 52210.72 88888.00 2011-03-05 14:45:51.402 064 18306.44 71.86 52210.59 88888.00 2011-03-05 14:45:51.902 064 18306.37 71.86 52210.47 88888.00 2011-03-05 14:45:52.402 064 18306.36 71.80 52210.55 88888.00 2011-03-05 14:45:52.902 064 18306.22 71.73 52210.57 88888.00 2011-03-05 14:45:53.402 064 18306.28 71.79 52210.47 88888.00 2011-03-05 14:45:53.902 064 18306.47 71.79 52210.46 88888.00 2011-03-05 14:45:54.402 064 18306.69 71.77 52210.46 88888.00 2011-03-05 14:45:54.902 064 18306.77 71.71 52210.47 88888.00 2011-03-05 14:45:55.402 064 18306.50 71.69 52210.50 88888.00 2011-03-05 14:45:55.902 064 18306.35 71.68 52210.55 88888.00 2011-03-05 14:45:56.402 064 18306.34 71.68 52210.54 88888.00 2011-03-05 14:45:56.902 064 18306.25 71.68 52210.48 88888.00 2011-03-05 14:45:57.402 064 18306.18 71.75 52210.64 88888.00 2011-03-05 14:45:57.902 064 18306.45 71.81 52210.66 88888.00 2011-03-05 14:45:58.402 064 18306.44 71.89 52210.70 88888.00 2011-03-05 14:45:58.902 064 18306.23 71.80 52210.74 88888.00 2011-03-05 14:45:59.402 064 18306.46 71.88 52210.69 88888.00 2011-03-05 14:45:59.902 064 18306.65 71.86 52210.56 88888.00 2011-03-05 14:46:00.402 064 18306.54 71.88 52210.50 88888.00 2011-03-05 14:46:00.902 064 18306.28 71.88 52210.50 88888.00 2011-03-05 14:46:01.402 064 18306.17 71.77 52210.39 88888.00 2011-03-05 14:46:01.902 064 18306.22 71.70 52210.34 88888.00 2011-03-05 14:46:02.402 064 18306.28 71.79 52210.34 88888.00 2011-03-05 14:46:02.902 064 18306.23 71.89 52210.38 88888.00 2011-03-05 14:46:03.402 064 18306.24 71.88 52210.36 88888.00 2011-03-05 14:46:03.902 064 18306.41 71.85 52210.36 88888.00 2011-03-05 14:46:04.402 064 18306.40 71.87 52210.24 88888.00 2011-03-05 14:46:04.902 064 18306.42 71.84 52210.30 88888.00 2011-03-05 14:46:05.402 064 18306.52 71.72 52210.46 88888.00 2011-03-05 14:46:05.902 064 18306.44 71.78 52210.51 88888.00 2011-03-05 14:46:06.402 064 18306.31 71.79 52210.31 88888.00 2011-03-05 14:46:06.902 064 18306.30 71.74 52210.18 88888.00 2011-03-05 14:46:07.402 064 18306.35 71.80 52210.18 88888.00 2011-03-05 14:46:07.902 064 18306.34 71.79 52210.10 88888.00 2011-03-05 14:46:08.402 064 18306.62 71.86 52210.02 88888.00 2011-03-05 14:46:08.902 064 18306.42 71.77 52210.18 88888.00 2011-03-05 14:46:09.402 064 18306.45 71.70 52210.09 88888.00 2011-03-05 14:46:09.902 064 18306.34 71.86 52210.02 88888.00 2011-03-05 14:46:10.402 064 18306.43 71.94 52210.04 88888.00 2011-03-05 14:46:10.902 064 18306.54 71.90 52209.96 88888.00 2011-03-05 14:46:11.402 064 18306.45 71.91 52210.01 88888.00 2011-03-05 14:46:11.902 064 18306.64 71.92 52210.00 88888.00 2011-03-05 14:46:12.402 064 18306.91 71.98 52209.95 88888.00 2011-03-05 14:46:12.902 064 18306.89 71.90 52209.90 88888.00 2011-03-05 14:46:13.402 064 18306.54 71.77 52209.89 88888.00 2011-03-05 14:46:13.902 064 18306.50 71.91 52209.98 88888.00 2011-03-05 14:46:14.402 064 18306.55 71.99 52210.02 88888.00 2011-03-05 14:46:14.902 064 18306.83 71.93 52209.99 88888.00 2011-03-05 14:46:15.402 064 18306.55 71.99 52210.01 88888.00 2011-03-05 14:46:15.902 064 18306.47 71.96 52209.99 88888.00 2011-03-05 14:46:16.402 064 18306.39 71.92 52209.98 88888.00 2011-03-05 14:46:16.902 064 18306.44 71.92 52209.96 88888.00 2011-03-05 14:46:17.402 064 18306.39 71.95 52209.88 88888.00 2011-03-05 14:46:17.902 064 18306.44 71.97 52209.87 88888.00 2011-03-05 14:46:18.402 064 18306.84 71.99 52209.86 88888.00 2011-03-05 14:46:18.902 064 18307.15 71.98 52209.75 88888.00 2011-03-05 14:46:19.402 064 18307.18 71.94 52209.67 88888.00 2011-03-05 14:46:19.902 064 18307.15 71.92 52209.67 88888.00 2011-03-05 14:46:20.402 064 18307.16 71.90 52209.69 88888.00 2011-03-05 14:46:20.902 064 18306.93 71.88 52209.78 88888.00 2011-03-05 14:46:21.402 064 18306.66 71.87 52209.80 88888.00 2011-03-05 14:46:21.902 064 18306.65 71.87 52209.73 88888.00 2011-03-05 14:46:22.402 064 18306.59 71.86 52209.62 88888.00 2011-03-05 14:46:22.902 064 18306.68 71.95 52209.57 88888.00 2011-03-05 14:46:23.402 064 18306.69 71.96 52209.62 88888.00 2011-03-05 14:46:23.902 064 18306.74 71.97 52209.57 88888.00 2011-03-05 14:46:24.402 064 18306.68 72.05 52209.63 88888.00 2011-03-05 14:46:24.902 064 18306.83 72.04 52209.77 88888.00 2011-03-05 14:46:25.402 064 18307.18 72.05 52209.80 88888.00 2011-03-05 14:46:25.902 064 18307.33 72.02 52209.75 88888.00 2011-03-05 14:46:26.402 064 18307.05 71.92 52209.69 88888.00 2011-03-05 14:46:26.902 064 18307.12 71.94 52209.74 88888.00 2011-03-05 14:46:27.402 064 18307.11 71.90 52209.79 88888.00 2011-03-05 14:46:27.902 064 18307.16 71.97 52209.72 88888.00 2011-03-05 14:46:28.402 064 18307.06 71.96 52209.78 88888.00 2011-03-05 14:46:28.902 064 18306.86 71.92 52209.77 88888.00 2011-03-05 14:46:29.402 064 18307.02 71.93 52209.76 88888.00 2011-03-05 14:46:29.902 064 18306.67 71.90 52209.74 88888.00 2011-03-05 14:46:30.402 064 18306.66 71.95 52209.69 88888.00 2011-03-05 14:46:30.902 064 18306.72 71.92 52209.67 88888.00 2011-03-05 14:46:31.402 064 18306.75 71.87 52209.84 88888.00 2011-03-05 14:46:31.902 064 18306.65 71.92 52209.87 88888.00 2011-03-05 14:46:32.402 064 18306.68 71.98 52209.77 88888.00 2011-03-05 14:46:32.902 064 18307.00 72.01 52209.79 88888.00 2011-03-05 14:46:33.402 064 18307.32 72.03 52209.88 88888.00 2011-03-05 14:46:33.902 064 18307.37 71.98 52209.68 88888.00 2011-03-05 14:46:34.402 064 18307.23 71.93 52209.63 88888.00 2011-03-05 14:46:34.902 064 18306.99 71.93 52209.61 88888.00 2011-03-05 14:46:35.402 064 18306.95 71.94 52209.74 88888.00 2011-03-05 14:46:35.902 064 18306.82 71.93 52209.77 88888.00 2011-03-05 14:46:36.402 064 18306.73 71.93 52209.73 88888.00 2011-03-05 14:46:36.902 064 18306.87 71.97 52209.71 88888.00 2011-03-05 14:46:37.402 064 18307.35 72.00 52209.79 88888.00 2011-03-05 14:46:37.902 064 18307.53 71.95 52209.71 88888.00 2011-03-05 14:46:38.402 064 18307.37 72.01 52209.71 88888.00 2011-03-05 14:46:38.902 064 18307.39 72.05 52209.80 88888.00 2011-03-05 14:46:39.402 064 18307.56 72.02 52209.83 88888.00 2011-03-05 14:46:39.902 064 18307.38 72.03 52209.85 88888.00 2011-03-05 14:46:40.402 064 18307.09 72.04 52209.87 88888.00 2011-03-05 14:46:40.902 064 18307.15 72.01 52209.98 88888.00 2011-03-05 14:46:41.402 064 18307.33 71.97 52209.95 88888.00 2011-03-05 14:46:41.902 064 18307.15 72.03 52210.00 88888.00 2011-03-05 14:46:42.402 064 18307.22 72.08 52209.88 88888.00 2011-03-05 14:46:42.902 064 18307.23 72.08 52209.81 88888.00 2011-03-05 14:46:43.402 064 18307.42 72.14 52209.89 88888.00 2011-03-05 14:46:43.902 064 18307.43 72.21 52209.83 88888.00 2011-03-05 14:46:44.402 064 18307.42 72.20 52209.76 88888.00 2011-03-05 14:46:44.902 064 18307.22 72.25 52209.79 88888.00 2011-03-05 14:46:45.402 064 18307.27 72.29 52209.81 88888.00 2011-03-05 14:46:45.902 064 18307.56 72.33 52209.85 88888.00 2011-03-05 14:46:46.402 064 18307.55 72.35 52209.83 88888.00 2011-03-05 14:46:46.902 064 18307.28 72.31 52209.76 88888.00 2011-03-05 14:46:47.402 064 18307.24 72.27 52209.83 88888.00 2011-03-05 14:46:47.902 064 18307.21 72.30 52209.89 88888.00 2011-03-05 14:46:48.402 064 18306.98 72.35 52209.86 88888.00 2011-03-05 14:46:48.902 064 18306.89 72.38 52209.95 88888.00 2011-03-05 14:46:49.402 064 18306.75 72.39 52209.88 88888.00 2011-03-05 14:46:49.902 064 18306.76 72.47 52210.02 88888.00 2011-03-05 14:46:50.402 064 18306.98 72.49 52210.18 88888.00 2011-03-05 14:46:50.902 064 18307.26 72.56 52210.15 88888.00 2011-03-05 14:46:51.402 064 18307.34 72.59 52210.13 88888.00 2011-03-05 14:46:51.902 064 18307.38 72.51 52210.12 88888.00 2011-03-05 14:46:52.402 064 18307.38 72.40 52210.14 88888.00 2011-03-05 14:46:52.902 064 18307.11 72.44 52210.19 88888.00 2011-03-05 14:46:53.402 064 18306.82 72.49 52210.33 88888.00 2011-03-05 14:46:53.902 064 18307.08 72.55 52210.26 88888.00 2011-03-05 14:46:54.402 064 18307.17 72.55 52210.09 88888.00 2011-03-05 14:46:54.902 064 18307.01 72.59 52210.09 88888.00 2011-03-05 14:46:55.402 064 18307.09 72.60 52210.14 88888.00 2011-03-05 14:46:55.902 064 18306.96 72.60 52210.09 88888.00 2011-03-05 14:46:56.402 064 18306.84 72.58 52210.14 88888.00 2011-03-05 14:46:56.902 064 18306.76 72.54 52210.19 88888.00 2011-03-05 14:46:57.402 064 18306.86 72.52 52210.18 88888.00 2011-03-05 14:46:57.902 064 18307.04 72.53 52210.13 88888.00 2011-03-05 14:46:58.402 064 18307.16 72.52 52210.09 88888.00 2011-03-05 14:46:58.902 064 18307.16 72.54 52210.12 88888.00 2011-03-05 14:46:59.402 064 18307.09 72.53 52210.12 88888.00 2011-03-05 14:46:59.902 064 18307.35 72.49 52210.09 88888.00 2011-03-05 14:47:00.402 064 18307.20 72.52 52210.09 88888.00 2011-03-05 14:47:00.902 064 18306.86 72.48 52210.15 88888.00 2011-03-05 14:47:01.402 064 18306.75 72.54 52210.12 88888.00 2011-03-05 14:47:01.902 064 18306.68 72.57 52210.19 88888.00 2011-03-05 14:47:02.402 064 18306.79 72.56 52210.24 88888.00 2011-03-05 14:47:02.902 064 18306.93 72.51 52210.25 88888.00 2011-03-05 14:47:03.402 064 18306.79 72.47 52210.18 88888.00 2011-03-05 14:47:03.902 064 18306.72 72.35 52210.15 88888.00 2011-03-05 14:47:04.402 064 18306.99 72.34 52210.08 88888.00 2011-03-05 14:47:04.902 064 18307.26 72.30 52210.08 88888.00 2011-03-05 14:47:05.402 064 18306.98 72.25 52210.09 88888.00 2011-03-05 14:47:05.902 064 18307.04 72.28 52210.09 88888.00 2011-03-05 14:47:06.402 064 18307.06 72.36 52210.01 88888.00 2011-03-05 14:47:06.902 064 18307.22 72.33 52209.91 88888.00 2011-03-05 14:47:07.402 064 18306.84 72.29 52209.96 88888.00 2011-03-05 14:47:07.902 064 18306.85 72.36 52210.01 88888.00 2011-03-05 14:47:08.402 064 18307.11 72.33 52210.07 88888.00 2011-03-05 14:47:08.902 064 18306.74 72.29 52210.10 88888.00 2011-03-05 14:47:09.402 064 18306.71 72.26 52210.10 88888.00 2011-03-05 14:47:09.902 064 18306.72 72.24 52209.93 88888.00 2011-03-05 14:47:10.402 064 18306.68 72.24 52209.96 88888.00 2011-03-05 14:47:10.902 064 18306.64 72.23 52209.93 88888.00 2011-03-05 14:47:11.402 064 18306.57 72.15 52209.88 88888.00 2011-03-05 14:47:11.902 064 18306.48 72.12 52209.90 88888.00 2011-03-05 14:47:12.402 064 18306.55 72.22 52209.92 88888.00 2011-03-05 14:47:12.902 064 18306.54 72.31 52209.96 88888.00 2011-03-05 14:47:13.402 064 18306.54 72.24 52209.90 88888.00 2011-03-05 14:47:13.902 064 18306.43 72.11 52209.95 88888.00 2011-03-05 14:47:14.402 064 18306.69 71.98 52209.95 88888.00 2011-03-05 14:47:14.902 064 18306.61 71.95 52209.90 88888.00 2011-03-05 14:47:15.402 064 18306.40 71.95 52209.91 88888.00 2011-03-05 14:47:15.902 064 18306.35 71.87 52209.86 88888.00 2011-03-05 14:47:16.402 064 18306.30 71.89 52209.89 88888.00 2011-03-05 14:47:16.902 064 18306.30 71.87 52209.83 88888.00 2011-03-05 14:47:17.402 064 18306.33 71.84 52209.85 88888.00 2011-03-05 14:47:17.902 064 18306.51 71.75 52209.76 88888.00 2011-03-05 14:47:18.402 064 18306.33 71.67 52209.88 88888.00 2011-03-05 14:47:18.902 064 18306.34 71.60 52210.02 88888.00 2011-03-05 14:47:19.402 064 18306.33 71.59 52210.07 88888.00 2011-03-05 14:47:19.902 064 18306.39 71.66 52210.08 88888.00 2011-03-05 14:47:20.402 064 18306.44 71.60 52210.09 88888.00 2011-03-05 14:47:20.902 064 18306.69 71.60 52210.09 88888.00 2011-03-05 14:47:21.402 064 18306.65 71.57 52210.03 88888.00 2011-03-05 14:47:21.902 064 18306.40 71.54 52209.97 88888.00 2011-03-05 14:47:22.402 064 18306.33 71.63 52209.95 88888.00 2011-03-05 14:47:22.902 064 18306.43 71.61 52210.02 88888.00 2011-03-05 14:47:23.402 064 18306.63 71.60 52210.09 88888.00 2011-03-05 14:47:23.902 064 18306.47 71.52 52210.02 88888.00 2011-03-05 14:47:24.402 064 18306.65 71.61 52209.92 88888.00 2011-03-05 14:47:24.902 064 18306.53 71.52 52209.95 88888.00 2011-03-05 14:47:25.402 064 18306.33 71.42 52209.92 88888.00 2011-03-05 14:47:25.902 064 18306.24 71.35 52210.00 88888.00 2011-03-05 14:47:26.402 064 18306.43 71.30 52210.06 88888.00 2011-03-05 14:47:26.902 064 18306.48 71.28 52209.96 88888.00 2011-03-05 14:47:27.402 064 18306.43 71.28 52209.92 88888.00 2011-03-05 14:47:27.902 064 18306.63 71.28 52210.01 88888.00 2011-03-05 14:47:28.402 064 18306.74 71.29 52209.96 88888.00 2011-03-05 14:47:28.902 064 18306.72 71.26 52209.95 88888.00 2011-03-05 14:47:29.402 064 18306.37 71.22 52210.04 88888.00 2011-03-05 14:47:29.902 064 18306.34 71.20 52210.01 88888.00 2011-03-05 14:47:30.402 064 18306.36 71.26 52210.01 88888.00 2011-03-05 14:47:30.902 064 18306.64 71.27 52210.04 88888.00 2011-03-05 14:47:31.402 064 18306.95 71.33 52210.01 88888.00 2011-03-05 14:47:31.902 064 18306.69 71.26 52209.93 88888.00 2011-03-05 14:47:32.402 064 18306.35 71.28 52209.91 88888.00 2011-03-05 14:47:32.902 064 18306.30 71.27 52209.92 88888.00 2011-03-05 14:47:33.402 064 18306.44 71.16 52209.88 88888.00 2011-03-05 14:47:33.902 064 18306.61 71.12 52209.85 88888.00 2011-03-05 14:47:34.402 064 18306.54 71.19 52209.86 88888.00 2011-03-05 14:47:34.902 064 18306.83 71.20 52209.92 88888.00 2011-03-05 14:47:35.402 064 18306.73 71.25 52209.91 88888.00 2011-03-05 14:47:35.902 064 18306.54 71.31 52209.89 88888.00 2011-03-05 14:47:36.402 064 18306.71 71.26 52209.88 88888.00 2011-03-05 14:47:36.902 064 18306.98 71.20 52209.86 88888.00 2011-03-05 14:47:37.402 064 18306.74 71.27 52209.79 88888.00 2011-03-05 14:47:37.902 064 18306.54 71.37 52209.78 88888.00 2011-03-05 14:47:38.402 064 18306.51 71.37 52209.79 88888.00 2011-03-05 14:47:38.902 064 18306.46 71.43 52209.84 88888.00 2011-03-05 14:47:39.402 064 18306.66 71.51 52209.78 88888.00 2011-03-05 14:47:39.902 064 18306.62 71.56 52209.67 88888.00 2011-03-05 14:47:40.402 064 18306.54 71.55 52209.72 88888.00 2011-03-05 14:47:40.902 064 18306.64 71.45 52209.65 88888.00 2011-03-05 14:47:41.402 064 18306.65 71.43 52209.58 88888.00 2011-03-05 14:47:41.902 064 18306.69 71.48 52209.67 88888.00 2011-03-05 14:47:42.402 064 18306.77 71.51 52209.78 88888.00 2011-03-05 14:47:42.902 064 18306.85 71.55 52209.90 88888.00 2011-03-05 14:47:43.402 064 18306.80 71.62 52209.92 88888.00 2011-03-05 14:47:43.902 064 18306.62 71.55 52209.89 88888.00 2011-03-05 14:47:44.402 064 18306.87 71.60 52209.84 88888.00 2011-03-05 14:47:44.902 064 18306.90 71.57 52209.88 88888.00 2011-03-05 14:47:45.402 064 18306.64 71.55 52209.78 88888.00 2011-03-05 14:47:45.902 064 18306.85 71.61 52209.69 88888.00 2011-03-05 14:47:46.402 064 18306.53 71.68 52209.58 88888.00 2011-03-05 14:47:46.902 064 18306.40 71.67 52209.60 88888.00 2011-03-05 14:47:47.399 064 18306.44 71.71 52209.64 88888.00 2011-03-05 14:47:47.909 064 18306.40 71.72 52209.65 88888.00 2011-03-05 14:47:48.409 064 18306.46 71.79 52209.72 88888.00 2011-03-05 14:47:48.909 064 18306.78 71.89 52209.64 88888.00 2011-03-05 14:47:49.409 064 18306.65 71.80 52209.68 88888.00 2011-03-05 14:47:49.909 064 18306.69 71.86 52209.66 88888.00 2011-03-05 14:47:50.409 064 18306.87 71.87 52209.67 88888.00 2011-03-05 14:47:50.909 064 18306.87 71.89 52209.68 88888.00 2011-03-05 14:47:51.409 064 18306.72 71.93 52209.74 88888.00 2011-03-05 14:47:51.909 064 18306.59 71.97 52209.68 88888.00 2011-03-05 14:47:52.409 064 18306.58 72.06 52209.68 88888.00 2011-03-05 14:47:52.909 064 18306.72 72.12 52209.66 88888.00 2011-03-05 14:47:53.409 064 18307.05 72.20 52209.81 88888.00 2011-03-05 14:47:53.909 064 18307.19 72.29 52209.91 88888.00 2011-03-05 14:47:54.409 064 18306.67 72.27 52209.77 88888.00 2011-03-05 14:47:54.909 064 18306.50 72.29 52209.75 88888.00 2011-03-05 14:47:55.409 064 18306.77 72.28 52209.69 88888.00 2011-03-05 14:47:55.909 064 18306.78 72.30 52209.67 88888.00 2011-03-05 14:47:56.409 064 18306.64 72.23 52209.75 88888.00 2011-03-05 14:47:56.909 064 18306.80 72.26 52209.67 88888.00 2011-03-05 14:47:57.409 064 18306.69 72.26 52209.52 88888.00 2011-03-05 14:47:57.909 064 18306.58 72.24 52209.35 88888.00 2011-03-05 14:47:58.409 064 18306.56 72.16 52209.45 88888.00 2011-03-05 14:47:58.909 064 18306.68 72.16 52209.45 88888.00 2011-03-05 14:47:59.409 064 18306.99 72.23 52209.50 88888.00 2011-03-05 14:47:59.909 064 18306.82 72.30 52209.56 88888.00 2011-03-05 14:48:00.409 064 18306.72 72.22 52209.67 88888.00 2011-03-05 14:48:00.909 064 18306.58 72.28 52209.67 88888.00 2011-03-05 14:48:01.409 064 18306.50 72.24 52209.55 88888.00 2011-03-05 14:48:01.909 064 18306.50 72.25 52209.60 88888.00 2011-03-05 14:48:02.409 064 18306.43 72.35 52209.54 88888.00 2011-03-05 14:48:02.909 064 18306.67 72.41 52209.54 88888.00 2011-03-05 14:48:03.409 064 18306.58 72.39 52209.54 88888.00 2011-03-05 14:48:03.909 064 18306.72 72.41 52209.55 88888.00 2011-03-05 14:48:04.409 064 18307.11 72.47 52209.56 88888.00 2011-03-05 14:48:04.909 064 18307.24 72.40 52209.61 88888.00 2011-03-05 14:48:05.409 064 18307.15 72.44 52209.52 88888.00 2011-03-05 14:48:05.909 064 18307.09 72.39 52209.62 88888.00 2011-03-05 14:48:06.409 064 18306.78 72.41 52209.63 88888.00 2011-03-05 14:48:06.909 064 18306.77 72.51 52209.55 88888.00 2011-03-05 14:48:07.409 064 18306.75 72.44 52209.44 88888.00 2011-03-05 14:48:07.909 064 18306.91 72.46 52209.35 88888.00 2011-03-05 14:48:08.409 064 18307.10 72.41 52209.34 88888.00 2011-03-05 14:48:08.909 064 18306.83 72.39 52209.44 88888.00 2011-03-05 14:48:09.409 064 18306.68 72.40 52209.43 88888.00 2011-03-05 14:48:09.909 064 18307.07 72.40 52209.43 88888.00 2011-03-05 14:48:10.409 064 18307.00 72.34 52209.55 88888.00 2011-03-05 14:48:10.909 064 18306.79 72.31 52209.57 88888.00 2011-03-05 14:48:11.409 064 18306.77 72.32 52209.52 88888.00 2011-03-05 14:48:11.909 064 18306.89 72.30 52209.53 88888.00 2011-03-05 14:48:12.409 064 18307.21 72.34 52209.56 88888.00 2011-03-05 14:48:12.909 064 18307.58 72.38 52209.58 88888.00 2011-03-05 14:48:13.409 064 18307.33 72.29 52209.54 88888.00 2011-03-05 14:48:13.909 064 18306.99 72.20 52209.52 88888.00 2011-03-05 14:48:14.409 064 18306.96 72.15 52209.66 88888.00 2011-03-05 14:48:14.909 064 18307.05 72.04 52209.68 88888.00 2011-03-05 14:48:15.409 064 18306.95 72.01 52209.63 88888.00 2011-03-05 14:48:15.909 064 18306.90 72.05 52209.61 88888.00 2011-03-05 14:48:16.409 064 18306.89 71.99 52209.58 88888.00 2011-03-05 14:48:16.909 064 18307.29 72.04 52209.51 88888.00 2011-03-05 14:48:17.409 064 18307.47 72.07 52209.46 88888.00 2011-03-05 14:48:17.909 064 18307.41 72.01 52209.51 88888.00 2011-03-05 14:48:18.409 064 18307.07 72.05 52209.49 88888.00 2011-03-05 14:48:18.909 064 18306.90 72.04 52209.49 88888.00 2011-03-05 14:48:19.409 064 18307.15 71.99 52209.53 88888.00 2011-03-05 14:48:19.909 064 18307.39 71.94 52209.61 88888.00 2011-03-05 14:48:20.409 064 18307.10 71.89 52209.54 88888.00 2011-03-05 14:48:20.909 064 18306.90 71.91 52209.56 88888.00 2011-03-05 14:48:21.409 064 18307.00 71.90 52209.60 88888.00 2011-03-05 14:48:21.909 064 18306.87 71.85 52209.61 88888.00 2011-03-05 14:48:22.409 064 18306.90 71.74 52209.60 88888.00 2011-03-05 14:48:22.909 064 18306.98 71.72 52209.55 88888.00 2011-03-05 14:48:23.409 064 18307.15 71.75 52209.52 88888.00 2011-03-05 14:48:23.909 064 18307.40 71.75 52209.55 88888.00 2011-03-05 14:48:24.409 064 18307.19 71.73 52209.55 88888.00 2011-03-05 14:48:24.909 064 18307.23 71.71 52209.63 88888.00 2011-03-05 14:48:25.409 064 18307.56 71.62 52209.74 88888.00 2011-03-05 14:48:25.909 064 18307.22 71.67 52209.69 88888.00 2011-03-05 14:48:26.409 064 18306.97 71.68 52209.67 88888.00 2011-03-05 14:48:26.909 064 18307.02 71.64 52209.61 88888.00 2011-03-05 14:48:27.409 064 18307.29 71.63 52209.61 88888.00 2011-03-05 14:48:27.909 064 18307.31 71.60 52209.55 88888.00 2011-03-05 14:48:28.409 064 18307.21 71.57 52209.62 88888.00 2011-03-05 14:48:28.909 064 18307.34 71.57 52209.67 88888.00 2011-03-05 14:48:29.409 064 18307.21 71.58 52209.67 88888.00 2011-03-05 14:48:29.909 064 18307.51 71.60 52209.67 88888.00 2011-03-05 14:48:30.409 064 18307.24 71.60 52209.63 88888.00 2011-03-05 14:48:30.909 064 18306.85 71.60 52209.63 88888.00 2011-03-05 14:48:31.409 064 18307.22 71.58 52209.63 88888.00 2011-03-05 14:48:31.909 064 18307.47 71.48 52209.68 88888.00 2011-03-05 14:48:32.409 064 18307.55 71.46 52209.74 88888.00 2011-03-05 14:48:32.909 064 18307.26 71.37 52209.60 88888.00 2011-03-05 14:48:33.409 064 18307.34 71.36 52209.64 88888.00 2011-03-05 14:48:33.909 064 18307.16 71.33 52209.68 88888.00 2011-03-05 14:48:34.409 064 18307.29 71.34 52209.73 88888.00 2011-03-05 14:48:34.909 064 18307.30 71.34 52209.79 88888.00 2011-03-05 14:48:35.409 064 18306.95 71.36 52209.68 88888.00 2011-03-05 14:48:35.909 064 18306.85 71.29 52209.64 88888.00 2011-03-05 14:48:36.409 064 18307.05 71.21 52209.66 88888.00 2011-03-05 14:48:36.909 064 18306.98 71.20 52209.74 88888.00 2011-03-05 14:48:37.409 064 18306.99 71.18 52209.73 88888.00 2011-03-05 14:48:37.909 064 18306.93 71.13 52209.79 88888.00 2011-03-05 14:48:38.409 064 18306.67 71.02 52209.79 88888.00 2011-03-05 14:48:38.909 064 18306.78 71.07 52209.67 88888.00 2011-03-05 14:48:39.409 064 18307.18 71.12 52209.65 88888.00 2011-03-05 14:48:39.909 064 18307.07 71.12 52209.57 88888.00 2011-03-05 14:48:40.409 064 18306.79 71.19 52209.55 88888.00 2011-03-05 14:48:40.909 064 18306.80 71.13 52209.62 88888.00 2011-03-05 14:48:41.409 064 18306.77 71.15 52209.62 88888.00 2011-03-05 14:48:41.909 064 18306.76 71.20 52209.57 88888.00 2011-03-05 14:48:42.409 064 18306.78 71.11 52209.55 88888.00 2011-03-05 14:48:42.909 064 18306.91 71.06 52209.53 88888.00 2011-03-05 14:48:43.409 064 18307.10 71.03 52209.62 88888.00 2011-03-05 14:48:43.909 064 18307.31 71.08 52209.71 88888.00 2011-03-05 14:48:44.409 064 18307.11 71.09 52209.60 88888.00 2011-03-05 14:48:44.909 064 18306.78 71.06 52209.64 88888.00 2011-03-05 14:48:45.409 064 18307.00 71.05 52209.74 88888.00 2011-03-05 14:48:45.909 064 18306.95 71.11 52209.75 88888.00 2011-03-05 14:48:46.409 064 18306.76 71.16 52209.66 88888.00 2011-03-05 14:48:46.909 064 18306.78 71.12 52209.66 88888.00 2011-03-05 14:48:47.409 064 18306.86 71.06 52209.78 88888.00 2011-03-05 14:48:47.909 064 18306.77 71.08 52209.80 88888.00 2011-03-05 14:48:48.409 064 18306.73 71.14 52209.74 88888.00 2011-03-05 14:48:48.909 064 18306.74 71.26 52209.74 88888.00 2011-03-05 14:48:49.409 064 18306.71 71.29 52209.75 88888.00 2011-03-05 14:48:49.909 064 18307.08 71.20 52209.79 88888.00 2011-03-05 14:48:50.409 064 18307.08 71.14 52209.74 88888.00 2011-03-05 14:48:50.909 064 18306.73 71.22 52209.78 88888.00 2011-03-05 14:48:51.409 064 18306.64 71.25 52209.79 88888.00 2011-03-05 14:48:51.909 064 18306.58 71.22 52209.78 88888.00 2011-03-05 14:48:52.409 064 18306.57 71.26 52209.86 88888.00 2011-03-05 14:48:52.909 064 18306.53 71.28 52209.79 88888.00 2011-03-05 14:48:53.409 064 18306.68 71.30 52209.68 88888.00 2011-03-05 14:48:53.909 064 18306.66 71.26 52209.64 88888.00 2011-03-05 14:48:54.409 064 18306.87 71.32 52209.75 88888.00 2011-03-05 14:48:54.909 064 18307.12 71.38 52209.68 88888.00 2011-03-05 14:48:55.409 064 18306.95 71.39 52209.76 88888.00 2011-03-05 14:48:55.909 064 18306.67 71.36 52209.80 88888.00 2011-03-05 14:48:56.409 064 18306.54 71.44 52209.80 88888.00 2011-03-05 14:48:56.909 064 18306.54 71.55 52209.74 88888.00 2011-03-05 14:48:57.409 064 18306.63 71.65 52209.56 88888.00 2011-03-05 14:48:57.909 064 18306.87 71.62 52209.62 88888.00 2011-03-05 14:48:58.409 064 18306.72 71.60 52209.64 88888.00 2011-03-05 14:48:58.909 064 18306.88 71.58 52209.52 88888.00 2011-03-05 14:48:59.409 064 18307.09 71.55 52209.51 88888.00 2011-03-05 14:48:59.909 064 18307.04 71.42 52209.62 88888.00 2011-03-05 14:49:00.409 064 18306.74 71.35 52209.63 88888.00 2011-03-05 14:49:00.909 064 18306.78 71.32 52209.56 88888.00 2011-03-05 14:49:01.409 064 18307.01 71.46 52209.48 88888.00 2011-03-05 14:49:01.909 064 18306.91 71.63 52209.43 88888.00 2011-03-05 14:49:02.409 064 18307.01 71.74 52209.51 88888.00 2011-03-05 14:49:02.909 064 18306.80 71.65 52209.54 88888.00 2011-03-05 14:49:03.409 064 18306.73 71.52 52209.44 88888.00 2011-03-05 14:49:03.909 064 18306.75 71.48 52209.49 88888.00 2011-03-05 14:49:04.409 064 18306.72 71.55 52209.56 88888.00 2011-03-05 14:49:04.909 064 18306.99 71.57 52209.55 88888.00 2011-03-05 14:49:05.409 064 18306.67 71.63 52209.50 88888.00 2011-03-05 14:49:05.909 064 18306.61 71.68 52209.46 88888.00 2011-03-05 14:49:06.409 064 18306.58 71.71 52209.37 88888.00 2011-03-05 14:49:06.909 064 18306.45 71.68 52209.27 88888.00 2011-03-05 14:49:07.409 064 18306.67 71.70 52209.32 88888.00 2011-03-05 14:49:07.909 064 18306.57 71.67 52209.54 88888.00 2011-03-05 14:49:08.409 064 18306.52 71.66 52209.50 88888.00 2011-03-05 14:49:08.909 064 18306.53 71.70 52209.44 88888.00 2011-03-05 14:49:09.409 064 18306.47 71.59 52209.40 88888.00 2011-03-05 14:49:09.909 064 18306.59 71.52 52209.33 88888.00 2011-03-05 14:49:10.409 064 18306.69 71.58 52209.38 88888.00 2011-03-05 14:49:10.909 064 18306.83 71.63 52209.33 88888.00 2011-03-05 14:49:11.409 064 18306.90 71.57 52209.30 88888.00 2011-03-05 14:49:11.909 064 18306.77 71.63 52209.37 88888.00 2011-03-05 14:49:12.409 064 18306.72 71.67 52209.42 88888.00 2011-03-05 14:49:12.909 064 18306.65 71.64 52209.42 88888.00 2011-03-05 14:49:13.409 064 18306.79 71.55 52209.39 88888.00 2011-03-05 14:49:13.909 064 18306.66 71.52 52209.34 88888.00 2011-03-05 14:49:14.409 064 18306.88 71.52 52209.39 88888.00 2011-03-05 14:49:14.909 064 18307.26 71.55 52209.50 88888.00 2011-03-05 14:49:15.409 064 18307.16 71.72 52209.52 88888.00 2011-03-05 14:49:15.909 064 18307.06 71.72 52209.57 88888.00 2011-03-05 14:49:16.409 064 18307.09 71.71 52209.58 88888.00 2011-03-05 14:49:16.909 064 18306.88 71.69 52209.45 88888.00 2011-03-05 14:49:17.409 064 18306.55 71.62 52209.44 88888.00 2011-03-05 14:49:17.909 064 18306.80 71.49 52209.39 88888.00 2011-03-05 14:49:18.409 064 18307.01 71.56 52209.34 88888.00 2011-03-05 14:49:18.909 064 18306.69 71.43 52209.27 88888.00 2011-03-05 14:49:19.409 064 18306.46 71.43 52209.19 88888.00 2011-03-05 14:49:19.909 064 18306.57 71.66 52209.29 88888.00 2011-03-05 14:49:20.409 064 18306.66 71.67 52209.27 88888.00 2011-03-05 14:49:20.909 064 18306.59 71.69 52209.19 88888.00 2011-03-05 14:49:21.409 064 18306.69 71.73 52209.21 88888.00 2011-03-05 14:49:21.909 064 18306.61 71.71 52209.18 88888.00 2011-03-05 14:49:22.409 064 18306.78 71.60 52209.19 88888.00 2011-03-05 14:49:22.909 064 18307.10 71.57 52209.08 88888.00 2011-03-05 14:49:23.409 064 18307.05 71.65 52209.17 88888.00 2011-03-05 14:49:23.909 064 18306.82 71.45 52209.25 88888.00 2011-03-05 14:49:24.409 064 18306.69 71.51 52209.19 88888.00 2011-03-05 14:49:24.909 064 18306.87 71.53 52209.10 88888.00 2011-03-05 14:49:25.409 064 18306.72 71.43 52209.04 88888.00 2011-03-05 14:49:25.909 064 18306.80 71.36 52209.19 88888.00 2011-03-05 14:49:26.409 064 18306.62 71.34 52209.29 88888.00 2011-03-05 14:49:26.909 064 18306.66 71.29 52209.37 88888.00 2011-03-05 14:49:27.409 064 18306.61 71.18 52209.38 88888.00 2011-03-05 14:49:27.909 064 18306.71 71.16 52209.40 88888.00 2011-03-05 14:49:28.409 064 18306.89 71.24 52209.31 88888.00 2011-03-05 14:49:28.909 064 18307.00 71.35 52209.25 88888.00 2011-03-05 14:49:29.409 064 18306.86 71.40 52209.15 88888.00 2011-03-05 14:49:29.909 064 18306.94 71.39 52209.13 88888.00 2011-03-05 14:49:30.409 064 18306.80 71.38 52209.02 88888.00 2011-03-05 14:49:30.909 064 18306.68 71.32 52208.97 88888.00 2011-03-05 14:49:31.409 064 18306.63 71.33 52209.00 88888.00 2011-03-05 14:49:31.909 064 18306.62 71.29 52209.20 88888.00 2011-03-05 14:49:32.409 064 18306.79 71.10 52209.20 88888.00 2011-03-05 14:49:32.909 064 18306.86 71.09 52209.15 88888.00 2011-03-05 14:49:33.409 064 18306.64 71.08 52209.07 88888.00 2011-03-05 14:49:33.909 064 18306.54 71.12 52209.11 88888.00 2011-03-05 14:49:34.409 064 18306.55 71.05 52209.18 88888.00 2011-03-05 14:49:34.909 064 18306.53 70.94 52209.10 88888.00 2011-03-05 14:49:35.409 064 18306.55 71.05 52209.09 88888.00 2011-03-05 14:49:35.909 064 18306.77 71.12 52209.14 88888.00 2011-03-05 14:49:36.409 064 18307.18 71.06 52209.18 88888.00 2011-03-05 14:49:36.909 064 18307.31 71.02 52209.23 88888.00 2011-03-05 14:49:37.409 064 18307.13 70.98 52209.26 88888.00 2011-03-05 14:49:37.909 064 18306.88 70.96 52209.23 88888.00 2011-03-05 14:49:38.409 064 18306.68 70.91 52209.14 88888.00 2011-03-05 14:49:38.909 064 18306.66 70.92 52209.13 88888.00 2011-03-05 14:49:39.409 064 18306.82 70.93 52209.07 88888.00 2011-03-05 14:49:39.909 064 18306.88 70.99 52209.07 88888.00 2011-03-05 14:49:40.409 064 18306.61 70.92 52209.03 88888.00 2011-03-05 14:49:40.909 064 18306.59 70.86 52208.94 88888.00 2011-03-05 14:49:41.409 064 18306.64 70.84 52208.80 88888.00 2011-03-05 14:49:41.909 064 18306.59 70.77 52208.86 88888.00 2011-03-05 14:49:42.409 064 18306.53 70.80 52209.03 88888.00 2011-03-05 14:49:42.909 064 18306.48 70.67 52209.20 88888.00 2011-03-05 14:49:43.409 064 18306.59 70.67 52209.16 88888.00 2011-03-05 14:49:43.909 064 18306.68 70.66 52209.03 88888.00 2011-03-05 14:49:44.409 064 18306.35 70.64 52208.95 88888.00 2011-03-05 14:49:44.909 064 18306.39 70.59 52208.97 88888.00 2011-03-05 14:49:45.409 064 18306.44 70.63 52208.95 88888.00 2011-03-05 14:49:45.909 064 18306.51 70.63 52208.97 88888.00 2011-03-05 14:49:46.409 064 18306.73 70.56 52209.06 88888.00 2011-03-05 14:49:46.909 064 18307.02 70.63 52209.09 88888.00 2011-03-05 14:49:47.409 064 18306.84 70.63 52209.10 88888.00 2011-03-05 14:49:47.909 064 18306.64 70.55 52209.00 88888.00 2011-03-05 14:49:48.409 064 18306.69 70.57 52208.90 88888.00 2011-03-05 14:49:48.909 064 18307.19 70.56 52208.95 88888.00 2011-03-05 14:49:49.409 064 18307.22 70.55 52209.13 88888.00 2011-03-05 14:49:49.909 064 18307.35 70.66 52209.20 88888.00 2011-03-05 14:49:50.409 064 18306.95 70.69 52209.27 88888.00 2011-03-05 14:49:50.909 064 18306.61 70.64 52209.17 88888.00 2011-03-05 14:49:51.409 064 18306.54 70.57 52209.26 88888.00 2011-03-05 14:49:51.909 064 18306.54 70.63 52209.25 88888.00 2011-03-05 14:49:52.409 064 18306.66 70.64 52209.21 88888.00 2011-03-05 14:49:52.909 064 18306.65 70.54 52209.28 88888.00 2011-03-05 14:49:53.409 064 18306.59 70.43 52209.29 88888.00 2011-03-05 14:49:53.909 064 18306.63 70.42 52209.26 88888.00 2011-03-05 14:49:54.409 064 18306.65 70.38 52209.22 88888.00 2011-03-05 14:49:54.909 064 18306.68 70.51 52209.14 88888.00 2011-03-05 14:49:55.409 064 18306.69 70.63 52209.17 88888.00 2011-03-05 14:49:55.909 064 18306.59 70.62 52209.14 88888.00 2011-03-05 14:49:56.409 064 18306.54 70.60 52209.11 88888.00 2011-03-05 14:49:56.909 064 18306.56 70.63 52209.15 88888.00 2011-03-05 14:49:57.409 064 18306.58 70.63 52209.11 88888.00 2011-03-05 14:49:57.909 064 18306.64 70.48 52209.15 88888.00 2011-03-05 14:49:58.409 064 18306.55 70.44 52209.10 88888.00 2011-03-05 14:49:58.909 064 18306.50 70.52 52209.00 88888.00 2011-03-05 14:49:59.409 064 18306.73 70.54 52209.11 88888.00 2011-03-05 14:49:59.909 064 18306.74 70.48 52209.15 88888.00 2011-03-05 14:50:00.409 064 18306.54 70.44 52209.18 88888.00 2011-03-05 14:50:00.909 064 18306.50 70.52 52209.11 88888.00 2011-03-05 14:50:01.409 064 18306.44 70.62 52209.13 88888.00 2011-03-05 14:50:01.909 064 18306.26 70.60 52209.17 88888.00 2011-03-05 14:50:02.409 064 18306.29 70.56 52209.28 88888.00 2011-03-05 14:50:02.909 064 18306.25 70.59 52209.27 88888.00 2011-03-05 14:50:03.409 064 18306.20 70.72 52209.34 88888.00 2011-03-05 14:50:03.909 064 18306.29 70.80 52209.43 88888.00 2011-03-05 14:50:04.409 064 18306.74 70.80 52209.43 88888.00 2011-03-05 14:50:04.909 064 18306.54 70.81 52209.37 88888.00 2011-03-05 14:50:05.409 064 18306.68 70.81 52209.33 88888.00 2011-03-05 14:50:05.909 064 18306.47 70.81 52209.33 88888.00 2011-03-05 14:50:06.409 064 18306.33 70.77 52209.40 88888.00 2011-03-05 14:50:06.909 064 18306.29 70.77 52209.41 88888.00 2011-03-05 14:50:07.409 064 18306.41 70.81 52209.52 88888.00 2011-03-05 14:50:07.909 064 18306.24 70.87 52209.52 88888.00 2011-03-05 14:50:08.409 064 18306.15 70.95 52209.41 88888.00 2011-03-05 14:50:08.909 064 18306.07 70.92 52209.37 88888.00 2011-03-05 14:50:09.409 064 18306.07 70.89 52209.31 88888.00 2011-03-05 14:50:09.909 064 18306.13 70.90 52209.18 88888.00 2011-03-05 14:50:10.409 064 18306.13 71.01 52209.14 88888.00 2011-03-05 14:50:10.909 064 18306.36 71.05 52209.05 88888.00 2011-03-05 14:50:11.409 064 18306.29 70.97 52208.98 88888.00 2011-03-05 14:50:11.909 064 18306.12 71.04 52208.97 88888.00 2011-03-05 14:50:12.409 064 18306.22 71.10 52208.97 88888.00 2011-03-05 14:50:12.909 064 18306.30 71.28 52208.96 88888.00 2011-03-05 14:50:13.409 064 18306.31 71.33 52208.97 88888.00 2011-03-05 14:50:13.909 064 18306.22 71.30 52209.03 88888.00 2011-03-05 14:50:14.409 064 18306.10 71.26 52209.05 88888.00 2011-03-05 14:50:14.909 064 18306.12 71.33 52209.02 88888.00 2011-03-05 14:50:15.409 064 18306.12 71.36 52209.04 88888.00 2011-03-05 14:50:15.909 064 18306.24 71.33 52209.09 88888.00 2011-03-05 14:50:16.409 064 18306.50 71.42 52209.08 88888.00 2011-03-05 14:50:16.909 064 18306.34 71.43 52209.04 88888.00 2011-03-05 14:50:17.409 064 18306.33 71.37 52209.04 88888.00 2011-03-05 14:50:17.909 064 18306.11 71.26 52209.05 88888.00 2011-03-05 14:50:18.409 064 18306.10 71.26 52209.11 88888.00 2011-03-05 14:50:18.909 064 18306.32 71.28 52209.18 88888.00 2011-03-05 14:50:19.409 064 18306.45 71.30 52209.08 88888.00 2011-03-05 14:50:19.909 064 18306.35 71.38 52208.97 88888.00 2011-03-05 14:50:20.409 064 18306.22 71.44 52208.91 88888.00 2011-03-05 14:50:20.909 064 18306.36 71.49 52208.86 88888.00 2011-03-05 14:50:21.409 064 18306.54 71.43 52208.91 88888.00 2011-03-05 14:50:21.909 064 18306.40 71.40 52208.87 88888.00 2011-03-05 14:50:22.409 064 18306.55 71.39 52208.81 88888.00 2011-03-05 14:50:22.909 064 18306.63 71.40 52208.88 88888.00 2011-03-05 14:50:23.409 064 18306.43 71.42 52208.87 88888.00 2011-03-05 14:50:23.909 064 18306.75 71.43 52208.79 88888.00 2011-03-05 14:50:24.409 064 18306.72 71.48 52208.75 88888.00 2011-03-05 14:50:24.909 064 18306.43 71.53 52208.80 88888.00 2011-03-05 14:50:25.409 064 18306.43 71.58 52208.72 88888.00 2011-03-05 14:50:25.909 064 18306.31 71.60 52208.70 88888.00 2011-03-05 14:50:26.409 064 18306.33 71.47 52208.62 88888.00 2011-03-05 14:50:26.909 064 18306.66 71.47 52208.65 88888.00 2011-03-05 14:50:27.409 064 18306.45 71.54 52208.76 88888.00 2011-03-05 14:50:27.909 064 18306.63 71.51 52208.64 88888.00 2011-03-05 14:50:28.409 064 18306.82 71.48 52208.76 88888.00 2011-03-05 14:50:28.909 064 18306.51 71.53 52208.74 88888.00 2011-03-05 14:50:29.409 064 18306.31 71.55 52208.71 88888.00 2011-03-05 14:50:29.909 064 18306.40 71.56 52208.65 88888.00 2011-03-05 14:50:30.409 064 18306.36 71.59 52208.58 88888.00 2011-03-05 14:50:30.909 064 18306.25 71.63 52208.59 88888.00 2011-03-05 14:50:31.409 064 18306.24 71.68 52208.71 88888.00 2011-03-05 14:50:31.909 064 18306.26 71.63 52208.75 88888.00 2011-03-05 14:50:32.409 064 18306.21 71.59 52208.76 88888.00 2011-03-05 14:50:32.909 064 18306.54 71.69 52208.77 88888.00 2011-03-05 14:50:33.409 064 18306.59 71.66 52208.76 88888.00 2011-03-05 14:50:33.909 064 18306.43 71.59 52208.77 88888.00 2011-03-05 14:50:34.409 064 18306.32 71.55 52208.86 88888.00 2011-03-05 14:50:34.909 064 18306.33 71.47 52208.87 88888.00 2011-03-05 14:50:35.409 064 18306.14 71.46 52208.83 88888.00 2011-03-05 14:50:35.909 064 18306.42 71.44 52208.80 88888.00 2011-03-05 14:50:36.409 064 18306.78 71.32 52208.70 88888.00 2011-03-05 14:50:36.909 064 18306.77 71.34 52208.80 88888.00 2011-03-05 14:50:37.409 064 18306.80 71.36 52208.88 88888.00 2011-03-05 14:50:37.909 064 18306.73 71.41 52208.88 88888.00 2011-03-05 14:50:38.409 064 18306.32 71.47 52208.90 88888.00 2011-03-05 14:50:38.909 064 18306.18 71.46 52208.84 88888.00 2011-03-05 14:50:39.409 064 18306.30 71.37 52208.71 88888.00 2011-03-05 14:50:39.909 064 18306.54 71.27 52208.63 88888.00 2011-03-05 14:50:40.409 064 18306.33 71.21 52208.68 88888.00 2011-03-05 14:50:40.909 064 18306.25 71.23 52208.83 88888.00 2011-03-05 14:50:41.409 064 18306.25 71.22 52208.77 88888.00 2011-03-05 14:50:41.909 064 18306.25 71.28 52208.62 88888.00 2011-03-05 14:50:42.409 064 18306.19 71.39 52208.60 88888.00 2011-03-05 14:50:42.909 064 18306.34 71.49 52208.62 88888.00 2011-03-05 14:50:43.409 064 18306.52 71.53 52208.64 88888.00 2011-03-05 14:50:43.909 064 18306.63 71.38 52208.55 88888.00 2011-03-05 14:50:44.409 064 18306.96 71.44 52208.56 88888.00 2011-03-05 14:50:44.909 064 18307.04 71.49 52208.63 88888.00 2011-03-05 14:50:45.409 064 18306.99 71.48 52208.60 88888.00 2011-03-05 14:50:45.909 064 18306.76 71.35 52208.60 88888.00 2011-03-05 14:50:46.409 064 18306.69 71.23 52208.53 88888.00 2011-03-05 14:50:46.909 064 18306.87 71.23 52208.49 88888.00 2011-03-05 14:50:47.409 064 18306.69 71.27 52208.53 88888.00 2011-03-05 14:50:47.909 064 18306.78 71.25 52208.53 88888.00 2011-03-05 14:50:48.409 064 18306.91 71.21 52208.50 88888.00 2011-03-05 14:50:48.909 064 18306.83 71.12 52208.46 88888.00 2011-03-05 14:50:49.409 064 18306.58 71.11 52208.40 88888.00 2011-03-05 14:50:49.909 064 18306.43 71.13 52208.51 88888.00 2011-03-05 14:50:50.409 064 18306.63 71.08 52208.65 88888.00 2011-03-05 14:50:50.909 064 18306.83 71.12 52208.59 88888.00 2011-03-05 14:50:51.409 064 18306.91 71.23 52208.64 88888.00 2011-03-05 14:50:51.909 064 18306.72 71.24 52208.65 88888.00 2011-03-05 14:50:52.409 064 18306.39 71.20 52208.55 88888.00 2011-03-05 14:50:52.909 064 18306.54 71.09 52208.59 88888.00 2011-03-05 14:50:53.409 064 18306.99 71.01 52208.49 88888.00 2011-03-05 14:50:53.909 064 18307.06 71.04 52208.59 88888.00 2011-03-05 14:50:54.409 064 18306.96 71.03 52208.72 88888.00 2011-03-05 14:50:54.909 064 18306.61 71.03 52208.63 88888.00 2011-03-05 14:50:55.409 064 18306.48 71.09 52208.64 88888.00 2011-03-05 14:50:55.909 064 18306.42 71.10 52208.70 88888.00 2011-03-05 14:50:56.409 064 18306.39 71.02 52208.71 88888.00 2011-03-05 14:50:56.909 064 18306.28 71.02 52208.75 88888.00 2011-03-05 14:50:57.409 064 18306.48 71.02 52208.77 88888.00 2011-03-05 14:50:57.909 064 18306.75 71.08 52208.70 88888.00 2011-03-05 14:50:58.409 064 18306.79 71.07 52208.72 88888.00 2011-03-05 14:50:58.909 064 18306.61 71.06 52208.74 88888.00 2011-03-05 14:50:59.409 064 18306.26 71.04 52208.69 88888.00 2011-03-05 14:50:59.909 064 18306.06 71.07 52208.80 88888.00 2011-03-05 14:51:00.409 064 18306.01 71.02 52208.88 88888.00 2011-03-05 14:51:00.909 064 18305.97 70.98 52208.83 88888.00 2011-03-05 14:51:01.409 064 18305.98 70.99 52208.95 88888.00 2011-03-05 14:51:01.909 064 18305.89 71.00 52208.98 88888.00 2011-03-05 14:51:02.409 064 18306.01 71.07 52209.08 88888.00 2011-03-05 14:51:02.909 064 18306.23 71.18 52209.02 88888.00 2011-03-05 14:51:03.409 064 18306.41 71.11 52208.95 88888.00 2011-03-05 14:51:03.909 064 18306.28 71.05 52208.87 88888.00 2011-03-05 14:51:04.409 064 18306.19 71.03 52208.88 88888.00 2011-03-05 14:51:04.909 064 18305.92 70.95 52208.93 88888.00 2011-03-05 14:51:05.409 064 18305.85 71.00 52208.86 88888.00 2011-03-05 14:51:05.909 064 18305.92 71.01 52208.98 88888.00 2011-03-05 14:51:06.409 064 18306.00 71.04 52208.94 88888.00 2011-03-05 14:51:06.909 064 18306.35 70.99 52208.88 88888.00 2011-03-05 14:51:07.409 064 18306.59 70.89 52208.91 88888.00 2011-03-05 14:51:07.909 064 18306.64 70.86 52208.87 88888.00 2011-03-05 14:51:08.409 064 18306.47 70.92 52208.84 88888.00 2011-03-05 14:51:08.909 064 18306.62 70.95 52208.91 88888.00 2011-03-05 14:51:09.409 064 18306.26 70.89 52208.94 88888.00 2011-03-05 14:51:09.909 064 18306.02 70.89 52209.06 88888.00 2011-03-05 14:51:10.409 064 18306.04 70.87 52209.08 88888.00 2011-03-05 14:51:10.909 064 18305.99 70.86 52209.00 88888.00 2011-03-05 14:51:11.409 064 18305.97 70.91 52208.94 88888.00 2011-03-05 14:51:11.909 064 18306.21 70.99 52208.93 88888.00 2011-03-05 14:51:12.409 064 18306.34 71.05 52208.94 88888.00 2011-03-05 14:51:12.909 064 18306.17 71.06 52208.79 88888.00 2011-03-05 14:51:13.409 064 18306.47 71.01 52208.79 88888.00 2011-03-05 14:51:13.909 064 18306.26 70.98 52208.79 88888.00 2011-03-05 14:51:14.409 064 18305.95 70.95 52208.81 88888.00 2011-03-05 14:51:14.909 064 18305.88 70.94 52208.75 88888.00 2011-03-05 14:51:15.409 064 18305.86 71.04 52208.69 88888.00 2011-03-05 14:51:15.909 064 18305.92 70.98 52208.73 88888.00 2011-03-05 14:51:16.409 064 18306.15 70.93 52208.76 88888.00 2011-03-05 14:51:16.909 064 18305.96 70.90 52208.69 88888.00 2011-03-05 14:51:17.409 064 18305.75 70.80 52208.71 88888.00 2011-03-05 14:51:17.909 064 18305.84 70.95 52208.74 88888.00 2011-03-05 14:51:18.409 064 18305.84 70.98 52208.83 88888.00 2011-03-05 14:51:18.909 064 18305.86 71.03 52208.92 88888.00 2011-03-05 14:51:19.409 064 18306.15 71.06 52208.93 88888.00 2011-03-05 14:51:19.909 064 18306.01 71.15 52208.83 88888.00 2011-03-05 14:51:20.409 064 18305.76 71.21 52208.85 88888.00 2011-03-05 14:51:20.909 064 18305.70 71.19 52208.84 88888.00 2011-03-05 14:51:21.409 064 18305.77 71.25 52208.81 88888.00 2011-03-05 14:51:21.909 064 18305.79 71.26 52208.79 88888.00 2011-03-05 14:51:22.409 064 18306.13 71.32 52208.81 88888.00 2011-03-05 14:51:22.909 064 18306.12 71.32 52208.81 88888.00 2011-03-05 14:51:23.409 064 18305.88 71.28 52208.74 88888.00 2011-03-05 14:51:23.909 064 18305.66 71.37 52208.70 88888.00 2011-03-05 14:51:24.409 064 18305.78 71.41 52208.69 88888.00 2011-03-05 14:51:24.909 064 18305.85 71.42 52208.74 88888.00 2011-03-05 14:51:25.409 064 18305.90 71.36 52208.75 88888.00 2011-03-05 14:51:25.909 064 18305.53 71.33 52208.74 88888.00 2011-03-05 14:51:26.409 064 18305.60 71.47 52208.63 88888.00 2011-03-05 14:51:26.909 064 18305.84 71.55 52208.72 88888.00 2011-03-05 14:51:27.409 064 18305.87 71.53 52208.68 88888.00 2011-03-05 14:51:27.909 064 18305.69 71.54 52208.71 88888.00 2011-03-05 14:51:28.409 064 18306.09 71.62 52208.82 88888.00 2011-03-05 14:51:28.909 064 18306.25 71.69 52208.87 88888.00 2011-03-05 14:51:29.409 064 18305.92 71.72 52208.76 88888.00 2011-03-05 14:51:29.909 064 18306.03 71.78 52208.77 88888.00 2011-03-05 14:51:30.409 064 18306.15 71.79 52208.70 88888.00 2011-03-05 14:51:30.909 064 18305.72 71.81 52208.68 88888.00 2011-03-05 14:51:31.409 064 18305.46 71.84 52208.72 88888.00 2011-03-05 14:51:31.909 064 18305.48 71.90 52208.70 88888.00 2011-03-05 14:51:32.409 064 18305.70 71.89 52208.73 88888.00 2011-03-05 14:51:32.909 064 18305.44 71.78 52208.71 88888.00 2011-03-05 14:51:33.409 064 18305.36 71.79 52208.56 88888.00 2011-03-05 14:51:33.909 064 18305.43 71.80 52208.61 88888.00 2011-03-05 14:51:34.409 064 18305.69 71.79 52208.61 88888.00 2011-03-05 14:51:34.909 064 18305.75 71.76 52208.49 88888.00 2011-03-05 14:51:35.409 064 18305.66 71.73 52208.48 88888.00 2011-03-05 14:51:35.909 064 18305.49 71.73 52208.58 88888.00 2011-03-05 14:51:36.409 064 18305.72 71.76 52208.50 88888.00 2011-03-05 14:51:36.909 064 18306.11 71.79 52208.45 88888.00 2011-03-05 14:51:37.409 064 18305.79 71.81 52208.45 88888.00 2011-03-05 14:51:37.909 064 18305.54 71.82 52208.57 88888.00 2011-03-05 14:51:38.409 064 18305.57 71.87 52208.60 88888.00 2011-03-05 14:51:38.909 064 18305.71 71.81 52208.60 88888.00 2011-03-05 14:51:39.409 064 18305.86 71.72 52208.56 88888.00 2011-03-05 14:51:39.909 064 18305.86 71.55 52208.51 88888.00 2011-03-05 14:51:40.409 064 18305.92 71.60 52208.53 88888.00 2011-03-05 14:51:40.909 064 18306.24 71.67 52208.49 88888.00 2011-03-05 14:51:41.409 064 18306.24 71.73 52208.58 88888.00 2011-03-05 14:51:41.909 064 18305.89 71.79 52208.44 88888.00 2011-03-05 14:51:42.409 064 18305.96 71.75 52208.32 88888.00 2011-03-05 14:51:42.909 064 18305.84 71.66 52208.29 88888.00 2011-03-05 14:51:43.409 064 18305.81 71.67 52208.33 88888.00 2011-03-05 14:51:43.909 064 18305.70 71.68 52208.44 88888.00 2011-03-05 14:51:44.409 064 18305.75 71.66 52208.42 88888.00 2011-03-05 14:51:44.909 064 18305.89 71.70 52208.37 88888.00 2011-03-05 14:51:45.409 064 18305.76 71.58 52208.47 88888.00 2011-03-05 14:51:45.909 064 18305.81 71.56 52208.57 88888.00 2011-03-05 14:51:46.409 064 18305.98 71.58 52208.64 88888.00 2011-03-05 14:51:46.909 064 18306.28 71.58 52208.47 88888.00 2011-03-05 14:51:47.409 064 18306.30 71.61 52208.44 88888.00 2011-03-05 14:51:47.909 064 18306.15 71.65 52208.35 88888.00 2011-03-05 14:51:48.409 064 18306.07 71.64 52208.35 88888.00 2011-03-05 14:51:48.909 064 18306.22 71.60 52208.38 88888.00 2011-03-05 14:51:49.409 064 18306.36 71.55 52208.40 88888.00 2011-03-05 14:51:49.909 064 18306.41 71.49 52208.42 88888.00 2011-03-05 14:51:50.409 064 18306.11 71.46 52208.44 88888.00 2011-03-05 14:51:50.909 064 18305.90 71.49 52208.40 88888.00 2011-03-05 14:51:51.409 064 18306.22 71.45 52208.50 88888.00 2011-03-05 14:51:51.909 064 18306.40 71.38 52208.44 88888.00 2011-03-05 14:51:52.409 064 18306.26 71.33 52208.35 88888.00 2011-03-05 14:51:52.909 064 18306.01 71.29 52208.30 88888.00 2011-03-05 14:51:53.409 064 18306.09 71.27 52208.38 88888.00 2011-03-05 14:51:53.909 064 18306.11 71.27 52208.47 88888.00 2011-03-05 14:51:54.409 064 18306.19 71.24 52208.48 88888.00 2011-03-05 14:51:54.909 064 18306.02 71.29 52208.49 88888.00 2011-03-05 14:51:55.409 064 18306.06 71.33 52208.40 88888.00 2011-03-05 14:51:55.909 064 18306.14 71.31 52208.41 88888.00 2011-03-05 14:51:56.409 064 18305.96 71.32 52208.37 88888.00 2011-03-05 14:51:56.909 064 18305.95 71.27 52208.42 88888.00 2011-03-05 14:51:57.409 064 18305.96 71.22 52208.41 88888.00 2011-03-05 14:51:57.909 064 18306.02 71.22 52208.38 88888.00 2011-03-05 14:51:58.409 064 18306.13 71.26 52208.42 88888.00 2011-03-05 14:51:58.909 064 18306.35 71.28 52208.35 88888.00 2011-03-05 14:51:59.409 064 18306.18 71.24 52208.40 88888.00 2011-03-05 14:51:59.909 064 18306.11 71.23 52208.36 88888.00 2011-03-05 14:52:00.409 064 18306.01 71.23 52208.40 88888.00 2011-03-05 14:52:00.909 064 18305.98 71.16 52208.55 88888.00 2011-03-05 14:52:01.409 064 18306.08 71.15 52208.46 88888.00 2011-03-05 14:52:01.909 064 18306.37 71.15 52208.35 88888.00 2011-03-05 14:52:02.409 064 18306.37 71.10 52208.50 88888.00 2011-03-05 14:52:02.909 064 18306.15 71.10 52208.59 88888.00 2011-03-05 14:52:03.409 064 18306.09 71.15 52208.49 88888.00 2011-03-05 14:52:03.909 064 18306.21 71.14 52208.39 88888.00 2011-03-05 14:52:04.409 064 18306.15 71.02 52208.37 88888.00 2011-03-05 14:52:04.909 064 18306.08 71.05 52208.33 88888.00 2011-03-05 14:52:05.409 064 18306.17 71.03 52208.37 88888.00 2011-03-05 14:52:05.909 064 18306.48 71.03 52208.49 88888.00 2011-03-05 14:52:06.409 064 18306.35 71.01 52208.59 88888.00 2011-03-05 14:52:06.909 064 18306.31 71.00 52208.60 88888.00 2011-03-05 14:52:07.409 064 18306.56 71.05 52208.68 88888.00 2011-03-05 14:52:07.909 064 18306.62 71.08 52208.82 88888.00 2011-03-05 14:52:08.409 064 18306.54 71.14 52208.82 88888.00 2011-03-05 14:52:08.909 064 18306.20 71.21 52208.80 88888.00 2011-03-05 14:52:09.409 064 18306.23 71.23 52208.80 88888.00 2011-03-05 14:52:09.909 064 18306.43 71.15 52208.70 88888.00 2011-03-05 14:52:10.409 064 18306.54 71.20 52208.76 88888.00 2011-03-05 14:52:10.909 064 18306.29 71.29 52208.73 88888.00 2011-03-05 14:52:11.409 064 18306.32 71.33 52208.70 88888.00 2011-03-05 14:52:11.909 064 18306.12 71.33 52208.70 88888.00 2011-03-05 14:52:12.409 064 18306.11 71.30 52208.72 88888.00 2011-03-05 14:52:12.909 064 18306.20 71.34 52208.86 88888.00 2011-03-05 14:52:13.409 064 18306.31 71.36 52208.90 88888.00 2011-03-05 14:52:13.909 064 18306.45 71.32 52208.91 88888.00 2011-03-05 14:52:14.409 064 18306.14 71.35 52208.71 88888.00 2011-03-05 14:52:14.909 064 18306.21 71.41 52208.76 88888.00 2011-03-05 14:52:15.409 064 18306.04 71.46 52208.80 88888.00 2011-03-05 14:52:15.909 064 18306.10 71.48 52208.76 88888.00 2011-03-05 14:52:16.409 064 18306.24 71.46 52208.75 88888.00 2011-03-05 14:52:16.909 064 18306.22 71.40 52208.68 88888.00 2011-03-05 14:52:17.409 064 18306.25 71.46 52208.64 88888.00 2011-03-05 14:52:17.909 064 18306.08 71.43 52208.65 88888.00 2011-03-05 14:52:18.409 064 18305.81 71.28 52208.67 88888.00 2011-03-05 14:52:18.909 064 18305.85 71.25 52208.63 88888.00 2011-03-05 14:52:19.409 064 18305.70 71.36 52208.64 88888.00 2011-03-05 14:52:19.909 064 18305.66 71.43 52208.68 88888.00 2011-03-05 14:52:20.409 064 18305.67 71.45 52208.61 88888.00 2011-03-05 14:52:20.909 064 18305.71 71.45 52208.60 88888.00 2011-03-05 14:52:21.409 064 18305.85 71.47 52208.71 88888.00 2011-03-05 14:52:21.909 064 18305.81 71.51 52208.67 88888.00 2011-03-05 14:52:22.409 064 18305.71 71.44 52208.72 88888.00 2011-03-05 14:52:22.909 064 18305.71 71.55 52208.70 88888.00 2011-03-05 14:52:23.409 064 18305.70 71.60 52208.64 88888.00 2011-03-05 14:52:23.909 064 18305.89 71.64 52208.70 88888.00 2011-03-05 14:52:24.409 064 18306.14 71.67 52208.79 88888.00 2011-03-05 14:52:24.909 064 18306.26 71.68 52208.67 88888.00 2011-03-05 14:52:25.409 064 18306.34 71.68 52208.59 88888.00 2011-03-05 14:52:25.909 064 18306.26 71.63 52208.62 88888.00 2011-03-05 14:52:26.409 064 18306.04 71.58 52208.61 88888.00 2011-03-05 14:52:26.909 064 18305.70 71.52 52208.62 88888.00 2011-03-05 14:52:27.409 064 18305.93 71.55 52208.73 88888.00 2011-03-05 14:52:27.909 064 18306.12 71.56 52208.74 88888.00 2011-03-05 14:52:28.409 064 18305.87 71.62 52208.68 88888.00 2011-03-05 14:52:28.909 064 18306.18 71.65 52208.75 88888.00 2011-03-05 14:52:29.409 064 18306.42 71.72 52208.75 88888.00 2011-03-05 14:52:29.909 064 18306.42 71.71 52208.71 88888.00 2011-03-05 14:52:30.409 064 18305.92 71.72 52208.72 88888.00 2011-03-05 14:52:30.909 064 18305.75 71.62 52208.80 88888.00 2011-03-05 14:52:31.409 064 18305.71 71.58 52208.69 88888.00 2011-03-05 14:52:31.909 064 18305.57 71.54 52208.62 88888.00 2011-03-05 14:52:32.409 064 18305.66 71.48 52208.67 88888.00 2011-03-05 14:52:32.909 064 18306.06 71.46 52208.63 88888.00 2011-03-05 14:52:33.409 064 18305.92 71.40 52208.67 88888.00 2011-03-05 14:52:33.909 064 18305.64 71.43 52208.68 88888.00 2011-03-05 14:52:34.409 064 18305.59 71.37 52208.67 88888.00 2011-03-05 14:52:34.909 064 18305.54 71.37 52208.65 88888.00 2011-03-05 14:52:35.409 064 18305.53 71.40 52208.61 88888.00 2011-03-05 14:52:35.909 064 18305.61 71.43 52208.64 88888.00 2011-03-05 14:52:36.409 064 18305.86 71.36 52208.64 88888.00 2011-03-05 14:52:36.909 064 18306.00 71.29 52208.67 88888.00 2011-03-05 14:52:37.409 064 18305.98 71.38 52208.65 88888.00 2011-03-05 14:52:37.909 064 18305.72 71.32 52208.64 88888.00 2011-03-05 14:52:38.409 064 18305.56 71.33 52208.63 88888.00 2011-03-05 14:52:38.909 064 18305.56 71.28 52208.50 88888.00 2011-03-05 14:52:39.409 064 18305.43 71.29 52208.44 88888.00 2011-03-05 14:52:39.909 064 18305.47 71.25 52208.40 88888.00 2011-03-05 14:52:40.409 064 18305.50 71.18 52208.46 88888.00 2011-03-05 14:52:40.909 064 18305.64 71.16 52208.46 88888.00 2011-03-05 14:52:41.409 064 18305.79 71.15 52208.47 88888.00 2011-03-05 14:52:41.909 064 18305.89 71.07 52208.57 88888.00 2011-03-05 14:52:42.409 064 18305.59 71.08 52208.48 88888.00 2011-03-05 14:52:42.909 064 18305.44 71.19 52208.47 88888.00 2011-03-05 14:52:43.409 064 18305.32 71.14 52208.58 88888.00 2011-03-05 14:52:43.909 064 18305.35 71.03 52208.60 88888.00 2011-03-05 14:52:44.409 064 18305.50 71.01 52208.53 88888.00 2011-03-05 14:52:44.909 064 18305.46 71.00 52208.46 88888.00 2011-03-05 14:52:45.409 064 18305.38 71.08 52208.45 88888.00 2011-03-05 14:52:45.909 064 18305.31 71.07 52208.53 88888.00 2011-03-05 14:52:46.409 064 18305.27 71.09 52208.55 88888.00 2011-03-05 14:52:46.909 064 18305.25 71.13 52208.51 88888.00 2011-03-05 14:52:47.409 064 18305.34 71.11 52208.49 88888.00 2011-03-05 14:52:47.909 064 18305.44 71.08 52208.62 88888.00 2011-03-05 14:52:48.409 064 18305.77 70.97 52208.51 88888.00 2011-03-05 14:52:48.909 064 18305.64 70.95 52208.55 88888.00 2011-03-05 14:52:49.409 064 18305.49 70.97 52208.62 88888.00 2011-03-05 14:52:49.909 064 18305.34 71.00 52208.62 88888.00 2011-03-05 14:52:50.409 064 18305.37 70.95 52208.63 88888.00 2011-03-05 14:52:50.909 064 18305.64 70.94 52208.70 88888.00 2011-03-05 14:52:51.409 064 18305.88 70.96 52208.72 88888.00 2011-03-05 14:52:51.909 064 18305.93 70.88 52208.65 88888.00 2011-03-05 14:52:52.409 064 18305.61 70.89 52208.63 88888.00 2011-03-05 14:52:52.909 064 18305.81 70.94 52208.68 88888.00 2011-03-05 14:52:53.409 064 18305.78 70.85 52208.60 88888.00 2011-03-05 14:52:53.909 064 18305.99 70.81 52208.58 88888.00 2011-03-05 14:52:54.409 064 18305.84 70.89 52208.60 88888.00 2011-03-05 14:52:54.909 064 18305.78 70.87 52208.64 88888.00 2011-03-05 14:52:55.409 064 18305.89 70.80 52208.40 88888.00 2011-03-05 14:52:55.909 064 18305.86 70.86 52208.29 88888.00 2011-03-05 14:52:56.409 064 18305.78 70.85 52208.39 88888.00 2011-03-05 14:52:56.909 064 18305.45 70.84 52208.41 88888.00 2011-03-05 14:52:57.409 064 18305.39 70.84 52208.38 88888.00 2011-03-05 14:52:57.909 064 18305.53 70.82 52208.33 88888.00 2011-03-05 14:52:58.409 064 18305.72 70.87 52208.28 88888.00 2011-03-05 14:52:58.909 064 18305.77 70.87 52208.35 88888.00 2011-03-05 14:52:59.409 064 18305.46 70.80 52208.30 88888.00 2011-03-05 14:52:59.909 064 18305.57 70.81 52208.33 88888.00 2011-03-05 14:53:00.409 064 18305.60 70.74 52208.47 88888.00 2011-03-05 14:53:00.909 064 18305.58 70.78 52208.50 88888.00 2011-03-05 14:53:01.409 064 18305.67 70.77 52208.57 88888.00 2011-03-05 14:53:01.909 064 18305.47 70.62 52208.69 88888.00 2011-03-05 14:53:02.409 064 18305.53 70.58 52208.62 88888.00 2011-03-05 14:53:02.909 064 18305.79 70.68 52208.62 88888.00 2011-03-05 14:53:03.409 064 18305.75 70.69 52208.63 88888.00 2011-03-05 14:53:03.909 064 18305.41 70.74 52208.57 88888.00 2011-03-05 14:53:04.409 064 18305.27 70.70 52208.41 88888.00 2011-03-05 14:53:04.909 064 18305.28 70.80 52208.36 88888.00 2011-03-05 14:53:05.409 064 18305.41 70.89 52208.34 88888.00 2011-03-05 14:53:05.909 064 18305.31 70.88 52208.44 88888.00 2011-03-05 14:53:06.409 064 18305.28 70.88 52208.29 88888.00 2011-03-05 14:53:06.909 064 18305.30 70.89 52208.22 88888.00 2011-03-05 14:53:07.409 064 18305.30 70.89 52208.26 88888.00 2011-03-05 14:53:07.909 064 18305.32 70.88 52208.28 88888.00 2011-03-05 14:53:08.409 064 18305.74 70.96 52208.28 88888.00 2011-03-05 14:53:08.909 064 18305.65 70.94 52208.09 88888.00 2011-03-05 14:53:09.409 064 18305.39 70.87 52208.05 88888.00 2011-03-05 14:53:09.909 064 18305.70 70.80 52208.03 88888.00 2011-03-05 14:53:10.409 064 18305.88 70.82 52208.03 88888.00 2011-03-05 14:53:10.909 064 18305.64 70.78 52208.09 88888.00 2011-03-05 14:53:11.409 064 18305.38 70.78 52208.13 88888.00 2011-03-05 14:53:11.909 064 18305.34 70.84 52208.06 88888.00 2011-03-05 14:53:12.409 064 18305.33 70.89 52208.05 88888.00 2011-03-05 14:53:12.909 064 18305.33 70.97 52208.04 88888.00 2011-03-05 14:53:13.409 064 18305.30 70.98 52207.99 88888.00 2011-03-05 14:53:13.909 064 18305.23 70.91 52208.01 88888.00 2011-03-05 14:53:14.409 064 18305.61 70.74 52208.12 88888.00 2011-03-05 14:53:14.909 064 18305.61 70.72 52208.03 88888.00 2011-03-05 14:53:15.409 064 18305.32 70.84 52208.06 88888.00 2011-03-05 14:53:15.909 064 18305.34 70.77 52208.06 88888.00 2011-03-05 14:53:16.409 064 18305.64 70.84 52208.10 88888.00 2011-03-05 14:53:16.909 064 18305.38 70.93 52208.11 88888.00 2011-03-05 14:53:17.409 064 18305.33 70.87 52208.11 88888.00 2011-03-05 14:53:17.909 064 18305.33 70.80 52208.11 88888.00 2011-03-05 14:53:18.409 064 18305.26 70.85 52208.22 88888.00 2011-03-05 14:53:18.909 064 18305.25 70.88 52208.23 88888.00 2011-03-05 14:53:19.409 064 18305.49 70.89 52208.15 88888.00 2011-03-05 14:53:19.909 064 18305.32 70.91 52208.11 88888.00 2011-03-05 14:53:20.409 064 18305.30 70.91 52208.15 88888.00 2011-03-05 14:53:20.909 064 18305.35 70.97 52208.16 88888.00 2011-03-05 14:53:21.409 064 18305.22 71.06 52208.19 88888.00 2011-03-05 14:53:21.909 064 18305.35 71.03 52208.18 88888.00 2011-03-05 14:53:22.409 064 18305.54 70.97 52208.24 88888.00 2011-03-05 14:53:22.909 064 18305.46 70.95 52208.13 88888.00 2011-03-05 14:53:23.409 064 18305.35 70.85 52208.07 88888.00 2011-03-05 14:53:23.909 064 18305.43 70.75 52208.12 88888.00 2011-03-05 14:53:24.409 064 18305.34 70.73 52208.15 88888.00 2011-03-05 14:53:24.909 064 18305.23 70.74 52208.11 88888.00 2011-03-05 14:53:25.409 064 18305.38 70.75 52208.13 88888.00 2011-03-05 14:53:25.909 064 18305.66 70.69 52208.18 88888.00 2011-03-05 14:53:26.409 064 18305.85 70.78 52208.22 88888.00 2011-03-05 14:53:26.909 064 18305.59 70.86 52208.24 88888.00 2011-03-05 14:53:27.409 064 18305.44 70.88 52208.19 88888.00 2011-03-05 14:53:27.909 064 18305.47 70.87 52208.14 88888.00 2011-03-05 14:53:28.409 064 18305.33 70.80 52208.29 88888.00 2011-03-05 14:53:28.909 064 18305.32 70.84 52208.37 88888.00 2011-03-05 14:53:29.409 064 18305.22 70.74 52208.32 88888.00 2011-03-05 14:53:29.909 064 18305.27 70.72 52208.25 88888.00 2011-03-05 14:53:30.409 064 18305.32 70.74 52208.25 88888.00 2011-03-05 14:53:30.909 064 18305.20 70.76 52208.21 88888.00 2011-03-05 14:53:31.409 064 18305.23 70.77 52208.23 88888.00 2011-03-05 14:53:31.909 064 18305.33 70.79 52208.27 88888.00 2011-03-05 14:53:32.409 064 18305.30 70.74 52208.23 88888.00 2011-03-05 14:53:32.909 064 18305.34 70.71 52208.14 88888.00 2011-03-05 14:53:33.409 064 18305.80 70.71 52208.11 88888.00 2011-03-05 14:53:33.909 064 18305.74 70.62 52208.07 88888.00 2011-03-05 14:53:34.409 064 18305.46 70.64 52208.06 88888.00 2011-03-05 14:53:34.909 064 18305.39 70.69 52208.12 88888.00 2011-03-05 14:53:35.409 064 18305.60 70.65 52208.21 88888.00 2011-03-05 14:53:35.909 064 18305.93 70.59 52208.25 88888.00 2011-03-05 14:53:36.409 064 18305.56 70.54 52208.22 88888.00 2011-03-05 14:53:36.909 064 18305.35 70.44 52208.14 88888.00 2011-03-05 14:53:37.409 064 18305.47 70.52 52208.11 88888.00 2011-03-05 14:53:37.909 064 18305.61 70.48 52208.15 88888.00 2011-03-05 14:53:38.409 064 18305.93 70.48 52208.24 88888.00 2011-03-05 14:53:38.909 064 18305.61 70.45 52208.30 88888.00 2011-03-05 14:53:39.409 064 18305.54 70.45 52208.27 88888.00 2011-03-05 14:53:39.909 064 18305.58 70.42 52208.21 88888.00 2011-03-05 14:53:40.409 064 18305.66 70.38 52208.18 88888.00 2011-03-05 14:53:40.909 064 18305.88 70.43 52208.25 88888.00 2011-03-05 14:53:41.409 064 18305.65 70.59 52208.18 88888.00 2011-03-05 14:53:41.909 064 18305.64 70.62 52208.11 88888.00 2011-03-05 14:53:42.409 064 18305.74 70.52 52208.17 88888.00 2011-03-05 14:53:42.909 064 18306.00 70.48 52208.18 88888.00 2011-03-05 14:53:43.409 064 18306.18 70.40 52208.15 88888.00 2011-03-05 14:53:43.909 064 18306.18 70.29 52208.26 88888.00 2011-03-05 14:53:44.409 064 18306.10 70.32 52208.27 88888.00 2011-03-05 14:53:44.909 064 18305.71 70.36 52208.17 88888.00 2011-03-05 14:53:45.409 064 18305.46 70.38 52208.18 88888.00 2011-03-05 14:53:45.909 064 18305.52 70.39 52208.24 88888.00 2011-03-05 14:53:46.409 064 18305.82 70.41 52208.28 88888.00 2011-03-05 14:53:46.909 064 18306.00 70.38 52208.25 88888.00 2011-03-05 14:53:47.409 064 18306.04 70.33 52208.18 88888.00 2011-03-05 14:53:47.909 064 18306.01 70.39 52208.14 88888.00 2011-03-05 14:53:48.409 064 18306.03 70.41 52208.10 88888.00 2011-03-05 14:53:48.909 064 18306.03 70.29 52208.02 88888.00 2011-03-05 14:53:49.409 064 18306.07 70.22 52208.10 88888.00 2011-03-05 14:53:49.909 064 18305.88 70.25 52208.12 88888.00 2011-03-05 14:53:50.409 064 18305.79 70.28 52208.05 88888.00 2011-03-05 14:53:50.909 064 18305.72 70.37 52208.02 88888.00 2011-03-05 14:53:51.409 064 18305.66 70.39 52208.11 88888.00 2011-03-05 14:53:51.909 064 18305.85 70.41 52208.19 88888.00 2011-03-05 14:53:52.409 064 18305.58 70.33 52208.16 88888.00 2011-03-05 14:53:52.909 064 18305.69 70.42 52208.07 88888.00 2011-03-05 14:53:53.409 064 18305.75 70.39 52208.02 88888.00 2011-03-05 14:53:53.909 064 18305.52 70.35 52207.90 88888.00 2011-03-05 14:53:54.409 064 18305.72 70.26 52207.88 88888.00 2011-03-05 14:53:54.909 064 18305.69 70.26 52207.92 88888.00 2011-03-05 14:53:55.409 064 18305.56 70.26 52208.09 88888.00 2011-03-05 14:53:55.909 064 18305.48 70.32 52208.04 88888.00 2011-03-05 14:53:56.409 064 18305.54 70.34 52208.12 88888.00 2011-03-05 14:53:56.909 064 18305.87 70.36 52208.16 88888.00 2011-03-05 14:53:57.409 064 18305.75 70.36 52208.11 88888.00 2011-03-05 14:53:57.909 064 18305.77 70.31 52208.06 88888.00 2011-03-05 14:53:58.409 064 18305.65 70.28 52208.10 88888.00 2011-03-05 14:53:58.909 064 18305.53 70.31 52208.03 88888.00 2011-03-05 14:53:59.409 064 18305.39 70.35 52208.02 88888.00 2011-03-05 14:53:59.909 064 18305.49 70.33 52208.15 88888.00 2011-03-05 14:54:00.409 064 18305.76 70.32 52208.21 88888.00 2011-03-05 14:54:00.909 064 18305.67 70.23 52208.21 88888.00 2011-03-05 14:54:01.409 064 18305.50 70.24 52208.18 88888.00 2011-03-05 14:54:01.909 064 18305.60 70.21 52208.13 88888.00 2011-03-05 14:54:02.409 064 18305.55 70.13 52208.07 88888.00 2011-03-05 14:54:02.909 064 18305.47 70.24 52208.05 88888.00 2011-03-05 14:54:03.409 064 18305.48 70.30 52208.02 88888.00 2011-03-05 14:54:03.909 064 18305.68 70.35 52207.97 88888.00 2011-03-05 14:54:04.409 064 18305.89 70.36 52208.06 88888.00 2011-03-05 14:54:04.909 064 18305.61 70.31 52208.12 88888.00 2011-03-05 14:54:05.409 064 18305.46 70.32 52208.07 88888.00 2011-03-05 14:54:05.909 064 18305.52 70.33 52208.16 88888.00 2011-03-05 14:54:06.409 064 18305.74 70.42 52208.10 88888.00 2011-03-05 14:54:06.909 064 18305.71 70.49 52208.03 88888.00 2011-03-05 14:54:07.409 064 18305.58 70.44 52208.11 88888.00 2011-03-05 14:54:07.909 064 18305.77 70.39 52208.12 88888.00 2011-03-05 14:54:08.409 064 18305.65 70.44 52208.15 88888.00 2011-03-05 14:54:08.909 064 18305.53 70.42 52208.12 88888.00 2011-03-05 14:54:09.409 064 18305.44 70.40 52207.94 88888.00 2011-03-05 14:54:09.909 064 18305.39 70.31 52208.01 88888.00 2011-03-05 14:54:10.409 064 18305.28 70.29 52208.03 88888.00 2011-03-05 14:54:10.909 064 18305.34 70.35 52208.02 88888.00 2011-03-05 14:54:11.409 064 18305.38 70.37 52208.06 88888.00 2011-03-05 14:54:11.909 064 18305.43 70.36 52208.12 88888.00 2011-03-05 14:54:12.409 064 18305.38 70.33 52208.14 88888.00 2011-03-05 14:54:12.909 064 18305.39 70.28 52208.16 88888.00 2011-03-05 14:54:13.409 064 18305.61 70.25 52208.21 88888.00 2011-03-05 14:54:13.909 064 18305.45 70.27 52208.25 88888.00 2011-03-05 14:54:14.409 064 18305.43 70.29 52208.21 88888.00 2011-03-05 14:54:14.909 064 18305.69 70.29 52208.05 88888.00 2011-03-05 14:54:15.409 064 18305.44 70.35 52207.97 88888.00 2011-03-05 14:54:15.909 064 18305.35 70.44 52208.01 88888.00 2011-03-05 14:54:16.409 064 18305.46 70.45 52208.10 88888.00 2011-03-05 14:54:16.909 064 18305.37 70.46 52208.09 88888.00 2011-03-05 14:54:17.409 064 18305.49 70.43 52208.15 88888.00 2011-03-05 14:54:17.909 064 18305.75 70.28 52208.09 88888.00 2011-03-05 14:54:18.409 064 18305.41 70.27 52208.02 88888.00 2011-03-05 14:54:18.909 064 18305.20 70.27 52208.06 88888.00 2011-03-05 14:54:19.409 064 18305.17 70.23 52208.05 88888.00 2011-03-05 14:54:19.909 064 18305.47 70.26 52208.06 88888.00 2011-03-05 14:54:20.409 064 18305.67 70.23 52208.10 88888.00 2011-03-05 14:54:20.909 064 18305.59 70.14 52208.14 88888.00 2011-03-05 14:54:21.409 064 18305.71 70.14 52208.10 88888.00 2011-03-05 14:54:21.909 064 18305.78 70.19 52208.05 88888.00 2011-03-05 14:54:22.409 064 18305.61 70.23 52208.02 88888.00 2011-03-05 14:54:22.909 064 18305.57 70.18 52208.06 88888.00 2011-03-05 14:54:23.409 064 18305.70 70.22 52208.07 88888.00 2011-03-05 14:54:23.909 064 18305.76 70.19 52208.14 88888.00 2011-03-05 14:54:24.409 064 18305.76 70.08 52208.15 88888.00 2011-03-05 14:54:24.909 064 18305.34 70.18 52208.03 88888.00 2011-03-05 14:54:25.409 064 18305.16 70.19 52208.02 88888.00 2011-03-05 14:54:25.909 064 18305.11 70.15 52208.10 88888.00 2011-03-05 14:54:26.409 064 18305.17 70.13 52208.13 88888.00 2011-03-05 14:54:26.909 064 18305.19 70.08 52208.13 88888.00 2011-03-05 14:54:27.409 064 18305.21 70.08 52208.15 88888.00 2011-03-05 14:54:27.909 064 18305.17 70.12 52208.14 88888.00 2011-03-05 14:54:28.409 064 18305.20 70.03 52208.10 88888.00 2011-03-05 14:54:28.909 064 18305.30 70.07 52208.04 88888.00 2011-03-05 14:54:29.409 064 18305.45 70.18 52208.16 88888.00 2011-03-05 14:54:29.909 064 18305.64 70.12 52208.22 88888.00 2011-03-05 14:54:30.409 064 18305.34 70.16 52208.12 88888.00 2011-03-05 14:54:30.909 064 18305.10 70.25 52208.16 88888.00 2011-03-05 14:54:31.409 064 18304.95 70.41 52208.25 88888.00 2011-03-05 14:54:31.909 064 18304.93 70.45 52208.33 88888.00 2011-03-05 14:54:32.409 064 18305.01 70.57 52208.35 88888.00 2011-03-05 14:54:32.909 064 18305.14 70.58 52208.21 88888.00 2011-03-05 14:54:33.409 064 18305.13 70.61 52208.07 88888.00 2011-03-05 14:54:33.909 064 18305.28 70.59 52208.07 88888.00 2011-03-05 14:54:34.409 064 18305.21 70.58 52208.12 88888.00 2011-03-05 14:54:34.909 064 18305.05 70.43 52208.09 88888.00 2011-03-05 14:54:35.409 064 18305.04 70.35 52208.07 88888.00 2011-03-05 14:54:35.909 064 18305.25 70.37 52208.02 88888.00 2011-03-05 14:54:36.409 064 18305.24 70.38 52207.95 88888.00 2011-03-05 14:54:36.909 064 18305.09 70.40 52207.91 88888.00 2011-03-05 14:54:37.409 064 18305.33 70.43 52207.82 88888.00 2011-03-05 14:54:37.909 064 18305.56 70.38 52207.81 88888.00 2011-03-05 14:54:38.409 064 18305.59 70.42 52207.87 88888.00 2011-03-05 14:54:38.909 064 18305.31 70.42 52208.03 88888.00 2011-03-05 14:54:39.409 064 18305.09 70.53 52208.00 88888.00 2011-03-05 14:54:39.909 064 18305.27 70.60 52207.97 88888.00 2011-03-05 14:54:40.409 064 18305.22 70.62 52208.19 88888.00 2011-03-05 14:54:40.909 064 18305.20 70.59 52208.24 88888.00 2011-03-05 14:54:41.409 064 18305.60 70.60 52208.10 88888.00 2011-03-05 14:54:41.909 064 18305.59 70.65 52208.10 88888.00 2011-03-05 14:54:42.409 064 18305.41 70.60 52207.99 88888.00 2011-03-05 14:54:42.909 064 18305.10 70.57 52207.95 88888.00 2011-03-05 14:54:43.409 064 18305.09 70.55 52208.13 88888.00 2011-03-05 14:54:43.909 064 18305.04 70.59 52208.11 88888.00 2011-03-05 14:54:44.409 064 18305.09 70.58 52208.15 88888.00 2011-03-05 14:54:44.909 064 18305.32 70.58 52208.29 88888.00 2011-03-05 14:54:45.409 064 18305.44 70.53 52208.25 88888.00 2011-03-05 14:54:45.909 064 18305.25 70.51 52208.19 88888.00 2011-03-05 14:54:46.409 064 18305.11 70.47 52208.19 88888.00 2011-03-05 14:54:46.909 064 18305.19 70.51 52208.23 88888.00 2011-03-05 14:54:47.409 064 18305.25 70.49 52208.16 88888.00 2011-03-05 14:54:47.909 064 18305.27 70.52 52208.05 88888.00 2011-03-05 14:54:48.409 064 18305.20 70.45 52208.04 88888.00 2011-03-05 14:54:48.909 064 18305.17 70.41 52208.07 88888.00 2011-03-05 14:54:49.409 064 18305.16 70.41 52208.12 88888.00 2011-03-05 14:54:49.909 064 18305.20 70.46 52208.12 88888.00 2011-03-05 14:54:50.409 064 18305.16 70.36 52208.07 88888.00 2011-03-05 14:54:50.909 064 18305.10 70.34 52208.06 88888.00 2011-03-05 14:54:51.409 064 18305.15 70.37 52207.99 88888.00 2011-03-05 14:54:51.909 064 18305.14 70.36 52207.98 88888.00 2011-03-05 14:54:52.409 064 18305.25 70.44 52208.01 88888.00 2011-03-05 14:54:52.909 064 18305.32 70.43 52207.97 88888.00 2011-03-05 14:54:53.409 064 18305.34 70.43 52207.93 88888.00 2011-03-05 14:54:53.909 064 18305.33 70.39 52207.92 88888.00 2011-03-05 14:54:54.409 064 18305.60 70.40 52207.83 88888.00 2011-03-05 14:54:54.909 064 18305.47 70.33 52207.75 88888.00 2011-03-05 14:54:55.409 064 18305.11 70.38 52207.83 88888.00 2011-03-05 14:54:55.909 064 18305.02 70.38 52207.87 88888.00 2011-03-05 14:54:56.409 064 18305.02 70.28 52207.89 88888.00 2011-03-05 14:54:56.909 064 18304.96 70.25 52208.02 88888.00 2011-03-05 14:54:57.409 064 18305.00 70.23 52208.05 88888.00 2011-03-05 14:54:57.909 064 18304.94 70.20 52208.01 88888.00 2011-03-05 14:54:58.409 064 18305.23 70.16 52207.98 88888.00 2011-03-05 14:54:58.909 064 18305.30 70.16 52208.05 88888.00 2011-03-05 14:54:59.409 064 18305.46 70.21 52208.01 88888.00 2011-03-05 14:54:59.909 064 18305.31 70.30 52208.00 88888.00 2011-03-05 14:55:00.409 064 18305.25 70.24 52207.93 88888.00 2011-03-05 14:55:00.909 064 18305.16 70.24 52207.91 88888.00 2011-03-05 14:55:01.409 064 18305.19 70.24 52207.81 88888.00 2011-03-05 14:55:01.909 064 18305.10 70.25 52207.91 88888.00 2011-03-05 14:55:02.409 064 18305.12 70.31 52207.88 88888.00 2011-03-05 14:55:02.909 064 18305.12 70.39 52207.87 88888.00 2011-03-05 14:55:03.409 064 18305.16 70.36 52207.95 88888.00 2011-03-05 14:55:03.909 064 18305.10 70.22 52207.94 88888.00 2011-03-05 14:55:04.409 064 18305.17 70.26 52207.88 88888.00 2011-03-05 14:55:04.909 064 18305.48 70.28 52207.90 88888.00 2011-03-05 14:55:05.409 064 18305.43 70.22 52207.90 88888.00 2011-03-05 14:55:05.909 064 18305.60 70.18 52207.93 88888.00 2011-03-05 14:55:06.409 064 18305.27 70.19 52207.95 88888.00 2011-03-05 14:55:06.909 064 18305.06 70.20 52207.95 88888.00 2011-03-05 14:55:07.409 064 18305.09 70.34 52207.92 88888.00 2011-03-05 14:55:07.909 064 18305.06 70.46 52208.07 88888.00 2011-03-05 14:55:08.409 064 18305.02 70.51 52208.01 88888.00 2011-03-05 14:55:08.909 064 18305.00 70.52 52207.93 88888.00 2011-03-05 14:55:09.409 064 18305.11 70.52 52207.93 88888.00 2011-03-05 14:55:09.909 064 18305.14 70.51 52207.94 88888.00 2011-03-05 14:55:10.409 064 18305.01 70.57 52207.99 88888.00 2011-03-05 14:55:10.909 064 18305.25 70.62 52208.07 88888.00 2011-03-05 14:55:11.409 064 18305.36 70.58 52208.04 88888.00 2011-03-05 14:55:11.909 064 18305.02 70.51 52208.03 88888.00 2011-03-05 14:55:12.409 064 18305.02 70.46 52208.05 88888.00 2011-03-05 14:55:12.909 064 18305.05 70.46 52207.98 88888.00 2011-03-05 14:55:13.409 064 18305.02 70.47 52208.06 88888.00 2011-03-05 14:55:13.909 064 18305.09 70.55 52208.09 88888.00 2011-03-05 14:55:14.409 064 18305.12 70.56 52208.14 88888.00 2011-03-05 14:55:14.909 064 18305.08 70.54 52208.19 88888.00 2011-03-05 14:55:15.409 064 18305.01 70.56 52208.14 88888.00 2011-03-05 14:55:15.909 064 18305.02 70.60 52208.07 88888.00 2011-03-05 14:55:16.409 064 18304.95 70.68 52208.01 88888.00 2011-03-05 14:55:16.909 064 18305.09 70.73 52208.06 88888.00 2011-03-05 14:55:17.409 064 18305.17 70.68 52208.09 88888.00 2011-03-05 14:55:17.909 064 18305.09 70.61 52208.03 88888.00 2011-03-05 14:55:18.409 064 18305.36 70.64 52208.09 88888.00 2011-03-05 14:55:18.909 064 18305.17 70.59 52208.23 88888.00 2011-03-05 14:55:19.409 064 18305.25 70.48 52208.12 88888.00 2011-03-05 14:55:19.909 064 18305.22 70.51 52208.07 88888.00 2011-03-05 14:55:20.409 064 18305.20 70.48 52208.05 88888.00 2011-03-05 14:55:20.909 064 18305.04 70.45 52208.12 88888.00 2011-03-05 14:55:21.409 064 18305.10 70.42 52208.05 88888.00 2011-03-05 14:55:21.909 064 18305.02 70.49 52208.06 88888.00 2011-03-05 14:55:22.409 064 18305.05 70.48 52208.11 88888.00 2011-03-05 14:55:22.909 064 18305.31 70.58 52208.05 88888.00 2011-03-05 14:55:23.409 064 18305.14 70.61 52207.95 88888.00 2011-03-05 14:55:23.909 064 18304.99 70.63 52207.91 88888.00 2011-03-05 14:55:24.409 064 18304.93 70.52 52207.83 88888.00 2011-03-05 14:55:24.909 064 18304.84 70.53 52207.82 88888.00 2011-03-05 14:55:25.409 064 18304.87 70.57 52207.77 88888.00 2011-03-05 14:55:25.909 064 18305.08 70.55 52207.84 88888.00 2011-03-05 14:55:26.406 064 18305.32 70.56 52207.88 88888.00 2011-03-05 14:55:26.906 064 18305.11 70.63 52207.98 88888.00 2011-03-05 14:55:27.406 064 18305.04 70.66 52208.06 88888.00 2011-03-05 14:55:27.906 064 18305.10 70.67 52208.07 88888.00 2011-03-05 14:55:28.406 064 18305.04 70.66 52207.92 88888.00 2011-03-05 14:55:28.906 064 18305.10 70.63 52207.89 88888.00 2011-03-05 14:55:29.406 064 18305.08 70.59 52207.91 88888.00 2011-03-05 14:55:29.906 064 18305.09 70.66 52207.91 88888.00 2011-03-05 14:55:30.406 064 18305.10 70.65 52208.02 88888.00 2011-03-05 14:55:30.906 064 18305.06 70.66 52207.92 88888.00 2011-03-05 14:55:31.406 064 18305.04 70.63 52207.98 88888.00 2011-03-05 14:55:31.906 064 18305.02 70.64 52207.90 88888.00 2011-03-05 14:55:32.406 064 18305.13 70.64 52207.92 88888.00 2011-03-05 14:55:32.906 064 18305.12 70.55 52207.84 88888.00 2011-03-05 14:55:33.406 064 18305.09 70.52 52207.84 88888.00 2011-03-05 14:55:33.906 064 18305.13 70.63 52207.90 88888.00 2011-03-05 14:55:34.406 064 18305.34 70.76 52207.84 88888.00 2011-03-05 14:55:34.906 064 18305.21 70.85 52207.84 88888.00 2011-03-05 14:55:35.406 064 18305.31 70.90 52207.76 88888.00 2011-03-05 14:55:35.906 064 18305.35 70.84 52207.75 88888.00 2011-03-05 14:55:36.406 064 18305.20 70.86 52207.83 88888.00 2011-03-05 14:55:36.906 064 18304.81 70.87 52207.86 88888.00 2011-03-05 14:55:37.406 064 18304.83 70.93 52207.82 88888.00 2011-03-05 14:55:37.906 064 18304.92 70.91 52207.92 88888.00 2011-03-05 14:55:38.406 064 18304.88 70.87 52207.93 88888.00 2011-03-05 14:55:38.906 064 18304.80 70.87 52208.02 88888.00 2011-03-05 14:55:39.406 064 18304.99 70.86 52207.86 88888.00 2011-03-05 14:55:39.906 064 18304.99 70.85 52207.84 88888.00 2011-03-05 14:55:40.406 064 18305.10 70.88 52207.90 88888.00 2011-03-05 14:55:40.906 064 18305.16 70.88 52207.94 88888.00 2011-03-05 14:55:41.406 064 18305.12 70.91 52207.98 88888.00 2011-03-05 14:55:41.906 064 18305.20 70.96 52207.94 88888.00 2011-03-05 14:55:42.406 064 18305.64 71.00 52207.89 88888.00 2011-03-05 14:55:42.906 064 18305.43 71.02 52207.91 88888.00 2011-03-05 14:55:43.406 064 18305.00 70.97 52207.89 88888.00 2011-03-05 14:55:43.906 064 18305.09 70.93 52207.90 88888.00 2011-03-05 14:55:44.406 064 18305.12 70.96 52207.97 88888.00 2011-03-05 14:55:44.906 064 18305.17 70.91 52208.01 88888.00 2011-03-05 14:55:45.406 064 18305.06 70.90 52207.94 88888.00 2011-03-05 14:55:45.906 064 18304.95 70.95 52207.90 88888.00 2011-03-05 14:55:46.406 064 18304.91 70.93 52207.84 88888.00 2011-03-05 14:55:46.906 064 18304.84 71.01 52207.89 88888.00 2011-03-05 14:55:47.406 064 18305.11 70.95 52207.88 88888.00 2011-03-05 14:55:47.906 064 18304.82 70.89 52207.90 88888.00 2011-03-05 14:55:48.406 064 18305.20 70.86 52207.92 88888.00 2011-03-05 14:55:48.906 064 18305.44 70.84 52207.88 88888.00 2011-03-05 14:55:49.406 064 18305.39 70.91 52207.69 88888.00 2011-03-05 14:55:49.906 064 18305.19 70.97 52207.71 88888.00 2011-03-05 14:55:50.406 064 18305.37 70.92 52207.81 88888.00 2011-03-05 14:55:50.906 064 18305.47 70.86 52207.87 88888.00 2011-03-05 14:55:51.406 064 18305.15 70.79 52207.87 88888.00 2011-03-05 14:55:51.906 064 18304.94 70.84 52207.76 88888.00 2011-03-05 14:55:52.406 064 18304.81 70.93 52207.76 88888.00 2011-03-05 14:55:52.906 064 18304.85 70.85 52207.83 88888.00 2011-03-05 14:55:53.406 064 18305.08 70.81 52207.83 88888.00 2011-03-05 14:55:53.906 064 18305.04 70.82 52207.82 88888.00 2011-03-05 14:55:54.406 064 18304.98 70.85 52207.75 88888.00 2011-03-05 14:55:54.906 064 18305.16 70.84 52207.68 88888.00 2011-03-05 14:55:55.406 064 18305.25 70.88 52207.78 88888.00 2011-03-05 14:55:55.906 064 18305.20 70.92 52207.83 88888.00 2011-03-05 14:55:56.406 064 18305.00 70.89 52207.89 88888.00 2011-03-05 14:55:56.906 064 18304.94 70.96 52207.94 88888.00 2011-03-05 14:55:57.406 064 18304.96 70.98 52207.83 88888.00 2011-03-05 14:55:57.906 064 18304.93 70.93 52207.74 88888.00 2011-03-05 14:55:58.406 064 18304.87 70.80 52207.61 88888.00 2011-03-05 14:55:58.906 064 18304.87 70.76 52207.66 88888.00 2011-03-05 14:55:59.406 064 18305.12 70.78 52207.69 88888.00 2011-03-05 14:55:59.906 064 18305.09 70.84 52207.83 88888.00 2011-03-05 14:56:00.406 064 18304.90 70.95 52207.88 88888.00 2011-03-05 14:56:00.906 064 18304.91 70.91 52207.82 88888.00 2011-03-05 14:56:01.406 064 18305.13 70.90 52207.82 88888.00 2011-03-05 14:56:01.906 064 18305.36 70.94 52207.84 88888.00 2011-03-05 14:56:02.406 064 18305.37 70.99 52207.86 88888.00 2011-03-05 14:56:02.906 064 18305.09 70.98 52207.91 88888.00 2011-03-05 14:56:03.406 064 18305.04 70.98 52207.94 88888.00 2011-03-05 14:56:03.906 064 18304.89 70.94 52207.81 88888.00 2011-03-05 14:56:04.406 064 18304.88 70.96 52207.75 88888.00 2011-03-05 14:56:04.906 064 18304.92 70.92 52207.65 88888.00 2011-03-05 14:56:05.406 064 18304.87 70.91 52207.55 88888.00 2011-03-05 14:56:05.906 064 18304.92 70.97 52207.60 88888.00 2011-03-05 14:56:06.406 064 18304.95 70.97 52207.65 88888.00 2011-03-05 14:56:06.906 064 18304.92 70.97 52207.59 88888.00 2011-03-05 14:56:07.406 064 18304.87 70.89 52207.55 88888.00 2011-03-05 14:56:07.906 064 18304.85 70.90 52207.55 88888.00 2011-03-05 14:56:08.406 064 18304.90 70.86 52207.66 88888.00 2011-03-05 14:56:08.906 064 18304.90 70.79 52207.91 88888.00 2011-03-05 14:56:09.406 064 18305.04 70.76 52207.88 88888.00 2011-03-05 14:56:09.906 064 18305.36 70.82 52207.86 88888.00 2011-03-05 14:56:10.406 064 18305.39 70.90 52207.83 88888.00 2011-03-05 14:56:10.906 064 18305.19 70.86 52207.78 88888.00 2011-03-05 14:56:11.406 064 18304.94 70.90 52207.76 88888.00 2011-03-05 14:56:11.906 064 18304.84 70.97 52207.82 88888.00 2011-03-05 14:56:12.406 064 18304.91 70.90 52207.81 88888.00 2011-03-05 14:56:12.906 064 18304.99 70.97 52207.77 88888.00 2011-03-05 14:56:13.406 064 18304.85 70.95 52207.65 88888.00 2011-03-05 14:56:13.906 064 18304.93 70.94 52207.64 88888.00 2011-03-05 14:56:14.406 064 18304.87 70.96 52207.66 88888.00 2011-03-05 14:56:14.906 064 18304.87 70.94 52207.69 88888.00 2011-03-05 14:56:15.406 064 18305.06 70.88 52207.64 88888.00 2011-03-05 14:56:15.906 064 18305.21 70.89 52207.57 88888.00 2011-03-05 14:56:16.406 064 18305.44 70.91 52207.64 88888.00 2011-03-05 14:56:16.906 064 18305.20 70.96 52207.69 88888.00 2011-03-05 14:56:17.406 064 18305.28 70.96 52207.66 88888.00 2011-03-05 14:56:17.906 064 18305.59 70.98 52207.51 88888.00 2011-03-05 14:56:18.406 064 18305.26 70.94 52207.49 88888.00 2011-03-05 14:56:18.906 064 18305.17 70.93 52207.57 88888.00 2011-03-05 14:56:19.406 064 18305.23 70.94 52207.44 88888.00 2011-03-05 14:56:19.906 064 18305.45 70.92 52207.48 88888.00 2011-03-05 14:56:20.406 064 18305.68 70.94 52207.56 88888.00 2011-03-05 14:56:20.906 064 18305.38 71.00 52207.60 88888.00 2011-03-05 14:56:21.406 064 18305.24 71.04 52207.67 88888.00 2011-03-05 14:56:21.906 064 18305.19 71.02 52207.68 88888.00 2011-03-05 14:56:22.406 064 18305.15 70.96 52207.69 88888.00 2011-03-05 14:56:22.906 064 18305.16 71.01 52207.86 88888.00 2011-03-05 14:56:23.406 064 18305.17 71.03 52207.95 88888.00 2011-03-05 14:56:23.906 064 18305.16 71.00 52207.98 88888.00 2011-03-05 14:56:24.406 064 18305.01 70.96 52207.98 88888.00 2011-03-05 14:56:24.906 064 18304.93 70.92 52207.77 88888.00 2011-03-05 14:56:25.406 064 18305.04 70.90 52207.64 88888.00 2011-03-05 14:56:25.906 064 18305.06 70.98 52207.63 88888.00 2011-03-05 14:56:26.406 064 18305.16 71.06 52207.74 88888.00 2011-03-05 14:56:26.906 064 18305.36 71.08 52207.83 88888.00 2011-03-05 14:56:27.406 064 18305.69 71.12 52207.68 88888.00 2011-03-05 14:56:27.906 064 18306.01 71.10 52207.67 88888.00 2011-03-05 14:56:28.406 064 18305.72 71.08 52207.70 88888.00 2011-03-05 14:56:28.906 064 18305.78 71.05 52207.78 88888.00 2011-03-05 14:56:29.406 064 18305.65 71.00 52207.78 88888.00 2011-03-05 14:56:29.906 064 18305.63 71.04 52207.71 88888.00 2011-03-05 14:56:30.406 064 18305.74 71.08 52207.71 88888.00 2011-03-05 14:56:30.906 064 18305.38 71.12 52207.71 88888.00 2011-03-05 14:56:31.406 064 18305.24 71.06 52207.71 88888.00 2011-03-05 14:56:31.906 064 18305.50 71.06 52207.79 88888.00 2011-03-05 14:56:32.406 064 18305.24 71.08 52207.70 88888.00 2011-03-05 14:56:32.906 064 18304.95 71.08 52207.80 88888.00 2011-03-05 14:56:33.406 064 18304.94 71.08 52207.80 88888.00 2011-03-05 14:56:33.906 064 18304.98 71.10 52207.72 88888.00 2011-03-05 14:56:34.406 064 18305.00 71.10 52207.59 88888.00 2011-03-05 14:56:34.906 064 18305.04 71.10 52207.68 88888.00 2011-03-05 14:56:35.406 064 18305.19 71.14 52207.71 88888.00 2011-03-05 14:56:35.906 064 18305.32 71.13 52207.71 88888.00 2011-03-05 14:56:36.406 064 18305.57 71.18 52207.74 88888.00 2011-03-05 14:56:36.906 064 18305.43 71.13 52207.71 88888.00 2011-03-05 14:56:37.406 064 18305.22 71.09 52207.72 88888.00 2011-03-05 14:56:37.906 064 18305.15 71.01 52207.74 88888.00 2011-03-05 14:56:38.406 064 18305.17 71.09 52207.78 88888.00 2011-03-05 14:56:38.906 064 18305.35 71.18 52207.79 88888.00 2011-03-05 14:56:39.406 064 18305.13 71.19 52207.92 88888.00 2011-03-05 14:56:39.906 064 18304.95 71.16 52207.90 88888.00 2011-03-05 14:56:40.406 064 18304.95 71.15 52207.79 88888.00 2011-03-05 14:56:40.906 064 18305.04 71.19 52207.71 88888.00 2011-03-05 14:56:41.406 064 18305.31 71.15 52207.81 88888.00 2011-03-05 14:56:41.906 064 18305.55 71.13 52207.75 88888.00 2011-03-05 14:56:42.406 064 18305.63 71.16 52207.76 88888.00 2011-03-05 14:56:42.906 064 18305.49 71.20 52207.78 88888.00 2011-03-05 14:56:43.406 064 18305.24 71.06 52207.81 88888.00 2011-03-05 14:56:43.906 064 18305.31 71.10 52207.97 88888.00 2011-03-05 14:56:44.406 064 18305.20 71.07 52207.86 88888.00 2011-03-05 14:56:44.906 064 18305.01 71.06 52207.83 88888.00 2011-03-05 14:56:45.406 064 18304.92 71.15 52207.81 88888.00 2011-03-05 14:56:45.906 064 18304.87 71.25 52207.81 88888.00 2011-03-05 14:56:46.406 064 18304.91 71.25 52207.75 88888.00 2011-03-05 14:56:46.906 064 18305.04 71.15 52207.68 88888.00 2011-03-05 14:56:47.406 064 18305.28 71.16 52207.66 88888.00 2011-03-05 14:56:47.906 064 18305.45 71.18 52207.67 88888.00 2011-03-05 14:56:48.406 064 18305.56 71.25 52207.76 88888.00 2011-03-05 14:56:48.906 064 18305.14 71.27 52207.60 88888.00 2011-03-05 14:56:49.406 064 18305.04 71.23 52207.43 88888.00 2011-03-05 14:56:49.906 064 18305.22 71.24 52207.49 88888.00 2011-03-05 14:56:50.406 064 18305.00 71.22 52207.55 88888.00 2011-03-05 14:56:50.906 064 18304.87 71.16 52207.58 88888.00 2011-03-05 14:56:51.406 064 18304.94 71.22 52207.75 88888.00 2011-03-05 14:56:51.906 064 18305.11 71.28 52207.75 88888.00 2011-03-05 14:56:52.406 064 18305.04 71.26 52207.80 88888.00 2011-03-05 14:56:52.906 064 18305.00 71.19 52207.82 88888.00 2011-03-05 14:56:53.406 064 18305.05 71.25 52207.68 88888.00 2011-03-05 14:56:53.906 064 18305.28 71.22 52207.67 88888.00 2011-03-05 14:56:54.406 064 18305.14 71.19 52207.74 88888.00 2011-03-05 14:56:54.906 064 18305.32 71.13 52207.76 88888.00 2011-03-05 14:56:55.406 064 18305.26 71.08 52207.79 88888.00 2011-03-05 14:56:55.906 064 18304.92 71.13 52207.74 88888.00 2011-03-05 14:56:56.406 064 18304.93 71.10 52207.77 88888.00 2011-03-05 14:56:56.906 064 18305.28 71.04 52207.69 88888.00 2011-03-05 14:56:57.406 064 18305.25 71.04 52207.72 88888.00 2011-03-05 14:56:57.906 064 18305.09 70.98 52207.75 88888.00 2011-03-05 14:56:58.406 064 18305.17 71.06 52207.74 88888.00 2011-03-05 14:56:58.906 064 18304.95 71.04 52207.66 88888.00 2011-03-05 14:56:59.406 064 18304.88 71.07 52207.64 88888.00 2011-03-05 14:56:59.906 064 18304.93 71.11 52207.65 88888.00 2011-03-05 14:57:00.406 064 18305.02 71.06 52207.63 88888.00 2011-03-05 14:57:00.906 064 18305.30 71.02 52207.51 88888.00 2011-03-05 14:57:01.406 064 18305.42 71.08 52207.51 88888.00 2011-03-05 14:57:01.906 064 18305.19 71.08 52207.66 88888.00 2011-03-05 14:57:02.406 064 18305.42 71.12 52207.66 88888.00 2011-03-05 14:57:02.906 064 18305.20 71.13 52207.58 88888.00 2011-03-05 14:57:03.406 064 18304.96 71.09 52207.48 88888.00 2011-03-05 14:57:03.906 064 18304.94 71.02 52207.56 88888.00 2011-03-05 14:57:04.406 064 18304.98 70.97 52207.64 88888.00 2011-03-05 14:57:04.906 064 18305.03 70.95 52207.70 88888.00 2011-03-05 14:57:05.406 064 18305.19 70.93 52207.64 88888.00 2011-03-05 14:57:05.906 064 18305.31 70.89 52207.57 88888.00 2011-03-05 14:57:06.406 064 18305.05 70.87 52207.43 88888.00 2011-03-05 14:57:06.906 064 18305.09 70.89 52207.52 88888.00 2011-03-05 14:57:07.406 064 18305.46 70.94 52207.48 88888.00 2011-03-05 14:57:07.906 064 18305.63 70.95 52207.39 88888.00 2011-03-05 14:57:08.406 064 18305.28 70.95 52207.51 88888.00 2011-03-05 14:57:08.906 064 18305.22 70.96 52207.59 88888.00 2011-03-05 14:57:09.406 064 18305.49 70.90 52207.63 88888.00 2011-03-05 14:57:09.906 064 18305.19 70.88 52207.56 88888.00 2011-03-05 14:57:10.406 064 18305.06 70.89 52207.59 88888.00 2011-03-05 14:57:10.906 064 18305.35 70.84 52207.58 88888.00 2011-03-05 14:57:11.406 064 18305.46 70.92 52207.46 88888.00 2011-03-05 14:57:11.906 064 18305.68 70.90 52207.48 88888.00 2011-03-05 14:57:12.406 064 18305.35 70.90 52207.60 88888.00 2011-03-05 14:57:12.906 064 18305.09 70.89 52207.66 88888.00 2011-03-05 14:57:13.406 064 18305.03 70.84 52207.57 88888.00 2011-03-05 14:57:13.906 064 18305.12 70.85 52207.58 88888.00 2011-03-05 14:57:14.406 064 18305.50 70.85 52207.54 88888.00 2011-03-05 14:57:14.906 064 18305.61 70.82 52207.56 88888.00 2011-03-05 14:57:15.406 064 18305.24 70.87 52207.66 88888.00 2011-03-05 14:57:15.906 064 18305.06 70.72 52207.74 88888.00 2011-03-05 14:57:16.406 064 18305.08 70.75 52207.72 88888.00 2011-03-05 14:57:16.906 064 18305.06 70.74 52207.83 88888.00 2011-03-05 14:57:17.406 064 18305.05 70.72 52207.83 88888.00 2011-03-05 14:57:17.906 064 18304.98 70.73 52207.78 88888.00 2011-03-05 14:57:18.406 064 18305.00 70.71 52207.74 88888.00 2011-03-05 14:57:18.906 064 18305.13 70.67 52207.64 88888.00 2011-03-05 14:57:19.406 064 18305.10 70.51 52207.59 88888.00 2011-03-05 14:57:19.906 064 18305.23 70.47 52207.63 88888.00 2011-03-05 14:57:20.406 064 18305.08 70.55 52207.58 88888.00 2011-03-05 14:57:20.906 064 18305.01 70.72 52207.65 88888.00 2011-03-05 14:57:21.406 064 18304.96 70.76 52207.72 88888.00 2011-03-05 14:57:21.906 064 18305.14 70.80 52207.64 88888.00 2011-03-05 14:57:22.406 064 18305.30 70.72 52207.57 88888.00 2011-03-05 14:57:22.906 064 18305.20 70.67 52207.63 88888.00 2011-03-05 14:57:23.406 064 18305.24 70.66 52207.70 88888.00 2011-03-05 14:57:23.906 064 18305.38 70.64 52207.71 88888.00 2011-03-05 14:57:24.406 064 18305.64 70.65 52207.72 88888.00 2011-03-05 14:57:24.906 064 18305.48 70.70 52207.71 88888.00 2011-03-05 14:57:25.406 064 18305.74 70.68 52207.70 88888.00 2011-03-05 14:57:25.906 064 18305.86 70.70 52207.72 88888.00 2011-03-05 14:57:26.406 064 18305.95 70.72 52207.78 88888.00 2011-03-05 14:57:26.906 064 18305.92 70.72 52207.83 88888.00 2011-03-05 14:57:27.406 064 18305.63 70.65 52207.74 88888.00 2011-03-05 14:57:27.906 064 18305.39 70.62 52207.66 88888.00 2011-03-05 14:57:28.406 064 18305.50 70.64 52207.72 88888.00 2011-03-05 14:57:28.906 064 18305.79 70.65 52207.68 88888.00 2011-03-05 14:57:29.406 064 18306.01 70.65 52207.56 88888.00 2011-03-05 14:57:29.906 064 18305.87 70.69 52207.56 88888.00 2011-03-05 14:57:30.406 064 18305.37 70.71 52207.57 88888.00 2011-03-05 14:57:30.906 064 18305.20 70.71 52207.56 88888.00 2011-03-05 14:57:31.406 064 18305.64 70.68 52207.49 88888.00 2011-03-05 14:57:31.906 064 18305.97 70.69 52207.51 88888.00 2011-03-05 14:57:32.406 064 18305.84 70.61 52207.51 88888.00 2011-03-05 14:57:32.906 064 18305.60 70.61 52207.48 88888.00 2011-03-05 14:57:33.406 064 18305.33 70.62 52207.44 88888.00 2011-03-05 14:57:33.906 064 18305.08 70.55 52207.53 88888.00 2011-03-05 14:57:34.406 064 18305.28 70.61 52207.64 88888.00 2011-03-05 14:57:34.906 064 18305.57 70.67 52207.56 88888.00 2011-03-05 14:57:35.406 064 18305.22 70.66 52207.56 88888.00 2011-03-05 14:57:35.906 064 18305.00 70.63 52207.67 88888.00 2011-03-05 14:57:36.406 064 18305.00 70.63 52207.60 88888.00 2011-03-05 14:57:36.906 064 18305.38 70.62 52207.55 88888.00 2011-03-05 14:57:37.406 064 18305.31 70.64 52207.66 88888.00 2011-03-05 14:57:37.906 064 18305.20 70.64 52207.72 88888.00 2011-03-05 14:57:38.406 064 18305.03 70.65 52207.60 88888.00 2011-03-05 14:57:38.906 064 18305.09 70.65 52207.61 88888.00 2011-03-05 14:57:39.406 064 18305.15 70.67 52207.57 88888.00 2011-03-05 14:57:39.906 064 18305.00 70.65 52207.49 88888.00 2011-03-05 14:57:40.406 064 18304.96 70.68 52207.45 88888.00 2011-03-05 14:57:40.906 064 18304.94 70.69 52207.59 88888.00 2011-03-05 14:57:41.406 064 18304.93 70.66 52207.66 88888.00 2011-03-05 14:57:41.906 064 18304.91 70.68 52207.54 88888.00 2011-03-05 14:57:42.406 064 18304.88 70.69 52207.48 88888.00 2011-03-05 14:57:42.906 064 18305.12 70.74 52207.47 88888.00 2011-03-05 14:57:43.406 064 18305.04 70.72 52207.48 88888.00 2011-03-05 14:57:43.906 064 18304.79 70.78 52207.51 88888.00 2011-03-05 14:57:44.406 064 18304.82 70.77 52207.45 88888.00 2011-03-05 14:57:44.906 064 18304.96 70.78 52207.42 88888.00 2011-03-05 14:57:45.406 064 18304.92 70.78 52207.34 88888.00 2011-03-05 14:57:45.906 064 18305.10 70.67 52207.33 88888.00 2011-03-05 14:57:46.406 064 18304.93 70.61 52207.39 88888.00 2011-03-05 14:57:46.906 064 18305.01 70.74 52207.43 88888.00 2011-03-05 14:57:47.406 064 18304.78 70.84 52207.47 88888.00 2011-03-05 14:57:47.906 064 18305.08 70.86 52207.37 88888.00 2011-03-05 14:57:48.406 064 18305.12 70.90 52207.39 88888.00 2011-03-05 14:57:48.906 064 18305.04 70.89 52207.52 88888.00 2011-03-05 14:57:49.406 064 18305.52 70.90 52207.46 88888.00 2011-03-05 14:57:49.906 064 18305.56 70.86 52207.51 88888.00 2011-03-05 14:57:50.406 064 18305.09 70.89 52207.52 88888.00 2011-03-05 14:57:50.906 064 18304.89 71.03 52207.53 88888.00 2011-03-05 14:57:51.406 064 18305.23 71.08 52207.63 88888.00 2011-03-05 14:57:51.906 064 18305.27 71.02 52207.68 88888.00 2011-03-05 14:57:52.406 064 18305.34 70.98 52207.64 88888.00 2011-03-05 14:57:52.906 064 18305.57 71.01 52207.64 88888.00 2011-03-05 14:57:53.406 064 18305.25 71.01 52207.61 88888.00 2011-03-05 14:57:53.906 064 18304.90 70.94 52207.67 88888.00 2011-03-05 14:57:54.406 064 18305.19 70.72 52207.65 88888.00 2011-03-05 14:57:54.906 064 18305.19 70.65 52207.68 88888.00 2011-03-05 14:57:55.406 064 18305.00 70.71 52207.55 88888.00 2011-03-05 14:57:55.906 064 18304.87 70.81 52207.36 88888.00 2011-03-05 14:57:56.406 064 18305.10 70.82 52207.45 88888.00 2011-03-05 14:57:56.906 064 18304.96 70.76 52207.42 88888.00 2011-03-05 14:57:57.406 064 18304.96 70.84 52207.48 88888.00 2011-03-05 14:57:57.906 064 18305.24 70.86 52207.53 88888.00 2011-03-05 14:57:58.406 064 18305.37 70.81 52207.55 88888.00 2011-03-05 14:57:58.906 064 18305.33 70.82 52207.59 88888.00 2011-03-05 14:57:59.406 064 18305.24 70.82 52207.44 88888.00 2011-03-05 14:57:59.906 064 18305.45 70.78 52207.40 88888.00 2011-03-05 14:58:00.406 064 18305.57 70.80 52207.49 88888.00 2011-03-05 14:58:00.906 064 18305.34 70.77 52207.45 88888.00 2011-03-05 14:58:01.406 064 18305.45 70.80 52207.51 88888.00 2011-03-05 14:58:01.906 064 18305.48 70.82 52207.43 88888.00 2011-03-05 14:58:02.406 064 18305.44 70.89 52207.28 88888.00 2011-03-05 14:58:02.906 064 18305.12 70.93 52207.34 88888.00 2011-03-05 14:58:03.406 064 18305.03 70.84 52207.47 88888.00 2011-03-05 14:58:03.906 064 18304.87 70.73 52207.40 88888.00 2011-03-05 14:58:04.406 064 18304.73 70.63 52207.33 88888.00 2011-03-05 14:58:04.906 064 18304.77 70.60 52207.33 88888.00 2011-03-05 14:58:05.406 064 18304.78 70.52 52207.30 88888.00 2011-03-05 14:58:05.906 064 18304.94 70.53 52207.35 88888.00 2011-03-05 14:58:06.406 064 18305.14 70.59 52207.40 88888.00 2011-03-05 14:58:06.906 064 18304.78 70.62 52207.33 88888.00 2011-03-05 14:58:07.406 064 18304.69 70.65 52207.34 88888.00 2011-03-05 14:58:07.906 064 18304.79 70.54 52207.42 88888.00 2011-03-05 14:58:08.406 064 18304.79 70.48 52207.33 88888.00 2011-03-05 14:58:08.906 064 18304.88 70.44 52207.35 88888.00 2011-03-05 14:58:09.406 064 18304.94 70.42 52207.32 88888.00 2011-03-05 14:58:09.906 064 18305.01 70.42 52207.41 88888.00 2011-03-05 14:58:10.406 064 18305.19 70.36 52207.45 88888.00 2011-03-05 14:58:10.906 064 18304.85 70.36 52207.36 88888.00 2011-03-05 14:58:11.406 064 18304.73 70.39 52207.30 88888.00 2011-03-05 14:58:11.906 064 18305.13 70.37 52207.34 88888.00 2011-03-05 14:58:12.406 064 18305.42 70.40 52207.44 88888.00 2011-03-05 14:58:12.906 064 18305.47 70.41 52207.44 88888.00 2011-03-05 14:58:13.406 064 18304.96 70.37 52207.43 88888.00 2011-03-05 14:58:13.906 064 18304.73 70.29 52207.37 88888.00 2011-03-05 14:58:14.406 064 18305.08 70.29 52207.40 88888.00 2011-03-05 14:58:14.906 064 18305.23 70.25 52207.57 88888.00 2011-03-05 14:58:15.406 064 18304.89 70.14 52207.53 88888.00 2011-03-05 14:58:15.906 064 18304.83 70.14 52207.46 88888.00 2011-03-05 14:58:16.406 064 18304.90 70.16 52207.54 88888.00 2011-03-05 14:58:16.906 064 18304.78 70.20 52207.45 88888.00 2011-03-05 14:58:17.406 064 18304.66 70.23 52207.42 88888.00 2011-03-05 14:58:17.906 064 18304.69 70.21 52207.44 88888.00 2011-03-05 14:58:18.406 064 18304.77 70.18 52207.45 88888.00 2011-03-05 14:58:18.906 064 18304.89 70.16 52207.35 88888.00 2011-03-05 14:58:19.406 064 18304.90 70.08 52207.30 88888.00 2011-03-05 14:58:19.906 064 18304.92 70.09 52207.22 88888.00 2011-03-05 14:58:20.406 064 18305.24 70.13 52207.21 88888.00 2011-03-05 14:58:20.906 064 18305.36 70.07 52207.21 88888.00 2011-03-05 14:58:21.406 064 18304.93 70.07 52207.33 88888.00 2011-03-05 14:58:21.906 064 18304.85 70.12 52207.40 88888.00 2011-03-05 14:58:22.406 064 18304.92 70.23 52207.42 88888.00 2011-03-05 14:58:22.906 064 18304.85 70.11 52207.37 88888.00 2011-03-05 14:58:23.406 064 18305.15 70.02 52207.32 88888.00 2011-03-05 14:58:23.906 064 18304.91 70.02 52207.41 88888.00 2011-03-05 14:58:24.406 064 18304.73 70.00 52207.30 88888.00 2011-03-05 14:58:24.906 064 18304.91 69.92 52207.21 88888.00 2011-03-05 14:58:25.406 064 18305.24 69.86 52207.17 88888.00 2011-03-05 14:58:25.906 064 18305.09 69.86 52207.26 88888.00 2011-03-05 14:58:26.406 064 18305.08 69.86 52207.23 88888.00 2011-03-05 14:58:26.906 064 18305.06 69.88 52207.32 88888.00 2011-03-05 14:58:27.406 064 18304.90 69.90 52207.40 88888.00 2011-03-05 14:58:27.906 064 18304.76 69.85 52207.48 88888.00 2011-03-05 14:58:28.406 064 18304.72 69.80 52207.44 88888.00 2011-03-05 14:58:28.906 064 18304.72 69.78 52207.48 88888.00 2011-03-05 14:58:29.406 064 18305.08 69.73 52207.41 88888.00 2011-03-05 14:58:29.906 064 18305.25 69.76 52207.42 88888.00 2011-03-05 14:58:30.406 064 18305.10 69.91 52207.45 88888.00 2011-03-05 14:58:30.906 064 18305.01 69.80 52207.39 88888.00 2011-03-05 14:58:31.406 064 18304.88 69.68 52207.40 88888.00 2011-03-05 14:58:31.906 064 18304.93 69.73 52207.40 88888.00 2011-03-05 14:58:32.406 064 18304.93 69.79 52207.42 88888.00 2011-03-05 14:58:32.906 064 18305.19 69.86 52207.51 88888.00 2011-03-05 14:58:33.406 064 18305.01 69.89 52207.61 88888.00 2011-03-05 14:58:33.906 064 18304.81 69.87 52207.58 88888.00 2011-03-05 14:58:34.406 064 18304.88 69.86 52207.61 88888.00 2011-03-05 14:58:34.906 064 18304.83 69.76 52207.57 88888.00 2011-03-05 14:58:35.406 064 18304.84 69.80 52207.54 88888.00 2011-03-05 14:58:35.906 064 18305.21 69.72 52207.57 88888.00 2011-03-05 14:58:36.406 064 18305.47 69.72 52207.57 88888.00 2011-03-05 14:58:36.906 064 18305.50 69.77 52207.43 88888.00 2011-03-05 14:58:37.406 064 18305.30 69.77 52207.31 88888.00 2011-03-05 14:58:37.906 064 18305.04 69.76 52207.40 88888.00 2011-03-05 14:58:38.406 064 18305.02 69.66 52207.45 88888.00 2011-03-05 14:58:38.906 064 18305.11 69.74 52207.44 88888.00 2011-03-05 14:58:39.406 064 18305.08 69.77 52207.42 88888.00 2011-03-05 14:58:39.906 064 18305.02 69.73 52207.35 88888.00 2011-03-05 14:58:40.406 064 18304.93 69.69 52207.40 88888.00 2011-03-05 14:58:40.906 064 18304.83 69.72 52207.48 88888.00 2011-03-05 14:58:41.406 064 18304.82 69.76 52207.40 88888.00 2011-03-05 14:58:41.906 064 18304.93 69.76 52207.34 88888.00 2011-03-05 14:58:42.406 064 18305.23 69.78 52207.36 88888.00 2011-03-05 14:58:42.906 064 18305.53 69.80 52207.30 88888.00 2011-03-05 14:58:43.406 064 18305.33 69.80 52207.31 88888.00 2011-03-05 14:58:43.906 064 18305.31 69.75 52207.35 88888.00 2011-03-05 14:58:44.406 064 18305.15 69.80 52207.48 88888.00 2011-03-05 14:58:44.906 064 18305.17 69.81 52207.43 88888.00 2011-03-05 14:58:45.406 064 18305.49 69.85 52207.52 88888.00 2011-03-05 14:58:45.906 064 18305.66 69.89 52207.60 88888.00 2011-03-05 14:58:46.406 064 18305.59 69.99 52207.55 88888.00 2011-03-05 14:58:46.906 064 18305.32 70.02 52207.53 88888.00 2011-03-05 14:58:47.406 064 18305.00 70.04 52207.61 88888.00 2011-03-05 14:58:47.906 064 18305.27 70.07 52207.69 88888.00 2011-03-05 14:58:48.406 064 18305.06 70.06 52207.71 88888.00 2011-03-05 14:58:48.906 064 18304.94 69.99 52207.67 88888.00 2011-03-05 14:58:49.406 064 18304.90 69.98 52207.63 88888.00 2011-03-05 14:58:49.906 064 18304.99 69.98 52207.64 88888.00 2011-03-05 14:58:50.406 064 18304.98 69.93 52207.56 88888.00 2011-03-05 14:58:50.906 064 18305.26 70.03 52207.51 88888.00 2011-03-05 14:58:51.406 064 18305.35 70.12 52207.51 88888.00 2011-03-05 14:58:51.906 064 18305.33 70.12 52207.61 88888.00 2011-03-05 14:58:52.406 064 18305.01 70.10 52207.60 88888.00 2011-03-05 14:58:52.906 064 18304.87 70.13 52207.54 88888.00 2011-03-05 14:58:53.406 064 18304.74 70.12 52207.59 88888.00 2011-03-05 14:58:53.906 064 18304.77 70.08 52207.46 88888.00 2011-03-05 14:58:54.406 064 18305.31 70.10 52207.49 88888.00 2011-03-05 14:58:54.906 064 18305.47 70.06 52207.48 88888.00 2011-03-05 14:58:55.406 064 18305.48 70.06 52207.48 88888.00 2011-03-05 14:58:55.906 064 18305.06 70.08 52207.54 88888.00 2011-03-05 14:58:56.406 064 18305.11 70.10 52207.48 88888.00 2011-03-05 14:58:56.906 064 18305.46 70.08 52207.53 88888.00 2011-03-05 14:58:57.406 064 18305.32 69.94 52207.48 88888.00 2011-03-05 14:58:57.906 064 18305.21 70.02 52207.56 88888.00 2011-03-05 14:58:58.406 064 18305.44 70.20 52207.66 88888.00 2011-03-05 14:58:58.906 064 18305.60 70.22 52207.70 88888.00 2011-03-05 14:58:59.406 064 18305.53 70.16 52207.69 88888.00 2011-03-05 14:58:59.906 064 18305.30 70.20 52207.54 88888.00 2011-03-05 14:59:00.406 064 18305.05 70.19 52207.43 88888.00 2011-03-05 14:59:00.906 064 18305.19 70.18 52207.46 88888.00 2011-03-05 14:59:01.406 064 18305.17 70.23 52207.47 88888.00 2011-03-05 14:59:01.906 064 18305.20 70.31 52207.41 88888.00 2011-03-05 14:59:02.406 064 18305.03 70.32 52207.37 88888.00 2011-03-05 14:59:02.906 064 18304.96 70.29 52207.37 88888.00 2011-03-05 14:59:03.406 064 18305.23 70.28 52207.47 88888.00 2011-03-05 14:59:03.906 064 18305.20 70.24 52207.44 88888.00 2011-03-05 14:59:04.406 064 18304.99 70.26 52207.40 88888.00 2011-03-05 14:59:04.906 064 18305.36 70.30 52207.46 88888.00 2011-03-05 14:59:05.406 064 18305.35 70.30 52207.48 88888.00 2011-03-05 14:59:05.906 064 18305.15 70.38 52207.47 88888.00 2011-03-05 14:59:06.406 064 18305.48 70.36 52207.34 88888.00 2011-03-05 14:59:06.906 064 18305.67 70.33 52207.32 88888.00 2011-03-05 14:59:07.406 064 18305.31 70.33 52207.41 88888.00 2011-03-05 14:59:07.906 064 18305.13 70.42 52207.33 88888.00 2011-03-05 14:59:08.406 064 18305.16 70.43 52207.29 88888.00 2011-03-05 14:59:08.906 064 18305.34 70.37 52207.35 88888.00 2011-03-05 14:59:09.406 064 18305.74 70.43 52207.45 88888.00 2011-03-05 14:59:09.906 064 18305.45 70.42 52207.43 88888.00 2011-03-05 14:59:10.406 064 18305.28 70.42 52207.43 88888.00 2011-03-05 14:59:10.906 064 18305.22 70.42 52207.46 88888.00 2011-03-05 14:59:11.406 064 18305.15 70.43 52207.44 88888.00 2011-03-05 14:59:11.906 064 18305.36 70.39 52207.41 88888.00 2011-03-05 14:59:12.406 064 18305.34 70.39 52207.45 88888.00 2011-03-05 14:59:12.906 064 18305.33 70.42 52207.45 88888.00 2011-03-05 14:59:13.406 064 18305.67 70.43 52207.40 88888.00 2011-03-05 14:59:13.906 064 18305.46 70.39 52207.47 88888.00 2011-03-05 14:59:14.406 064 18305.26 70.36 52207.48 88888.00 2011-03-05 14:59:14.906 064 18305.24 70.36 52207.46 88888.00 2011-03-05 14:59:15.406 064 18305.25 70.36 52207.47 88888.00 2011-03-05 14:59:15.906 064 18305.54 70.39 52207.41 88888.00 2011-03-05 14:59:16.406 064 18305.79 70.44 52207.45 88888.00 2011-03-05 14:59:16.906 064 18305.72 70.48 52207.42 88888.00 2011-03-05 14:59:17.406 064 18305.23 70.46 52207.29 88888.00 2011-03-05 14:59:17.906 064 18305.19 70.37 52207.20 88888.00 2011-03-05 14:59:18.406 064 18305.48 70.32 52207.23 88888.00 2011-03-05 14:59:18.906 064 18305.54 70.24 52207.36 88888.00 2011-03-05 14:59:19.406 064 18305.27 70.35 52207.37 88888.00 2011-03-05 14:59:19.906 064 18305.30 70.41 52207.35 88888.00 2011-03-05 14:59:20.406 064 18305.20 70.36 52207.31 88888.00 2011-03-05 14:59:20.906 064 18305.48 70.33 52207.35 88888.00 2011-03-05 14:59:21.406 064 18305.82 70.40 52207.48 88888.00 2011-03-05 14:59:21.906 064 18305.66 70.44 52207.36 88888.00 2011-03-05 14:59:22.406 064 18305.32 70.44 52207.35 88888.00 2011-03-05 14:59:22.906 064 18305.41 70.45 52207.32 88888.00 2011-03-05 14:59:23.406 064 18305.20 70.38 52207.24 88888.00 2011-03-05 14:59:23.906 064 18305.26 70.35 52207.31 88888.00 2011-03-05 14:59:24.406 064 18305.56 70.36 52207.44 88888.00 2011-03-05 14:59:24.906 064 18305.61 70.35 52207.51 88888.00 2011-03-05 14:59:25.406 064 18305.57 70.32 52207.48 88888.00 2011-03-05 14:59:25.906 064 18305.36 70.31 52207.49 88888.00 2011-03-05 14:59:26.406 064 18305.33 70.30 52207.54 88888.00 2011-03-05 14:59:26.906 064 18305.47 70.29 52207.49 88888.00 2011-03-05 14:59:27.406 064 18305.36 70.32 52207.40 88888.00 2011-03-05 14:59:27.906 064 18305.46 70.40 52207.39 88888.00 2011-03-05 14:59:28.406 064 18305.70 70.43 52207.41 88888.00 2011-03-05 14:59:28.906 064 18305.59 70.44 52207.52 88888.00 2011-03-05 14:59:29.406 064 18305.41 70.44 52207.43 88888.00 2011-03-05 14:59:29.906 064 18305.35 70.35 52207.33 88888.00 2011-03-05 14:59:30.406 064 18305.27 70.31 52207.36 88888.00 2011-03-05 14:59:30.906 064 18305.28 70.26 52207.44 88888.00 2011-03-05 14:59:31.406 064 18305.49 70.30 52207.41 88888.00 2011-03-05 14:59:31.906 064 18305.69 70.32 52207.37 88888.00 2011-03-05 14:59:32.406 064 18305.36 70.37 52207.40 88888.00 2011-03-05 14:59:32.906 064 18305.24 70.33 52207.41 88888.00 2011-03-05 14:59:33.406 064 18305.27 70.27 52207.37 88888.00 2011-03-05 14:59:33.906 064 18305.23 70.22 52207.37 88888.00 2011-03-05 14:59:34.406 064 18305.06 70.24 52207.31 88888.00 2011-03-05 14:59:34.906 064 18305.13 70.16 52207.29 88888.00 2011-03-05 14:59:35.406 064 18305.20 70.20 52207.39 88888.00 2011-03-05 14:59:35.906 064 18305.26 70.26 52207.46 88888.00 2011-03-05 14:59:36.406 064 18305.39 70.29 52207.42 88888.00 2011-03-05 14:59:36.906 064 18305.20 70.24 52207.47 88888.00 2011-03-05 14:59:37.406 064 18305.14 70.23 52207.45 88888.00 2011-03-05 14:59:37.906 064 18305.31 70.24 52207.41 88888.00 2011-03-05 14:59:38.406 064 18305.13 70.23 52207.49 88888.00 2011-03-05 14:59:38.906 064 18305.09 70.06 52207.59 88888.00 2011-03-05 14:59:39.406 064 18305.10 69.98 52207.47 88888.00 2011-03-05 14:59:39.906 064 18304.93 69.92 52207.49 88888.00 2011-03-05 14:59:40.406 064 18305.32 70.01 52207.46 88888.00 2011-03-05 14:59:40.906 064 18305.45 69.98 52207.48 88888.00 2011-03-05 14:59:41.406 064 18305.15 69.99 52207.59 88888.00 2011-03-05 14:59:41.906 064 18305.00 69.95 52207.46 88888.00 2011-03-05 14:59:42.406 064 18305.22 69.88 52207.45 88888.00 2011-03-05 14:59:42.906 064 18305.11 69.81 52207.51 88888.00 2011-03-05 14:59:43.406 064 18304.94 69.86 52207.41 88888.00 2011-03-05 14:59:43.906 064 18305.03 69.88 52207.37 88888.00 2011-03-05 14:59:44.406 064 18305.46 69.82 52207.39 88888.00 2011-03-05 14:59:44.906 064 18305.22 69.72 52207.43 88888.00 2011-03-05 14:59:45.406 064 18304.98 69.66 52207.51 88888.00 2011-03-05 14:59:45.906 064 18304.95 69.67 52207.59 88888.00 2011-03-05 14:59:46.406 064 18304.94 69.65 52207.64 88888.00 2011-03-05 14:59:46.906 064 18304.92 69.55 52207.56 88888.00 2011-03-05 14:59:47.406 064 18305.15 69.53 52207.57 88888.00 2011-03-05 14:59:47.906 064 18305.32 69.54 52207.56 88888.00 2011-03-05 14:59:48.406 064 18305.10 69.59 52207.54 88888.00 2011-03-05 14:59:48.906 064 18304.94 69.62 52207.51 88888.00 2011-03-05 14:59:49.406 064 18305.28 69.65 52207.58 88888.00 2011-03-05 14:59:49.906 064 18305.54 69.62 52207.48 88888.00 2011-03-05 14:59:50.406 064 18305.38 69.61 52207.48 88888.00 2011-03-05 14:59:50.906 064 18305.05 69.63 52207.55 88888.00 2011-03-05 14:59:51.406 064 18304.98 69.64 52207.59 88888.00 2011-03-05 14:59:51.906 064 18304.84 69.62 52207.56 88888.00 2011-03-05 14:59:52.406 064 18304.83 69.59 52207.52 88888.00 2011-03-05 14:59:52.906 064 18304.87 69.51 52207.55 88888.00 2011-03-05 14:59:53.406 064 18304.78 69.41 52207.51 88888.00 2011-03-05 14:59:53.906 064 18304.83 69.44 52207.45 88888.00 2011-03-05 14:59:54.406 064 18305.20 69.51 52207.46 88888.00 2011-03-05 14:59:54.906 064 18305.31 69.63 52207.43 88888.00 2011-03-05 14:59:55.406 064 18305.32 69.51 52207.54 88888.00 2011-03-05 14:59:55.906 064 18305.45 69.43 52207.70 88888.00 2011-03-05 14:59:56.406 064 18305.34 69.37 52207.64 88888.00 2011-03-05 14:59:56.906 064 18305.21 69.28 52207.56 88888.00 2011-03-05 14:59:57.406 064 18305.02 69.24 52207.40 88888.00 2011-03-05 14:59:57.906 064 18304.90 69.21 52207.43 88888.00 2011-03-05 14:59:58.406 064 18304.80 69.27 52207.53 88888.00 2011-03-05 14:59:58.906 064 18304.79 69.24 52207.51 88888.00 2011-03-05 14:59:59.406 064 18304.89 69.22 52207.44 88888.00 2011-03-05 14:59:59.906 064 18304.87 69.16 52207.36 88888.00 2011-03-05 15:00:00.406 064 18304.78 69.15 52207.34 88888.00 2011-03-05 15:00:00.906 064 18304.68 69.18 52207.26 88888.00 2011-03-05 15:00:01.406 064 18304.67 69.20 52207.29 88888.00 2011-03-05 15:00:01.906 064 18304.85 69.23 52207.28 88888.00 2011-03-05 15:00:02.406 064 18304.71 69.19 52207.22 88888.00 2011-03-05 15:00:02.906 064 18304.59 69.24 52207.25 88888.00 2011-03-05 15:00:03.406 064 18304.59 69.33 52207.18 88888.00 2011-03-05 15:00:03.906 064 18304.59 69.34 52207.22 88888.00 2011-03-05 15:00:04.406 064 18304.54 69.32 52207.29 88888.00 2011-03-05 15:00:04.906 064 18304.89 69.32 52207.34 88888.00 2011-03-05 15:00:05.406 064 18304.74 69.27 52207.36 88888.00 2011-03-05 15:00:05.906 064 18304.68 69.28 52207.35 88888.00 2011-03-05 15:00:06.406 064 18304.60 69.32 52207.25 88888.00 2011-03-05 15:00:06.906 064 18304.65 69.37 52207.22 88888.00 2011-03-05 15:00:07.406 064 18304.89 69.36 52207.23 88888.00 2011-03-05 15:00:07.906 064 18304.59 69.32 52207.31 88888.00 2011-03-05 15:00:08.406 064 18304.33 69.28 52207.35 88888.00 2011-03-05 15:00:08.906 064 18304.47 69.35 52207.36 88888.00 2011-03-05 15:00:09.406 064 18304.90 69.40 52207.32 88888.00 2011-03-05 15:00:09.906 064 18305.04 69.38 52207.30 88888.00 2011-03-05 15:00:10.406 064 18305.11 69.38 52207.32 88888.00 2011-03-05 15:00:10.906 064 18305.13 69.34 52207.35 88888.00 2011-03-05 15:00:11.406 064 18304.79 69.42 52207.23 88888.00 2011-03-05 15:00:11.906 064 18304.69 69.48 52207.26 88888.00 2011-03-05 15:00:12.406 064 18304.85 69.52 52207.26 88888.00 2011-03-05 15:00:12.906 064 18304.78 69.49 52207.12 88888.00 2011-03-05 15:00:13.406 064 18304.78 69.56 52207.20 88888.00 2011-03-05 15:00:13.906 064 18305.06 69.56 52207.40 88888.00 2011-03-05 15:00:14.406 064 18305.20 69.57 52207.36 88888.00 2011-03-05 15:00:14.906 064 18305.22 69.61 52207.31 88888.00 2011-03-05 15:00:15.406 064 18305.08 69.60 52207.34 88888.00 2011-03-05 15:00:15.906 064 18304.74 69.59 52207.36 88888.00 2011-03-05 15:00:16.406 064 18304.73 69.61 52207.34 88888.00 2011-03-05 15:00:16.906 064 18304.84 69.66 52207.40 88888.00 2011-03-05 15:00:17.406 064 18305.06 69.56 52207.35 88888.00 2011-03-05 15:00:17.906 064 18304.80 69.58 52207.29 88888.00 2011-03-05 15:00:18.406 064 18304.59 69.57 52207.17 88888.00 2011-03-05 15:00:18.906 064 18304.55 69.57 52207.23 88888.00 2011-03-05 15:00:19.406 064 18304.46 69.59 52207.19 88888.00 2011-03-05 15:00:19.906 064 18304.69 69.68 52207.22 88888.00 2011-03-05 15:00:20.406 064 18304.82 69.71 52207.18 88888.00 2011-03-05 15:00:20.906 064 18304.60 69.75 52207.17 88888.00 2011-03-05 15:00:21.406 064 18304.79 69.76 52207.29 88888.00 2011-03-05 15:00:21.906 064 18304.59 69.82 52207.29 88888.00 2011-03-05 15:00:22.406 064 18304.63 69.84 52207.37 88888.00 2011-03-05 15:00:22.906 064 18304.93 69.89 52207.36 88888.00 2011-03-05 15:00:23.406 064 18304.78 69.88 52207.25 88888.00 2011-03-05 15:00:23.906 064 18304.62 69.91 52207.24 88888.00 2011-03-05 15:00:24.406 064 18304.78 69.85 52207.24 88888.00 2011-03-05 15:00:24.906 064 18304.81 69.89 52207.23 88888.00 2011-03-05 15:00:25.406 064 18304.96 69.99 52207.28 88888.00 2011-03-05 15:00:25.906 064 18304.73 69.90 52207.33 88888.00 2011-03-05 15:00:26.406 064 18304.59 69.85 52207.36 88888.00 2011-03-05 15:00:26.906 064 18304.43 69.88 52207.25 88888.00 2011-03-05 15:00:27.406 064 18304.36 69.90 52207.20 88888.00 2011-03-05 15:00:27.906 064 18304.71 69.94 52207.25 88888.00 2011-03-05 15:00:28.406 064 18304.60 69.99 52207.35 88888.00 2011-03-05 15:00:28.906 064 18304.52 69.98 52207.43 88888.00 2011-03-05 15:00:29.406 064 18304.44 69.90 52207.43 88888.00 2011-03-05 15:00:29.906 064 18304.65 69.90 52207.39 88888.00 2011-03-05 15:00:30.406 064 18304.79 69.92 52207.41 88888.00 2011-03-05 15:00:30.906 064 18304.85 70.02 52207.29 88888.00 2011-03-05 15:00:31.406 064 18304.58 70.10 52207.23 88888.00 2011-03-05 15:00:31.906 064 18304.43 70.13 52207.13 88888.00 2011-03-05 15:00:32.406 064 18304.36 70.14 52207.20 88888.00 2011-03-05 15:00:32.906 064 18304.36 70.11 52207.35 88888.00 2011-03-05 15:00:33.406 064 18304.40 70.02 52207.33 88888.00 2011-03-05 15:00:33.906 064 18304.44 69.97 52207.35 88888.00 2011-03-05 15:00:34.406 064 18304.36 69.93 52207.37 88888.00 2011-03-05 15:00:34.906 064 18304.40 69.93 52207.31 88888.00 2011-03-05 15:00:35.406 064 18304.69 69.92 52207.26 88888.00 2011-03-05 15:00:35.906 064 18304.46 69.92 52207.18 88888.00 2011-03-05 15:00:36.406 064 18304.49 69.94 52207.10 88888.00 2011-03-05 15:00:36.906 064 18304.71 69.96 52207.20 88888.00 2011-03-05 15:00:37.406 064 18304.73 70.02 52207.19 88888.00 2011-03-05 15:00:37.906 064 18304.55 69.96 52207.17 88888.00 2011-03-05 15:00:38.406 064 18304.47 69.89 52207.18 88888.00 2011-03-05 15:00:38.906 064 18304.29 69.92 52207.20 88888.00 2011-03-05 15:00:39.406 064 18304.59 69.93 52207.20 88888.00 2011-03-05 15:00:39.906 064 18304.52 69.91 52207.21 88888.00 2011-03-05 15:00:40.406 064 18304.60 69.89 52207.18 88888.00 2011-03-05 15:00:40.906 064 18304.83 69.90 52207.12 88888.00 2011-03-05 15:00:41.406 064 18304.78 69.93 52207.10 88888.00 2011-03-05 15:00:41.906 064 18304.48 69.96 52207.21 88888.00 2011-03-05 15:00:42.406 064 18304.61 69.86 52207.16 88888.00 2011-03-05 15:00:42.906 064 18304.56 69.73 52207.19 88888.00 2011-03-05 15:00:43.406 064 18304.34 69.74 52207.31 88888.00 2011-03-05 15:00:43.906 064 18304.25 69.80 52207.40 88888.00 2011-03-05 15:00:44.406 064 18304.13 69.87 52207.31 88888.00 2011-03-05 15:00:44.906 064 18304.18 69.85 52207.28 88888.00 2011-03-05 15:00:45.406 064 18304.52 69.78 52207.35 88888.00 2011-03-05 15:00:45.906 064 18304.73 69.78 52207.32 88888.00 2011-03-05 15:00:46.406 064 18304.37 69.84 52207.29 88888.00 2011-03-05 15:00:46.906 064 18304.40 69.84 52207.29 88888.00 2011-03-05 15:00:47.406 064 18304.61 69.80 52207.25 88888.00 2011-03-05 15:00:47.906 064 18304.49 69.81 52207.29 88888.00 2011-03-05 15:00:48.406 064 18304.23 69.74 52207.26 88888.00 2011-03-05 15:00:48.906 064 18304.38 69.65 52207.29 88888.00 2011-03-05 15:00:49.406 064 18304.32 69.71 52207.43 88888.00 2011-03-05 15:00:49.906 064 18304.29 69.72 52207.43 88888.00 2011-03-05 15:00:50.406 064 18304.26 69.71 52207.36 88888.00 2011-03-05 15:00:50.906 064 18304.56 69.66 52207.32 88888.00 2011-03-05 15:00:51.406 064 18304.69 69.67 52207.33 88888.00 2011-03-05 15:00:51.906 064 18304.47 69.75 52207.33 88888.00 2011-03-05 15:00:52.406 064 18304.78 69.77 52207.40 88888.00 2011-03-05 15:00:52.906 064 18304.60 69.72 52207.47 88888.00 2011-03-05 15:00:53.406 064 18304.37 69.62 52207.37 88888.00 2011-03-05 15:00:53.906 064 18304.48 69.64 52207.29 88888.00 2011-03-05 15:00:54.406 064 18304.80 69.71 52207.31 88888.00 2011-03-05 15:00:54.906 064 18304.54 69.73 52207.35 88888.00 2011-03-05 15:00:55.406 064 18304.39 69.68 52207.32 88888.00 2011-03-05 15:00:55.906 064 18304.51 69.75 52207.33 88888.00 2011-03-05 15:00:56.406 064 18304.43 69.72 52207.37 88888.00 2011-03-05 15:00:56.906 064 18304.46 69.60 52207.49 88888.00 2011-03-05 15:00:57.406 064 18304.60 69.53 52207.64 88888.00 2011-03-05 15:00:57.906 064 18304.87 69.57 52207.66 88888.00 2011-03-05 15:00:58.406 064 18304.56 69.59 52207.58 88888.00 2011-03-05 15:00:58.906 064 18304.39 69.56 52207.65 88888.00 2011-03-05 15:00:59.406 064 18304.34 69.58 52207.80 88888.00 2011-03-05 15:00:59.906 064 18304.63 69.65 52207.75 88888.00 2011-03-05 15:01:00.406 064 18304.96 69.67 52207.74 88888.00 2011-03-05 15:01:00.906 064 18304.98 69.62 52207.70 88888.00 2011-03-05 15:01:01.406 064 18304.72 69.62 52207.69 88888.00 2011-03-05 15:01:01.906 064 18304.74 69.72 52207.70 88888.00 2011-03-05 15:01:02.406 064 18304.61 69.60 52207.64 88888.00 2011-03-05 15:01:02.906 064 18304.45 69.56 52207.61 88888.00 2011-03-05 15:01:03.406 064 18304.48 69.62 52207.57 88888.00 2011-03-05 15:01:03.906 064 18304.67 69.61 52207.48 88888.00 2011-03-05 15:01:04.406 064 18304.72 69.51 52207.45 88888.00 2011-03-05 15:01:04.906 064 18304.49 69.53 52207.56 88888.00 2011-03-05 15:01:05.406 064 18304.44 69.58 52207.48 88888.00 2011-03-05 15:01:05.906 064 18304.49 69.48 52207.52 88888.00 2011-03-05 15:01:06.406 064 18304.62 69.51 52207.45 88888.00 2011-03-05 15:01:06.906 064 18304.52 69.59 52207.51 88888.00 2011-03-05 15:01:07.406 064 18304.60 69.56 52207.49 88888.00 2011-03-05 15:01:07.906 064 18304.74 69.51 52207.57 88888.00 2011-03-05 15:01:08.406 064 18304.76 69.52 52207.51 88888.00 2011-03-05 15:01:08.906 064 18304.72 69.49 52207.49 88888.00 2011-03-05 15:01:09.406 064 18304.94 69.45 52207.49 88888.00 2011-03-05 15:01:09.906 064 18305.00 69.43 52207.48 88888.00 2011-03-05 15:01:10.406 064 18304.62 69.37 52207.47 88888.00 2011-03-05 15:01:10.906 064 18304.62 69.34 52207.41 88888.00 2011-03-05 15:01:11.406 064 18304.66 69.29 52207.45 88888.00 2011-03-05 15:01:11.906 064 18304.54 69.30 52207.39 88888.00 2011-03-05 15:01:12.406 064 18304.43 69.44 52207.41 88888.00 2011-03-05 15:01:12.906 064 18304.38 69.57 52207.36 88888.00 2011-03-05 15:01:13.406 064 18304.44 69.56 52207.41 88888.00 2011-03-05 15:01:13.906 064 18304.51 69.47 52207.51 88888.00 2011-03-05 15:01:14.406 064 18304.84 69.23 52207.59 88888.00 2011-03-05 15:01:14.906 064 18304.99 69.20 52207.64 88888.00 2011-03-05 15:01:15.406 064 18305.03 69.24 52207.71 88888.00 2011-03-05 15:01:15.906 064 18304.82 69.30 52207.66 88888.00 2011-03-05 15:01:16.406 064 18304.63 69.29 52207.47 88888.00 2011-03-05 15:01:16.906 064 18304.52 69.25 52207.42 88888.00 2011-03-05 15:01:17.406 064 18304.57 69.24 52207.45 88888.00 2011-03-05 15:01:17.906 064 18304.56 69.26 52207.45 88888.00 2011-03-05 15:01:18.406 064 18304.58 69.30 52207.42 88888.00 2011-03-05 15:01:18.906 064 18304.58 69.29 52207.43 88888.00 2011-03-05 15:01:19.406 064 18304.54 69.28 52207.43 88888.00 2011-03-05 15:01:19.906 064 18304.77 69.30 52207.44 88888.00 2011-03-05 15:01:20.406 064 18304.77 69.29 52207.36 88888.00 2011-03-05 15:01:20.906 064 18304.76 69.31 52207.29 88888.00 2011-03-05 15:01:21.406 064 18304.62 69.32 52207.29 88888.00 2011-03-05 15:01:21.906 064 18304.63 69.31 52207.41 88888.00 2011-03-05 15:01:22.406 064 18304.55 69.26 52207.33 88888.00 2011-03-05 15:01:22.906 064 18304.56 69.28 52207.31 88888.00 2011-03-05 15:01:23.406 064 18304.83 69.38 52207.33 88888.00 2011-03-05 15:01:23.906 064 18304.90 69.38 52207.42 88888.00 2011-03-05 15:01:24.406 064 18304.88 69.46 52207.40 88888.00 2011-03-05 15:01:24.906 064 18304.72 69.44 52207.34 88888.00 2011-03-05 15:01:25.406 064 18304.48 69.42 52207.35 88888.00 2011-03-05 15:01:25.906 064 18304.36 69.37 52207.53 88888.00 2011-03-05 15:01:26.406 064 18304.43 69.31 52207.60 88888.00 2011-03-05 15:01:26.906 064 18304.50 69.27 52207.61 88888.00 2011-03-05 15:01:27.406 064 18304.46 69.34 52207.55 88888.00 2011-03-05 15:01:27.906 064 18304.80 69.41 52207.52 88888.00 2011-03-05 15:01:28.406 064 18304.85 69.46 52207.61 88888.00 2011-03-05 15:01:28.906 064 18304.63 69.43 52207.55 88888.00 2011-03-05 15:01:29.406 064 18304.51 69.42 52207.48 88888.00 2011-03-05 15:01:29.906 064 18304.70 69.46 52207.39 88888.00 2011-03-05 15:01:30.406 064 18304.41 69.47 52207.41 88888.00 2011-03-05 15:01:30.906 064 18304.43 69.54 52207.44 88888.00 2011-03-05 15:01:31.406 064 18304.44 69.56 52207.43 88888.00 2011-03-05 15:01:31.906 064 18304.40 69.49 52207.44 88888.00 2011-03-05 15:01:32.406 064 18304.59 69.47 52207.45 88888.00 2011-03-05 15:01:32.906 064 18304.54 69.49 52207.42 88888.00 2011-03-05 15:01:33.406 064 18304.44 69.57 52207.44 88888.00 2011-03-05 15:01:33.906 064 18304.48 69.52 52207.51 88888.00 2011-03-05 15:01:34.406 064 18304.60 69.49 52207.48 88888.00 2011-03-05 15:01:34.906 064 18304.43 69.43 52207.34 88888.00 2011-03-05 15:01:35.406 064 18304.27 69.48 52207.29 88888.00 2011-03-05 15:01:35.906 064 18304.59 69.49 52207.36 88888.00 2011-03-05 15:01:36.406 064 18304.59 69.51 52207.39 88888.00 2011-03-05 15:01:36.906 064 18304.49 69.52 52207.39 88888.00 2011-03-05 15:01:37.406 064 18304.59 69.58 52207.36 88888.00 2011-03-05 15:01:37.906 064 18304.67 69.59 52207.30 88888.00 2011-03-05 15:01:38.406 064 18304.45 69.57 52207.33 88888.00 2011-03-05 15:01:38.906 064 18304.24 69.55 52207.33 88888.00 2011-03-05 15:01:39.406 064 18304.14 69.57 52207.43 88888.00 2011-03-05 15:01:39.906 064 18304.11 69.52 52207.39 88888.00 2011-03-05 15:01:40.406 064 18304.16 69.54 52207.33 88888.00 2011-03-05 15:01:40.906 064 18304.11 69.68 52207.22 88888.00 2011-03-05 15:01:41.406 064 18304.18 69.67 52207.10 88888.00 2011-03-05 15:01:41.906 064 18304.37 69.67 52207.11 88888.00 2011-03-05 15:01:42.406 064 18304.30 69.59 52207.20 88888.00 2011-03-05 15:01:42.906 064 18304.44 69.55 52207.11 88888.00 2011-03-05 15:01:43.406 064 18304.28 69.61 52206.99 88888.00 2011-03-05 15:01:43.906 064 18304.16 69.66 52207.10 88888.00 2011-03-05 15:01:44.406 064 18304.15 69.58 52207.18 88888.00 2011-03-05 15:01:44.906 064 18304.06 69.49 52207.31 88888.00 2011-03-05 15:01:45.406 064 18304.07 69.57 52207.31 88888.00 2011-03-05 15:01:45.906 064 18304.15 69.62 52207.26 88888.00 2011-03-05 15:01:46.406 064 18304.18 69.61 52207.18 88888.00 2011-03-05 15:01:46.906 064 18304.38 69.61 52207.13 88888.00 2011-03-05 15:01:47.406 064 18304.77 69.61 52207.20 88888.00 2011-03-05 15:01:47.906 064 18304.47 69.63 52207.20 88888.00 2011-03-05 15:01:48.406 064 18304.37 69.65 52207.24 88888.00 2011-03-05 15:01:48.906 064 18304.35 69.53 52207.26 88888.00 2011-03-05 15:01:49.406 064 18304.35 69.56 52207.22 88888.00 2011-03-05 15:01:49.906 064 18304.51 69.49 52207.29 88888.00 2011-03-05 15:01:50.406 064 18304.50 69.48 52207.20 88888.00 2011-03-05 15:01:50.906 064 18304.27 69.52 52207.07 88888.00 2011-03-05 15:01:51.406 064 18304.16 69.53 52207.13 88888.00 2011-03-05 15:01:51.906 064 18304.18 69.57 52207.17 88888.00 2011-03-05 15:01:52.406 064 18304.19 69.58 52207.23 88888.00 2011-03-05 15:01:52.906 064 18304.45 69.62 52207.24 88888.00 2011-03-05 15:01:53.406 064 18304.47 69.65 52207.28 88888.00 2011-03-05 15:01:53.906 064 18304.32 69.56 52207.29 88888.00 2011-03-05 15:01:54.406 064 18304.52 69.52 52207.12 88888.00 2011-03-05 15:01:54.906 064 18304.56 69.47 52207.12 88888.00 2011-03-05 15:01:55.406 064 18304.35 69.51 52207.13 88888.00 2011-03-05 15:01:55.906 064 18304.71 69.46 52207.31 88888.00 2011-03-05 15:01:56.406 064 18304.65 69.40 52207.36 88888.00 2011-03-05 15:01:56.906 064 18304.36 69.36 52207.25 88888.00 2011-03-05 15:01:57.406 064 18304.39 69.32 52207.18 88888.00 2011-03-05 15:01:57.906 064 18304.47 69.32 52207.13 88888.00 2011-03-05 15:01:58.406 064 18304.84 69.32 52207.08 88888.00 2011-03-05 15:01:58.906 064 18304.68 69.34 52207.17 88888.00 2011-03-05 15:01:59.406 064 18304.41 69.37 52207.22 88888.00 2011-03-05 15:01:59.906 064 18304.45 69.41 52207.22 88888.00 2011-03-05 15:02:00.406 064 18304.44 69.44 52207.28 88888.00 2011-03-05 15:02:00.906 064 18304.40 69.45 52207.26 88888.00 2011-03-05 15:02:01.406 064 18304.38 69.33 52207.21 88888.00 2011-03-05 15:02:01.906 064 18304.43 69.37 52207.19 88888.00 2011-03-05 15:02:02.406 064 18304.44 69.47 52207.10 88888.00 2011-03-05 15:02:02.906 064 18304.71 69.41 52207.07 88888.00 2011-03-05 15:02:03.406 064 18304.76 69.41 52207.13 88888.00 2011-03-05 15:02:03.906 064 18304.41 69.46 52207.21 88888.00 2011-03-05 15:02:04.406 064 18304.25 69.46 52207.14 88888.00 2011-03-05 15:02:04.906 064 18304.24 69.46 52207.16 88888.00 2011-03-05 15:02:05.406 064 18304.23 69.44 52207.18 88888.00 2011-03-05 15:02:05.906 064 18304.36 69.37 52207.18 88888.00 2011-03-05 15:02:06.406 064 18304.63 69.38 52207.08 88888.00 2011-03-05 15:02:06.906 064 18304.61 69.40 52207.16 88888.00 2011-03-05 15:02:07.406 064 18304.66 69.42 52207.14 88888.00 2011-03-05 15:02:07.906 064 18304.80 69.46 52207.07 88888.00 2011-03-05 15:02:08.406 064 18304.58 69.43 52206.91 88888.00 2011-03-05 15:02:08.906 064 18304.36 69.42 52206.96 88888.00 2011-03-05 15:02:09.406 064 18304.35 69.45 52207.08 88888.00 2011-03-05 15:02:09.906 064 18304.51 69.45 52207.19 88888.00 2011-03-05 15:02:10.406 064 18304.48 69.41 52207.10 88888.00 2011-03-05 15:02:10.906 064 18304.91 69.43 52206.98 88888.00 2011-03-05 15:02:11.406 064 18305.03 69.47 52207.02 88888.00 2011-03-05 15:02:11.906 064 18305.08 69.44 52207.01 88888.00 2011-03-05 15:02:12.406 064 18305.01 69.33 52207.07 88888.00 2011-03-05 15:02:12.906 064 18304.98 69.26 52207.09 88888.00 2011-03-05 15:02:13.406 064 18304.85 69.30 52207.16 88888.00 2011-03-05 15:02:13.906 064 18304.46 69.33 52207.14 88888.00 2011-03-05 15:02:14.406 064 18304.43 69.34 52207.20 88888.00 2011-03-05 15:02:14.906 064 18304.34 69.26 52207.20 88888.00 2011-03-05 15:02:15.406 064 18304.57 69.27 52207.21 88888.00 2011-03-05 15:02:15.906 064 18304.61 69.27 52207.23 88888.00 2011-03-05 15:02:16.406 064 18304.37 69.28 52207.19 88888.00 2011-03-05 15:02:16.906 064 18304.40 69.34 52207.13 88888.00 2011-03-05 15:02:17.406 064 18304.45 69.32 52207.02 88888.00 2011-03-05 15:02:17.906 064 18304.82 69.34 52207.18 88888.00 2011-03-05 15:02:18.406 064 18305.10 69.38 52207.05 88888.00 2011-03-05 15:02:18.906 064 18305.22 69.35 52207.06 88888.00 2011-03-05 15:02:19.406 064 18305.08 69.34 52207.03 88888.00 2011-03-05 15:02:19.906 064 18305.05 69.39 52207.02 88888.00 2011-03-05 15:02:20.406 064 18304.88 69.48 52207.03 88888.00 2011-03-05 15:02:20.906 064 18304.74 69.56 52207.16 88888.00 2011-03-05 15:02:21.406 064 18304.51 69.58 52207.18 88888.00 2011-03-05 15:02:21.906 064 18304.52 69.57 52207.06 88888.00 2011-03-05 15:02:22.406 064 18304.70 69.52 52206.96 88888.00 2011-03-05 15:02:22.906 064 18304.55 69.49 52206.89 88888.00 2011-03-05 15:02:23.406 064 18304.68 69.52 52206.98 88888.00 2011-03-05 15:02:23.906 064 18304.50 69.54 52207.17 88888.00 2011-03-05 15:02:24.406 064 18304.54 69.63 52207.17 88888.00 2011-03-05 15:02:24.906 064 18304.58 69.64 52207.28 88888.00 2011-03-05 15:02:25.406 064 18304.38 69.62 52207.37 88888.00 2011-03-05 15:02:25.906 064 18304.29 69.67 52207.46 88888.00 2011-03-05 15:02:26.406 064 18304.26 69.63 52207.44 88888.00 2011-03-05 15:02:26.906 064 18304.51 69.59 52207.31 88888.00 2011-03-05 15:02:27.406 064 18304.44 69.60 52207.30 88888.00 2011-03-05 15:02:27.906 064 18304.43 69.61 52207.32 88888.00 2011-03-05 15:02:28.406 064 18304.49 69.56 52207.37 88888.00 2011-03-05 15:02:28.906 064 18304.76 69.54 52207.42 88888.00 2011-03-05 15:02:29.406 064 18305.09 69.52 52207.44 88888.00 2011-03-05 15:02:29.906 064 18305.14 69.46 52207.43 88888.00 2011-03-05 15:02:30.406 064 18305.11 69.36 52207.43 88888.00 2011-03-05 15:02:30.906 064 18304.95 69.44 52207.37 88888.00 2011-03-05 15:02:31.406 064 18304.85 69.42 52207.29 88888.00 2011-03-05 15:02:31.906 064 18304.66 69.49 52207.25 88888.00 2011-03-05 15:02:32.406 064 18304.58 69.53 52207.20 88888.00 2011-03-05 15:02:32.906 064 18304.66 69.44 52207.17 88888.00 2011-03-05 15:02:33.406 064 18304.98 69.40 52207.02 88888.00 2011-03-05 15:02:33.906 064 18305.14 69.41 52206.99 88888.00 2011-03-05 15:02:34.406 064 18304.89 69.41 52206.95 88888.00 2011-03-05 15:02:34.906 064 18304.82 69.40 52206.99 88888.00 2011-03-05 15:02:35.406 064 18304.82 69.37 52206.95 88888.00 2011-03-05 15:02:35.906 064 18304.71 69.31 52207.02 88888.00 2011-03-05 15:02:36.406 064 18304.63 69.34 52207.07 88888.00 2011-03-05 15:02:36.906 064 18305.01 69.37 52207.10 88888.00 2011-03-05 15:02:37.406 064 18305.31 69.34 52207.13 88888.00 2011-03-05 15:02:37.906 064 18305.34 69.40 52207.23 88888.00 2011-03-05 15:02:38.406 064 18305.06 69.45 52207.25 88888.00 2011-03-05 15:02:38.906 064 18304.79 69.45 52207.25 88888.00 2011-03-05 15:02:39.406 064 18304.70 69.43 52207.22 88888.00 2011-03-05 15:02:39.906 064 18304.77 69.36 52207.14 88888.00 2011-03-05 15:02:40.406 064 18304.73 69.31 52207.29 88888.00 2011-03-05 15:02:40.906 064 18305.02 69.41 52207.17 88888.00 2011-03-05 15:02:41.406 064 18304.95 69.44 52207.13 88888.00 2011-03-05 15:02:41.906 064 18304.78 69.48 52207.12 88888.00 2011-03-05 15:02:42.406 064 18304.78 69.58 52207.01 88888.00 2011-03-05 15:02:42.906 064 18304.96 69.68 52207.02 88888.00 2011-03-05 15:02:43.406 064 18304.70 69.70 52206.96 88888.00 2011-03-05 15:02:43.906 064 18304.66 69.73 52206.84 88888.00 2011-03-05 15:02:44.406 064 18304.79 69.74 52206.71 88888.00 2011-03-05 15:02:44.906 064 18304.76 69.77 52206.74 88888.00 2011-03-05 15:02:45.406 064 18304.66 69.81 52206.74 88888.00 2011-03-05 15:02:45.906 064 18304.58 69.81 52206.83 88888.00 2011-03-05 15:02:46.406 064 18304.61 69.74 52206.90 88888.00 2011-03-05 15:02:46.906 064 18304.72 69.76 52206.89 88888.00 2011-03-05 15:02:47.406 064 18304.94 69.80 52206.93 88888.00 2011-03-05 15:02:47.906 064 18305.15 69.78 52206.93 88888.00 2011-03-05 15:02:48.406 064 18305.04 69.77 52206.88 88888.00 2011-03-05 15:02:48.906 064 18304.95 69.86 52206.91 88888.00 2011-03-05 15:02:49.406 064 18304.78 69.92 52206.93 88888.00 2011-03-05 15:02:49.906 064 18304.63 69.93 52206.95 88888.00 2011-03-05 15:02:50.406 064 18304.81 69.96 52206.97 88888.00 2011-03-05 15:02:50.906 064 18304.95 69.99 52206.87 88888.00 2011-03-05 15:02:51.406 064 18304.73 69.99 52206.85 88888.00 2011-03-05 15:02:51.906 064 18304.60 70.05 52207.00 88888.00 2011-03-05 15:02:52.406 064 18304.52 70.08 52206.94 88888.00 2011-03-05 15:02:52.906 064 18304.52 69.99 52207.00 88888.00 2011-03-05 15:02:53.406 064 18304.37 69.95 52206.98 88888.00 2011-03-05 15:02:53.906 064 18304.34 69.88 52206.88 88888.00 2011-03-05 15:02:54.406 064 18304.60 69.85 52206.90 88888.00 2011-03-05 15:02:54.906 064 18304.72 69.87 52206.96 88888.00 2011-03-05 15:02:55.406 064 18304.60 69.87 52206.99 88888.00 2011-03-05 15:02:55.906 064 18304.81 69.91 52206.93 88888.00 2011-03-05 15:02:56.406 064 18304.58 69.90 52206.99 88888.00 2011-03-05 15:02:56.906 064 18304.44 69.76 52207.08 88888.00 2011-03-05 15:02:57.406 064 18304.24 69.73 52207.02 88888.00 2011-03-05 15:02:57.906 064 18304.19 69.75 52207.06 88888.00 2011-03-05 15:02:58.406 064 18304.20 69.69 52206.87 88888.00 2011-03-05 15:02:58.906 064 18304.36 69.67 52206.93 88888.00 2011-03-05 15:02:59.406 064 18304.35 69.65 52206.98 88888.00 2011-03-05 15:02:59.906 064 18304.49 69.67 52206.94 88888.00 2011-03-05 15:03:00.406 064 18304.54 69.65 52206.91 88888.00 2011-03-05 15:03:00.906 064 18304.76 69.54 52207.02 88888.00 2011-03-05 15:03:01.406 064 18304.87 69.52 52207.00 88888.00 2011-03-05 15:03:01.906 064 18304.69 69.52 52206.94 88888.00 2011-03-05 15:03:02.406 064 18304.47 69.51 52206.87 88888.00 2011-03-05 15:03:02.906 064 18304.36 69.56 52206.85 88888.00 2011-03-05 15:03:03.403 064 18304.49 69.54 52206.84 88888.00 2011-03-05 15:03:03.903 064 18304.73 69.40 52206.96 88888.00 2011-03-05 15:03:04.403 064 18304.82 69.36 52207.01 88888.00 2011-03-05 15:03:04.903 064 18304.59 69.39 52206.95 88888.00 2011-03-05 15:03:05.403 064 18304.62 69.45 52206.95 88888.00 2011-03-05 15:03:05.903 064 18304.58 69.48 52206.91 88888.00 2011-03-05 15:03:06.403 064 18304.54 69.51 52206.94 88888.00 2011-03-05 15:03:06.903 064 18304.60 69.49 52206.95 88888.00 2011-03-05 15:03:07.403 064 18304.63 69.53 52206.93 88888.00 2011-03-05 15:03:07.903 064 18304.57 69.55 52207.01 88888.00 2011-03-05 15:03:08.403 064 18304.60 69.57 52207.10 88888.00 2011-03-05 15:03:08.903 064 18304.73 69.54 52207.14 88888.00 2011-03-05 15:03:09.403 064 18305.12 69.55 52207.05 88888.00 2011-03-05 15:03:09.903 064 18305.14 69.53 52207.03 88888.00 2011-03-05 15:03:10.403 064 18304.69 69.51 52207.01 88888.00 2011-03-05 15:03:10.903 064 18304.61 69.46 52207.02 88888.00 2011-03-05 15:03:11.403 064 18304.52 69.43 52206.97 88888.00 2011-03-05 15:03:11.903 064 18304.69 69.45 52206.97 88888.00 2011-03-05 15:03:12.403 064 18304.99 69.45 52207.02 88888.00 2011-03-05 15:03:12.903 064 18304.89 69.47 52207.12 88888.00 2011-03-05 15:03:13.403 064 18304.84 69.43 52207.14 88888.00 2011-03-05 15:03:13.903 064 18305.24 69.39 52207.22 88888.00 2011-03-05 15:03:14.403 064 18305.37 69.35 52207.29 88888.00 2011-03-05 15:03:14.903 064 18304.93 69.36 52207.23 88888.00 2011-03-05 15:03:15.403 064 18304.63 69.33 52207.26 88888.00 2011-03-05 15:03:15.903 064 18304.59 69.34 52207.18 88888.00 2011-03-05 15:03:16.403 064 18304.54 69.33 52207.11 88888.00 2011-03-05 15:03:16.903 064 18304.48 69.28 52207.10 88888.00 2011-03-05 15:03:17.403 064 18304.50 69.30 52207.13 88888.00 2011-03-05 15:03:17.903 064 18304.63 69.30 52207.08 88888.00 2011-03-05 15:03:18.403 064 18304.63 69.25 52207.14 88888.00 2011-03-05 15:03:18.903 064 18304.62 69.27 52207.16 88888.00 2011-03-05 15:03:19.403 064 18304.93 69.19 52207.18 88888.00 2011-03-05 15:03:19.903 064 18305.10 69.13 52207.23 88888.00 2011-03-05 15:03:20.403 064 18304.77 69.18 52207.23 88888.00 2011-03-05 15:03:20.903 064 18304.60 69.20 52207.24 88888.00 2011-03-05 15:03:21.403 064 18304.98 69.16 52207.18 88888.00 2011-03-05 15:03:21.903 064 18305.27 69.13 52207.05 88888.00 2011-03-05 15:03:22.403 064 18305.23 69.16 52206.98 88888.00 2011-03-05 15:03:22.903 064 18305.37 69.13 52206.96 88888.00 2011-03-05 15:03:23.403 064 18305.34 69.10 52207.06 88888.00 2011-03-05 15:03:23.903 064 18305.23 69.13 52207.12 88888.00 2011-03-05 15:03:24.403 064 18305.22 69.07 52207.17 88888.00 2011-03-05 15:03:24.903 064 18304.87 69.03 52207.21 88888.00 2011-03-05 15:03:25.403 064 18304.77 68.97 52207.19 88888.00 2011-03-05 15:03:25.903 064 18304.94 69.06 52207.05 88888.00 2011-03-05 15:03:26.403 064 18304.69 68.99 52207.05 88888.00 2011-03-05 15:03:26.903 064 18304.62 69.04 52206.98 88888.00 2011-03-05 15:03:27.403 064 18304.48 69.08 52206.94 88888.00 2011-03-05 15:03:27.903 064 18304.47 69.09 52207.03 88888.00 2011-03-05 15:03:28.403 064 18304.87 69.01 52207.05 88888.00 2011-03-05 15:03:28.903 064 18304.87 69.07 52207.13 88888.00 2011-03-05 15:03:29.403 064 18304.81 69.20 52207.12 88888.00 2011-03-05 15:03:29.903 064 18304.87 69.19 52207.11 88888.00 2011-03-05 15:03:30.403 064 18304.78 69.19 52207.22 88888.00 2011-03-05 15:03:30.903 064 18304.45 69.13 52207.22 88888.00 2011-03-05 15:03:31.403 064 18304.33 69.10 52207.14 88888.00 2011-03-05 15:03:31.903 064 18304.27 69.18 52207.00 88888.00 2011-03-05 15:03:32.403 064 18304.33 69.14 52206.89 88888.00 2011-03-05 15:03:32.903 064 18304.30 69.21 52206.93 88888.00 2011-03-05 15:03:33.403 064 18304.39 69.24 52206.96 88888.00 2011-03-05 15:03:33.903 064 18304.68 69.27 52206.97 88888.00 2011-03-05 15:03:34.403 064 18304.82 69.19 52207.02 88888.00 2011-03-05 15:03:34.903 064 18304.73 69.11 52207.02 88888.00 2011-03-05 15:03:35.403 064 18304.72 69.21 52207.00 88888.00 2011-03-05 15:03:35.903 064 18304.76 69.16 52207.02 88888.00 2011-03-05 15:03:36.403 064 18304.63 69.18 52207.20 88888.00 2011-03-05 15:03:36.903 064 18304.32 69.19 52207.20 88888.00 2011-03-05 15:03:37.403 064 18304.22 69.16 52207.11 88888.00 2011-03-05 15:03:37.903 064 18304.25 69.14 52207.11 88888.00 2011-03-05 15:03:38.403 064 18304.48 69.13 52207.24 88888.00 2011-03-05 15:03:38.903 064 18304.58 69.07 52207.14 88888.00 2011-03-05 15:03:39.403 064 18304.38 69.14 52207.11 88888.00 2011-03-05 15:03:39.903 064 18304.39 69.14 52207.22 88888.00 2011-03-05 15:03:40.403 064 18304.41 69.11 52207.24 88888.00 2011-03-05 15:03:40.903 064 18304.22 69.07 52207.28 88888.00 2011-03-05 15:03:41.403 064 18304.38 69.11 52207.30 88888.00 2011-03-05 15:03:41.903 064 18304.27 69.07 52207.28 88888.00 2011-03-05 15:03:42.403 064 18304.58 69.09 52207.23 88888.00 2011-03-05 15:03:42.903 064 18304.62 69.07 52207.05 88888.00 2011-03-05 15:03:43.403 064 18304.76 69.02 52207.00 88888.00 2011-03-05 15:03:43.903 064 18304.85 69.09 52207.17 88888.00 2011-03-05 15:03:44.403 064 18304.58 69.07 52207.22 88888.00 2011-03-05 15:03:44.903 064 18304.28 68.99 52207.06 88888.00 2011-03-05 15:03:45.403 064 18304.28 69.02 52207.06 88888.00 2011-03-05 15:03:45.903 064 18304.19 69.07 52206.90 88888.00 2011-03-05 15:03:46.403 064 18304.19 69.09 52206.87 88888.00 2011-03-05 15:03:46.903 064 18304.29 68.96 52206.94 88888.00 2011-03-05 15:03:47.403 064 18304.73 68.94 52206.93 88888.00 2011-03-05 15:03:47.903 064 18304.58 68.89 52207.01 88888.00 2011-03-05 15:03:48.403 064 18304.40 68.87 52207.09 88888.00 2011-03-05 15:03:48.903 064 18304.80 68.89 52206.98 88888.00 2011-03-05 15:03:49.403 064 18304.96 68.91 52207.09 88888.00 2011-03-05 15:03:49.903 064 18304.61 68.87 52207.03 88888.00 2011-03-05 15:03:50.403 064 18304.38 68.91 52207.06 88888.00 2011-03-05 15:03:50.903 064 18304.43 68.92 52207.08 88888.00 2011-03-05 15:03:51.403 064 18304.40 68.89 52206.97 88888.00 2011-03-05 15:03:51.903 064 18304.45 68.81 52206.94 88888.00 2011-03-05 15:03:52.403 064 18304.52 68.78 52206.93 88888.00 2011-03-05 15:03:52.903 064 18304.46 68.82 52206.95 88888.00 2011-03-05 15:03:53.403 064 18304.89 68.82 52206.93 88888.00 2011-03-05 15:03:53.903 064 18305.05 68.77 52206.96 88888.00 2011-03-05 15:03:54.403 064 18305.02 68.79 52206.96 88888.00 2011-03-05 15:03:54.903 064 18305.04 68.76 52206.93 88888.00 2011-03-05 15:03:55.403 064 18305.10 68.82 52206.98 88888.00 2011-03-05 15:03:55.903 064 18304.74 68.84 52207.05 88888.00 2011-03-05 15:03:56.403 064 18304.77 68.89 52207.02 88888.00 2011-03-05 15:03:56.903 064 18305.06 68.84 52206.97 88888.00 2011-03-05 15:03:57.403 064 18304.79 68.79 52207.03 88888.00 2011-03-05 15:03:57.903 064 18304.59 68.81 52207.00 88888.00 2011-03-05 15:03:58.403 064 18304.49 68.84 52207.10 88888.00 2011-03-05 15:03:58.903 064 18304.45 68.87 52207.12 88888.00 2011-03-05 15:03:59.403 064 18304.48 68.88 52207.02 88888.00 2011-03-05 15:03:59.903 064 18304.39 68.86 52207.05 88888.00 2011-03-05 15:04:00.403 064 18304.44 68.75 52207.08 88888.00 2011-03-05 15:04:00.903 064 18304.45 68.72 52207.18 88888.00 2011-03-05 15:04:01.403 064 18304.44 68.68 52207.22 88888.00 2011-03-05 15:04:01.903 064 18304.58 68.67 52207.28 88888.00 2011-03-05 15:04:02.403 064 18304.56 68.74 52207.22 88888.00 2011-03-05 15:04:02.903 064 18304.41 68.75 52207.14 88888.00 2011-03-05 15:04:03.403 064 18304.60 68.77 52207.20 88888.00 2011-03-05 15:04:03.903 064 18304.88 68.79 52207.26 88888.00 2011-03-05 15:04:04.403 064 18305.00 68.80 52207.32 88888.00 2011-03-05 15:04:04.903 064 18305.10 68.84 52207.39 88888.00 2011-03-05 15:04:05.403 064 18305.05 68.93 52207.43 88888.00 2011-03-05 15:04:05.903 064 18304.62 68.89 52207.47 88888.00 2011-03-05 15:04:06.403 064 18304.37 68.77 52207.48 88888.00 2011-03-05 15:04:06.903 064 18304.48 68.75 52207.34 88888.00 2011-03-05 15:04:07.403 064 18304.72 68.86 52207.26 88888.00 2011-03-05 15:04:07.903 064 18304.67 68.90 52207.29 88888.00 2011-03-05 15:04:08.403 064 18304.33 68.87 52207.29 88888.00 2011-03-05 15:04:08.903 064 18304.27 68.92 52207.35 88888.00 2011-03-05 15:04:09.403 064 18304.52 68.97 52207.33 88888.00 2011-03-05 15:04:09.903 064 18304.62 68.86 52207.31 88888.00 2011-03-05 15:04:10.403 064 18304.41 68.85 52207.29 88888.00 2011-03-05 15:04:10.903 064 18304.24 68.93 52207.30 88888.00 2011-03-05 15:04:11.403 064 18304.32 68.86 52207.26 88888.00 2011-03-05 15:04:11.903 064 18304.30 68.80 52207.18 88888.00 2011-03-05 15:04:12.403 064 18304.18 68.91 52207.18 88888.00 2011-03-05 15:04:12.903 064 18304.12 68.93 52207.18 88888.00 2011-03-05 15:04:13.403 064 18304.11 68.82 52207.29 88888.00 2011-03-05 15:04:13.903 064 18304.27 68.85 52207.35 88888.00 2011-03-05 15:04:14.403 064 18304.47 68.85 52207.24 88888.00 2011-03-05 15:04:14.903 064 18304.29 68.82 52207.21 88888.00 2011-03-05 15:04:15.403 064 18304.28 68.87 52207.20 88888.00 2011-03-05 15:04:15.903 064 18304.24 68.91 52207.28 88888.00 2011-03-05 15:04:16.403 064 18304.15 68.86 52207.22 88888.00 2011-03-05 15:04:16.903 064 18304.29 68.74 52207.26 88888.00 2011-03-05 15:04:17.403 064 18304.73 68.68 52207.06 88888.00 2011-03-05 15:04:17.903 064 18304.57 68.64 52206.94 88888.00 2011-03-05 15:04:18.403 064 18304.18 68.68 52206.93 88888.00 2011-03-05 15:04:18.903 064 18304.11 68.65 52206.88 88888.00 2011-03-05 15:04:19.403 064 18304.13 68.57 52206.83 88888.00 2011-03-05 15:04:19.903 064 18304.20 68.57 52206.90 88888.00 2011-03-05 15:04:20.403 064 18304.37 68.55 52207.00 88888.00 2011-03-05 15:04:20.903 064 18304.13 68.46 52207.09 88888.00 2011-03-05 15:04:21.403 064 18304.08 68.45 52207.02 88888.00 2011-03-05 15:04:21.903 064 18304.01 68.42 52206.97 88888.00 2011-03-05 15:04:22.403 064 18303.97 68.36 52206.90 88888.00 2011-03-05 15:04:22.903 064 18304.08 68.37 52206.95 88888.00 2011-03-05 15:04:23.403 064 18304.08 68.35 52206.93 88888.00 2011-03-05 15:04:23.903 064 18304.08 68.42 52206.93 88888.00 2011-03-05 15:04:24.403 064 18304.14 68.43 52206.94 88888.00 2011-03-05 15:04:24.903 064 18304.14 68.41 52206.91 88888.00 2011-03-05 15:04:25.403 064 18304.11 68.35 52206.87 88888.00 2011-03-05 15:04:25.903 064 18304.16 68.36 52206.91 88888.00 2011-03-05 15:04:26.403 064 18304.18 68.36 52206.95 88888.00 2011-03-05 15:04:26.903 064 18304.19 68.38 52206.90 88888.00 2011-03-05 15:04:27.403 064 18304.16 68.37 52206.83 88888.00 2011-03-05 15:04:27.903 064 18304.16 68.34 52206.87 88888.00 2011-03-05 15:04:28.403 064 18304.18 68.36 52206.96 88888.00 2011-03-05 15:04:28.903 064 18304.25 68.40 52207.07 88888.00 2011-03-05 15:04:29.403 064 18304.25 68.33 52207.20 88888.00 2011-03-05 15:04:29.903 064 18304.26 68.33 52207.13 88888.00 2011-03-05 15:04:30.403 064 18304.30 68.30 52206.97 88888.00 2011-03-05 15:04:30.903 064 18304.34 68.24 52206.89 88888.00 2011-03-05 15:04:31.403 064 18304.70 68.24 52206.88 88888.00 2011-03-05 15:04:31.903 064 18304.74 68.25 52206.81 88888.00 2011-03-05 15:04:32.403 064 18304.49 68.21 52206.87 88888.00 2011-03-05 15:04:32.903 064 18304.43 68.14 52206.93 88888.00 2011-03-05 15:04:33.403 064 18304.39 68.25 52207.07 88888.00 2011-03-05 15:04:33.903 064 18304.39 68.38 52207.05 88888.00 2011-03-05 15:04:34.403 064 18304.46 68.42 52206.91 88888.00 2011-03-05 15:04:34.903 064 18304.59 68.43 52207.06 88888.00 2011-03-05 15:04:35.403 064 18304.94 68.43 52207.21 88888.00 2011-03-05 15:04:35.903 064 18304.90 68.44 52207.18 88888.00 2011-03-05 15:04:36.403 064 18304.61 68.47 52207.10 88888.00 2011-03-05 15:04:36.903 064 18304.68 68.51 52207.12 88888.00 2011-03-05 15:04:37.403 064 18304.85 68.49 52207.12 88888.00 2011-03-05 15:04:37.903 064 18305.08 68.48 52207.05 88888.00 2011-03-05 15:04:38.403 064 18305.10 68.41 52207.03 88888.00 2011-03-05 15:04:38.903 064 18304.95 68.38 52207.16 88888.00 2011-03-05 15:04:39.403 064 18304.70 68.36 52207.19 88888.00 2011-03-05 15:04:39.903 064 18305.04 68.40 52207.18 88888.00 2011-03-05 15:04:40.403 064 18305.13 68.51 52207.32 88888.00 2011-03-05 15:04:40.903 064 18304.78 68.44 52207.39 88888.00 2011-03-05 15:04:41.403 064 18304.62 68.42 52207.29 88888.00 2011-03-05 15:04:41.903 064 18304.59 68.51 52207.20 88888.00 2011-03-05 15:04:42.403 064 18304.77 68.58 52207.13 88888.00 2011-03-05 15:04:42.903 064 18304.81 68.58 52207.11 88888.00 2011-03-05 15:04:43.403 064 18304.68 68.52 52207.18 88888.00 2011-03-05 15:04:43.903 064 18304.90 68.49 52207.20 88888.00 2011-03-05 15:04:44.403 064 18304.59 68.55 52207.20 88888.00 2011-03-05 15:04:44.903 064 18304.56 68.57 52207.22 88888.00 2011-03-05 15:04:45.403 064 18304.92 68.61 52207.23 88888.00 2011-03-05 15:04:45.903 064 18305.16 68.69 52207.25 88888.00 2011-03-05 15:04:46.403 064 18305.12 68.76 52207.26 88888.00 2011-03-05 15:04:46.903 064 18304.67 68.81 52207.33 88888.00 2011-03-05 15:04:47.403 064 18304.73 68.70 52207.37 88888.00 2011-03-05 15:04:47.903 064 18304.79 68.64 52207.37 88888.00 2011-03-05 15:04:48.403 064 18304.49 68.69 52207.29 88888.00 2011-03-05 15:04:48.903 064 18304.72 68.79 52207.24 88888.00 2011-03-05 15:04:49.403 064 18304.63 68.81 52207.14 88888.00 2011-03-05 15:04:49.903 064 18304.51 68.82 52207.14 88888.00 2011-03-05 15:04:50.403 064 18304.61 68.82 52207.08 88888.00 2011-03-05 15:04:50.903 064 18304.74 68.93 52207.02 88888.00 2011-03-05 15:04:51.403 064 18304.51 68.97 52206.98 88888.00 2011-03-05 15:04:51.903 064 18304.55 68.95 52207.03 88888.00 2011-03-05 15:04:52.403 064 18304.85 68.93 52206.95 88888.00 2011-03-05 15:04:52.903 064 18304.93 68.94 52206.90 88888.00 2011-03-05 15:04:53.403 064 18304.96 68.98 52206.97 88888.00 2011-03-05 15:04:53.903 064 18304.95 69.11 52206.94 88888.00 2011-03-05 15:04:54.403 064 18304.60 69.14 52206.97 88888.00 2011-03-05 15:04:54.903 064 18304.52 69.11 52207.00 88888.00 2011-03-05 15:04:55.403 064 18304.76 69.12 52206.97 88888.00 2011-03-05 15:04:55.903 064 18304.57 69.16 52207.02 88888.00 2011-03-05 15:04:56.403 064 18304.36 69.25 52207.05 88888.00 2011-03-05 15:04:56.903 064 18304.36 69.26 52207.06 88888.00 2011-03-05 15:04:57.403 064 18304.45 69.28 52207.19 88888.00 2011-03-05 15:04:57.903 064 18304.32 69.23 52207.18 88888.00 2011-03-05 15:04:58.403 064 18304.27 69.13 52207.26 88888.00 2011-03-05 15:04:58.903 064 18304.60 69.18 52207.18 88888.00 2011-03-05 15:04:59.403 064 18304.59 69.26 52207.05 88888.00 2011-03-05 15:04:59.903 064 18304.65 69.31 52207.02 88888.00 2011-03-05 15:05:00.403 064 18304.39 69.30 52207.00 88888.00 2011-03-05 15:05:00.903 064 18304.51 69.18 52207.08 88888.00 2011-03-05 15:05:01.403 064 18304.62 69.20 52207.05 88888.00 2011-03-05 15:05:01.903 064 18304.34 69.23 52206.97 88888.00 2011-03-05 15:05:02.403 064 18304.26 69.14 52206.94 88888.00 2011-03-05 15:05:02.903 064 18304.19 69.14 52207.05 88888.00 2011-03-05 15:05:03.403 064 18304.23 69.11 52207.05 88888.00 2011-03-05 15:05:03.903 064 18304.15 69.19 52206.96 88888.00 2011-03-05 15:05:04.403 064 18304.20 69.29 52206.95 88888.00 2011-03-05 15:05:04.903 064 18304.41 69.28 52206.98 88888.00 2011-03-05 15:05:05.403 064 18304.77 69.25 52207.10 88888.00 2011-03-05 15:05:05.903 064 18304.60 69.14 52207.06 88888.00 2011-03-05 15:05:06.403 064 18304.45 69.11 52207.00 88888.00 2011-03-05 15:05:06.903 064 18304.72 69.07 52207.07 88888.00 2011-03-05 15:05:07.403 064 18304.55 69.06 52207.05 88888.00 2011-03-05 15:05:07.903 064 18304.69 69.07 52207.00 88888.00 2011-03-05 15:05:08.403 064 18304.74 69.04 52207.03 88888.00 2011-03-05 15:05:08.903 064 18304.54 68.96 52207.03 88888.00 2011-03-05 15:05:09.403 064 18304.93 68.88 52207.01 88888.00 2011-03-05 15:05:09.903 064 18305.11 68.91 52206.97 88888.00 2011-03-05 15:05:10.403 064 18304.61 68.95 52206.99 88888.00 2011-03-05 15:05:10.903 064 18304.56 68.84 52206.94 88888.00 2011-03-05 15:05:11.403 064 18304.71 68.78 52206.87 88888.00 2011-03-05 15:05:11.903 064 18304.91 68.70 52206.94 88888.00 2011-03-05 15:05:12.403 064 18304.79 68.61 52207.00 88888.00 2011-03-05 15:05:12.903 064 18304.69 68.54 52206.98 88888.00 2011-03-05 15:05:13.403 064 18304.70 68.49 52207.05 88888.00 2011-03-05 15:05:13.903 064 18304.81 68.49 52207.03 88888.00 2011-03-05 15:05:14.403 064 18305.21 68.47 52207.14 88888.00 2011-03-05 15:05:14.903 064 18305.28 68.47 52207.14 88888.00 2011-03-05 15:05:15.403 064 18305.31 68.42 52207.06 88888.00 2011-03-05 15:05:15.903 064 18305.21 68.41 52207.03 88888.00 2011-03-05 15:05:16.403 064 18304.76 68.38 52207.18 88888.00 2011-03-05 15:05:16.903 064 18304.50 68.35 52207.20 88888.00 2011-03-05 15:05:17.403 064 18304.62 68.28 52207.08 88888.00 2011-03-05 15:05:17.903 064 18304.82 68.22 52207.00 88888.00 2011-03-05 15:05:18.403 064 18305.19 68.15 52206.96 88888.00 2011-03-05 15:05:18.903 064 18305.11 68.06 52206.94 88888.00 2011-03-05 15:05:19.403 064 18305.19 68.07 52206.93 88888.00 2011-03-05 15:05:19.903 064 18304.98 68.07 52206.94 88888.00 2011-03-05 15:05:20.403 064 18304.71 67.95 52207.03 88888.00 2011-03-05 15:05:20.903 064 18304.71 67.85 52207.21 88888.00 2011-03-05 15:05:21.403 064 18304.71 67.86 52207.25 88888.00 2011-03-05 15:05:21.903 064 18305.06 67.84 52207.24 88888.00 2011-03-05 15:05:22.403 064 18304.99 67.84 52207.24 88888.00 2011-03-05 15:05:22.903 064 18304.66 67.73 52207.30 88888.00 2011-03-05 15:05:23.403 064 18304.69 67.73 52207.26 88888.00 2011-03-05 15:05:23.903 064 18304.85 67.70 52207.10 88888.00 2011-03-05 15:05:24.403 064 18305.08 67.69 52207.11 88888.00 2011-03-05 15:05:24.903 064 18305.08 67.67 52206.98 88888.00 2011-03-05 15:05:25.403 064 18305.19 67.64 52206.88 88888.00 2011-03-05 15:05:25.903 064 18305.02 67.70 52206.88 88888.00 2011-03-05 15:05:26.403 064 18304.69 67.68 52207.00 88888.00 2011-03-05 15:05:26.903 064 18304.58 67.63 52207.05 88888.00 2011-03-05 15:05:27.403 064 18304.48 67.61 52207.12 88888.00 2011-03-05 15:05:27.903 064 18304.47 67.66 52207.16 88888.00 2011-03-05 15:05:28.403 064 18304.59 67.80 52207.12 88888.00 2011-03-05 15:05:28.903 064 18304.82 67.77 52207.14 88888.00 2011-03-05 15:05:29.403 064 18304.67 67.74 52207.22 88888.00 2011-03-05 15:05:29.903 064 18304.79 67.70 52207.26 88888.00 2011-03-05 15:05:30.403 064 18304.87 67.73 52207.34 88888.00 2011-03-05 15:05:30.903 064 18304.60 67.74 52207.36 88888.00 2011-03-05 15:05:31.403 064 18304.59 67.71 52207.32 88888.00 2011-03-05 15:05:31.903 064 18304.51 67.69 52207.33 88888.00 2011-03-05 15:05:32.403 064 18304.52 67.67 52207.29 88888.00 2011-03-05 15:05:32.903 064 18304.52 67.66 52207.23 88888.00 2011-03-05 15:05:33.403 064 18304.83 67.70 52207.21 88888.00 2011-03-05 15:05:33.903 064 18304.94 67.81 52207.21 88888.00 2011-03-05 15:05:34.403 064 18304.85 67.86 52207.24 88888.00 2011-03-05 15:05:34.903 064 18304.45 67.87 52207.25 88888.00 2011-03-05 15:05:35.403 064 18304.25 67.77 52207.17 88888.00 2011-03-05 15:05:35.903 064 18304.33 67.88 52207.11 88888.00 2011-03-05 15:05:36.403 064 18304.39 67.91 52207.13 88888.00 2011-03-05 15:05:36.903 064 18304.30 67.89 52207.16 88888.00 2011-03-05 15:05:37.403 064 18304.32 67.94 52207.21 88888.00 2011-03-05 15:05:37.903 064 18304.37 67.97 52207.28 88888.00 2011-03-05 15:05:38.403 064 18304.60 68.02 52207.20 88888.00 2011-03-05 15:05:38.903 064 18304.81 68.08 52207.14 88888.00 2011-03-05 15:05:39.403 064 18304.85 68.19 52207.20 88888.00 2011-03-05 15:05:39.903 064 18304.66 68.19 52207.13 88888.00 2011-03-05 15:05:40.403 064 18304.84 68.19 52207.00 88888.00 2011-03-05 15:05:40.903 064 18304.96 68.13 52207.08 88888.00 2011-03-05 15:05:41.403 064 18304.60 68.13 52207.03 88888.00 2011-03-05 15:05:41.903 064 18304.56 68.22 52207.06 88888.00 2011-03-05 15:05:42.403 064 18304.58 68.31 52207.12 88888.00 2011-03-05 15:05:42.903 064 18304.58 68.39 52207.10 88888.00 2011-03-05 15:05:43.403 064 18304.89 68.29 52207.09 88888.00 2011-03-05 15:05:43.903 064 18304.99 68.18 52207.07 88888.00 2011-03-05 15:05:44.403 064 18304.59 68.22 52207.09 88888.00 2011-03-05 15:05:44.903 064 18304.45 68.27 52207.06 88888.00 2011-03-05 15:05:45.403 064 18304.40 68.29 52207.06 88888.00 2011-03-05 15:05:45.903 064 18304.36 68.33 52207.06 88888.00 2011-03-05 15:05:46.403 064 18304.46 68.30 52206.98 88888.00 2011-03-05 15:05:46.903 064 18304.52 68.28 52206.93 88888.00 2011-03-05 15:05:47.403 064 18304.47 68.38 52206.96 88888.00 2011-03-05 15:05:47.903 064 18304.41 68.46 52207.10 88888.00 2011-03-05 15:05:48.403 064 18304.52 68.38 52207.17 88888.00 2011-03-05 15:05:48.903 064 18304.44 68.40 52207.16 88888.00 2011-03-05 15:05:49.403 064 18304.44 68.44 52207.14 88888.00 2011-03-05 15:05:49.903 064 18304.59 68.38 52207.13 88888.00 2011-03-05 15:05:50.403 064 18304.67 68.38 52207.16 88888.00 2011-03-05 15:05:50.903 064 18304.92 68.37 52207.14 88888.00 2011-03-05 15:05:51.403 064 18304.77 68.48 52207.19 88888.00 2011-03-05 15:05:51.903 064 18304.65 68.51 52207.13 88888.00 2011-03-05 15:05:52.403 064 18304.66 68.49 52207.03 88888.00 2011-03-05 15:05:52.903 064 18304.52 68.43 52207.01 88888.00 2011-03-05 15:05:53.403 064 18304.59 68.36 52207.17 88888.00 2011-03-05 15:05:53.903 064 18304.59 68.38 52207.08 88888.00 2011-03-05 15:05:54.403 064 18304.72 68.41 52207.09 88888.00 2011-03-05 15:05:54.903 064 18304.70 68.46 52207.07 88888.00 2011-03-05 15:05:55.403 064 18304.60 68.49 52207.05 88888.00 2011-03-05 15:05:55.903 064 18304.68 68.42 52207.05 88888.00 2011-03-05 15:05:56.403 064 18304.77 68.42 52206.95 88888.00 2011-03-05 15:05:56.903 064 18305.08 68.45 52206.89 88888.00 2011-03-05 15:05:57.403 064 18304.95 68.44 52206.86 88888.00 2011-03-05 15:05:57.903 064 18304.88 68.41 52206.93 88888.00 2011-03-05 15:05:58.403 064 18304.72 68.36 52206.91 88888.00 2011-03-05 15:05:58.903 064 18304.83 68.42 52207.07 88888.00 2011-03-05 15:05:59.403 064 18304.71 68.43 52207.13 88888.00 2011-03-05 15:05:59.903 064 18304.74 68.43 52207.07 88888.00 2011-03-05 15:06:00.403 064 18305.02 68.45 52207.09 88888.00 2011-03-05 15:06:00.903 064 18304.79 68.48 52207.12 88888.00 2011-03-05 15:06:01.403 064 18304.74 68.57 52207.19 88888.00 2011-03-05 15:06:01.903 064 18304.71 68.60 52207.29 88888.00 2011-03-05 15:06:02.403 064 18304.67 68.66 52207.22 88888.00 2011-03-05 15:06:02.903 064 18304.62 68.67 52207.13 88888.00 2011-03-05 15:06:03.403 064 18304.68 68.59 52206.98 88888.00 2011-03-05 15:06:03.903 064 18304.65 68.60 52206.93 88888.00 2011-03-05 15:06:04.403 064 18304.83 68.58 52207.06 88888.00 2011-03-05 15:06:04.903 064 18305.05 68.61 52207.02 88888.00 2011-03-05 15:06:05.403 064 18304.82 68.58 52207.01 88888.00 2011-03-05 15:06:05.903 064 18305.09 68.64 52207.00 88888.00 2011-03-05 15:06:06.403 064 18305.17 68.72 52207.00 88888.00 2011-03-05 15:06:06.903 064 18305.16 68.72 52207.08 88888.00 2011-03-05 15:06:07.403 064 18305.08 68.74 52207.25 88888.00 2011-03-05 15:06:07.903 064 18304.72 68.71 52207.29 88888.00 2011-03-05 15:06:08.403 064 18304.58 68.72 52207.21 88888.00 2011-03-05 15:06:08.903 064 18304.69 68.69 52207.11 88888.00 2011-03-05 15:06:09.403 064 18304.69 68.68 52207.12 88888.00 2011-03-05 15:06:09.903 064 18304.82 68.62 52207.11 88888.00 2011-03-05 15:06:10.403 064 18305.15 68.57 52207.11 88888.00 2011-03-05 15:06:10.903 064 18304.94 68.63 52207.21 88888.00 2011-03-05 15:06:11.403 064 18304.87 68.64 52207.11 88888.00 2011-03-05 15:06:11.903 064 18304.99 68.71 52206.98 88888.00 2011-03-05 15:06:12.403 064 18304.78 68.71 52206.82 88888.00 2011-03-05 15:06:12.903 064 18304.69 68.76 52206.91 88888.00 2011-03-05 15:06:13.403 064 18304.73 68.69 52206.87 88888.00 2011-03-05 15:06:13.903 064 18304.87 68.64 52206.82 88888.00 2011-03-05 15:06:14.403 064 18304.89 68.62 52207.00 88888.00 2011-03-05 15:06:14.903 064 18305.06 68.63 52207.06 88888.00 2011-03-05 15:06:15.403 064 18305.08 68.64 52207.00 88888.00 2011-03-05 15:06:15.903 064 18304.79 68.53 52206.96 88888.00 2011-03-05 15:06:16.403 064 18304.93 68.56 52206.98 88888.00 2011-03-05 15:06:16.903 064 18304.87 68.59 52206.91 88888.00 2011-03-05 15:06:17.403 064 18304.78 68.67 52206.91 88888.00 2011-03-05 15:06:17.903 064 18304.95 68.60 52206.86 88888.00 2011-03-05 15:06:18.403 064 18304.82 68.56 52206.88 88888.00 2011-03-05 15:06:18.903 064 18304.93 68.59 52206.90 88888.00 2011-03-05 15:06:19.403 064 18305.20 68.57 52206.91 88888.00 2011-03-05 15:06:19.903 064 18305.34 68.46 52206.96 88888.00 2011-03-05 15:06:20.403 064 18305.39 68.43 52206.89 88888.00 2011-03-05 15:06:20.903 064 18304.89 68.48 52206.83 88888.00 2011-03-05 15:06:21.403 064 18304.69 68.57 52206.83 88888.00 2011-03-05 15:06:21.903 064 18304.74 68.55 52206.82 88888.00 2011-03-05 15:06:22.403 064 18305.09 68.51 52206.72 88888.00 2011-03-05 15:06:22.903 064 18304.96 68.46 52206.70 88888.00 2011-03-05 15:06:23.403 064 18304.85 68.40 52206.73 88888.00 2011-03-05 15:06:23.903 064 18305.00 68.38 52206.84 88888.00 2011-03-05 15:06:24.403 064 18305.05 68.27 52206.94 88888.00 2011-03-05 15:06:24.903 064 18305.03 68.30 52206.90 88888.00 2011-03-05 15:06:25.403 064 18304.93 68.32 52206.85 88888.00 2011-03-05 15:06:25.903 064 18304.85 68.26 52206.89 88888.00 2011-03-05 15:06:26.403 064 18304.85 68.27 52206.85 88888.00 2011-03-05 15:06:26.903 064 18304.78 68.32 52206.93 88888.00 2011-03-05 15:06:27.403 064 18304.80 68.26 52206.97 88888.00 2011-03-05 15:06:27.903 064 18304.84 68.24 52206.88 88888.00 2011-03-05 15:06:28.403 064 18304.82 68.25 52206.90 88888.00 2011-03-05 15:06:28.903 064 18304.94 68.20 52207.00 88888.00 2011-03-05 15:06:29.403 064 18305.06 68.11 52207.10 88888.00 2011-03-05 15:06:29.903 064 18304.91 68.08 52207.13 88888.00 2011-03-05 15:06:30.403 064 18304.74 68.05 52207.14 88888.00 2011-03-05 15:06:30.903 064 18304.84 68.09 52207.16 88888.00 2011-03-05 15:06:31.403 064 18304.80 68.11 52207.18 88888.00 2011-03-05 15:06:31.903 064 18304.79 68.08 52207.17 88888.00 2011-03-05 15:06:32.403 064 18304.74 68.11 52207.06 88888.00 2011-03-05 15:06:32.903 064 18304.78 68.08 52207.05 88888.00 2011-03-05 15:06:33.403 064 18305.27 68.03 52207.02 88888.00 2011-03-05 15:06:33.903 064 18305.19 68.01 52206.99 88888.00 2011-03-05 15:06:34.403 064 18304.99 67.92 52206.99 88888.00 2011-03-05 15:06:34.903 064 18304.84 67.96 52206.99 88888.00 2011-03-05 15:06:35.403 064 18304.81 67.99 52206.98 88888.00 2011-03-05 15:06:35.903 064 18304.81 67.97 52207.03 88888.00 2011-03-05 15:06:36.403 064 18304.83 67.93 52207.11 88888.00 2011-03-05 15:06:36.903 064 18304.88 67.82 52207.11 88888.00 2011-03-05 15:06:37.403 064 18304.81 67.80 52207.03 88888.00 2011-03-05 15:06:37.903 064 18304.84 67.76 52207.05 88888.00 2011-03-05 15:06:38.403 064 18305.13 67.75 52206.86 88888.00 2011-03-05 15:06:38.903 064 18305.24 67.72 52206.86 88888.00 2011-03-05 15:06:39.403 064 18304.89 67.73 52206.97 88888.00 2011-03-05 15:06:39.903 064 18304.76 67.80 52207.09 88888.00 2011-03-05 15:06:40.403 064 18305.00 67.79 52207.07 88888.00 2011-03-05 15:06:40.903 064 18305.21 67.73 52207.18 88888.00 2011-03-05 15:06:41.403 064 18305.04 67.75 52207.24 88888.00 2011-03-05 15:06:41.903 064 18305.16 67.76 52207.13 88888.00 2011-03-05 15:06:42.403 064 18305.14 67.76 52207.05 88888.00 2011-03-05 15:06:42.903 064 18305.20 67.78 52207.08 88888.00 2011-03-05 15:06:43.403 064 18305.57 67.70 52207.23 88888.00 2011-03-05 15:06:43.903 064 18305.37 67.70 52207.35 88888.00 2011-03-05 15:06:44.403 064 18305.21 67.63 52207.30 88888.00 2011-03-05 15:06:44.903 064 18305.50 67.63 52207.36 88888.00 2011-03-05 15:06:45.403 064 18305.53 67.65 52207.31 88888.00 2011-03-05 15:06:45.903 064 18305.45 67.59 52207.22 88888.00 2011-03-05 15:06:46.403 064 18305.56 67.56 52207.40 88888.00 2011-03-05 15:06:46.903 064 18305.58 67.58 52207.44 88888.00 2011-03-05 15:06:47.403 064 18305.41 67.59 52207.45 88888.00 2011-03-05 15:06:47.903 064 18305.12 67.55 52207.45 88888.00 2011-03-05 15:06:48.403 064 18305.00 67.52 52207.35 88888.00 2011-03-05 15:06:48.903 064 18304.81 67.47 52207.51 88888.00 2011-03-05 15:06:49.403 064 18304.78 67.57 52207.51 88888.00 2011-03-05 15:06:49.903 064 18304.91 67.59 52207.49 88888.00 2011-03-05 15:06:50.403 064 18305.27 67.65 52207.42 88888.00 2011-03-05 15:06:50.903 064 18305.32 67.67 52207.39 88888.00 2011-03-05 15:06:51.403 064 18304.81 67.69 52207.33 88888.00 2011-03-05 15:06:51.903 064 18304.52 67.73 52207.41 88888.00 2011-03-05 15:06:52.403 064 18304.48 67.76 52207.45 88888.00 2011-03-05 15:06:52.903 064 18304.52 67.86 52207.36 88888.00 2011-03-05 15:06:53.403 064 18304.40 67.82 52207.31 88888.00 2011-03-05 15:06:53.903 064 18304.38 67.75 52207.36 88888.00 2011-03-05 15:06:54.403 064 18304.39 67.78 52207.45 88888.00 2011-03-05 15:06:54.903 064 18304.46 67.90 52207.42 88888.00 2011-03-05 15:06:55.403 064 18304.81 67.92 52207.35 88888.00 2011-03-05 15:06:55.903 064 18305.09 67.92 52207.34 88888.00 2011-03-05 15:06:56.403 064 18305.13 67.92 52207.22 88888.00 2011-03-05 15:06:56.903 064 18305.11 67.95 52207.14 88888.00 2011-03-05 15:06:57.403 064 18304.77 67.95 52207.21 88888.00 2011-03-05 15:06:57.903 064 18304.61 67.95 52207.24 88888.00 2011-03-05 15:06:58.403 064 18304.71 67.94 52207.35 88888.00 2011-03-05 15:06:58.903 064 18304.69 68.04 52207.12 88888.00 2011-03-05 15:06:59.403 064 18304.74 68.07 52207.06 88888.00 2011-03-05 15:06:59.903 064 18304.70 68.06 52207.22 88888.00 2011-03-05 15:07:00.403 064 18304.69 68.05 52207.30 88888.00 2011-03-05 15:07:00.903 064 18304.76 68.03 52207.36 88888.00 2011-03-05 15:07:01.403 064 18304.78 68.03 52207.32 88888.00 2011-03-05 15:07:01.903 064 18304.87 68.08 52207.33 88888.00 2011-03-05 15:07:02.403 064 18305.10 68.11 52207.36 88888.00 2011-03-05 15:07:02.903 064 18304.77 68.07 52207.39 88888.00 2011-03-05 15:07:03.403 064 18304.70 68.04 52207.32 88888.00 2011-03-05 15:07:03.903 064 18304.68 68.00 52207.29 88888.00 2011-03-05 15:07:04.403 064 18304.55 68.02 52207.25 88888.00 2011-03-05 15:07:04.903 064 18304.94 68.07 52207.18 88888.00 2011-03-05 15:07:05.403 064 18304.83 68.03 52207.07 88888.00 2011-03-05 15:07:05.903 064 18304.74 68.05 52207.08 88888.00 2011-03-05 15:07:06.403 064 18305.01 68.11 52207.03 88888.00 2011-03-05 15:07:06.903 064 18305.16 68.14 52207.06 88888.00 2011-03-05 15:07:07.403 064 18304.85 68.11 52207.12 88888.00 2011-03-05 15:07:07.903 064 18304.62 68.07 52207.11 88888.00 2011-03-05 15:07:08.403 064 18304.71 68.08 52206.97 88888.00 2011-03-05 15:07:08.903 064 18304.98 68.06 52206.94 88888.00 2011-03-05 15:07:09.403 064 18304.77 68.06 52207.12 88888.00 2011-03-05 15:07:09.903 064 18304.52 68.12 52207.17 88888.00 2011-03-05 15:07:10.403 064 18304.77 68.09 52207.16 88888.00 2011-03-05 15:07:10.903 064 18304.95 68.06 52207.21 88888.00 2011-03-05 15:07:11.403 064 18304.89 68.03 52207.32 88888.00 2011-03-05 15:07:11.903 064 18305.04 68.05 52207.28 88888.00 2011-03-05 15:07:12.403 064 18304.88 67.92 52207.12 88888.00 2011-03-05 15:07:12.903 064 18304.55 67.88 52207.01 88888.00 2011-03-05 15:07:13.403 064 18304.44 67.86 52207.16 88888.00 2011-03-05 15:07:13.903 064 18304.49 67.89 52207.22 88888.00 2011-03-05 15:07:14.403 064 18304.62 67.82 52207.23 88888.00 2011-03-05 15:07:14.903 064 18304.93 67.75 52207.21 88888.00 2011-03-05 15:07:15.403 064 18305.22 67.75 52207.21 88888.00 2011-03-05 15:07:15.903 064 18305.27 67.76 52207.00 88888.00 2011-03-05 15:07:16.403 064 18305.05 67.78 52206.91 88888.00 2011-03-05 15:07:16.903 064 18304.69 67.81 52206.93 88888.00 2011-03-05 15:07:17.403 064 18304.60 67.85 52206.91 88888.00 2011-03-05 15:07:17.903 064 18304.90 67.86 52207.06 88888.00 2011-03-05 15:07:18.403 064 18305.02 67.76 52207.07 88888.00 2011-03-05 15:07:18.903 064 18304.66 67.73 52206.94 88888.00 2011-03-05 15:07:19.403 064 18304.79 67.74 52206.99 88888.00 2011-03-05 15:07:19.903 064 18304.84 67.69 52207.01 88888.00 2011-03-05 15:07:20.403 064 18305.00 67.61 52207.02 88888.00 2011-03-05 15:07:20.903 064 18305.15 67.56 52206.97 88888.00 2011-03-05 15:07:21.403 064 18304.87 67.49 52206.95 88888.00 2011-03-05 15:07:21.903 064 18304.45 67.43 52207.02 88888.00 2011-03-05 15:07:22.403 064 18304.33 67.44 52207.05 88888.00 2011-03-05 15:07:22.903 064 18304.34 67.47 52206.96 88888.00 2011-03-05 15:07:23.403 064 18304.62 67.54 52206.87 88888.00 2011-03-05 15:07:23.903 064 18304.54 67.49 52206.78 88888.00 2011-03-05 15:07:24.403 064 18304.32 67.48 52206.75 88888.00 2011-03-05 15:07:24.903 064 18304.22 67.45 52206.87 88888.00 2011-03-05 15:07:25.403 064 18304.65 67.44 52206.94 88888.00 2011-03-05 15:07:25.903 064 18304.77 67.43 52206.90 88888.00 2011-03-05 15:07:26.403 064 18304.38 67.42 52206.85 88888.00 2011-03-05 15:07:26.903 064 18304.09 67.43 52206.82 88888.00 2011-03-05 15:07:27.403 064 18304.34 67.38 52206.82 88888.00 2011-03-05 15:07:27.903 064 18304.32 67.42 52206.90 88888.00 2011-03-05 15:07:28.403 064 18304.28 67.49 52206.83 88888.00 2011-03-05 15:07:28.903 064 18304.11 67.51 52206.73 88888.00 2011-03-05 15:07:29.403 064 18303.84 67.52 52206.67 88888.00 2011-03-05 15:07:29.903 064 18303.78 67.44 52206.76 88888.00 2011-03-05 15:07:30.403 064 18303.75 67.30 52206.77 88888.00 2011-03-05 15:07:30.903 064 18304.00 67.27 52206.74 88888.00 2011-03-05 15:07:31.403 064 18304.11 67.28 52206.84 88888.00 2011-03-05 15:07:31.903 064 18304.12 67.25 52206.81 88888.00 2011-03-05 15:07:32.403 064 18304.24 67.28 52206.77 88888.00 2011-03-05 15:07:32.903 064 18304.39 67.24 52206.70 88888.00 2011-03-05 15:07:33.403 064 18304.60 67.19 52206.67 88888.00 2011-03-05 15:07:33.903 064 18304.67 67.22 52206.65 88888.00 2011-03-05 15:07:34.403 064 18304.37 67.18 52206.65 88888.00 2011-03-05 15:07:34.903 064 18304.63 67.16 52206.76 88888.00 2011-03-05 15:07:35.403 064 18304.55 67.18 52206.76 88888.00 2011-03-05 15:07:35.903 064 18304.32 67.18 52206.73 88888.00 2011-03-05 15:07:36.403 064 18304.25 67.24 52206.75 88888.00 2011-03-05 15:07:36.903 064 18304.27 67.26 52206.67 88888.00 2011-03-05 15:07:37.403 064 18304.38 67.30 52206.59 88888.00 2011-03-05 15:07:37.903 064 18304.76 67.38 52206.60 88888.00 2011-03-05 15:07:38.403 064 18304.91 67.32 52206.74 88888.00 2011-03-05 15:07:38.903 064 18304.79 67.20 52206.83 88888.00 2011-03-05 15:07:39.403 064 18304.32 67.21 52206.85 88888.00 2011-03-05 15:07:39.903 064 18304.02 67.24 52206.73 88888.00 2011-03-05 15:07:40.403 064 18303.93 67.37 52206.75 88888.00 2011-03-05 15:07:40.903 064 18303.86 67.35 52206.84 88888.00 2011-03-05 15:07:41.403 064 18304.08 67.35 52206.81 88888.00 2011-03-05 15:07:41.903 064 18303.97 67.36 52206.86 88888.00 2011-03-05 15:07:42.403 064 18303.83 67.40 52206.89 88888.00 2011-03-05 15:07:42.903 064 18304.03 67.48 52206.85 88888.00 2011-03-05 15:07:43.403 064 18304.16 67.51 52206.79 88888.00 2011-03-05 15:07:43.903 064 18304.18 67.43 52206.90 88888.00 2011-03-05 15:07:44.403 064 18304.18 67.44 52206.94 88888.00 2011-03-05 15:07:44.903 064 18303.98 67.43 52206.85 88888.00 2011-03-05 15:07:45.403 064 18303.75 67.39 52206.86 88888.00 2011-03-05 15:07:45.903 064 18303.72 67.31 52206.87 88888.00 2011-03-05 15:07:46.403 064 18303.76 67.37 52206.87 88888.00 2011-03-05 15:07:46.903 064 18303.56 67.42 52206.76 88888.00 2011-03-05 15:07:47.403 064 18303.54 67.39 52206.60 88888.00 2011-03-05 15:07:47.903 064 18303.54 67.28 52206.70 88888.00 2011-03-05 15:07:48.403 064 18303.65 67.21 52206.90 88888.00 2011-03-05 15:07:48.903 064 18303.86 67.12 52206.98 88888.00 2011-03-05 15:07:49.403 064 18303.72 67.15 52207.03 88888.00 2011-03-05 15:07:49.903 064 18303.87 67.15 52206.95 88888.00 2011-03-05 15:07:50.403 064 18303.83 67.20 52206.91 88888.00 2011-03-05 15:07:50.903 064 18303.86 67.26 52207.01 88888.00 2011-03-05 15:07:51.403 064 18303.61 67.13 52207.03 88888.00 2011-03-05 15:07:51.903 064 18303.44 67.15 52206.99 88888.00 2011-03-05 15:07:52.403 064 18303.43 67.21 52207.10 88888.00 2011-03-05 15:07:52.903 064 18303.41 67.26 52207.19 88888.00 2011-03-05 15:07:53.403 064 18303.71 67.14 52207.14 88888.00 2011-03-05 15:07:53.903 064 18303.71 67.09 52207.00 88888.00 2011-03-05 15:07:54.403 064 18303.65 67.18 52206.91 88888.00 2011-03-05 15:07:54.903 064 18303.37 67.16 52206.88 88888.00 2011-03-05 15:07:55.403 064 18303.58 67.10 52206.94 88888.00 2011-03-05 15:07:55.903 064 18303.46 67.05 52207.06 88888.00 2011-03-05 15:07:56.403 064 18303.11 67.03 52207.03 88888.00 2011-03-05 15:07:56.903 064 18302.97 66.99 52206.98 88888.00 2011-03-05 15:07:57.403 064 18302.98 66.93 52206.94 88888.00 2011-03-05 15:07:57.903 064 18303.29 66.95 52206.87 88888.00 2011-03-05 15:07:58.403 064 18303.48 66.90 52206.88 88888.00 2011-03-05 15:07:58.903 064 18303.28 66.81 52206.70 88888.00 2011-03-05 15:07:59.403 064 18303.05 66.79 52206.74 88888.00 2011-03-05 15:07:59.903 064 18303.00 66.74 52206.85 88888.00 2011-03-05 15:08:00.403 064 18302.96 66.74 52206.89 88888.00 2011-03-05 15:08:00.903 064 18303.00 66.73 52206.89 88888.00 2011-03-05 15:08:01.403 064 18303.14 66.75 52206.90 88888.00 2011-03-05 15:08:01.903 064 18303.31 66.70 52206.94 88888.00 2011-03-05 15:08:02.403 064 18303.09 66.72 52206.93 88888.00 2011-03-05 15:08:02.903 064 18303.05 66.71 52206.87 88888.00 2011-03-05 15:08:03.403 064 18303.30 66.65 52206.94 88888.00 2011-03-05 15:08:03.903 064 18303.19 66.65 52206.90 88888.00 2011-03-05 15:08:04.403 064 18303.19 66.59 52206.85 88888.00 2011-03-05 15:08:04.903 064 18303.46 66.54 52206.79 88888.00 2011-03-05 15:08:05.403 064 18303.53 66.45 52206.73 88888.00 2011-03-05 15:08:05.903 064 18303.50 66.38 52206.77 88888.00 2011-03-05 15:08:06.403 064 18303.03 66.44 52206.84 88888.00 2011-03-05 15:08:06.903 064 18302.96 66.48 52206.87 88888.00 2011-03-05 15:08:07.403 064 18303.14 66.48 52206.90 88888.00 2011-03-05 15:08:07.903 064 18303.37 66.43 52206.94 88888.00 2011-03-05 15:08:08.403 064 18303.43 66.37 52206.88 88888.00 2011-03-05 15:08:08.903 064 18303.25 66.32 52206.89 88888.00 2011-03-05 15:08:09.403 064 18303.25 66.34 52206.86 88888.00 2011-03-05 15:08:09.903 064 18303.42 66.31 52206.85 88888.00 2011-03-05 15:08:10.403 064 18303.28 66.36 52206.85 88888.00 2011-03-05 15:08:10.903 064 18302.99 66.27 52206.89 88888.00 2011-03-05 15:08:11.403 064 18302.88 66.25 52206.89 88888.00 2011-03-05 15:08:11.903 064 18303.02 66.19 52206.93 88888.00 2011-03-05 15:08:12.403 064 18303.38 66.13 52206.90 88888.00 2011-03-05 15:08:12.903 064 18303.29 66.14 52206.93 88888.00 2011-03-05 15:08:13.403 064 18303.16 66.18 52206.89 88888.00 2011-03-05 15:08:13.903 064 18303.16 66.23 52206.84 88888.00 2011-03-05 15:08:14.403 064 18303.11 66.25 52206.84 88888.00 2011-03-05 15:08:14.903 064 18302.75 66.19 52206.82 88888.00 2011-03-05 15:08:15.403 064 18302.59 66.20 52206.89 88888.00 2011-03-05 15:08:15.903 064 18302.63 66.12 52206.98 88888.00 2011-03-05 15:08:16.403 064 18303.13 66.21 52207.01 88888.00 2011-03-05 15:08:16.903 064 18303.36 66.24 52207.07 88888.00 2011-03-05 15:08:17.403 064 18303.33 66.24 52207.11 88888.00 2011-03-05 15:08:17.903 064 18303.10 66.27 52207.31 88888.00 2011-03-05 15:08:18.403 064 18303.20 66.31 52207.31 88888.00 2011-03-05 15:08:18.903 064 18303.18 66.27 52207.23 88888.00 2011-03-05 15:08:19.403 064 18303.24 66.24 52207.06 88888.00 2011-03-05 15:08:19.903 064 18303.21 66.28 52207.03 88888.00 2011-03-05 15:08:20.403 064 18303.28 66.35 52207.08 88888.00 2011-03-05 15:08:20.903 064 18303.30 66.28 52206.97 88888.00 2011-03-05 15:08:21.403 064 18303.18 66.24 52206.96 88888.00 2011-03-05 15:08:21.903 064 18303.09 66.27 52207.01 88888.00 2011-03-05 15:08:22.403 064 18303.13 66.37 52207.08 88888.00 2011-03-05 15:08:22.903 064 18303.10 66.42 52207.21 88888.00 2011-03-05 15:08:23.403 064 18303.15 66.47 52207.18 88888.00 2011-03-05 15:08:23.903 064 18303.18 66.43 52207.19 88888.00 2011-03-05 15:08:24.403 064 18303.25 66.35 52207.18 88888.00 2011-03-05 15:08:24.903 064 18303.28 66.48 52207.19 88888.00 2011-03-05 15:08:25.403 064 18303.04 66.56 52207.13 88888.00 2011-03-05 15:08:25.903 064 18303.31 66.54 52207.17 88888.00 2011-03-05 15:08:26.403 064 18303.22 66.54 52207.12 88888.00 2011-03-05 15:08:26.903 064 18302.93 66.44 52207.18 88888.00 2011-03-05 15:08:27.403 064 18302.82 66.40 52207.16 88888.00 2011-03-05 15:08:27.903 064 18302.82 66.38 52207.32 88888.00 2011-03-05 15:08:28.403 064 18302.88 66.36 52207.41 88888.00 2011-03-05 15:08:28.903 064 18303.21 66.39 52207.37 88888.00 2011-03-05 15:08:29.403 064 18303.29 66.41 52207.35 88888.00 2011-03-05 15:08:29.903 064 18303.21 66.41 52207.31 88888.00 2011-03-05 15:08:30.403 064 18303.21 66.48 52207.43 88888.00 2011-03-05 15:08:30.903 064 18303.05 66.49 52207.39 88888.00 2011-03-05 15:08:31.403 064 18302.95 66.47 52207.29 88888.00 2011-03-05 15:08:31.903 064 18302.95 66.44 52207.10 88888.00 2011-03-05 15:08:32.403 064 18303.19 66.36 52207.05 88888.00 2011-03-05 15:08:32.903 064 18303.42 66.33 52207.01 88888.00 2011-03-05 15:08:33.403 064 18303.35 66.35 52207.17 88888.00 2011-03-05 15:08:33.903 064 18302.89 66.40 52207.10 88888.00 2011-03-05 15:08:34.403 064 18302.65 66.44 52207.07 88888.00 2011-03-05 15:08:34.903 064 18302.68 66.40 52207.02 88888.00 2011-03-05 15:08:35.403 064 18302.86 66.34 52206.93 88888.00 2011-03-05 15:08:35.903 064 18303.17 66.25 52206.79 88888.00 2011-03-05 15:08:36.403 064 18302.99 66.26 52206.79 88888.00 2011-03-05 15:08:36.903 064 18302.74 66.28 52206.84 88888.00 2011-03-05 15:08:37.403 064 18302.81 66.30 52206.83 88888.00 2011-03-05 15:08:37.903 064 18302.70 66.31 52206.85 88888.00 2011-03-05 15:08:38.403 064 18302.71 66.32 52206.88 88888.00 2011-03-05 15:08:38.903 064 18302.76 66.22 52206.94 88888.00 2011-03-05 15:08:39.403 064 18302.85 66.23 52206.91 88888.00 2011-03-05 15:08:39.903 064 18302.96 66.25 52206.89 88888.00 2011-03-05 15:08:40.403 064 18302.56 66.25 52206.79 88888.00 2011-03-05 15:08:40.903 064 18302.72 66.23 52206.79 88888.00 2011-03-05 15:08:41.403 064 18302.68 66.21 52206.89 88888.00 2011-03-05 15:08:41.903 064 18302.83 66.24 52206.90 88888.00 2011-03-05 15:08:42.403 064 18302.75 66.23 52206.88 88888.00 2011-03-05 15:08:42.903 064 18302.99 66.23 52206.90 88888.00 2011-03-05 15:08:43.403 064 18303.14 66.24 52206.98 88888.00 2011-03-05 15:08:43.903 064 18303.03 66.20 52206.93 88888.00 2011-03-05 15:08:44.403 064 18303.02 66.09 52207.05 88888.00 2011-03-05 15:08:44.903 064 18303.16 66.02 52207.11 88888.00 2011-03-05 15:08:45.403 064 18303.10 66.11 52207.06 88888.00 2011-03-05 15:08:45.903 064 18302.85 66.22 52207.12 88888.00 2011-03-05 15:08:46.403 064 18302.66 66.27 52207.10 88888.00 2011-03-05 15:08:46.903 064 18302.80 66.25 52206.97 88888.00 2011-03-05 15:08:47.403 064 18302.82 66.16 52207.01 88888.00 2011-03-05 15:08:47.903 064 18302.84 66.16 52207.05 88888.00 2011-03-05 15:08:48.403 064 18302.72 66.19 52207.08 88888.00 2011-03-05 15:08:48.903 064 18302.99 66.25 52207.05 88888.00 2011-03-05 15:08:49.403 064 18303.17 66.18 52207.03 88888.00 2011-03-05 15:08:49.903 064 18303.13 66.10 52206.95 88888.00 2011-03-05 15:08:50.403 064 18302.84 66.09 52206.94 88888.00 2011-03-05 15:08:50.903 064 18302.68 66.03 52207.00 88888.00 2011-03-05 15:08:51.403 064 18302.85 66.00 52207.03 88888.00 2011-03-05 15:08:51.903 064 18303.08 65.98 52207.11 88888.00 2011-03-05 15:08:52.403 064 18302.72 65.99 52207.12 88888.00 2011-03-05 15:08:52.903 064 18302.74 66.11 52206.95 88888.00 2011-03-05 15:08:53.403 064 18302.87 66.08 52206.95 88888.00 2011-03-05 15:08:53.903 064 18302.76 66.04 52206.96 88888.00 2011-03-05 15:08:54.403 064 18302.80 66.09 52206.94 88888.00 2011-03-05 15:08:54.903 064 18303.03 66.08 52206.93 88888.00 2011-03-05 15:08:55.403 064 18303.18 66.03 52206.88 88888.00 2011-03-05 15:08:55.903 064 18303.21 66.02 52206.90 88888.00 2011-03-05 15:08:56.403 064 18303.28 66.00 52206.83 88888.00 2011-03-05 15:08:56.903 064 18303.41 65.90 52206.87 88888.00 2011-03-05 15:08:57.403 064 18303.37 65.84 52206.95 88888.00 2011-03-05 15:08:57.903 064 18303.44 65.84 52206.91 88888.00 2011-03-05 15:08:58.403 064 18303.68 65.79 52207.05 88888.00 2011-03-05 15:08:58.903 064 18303.59 65.80 52206.98 88888.00 2011-03-05 15:08:59.403 064 18303.32 65.90 52206.95 88888.00 2011-03-05 15:08:59.903 064 18303.21 65.94 52207.01 88888.00 2011-03-05 15:09:00.403 064 18303.09 65.90 52207.05 88888.00 2011-03-05 15:09:00.903 064 18303.17 65.91 52206.96 88888.00 2011-03-05 15:09:01.403 064 18303.20 65.94 52206.93 88888.00 2011-03-05 15:09:01.903 064 18303.08 65.94 52206.96 88888.00 2011-03-05 15:09:02.403 064 18303.06 65.89 52206.94 88888.00 2011-03-05 15:09:02.903 064 18303.17 65.88 52206.94 88888.00 2011-03-05 15:09:03.403 064 18303.10 65.93 52206.98 88888.00 2011-03-05 15:09:03.903 064 18302.91 65.97 52206.89 88888.00 2011-03-05 15:09:04.403 064 18302.78 65.93 52206.83 88888.00 2011-03-05 15:09:04.903 064 18303.38 65.97 52206.84 88888.00 2011-03-05 15:09:05.403 064 18303.46 66.04 52206.96 88888.00 2011-03-05 15:09:05.903 064 18303.46 66.02 52206.94 88888.00 2011-03-05 15:09:06.403 064 18303.36 66.02 52206.90 88888.00 2011-03-05 15:09:06.903 064 18303.13 66.06 52206.95 88888.00 2011-03-05 15:09:07.403 064 18303.17 66.08 52206.99 88888.00 2011-03-05 15:09:07.903 064 18303.24 66.06 52206.99 88888.00 2011-03-05 15:09:08.403 064 18303.02 66.05 52207.06 88888.00 2011-03-05 15:09:08.903 064 18302.63 66.04 52207.08 88888.00 2011-03-05 15:09:09.403 064 18302.52 66.04 52207.12 88888.00 2011-03-05 15:09:09.903 064 18302.81 66.11 52207.18 88888.00 2011-03-05 15:09:10.403 064 18303.00 66.18 52207.21 88888.00 2011-03-05 15:09:10.903 064 18302.98 66.15 52207.19 88888.00 2011-03-05 15:09:11.403 064 18302.98 66.16 52207.12 88888.00 2011-03-05 15:09:11.903 064 18303.14 66.19 52207.14 88888.00 2011-03-05 15:09:12.403 064 18303.21 66.27 52207.14 88888.00 2011-03-05 15:09:12.903 064 18303.21 66.34 52207.16 88888.00 2011-03-05 15:09:13.403 064 18303.59 66.37 52207.09 88888.00 2011-03-05 15:09:13.903 064 18303.31 66.27 52207.19 88888.00 2011-03-05 15:09:14.403 064 18303.06 66.27 52207.24 88888.00 2011-03-05 15:09:14.903 064 18303.02 66.29 52207.32 88888.00 2011-03-05 15:09:15.403 064 18303.03 66.31 52207.36 88888.00 2011-03-05 15:09:15.903 064 18302.99 66.33 52207.31 88888.00 2011-03-05 15:09:16.403 064 18303.16 66.35 52207.22 88888.00 2011-03-05 15:09:16.903 064 18303.36 66.32 52207.16 88888.00 2011-03-05 15:09:17.403 064 18303.27 66.27 52207.07 88888.00 2011-03-05 15:09:17.903 064 18303.13 66.31 52207.05 88888.00 2011-03-05 15:09:18.403 064 18302.93 66.41 52207.11 88888.00 2011-03-05 15:09:18.903 064 18302.95 66.42 52207.22 88888.00 2011-03-05 15:09:19.403 064 18302.62 66.47 52207.14 88888.00 2011-03-05 15:09:19.903 064 18302.49 66.47 52207.20 88888.00 2011-03-05 15:09:20.403 064 18302.42 66.52 52207.14 88888.00 2011-03-05 15:09:20.903 064 18302.40 66.56 52207.14 88888.00 2011-03-05 15:09:21.403 064 18302.28 66.58 52207.14 88888.00 2011-03-05 15:09:21.903 064 18302.32 66.64 52207.14 88888.00 2011-03-05 15:09:22.403 064 18302.41 66.66 52207.14 88888.00 2011-03-05 15:09:22.903 064 18302.46 66.54 52207.20 88888.00 2011-03-05 15:09:23.403 064 18302.61 66.49 52207.24 88888.00 2011-03-05 15:09:23.903 064 18302.55 66.47 52207.23 88888.00 2011-03-05 15:09:24.403 064 18302.50 66.53 52207.24 88888.00 2011-03-05 15:09:24.903 064 18302.55 66.46 52207.21 88888.00 2011-03-05 15:09:25.403 064 18302.61 66.48 52207.18 88888.00 2011-03-05 15:09:25.903 064 18302.68 66.45 52207.28 88888.00 2011-03-05 15:09:26.403 064 18302.76 66.42 52207.22 88888.00 2011-03-05 15:09:26.903 064 18302.76 66.42 52207.19 88888.00 2011-03-05 15:09:27.403 064 18302.30 66.43 52207.17 88888.00 2011-03-05 15:09:27.903 064 18302.24 66.51 52207.22 88888.00 2011-03-05 15:09:28.403 064 18302.54 66.48 52207.24 88888.00 2011-03-05 15:09:28.903 064 18302.74 66.57 52207.22 88888.00 2011-03-05 15:09:29.403 064 18302.80 66.54 52207.17 88888.00 2011-03-05 15:09:29.903 064 18302.40 66.60 52207.17 88888.00 2011-03-05 15:09:30.403 064 18302.10 66.49 52207.20 88888.00 2011-03-05 15:09:30.903 064 18302.31 66.42 52207.10 88888.00 2011-03-05 15:09:31.403 064 18302.23 66.54 52207.18 88888.00 2011-03-05 15:09:31.903 064 18302.04 66.59 52207.22 88888.00 2011-03-05 15:09:32.403 064 18302.01 66.49 52207.33 88888.00 2011-03-05 15:09:32.903 064 18301.95 66.39 52207.28 88888.00 2011-03-05 15:09:33.403 064 18302.01 66.41 52207.33 88888.00 2011-03-05 15:09:33.903 064 18302.20 66.41 52207.28 88888.00 2011-03-05 15:09:34.403 064 18302.38 66.44 52207.18 88888.00 2011-03-05 15:09:34.903 064 18302.18 66.41 52207.25 88888.00 2011-03-05 15:09:35.403 064 18302.10 66.31 52207.34 88888.00 2011-03-05 15:09:35.903 064 18302.06 66.24 52207.44 88888.00 2011-03-05 15:09:36.403 064 18301.92 66.32 52207.43 88888.00 2011-03-05 15:09:36.903 064 18301.96 66.46 52207.31 88888.00 2011-03-05 15:09:37.403 064 18302.05 66.38 52207.29 88888.00 2011-03-05 15:09:37.903 064 18302.04 66.33 52207.30 88888.00 2011-03-05 15:09:38.403 064 18302.22 66.31 52207.31 88888.00 2011-03-05 15:09:38.903 064 18302.45 66.37 52207.30 88888.00 2011-03-05 15:09:39.403 064 18302.23 66.42 52207.39 88888.00 2011-03-05 15:09:39.903 064 18302.06 66.39 52207.39 88888.00 2011-03-05 15:09:40.403 064 18301.97 66.30 52207.40 88888.00 2011-03-05 15:09:40.903 064 18302.05 66.27 52207.36 88888.00 2011-03-05 15:09:41.403 064 18302.40 66.38 52207.33 88888.00 2011-03-05 15:09:41.903 064 18302.50 66.35 52207.23 88888.00 2011-03-05 15:09:42.403 064 18302.13 66.41 52207.41 88888.00 2011-03-05 15:09:42.903 064 18302.16 66.40 52207.42 88888.00 2011-03-05 15:09:43.403 064 18302.54 66.33 52207.43 88888.00 2011-03-05 15:09:43.903 064 18302.62 66.29 52207.53 88888.00 2011-03-05 15:09:44.403 064 18302.53 66.32 52207.60 88888.00 2011-03-05 15:09:44.903 064 18302.12 66.30 52207.49 88888.00 2011-03-05 15:09:45.403 064 18301.95 66.33 52207.47 88888.00 2011-03-05 15:09:45.903 064 18302.17 66.33 52207.44 88888.00 2011-03-05 15:09:46.403 064 18302.12 66.27 52207.33 88888.00 2011-03-05 15:09:46.903 064 18302.11 66.24 52207.42 88888.00 2011-03-05 15:09:47.403 064 18302.38 66.21 52207.46 88888.00 2011-03-05 15:09:47.903 064 18302.29 66.21 52207.42 88888.00 2011-03-05 15:09:48.403 064 18302.13 66.36 52207.57 88888.00 2011-03-05 15:09:48.903 064 18302.16 66.32 52207.56 88888.00 2011-03-05 15:09:49.403 064 18302.33 66.24 52207.48 88888.00 2011-03-05 15:09:49.903 064 18302.37 66.19 52207.41 88888.00 2011-03-05 15:09:50.403 064 18302.13 66.10 52207.33 88888.00 2011-03-05 15:09:50.903 064 18302.01 66.00 52207.43 88888.00 2011-03-05 15:09:51.403 064 18302.02 66.07 52207.36 88888.00 2011-03-05 15:09:51.903 064 18302.05 66.09 52207.29 88888.00 2011-03-05 15:09:52.403 064 18302.38 66.12 52207.29 88888.00 2011-03-05 15:09:52.903 064 18302.18 66.21 52207.35 88888.00 2011-03-05 15:09:53.403 064 18301.98 66.23 52207.47 88888.00 2011-03-05 15:09:53.903 064 18301.96 66.20 52207.39 88888.00 2011-03-05 15:09:54.403 064 18301.96 66.12 52207.39 88888.00 2011-03-05 15:09:54.903 064 18301.94 66.14 52207.49 88888.00 2011-03-05 15:09:55.403 064 18302.20 66.16 52207.48 88888.00 2011-03-05 15:09:55.903 064 18302.37 66.16 52207.60 88888.00 2011-03-05 15:09:56.403 064 18302.45 66.12 52207.58 88888.00 2011-03-05 15:09:56.903 064 18302.22 66.21 52207.48 88888.00 2011-03-05 15:09:57.403 064 18301.98 66.37 52207.55 88888.00 2011-03-05 15:09:57.903 064 18301.87 66.39 52207.64 88888.00 2011-03-05 15:09:58.403 064 18301.94 66.43 52207.57 88888.00 2011-03-05 15:09:58.903 064 18302.08 66.51 52207.44 88888.00 2011-03-05 15:09:59.403 064 18301.98 66.56 52207.49 88888.00 2011-03-05 15:09:59.903 064 18301.95 66.55 52207.52 88888.00 2011-03-05 15:10:00.403 064 18301.89 66.51 52207.54 88888.00 2011-03-05 15:10:00.903 064 18302.06 66.45 52207.46 88888.00 2011-03-05 15:10:01.403 064 18302.40 66.46 52207.48 88888.00 2011-03-05 15:10:01.903 064 18302.05 66.51 52207.53 88888.00 2011-03-05 15:10:02.403 064 18301.92 66.53 52207.61 88888.00 2011-03-05 15:10:02.903 064 18301.95 66.57 52207.57 88888.00 2011-03-05 15:10:03.403 064 18301.73 66.68 52207.45 88888.00 2011-03-05 15:10:03.903 064 18301.73 66.76 52207.52 88888.00 2011-03-05 15:10:04.403 064 18301.86 66.76 52207.64 88888.00 2011-03-05 15:10:04.903 064 18302.04 66.82 52207.71 88888.00 2011-03-05 15:10:05.403 064 18301.88 66.81 52207.65 88888.00 2011-03-05 15:10:05.903 064 18301.75 66.74 52207.47 88888.00 2011-03-05 15:10:06.403 064 18301.77 66.68 52207.51 88888.00 2011-03-05 15:10:06.903 064 18302.00 66.70 52207.44 88888.00 2011-03-05 15:10:07.403 064 18302.31 66.68 52207.57 88888.00 2011-03-05 15:10:07.903 064 18302.28 66.67 52207.64 88888.00 2011-03-05 15:10:08.403 064 18301.90 66.66 52207.67 88888.00 2011-03-05 15:10:08.903 064 18301.77 66.70 52207.66 88888.00 2011-03-05 15:10:09.403 064 18301.75 66.69 52207.56 88888.00 2011-03-05 15:10:09.903 064 18301.98 66.67 52207.39 88888.00 2011-03-05 15:10:10.403 064 18302.19 66.69 52207.40 88888.00 2011-03-05 15:10:10.903 064 18302.05 66.73 52207.36 88888.00 2011-03-05 15:10:11.403 064 18301.80 66.72 52207.39 88888.00 2011-03-05 15:10:11.903 064 18301.70 66.73 52207.43 88888.00 2011-03-05 15:10:12.403 064 18302.01 66.82 52207.51 88888.00 2011-03-05 15:10:12.903 064 18301.73 66.79 52207.41 88888.00 2011-03-05 15:10:13.403 064 18301.64 66.76 52207.47 88888.00 2011-03-05 15:10:13.903 064 18301.68 66.80 52207.51 88888.00 2011-03-05 15:10:14.403 064 18301.73 66.90 52207.56 88888.00 2011-03-05 15:10:14.903 064 18301.94 66.97 52207.49 88888.00 2011-03-05 15:10:15.403 064 18301.67 66.88 52207.48 88888.00 2011-03-05 15:10:15.903 064 18301.64 66.85 52207.54 88888.00 2011-03-05 15:10:16.403 064 18301.84 66.73 52207.58 88888.00 2011-03-05 15:10:16.903 064 18301.79 66.75 52207.45 88888.00 2011-03-05 15:10:17.403 064 18302.21 66.76 52207.41 88888.00 2011-03-05 15:10:17.903 064 18302.38 66.74 52207.40 88888.00 2011-03-05 15:10:18.403 064 18302.44 66.87 52207.35 88888.00 2011-03-05 15:10:18.903 064 18302.40 66.91 52207.21 88888.00 2011-03-05 15:10:19.403 064 18302.38 66.87 52207.12 88888.00 2011-03-05 15:10:19.903 064 18302.39 66.82 52207.18 88888.00 2011-03-05 15:10:20.403 064 18302.33 66.86 52207.17 88888.00 2011-03-05 15:10:20.903 064 18302.20 66.73 52207.13 88888.00 2011-03-05 15:10:21.403 064 18301.83 66.64 52207.16 88888.00 2011-03-05 15:10:21.903 064 18301.72 66.63 52207.19 88888.00 2011-03-05 15:10:22.403 064 18301.75 66.68 52207.11 88888.00 2011-03-05 15:10:22.903 064 18301.74 66.72 52207.17 88888.00 2011-03-05 15:10:23.403 064 18301.75 66.77 52207.18 88888.00 2011-03-05 15:10:23.903 064 18301.73 66.81 52207.13 88888.00 2011-03-05 15:10:24.403 064 18302.08 66.84 52207.16 88888.00 2011-03-05 15:10:24.903 064 18302.04 66.87 52207.06 88888.00 2011-03-05 15:10:25.403 064 18301.87 66.92 52207.19 88888.00 2011-03-05 15:10:25.903 064 18302.07 66.88 52207.28 88888.00 2011-03-05 15:10:26.403 064 18302.34 66.84 52207.32 88888.00 2011-03-05 15:10:26.903 064 18302.29 66.82 52207.31 88888.00 2011-03-05 15:10:27.403 064 18302.15 66.95 52207.22 88888.00 2011-03-05 15:10:27.903 064 18302.10 66.99 52207.32 88888.00 2011-03-05 15:10:28.403 064 18302.11 67.00 52207.35 88888.00 2011-03-05 15:10:28.903 064 18302.20 67.02 52207.36 88888.00 2011-03-05 15:10:29.403 064 18302.29 66.98 52207.32 88888.00 2011-03-05 15:10:29.903 064 18302.19 67.04 52207.41 88888.00 2011-03-05 15:10:30.403 064 18302.43 67.08 52207.49 88888.00 2011-03-05 15:10:30.903 064 18302.45 67.10 52207.41 88888.00 2011-03-05 15:10:31.403 064 18302.31 67.14 52207.48 88888.00 2011-03-05 15:10:31.903 064 18302.61 67.16 52207.49 88888.00 2011-03-05 15:10:32.403 064 18302.31 67.15 52207.67 88888.00 2011-03-05 15:10:32.903 064 18302.15 67.15 52207.56 88888.00 2011-03-05 15:10:33.403 064 18302.26 67.15 52207.43 88888.00 2011-03-05 15:10:33.903 064 18302.38 67.18 52207.36 88888.00 2011-03-05 15:10:34.403 064 18302.31 67.22 52207.46 88888.00 2011-03-05 15:10:34.903 064 18302.28 67.24 52207.43 88888.00 2011-03-05 15:10:35.403 064 18302.28 67.32 52207.31 88888.00 2011-03-05 15:10:35.903 064 18302.21 67.37 52207.34 88888.00 2011-03-05 15:10:36.403 064 18302.21 67.31 52207.47 88888.00 2011-03-05 15:10:36.903 064 18302.17 67.27 52207.44 88888.00 2011-03-05 15:10:37.403 064 18302.08 67.29 52207.40 88888.00 2011-03-05 15:10:37.903 064 18302.04 67.26 52207.36 88888.00 2011-03-05 15:10:38.400 064 18302.10 67.25 52207.49 88888.00 2011-03-05 15:10:38.900 064 18302.15 67.24 52207.65 88888.00 2011-03-05 15:10:39.400 064 18302.11 67.34 52207.55 88888.00 2011-03-05 15:10:39.900 064 18302.27 67.42 52207.36 88888.00 2011-03-05 15:10:40.400 064 18302.45 67.44 52207.40 88888.00 2011-03-05 15:10:40.900 064 18302.35 67.48 52207.41 88888.00 2011-03-05 15:10:41.400 064 18302.31 67.46 52207.41 88888.00 2011-03-05 15:10:41.900 064 18302.37 67.40 52207.30 88888.00 2011-03-05 15:10:42.400 064 18302.71 67.45 52207.25 88888.00 2011-03-05 15:10:42.900 064 18302.76 67.43 52207.31 88888.00 2011-03-05 15:10:43.400 064 18302.48 67.38 52207.30 88888.00 2011-03-05 15:10:43.900 064 18302.31 67.37 52207.25 88888.00 2011-03-05 15:10:44.400 064 18302.30 67.34 52207.24 88888.00 2011-03-05 15:10:44.900 064 18302.33 67.32 52207.26 88888.00 2011-03-05 15:10:45.400 064 18302.38 67.32 52207.30 88888.00 2011-03-05 15:10:45.900 064 18302.43 67.22 52207.22 88888.00 2011-03-05 15:10:46.400 064 18302.75 67.12 52207.24 88888.00 2011-03-05 15:10:46.900 064 18302.68 67.14 52207.32 88888.00 2011-03-05 15:10:47.400 064 18302.66 67.18 52207.32 88888.00 2011-03-05 15:10:47.900 064 18302.86 67.11 52207.25 88888.00 2011-03-05 15:10:48.400 064 18302.41 67.14 52207.20 88888.00 2011-03-05 15:10:48.900 064 18302.32 67.11 52207.34 88888.00 2011-03-05 15:10:49.400 064 18302.73 67.13 52207.35 88888.00 2011-03-05 15:10:49.900 064 18302.66 67.09 52207.20 88888.00 2011-03-05 15:10:50.400 064 18302.63 67.09 52207.11 88888.00 2011-03-05 15:10:50.900 064 18302.60 67.07 52207.25 88888.00 2011-03-05 15:10:51.400 064 18302.51 67.00 52207.34 88888.00 2011-03-05 15:10:51.900 064 18302.50 67.04 52207.28 88888.00 2011-03-05 15:10:52.400 064 18302.38 67.10 52207.18 88888.00 2011-03-05 15:10:52.900 064 18302.34 67.06 52207.16 88888.00 2011-03-05 15:10:53.400 064 18302.53 67.02 52207.17 88888.00 2011-03-05 15:10:53.900 064 18302.61 67.06 52207.20 88888.00 2011-03-05 15:10:54.400 064 18302.81 67.01 52207.19 88888.00 2011-03-05 15:10:54.900 064 18302.87 66.98 52207.14 88888.00 2011-03-05 15:10:55.400 064 18302.88 66.93 52207.02 88888.00 2011-03-05 15:10:55.900 064 18302.80 66.98 52207.03 88888.00 2011-03-05 15:10:56.400 064 18302.99 66.99 52207.09 88888.00 2011-03-05 15:10:56.900 064 18302.92 66.97 52207.12 88888.00 2011-03-05 15:10:57.400 064 18302.59 66.96 52207.22 88888.00 2011-03-05 15:10:57.900 064 18302.42 66.90 52207.22 88888.00 2011-03-05 15:10:58.400 064 18302.57 66.87 52207.28 88888.00 2011-03-05 15:10:58.900 064 18302.71 66.84 52207.28 88888.00 2011-03-05 15:10:59.400 064 18302.78 66.88 52207.13 88888.00 2011-03-05 15:10:59.900 064 18302.70 66.92 52207.09 88888.00 2011-03-05 15:11:00.400 064 18302.51 66.82 52207.14 88888.00 2011-03-05 15:11:00.900 064 18302.55 66.78 52207.14 88888.00 2011-03-05 15:11:01.400 064 18302.46 66.77 52207.06 88888.00 2011-03-05 15:11:01.900 064 18302.77 66.82 52207.03 88888.00 2011-03-05 15:11:02.400 064 18302.87 66.82 52206.99 88888.00 2011-03-05 15:11:02.900 064 18302.80 66.92 52207.02 88888.00 2011-03-05 15:11:03.400 064 18302.62 66.96 52207.05 88888.00 2011-03-05 15:11:03.900 064 18302.37 66.82 52206.98 88888.00 2011-03-05 15:11:04.400 064 18302.24 66.94 52207.02 88888.00 2011-03-05 15:11:04.900 064 18302.37 67.02 52207.11 88888.00 2011-03-05 15:11:05.400 064 18302.50 67.00 52207.08 88888.00 2011-03-05 15:11:05.900 064 18302.48 66.90 52207.11 88888.00 2011-03-05 15:11:06.400 064 18302.70 66.93 52207.13 88888.00 2011-03-05 15:11:06.900 064 18302.59 66.98 52207.17 88888.00 2011-03-05 15:11:07.400 064 18302.49 66.94 52207.11 88888.00 2011-03-05 15:11:07.900 064 18302.46 67.02 52207.20 88888.00 2011-03-05 15:11:08.400 064 18302.63 67.12 52207.23 88888.00 2011-03-05 15:11:08.900 064 18302.65 67.10 52207.16 88888.00 2011-03-05 15:11:09.400 064 18302.61 67.09 52207.24 88888.00 2011-03-05 15:11:09.900 064 18302.57 67.19 52207.25 88888.00 2011-03-05 15:11:10.400 064 18302.34 67.26 52207.21 88888.00 2011-03-05 15:11:10.900 064 18302.59 67.37 52207.22 88888.00 2011-03-05 15:11:11.400 064 18302.91 67.42 52207.26 88888.00 2011-03-05 15:11:11.900 064 18302.45 67.41 52207.22 88888.00 2011-03-05 15:11:12.400 064 18302.17 67.36 52207.28 88888.00 2011-03-05 15:11:12.900 064 18302.39 67.34 52207.10 88888.00 2011-03-05 15:11:13.400 064 18302.81 67.40 52207.13 88888.00 2011-03-05 15:11:13.900 064 18302.84 67.49 52207.13 88888.00 2011-03-05 15:11:14.400 064 18302.62 67.54 52207.24 88888.00 2011-03-05 15:11:14.900 064 18302.34 67.42 52207.39 88888.00 2011-03-05 15:11:15.400 064 18302.50 67.42 52207.18 88888.00 2011-03-05 15:11:15.900 064 18302.62 67.51 52207.11 88888.00 2011-03-05 15:11:16.400 064 18302.33 67.60 52207.22 88888.00 2011-03-05 15:11:16.900 064 18302.22 67.63 52207.26 88888.00 2011-03-05 15:11:17.400 064 18302.41 67.58 52207.26 88888.00 2011-03-05 15:11:17.900 064 18302.64 67.59 52207.11 88888.00 2011-03-05 15:11:18.400 064 18302.35 67.62 52207.06 88888.00 2011-03-05 15:11:18.900 064 18302.24 67.65 52207.07 88888.00 2011-03-05 15:11:19.400 064 18302.21 67.62 52207.13 88888.00 2011-03-05 15:11:19.900 064 18302.39 67.65 52207.17 88888.00 2011-03-05 15:11:20.400 064 18302.62 67.59 52207.35 88888.00 2011-03-05 15:11:20.900 064 18302.51 67.61 52207.44 88888.00 2011-03-05 15:11:21.400 064 18302.23 67.66 52207.48 88888.00 2011-03-05 15:11:21.900 064 18302.35 67.75 52207.41 88888.00 2011-03-05 15:11:22.400 064 18302.56 67.66 52207.44 88888.00 2011-03-05 15:11:22.900 064 18302.30 67.59 52207.41 88888.00 2011-03-05 15:11:23.400 064 18302.19 67.56 52207.36 88888.00 2011-03-05 15:11:23.900 064 18302.28 67.52 52207.30 88888.00 2011-03-05 15:11:24.400 064 18302.22 67.43 52207.25 88888.00 2011-03-05 15:11:24.900 064 18302.22 67.45 52207.28 88888.00 2011-03-05 15:11:25.400 064 18302.41 67.44 52207.33 88888.00 2011-03-05 15:11:25.900 064 18302.70 67.42 52207.23 88888.00 2011-03-05 15:11:26.400 064 18302.73 67.37 52207.31 88888.00 2011-03-05 15:11:26.900 064 18302.67 67.30 52207.21 88888.00 2011-03-05 15:11:27.400 064 18302.48 67.24 52207.16 88888.00 2011-03-05 15:11:27.900 064 18302.65 67.25 52207.22 88888.00 2011-03-05 15:11:28.400 064 18302.33 67.11 52207.30 88888.00 2011-03-05 15:11:28.900 064 18302.27 67.05 52207.37 88888.00 2011-03-05 15:11:29.400 064 18302.23 67.11 52207.35 88888.00 2011-03-05 15:11:29.900 064 18302.37 67.09 52207.34 88888.00 2011-03-05 15:11:30.400 064 18302.33 67.05 52207.34 88888.00 2011-03-05 15:11:30.900 064 18302.33 67.06 52207.32 88888.00 2011-03-05 15:11:31.400 064 18302.62 67.05 52207.22 88888.00 2011-03-05 15:11:31.900 064 18302.66 67.02 52207.21 88888.00 2011-03-05 15:11:32.400 064 18302.48 67.11 52207.28 88888.00 2011-03-05 15:11:32.900 064 18302.55 67.18 52207.26 88888.00 2011-03-05 15:11:33.400 064 18302.50 67.24 52207.30 88888.00 2011-03-05 15:11:33.900 064 18302.34 67.21 52207.23 88888.00 2011-03-05 15:11:34.400 064 18302.43 67.23 52207.16 88888.00 2011-03-05 15:11:34.900 064 18302.48 67.26 52207.18 88888.00 2011-03-05 15:11:35.400 064 18302.48 67.14 52207.16 88888.00 2011-03-05 15:11:35.900 064 18302.49 67.06 52207.23 88888.00 2011-03-05 15:11:36.400 064 18302.59 67.09 52207.29 88888.00 2011-03-05 15:11:36.900 064 18302.97 67.14 52207.22 88888.00 2011-03-05 15:11:37.400 064 18303.18 67.12 52207.23 88888.00 2011-03-05 15:11:37.900 064 18303.30 67.21 52207.29 88888.00 2011-03-05 15:11:38.400 064 18303.36 67.19 52207.25 88888.00 2011-03-05 15:11:38.900 064 18303.13 67.21 52207.20 88888.00 2011-03-05 15:11:39.400 064 18303.21 67.26 52207.12 88888.00 2011-03-05 15:11:39.900 064 18303.14 67.22 52207.17 88888.00 2011-03-05 15:11:40.400 064 18303.03 67.21 52207.36 88888.00 2011-03-05 15:11:40.900 064 18303.08 67.24 52207.48 88888.00 2011-03-05 15:11:41.400 064 18303.28 67.29 52207.61 88888.00 2011-03-05 15:11:41.900 064 18303.22 67.26 52207.63 88888.00 2011-03-05 15:11:42.400 064 18302.93 67.21 52207.60 88888.00 2011-03-05 15:11:42.900 064 18303.07 67.24 52207.53 88888.00 2011-03-05 15:11:43.400 064 18303.46 67.30 52207.56 88888.00 2011-03-05 15:11:43.900 064 18303.52 67.36 52207.54 88888.00 2011-03-05 15:11:44.400 064 18303.19 67.48 52207.54 88888.00 2011-03-05 15:11:44.900 064 18303.02 67.55 52207.48 88888.00 2011-03-05 15:11:45.400 064 18302.99 67.58 52207.39 88888.00 2011-03-05 15:11:45.900 064 18303.17 67.51 52207.47 88888.00 2011-03-05 15:11:46.400 064 18303.51 67.55 52207.42 88888.00 2011-03-05 15:11:46.900 064 18303.28 67.59 52207.30 88888.00 2011-03-05 15:11:47.400 064 18303.44 67.58 52207.44 88888.00 2011-03-05 15:11:47.900 064 18303.37 67.55 52207.44 88888.00 2011-03-05 15:11:48.400 064 18303.61 67.56 52207.39 88888.00 2011-03-05 15:11:48.900 064 18303.30 67.66 52207.39 88888.00 2011-03-05 15:11:49.400 064 18303.07 67.74 52207.33 88888.00 2011-03-05 15:11:49.900 064 18303.09 67.71 52207.23 88888.00 2011-03-05 15:11:50.400 064 18303.18 67.66 52207.25 88888.00 2011-03-05 15:11:50.900 064 18303.22 67.69 52207.25 88888.00 2011-03-05 15:11:51.400 064 18303.16 67.71 52207.33 88888.00 2011-03-05 15:11:51.900 064 18303.18 67.75 52207.44 88888.00 2011-03-05 15:11:52.400 064 18303.11 67.87 52207.40 88888.00 2011-03-05 15:11:52.900 064 18303.08 67.80 52207.40 88888.00 2011-03-05 15:11:53.400 064 18303.35 67.74 52207.43 88888.00 2011-03-05 15:11:53.900 064 18303.18 67.84 52207.37 88888.00 2011-03-05 15:11:54.400 064 18303.17 67.85 52207.35 88888.00 2011-03-05 15:11:54.900 064 18303.29 67.88 52207.17 88888.00 2011-03-05 15:11:55.400 064 18303.33 67.88 52207.22 88888.00 2011-03-05 15:11:55.900 064 18303.28 67.92 52207.37 88888.00 2011-03-05 15:11:56.400 064 18303.33 67.93 52207.33 88888.00 2011-03-05 15:11:56.900 064 18303.27 67.86 52207.32 88888.00 2011-03-05 15:11:57.400 064 18303.18 67.89 52207.28 88888.00 2011-03-05 15:11:57.900 064 18303.20 67.92 52207.20 88888.00 2011-03-05 15:11:58.400 064 18303.15 67.95 52207.10 88888.00 2011-03-05 15:11:58.900 064 18303.28 67.96 52207.08 88888.00 2011-03-05 15:11:59.400 064 18303.37 68.00 52207.17 88888.00 2011-03-05 15:11:59.900 064 18303.41 67.93 52207.10 88888.00 2011-03-05 15:12:00.400 064 18303.37 67.87 52207.09 88888.00 2011-03-05 15:12:00.900 064 18303.31 67.92 52207.21 88888.00 2011-03-05 15:12:01.400 064 18303.54 67.88 52207.21 88888.00 2011-03-05 15:12:01.900 064 18303.30 67.95 52207.17 88888.00 2011-03-05 15:12:02.400 064 18303.26 68.01 52207.13 88888.00 2011-03-05 15:12:02.900 064 18303.31 68.05 52207.08 88888.00 2011-03-05 15:12:03.400 064 18303.35 68.08 52207.05 88888.00 2011-03-05 15:12:03.900 064 18303.70 68.03 52207.09 88888.00 2011-03-05 15:12:04.400 064 18303.80 68.14 52207.14 88888.00 2011-03-05 15:12:04.900 064 18303.78 68.20 52207.13 88888.00 2011-03-05 15:12:05.400 064 18303.48 68.19 52207.21 88888.00 2011-03-05 15:12:05.900 064 18303.26 68.16 52207.24 88888.00 2011-03-05 15:12:06.400 064 18303.13 68.20 52207.28 88888.00 2011-03-05 15:12:06.900 064 18303.20 68.26 52207.29 88888.00 2011-03-05 15:12:07.400 064 18303.28 68.33 52207.22 88888.00 2011-03-05 15:12:07.900 064 18303.19 68.36 52207.28 88888.00 2011-03-05 15:12:08.400 064 18303.19 68.41 52207.35 88888.00 2011-03-05 15:12:08.900 064 18303.27 68.41 52207.54 88888.00 2011-03-05 15:12:09.400 064 18303.30 68.41 52207.65 88888.00 2011-03-05 15:12:09.900 064 18303.29 68.42 52207.75 88888.00 2011-03-05 15:12:10.400 064 18303.39 68.40 52207.60 88888.00 2011-03-05 15:12:10.900 064 18303.35 68.40 52207.56 88888.00 2011-03-05 15:12:11.400 064 18303.43 68.48 52207.51 88888.00 2011-03-05 15:12:11.900 064 18303.93 68.53 52207.51 88888.00 2011-03-05 15:12:12.400 064 18304.09 68.57 52207.45 88888.00 2011-03-05 15:12:12.900 064 18304.04 68.70 52207.47 88888.00 2011-03-05 15:12:13.400 064 18303.68 68.77 52207.48 88888.00 2011-03-05 15:12:13.900 064 18303.50 68.74 52207.37 88888.00 2011-03-05 15:12:14.400 064 18303.44 68.74 52207.41 88888.00 2011-03-05 15:12:14.900 064 18303.48 68.73 52207.51 88888.00 2011-03-05 15:12:15.400 064 18303.62 68.74 52207.48 88888.00 2011-03-05 15:12:15.900 064 18303.51 68.74 52207.40 88888.00 2011-03-05 15:12:16.400 064 18303.51 68.74 52207.42 88888.00 2011-03-05 15:12:16.900 064 18303.81 68.73 52207.52 88888.00 2011-03-05 15:12:17.400 064 18303.93 68.74 52207.47 88888.00 2011-03-05 15:12:17.900 064 18303.73 68.61 52207.45 88888.00 2011-03-05 15:12:18.400 064 18304.03 68.58 52207.43 88888.00 2011-03-05 15:12:18.900 064 18303.96 68.57 52207.40 88888.00 2011-03-05 15:12:19.400 064 18304.08 68.63 52207.32 88888.00 2011-03-05 15:12:19.900 064 18303.87 68.68 52207.35 88888.00 2011-03-05 15:12:20.400 064 18304.15 68.62 52207.35 88888.00 2011-03-05 15:12:20.900 064 18304.22 68.63 52207.32 88888.00 2011-03-05 15:12:21.400 064 18303.97 68.70 52207.39 88888.00 2011-03-05 15:12:21.900 064 18303.73 68.66 52207.37 88888.00 2011-03-05 15:12:22.400 064 18303.62 68.63 52207.44 88888.00 2011-03-05 15:12:22.900 064 18303.64 68.59 52207.40 88888.00 2011-03-05 15:12:23.400 064 18303.67 68.57 52207.43 88888.00 2011-03-05 15:12:23.900 064 18303.56 68.53 52207.40 88888.00 2011-03-05 15:12:24.400 064 18303.44 68.60 52207.48 88888.00 2011-03-05 15:12:24.900 064 18303.71 68.49 52207.53 88888.00 2011-03-05 15:12:25.400 064 18303.61 68.42 52207.48 88888.00 2011-03-05 15:12:25.900 064 18303.51 68.28 52207.52 88888.00 2011-03-05 15:12:26.400 064 18303.70 68.20 52207.49 88888.00 2011-03-05 15:12:26.900 064 18303.93 68.15 52207.42 88888.00 2011-03-05 15:12:27.400 064 18303.57 68.16 52207.35 88888.00 2011-03-05 15:12:27.900 064 18303.48 68.24 52207.25 88888.00 2011-03-05 15:12:28.400 064 18303.79 68.36 52207.36 88888.00 2011-03-05 15:12:28.900 064 18304.03 68.25 52207.34 88888.00 2011-03-05 15:12:29.400 064 18303.73 68.24 52207.61 88888.00 2011-03-05 15:12:29.900 064 18303.67 68.24 52207.58 88888.00 2011-03-05 15:12:30.400 064 18303.96 68.26 52207.55 88888.00 2011-03-05 15:12:30.900 064 18303.93 68.32 52207.56 88888.00 2011-03-05 15:12:31.400 064 18303.67 68.24 52207.57 88888.00 2011-03-05 15:12:31.900 064 18303.58 68.14 52207.66 88888.00 2011-03-05 15:12:32.400 064 18303.85 68.09 52207.71 88888.00 2011-03-05 15:12:32.900 064 18303.67 68.06 52207.65 88888.00 2011-03-05 15:12:33.400 064 18303.59 68.00 52207.66 88888.00 2011-03-05 15:12:33.900 064 18303.51 67.98 52207.64 88888.00 2011-03-05 15:12:34.400 064 18303.42 67.92 52207.64 88888.00 2011-03-05 15:12:34.900 064 18303.61 67.87 52207.68 88888.00 2011-03-05 15:12:35.400 064 18303.62 67.75 52207.70 88888.00 2011-03-05 15:12:35.900 064 18303.59 67.78 52207.78 88888.00 2011-03-05 15:12:36.400 064 18303.61 67.87 52207.89 88888.00 2011-03-05 15:12:36.900 064 18303.70 67.84 52207.92 88888.00 2011-03-05 15:12:37.400 064 18303.81 67.88 52207.87 88888.00 2011-03-05 15:12:37.900 064 18303.96 67.80 52207.90 88888.00 2011-03-05 15:12:38.400 064 18303.82 67.84 52207.98 88888.00 2011-03-05 15:12:38.900 064 18303.52 67.82 52207.95 88888.00 2011-03-05 15:12:39.400 064 18303.63 67.75 52207.93 88888.00 2011-03-05 15:12:39.900 064 18303.79 67.68 52207.89 88888.00 2011-03-05 15:12:40.400 064 18303.74 67.84 52207.79 88888.00 2011-03-05 15:12:40.900 064 18303.87 67.88 52207.89 88888.00 2011-03-05 15:12:41.400 064 18303.80 67.88 52207.97 88888.00 2011-03-05 15:12:41.900 064 18303.56 67.89 52208.07 88888.00 2011-03-05 15:12:42.400 064 18303.74 67.86 52208.11 88888.00 2011-03-05 15:12:42.900 064 18303.73 67.94 52208.10 88888.00 2011-03-05 15:12:43.400 064 18303.75 68.02 52207.95 88888.00 2011-03-05 15:12:43.900 064 18303.64 68.07 52207.91 88888.00 2011-03-05 15:12:44.400 064 18303.83 68.08 52208.01 88888.00 2011-03-05 15:12:44.900 064 18304.22 68.07 52208.04 88888.00 2011-03-05 15:12:45.400 064 18304.24 68.12 52208.09 88888.00 2011-03-05 15:12:45.900 064 18304.13 68.20 52207.95 88888.00 2011-03-05 15:12:46.400 064 18303.86 68.16 52207.79 88888.00 2011-03-05 15:12:46.900 064 18303.98 68.23 52207.70 88888.00 2011-03-05 15:12:47.400 064 18304.02 68.26 52207.72 88888.00 2011-03-05 15:12:47.900 064 18304.17 68.25 52207.78 88888.00 2011-03-05 15:12:48.400 064 18304.28 68.19 52207.82 88888.00 2011-03-05 15:12:48.900 064 18303.94 68.22 52207.97 88888.00 2011-03-05 15:12:49.400 064 18303.61 68.31 52208.04 88888.00 2011-03-05 15:12:49.900 064 18303.58 68.40 52208.09 88888.00 2011-03-05 15:12:50.400 064 18303.61 68.41 52207.98 88888.00 2011-03-05 15:12:50.900 064 18303.53 68.45 52207.83 88888.00 2011-03-05 15:12:51.400 064 18303.49 68.51 52207.81 88888.00 2011-03-05 15:12:51.900 064 18303.79 68.51 52207.82 88888.00 2011-03-05 15:12:52.400 064 18303.90 68.59 52207.91 88888.00 2011-03-05 15:12:52.900 064 18303.76 68.54 52207.98 88888.00 2011-03-05 15:12:53.400 064 18303.57 68.45 52208.00 88888.00 2011-03-05 15:12:53.900 064 18303.47 68.48 52207.94 88888.00 2011-03-05 15:12:54.400 064 18303.52 68.45 52207.77 88888.00 2011-03-05 15:12:54.900 064 18303.41 68.44 52207.75 88888.00 2011-03-05 15:12:55.400 064 18303.27 68.51 52207.81 88888.00 2011-03-05 15:12:55.900 064 18302.97 68.51 52207.78 88888.00 2011-03-05 15:12:56.400 064 18303.05 68.53 52207.77 88888.00 2011-03-05 15:12:56.900 064 18303.13 68.48 52207.76 88888.00 2011-03-05 15:12:57.400 064 18303.37 68.56 52207.87 88888.00 2011-03-05 15:12:57.900 064 18303.18 68.53 52207.99 88888.00 2011-03-05 15:12:58.400 064 18303.37 68.46 52207.95 88888.00 2011-03-05 15:12:58.900 064 18303.48 68.46 52207.93 88888.00 2011-03-05 15:12:59.400 064 18303.39 68.57 52207.87 88888.00 2011-03-05 15:12:59.900 064 18303.74 68.63 52207.83 88888.00 2011-03-05 15:13:00.400 064 18303.98 68.57 52207.83 88888.00 2011-03-05 15:13:00.900 064 18303.69 68.59 52207.77 88888.00 2011-03-05 15:13:01.400 064 18303.36 68.56 52207.77 88888.00 2011-03-05 15:13:01.900 064 18303.33 68.65 52207.86 88888.00 2011-03-05 15:13:02.400 064 18303.29 68.70 52207.75 88888.00 2011-03-05 15:13:02.900 064 18303.35 68.70 52207.77 88888.00 2011-03-05 15:13:03.400 064 18303.35 68.64 52207.83 88888.00 2011-03-05 15:13:03.900 064 18303.39 68.58 52207.67 88888.00 2011-03-05 15:13:04.400 064 18303.65 68.64 52207.63 88888.00 2011-03-05 15:13:04.900 064 18303.95 68.61 52207.55 88888.00 2011-03-05 15:13:05.400 064 18303.89 68.57 52207.51 88888.00 2011-03-05 15:13:05.900 064 18303.95 68.58 52207.47 88888.00 2011-03-05 15:13:06.400 064 18303.89 68.55 52207.52 88888.00 2011-03-05 15:13:06.900 064 18303.79 68.52 52207.52 88888.00 2011-03-05 15:13:07.400 064 18303.78 68.56 52207.43 88888.00 2011-03-05 15:13:07.900 064 18303.85 68.52 52207.41 88888.00 2011-03-05 15:13:08.400 064 18303.58 68.61 52207.52 88888.00 2011-03-05 15:13:08.900 064 18303.37 68.64 52207.56 88888.00 2011-03-05 15:13:09.400 064 18303.63 68.57 52207.59 88888.00 2011-03-05 15:13:09.900 064 18303.85 68.55 52207.54 88888.00 2011-03-05 15:13:10.400 064 18304.01 68.58 52207.53 88888.00 2011-03-05 15:13:10.900 064 18303.89 68.57 52207.54 88888.00 2011-03-05 15:13:11.400 064 18303.94 68.51 52207.56 88888.00 2011-03-05 15:13:11.900 064 18304.06 68.43 52207.47 88888.00 2011-03-05 15:13:12.400 064 18303.90 68.43 52207.37 88888.00 2011-03-05 15:13:12.900 064 18303.62 68.47 52207.46 88888.00 2011-03-05 15:13:13.400 064 18303.69 68.47 52207.49 88888.00 2011-03-05 15:13:13.900 064 18303.92 68.47 52207.42 88888.00 2011-03-05 15:13:14.400 064 18304.05 68.44 52207.41 88888.00 2011-03-05 15:13:14.900 064 18303.83 68.40 52207.49 88888.00 2011-03-05 15:13:15.400 064 18303.51 68.33 52207.44 88888.00 2011-03-05 15:13:15.900 064 18303.50 68.39 52207.33 88888.00 2011-03-05 15:13:16.400 064 18303.35 68.43 52207.23 88888.00 2011-03-05 15:13:16.900 064 18303.28 68.46 52207.26 88888.00 2011-03-05 15:13:17.400 064 18303.31 68.44 52207.33 88888.00 2011-03-05 15:13:17.900 064 18303.24 68.53 52207.44 88888.00 2011-03-05 15:13:18.400 064 18303.21 68.47 52207.51 88888.00 2011-03-05 15:13:18.900 064 18303.22 68.35 52207.49 88888.00 2011-03-05 15:13:19.400 064 18303.08 68.32 52207.46 88888.00 2011-03-05 15:13:19.900 064 18303.20 68.29 52207.37 88888.00 2011-03-05 15:13:20.400 064 18303.57 68.15 52207.37 88888.00 2011-03-05 15:13:20.900 064 18303.76 68.06 52207.40 88888.00 2011-03-05 15:13:21.400 064 18303.72 68.09 52207.40 88888.00 2011-03-05 15:13:21.900 064 18303.42 68.11 52207.49 88888.00 2011-03-05 15:13:22.400 064 18303.25 68.16 52207.46 88888.00 2011-03-05 15:13:22.900 064 18303.16 68.07 52207.42 88888.00 2011-03-05 15:13:23.400 064 18303.22 68.02 52207.48 88888.00 2011-03-05 15:13:23.900 064 18303.22 67.98 52207.59 88888.00 2011-03-05 15:13:24.400 064 18303.16 67.92 52207.54 88888.00 2011-03-05 15:13:24.900 064 18303.51 67.91 52207.51 88888.00 2011-03-05 15:13:25.400 064 18303.62 67.92 52207.45 88888.00 2011-03-05 15:13:25.900 064 18303.43 67.92 52207.57 88888.00 2011-03-05 15:13:26.400 064 18303.31 67.86 52207.48 88888.00 2011-03-05 15:13:26.900 064 18303.42 67.77 52207.36 88888.00 2011-03-05 15:13:27.400 064 18303.70 67.71 52207.45 88888.00 2011-03-05 15:13:27.900 064 18303.80 67.62 52207.42 88888.00 2011-03-05 15:13:28.400 064 18303.81 67.67 52207.41 88888.00 2011-03-05 15:13:28.900 064 18303.61 67.66 52207.48 88888.00 2011-03-05 15:13:29.400 064 18303.52 67.59 52207.54 88888.00 2011-03-05 15:13:29.900 064 18303.86 67.56 52207.35 88888.00 2011-03-05 15:13:30.400 064 18303.65 67.48 52207.32 88888.00 2011-03-05 15:13:30.900 064 18303.35 67.51 52207.45 88888.00 2011-03-05 15:13:31.400 064 18303.39 67.58 52207.57 88888.00 2011-03-05 15:13:31.900 064 18303.78 67.57 52207.56 88888.00 2011-03-05 15:13:32.400 064 18303.81 67.58 52207.45 88888.00 2011-03-05 15:13:32.900 064 18303.47 67.53 52207.49 88888.00 2011-03-05 15:13:33.400 064 18303.39 67.46 52207.63 88888.00 2011-03-05 15:13:33.900 064 18303.35 67.46 52207.59 88888.00 2011-03-05 15:13:34.400 064 18303.59 67.48 52207.65 88888.00 2011-03-05 15:13:34.900 064 18303.61 67.47 52207.72 88888.00 2011-03-05 15:13:35.400 064 18303.81 67.41 52207.82 88888.00 2011-03-05 15:13:35.900 064 18303.81 67.34 52207.81 88888.00 2011-03-05 15:13:36.400 064 18303.54 67.30 52207.84 88888.00 2011-03-05 15:13:36.900 064 18303.57 67.30 52207.87 88888.00 2011-03-05 15:13:37.400 064 18303.67 67.32 52207.90 88888.00 2011-03-05 15:13:37.900 064 18303.96 67.30 52207.76 88888.00 2011-03-05 15:13:38.400 064 18304.02 67.39 52207.74 88888.00 2011-03-05 15:13:38.900 064 18304.02 67.36 52207.69 88888.00 2011-03-05 15:13:39.400 064 18303.74 67.33 52207.65 88888.00 2011-03-05 15:13:39.900 064 18303.53 67.32 52207.71 88888.00 2011-03-05 15:13:40.400 064 18303.48 67.25 52207.78 88888.00 2011-03-05 15:13:40.900 064 18303.46 67.16 52207.78 88888.00 2011-03-05 15:13:41.400 064 18303.50 67.10 52207.69 88888.00 2011-03-05 15:13:41.900 064 18303.42 67.15 52207.65 88888.00 2011-03-05 15:13:42.400 064 18303.46 67.19 52207.72 88888.00 2011-03-05 15:13:42.900 064 18303.51 67.18 52207.88 88888.00 2011-03-05 15:13:43.400 064 18303.46 67.14 52207.88 88888.00 2011-03-05 15:13:43.900 064 18303.40 67.21 52207.68 88888.00 2011-03-05 15:13:44.400 064 18303.74 67.24 52207.63 88888.00 2011-03-05 15:13:44.900 064 18303.70 67.21 52207.60 88888.00 2011-03-05 15:13:45.400 064 18303.40 67.26 52207.63 88888.00 2011-03-05 15:13:45.900 064 18303.43 67.27 52207.71 88888.00 2011-03-05 15:13:46.400 064 18303.53 67.30 52207.78 88888.00 2011-03-05 15:13:46.900 064 18303.50 67.41 52207.83 88888.00 2011-03-05 15:13:47.400 064 18303.50 67.38 52207.74 88888.00 2011-03-05 15:13:47.900 064 18303.73 67.38 52207.66 88888.00 2011-03-05 15:13:48.400 064 18303.68 67.49 52207.61 88888.00 2011-03-05 15:13:48.900 064 18303.53 67.56 52207.64 88888.00 2011-03-05 15:13:49.400 064 18303.41 67.54 52207.58 88888.00 2011-03-05 15:13:49.900 064 18303.30 67.54 52207.64 88888.00 2011-03-05 15:13:50.400 064 18303.82 67.57 52207.60 88888.00 2011-03-05 15:13:50.900 064 18304.00 67.58 52207.59 88888.00 2011-03-05 15:13:51.400 064 18303.69 67.63 52207.48 88888.00 2011-03-05 15:13:51.900 064 18303.44 67.73 52207.59 88888.00 2011-03-05 15:13:52.400 064 18303.35 67.73 52207.60 88888.00 2011-03-05 15:13:52.900 064 18303.30 67.72 52207.57 88888.00 2011-03-05 15:13:53.400 064 18303.37 67.81 52207.49 88888.00 2011-03-05 15:13:53.900 064 18303.73 67.94 52207.41 88888.00 2011-03-05 15:13:54.400 064 18303.76 67.93 52207.36 88888.00 2011-03-05 15:13:54.900 064 18303.39 68.00 52207.44 88888.00 2011-03-05 15:13:55.400 064 18303.16 68.13 52207.44 88888.00 2011-03-05 15:13:55.900 064 18303.27 68.12 52207.54 88888.00 2011-03-05 15:13:56.400 064 18303.54 68.14 52207.54 88888.00 2011-03-05 15:13:56.900 064 18303.30 68.24 52207.52 88888.00 2011-03-05 15:13:57.400 064 18303.09 68.21 52207.64 88888.00 2011-03-05 15:13:57.900 064 18303.24 68.18 52207.71 88888.00 2011-03-05 15:13:58.400 064 18303.31 68.25 52207.63 88888.00 2011-03-05 15:13:58.900 064 18303.63 68.31 52207.54 88888.00 2011-03-05 15:13:59.400 064 18303.72 68.35 52207.60 88888.00 2011-03-05 15:13:59.900 064 18303.38 68.29 52207.69 88888.00 2011-03-05 15:14:00.400 064 18303.28 68.28 52207.67 88888.00 2011-03-05 15:14:00.900 064 18303.28 68.30 52207.69 88888.00 2011-03-05 15:14:01.400 064 18303.32 68.33 52207.63 88888.00 2011-03-05 15:14:01.900 064 18303.33 68.40 52207.60 88888.00 2011-03-05 15:14:02.400 064 18303.44 68.46 52207.56 88888.00 2011-03-05 15:14:02.900 064 18303.65 68.53 52207.66 88888.00 2011-03-05 15:14:03.400 064 18303.37 68.52 52207.67 88888.00 2011-03-05 15:14:03.900 064 18303.28 68.46 52207.59 88888.00 2011-03-05 15:14:04.400 064 18303.27 68.41 52207.66 88888.00 2011-03-05 15:14:04.900 064 18303.25 68.35 52207.66 88888.00 2011-03-05 15:14:05.400 064 18303.16 68.30 52207.57 88888.00 2011-03-05 15:14:05.900 064 18303.14 68.31 52207.51 88888.00 2011-03-05 15:14:06.400 064 18303.56 68.26 52207.52 88888.00 2011-03-05 15:14:06.900 064 18303.62 68.19 52207.59 88888.00 2011-03-05 15:14:07.400 064 18303.86 68.21 52207.44 88888.00 2011-03-05 15:14:07.900 064 18303.97 68.18 52207.45 88888.00 2011-03-05 15:14:08.400 064 18303.62 68.14 52207.58 88888.00 2011-03-05 15:14:08.900 064 18303.54 68.18 52207.65 88888.00 2011-03-05 15:14:09.400 064 18303.41 68.27 52207.51 88888.00 2011-03-05 15:14:09.900 064 18303.46 68.32 52207.46 88888.00 2011-03-05 15:14:10.400 064 18303.43 68.29 52207.58 88888.00 2011-03-05 15:14:10.900 064 18303.43 68.27 52207.66 88888.00 2011-03-05 15:14:11.400 064 18303.41 68.16 52207.66 88888.00 2011-03-05 15:14:11.900 064 18303.60 68.20 52207.55 88888.00 2011-03-05 15:14:12.400 064 18303.64 68.26 52207.56 88888.00 2011-03-05 15:14:12.900 064 18303.72 68.16 52207.57 88888.00 2011-03-05 15:14:13.400 064 18303.56 68.09 52207.48 88888.00 2011-03-05 15:14:13.900 064 18303.63 68.03 52207.43 88888.00 2011-03-05 15:14:14.400 064 18303.59 67.96 52207.54 88888.00 2011-03-05 15:14:14.900 064 18303.58 68.00 52207.44 88888.00 2011-03-05 15:14:15.400 064 18303.75 67.97 52207.48 88888.00 2011-03-05 15:14:15.900 064 18303.56 67.95 52207.49 88888.00 2011-03-05 15:14:16.400 064 18303.64 67.94 52207.40 88888.00 2011-03-05 15:14:16.900 064 18303.47 67.89 52207.37 88888.00 2011-03-05 15:14:17.400 064 18303.25 67.82 52207.47 88888.00 2011-03-05 15:14:17.900 064 18303.17 67.84 52207.57 88888.00 2011-03-05 15:14:18.400 064 18303.10 67.91 52207.49 88888.00 2011-03-05 15:14:18.900 064 18303.24 67.86 52207.47 88888.00 2011-03-05 15:14:19.400 064 18303.33 67.85 52207.36 88888.00 2011-03-05 15:14:19.900 064 18303.50 67.80 52207.29 88888.00 2011-03-05 15:14:20.400 064 18303.33 67.77 52207.34 88888.00 2011-03-05 15:14:20.900 064 18303.16 67.72 52207.42 88888.00 2011-03-05 15:14:21.400 064 18303.10 67.68 52207.40 88888.00 2011-03-05 15:14:21.900 064 18303.13 67.75 52207.47 88888.00 2011-03-05 15:14:22.400 064 18303.46 67.75 52207.53 88888.00 2011-03-05 15:14:22.900 064 18303.27 67.74 52207.56 88888.00 2011-03-05 15:14:23.400 064 18303.40 67.76 52207.63 88888.00 2011-03-05 15:14:23.900 064 18303.19 67.76 52207.60 88888.00 2011-03-05 15:14:24.400 064 18303.13 67.81 52207.58 88888.00 2011-03-05 15:14:24.900 064 18303.10 67.86 52207.57 88888.00 2011-03-05 15:14:25.400 064 18303.19 67.91 52207.47 88888.00 2011-03-05 15:14:25.900 064 18303.54 67.89 52207.45 88888.00 2011-03-05 15:14:26.400 064 18303.39 67.81 52207.53 88888.00 2011-03-05 15:14:26.900 064 18303.30 67.80 52207.54 88888.00 2011-03-05 15:14:27.400 064 18303.36 67.80 52207.42 88888.00 2011-03-05 15:14:27.900 064 18303.37 67.76 52207.36 88888.00 2011-03-05 15:14:28.400 064 18303.28 67.74 52207.43 88888.00 2011-03-05 15:14:28.900 064 18303.17 67.79 52207.55 88888.00 2011-03-05 15:14:29.400 064 18303.14 67.79 52207.48 88888.00 2011-03-05 15:14:29.900 064 18303.15 67.75 52207.32 88888.00 2011-03-05 15:14:30.400 064 18303.17 67.69 52207.36 88888.00 2011-03-05 15:14:30.900 064 18303.14 67.78 52207.36 88888.00 2011-03-05 15:14:31.400 064 18303.19 67.80 52207.40 88888.00 2011-03-05 15:14:31.900 064 18303.15 67.87 52207.43 88888.00 2011-03-05 15:14:32.400 064 18303.29 67.77 52207.56 88888.00 2011-03-05 15:14:32.900 064 18303.38 67.84 52207.56 88888.00 2011-03-05 15:14:33.400 064 18303.80 67.84 52207.56 88888.00 2011-03-05 15:14:33.900 064 18304.11 67.81 52207.59 88888.00 2011-03-05 15:14:34.400 064 18303.78 67.88 52207.49 88888.00 2011-03-05 15:14:34.900 064 18303.58 67.82 52207.42 88888.00 2011-03-05 15:14:35.400 064 18303.53 67.74 52207.40 88888.00 2011-03-05 15:14:35.900 064 18303.56 67.76 52207.48 88888.00 2011-03-05 15:14:36.400 064 18303.93 67.78 52207.39 88888.00 2011-03-05 15:14:36.900 064 18303.79 67.78 52207.35 88888.00 2011-03-05 15:14:37.400 064 18303.54 67.66 52207.52 88888.00 2011-03-05 15:14:37.900 064 18303.41 67.65 52207.70 88888.00 2011-03-05 15:14:38.400 064 18303.69 67.72 52207.83 88888.00 2011-03-05 15:14:38.900 064 18303.73 67.71 52207.77 88888.00 2011-03-05 15:14:39.400 064 18303.69 67.63 52207.71 88888.00 2011-03-05 15:14:39.900 064 18303.81 67.63 52207.72 88888.00 2011-03-05 15:14:40.400 064 18303.73 67.59 52207.70 88888.00 2011-03-05 15:14:40.900 064 18303.35 67.60 52207.74 88888.00 2011-03-05 15:14:41.400 064 18303.26 67.64 52207.81 88888.00 2011-03-05 15:14:41.900 064 18303.39 67.57 52207.75 88888.00 2011-03-05 15:14:42.400 064 18303.26 67.39 52207.63 88888.00 2011-03-05 15:14:42.900 064 18303.29 67.41 52207.65 88888.00 2011-03-05 15:14:43.400 064 18303.53 67.48 52207.63 88888.00 2011-03-05 15:14:43.900 064 18303.85 67.49 52207.63 88888.00 2011-03-05 15:14:44.400 064 18303.62 67.36 52207.61 88888.00 2011-03-05 15:14:44.900 064 18303.29 67.35 52207.66 88888.00 2011-03-05 15:14:45.400 064 18303.51 67.30 52207.67 88888.00 2011-03-05 15:14:45.900 064 18303.80 67.32 52207.64 88888.00 2011-03-05 15:14:46.400 064 18303.68 67.25 52207.76 88888.00 2011-03-05 15:14:46.900 064 18303.85 67.16 52207.69 88888.00 2011-03-05 15:14:47.400 064 18304.18 67.28 52207.79 88888.00 2011-03-05 15:14:47.900 064 18303.94 67.33 52207.80 88888.00 2011-03-05 15:14:48.400 064 18303.82 67.36 52207.74 88888.00 2011-03-05 15:14:48.900 064 18303.81 67.27 52207.77 88888.00 2011-03-05 15:14:49.400 064 18303.71 67.18 52207.76 88888.00 2011-03-05 15:14:49.900 064 18303.81 67.18 52207.70 88888.00 2011-03-05 15:14:50.400 064 18304.12 67.18 52207.59 88888.00 2011-03-05 15:14:50.900 064 18303.75 67.25 52207.60 88888.00 2011-03-05 15:14:51.400 064 18303.57 67.27 52207.75 88888.00 2011-03-05 15:14:51.900 064 18303.48 67.29 52207.75 88888.00 2011-03-05 15:14:52.400 064 18303.81 67.24 52207.75 88888.00 2011-03-05 15:14:52.900 064 18303.81 67.20 52207.70 88888.00 2011-03-05 15:14:53.400 064 18303.43 67.23 52207.69 88888.00 2011-03-05 15:14:53.900 064 18303.18 67.27 52207.75 88888.00 2011-03-05 15:14:54.400 064 18303.33 67.20 52207.75 88888.00 2011-03-05 15:14:54.900 064 18303.57 67.19 52207.69 88888.00 2011-03-05 15:14:55.400 064 18303.57 67.31 52207.83 88888.00 2011-03-05 15:14:55.900 064 18303.52 67.31 52207.77 88888.00 2011-03-05 15:14:56.400 064 18303.71 67.24 52207.59 88888.00 2011-03-05 15:14:56.900 064 18303.68 67.18 52207.58 88888.00 2011-03-05 15:14:57.400 064 18303.39 67.25 52207.68 88888.00 2011-03-05 15:14:57.900 064 18303.58 67.41 52207.84 88888.00 2011-03-05 15:14:58.400 064 18303.82 67.42 52207.90 88888.00 2011-03-05 15:14:58.900 064 18303.62 67.43 52207.84 88888.00 2011-03-05 15:14:59.400 064 18303.18 67.49 52207.88 88888.00 2011-03-05 15:14:59.900 064 18303.15 67.53 52207.78 88888.00 2011-03-05 15:15:00.400 064 18303.02 67.44 52207.84 88888.00 2011-03-05 15:15:00.900 064 18303.03 67.48 52207.82 88888.00 2011-03-05 15:15:01.400 064 18303.09 67.59 52207.80 88888.00 2011-03-05 15:15:01.900 064 18303.60 67.70 52207.75 88888.00 2011-03-05 15:15:02.400 064 18303.80 67.72 52207.59 88888.00 2011-03-05 15:15:02.900 064 18303.84 67.69 52207.57 88888.00 2011-03-05 15:15:03.400 064 18303.72 67.70 52207.67 88888.00 2011-03-05 15:15:03.900 064 18303.21 67.73 52207.69 88888.00 2011-03-05 15:15:04.400 064 18302.91 67.77 52207.61 88888.00 2011-03-05 15:15:04.900 064 18303.06 67.74 52207.60 88888.00 2011-03-05 15:15:05.400 064 18303.19 67.88 52207.64 88888.00 2011-03-05 15:15:05.900 064 18303.43 67.82 52207.57 88888.00 2011-03-05 15:15:06.400 064 18303.56 67.92 52207.44 88888.00 2011-03-05 15:15:06.900 064 18303.46 67.97 52207.48 88888.00 2011-03-05 15:15:07.400 064 18303.32 67.96 52207.47 88888.00 2011-03-05 15:15:07.900 064 18303.07 68.06 52207.47 88888.00 2011-03-05 15:15:08.400 064 18302.73 68.06 52207.46 88888.00 2011-03-05 15:15:08.900 064 18302.72 68.16 52207.41 88888.00 2011-03-05 15:15:09.400 064 18302.94 68.12 52207.46 88888.00 2011-03-05 15:15:09.900 064 18302.77 68.10 52207.44 88888.00 2011-03-05 15:15:10.400 064 18303.05 68.11 52207.41 88888.00 2011-03-05 15:15:10.900 064 18303.35 68.16 52207.36 88888.00 2011-03-05 15:15:11.400 064 18303.56 68.15 52207.39 88888.00 2011-03-05 15:15:11.900 064 18303.48 68.15 52207.42 88888.00 2011-03-05 15:15:12.400 064 18303.27 68.25 52207.46 88888.00 2011-03-05 15:15:12.900 064 18303.11 68.35 52207.53 88888.00 2011-03-05 15:15:13.400 064 18303.18 68.36 52207.51 88888.00 2011-03-05 15:15:13.900 064 18303.17 68.34 52207.40 88888.00 2011-03-05 15:15:14.400 064 18303.13 68.28 52207.40 88888.00 2011-03-05 15:15:14.900 064 18303.05 68.27 52207.47 88888.00 2011-03-05 15:15:15.400 064 18302.97 68.37 52207.39 88888.00 2011-03-05 15:15:15.900 064 18303.13 68.35 52207.35 88888.00 2011-03-05 15:15:16.400 064 18303.39 68.26 52207.20 88888.00 2011-03-05 15:15:16.900 064 18303.17 68.25 52207.13 88888.00 2011-03-05 15:15:17.400 064 18303.32 68.32 52207.24 88888.00 2011-03-05 15:15:17.900 064 18303.62 68.31 52207.34 88888.00 2011-03-05 15:15:18.400 064 18303.30 68.26 52207.44 88888.00 2011-03-05 15:15:18.900 064 18302.91 68.32 52207.37 88888.00 2011-03-05 15:15:19.400 064 18303.25 68.34 52207.35 88888.00 2011-03-05 15:15:19.900 064 18303.37 68.31 52207.42 88888.00 2011-03-05 15:15:20.400 064 18303.51 68.27 52207.48 88888.00 2011-03-05 15:15:20.900 064 18303.41 68.18 52207.39 88888.00 2011-03-05 15:15:21.400 064 18303.14 68.24 52207.33 88888.00 2011-03-05 15:15:21.900 064 18303.16 68.26 52207.30 88888.00 2011-03-05 15:15:22.400 064 18303.07 68.14 52207.37 88888.00 2011-03-05 15:15:22.900 064 18303.22 68.06 52207.39 88888.00 2011-03-05 15:15:23.400 064 18303.43 68.04 52207.32 88888.00 2011-03-05 15:15:23.900 064 18303.32 68.07 52207.33 88888.00 2011-03-05 15:15:24.400 064 18303.07 67.93 52207.44 88888.00 2011-03-05 15:15:24.900 064 18303.11 67.92 52207.46 88888.00 2011-03-05 15:15:25.400 064 18303.16 67.84 52207.34 88888.00 2011-03-05 15:15:25.900 064 18303.59 67.80 52207.33 88888.00 2011-03-05 15:15:26.400 064 18303.72 67.84 52207.33 88888.00 2011-03-05 15:15:26.900 064 18303.64 67.76 52207.40 88888.00 2011-03-05 15:15:27.400 064 18303.51 67.84 52207.48 88888.00 2011-03-05 15:15:27.900 064 18303.17 67.75 52207.48 88888.00 2011-03-05 15:15:28.400 064 18303.27 67.75 52207.60 88888.00 2011-03-05 15:15:28.900 064 18303.14 67.63 52207.52 88888.00 2011-03-05 15:15:29.400 064 18303.10 67.58 52207.34 88888.00 2011-03-05 15:15:29.900 064 18303.32 67.59 52207.45 88888.00 2011-03-05 15:15:30.400 064 18303.43 67.58 52207.51 88888.00 2011-03-05 15:15:30.900 064 18303.13 67.58 52207.34 88888.00 2011-03-05 15:15:31.400 064 18302.91 67.54 52207.19 88888.00 2011-03-05 15:15:31.900 064 18302.84 67.45 52207.21 88888.00 2011-03-05 15:15:32.400 064 18303.17 67.44 52207.34 88888.00 2011-03-05 15:15:32.900 064 18303.33 67.45 52207.40 88888.00 2011-03-05 15:15:33.400 064 18303.17 67.46 52207.34 88888.00 2011-03-05 15:15:33.900 064 18302.96 67.48 52207.49 88888.00 2011-03-05 15:15:34.400 064 18303.04 67.39 52207.55 88888.00 2011-03-05 15:15:34.900 064 18303.39 67.38 52207.34 88888.00 2011-03-05 15:15:35.400 064 18303.68 67.44 52207.37 88888.00 2011-03-05 15:15:35.900 064 18303.54 67.40 52207.34 88888.00 2011-03-05 15:15:36.400 064 18302.93 67.29 52207.36 88888.00 2011-03-05 15:15:36.900 064 18302.78 67.29 52207.45 88888.00 2011-03-05 15:15:37.400 064 18303.33 67.31 52207.57 88888.00 2011-03-05 15:15:37.900 064 18303.60 67.33 52207.57 88888.00 2011-03-05 15:15:38.400 064 18303.79 67.29 52207.48 88888.00 2011-03-05 15:15:38.900 064 18303.78 67.27 52207.46 88888.00 2011-03-05 15:15:39.400 064 18303.75 67.27 52207.55 88888.00 2011-03-05 15:15:39.900 064 18303.69 67.27 52207.64 88888.00 2011-03-05 15:15:40.400 064 18303.30 67.40 52207.60 88888.00 2011-03-05 15:15:40.900 064 18303.21 67.43 52207.49 88888.00 2011-03-05 15:15:41.400 064 18303.28 67.44 52207.52 88888.00 2011-03-05 15:15:41.900 064 18303.29 67.38 52207.58 88888.00 2011-03-05 15:15:42.400 064 18303.65 67.33 52207.55 88888.00 2011-03-05 15:15:42.900 064 18303.78 67.28 52207.52 88888.00 2011-03-05 15:15:43.400 064 18303.48 67.29 52207.51 88888.00 2011-03-05 15:15:43.900 064 18303.17 67.30 52207.59 88888.00 2011-03-05 15:15:44.400 064 18303.21 67.28 52207.51 88888.00 2011-03-05 15:15:44.900 064 18303.62 67.41 52207.59 88888.00 2011-03-05 15:15:45.400 064 18303.63 67.54 52207.71 88888.00 2011-03-05 15:15:45.900 064 18303.59 67.62 52207.71 88888.00 2011-03-05 15:15:46.400 064 18303.67 67.67 52207.69 88888.00 2011-03-05 15:15:46.900 064 18303.52 67.60 52207.69 88888.00 2011-03-05 15:15:47.400 064 18303.17 67.66 52207.69 88888.00 2011-03-05 15:15:47.900 064 18302.92 67.78 52207.69 88888.00 2011-03-05 15:15:48.400 064 18303.18 67.81 52207.67 88888.00 2011-03-05 15:15:48.900 064 18303.40 67.87 52207.54 88888.00 2011-03-05 15:15:49.400 064 18302.94 67.81 52207.45 88888.00 2011-03-05 15:15:49.900 064 18302.93 67.86 52207.49 88888.00 2011-03-05 15:15:50.400 064 18302.92 67.90 52207.54 88888.00 2011-03-05 15:15:50.900 064 18302.72 67.95 52207.46 88888.00 2011-03-05 15:15:51.400 064 18302.74 67.91 52207.35 88888.00 2011-03-05 15:15:51.900 064 18302.92 67.91 52207.41 88888.00 2011-03-05 15:15:52.400 064 18302.93 67.93 52207.53 88888.00 2011-03-05 15:15:52.900 064 18302.84 67.96 52207.48 88888.00 2011-03-05 15:15:53.400 064 18302.75 67.97 52207.49 88888.00 2011-03-05 15:15:53.900 064 18302.82 67.98 52207.58 88888.00 2011-03-05 15:15:54.400 064 18302.96 68.02 52207.57 88888.00 2011-03-05 15:15:54.900 064 18302.73 68.06 52207.53 88888.00 2011-03-05 15:15:55.400 064 18302.60 68.08 52207.57 88888.00 2011-03-05 15:15:55.900 064 18302.52 68.09 52207.60 88888.00 2011-03-05 15:15:56.400 064 18302.48 68.11 52207.59 88888.00 2011-03-05 15:15:56.900 064 18302.48 68.08 52207.60 88888.00 2011-03-05 15:15:57.400 064 18302.51 68.08 52207.63 88888.00 2011-03-05 15:15:57.900 064 18302.46 68.03 52207.65 88888.00 2011-03-05 15:15:58.400 064 18302.44 68.05 52207.63 88888.00 2011-03-05 15:15:58.900 064 18302.42 68.01 52207.63 88888.00 2011-03-05 15:15:59.400 064 18302.51 68.07 52207.54 88888.00 2011-03-05 15:15:59.900 064 18302.83 68.04 52207.41 88888.00 2011-03-05 15:16:00.400 064 18303.09 68.10 52207.41 88888.00 2011-03-05 15:16:00.900 064 18303.03 68.15 52207.48 88888.00 2011-03-05 15:16:01.400 064 18302.71 68.04 52207.44 88888.00 2011-03-05 15:16:01.900 064 18302.62 68.01 52207.40 88888.00 2011-03-05 15:16:02.400 064 18302.87 67.93 52207.49 88888.00 2011-03-05 15:16:02.900 064 18302.98 67.94 52207.63 88888.00 2011-03-05 15:16:03.400 064 18302.67 67.79 52207.66 88888.00 2011-03-05 15:16:03.900 064 18302.45 67.75 52207.63 88888.00 2011-03-05 15:16:04.400 064 18302.42 67.69 52207.55 88888.00 2011-03-05 15:16:04.900 064 18302.39 67.70 52207.48 88888.00 2011-03-05 15:16:05.400 064 18302.39 67.74 52207.40 88888.00 2011-03-05 15:16:05.900 064 18302.70 67.70 52207.37 88888.00 2011-03-05 15:16:06.400 064 18302.87 67.66 52207.42 88888.00 2011-03-05 15:16:06.900 064 18302.64 67.62 52207.37 88888.00 2011-03-05 15:16:07.400 064 18302.62 67.57 52207.35 88888.00 2011-03-05 15:16:07.900 064 18302.42 67.60 52207.43 88888.00 2011-03-05 15:16:08.400 064 18302.40 67.63 52207.48 88888.00 2011-03-05 15:16:08.900 064 18302.38 67.62 52207.36 88888.00 2011-03-05 15:16:09.400 064 18302.62 67.47 52207.33 88888.00 2011-03-05 15:16:09.900 064 18302.68 67.49 52207.43 88888.00 2011-03-05 15:16:10.400 064 18302.81 67.51 52207.39 88888.00 2011-03-05 15:16:10.900 064 18302.91 67.51 52207.43 88888.00 2011-03-05 15:16:11.400 064 18302.55 67.45 52207.43 88888.00 2011-03-05 15:16:11.900 064 18302.41 67.39 52207.40 88888.00 2011-03-05 15:16:12.400 064 18302.55 67.38 52207.46 88888.00 2011-03-05 15:16:12.900 064 18302.95 67.35 52207.45 88888.00 2011-03-05 15:16:13.400 064 18302.92 67.36 52207.33 88888.00 2011-03-05 15:16:13.900 064 18302.61 67.33 52207.41 88888.00 2011-03-05 15:16:14.400 064 18302.77 67.31 52207.54 88888.00 2011-03-05 15:16:14.900 064 18303.10 67.21 52207.56 88888.00 2011-03-05 15:16:15.400 064 18303.04 67.13 52207.54 88888.00 2011-03-05 15:16:15.900 064 18303.02 67.21 52207.48 88888.00 2011-03-05 15:16:16.400 064 18303.28 67.16 52207.52 88888.00 2011-03-05 15:16:16.900 064 18303.51 67.06 52207.53 88888.00 2011-03-05 15:16:17.400 064 18303.40 67.03 52207.45 88888.00 2011-03-05 15:16:17.900 064 18303.49 67.07 52207.53 88888.00 2011-03-05 15:16:18.400 064 18303.32 67.09 52207.54 88888.00 2011-03-05 15:16:18.900 064 18302.94 67.11 52207.57 88888.00 2011-03-05 15:16:19.400 064 18303.39 67.06 52207.60 88888.00 2011-03-05 15:16:19.900 064 18303.54 67.11 52207.66 88888.00 2011-03-05 15:16:20.400 064 18303.29 67.18 52207.57 88888.00 2011-03-05 15:16:20.900 064 18303.04 67.18 52207.54 88888.00 2011-03-05 15:16:21.400 064 18302.71 67.20 52207.49 88888.00 2011-03-05 15:16:21.900 064 18302.65 67.29 52207.58 88888.00 2011-03-05 15:16:22.400 064 18302.65 67.35 52207.52 88888.00 2011-03-05 15:16:22.900 064 18302.62 67.37 52207.48 88888.00 2011-03-05 15:16:23.400 064 18302.62 67.49 52207.66 88888.00 2011-03-05 15:16:23.900 064 18302.67 67.53 52207.65 88888.00 2011-03-05 15:16:24.400 064 18302.70 67.48 52207.66 88888.00 2011-03-05 15:16:24.900 064 18302.83 67.55 52207.65 88888.00 2011-03-05 15:16:25.400 064 18303.03 67.62 52207.58 88888.00 2011-03-05 15:16:25.900 064 18303.07 67.73 52207.53 88888.00 2011-03-05 15:16:26.400 064 18302.87 67.79 52207.49 88888.00 2011-03-05 15:16:26.900 064 18302.67 67.84 52207.48 88888.00 2011-03-05 15:16:27.400 064 18302.66 67.84 52207.36 88888.00 2011-03-05 15:16:27.900 064 18302.96 67.80 52207.47 88888.00 2011-03-05 15:16:28.400 064 18303.07 67.74 52207.66 88888.00 2011-03-05 15:16:28.900 064 18302.84 67.81 52207.70 88888.00 2011-03-05 15:16:29.400 064 18302.35 67.76 52207.68 88888.00 2011-03-05 15:16:29.900 064 18302.29 67.82 52207.57 88888.00 2011-03-05 15:16:30.400 064 18302.13 67.86 52207.56 88888.00 2011-03-05 15:16:30.900 064 18302.29 67.88 52207.58 88888.00 2011-03-05 15:16:31.400 064 18302.11 67.88 52207.57 88888.00 2011-03-05 15:16:31.900 064 18302.13 67.82 52207.67 88888.00 2011-03-05 15:16:32.400 064 18302.45 67.84 52207.74 88888.00 2011-03-05 15:16:32.900 064 18302.13 67.84 52207.74 88888.00 2011-03-05 15:16:33.400 064 18302.10 67.86 52207.71 88888.00 2011-03-05 15:16:33.900 064 18302.05 67.80 52207.66 88888.00 2011-03-05 15:16:34.400 064 18301.97 67.75 52207.70 88888.00 2011-03-05 15:16:34.900 064 18301.92 67.70 52207.66 88888.00 2011-03-05 15:16:35.400 064 18302.06 67.60 52207.71 88888.00 2011-03-05 15:16:35.900 064 18301.97 67.62 52207.63 88888.00 2011-03-05 15:16:36.400 064 18301.94 67.56 52207.71 88888.00 2011-03-05 15:16:36.900 064 18301.85 67.46 52207.64 88888.00 2011-03-05 15:16:37.400 064 18301.76 67.36 52207.63 88888.00 2011-03-05 15:16:37.900 064 18301.98 67.41 52207.60 88888.00 2011-03-05 15:16:38.400 064 18301.94 67.39 52207.45 88888.00 2011-03-05 15:16:38.900 064 18302.34 67.34 52207.42 88888.00 2011-03-05 15:16:39.400 064 18302.23 67.25 52207.36 88888.00 2011-03-05 15:16:39.900 064 18302.19 67.23 52207.29 88888.00 2011-03-05 15:16:40.400 064 18302.21 67.21 52207.32 88888.00 2011-03-05 15:16:40.900 064 18302.09 67.13 52207.35 88888.00 2011-03-05 15:16:41.400 064 18302.18 67.09 52207.41 88888.00 2011-03-05 15:16:41.900 064 18302.57 67.07 52207.44 88888.00 2011-03-05 15:16:42.400 064 18302.49 67.05 52207.36 88888.00 2011-03-05 15:16:42.900 064 18302.53 67.06 52207.31 88888.00 2011-03-05 15:16:43.400 064 18302.60 67.01 52207.40 88888.00 2011-03-05 15:16:43.900 064 18302.68 67.01 52207.46 88888.00 2011-03-05 15:16:44.400 064 18302.37 66.94 52207.41 88888.00 2011-03-05 15:16:44.900 064 18302.11 66.94 52207.31 88888.00 2011-03-05 15:16:45.400 064 18302.37 66.98 52207.42 88888.00 2011-03-05 15:16:45.900 064 18302.74 66.99 52207.45 88888.00 2011-03-05 15:16:46.400 064 18302.29 67.06 52207.40 88888.00 2011-03-05 15:16:46.900 064 18302.12 67.04 52207.35 88888.00 2011-03-05 15:16:47.400 064 18302.27 67.00 52207.37 88888.00 2011-03-05 15:16:47.900 064 18302.31 66.99 52207.47 88888.00 2011-03-05 15:16:48.400 064 18302.17 67.01 52207.59 88888.00 2011-03-05 15:16:48.900 064 18302.37 66.99 52207.61 88888.00 2011-03-05 15:16:49.400 064 18302.54 66.97 52207.56 88888.00 2011-03-05 15:16:49.900 064 18302.73 67.01 52207.48 88888.00 2011-03-05 15:16:50.400 064 18302.46 67.10 52207.49 88888.00 2011-03-05 15:16:50.900 064 18302.22 67.14 52207.51 88888.00 2011-03-05 15:16:51.400 064 18302.37 67.15 52207.51 88888.00 2011-03-05 15:16:51.900 064 18302.50 67.16 52207.52 88888.00 2011-03-05 15:16:52.400 064 18302.80 67.16 52207.48 88888.00 2011-03-05 15:16:52.900 064 18302.85 67.18 52207.37 88888.00 2011-03-05 15:16:53.400 064 18302.94 67.15 52207.40 88888.00 2011-03-05 15:16:53.900 064 18302.88 67.12 52207.41 88888.00 2011-03-05 15:16:54.400 064 18303.02 67.12 52207.40 88888.00 2011-03-05 15:16:54.900 064 18302.65 67.13 52207.39 88888.00 2011-03-05 15:16:55.400 064 18302.43 67.26 52207.44 88888.00 2011-03-05 15:16:55.900 064 18302.59 67.26 52207.52 88888.00 2011-03-05 15:16:56.400 064 18302.53 67.26 52207.56 88888.00 2011-03-05 15:16:56.900 064 18302.71 67.25 52207.55 88888.00 2011-03-05 15:16:57.400 064 18302.66 67.28 52207.55 88888.00 2011-03-05 15:16:57.900 064 18302.54 67.30 52207.56 88888.00 2011-03-05 15:16:58.400 064 18302.82 67.29 52207.66 88888.00 2011-03-05 15:16:58.900 064 18302.71 67.19 52207.72 88888.00 2011-03-05 15:16:59.400 064 18302.80 67.18 52207.65 88888.00 2011-03-05 15:16:59.900 064 18302.64 67.09 52207.60 88888.00 2011-03-05 15:17:00.400 064 18302.68 66.95 52207.68 88888.00 2011-03-05 15:17:00.900 064 18303.00 66.88 52207.69 88888.00 2011-03-05 15:17:01.400 064 18302.88 66.94 52207.68 88888.00 2011-03-05 15:17:01.900 064 18302.70 66.93 52207.59 88888.00 2011-03-05 15:17:02.400 064 18302.60 66.92 52207.64 88888.00 2011-03-05 15:17:02.900 064 18302.51 66.92 52207.66 88888.00 2011-03-05 15:17:03.400 064 18302.46 66.85 52207.63 88888.00 2011-03-05 15:17:03.900 064 18302.44 66.82 52207.53 88888.00 2011-03-05 15:17:04.400 064 18302.43 66.85 52207.39 88888.00 2011-03-05 15:17:04.900 064 18302.44 66.84 52207.40 88888.00 2011-03-05 15:17:05.400 064 18302.49 66.81 52207.44 88888.00 2011-03-05 15:17:05.900 064 18302.55 66.77 52207.39 88888.00 2011-03-05 15:17:06.400 064 18302.87 66.75 52207.30 88888.00 2011-03-05 15:17:06.900 064 18302.83 66.79 52207.32 88888.00 2011-03-05 15:17:07.400 064 18302.41 66.75 52207.51 88888.00 2011-03-05 15:17:07.900 064 18302.33 66.78 52207.48 88888.00 2011-03-05 15:17:08.400 064 18302.31 66.75 52207.44 88888.00 2011-03-05 15:17:08.900 064 18302.32 66.70 52207.47 88888.00 2011-03-05 15:17:09.400 064 18302.40 66.68 52207.63 88888.00 2011-03-05 15:17:09.900 064 18302.29 66.63 52207.61 88888.00 2011-03-05 15:17:10.400 064 18302.30 66.65 52207.55 88888.00 2011-03-05 15:17:10.900 064 18302.19 66.60 52207.47 88888.00 2011-03-05 15:17:11.400 064 18302.31 66.60 52207.48 88888.00 2011-03-05 15:17:11.900 064 18302.34 66.63 52207.51 88888.00 2011-03-05 15:17:12.400 064 18302.26 66.61 52207.53 88888.00 2011-03-05 15:17:12.900 064 18302.22 66.56 52207.42 88888.00 2011-03-05 15:17:13.400 064 18302.20 66.48 52207.32 88888.00 2011-03-05 15:17:13.900 064 18302.30 66.54 52207.32 88888.00 2011-03-05 15:17:14.400 064 18302.67 66.59 52207.28 88888.00 2011-03-05 15:17:14.900 064 18302.76 66.53 52207.17 88888.00 2011-03-05 15:17:15.400 064 18302.68 66.57 52207.29 88888.00 2011-03-05 15:17:15.900 064 18302.27 66.47 52207.37 88888.00 2011-03-05 15:17:16.400 064 18302.40 66.44 52207.43 88888.00 2011-03-05 15:17:16.900 064 18302.76 66.41 52207.51 88888.00 2011-03-05 15:17:17.400 064 18302.83 66.33 52207.49 88888.00 2011-03-05 15:17:17.900 064 18302.85 66.36 52207.49 88888.00 2011-03-05 15:17:18.400 064 18302.78 66.42 52207.53 88888.00 2011-03-05 15:17:18.900 064 18302.45 66.47 52207.45 88888.00 2011-03-05 15:17:19.400 064 18302.12 66.47 52207.55 88888.00 2011-03-05 15:17:19.900 064 18302.09 66.43 52207.46 88888.00 2011-03-05 15:17:20.400 064 18302.06 66.35 52207.56 88888.00 2011-03-05 15:17:20.900 064 18302.11 66.35 52207.56 88888.00 2011-03-05 15:17:21.400 064 18302.15 66.42 52207.54 88888.00 2011-03-05 15:17:21.900 064 18302.27 66.49 52207.48 88888.00 2011-03-05 15:17:22.400 064 18302.31 66.45 52207.36 88888.00 2011-03-05 15:17:22.900 064 18302.57 66.44 52207.43 88888.00 2011-03-05 15:17:23.400 064 18302.63 66.47 52207.51 88888.00 2011-03-05 15:17:23.900 064 18302.60 66.56 52207.52 88888.00 2011-03-05 15:17:24.400 064 18302.35 66.63 52207.52 88888.00 2011-03-05 15:17:24.900 064 18302.46 66.69 52207.57 88888.00 2011-03-05 15:17:25.400 064 18302.63 66.75 52207.59 88888.00 2011-03-05 15:17:25.900 064 18302.60 66.79 52207.64 88888.00 2011-03-05 15:17:26.400 064 18302.19 66.75 52207.69 88888.00 2011-03-05 15:17:26.900 064 18302.04 66.71 52207.64 88888.00 2011-03-05 15:17:27.400 064 18302.07 66.74 52207.66 88888.00 2011-03-05 15:17:27.900 064 18301.98 66.78 52207.66 88888.00 2011-03-05 15:17:28.400 064 18302.07 66.75 52207.63 88888.00 2011-03-05 15:17:28.900 064 18302.24 66.70 52207.60 88888.00 2011-03-05 15:17:29.400 064 18302.43 66.60 52207.69 88888.00 2011-03-05 15:17:29.900 064 18302.54 66.65 52207.68 88888.00 2011-03-05 15:17:30.400 064 18302.52 66.72 52207.61 88888.00 2011-03-05 15:17:30.900 064 18302.40 66.75 52207.61 88888.00 2011-03-05 15:17:31.400 064 18302.22 66.73 52207.66 88888.00 2011-03-05 15:17:31.900 064 18302.37 66.68 52207.69 88888.00 2011-03-05 15:17:32.400 064 18302.17 66.68 52207.66 88888.00 2011-03-05 15:17:32.900 064 18302.05 66.72 52207.67 88888.00 2011-03-05 15:17:33.400 064 18301.99 66.74 52207.53 88888.00 2011-03-05 15:17:33.900 064 18301.99 66.67 52207.46 88888.00 2011-03-05 15:17:34.400 064 18302.02 66.64 52207.55 88888.00 2011-03-05 15:17:34.900 064 18302.26 66.56 52207.55 88888.00 2011-03-05 15:17:35.400 064 18302.19 66.60 52207.49 88888.00 2011-03-05 15:17:35.900 064 18302.24 66.67 52207.47 88888.00 2011-03-05 15:17:36.400 064 18302.70 66.68 52207.49 88888.00 2011-03-05 15:17:36.900 064 18302.70 66.71 52207.54 88888.00 2011-03-05 15:17:37.400 064 18302.39 66.69 52207.67 88888.00 2011-03-05 15:17:37.900 064 18302.24 66.64 52207.59 88888.00 2011-03-05 15:17:38.400 064 18302.40 66.67 52207.59 88888.00 2011-03-05 15:17:38.900 064 18302.30 66.71 52207.65 88888.00 2011-03-05 15:17:39.400 064 18302.39 66.68 52207.60 88888.00 2011-03-05 15:17:39.900 064 18302.66 66.66 52207.64 88888.00 2011-03-05 15:17:40.400 064 18302.52 66.70 52207.68 88888.00 2011-03-05 15:17:40.900 064 18302.38 66.70 52207.64 88888.00 2011-03-05 15:17:41.400 064 18302.33 66.67 52207.55 88888.00 2011-03-05 15:17:41.900 064 18302.23 66.59 52207.40 88888.00 2011-03-05 15:17:42.400 064 18302.24 66.65 52207.55 88888.00 2011-03-05 15:17:42.900 064 18302.34 66.62 52207.65 88888.00 2011-03-05 15:17:43.400 064 18302.51 66.59 52207.57 88888.00 2011-03-05 15:17:43.900 064 18302.57 66.61 52207.49 88888.00 2011-03-05 15:17:44.400 064 18302.81 66.61 52207.45 88888.00 2011-03-05 15:17:44.900 064 18303.20 66.62 52207.43 88888.00 2011-03-05 15:17:45.400 064 18303.18 66.61 52207.42 88888.00 2011-03-05 15:17:45.900 064 18302.87 66.60 52207.45 88888.00 2011-03-05 15:17:46.400 064 18302.85 66.64 52207.57 88888.00 2011-03-05 15:17:46.900 064 18302.83 66.74 52207.61 88888.00 2011-03-05 15:17:47.400 064 18303.09 66.79 52207.63 88888.00 2011-03-05 15:17:47.900 064 18302.99 66.79 52207.60 88888.00 2011-03-05 15:17:48.400 064 18302.94 66.95 52207.54 88888.00 2011-03-05 15:17:48.900 064 18303.13 67.06 52207.56 88888.00 2011-03-05 15:17:49.400 064 18303.09 67.25 52207.66 88888.00 2011-03-05 15:17:49.900 064 18302.80 67.33 52207.72 88888.00 2011-03-05 15:17:50.400 064 18302.60 67.34 52207.89 88888.00 2011-03-05 15:17:50.900 064 18302.62 67.39 52207.86 88888.00 2011-03-05 15:17:51.400 064 18302.66 67.45 52207.84 88888.00 2011-03-05 15:17:51.900 064 18302.54 67.52 52207.83 88888.00 2011-03-05 15:17:52.400 064 18302.48 67.65 52207.82 88888.00 2011-03-05 15:17:52.900 064 18302.75 67.61 52207.83 88888.00 2011-03-05 15:17:53.400 064 18302.97 67.67 52207.83 88888.00 2011-03-05 15:17:53.900 064 18302.61 67.68 52207.92 88888.00 2011-03-05 15:17:54.400 064 18302.33 67.65 52207.92 88888.00 2011-03-05 15:17:54.900 064 18301.94 67.79 52207.90 88888.00 2011-03-05 15:17:55.400 064 18301.87 67.88 52207.99 88888.00 2011-03-05 15:17:55.900 064 18301.91 67.81 52208.01 88888.00 2011-03-05 15:17:56.400 064 18302.00 67.82 52207.88 88888.00 2011-03-05 15:17:56.900 064 18302.13 67.81 52207.89 88888.00 2011-03-05 15:17:57.400 064 18302.24 67.75 52208.00 88888.00 2011-03-05 15:17:57.900 064 18302.38 67.74 52207.81 88888.00 2011-03-05 15:17:58.400 064 18302.37 67.79 52207.69 88888.00 2011-03-05 15:17:58.900 064 18302.43 67.88 52207.69 88888.00 2011-03-05 15:17:59.400 064 18302.34 67.87 52207.60 88888.00 2011-03-05 15:17:59.900 064 18302.37 67.89 52207.58 88888.00 2011-03-05 15:18:00.400 064 18302.74 67.93 52207.58 88888.00 2011-03-05 15:18:00.900 064 18302.97 67.89 52207.55 88888.00 2011-03-05 15:18:01.400 064 18303.05 67.87 52207.57 88888.00 2011-03-05 15:18:01.900 064 18302.75 67.81 52207.55 88888.00 2011-03-05 15:18:02.400 064 18302.39 67.80 52207.56 88888.00 2011-03-05 15:18:02.900 064 18302.50 67.86 52207.58 88888.00 2011-03-05 15:18:03.400 064 18302.52 67.85 52207.58 88888.00 2011-03-05 15:18:03.900 064 18302.60 67.75 52207.59 88888.00 2011-03-05 15:18:04.400 064 18303.06 67.77 52207.64 88888.00 2011-03-05 15:18:04.900 064 18303.06 67.84 52207.72 88888.00 2011-03-05 15:18:05.400 064 18303.04 67.80 52207.66 88888.00 2011-03-05 15:18:05.900 064 18303.00 67.70 52207.67 88888.00 2011-03-05 15:18:06.400 064 18302.75 67.67 52207.71 88888.00 2011-03-05 15:18:06.900 064 18302.62 67.61 52207.60 88888.00 2011-03-05 15:18:07.400 064 18302.72 67.53 52207.57 88888.00 2011-03-05 15:18:07.900 064 18302.91 67.47 52207.56 88888.00 2011-03-05 15:18:08.400 064 18302.93 67.46 52207.58 88888.00 2011-03-05 15:18:08.900 064 18303.05 67.52 52207.60 88888.00 2011-03-05 15:18:09.400 064 18303.14 67.56 52207.59 88888.00 2011-03-05 15:18:09.900 064 18302.75 67.49 52207.43 88888.00 2011-03-05 15:18:10.397 064 18302.67 67.47 52207.39 88888.00 2011-03-05 15:18:10.907 064 18303.04 67.49 52207.46 88888.00 2011-03-05 15:18:11.407 064 18303.21 67.48 52207.52 88888.00 2011-03-05 15:18:11.907 064 18303.06 67.37 52207.45 88888.00 2011-03-05 15:18:12.407 064 18303.19 67.30 52207.41 88888.00 2011-03-05 15:18:12.907 064 18303.28 67.26 52207.44 88888.00 2011-03-05 15:18:13.407 064 18302.95 67.18 52207.55 88888.00 2011-03-05 15:18:13.907 064 18302.83 67.12 52207.41 88888.00 2011-03-05 15:18:14.407 064 18302.80 67.09 52207.42 88888.00 2011-03-05 15:18:14.907 064 18302.93 67.08 52207.44 88888.00 2011-03-05 15:18:15.407 064 18303.03 67.08 52207.54 88888.00 2011-03-05 15:18:15.907 064 18303.29 67.00 52207.59 88888.00 2011-03-05 15:18:16.407 064 18303.18 66.94 52207.56 88888.00 2011-03-05 15:18:16.907 064 18303.49 66.89 52207.58 88888.00 2011-03-05 15:18:17.407 064 18303.71 66.79 52207.53 88888.00 2011-03-05 15:18:17.907 064 18303.70 66.75 52207.55 88888.00 2011-03-05 15:18:18.407 064 18303.69 66.69 52207.64 88888.00 2011-03-05 15:18:18.907 064 18303.74 66.68 52207.69 88888.00 2011-03-05 15:18:19.407 064 18303.70 66.60 52207.79 88888.00 2011-03-05 15:18:19.907 064 18303.70 66.48 52207.98 88888.00 2011-03-05 15:18:20.407 064 18303.29 66.51 52207.92 88888.00 2011-03-05 15:18:20.907 064 18303.21 66.54 52207.89 88888.00 2011-03-05 15:18:21.407 064 18303.35 66.48 52207.92 88888.00 2011-03-05 15:18:21.907 064 18303.32 66.47 52207.91 88888.00 2011-03-05 15:18:22.407 064 18303.70 66.39 52207.86 88888.00 2011-03-05 15:18:22.907 064 18303.97 66.35 52207.83 88888.00 2011-03-05 15:18:23.407 064 18303.97 66.21 52207.92 88888.00 2011-03-05 15:18:23.907 064 18303.87 66.15 52207.88 88888.00 2011-03-05 15:18:24.407 064 18303.54 66.21 52207.86 88888.00 2011-03-05 15:18:24.907 064 18303.31 66.15 52207.88 88888.00 2011-03-05 15:18:25.407 064 18303.19 66.18 52207.77 88888.00 2011-03-05 15:18:25.907 064 18303.69 66.13 52207.72 88888.00 2011-03-05 15:18:26.407 064 18303.71 66.07 52207.74 88888.00 2011-03-05 15:18:26.907 064 18303.56 66.10 52207.83 88888.00 2011-03-05 15:18:27.407 064 18303.68 66.01 52207.92 88888.00 2011-03-05 15:18:27.907 064 18303.83 65.96 52208.05 88888.00 2011-03-05 15:18:28.407 064 18303.42 66.03 52208.04 88888.00 2011-03-05 15:18:28.907 064 18303.63 66.02 52208.05 88888.00 2011-03-05 15:18:29.407 064 18304.06 66.02 52208.13 88888.00 2011-03-05 15:18:29.907 064 18303.86 66.01 52208.02 88888.00 2011-03-05 15:18:30.407 064 18303.61 66.07 52207.88 88888.00 2011-03-05 15:18:30.907 064 18303.65 66.12 52207.84 88888.00 2011-03-05 15:18:31.407 064 18303.75 66.10 52207.78 88888.00 2011-03-05 15:18:31.907 064 18303.60 66.06 52207.75 88888.00 2011-03-05 15:18:32.407 064 18303.72 66.05 52207.90 88888.00 2011-03-05 15:18:32.907 064 18303.78 66.03 52207.92 88888.00 2011-03-05 15:18:33.407 064 18303.79 66.05 52207.95 88888.00 2011-03-05 15:18:33.907 064 18304.24 66.21 52207.92 88888.00 2011-03-05 15:18:34.407 064 18303.89 66.26 52207.91 88888.00 2011-03-05 15:18:34.907 064 18303.71 66.28 52207.92 88888.00 2011-03-05 15:18:35.407 064 18304.02 66.25 52207.98 88888.00 2011-03-05 15:18:35.907 064 18304.04 66.28 52208.04 88888.00 2011-03-05 15:18:36.407 064 18303.67 66.44 52207.97 88888.00 2011-03-05 15:18:36.907 064 18303.53 66.56 52207.99 88888.00 2011-03-05 15:18:37.407 064 18303.72 66.59 52208.06 88888.00 2011-03-05 15:18:37.907 064 18304.09 66.72 52208.02 88888.00 2011-03-05 15:18:38.407 064 18304.24 66.76 52208.14 88888.00 2011-03-05 15:18:38.907 064 18304.11 66.73 52208.12 88888.00 2011-03-05 15:18:39.407 064 18304.00 66.75 52208.10 88888.00 2011-03-05 15:18:39.907 064 18303.72 66.74 52208.10 88888.00 2011-03-05 15:18:40.407 064 18303.41 66.76 52208.07 88888.00 2011-03-05 15:18:40.907 064 18303.30 66.86 52208.04 88888.00 2011-03-05 15:18:41.407 064 18303.35 66.93 52208.03 88888.00 2011-03-05 15:18:41.907 064 18303.37 66.96 52207.91 88888.00 2011-03-05 15:18:42.407 064 18303.32 66.98 52207.88 88888.00 2011-03-05 15:18:42.907 064 18303.40 67.01 52207.86 88888.00 2011-03-05 15:18:43.407 064 18303.49 66.99 52207.83 88888.00 2011-03-05 15:18:43.907 064 18303.48 67.06 52207.86 88888.00 2011-03-05 15:18:44.407 064 18303.47 67.11 52207.97 88888.00 2011-03-05 15:18:44.907 064 18303.56 67.12 52208.04 88888.00 2011-03-05 15:18:45.407 064 18303.84 67.24 52208.01 88888.00 2011-03-05 15:18:45.907 064 18303.58 67.26 52208.04 88888.00 2011-03-05 15:18:46.407 064 18303.24 67.32 52207.91 88888.00 2011-03-05 15:18:46.907 064 18303.13 67.42 52207.83 88888.00 2011-03-05 15:18:47.407 064 18303.10 67.44 52207.83 88888.00 2011-03-05 15:18:47.907 064 18303.20 67.51 52207.91 88888.00 2011-03-05 15:18:48.407 064 18303.21 67.48 52207.97 88888.00 2011-03-05 15:18:48.907 064 18303.22 67.54 52207.99 88888.00 2011-03-05 15:18:49.407 064 18303.39 67.51 52207.97 88888.00 2011-03-05 15:18:49.907 064 18303.42 67.52 52208.05 88888.00 2011-03-05 15:18:50.407 064 18303.58 67.52 52208.06 88888.00 2011-03-05 15:18:50.907 064 18303.73 67.49 52208.00 88888.00 2011-03-05 15:18:51.407 064 18303.73 67.46 52207.90 88888.00 2011-03-05 15:18:51.907 064 18303.74 67.48 52208.00 88888.00 2011-03-05 15:18:52.407 064 18303.42 67.55 52208.02 88888.00 2011-03-05 15:18:52.907 064 18303.30 67.64 52208.00 88888.00 2011-03-05 15:18:53.407 064 18303.02 67.68 52207.93 88888.00 2011-03-05 15:18:53.907 064 18303.24 67.73 52207.80 88888.00 2011-03-05 15:18:54.407 064 18303.57 67.65 52207.87 88888.00 2011-03-05 15:18:54.907 064 18303.76 67.67 52207.89 88888.00 2011-03-05 15:18:55.407 064 18303.62 67.65 52207.86 88888.00 2011-03-05 15:18:55.907 064 18303.54 67.74 52207.80 88888.00 2011-03-05 15:18:56.407 064 18303.72 67.78 52207.80 88888.00 2011-03-05 15:18:56.907 064 18303.80 67.71 52207.94 88888.00 2011-03-05 15:18:57.407 064 18303.74 67.72 52207.93 88888.00 2011-03-05 15:18:57.907 064 18303.70 67.73 52207.91 88888.00 2011-03-05 15:18:58.407 064 18303.60 67.66 52207.90 88888.00 2011-03-05 15:18:58.907 064 18303.57 67.69 52208.00 88888.00 2011-03-05 15:18:59.407 064 18303.65 67.77 52207.95 88888.00 2011-03-05 15:18:59.907 064 18303.79 67.75 52207.92 88888.00 2011-03-05 15:19:00.407 064 18303.76 67.75 52207.92 88888.00 2011-03-05 15:19:00.907 064 18303.65 67.73 52207.87 88888.00 2011-03-05 15:19:01.407 064 18303.89 67.70 52207.81 88888.00 2011-03-05 15:19:01.907 064 18303.76 67.73 52207.89 88888.00 2011-03-05 15:19:02.407 064 18303.61 67.76 52207.86 88888.00 2011-03-05 15:19:02.907 064 18303.63 67.70 52207.80 88888.00 2011-03-05 15:19:03.407 064 18303.96 67.62 52207.82 88888.00 2011-03-05 15:19:03.907 064 18304.15 67.61 52207.88 88888.00 2011-03-05 15:19:04.407 064 18304.23 67.62 52207.83 88888.00 2011-03-05 15:19:04.907 064 18304.23 67.59 52207.78 88888.00 2011-03-05 15:19:05.407 064 18303.94 67.40 52207.76 88888.00 2011-03-05 15:19:05.907 064 18304.06 67.31 52207.69 88888.00 2011-03-05 15:19:06.407 064 18304.18 67.33 52207.61 88888.00 2011-03-05 15:19:06.907 064 18304.01 67.33 52207.57 88888.00 2011-03-05 15:19:07.407 064 18303.70 67.32 52207.64 88888.00 2011-03-05 15:19:07.907 064 18303.83 67.26 52207.67 88888.00 2011-03-05 15:19:08.407 064 18303.69 67.18 52207.74 88888.00 2011-03-05 15:19:08.907 064 18304.03 67.09 52207.77 88888.00 2011-03-05 15:19:09.407 064 18304.05 67.01 52207.87 88888.00 2011-03-05 15:19:09.907 064 18303.79 66.99 52207.78 88888.00 2011-03-05 15:19:10.407 064 18303.78 67.01 52207.65 88888.00 2011-03-05 15:19:10.907 064 18304.20 67.08 52207.76 88888.00 2011-03-05 15:19:11.407 064 18304.33 67.04 52207.80 88888.00 2011-03-05 15:19:11.907 064 18304.16 66.97 52207.77 88888.00 2011-03-05 15:19:12.407 064 18303.97 66.88 52207.81 88888.00 2011-03-05 15:19:12.907 064 18303.87 66.88 52207.90 88888.00 2011-03-05 15:19:13.407 064 18303.75 66.95 52207.84 88888.00 2011-03-05 15:19:13.907 064 18304.17 66.91 52207.68 88888.00 2011-03-05 15:19:14.407 064 18304.52 66.90 52207.66 88888.00 2011-03-05 15:19:14.907 064 18304.27 66.99 52207.74 88888.00 2011-03-05 15:19:15.407 064 18304.02 67.03 52207.72 88888.00 2011-03-05 15:19:15.907 064 18303.93 67.00 52207.89 88888.00 2011-03-05 15:19:16.407 064 18303.93 67.00 52207.99 88888.00 2011-03-05 15:19:16.907 064 18304.07 66.99 52207.95 88888.00 2011-03-05 15:19:17.407 064 18304.03 66.93 52208.02 88888.00 2011-03-05 15:19:17.907 064 18304.01 66.92 52208.03 88888.00 2011-03-05 15:19:18.407 064 18304.06 66.86 52207.94 88888.00 2011-03-05 15:19:18.907 064 18304.14 66.76 52207.95 88888.00 2011-03-05 15:19:19.407 064 18304.34 66.78 52207.99 88888.00 2011-03-05 15:19:19.907 064 18304.17 66.81 52207.88 88888.00 2011-03-05 15:19:20.407 064 18303.97 66.65 52207.89 88888.00 2011-03-05 15:19:20.907 064 18303.93 66.67 52207.89 88888.00 2011-03-05 15:19:21.407 064 18304.09 66.71 52207.92 88888.00 2011-03-05 15:19:21.907 064 18304.12 66.69 52208.01 88888.00 2011-03-05 15:19:22.407 064 18304.45 66.77 52208.10 88888.00 2011-03-05 15:19:22.907 064 18304.51 66.81 52208.09 88888.00 2011-03-05 15:19:23.407 064 18304.37 66.87 52208.05 88888.00 2011-03-05 15:19:23.907 064 18303.97 66.88 52208.03 88888.00 2011-03-05 15:19:24.407 064 18304.15 66.86 52207.97 88888.00 2011-03-05 15:19:24.907 064 18304.16 66.88 52208.01 88888.00 2011-03-05 15:19:25.407 064 18304.01 66.97 52207.99 88888.00 2011-03-05 15:19:25.907 064 18304.37 66.98 52208.01 88888.00 2011-03-05 15:19:26.407 064 18304.50 66.93 52207.92 88888.00 2011-03-05 15:19:26.907 064 18304.20 66.92 52207.92 88888.00 2011-03-05 15:19:27.407 064 18303.93 66.89 52207.95 88888.00 2011-03-05 15:19:27.907 064 18303.95 66.93 52208.00 88888.00 2011-03-05 15:19:28.407 064 18303.95 66.88 52208.06 88888.00 2011-03-05 15:19:28.907 064 18303.94 66.81 52208.19 88888.00 2011-03-05 15:19:29.407 064 18303.84 66.77 52208.12 88888.00 2011-03-05 15:19:29.907 064 18304.01 66.69 52208.10 88888.00 2011-03-05 15:19:30.407 064 18304.03 66.69 52207.99 88888.00 2011-03-05 15:19:30.907 064 18303.92 66.70 52207.95 88888.00 2011-03-05 15:19:31.407 064 18304.12 66.76 52207.89 88888.00 2011-03-05 15:19:31.907 064 18304.41 66.72 52207.82 88888.00 2011-03-05 15:19:32.407 064 18304.26 66.61 52207.82 88888.00 2011-03-05 15:19:32.907 064 18303.95 66.67 52207.75 88888.00 2011-03-05 15:19:33.407 064 18303.94 66.71 52207.75 88888.00 2011-03-05 15:19:33.907 064 18304.11 66.68 52207.82 88888.00 2011-03-05 15:19:34.407 064 18304.16 66.63 52207.86 88888.00 2011-03-05 15:19:34.907 064 18303.84 66.52 52207.87 88888.00 2011-03-05 15:19:35.407 064 18303.83 66.36 52207.87 88888.00 2011-03-05 15:19:35.907 064 18303.89 66.30 52207.95 88888.00 2011-03-05 15:19:36.407 064 18304.02 66.34 52208.00 88888.00 2011-03-05 15:19:36.907 064 18303.97 66.28 52207.90 88888.00 2011-03-05 15:19:37.407 064 18304.07 66.30 52207.90 88888.00 2011-03-05 15:19:37.907 064 18304.37 66.26 52207.92 88888.00 2011-03-05 15:19:38.407 064 18304.34 66.12 52208.06 88888.00 2011-03-05 15:19:38.907 064 18304.36 66.06 52208.11 88888.00 2011-03-05 15:19:39.407 064 18304.19 66.03 52208.16 88888.00 2011-03-05 15:19:39.907 064 18304.57 66.08 52208.23 88888.00 2011-03-05 15:19:40.407 064 18304.26 66.14 52208.17 88888.00 2011-03-05 15:19:40.907 064 18304.37 66.18 52208.01 88888.00 2011-03-05 15:19:41.407 064 18304.37 66.12 52208.01 88888.00 2011-03-05 15:19:41.907 064 18304.06 66.03 52208.17 88888.00 2011-03-05 15:19:42.407 064 18304.02 65.90 52208.23 88888.00 2011-03-05 15:19:42.907 064 18304.03 65.86 52208.13 88888.00 2011-03-05 15:19:43.407 064 18304.38 65.92 52208.13 88888.00 2011-03-05 15:19:43.907 064 18304.49 65.98 52208.09 88888.00 2011-03-05 15:19:44.407 064 18304.14 65.92 52208.16 88888.00 2011-03-05 15:19:44.907 064 18304.07 65.90 52208.15 88888.00 2011-03-05 15:19:45.407 064 18304.27 66.01 52208.10 88888.00 2011-03-05 15:19:45.907 064 18304.15 65.98 52208.10 88888.00 2011-03-05 15:19:46.407 064 18304.09 65.92 52207.99 88888.00 2011-03-05 15:19:46.907 064 18304.46 65.90 52208.02 88888.00 2011-03-05 15:19:47.407 064 18304.41 65.96 52208.15 88888.00 2011-03-05 15:19:47.907 064 18304.45 65.98 52208.18 88888.00 2011-03-05 15:19:48.407 064 18304.02 65.96 52208.04 88888.00 2011-03-05 15:19:48.907 064 18303.89 65.98 52208.06 88888.00 2011-03-05 15:19:49.407 064 18303.89 66.01 52208.06 88888.00 2011-03-05 15:19:49.907 064 18303.80 65.96 52208.19 88888.00 2011-03-05 15:19:50.407 064 18303.94 66.01 52208.10 88888.00 2011-03-05 15:19:50.907 064 18303.80 66.07 52208.10 88888.00 2011-03-05 15:19:51.407 064 18303.93 66.10 52208.07 88888.00 2011-03-05 15:19:51.907 064 18304.14 66.10 52208.19 88888.00 2011-03-05 15:19:52.407 064 18303.79 66.18 52208.24 88888.00 2011-03-05 15:19:52.907 064 18303.53 66.18 52208.23 88888.00 2011-03-05 15:19:53.407 064 18303.56 66.31 52208.23 88888.00 2011-03-05 15:19:53.907 064 18303.84 66.37 52208.22 88888.00 2011-03-05 15:19:54.407 064 18303.80 66.37 52208.12 88888.00 2011-03-05 15:19:54.907 064 18303.81 66.34 52208.13 88888.00 2011-03-05 15:19:55.407 064 18304.14 66.32 52208.24 88888.00 2011-03-05 15:19:55.907 064 18303.80 66.33 52208.18 88888.00 2011-03-05 15:19:56.407 064 18303.54 66.38 52208.15 88888.00 2011-03-05 15:19:56.907 064 18303.51 66.44 52208.22 88888.00 2011-03-05 15:19:57.407 064 18303.62 66.40 52208.15 88888.00 2011-03-05 15:19:57.907 064 18303.60 66.43 52208.03 88888.00 2011-03-05 15:19:58.407 064 18303.48 66.42 52208.05 88888.00 2011-03-05 15:19:58.907 064 18303.51 66.43 52208.10 88888.00 2011-03-05 15:19:59.407 064 18303.47 66.45 52208.11 88888.00 2011-03-05 15:19:59.907 064 18303.03 66.41 52208.15 88888.00 2011-03-05 15:20:00.407 064 18302.94 66.35 52208.21 88888.00 2011-03-05 15:20:00.907 064 18302.92 66.35 52208.28 88888.00 2011-03-05 15:20:01.407 064 18303.25 66.40 52208.13 88888.00 2011-03-05 15:20:01.907 064 18303.08 66.41 52208.06 88888.00 2011-03-05 15:20:02.407 064 18302.91 66.44 52208.12 88888.00 2011-03-05 15:20:02.907 064 18302.91 66.39 52208.04 88888.00 2011-03-05 15:20:03.407 064 18302.87 66.34 52208.01 88888.00 2011-03-05 15:20:03.907 064 18302.82 66.42 52207.97 88888.00 2011-03-05 15:20:04.407 064 18303.02 66.41 52208.02 88888.00 2011-03-05 15:20:04.907 064 18303.04 66.35 52208.01 88888.00 2011-03-05 15:20:05.407 064 18303.30 66.36 52207.91 88888.00 2011-03-05 15:20:05.907 064 18303.46 66.40 52207.87 88888.00 2011-03-05 15:20:06.407 064 18303.31 66.39 52207.75 88888.00 2011-03-05 15:20:06.907 064 18302.96 66.27 52207.81 88888.00 2011-03-05 15:20:07.407 064 18302.93 66.22 52207.75 88888.00 2011-03-05 15:20:07.907 064 18302.75 66.16 52207.64 88888.00 2011-03-05 15:20:08.407 064 18302.66 66.10 52207.72 88888.00 2011-03-05 15:20:08.907 064 18302.72 66.09 52207.78 88888.00 2011-03-05 15:20:09.407 064 18302.73 66.09 52207.72 88888.00 2011-03-05 15:20:09.907 064 18302.72 66.02 52207.81 88888.00 2011-03-05 15:20:10.407 064 18302.73 66.02 52207.82 88888.00 2011-03-05 15:20:10.907 064 18302.67 66.05 52207.77 88888.00 2011-03-05 15:20:11.407 064 18302.65 65.99 52207.76 88888.00 2011-03-05 15:20:11.907 064 18302.55 65.94 52207.83 88888.00 2011-03-05 15:20:12.407 064 18302.61 65.91 52207.89 88888.00 2011-03-05 15:20:12.907 064 18302.67 65.81 52207.88 88888.00 2011-03-05 15:20:13.407 064 18302.72 65.77 52207.81 88888.00 2011-03-05 15:20:13.907 064 18302.70 65.75 52207.81 88888.00 2011-03-05 15:20:14.407 064 18302.70 65.73 52207.86 88888.00 2011-03-05 15:20:14.907 064 18302.54 65.71 52207.80 88888.00 2011-03-05 15:20:15.407 064 18302.60 65.64 52207.81 88888.00 2011-03-05 15:20:15.907 064 18302.64 65.60 52207.90 88888.00 2011-03-05 15:20:16.407 064 18302.65 65.62 52207.81 88888.00 2011-03-05 15:20:16.907 064 18302.62 65.65 52207.74 88888.00 2011-03-05 15:20:17.407 064 18302.67 65.56 52207.76 88888.00 2011-03-05 15:20:17.907 064 18302.70 65.54 52207.87 88888.00 2011-03-05 15:20:18.407 064 18302.84 65.46 52207.82 88888.00 2011-03-05 15:20:18.907 064 18302.88 65.36 52207.74 88888.00 2011-03-05 15:20:19.407 064 18302.67 65.38 52207.66 88888.00 2011-03-05 15:20:19.907 064 18302.77 65.43 52207.69 88888.00 2011-03-05 15:20:20.407 064 18302.88 65.46 52207.79 88888.00 2011-03-05 15:20:20.907 064 18303.08 65.49 52207.86 88888.00 2011-03-05 15:20:21.407 064 18302.86 65.42 52207.83 88888.00 2011-03-05 15:20:21.907 064 18302.93 65.35 52207.80 88888.00 2011-03-05 15:20:22.407 064 18303.13 65.39 52207.87 88888.00 2011-03-05 15:20:22.907 064 18302.85 65.44 52208.00 88888.00 2011-03-05 15:20:23.407 064 18302.72 65.46 52208.02 88888.00 2011-03-05 15:20:23.907 064 18302.81 65.45 52207.98 88888.00 2011-03-05 15:20:24.407 064 18302.93 65.44 52207.98 88888.00 2011-03-05 15:20:24.907 064 18302.74 65.41 52208.03 88888.00 2011-03-05 15:20:25.407 064 18302.78 65.45 52207.86 88888.00 2011-03-05 15:20:25.907 064 18302.80 65.52 52207.72 88888.00 2011-03-05 15:20:26.407 064 18302.76 65.54 52207.81 88888.00 2011-03-05 15:20:26.907 064 18302.80 65.57 52207.80 88888.00 2011-03-05 15:20:27.407 064 18302.83 65.58 52207.97 88888.00 2011-03-05 15:20:27.907 064 18302.93 65.70 52207.94 88888.00 2011-03-05 15:20:28.407 064 18302.93 65.71 52207.81 88888.00 2011-03-05 15:20:28.907 064 18302.88 65.65 52207.77 88888.00 2011-03-05 15:20:29.407 064 18302.93 65.66 52207.79 88888.00 2011-03-05 15:20:29.907 064 18303.00 65.65 52207.88 88888.00 2011-03-05 15:20:30.407 064 18302.99 65.60 52208.01 88888.00 2011-03-05 15:20:30.907 064 18303.07 65.56 52208.03 88888.00 2011-03-05 15:20:31.407 064 18303.29 65.70 52208.04 88888.00 2011-03-05 15:20:31.907 064 18303.02 65.99 52207.97 88888.00 2011-03-05 15:20:32.407 064 18302.86 66.02 52207.98 88888.00 2011-03-05 15:20:32.907 064 18302.68 66.07 52208.06 88888.00 2011-03-05 15:20:33.407 064 18302.73 66.10 52208.14 88888.00 2011-03-05 15:20:33.907 064 18302.65 66.16 52208.10 88888.00 2011-03-05 15:20:34.407 064 18302.86 66.18 52208.12 88888.00 2011-03-05 15:20:34.907 064 18303.13 66.18 52208.04 88888.00 2011-03-05 15:20:35.407 064 18303.00 66.14 52207.91 88888.00 2011-03-05 15:20:35.907 064 18302.80 66.20 52207.83 88888.00 2011-03-05 15:20:36.407 064 18303.08 66.25 52207.89 88888.00 2011-03-05 15:20:36.907 064 18302.78 66.30 52207.93 88888.00 2011-03-05 15:20:37.407 064 18302.59 66.26 52207.88 88888.00 2011-03-05 15:20:37.907 064 18302.53 66.23 52207.88 88888.00 2011-03-05 15:20:38.407 064 18302.49 66.33 52207.93 88888.00 2011-03-05 15:20:38.907 064 18302.73 66.24 52207.93 88888.00 2011-03-05 15:20:39.407 064 18302.56 66.16 52207.95 88888.00 2011-03-05 15:20:39.907 064 18302.80 66.19 52208.07 88888.00 2011-03-05 15:20:40.407 064 18303.16 66.30 52208.12 88888.00 2011-03-05 15:20:40.907 064 18302.96 66.36 52208.16 88888.00 2011-03-05 15:20:41.407 064 18302.65 66.30 52208.11 88888.00 2011-03-05 15:20:41.907 064 18302.71 66.16 52208.10 88888.00 2011-03-05 15:20:42.407 064 18302.81 66.06 52208.11 88888.00 2011-03-05 15:20:42.907 064 18302.70 66.05 52208.02 88888.00 2011-03-05 15:20:43.407 064 18302.62 66.08 52208.06 88888.00 2011-03-05 15:20:43.907 064 18302.80 66.12 52208.00 88888.00 2011-03-05 15:20:44.407 064 18302.61 66.14 52208.04 88888.00 2011-03-05 15:20:44.907 064 18302.89 66.10 52208.04 88888.00 2011-03-05 15:20:45.407 064 18303.02 66.05 52208.03 88888.00 2011-03-05 15:20:45.907 064 18302.51 66.06 52208.01 88888.00 2011-03-05 15:20:46.407 064 18302.40 65.87 52207.99 88888.00 2011-03-05 15:20:46.907 064 18302.40 65.87 52208.04 88888.00 2011-03-05 15:20:47.407 064 18302.34 65.82 52208.13 88888.00 2011-03-05 15:20:47.907 064 18302.33 65.87 52208.19 88888.00 2011-03-05 15:20:48.407 064 18302.44 65.87 52208.21 88888.00 2011-03-05 15:20:48.907 064 18302.64 65.86 52208.21 88888.00 2011-03-05 15:20:49.407 064 18302.48 65.81 52208.21 88888.00 2011-03-05 15:20:49.907 064 18302.34 65.80 52208.13 88888.00 2011-03-05 15:20:50.407 064 18302.31 65.81 52208.15 88888.00 2011-03-05 15:20:50.907 064 18302.52 65.82 52208.15 88888.00 2011-03-05 15:20:51.407 064 18302.52 65.88 52208.14 88888.00 2011-03-05 15:20:51.907 064 18302.27 65.87 52208.18 88888.00 2011-03-05 15:20:52.407 064 18302.37 65.78 52208.17 88888.00 2011-03-05 15:20:52.907 064 18302.66 65.82 52208.14 88888.00 2011-03-05 15:20:53.407 064 18302.70 65.86 52208.17 88888.00 2011-03-05 15:20:53.907 064 18302.56 65.91 52208.23 88888.00 2011-03-05 15:20:54.407 064 18302.48 65.96 52208.22 88888.00 2011-03-05 15:20:54.907 064 18302.42 66.01 52208.22 88888.00 2011-03-05 15:20:55.407 064 18302.45 66.05 52208.22 88888.00 2011-03-05 15:20:55.907 064 18302.07 66.05 52208.23 88888.00 2011-03-05 15:20:56.407 064 18302.00 66.10 52208.14 88888.00 2011-03-05 15:20:56.907 064 18301.97 66.11 52208.13 88888.00 2011-03-05 15:20:57.407 064 18301.87 66.00 52208.05 88888.00 2011-03-05 15:20:57.907 064 18301.87 65.91 52207.95 88888.00 2011-03-05 15:20:58.407 064 18302.04 65.89 52208.02 88888.00 2011-03-05 15:20:58.907 064 18302.02 65.97 52208.09 88888.00 2011-03-05 15:20:59.407 064 18301.79 65.97 52208.03 88888.00 2011-03-05 15:20:59.907 064 18301.65 65.95 52208.12 88888.00 2011-03-05 15:21:00.407 064 18301.63 66.02 52208.27 88888.00 2011-03-05 15:21:00.907 064 18301.58 66.02 52208.26 88888.00 2011-03-05 15:21:01.407 064 18301.56 66.02 52208.28 88888.00 2011-03-05 15:21:01.907 064 18301.59 66.02 52208.38 88888.00 2011-03-05 15:21:02.407 064 18301.73 66.03 52208.44 88888.00 2011-03-05 15:21:02.907 064 18301.68 66.07 52208.40 88888.00 2011-03-05 15:21:03.407 064 18301.63 66.04 52208.44 88888.00 2011-03-05 15:21:03.907 064 18301.61 65.99 52208.42 88888.00 2011-03-05 15:21:04.407 064 18301.56 65.96 52208.45 88888.00 2011-03-05 15:21:04.907 064 18301.57 65.94 52208.48 88888.00 2011-03-05 15:21:05.407 064 18301.63 65.92 52208.52 88888.00 2011-03-05 15:21:05.907 064 18301.69 65.95 52208.45 88888.00 2011-03-05 15:21:06.407 064 18301.59 65.94 52208.53 88888.00 2011-03-05 15:21:06.907 064 18301.59 65.92 52208.56 88888.00 2011-03-05 15:21:07.407 064 18301.59 65.94 52208.41 88888.00 2011-03-05 15:21:07.907 064 18301.56 65.88 52208.42 88888.00 2011-03-05 15:21:08.407 064 18301.62 65.87 52208.45 88888.00 2011-03-05 15:21:08.907 064 18301.80 65.78 52208.50 88888.00 2011-03-05 15:21:09.407 064 18301.59 65.78 52208.52 88888.00 2011-03-05 15:21:09.907 064 18301.64 65.79 52208.47 88888.00 2011-03-05 15:21:10.407 064 18301.65 65.86 52208.32 88888.00 2011-03-05 15:21:10.907 064 18301.61 65.81 52208.19 88888.00 2011-03-05 15:21:11.407 064 18301.88 65.78 52208.14 88888.00 2011-03-05 15:21:11.907 064 18302.22 65.86 52208.24 88888.00 2011-03-05 15:21:12.407 064 18302.39 65.86 52208.22 88888.00 2011-03-05 15:21:12.907 064 18302.41 65.80 52208.28 88888.00 2011-03-05 15:21:13.407 064 18302.21 65.75 52208.37 88888.00 2011-03-05 15:21:13.907 064 18301.97 65.66 52208.30 88888.00 2011-03-05 15:21:14.407 064 18301.90 65.70 52208.29 88888.00 2011-03-05 15:21:14.907 064 18301.86 65.70 52208.27 88888.00 2011-03-05 15:21:15.407 064 18301.84 65.68 52208.29 88888.00 2011-03-05 15:21:15.907 064 18301.86 65.66 52208.36 88888.00 2011-03-05 15:21:16.407 064 18301.97 65.56 52208.44 88888.00 2011-03-05 15:21:16.907 064 18302.16 65.52 52208.41 88888.00 2011-03-05 15:21:17.407 064 18302.40 65.48 52208.29 88888.00 2011-03-05 15:21:17.907 064 18302.20 65.42 52208.28 88888.00 2011-03-05 15:21:18.407 064 18301.90 65.43 52208.25 88888.00 2011-03-05 15:21:18.907 064 18302.08 65.48 52208.18 88888.00 2011-03-05 15:21:19.407 064 18302.06 65.51 52208.14 88888.00 2011-03-05 15:21:19.907 064 18301.99 65.49 52207.98 88888.00 2011-03-05 15:21:20.407 064 18302.13 65.48 52208.17 88888.00 2011-03-05 15:21:20.907 064 18302.54 65.51 52208.28 88888.00 2011-03-05 15:21:21.407 064 18302.42 65.52 52208.34 88888.00 2011-03-05 15:21:21.907 064 18302.38 65.42 52208.19 88888.00 2011-03-05 15:21:22.407 064 18302.09 65.39 52208.07 88888.00 2011-03-05 15:21:22.907 064 18302.22 65.42 52208.02 88888.00 2011-03-05 15:21:23.407 064 18302.51 65.42 52208.11 88888.00 2011-03-05 15:21:23.907 064 18302.48 65.56 52208.09 88888.00 2011-03-05 15:21:24.407 064 18302.43 65.54 52208.01 88888.00 2011-03-05 15:21:24.907 064 18302.40 65.53 52208.09 88888.00 2011-03-05 15:21:25.407 064 18302.19 65.53 52208.10 88888.00 2011-03-05 15:21:25.907 064 18302.18 65.51 52208.03 88888.00 2011-03-05 15:21:26.407 064 18302.33 65.41 52207.98 88888.00 2011-03-05 15:21:26.907 064 18302.61 65.39 52207.98 88888.00 2011-03-05 15:21:27.407 064 18302.54 65.36 52208.02 88888.00 2011-03-05 15:21:27.907 064 18302.48 65.39 52208.13 88888.00 2011-03-05 15:21:28.407 064 18302.29 65.45 52208.09 88888.00 2011-03-05 15:21:28.907 064 18302.49 65.49 52208.07 88888.00 2011-03-05 15:21:29.407 064 18302.48 65.43 52208.17 88888.00 2011-03-05 15:21:29.907 064 18302.22 65.41 52208.16 88888.00 2011-03-05 15:21:30.407 064 18301.95 65.42 52208.23 88888.00 2011-03-05 15:21:30.907 064 18302.10 65.41 52208.19 88888.00 2011-03-05 15:21:31.407 064 18302.39 65.43 52208.13 88888.00 2011-03-05 15:21:31.907 064 18302.05 65.42 52208.06 88888.00 2011-03-05 15:21:32.407 064 18301.97 65.48 52208.06 88888.00 2011-03-05 15:21:32.907 064 18302.06 65.52 52208.10 88888.00 2011-03-05 15:21:33.407 064 18301.88 65.42 52208.10 88888.00 2011-03-05 15:21:33.907 064 18302.11 65.36 52208.03 88888.00 2011-03-05 15:21:34.407 064 18302.06 65.39 52208.04 88888.00 2011-03-05 15:21:34.907 064 18302.04 65.38 52208.10 88888.00 2011-03-05 15:21:35.407 064 18302.08 65.36 52208.03 88888.00 2011-03-05 15:21:35.907 064 18301.87 65.41 52207.90 88888.00 2011-03-05 15:21:36.407 064 18301.89 65.40 52207.93 88888.00 2011-03-05 15:21:36.907 064 18301.89 65.38 52207.97 88888.00 2011-03-05 15:21:37.407 064 18301.98 65.37 52207.93 88888.00 2011-03-05 15:21:37.907 064 18301.98 65.29 52207.94 88888.00 2011-03-05 15:21:38.407 064 18301.79 65.19 52207.83 88888.00 2011-03-05 15:21:38.907 064 18301.74 65.14 52207.79 88888.00 2011-03-05 15:21:39.407 064 18301.85 65.24 52207.84 88888.00 2011-03-05 15:21:39.907 064 18302.15 65.29 52207.82 88888.00 2011-03-05 15:21:40.407 064 18302.15 65.32 52207.84 88888.00 2011-03-05 15:21:40.907 064 18301.96 65.25 52207.92 88888.00 2011-03-05 15:21:41.407 064 18302.02 65.23 52207.90 88888.00 2011-03-05 15:21:41.907 064 18301.98 65.22 52207.91 88888.00 2011-03-05 15:21:42.407 064 18302.20 65.22 52207.86 88888.00 2011-03-05 15:21:42.907 064 18302.18 65.16 52207.95 88888.00 2011-03-05 15:21:43.407 064 18301.97 65.08 52207.99 88888.00 2011-03-05 15:21:43.907 064 18301.87 65.12 52208.06 88888.00 2011-03-05 15:21:44.407 064 18301.94 65.15 52208.13 88888.00 2011-03-05 15:21:44.907 064 18302.01 65.07 52208.10 88888.00 2011-03-05 15:21:45.407 064 18301.83 65.04 52208.07 88888.00 2011-03-05 15:21:45.907 064 18301.84 64.95 52208.14 88888.00 2011-03-05 15:21:46.407 064 18301.94 64.95 52208.11 88888.00 2011-03-05 15:21:46.907 064 18301.98 64.95 52208.05 88888.00 2011-03-05 15:21:47.407 064 18302.11 64.99 52207.93 88888.00 2011-03-05 15:21:47.907 064 18301.99 65.00 52207.83 88888.00 2011-03-05 15:21:48.407 064 18301.83 65.07 52207.80 88888.00 2011-03-05 15:21:48.907 064 18301.88 65.11 52207.74 88888.00 2011-03-05 15:21:49.407 064 18302.17 65.07 52207.71 88888.00 2011-03-05 15:21:49.907 064 18301.96 65.04 52207.81 88888.00 2011-03-05 15:21:50.407 064 18301.72 65.02 52207.76 88888.00 2011-03-05 15:21:50.907 064 18301.73 65.01 52207.71 88888.00 2011-03-05 15:21:51.407 064 18301.92 65.03 52207.79 88888.00 2011-03-05 15:21:51.907 064 18302.24 65.03 52207.86 88888.00 2011-03-05 15:21:52.407 064 18302.50 65.05 52207.80 88888.00 2011-03-05 15:21:52.907 064 18302.23 65.07 52207.78 88888.00 2011-03-05 15:21:53.407 064 18302.18 65.12 52207.90 88888.00 2011-03-05 15:21:53.907 064 18302.19 65.10 52207.93 88888.00 2011-03-05 15:21:54.407 064 18302.22 65.04 52207.80 88888.00 2011-03-05 15:21:54.907 064 18302.32 65.06 52207.79 88888.00 2011-03-05 15:21:55.407 064 18302.23 65.04 52207.90 88888.00 2011-03-05 15:21:55.907 064 18302.18 65.03 52207.90 88888.00 2011-03-05 15:21:56.407 064 18302.20 65.18 52207.79 88888.00 2011-03-05 15:21:56.907 064 18302.20 65.22 52207.78 88888.00 2011-03-05 15:21:57.407 064 18302.32 65.22 52207.80 88888.00 2011-03-05 15:21:57.907 064 18302.50 65.16 52207.83 88888.00 2011-03-05 15:21:58.407 064 18302.28 65.14 52207.88 88888.00 2011-03-05 15:21:58.907 064 18302.27 65.27 52207.95 88888.00 2011-03-05 15:21:59.407 064 18302.10 65.24 52207.99 88888.00 2011-03-05 15:21:59.907 064 18302.22 65.15 52207.83 88888.00 2011-03-05 15:22:00.407 064 18302.32 65.16 52207.91 88888.00 2011-03-05 15:22:00.907 064 18302.31 65.26 52207.97 88888.00 2011-03-05 15:22:01.407 064 18302.45 65.28 52207.94 88888.00 2011-03-05 15:22:01.907 064 18302.45 65.28 52207.89 88888.00 2011-03-05 15:22:02.407 064 18302.67 65.29 52207.81 88888.00 2011-03-05 15:22:02.907 064 18302.51 65.24 52207.79 88888.00 2011-03-05 15:22:03.407 064 18302.30 65.27 52207.91 88888.00 2011-03-05 15:22:03.907 064 18302.26 65.29 52208.06 88888.00 2011-03-05 15:22:04.407 064 18302.43 65.26 52208.16 88888.00 2011-03-05 15:22:04.907 064 18302.31 65.18 52208.05 88888.00 2011-03-05 15:22:05.407 064 18302.13 65.19 52207.91 88888.00 2011-03-05 15:22:05.907 064 18302.20 65.16 52207.93 88888.00 2011-03-05 15:22:06.407 064 18302.26 65.24 52207.94 88888.00 2011-03-05 15:22:06.907 064 18302.22 65.26 52207.93 88888.00 2011-03-05 15:22:07.407 064 18302.30 65.23 52207.98 88888.00 2011-03-05 15:22:07.907 064 18302.21 65.22 52207.92 88888.00 2011-03-05 15:22:08.407 064 18302.15 65.32 52207.98 88888.00 2011-03-05 15:22:08.907 064 18302.15 65.35 52208.06 88888.00 2011-03-05 15:22:09.407 064 18302.16 65.37 52208.06 88888.00 2011-03-05 15:22:09.907 064 18302.10 65.33 52208.07 88888.00 2011-03-05 15:22:10.407 064 18302.13 65.45 52208.09 88888.00 2011-03-05 15:22:10.907 064 18302.15 65.49 52208.05 88888.00 2011-03-05 15:22:11.407 064 18302.44 65.51 52207.93 88888.00 2011-03-05 15:22:11.907 064 18302.63 65.57 52207.86 88888.00 2011-03-05 15:22:12.407 064 18302.44 65.58 52207.99 88888.00 2011-03-05 15:22:12.907 064 18302.06 65.53 52207.88 88888.00 2011-03-05 15:22:13.407 064 18302.22 65.53 52207.68 88888.00 2011-03-05 15:22:13.907 064 18302.28 65.61 52207.69 88888.00 2011-03-05 15:22:14.407 064 18302.63 65.69 52207.80 88888.00 2011-03-05 15:22:14.907 064 18302.40 65.70 52207.89 88888.00 2011-03-05 15:22:15.407 064 18302.23 65.58 52207.99 88888.00 2011-03-05 15:22:15.907 064 18302.41 65.66 52208.10 88888.00 2011-03-05 15:22:16.407 064 18302.54 65.68 52208.10 88888.00 2011-03-05 15:22:16.907 064 18302.62 65.65 52208.11 88888.00 2011-03-05 15:22:17.407 064 18302.48 65.61 52208.13 88888.00 2011-03-05 15:22:17.907 064 18302.64 65.58 52208.12 88888.00 2011-03-05 15:22:18.407 064 18302.84 65.54 52208.22 88888.00 2011-03-05 15:22:18.907 064 18302.46 65.54 52208.16 88888.00 2011-03-05 15:22:19.407 064 18302.53 65.53 52208.10 88888.00 2011-03-05 15:22:19.907 064 18302.55 65.61 52208.10 88888.00 2011-03-05 15:22:20.407 064 18302.51 65.55 52208.07 88888.00 2011-03-05 15:22:20.907 064 18302.43 65.59 52208.18 88888.00 2011-03-05 15:22:21.407 064 18302.44 65.70 52208.22 88888.00 2011-03-05 15:22:21.907 064 18302.84 65.61 52208.19 88888.00 2011-03-05 15:22:22.407 064 18302.78 65.55 52208.06 88888.00 2011-03-05 15:22:22.907 064 18302.65 65.48 52208.06 88888.00 2011-03-05 15:22:23.407 064 18302.88 65.41 52208.04 88888.00 2011-03-05 15:22:23.907 064 18302.60 65.41 52208.01 88888.00 2011-03-05 15:22:24.407 064 18302.21 65.42 52208.05 88888.00 2011-03-05 15:22:24.907 064 18302.38 65.44 52208.17 88888.00 2011-03-05 15:22:25.407 064 18302.67 65.45 52208.15 88888.00 2011-03-05 15:22:25.907 064 18302.84 65.43 52208.12 88888.00 2011-03-05 15:22:26.407 064 18302.41 65.29 52208.13 88888.00 2011-03-05 15:22:26.907 064 18302.39 65.21 52208.11 88888.00 2011-03-05 15:22:27.407 064 18302.67 65.26 52208.07 88888.00 2011-03-05 15:22:27.907 064 18302.80 65.25 52208.15 88888.00 2011-03-05 15:22:28.407 064 18302.72 65.28 52208.04 88888.00 2011-03-05 15:22:28.907 064 18302.55 65.33 52208.04 88888.00 2011-03-05 15:22:29.407 064 18302.52 65.53 52208.14 88888.00 2011-03-05 15:22:29.907 064 18302.60 65.60 52208.21 88888.00 2011-03-05 15:22:30.407 064 18302.57 65.58 52208.23 88888.00 2011-03-05 15:22:30.907 064 18302.78 65.57 52208.17 88888.00 2011-03-05 15:22:31.407 064 18303.15 65.63 52208.14 88888.00 2011-03-05 15:22:31.907 064 18302.98 65.58 52208.07 88888.00 2011-03-05 15:22:32.407 064 18302.86 65.61 52207.98 88888.00 2011-03-05 15:22:32.907 064 18302.97 65.55 52207.93 88888.00 2011-03-05 15:22:33.407 064 18302.73 65.53 52207.97 88888.00 2011-03-05 15:22:33.907 064 18302.87 65.56 52208.06 88888.00 2011-03-05 15:22:34.407 064 18302.95 65.61 52208.17 88888.00 2011-03-05 15:22:34.907 064 18302.65 65.61 52208.21 88888.00 2011-03-05 15:22:35.407 064 18302.93 65.69 52208.25 88888.00 2011-03-05 15:22:35.907 064 18303.04 65.76 52208.39 88888.00 2011-03-05 15:22:36.407 064 18302.88 65.68 52208.40 88888.00 2011-03-05 15:22:36.907 064 18303.05 65.70 52208.37 88888.00 2011-03-05 15:22:37.407 064 18303.19 65.77 52208.41 88888.00 2011-03-05 15:22:37.907 064 18303.27 65.85 52208.30 88888.00 2011-03-05 15:22:38.407 064 18303.25 65.89 52208.28 88888.00 2011-03-05 15:22:38.907 064 18302.99 65.80 52208.40 88888.00 2011-03-05 15:22:39.407 064 18302.82 65.81 52208.46 88888.00 2011-03-05 15:22:39.907 064 18302.42 65.77 52208.36 88888.00 2011-03-05 15:22:40.407 064 18302.23 65.72 52208.37 88888.00 2011-03-05 15:22:40.907 064 18302.23 65.73 52208.47 88888.00 2011-03-05 15:22:41.407 064 18302.27 65.75 52208.55 88888.00 2011-03-05 15:22:41.907 064 18302.23 65.85 52208.39 88888.00 2011-03-05 15:22:42.407 064 18302.18 65.90 52208.30 88888.00 2011-03-05 15:22:42.907 064 18302.17 65.92 52208.27 88888.00 2011-03-05 15:22:43.407 064 18302.22 65.95 52208.30 88888.00 2011-03-05 15:22:43.907 064 18302.38 65.94 52208.35 88888.00 2011-03-05 15:22:44.407 064 18302.57 65.90 52208.46 88888.00 2011-03-05 15:22:44.907 064 18302.30 65.84 52208.59 88888.00 2011-03-05 15:22:45.407 064 18302.11 65.82 52208.71 88888.00 2011-03-05 15:22:45.907 064 18302.11 65.89 52208.49 88888.00 2011-03-05 15:22:46.407 064 18302.12 66.04 52208.32 88888.00 2011-03-05 15:22:46.907 064 18302.45 66.03 52208.37 88888.00 2011-03-05 15:22:47.407 064 18302.60 66.06 52208.40 88888.00 2011-03-05 15:22:47.907 064 18302.66 66.07 52208.39 88888.00 2011-03-05 15:22:48.407 064 18302.66 66.07 52208.24 88888.00 2011-03-05 15:22:48.907 064 18302.55 66.05 52208.23 88888.00 2011-03-05 15:22:49.407 064 18302.45 66.15 52208.24 88888.00 2011-03-05 15:22:49.907 064 18302.00 66.27 52208.21 88888.00 2011-03-05 15:22:50.407 064 18301.98 66.28 52208.24 88888.00 2011-03-05 15:22:50.907 064 18302.05 66.25 52208.25 88888.00 2011-03-05 15:22:51.407 064 18302.01 66.25 52208.24 88888.00 2011-03-05 15:22:51.907 064 18301.98 66.30 52208.14 88888.00 2011-03-05 15:22:52.407 064 18301.90 66.31 52208.10 88888.00 2011-03-05 15:22:52.907 064 18302.27 66.23 52208.07 88888.00 2011-03-05 15:22:53.407 064 18302.26 66.19 52208.11 88888.00 2011-03-05 15:22:53.907 064 18301.85 66.05 52208.18 88888.00 2011-03-05 15:22:54.407 064 18301.76 66.13 52208.16 88888.00 2011-03-05 15:22:54.907 064 18301.89 66.20 52208.15 88888.00 2011-03-05 15:22:55.407 064 18302.11 66.18 52208.15 88888.00 2011-03-05 15:22:55.907 064 18302.39 66.12 52208.23 88888.00 2011-03-05 15:22:56.407 064 18302.37 66.04 52208.33 88888.00 2011-03-05 15:22:56.907 064 18302.10 66.01 52208.32 88888.00 2011-03-05 15:22:57.407 064 18301.95 65.95 52208.39 88888.00 2011-03-05 15:22:57.907 064 18301.87 65.90 52208.51 88888.00 2011-03-05 15:22:58.407 064 18301.96 65.86 52208.47 88888.00 2011-03-05 15:22:58.907 064 18301.86 65.77 52208.45 88888.00 2011-03-05 15:22:59.407 064 18301.80 65.76 52208.35 88888.00 2011-03-05 15:22:59.907 064 18301.77 65.68 52208.40 88888.00 2011-03-05 15:23:00.407 064 18301.81 65.54 52208.36 88888.00 2011-03-05 15:23:00.907 064 18301.90 65.43 52208.37 88888.00 2011-03-05 15:23:01.407 064 18301.85 65.38 52208.45 88888.00 2011-03-05 15:23:01.907 064 18301.77 65.37 52208.41 88888.00 2011-03-05 15:23:02.407 064 18301.73 65.39 52208.40 88888.00 2011-03-05 15:23:02.907 064 18301.81 65.31 52208.38 88888.00 2011-03-05 15:23:03.407 064 18301.76 65.19 52208.27 88888.00 2011-03-05 15:23:03.907 064 18302.12 65.11 52208.25 88888.00 2011-03-05 15:23:04.407 064 18302.43 64.96 52208.26 88888.00 2011-03-05 15:23:04.907 064 18302.27 65.04 52208.24 88888.00 2011-03-05 15:23:05.407 064 18302.05 65.09 52208.27 88888.00 2011-03-05 15:23:05.907 064 18301.96 65.01 52208.28 88888.00 2011-03-05 15:23:06.407 064 18301.97 65.00 52208.22 88888.00 2011-03-05 15:23:06.907 064 18302.24 64.97 52208.21 88888.00 2011-03-05 15:23:07.407 064 18302.09 64.93 52208.25 88888.00 2011-03-05 15:23:07.907 064 18302.23 64.84 52208.38 88888.00 2011-03-05 15:23:08.407 064 18302.23 64.89 52208.29 88888.00 2011-03-05 15:23:08.907 064 18302.16 64.93 52208.24 88888.00 2011-03-05 15:23:09.407 064 18302.19 64.94 52208.22 88888.00 2011-03-05 15:23:09.907 064 18302.13 64.97 52208.17 88888.00 2011-03-05 15:23:10.407 064 18302.26 64.96 52208.24 88888.00 2011-03-05 15:23:10.907 064 18302.65 65.01 52208.33 88888.00 2011-03-05 15:23:11.407 064 18302.78 64.91 52208.30 88888.00 2011-03-05 15:23:11.907 064 18302.76 64.92 52208.24 88888.00 2011-03-05 15:23:12.407 064 18302.76 64.92 52208.27 88888.00 2011-03-05 15:23:12.907 064 18302.75 65.01 52208.35 88888.00 2011-03-05 15:23:13.407 064 18302.62 65.03 52208.40 88888.00 2011-03-05 15:23:13.907 064 18302.50 64.99 52208.46 88888.00 2011-03-05 15:23:14.407 064 18302.07 65.04 52208.45 88888.00 2011-03-05 15:23:14.907 064 18301.96 65.04 52208.35 88888.00 2011-03-05 15:23:15.407 064 18301.94 65.02 52208.23 88888.00 2011-03-05 15:23:15.907 064 18302.04 65.00 52208.23 88888.00 2011-03-05 15:23:16.407 064 18302.35 64.99 52208.21 88888.00 2011-03-05 15:23:16.907 064 18302.56 65.02 52208.30 88888.00 2011-03-05 15:23:17.407 064 18302.61 64.96 52208.25 88888.00 2011-03-05 15:23:17.907 064 18302.55 65.02 52208.34 88888.00 2011-03-05 15:23:18.407 064 18302.35 65.04 52208.39 88888.00 2011-03-05 15:23:18.907 064 18302.45 65.01 52208.39 88888.00 2011-03-05 15:23:19.407 064 18302.61 64.93 52208.34 88888.00 2011-03-05 15:23:19.907 064 18302.38 64.97 52208.24 88888.00 2011-03-05 15:23:20.407 064 18302.01 65.01 52208.18 88888.00 2011-03-05 15:23:20.907 064 18301.85 65.02 52208.21 88888.00 2011-03-05 15:23:21.407 064 18302.27 65.03 52208.14 88888.00 2011-03-05 15:23:21.907 064 18302.34 65.02 52208.11 88888.00 2011-03-05 15:23:22.407 064 18302.32 65.02 52208.12 88888.00 2011-03-05 15:23:22.907 064 18302.33 65.02 52208.23 88888.00 2011-03-05 15:23:23.407 064 18301.97 65.03 52208.25 88888.00 2011-03-05 15:23:23.907 064 18301.63 65.03 52208.27 88888.00 2011-03-05 15:23:24.407 064 18301.75 65.03 52208.15 88888.00 2011-03-05 15:23:24.907 064 18301.66 64.92 52208.05 88888.00 2011-03-05 15:23:25.407 064 18301.68 64.92 52207.98 88888.00 2011-03-05 15:23:25.907 064 18301.61 64.88 52208.05 88888.00 2011-03-05 15:23:26.407 064 18301.74 64.87 52208.09 88888.00 2011-03-05 15:23:26.907 064 18301.70 64.93 52208.01 88888.00 2011-03-05 15:23:27.407 064 18301.67 65.01 52207.97 88888.00 2011-03-05 15:23:27.907 064 18301.52 65.06 52207.94 88888.00 2011-03-05 15:23:28.407 064 18301.57 65.07 52207.94 88888.00 2011-03-05 15:23:28.907 064 18301.75 65.05 52207.97 88888.00 2011-03-05 15:23:29.407 064 18301.94 65.03 52207.90 88888.00 2011-03-05 15:23:29.907 064 18301.65 65.01 52207.92 88888.00 2011-03-05 15:23:30.407 064 18301.56 64.99 52207.98 88888.00 2011-03-05 15:23:30.907 064 18301.57 65.04 52207.93 88888.00 2011-03-05 15:23:31.407 064 18301.97 64.99 52207.94 88888.00 2011-03-05 15:23:31.907 064 18301.88 65.03 52207.94 88888.00 2011-03-05 15:23:32.407 064 18301.94 65.04 52208.02 88888.00 2011-03-05 15:23:32.907 064 18301.95 65.01 52208.05 88888.00 2011-03-05 15:23:33.407 064 18301.90 64.97 52207.99 88888.00 2011-03-05 15:23:33.907 064 18301.79 64.99 52207.94 88888.00 2011-03-05 15:23:34.407 064 18301.53 64.92 52207.97 88888.00 2011-03-05 15:23:34.907 064 18301.40 64.92 52208.10 88888.00 2011-03-05 15:23:35.407 064 18301.74 64.93 52208.11 88888.00 2011-03-05 15:23:35.907 064 18301.54 65.02 52208.13 88888.00 2011-03-05 15:23:36.407 064 18301.41 64.99 52208.10 88888.00 2011-03-05 15:23:36.907 064 18301.35 64.92 52208.12 88888.00 2011-03-05 15:23:37.407 064 18301.33 64.94 52208.14 88888.00 2011-03-05 15:23:37.907 064 18301.50 65.05 52208.14 88888.00 2011-03-05 15:23:38.407 064 18301.57 65.11 52208.15 88888.00 2011-03-05 15:23:38.907 064 18301.61 65.05 52208.10 88888.00 2011-03-05 15:23:39.407 064 18301.57 65.03 52208.10 88888.00 2011-03-05 15:23:39.907 064 18301.68 65.04 52208.03 88888.00 2011-03-05 15:23:40.407 064 18301.74 65.09 52208.04 88888.00 2011-03-05 15:23:40.907 064 18301.47 65.19 52207.93 88888.00 2011-03-05 15:23:41.407 064 18301.42 65.22 52207.93 88888.00 2011-03-05 15:23:41.907 064 18301.43 65.13 52208.12 88888.00 2011-03-05 15:23:42.407 064 18301.78 65.13 52208.15 88888.00 2011-03-05 15:23:42.907 064 18302.11 65.10 52208.01 88888.00 2011-03-05 15:23:43.407 064 18302.15 65.27 52207.98 88888.00 2011-03-05 15:23:43.907 064 18301.95 65.26 52208.01 88888.00 2011-03-05 15:23:44.407 064 18301.67 65.23 52208.02 88888.00 2011-03-05 15:23:44.907 064 18302.05 65.26 52207.97 88888.00 2011-03-05 15:23:45.407 064 18301.85 65.32 52208.03 88888.00 2011-03-05 15:23:45.907 064 18301.51 65.39 52208.09 88888.00 2011-03-05 15:23:46.407 064 18301.43 65.49 52208.10 88888.00 2011-03-05 15:23:46.907 064 18301.47 65.51 52208.06 88888.00 2011-03-05 15:23:47.407 064 18301.52 65.54 52208.06 88888.00 2011-03-05 15:23:47.907 064 18301.66 65.63 52208.07 88888.00 2011-03-05 15:23:48.407 064 18301.54 65.58 52208.14 88888.00 2011-03-05 15:23:48.907 064 18301.45 65.48 52208.11 88888.00 2011-03-05 15:23:49.407 064 18301.51 65.52 52208.09 88888.00 2011-03-05 15:23:49.907 064 18301.66 65.60 52207.97 88888.00 2011-03-05 15:23:50.407 064 18301.76 65.60 52207.93 88888.00 2011-03-05 15:23:50.907 064 18302.04 65.72 52208.07 88888.00 2011-03-05 15:23:51.407 064 18301.85 65.75 52207.99 88888.00 2011-03-05 15:23:51.907 064 18302.26 65.75 52207.87 88888.00 2011-03-05 15:23:52.407 064 18302.51 65.76 52207.89 88888.00 2011-03-05 15:23:52.907 064 18302.17 65.77 52207.89 88888.00 2011-03-05 15:23:53.407 064 18301.86 65.78 52207.91 88888.00 2011-03-05 15:23:53.907 064 18301.58 65.84 52207.77 88888.00 2011-03-05 15:23:54.407 064 18301.54 65.82 52207.70 88888.00 2011-03-05 15:23:54.907 064 18301.55 65.82 52207.76 88888.00 2011-03-05 15:23:55.407 064 18301.51 65.82 52207.76 88888.00 2011-03-05 15:23:55.907 064 18301.34 65.89 52207.87 88888.00 2011-03-05 15:23:56.407 064 18301.44 65.85 52207.83 88888.00 2011-03-05 15:23:56.907 064 18301.59 65.91 52207.87 88888.00 2011-03-05 15:23:57.407 064 18301.64 65.82 52207.87 88888.00 2011-03-05 15:23:57.907 064 18301.81 65.78 52207.84 88888.00 2011-03-05 15:23:58.407 064 18301.77 65.91 52207.87 88888.00 2011-03-05 15:23:58.907 064 18301.95 65.93 52207.94 88888.00 2011-03-05 15:23:59.407 064 18301.78 65.98 52207.99 88888.00 2011-03-05 15:23:59.907 064 18301.53 66.01 52207.94 88888.00 2011-03-05 15:24:00.407 064 18301.52 66.02 52207.86 88888.00 2011-03-05 15:24:00.907 064 18301.43 65.92 52207.84 88888.00 2011-03-05 15:24:01.407 064 18301.42 65.86 52207.89 88888.00 2011-03-05 15:24:01.907 064 18301.54 65.78 52208.07 88888.00 2011-03-05 15:24:02.407 064 18301.86 65.75 52208.07 88888.00 2011-03-05 15:24:02.907 064 18301.75 65.76 52207.90 88888.00 2011-03-05 15:24:03.407 064 18301.51 65.62 52207.75 88888.00 2011-03-05 15:24:03.907 064 18301.72 65.53 52207.81 88888.00 2011-03-05 15:24:04.407 064 18301.90 65.45 52207.81 88888.00 2011-03-05 15:24:04.907 064 18301.96 65.45 52207.72 88888.00 2011-03-05 15:24:05.407 064 18301.83 65.41 52207.76 88888.00 2011-03-05 15:24:05.907 064 18301.44 65.35 52207.84 88888.00 2011-03-05 15:24:06.407 064 18301.55 65.42 52207.86 88888.00 2011-03-05 15:24:06.907 064 18301.68 65.32 52207.80 88888.00 2011-03-05 15:24:07.407 064 18301.47 65.24 52207.92 88888.00 2011-03-05 15:24:07.907 064 18301.40 65.20 52207.78 88888.00 2011-03-05 15:24:08.407 064 18301.34 65.19 52207.69 88888.00 2011-03-05 15:24:08.907 064 18301.21 65.18 52207.71 88888.00 2011-03-05 15:24:09.407 064 18301.24 65.22 52207.74 88888.00 2011-03-05 15:24:09.907 064 18301.13 65.31 52207.78 88888.00 2011-03-05 15:24:10.407 064 18301.05 65.29 52207.86 88888.00 2011-03-05 15:24:10.907 064 18301.11 65.28 52207.84 88888.00 2011-03-05 15:24:11.407 064 18301.16 65.23 52207.94 88888.00 2011-03-05 15:24:11.907 064 18301.33 65.11 52208.04 88888.00 2011-03-05 15:24:12.407 064 18301.23 65.10 52208.05 88888.00 2011-03-05 15:24:12.907 064 18301.35 65.06 52208.10 88888.00 2011-03-05 15:24:13.407 064 18301.23 65.05 52208.12 88888.00 2011-03-05 15:24:13.907 064 18301.29 65.07 52208.21 88888.00 2011-03-05 15:24:14.407 064 18301.52 65.03 52208.16 88888.00 2011-03-05 15:24:14.907 064 18301.73 65.04 52208.13 88888.00 2011-03-05 15:24:15.407 064 18301.70 65.12 52208.03 88888.00 2011-03-05 15:24:15.907 064 18301.61 65.18 52208.09 88888.00 2011-03-05 15:24:16.407 064 18301.31 65.18 52208.22 88888.00 2011-03-05 15:24:16.907 064 18301.22 65.19 52208.16 88888.00 2011-03-05 15:24:17.407 064 18301.20 65.20 52208.11 88888.00 2011-03-05 15:24:17.907 064 18301.22 65.18 52208.11 88888.00 2011-03-05 15:24:18.407 064 18301.25 65.29 52208.12 88888.00 2011-03-05 15:24:18.907 064 18301.13 65.28 52208.12 88888.00 2011-03-05 15:24:19.407 064 18301.16 65.23 52208.11 88888.00 2011-03-05 15:24:19.907 064 18301.15 65.20 52208.10 88888.00 2011-03-05 15:24:20.407 064 18301.08 65.23 52208.10 88888.00 2011-03-05 15:24:20.907 064 18301.02 65.26 52208.14 88888.00 2011-03-05 15:24:21.407 064 18301.01 65.26 52208.15 88888.00 2011-03-05 15:24:21.907 064 18301.08 65.35 52208.17 88888.00 2011-03-05 15:24:22.407 064 18301.05 65.29 52208.16 88888.00 2011-03-05 15:24:22.907 064 18300.98 65.31 52208.13 88888.00 2011-03-05 15:24:23.407 064 18301.08 65.37 52208.13 88888.00 2011-03-05 15:24:23.907 064 18301.42 65.44 52208.16 88888.00 2011-03-05 15:24:24.407 064 18301.20 65.44 52208.28 88888.00 2011-03-05 15:24:24.907 064 18300.92 65.44 52208.29 88888.00 2011-03-05 15:24:25.407 064 18300.89 65.55 52208.26 88888.00 2011-03-05 15:24:25.907 064 18300.93 65.66 52208.30 88888.00 2011-03-05 15:24:26.407 064 18300.93 65.61 52208.25 88888.00 2011-03-05 15:24:26.907 064 18301.03 65.63 52208.09 88888.00 2011-03-05 15:24:27.407 064 18301.31 65.63 52208.07 88888.00 2011-03-05 15:24:27.907 064 18301.52 65.66 52208.10 88888.00 2011-03-05 15:24:28.407 064 18301.30 65.70 52208.15 88888.00 2011-03-05 15:24:28.907 064 18301.03 65.62 52208.21 88888.00 2011-03-05 15:24:29.407 064 18300.92 65.70 52208.23 88888.00 2011-03-05 15:24:29.907 064 18301.05 65.73 52208.15 88888.00 2011-03-05 15:24:30.407 064 18301.14 65.75 52208.14 88888.00 2011-03-05 15:24:30.907 064 18301.03 65.77 52208.22 88888.00 2011-03-05 15:24:31.407 064 18300.92 65.82 52208.32 88888.00 2011-03-05 15:24:31.907 064 18300.89 65.87 52208.26 88888.00 2011-03-05 15:24:32.407 064 18301.25 65.88 52208.32 88888.00 2011-03-05 15:24:32.907 064 18301.48 65.93 52208.24 88888.00 2011-03-05 15:24:33.407 064 18301.57 65.97 52208.27 88888.00 2011-03-05 15:24:33.907 064 18301.62 66.02 52208.30 88888.00 2011-03-05 15:24:34.407 064 18301.61 66.01 52208.28 88888.00 2011-03-05 15:24:34.907 064 18301.58 65.96 52208.30 88888.00 2011-03-05 15:24:35.407 064 18301.32 66.02 52208.33 88888.00 2011-03-05 15:24:35.907 064 18301.07 66.03 52208.41 88888.00 2011-03-05 15:24:36.407 064 18300.88 66.03 52208.33 88888.00 2011-03-05 15:24:36.907 064 18301.08 66.00 52208.36 88888.00 2011-03-05 15:24:37.407 064 18301.10 65.98 52208.33 88888.00 2011-03-05 15:24:37.907 064 18301.13 65.89 52208.36 88888.00 2011-03-05 15:24:38.407 064 18301.03 65.97 52208.33 88888.00 2011-03-05 15:24:38.907 064 18300.78 65.99 52208.36 88888.00 2011-03-05 15:24:39.407 064 18300.69 65.97 52208.41 88888.00 2011-03-05 15:24:39.907 064 18300.75 65.96 52208.41 88888.00 2011-03-05 15:24:40.407 064 18301.13 65.93 52208.27 88888.00 2011-03-05 15:24:40.907 064 18301.25 65.88 52208.23 88888.00 2011-03-05 15:24:41.407 064 18301.26 65.80 52208.27 88888.00 2011-03-05 15:24:41.907 064 18301.34 65.79 52208.32 88888.00 2011-03-05 15:24:42.407 064 18301.26 65.88 52208.25 88888.00 2011-03-05 15:24:42.907 064 18300.85 65.79 52208.18 88888.00 2011-03-05 15:24:43.407 064 18300.72 65.77 52208.17 88888.00 2011-03-05 15:24:43.907 064 18300.72 65.73 52208.13 88888.00 2011-03-05 15:24:44.407 064 18300.78 65.75 52208.18 88888.00 2011-03-05 15:24:44.907 064 18300.78 65.73 52208.30 88888.00 2011-03-05 15:24:45.407 064 18300.82 65.62 52208.19 88888.00 2011-03-05 15:24:45.907 064 18300.88 65.54 52208.05 88888.00 2011-03-05 15:24:46.407 064 18300.80 65.59 52208.10 88888.00 2011-03-05 15:24:46.907 064 18300.74 65.57 52208.11 88888.00 2011-03-05 15:24:47.407 064 18300.78 65.53 52207.94 88888.00 2011-03-05 15:24:47.907 064 18300.81 65.43 52207.99 88888.00 2011-03-05 15:24:48.407 064 18300.76 65.34 52207.95 88888.00 2011-03-05 15:24:48.907 064 18300.69 65.28 52208.01 88888.00 2011-03-05 15:24:49.407 064 18300.98 65.27 52208.09 88888.00 2011-03-05 15:24:49.907 064 18301.33 65.44 52208.04 88888.00 2011-03-05 15:24:50.407 064 18301.18 65.56 52208.10 88888.00 2011-03-05 15:24:50.907 064 18301.16 65.61 52208.15 88888.00 2011-03-05 15:24:51.407 064 18300.90 65.59 52208.12 88888.00 2011-03-05 15:24:51.907 064 18300.71 65.53 52208.03 88888.00 2011-03-05 15:24:52.407 064 18300.69 65.51 52207.93 88888.00 2011-03-05 15:24:52.907 064 18300.67 65.53 52207.99 88888.00 2011-03-05 15:24:53.407 064 18300.96 65.43 52207.98 88888.00 2011-03-05 15:24:53.907 064 18300.85 65.48 52207.90 88888.00 2011-03-05 15:24:54.407 064 18300.72 65.48 52207.84 88888.00 2011-03-05 15:24:54.907 064 18300.65 65.39 52208.05 88888.00 2011-03-05 15:24:55.407 064 18300.68 65.39 52208.17 88888.00 2011-03-05 15:24:55.907 064 18300.67 65.48 52208.17 88888.00 2011-03-05 15:24:56.407 064 18300.70 65.52 52208.12 88888.00 2011-03-05 15:24:56.907 064 18300.96 65.47 52208.16 88888.00 2011-03-05 15:24:57.407 064 18301.05 65.46 52208.18 88888.00 2011-03-05 15:24:57.907 064 18300.64 65.45 52208.18 88888.00 2011-03-05 15:24:58.407 064 18300.55 65.43 52208.07 88888.00 2011-03-05 15:24:58.907 064 18300.64 65.52 52208.15 88888.00 2011-03-05 15:24:59.407 064 18301.08 65.55 52208.22 88888.00 2011-03-05 15:24:59.907 064 18301.13 65.49 52208.21 88888.00 2011-03-05 15:25:00.407 064 18300.66 65.53 52208.18 88888.00 2011-03-05 15:25:00.907 064 18300.50 65.53 52208.15 88888.00 2011-03-05 15:25:01.407 064 18300.86 65.51 52208.17 88888.00 2011-03-05 15:25:01.907 064 18300.64 65.46 52208.12 88888.00 2011-03-05 15:25:02.407 064 18300.37 65.38 52208.14 88888.00 2011-03-05 15:25:02.907 064 18300.77 65.36 52208.07 88888.00 2011-03-05 15:25:03.407 064 18301.01 65.36 52208.16 88888.00 2011-03-05 15:25:03.907 064 18301.08 65.44 52208.22 88888.00 2011-03-05 15:25:04.407 064 18300.75 65.42 52208.28 88888.00 2011-03-05 15:25:04.907 064 18300.44 65.37 52208.23 88888.00 2011-03-05 15:25:05.407 064 18300.44 65.48 52208.14 88888.00 2011-03-05 15:25:05.907 064 18300.85 65.47 52207.97 88888.00 2011-03-05 15:25:06.407 064 18300.89 65.45 52207.90 88888.00 2011-03-05 15:25:06.907 064 18300.90 65.42 52207.99 88888.00 2011-03-05 15:25:07.407 064 18301.09 65.40 52208.01 88888.00 2011-03-05 15:25:07.907 064 18301.05 65.40 52208.02 88888.00 2011-03-05 15:25:08.407 064 18300.87 65.36 52208.04 88888.00 2011-03-05 15:25:08.907 064 18300.57 65.29 52208.05 88888.00 2011-03-05 15:25:09.407 064 18300.48 65.34 52208.04 88888.00 2011-03-05 15:25:09.907 064 18300.89 65.36 52208.01 88888.00 2011-03-05 15:25:10.407 064 18301.11 65.37 52208.03 88888.00 2011-03-05 15:25:10.907 064 18301.05 65.36 52208.04 88888.00 2011-03-05 15:25:11.407 064 18301.07 65.34 52208.03 88888.00 2011-03-05 15:25:11.907 064 18301.08 65.31 52208.04 88888.00 2011-03-05 15:25:12.407 064 18301.15 65.40 52208.07 88888.00 2011-03-05 15:25:12.907 064 18301.14 65.43 52208.12 88888.00 2011-03-05 15:25:13.407 064 18301.02 65.35 52208.13 88888.00 2011-03-05 15:25:13.907 064 18300.99 65.27 52208.03 88888.00 2011-03-05 15:25:14.407 064 18300.78 65.33 52208.05 88888.00 2011-03-05 15:25:14.907 064 18300.39 65.29 52208.02 88888.00 2011-03-05 15:25:15.407 064 18300.28 65.35 52208.01 88888.00 2011-03-05 15:25:15.907 064 18300.35 65.34 52208.18 88888.00 2011-03-05 15:25:16.407 064 18300.47 65.41 52208.30 88888.00 2011-03-05 15:25:16.907 064 18300.42 65.38 52208.29 88888.00 2011-03-05 15:25:17.407 064 18300.31 65.40 52208.24 88888.00 2011-03-05 15:25:17.907 064 18300.27 65.49 52208.09 88888.00 2011-03-05 15:25:18.407 064 18300.48 65.54 52207.93 88888.00 2011-03-05 15:25:18.907 064 18300.56 65.58 52207.94 88888.00 2011-03-05 15:25:19.407 064 18300.40 65.47 52207.97 88888.00 2011-03-05 15:25:19.907 064 18300.52 65.46 52208.03 88888.00 2011-03-05 15:25:20.407 064 18300.97 65.41 52207.91 88888.00 2011-03-05 15:25:20.907 064 18300.85 65.38 52207.94 88888.00 2011-03-05 15:25:21.407 064 18300.97 65.42 52208.06 88888.00 2011-03-05 15:25:21.907 064 18301.08 65.44 52208.05 88888.00 2011-03-05 15:25:22.407 064 18301.11 65.49 52208.07 88888.00 2011-03-05 15:25:22.907 064 18301.13 65.44 52208.25 88888.00 2011-03-05 15:25:23.407 064 18301.00 65.36 52208.25 88888.00 2011-03-05 15:25:23.907 064 18300.45 65.24 52208.16 88888.00 2011-03-05 15:25:24.407 064 18300.75 65.29 52208.16 88888.00 2011-03-05 15:25:24.907 064 18300.76 65.30 52208.21 88888.00 2011-03-05 15:25:25.407 064 18300.43 65.40 52208.21 88888.00 2011-03-05 15:25:25.907 064 18300.34 65.45 52208.17 88888.00 2011-03-05 15:25:26.407 064 18300.37 65.37 52208.03 88888.00 2011-03-05 15:25:26.907 064 18300.38 65.43 52208.03 88888.00 2011-03-05 15:25:27.407 064 18300.53 65.43 52208.01 88888.00 2011-03-05 15:25:27.907 064 18300.59 65.36 52208.05 88888.00 2011-03-05 15:25:28.407 064 18300.56 65.40 52208.02 88888.00 2011-03-05 15:25:28.907 064 18300.45 65.46 52208.09 88888.00 2011-03-05 15:25:29.407 064 18300.35 65.42 52208.09 88888.00 2011-03-05 15:25:29.907 064 18300.67 65.44 52208.12 88888.00 2011-03-05 15:25:30.407 064 18301.01 65.46 52208.17 88888.00 2011-03-05 15:25:30.907 064 18301.14 65.42 52208.16 88888.00 2011-03-05 15:25:31.407 064 18301.22 65.44 52208.03 88888.00 2011-03-05 15:25:31.907 064 18301.10 65.46 52208.05 88888.00 2011-03-05 15:25:32.407 064 18300.72 65.52 52208.12 88888.00 2011-03-05 15:25:32.907 064 18300.68 65.56 52208.13 88888.00 2011-03-05 15:25:33.407 064 18300.78 65.60 52208.09 88888.00 2011-03-05 15:25:33.907 064 18300.74 65.58 52208.03 88888.00 2011-03-05 15:25:34.407 064 18300.69 65.61 52207.99 88888.00 2011-03-05 15:25:34.907 064 18301.01 65.65 52207.93 88888.00 2011-03-05 15:25:35.407 064 18301.32 65.63 52207.88 88888.00 2011-03-05 15:25:35.907 064 18301.39 65.72 52207.89 88888.00 2011-03-05 15:25:36.407 064 18301.39 65.75 52207.92 88888.00 2011-03-05 15:25:36.907 064 18301.48 65.77 52208.00 88888.00 2011-03-05 15:25:37.407 064 18301.51 65.74 52208.05 88888.00 2011-03-05 15:25:37.907 064 18301.53 65.69 52207.91 88888.00 2011-03-05 15:25:38.407 064 18301.51 65.76 52207.89 88888.00 2011-03-05 15:25:38.907 064 18301.25 65.85 52207.86 88888.00 2011-03-05 15:25:39.404 064 18300.94 65.90 52207.86 88888.00 2011-03-05 15:25:39.904 064 18300.81 65.98 52207.90 88888.00 2011-03-05 15:25:40.404 064 18300.91 66.02 52207.97 88888.00 2011-03-05 15:25:40.904 064 18301.21 66.08 52207.97 88888.00 2011-03-05 15:25:41.404 064 18301.51 66.19 52207.93 88888.00 2011-03-05 15:25:41.904 064 18301.23 66.25 52208.02 88888.00 2011-03-05 15:25:42.404 064 18300.94 66.28 52208.03 88888.00 2011-03-05 15:25:42.904 064 18300.99 66.32 52208.01 88888.00 2011-03-05 15:25:43.404 064 18300.92 66.35 52208.01 88888.00 2011-03-05 15:25:43.904 064 18300.79 66.40 52208.10 88888.00 2011-03-05 15:25:44.404 064 18300.85 66.42 52208.16 88888.00 2011-03-05 15:25:44.904 064 18300.85 66.41 52208.09 88888.00 2011-03-05 15:25:45.404 064 18300.68 66.41 52208.12 88888.00 2011-03-05 15:25:45.904 064 18300.56 66.39 52208.15 88888.00 2011-03-05 15:25:46.404 064 18300.55 66.41 52208.06 88888.00 2011-03-05 15:25:46.904 064 18300.42 66.40 52208.05 88888.00 2011-03-05 15:25:47.404 064 18300.28 66.29 52208.00 88888.00 2011-03-05 15:25:47.904 064 18300.31 66.27 52207.95 88888.00 2011-03-05 15:25:48.404 064 18300.37 66.29 52207.92 88888.00 2011-03-05 15:25:48.904 064 18300.82 66.34 52207.83 88888.00 2011-03-05 15:25:49.404 064 18300.89 66.34 52207.90 88888.00 2011-03-05 15:25:49.904 064 18300.43 66.31 52207.91 88888.00 2011-03-05 15:25:50.404 064 18300.37 66.31 52208.00 88888.00 2011-03-05 15:25:50.904 064 18300.60 66.28 52207.98 88888.00 2011-03-05 15:25:51.404 064 18300.61 66.23 52208.04 88888.00 2011-03-05 15:25:51.904 064 18300.55 66.19 52207.93 88888.00 2011-03-05 15:25:52.404 064 18300.42 66.12 52207.90 88888.00 2011-03-05 15:25:52.904 064 18300.25 66.15 52207.87 88888.00 2011-03-05 15:25:53.404 064 18300.36 66.08 52207.89 88888.00 2011-03-05 15:25:53.904 064 18300.45 65.98 52207.93 88888.00 2011-03-05 15:25:54.404 064 18300.45 65.89 52208.00 88888.00 2011-03-05 15:25:54.904 064 18300.39 65.89 52207.99 88888.00 2011-03-05 15:25:55.404 064 18300.37 65.93 52207.94 88888.00 2011-03-05 15:25:55.904 064 18300.39 65.89 52207.81 88888.00 2011-03-05 15:25:56.404 064 18300.48 65.97 52207.91 88888.00 2011-03-05 15:25:56.904 064 18300.43 65.85 52207.89 88888.00 2011-03-05 15:25:57.404 064 18300.23 65.68 52207.83 88888.00 2011-03-05 15:25:57.904 064 18300.09 65.63 52207.72 88888.00 2011-03-05 15:25:58.404 064 18300.11 65.66 52207.66 88888.00 2011-03-05 15:25:58.904 064 18300.15 65.60 52207.67 88888.00 2011-03-05 15:25:59.404 064 18300.12 65.58 52207.72 88888.00 2011-03-05 15:25:59.904 064 18300.15 65.62 52207.71 88888.00 2011-03-05 15:26:00.404 064 18300.15 65.66 52207.69 88888.00 2011-03-05 15:26:00.904 064 18300.21 65.64 52207.66 88888.00 2011-03-05 15:26:01.404 064 18300.20 65.59 52207.69 88888.00 2011-03-05 15:26:01.904 064 18300.02 65.57 52207.76 88888.00 2011-03-05 15:26:02.404 064 18300.06 65.60 52207.81 88888.00 2011-03-05 15:26:02.904 064 18300.03 65.56 52207.90 88888.00 2011-03-05 15:26:03.404 064 18300.02 65.52 52207.98 88888.00 2011-03-05 15:26:03.904 064 18300.09 65.52 52207.90 88888.00 2011-03-05 15:26:04.404 064 18300.05 65.47 52207.87 88888.00 2011-03-05 15:26:04.904 064 18300.14 65.44 52207.81 88888.00 2011-03-05 15:26:05.404 064 18300.21 65.41 52207.76 88888.00 2011-03-05 15:26:05.904 064 18300.24 65.35 52207.79 88888.00 2011-03-05 15:26:06.404 064 18300.47 65.31 52207.87 88888.00 2011-03-05 15:26:06.904 064 18300.74 65.33 52207.83 88888.00 2011-03-05 15:26:07.404 064 18300.43 65.40 52207.77 88888.00 2011-03-05 15:26:07.904 064 18300.17 65.41 52207.93 88888.00 2011-03-05 15:26:08.404 064 18300.22 65.36 52208.04 88888.00 2011-03-05 15:26:08.904 064 18300.24 65.31 52208.09 88888.00 2011-03-05 15:26:09.404 064 18300.39 65.26 52208.11 88888.00 2011-03-05 15:26:09.904 064 18300.75 65.19 52208.13 88888.00 2011-03-05 15:26:10.404 064 18300.79 65.12 52208.12 88888.00 2011-03-05 15:26:10.904 064 18300.50 65.13 52208.13 88888.00 2011-03-05 15:26:11.404 064 18300.26 65.05 52208.19 88888.00 2011-03-05 15:26:11.904 064 18300.18 65.10 52208.14 88888.00 2011-03-05 15:26:12.404 064 18300.16 65.14 52208.12 88888.00 2011-03-05 15:26:12.904 064 18300.13 65.08 52208.16 88888.00 2011-03-05 15:26:13.404 064 18300.13 65.02 52208.22 88888.00 2011-03-05 15:26:13.904 064 18300.15 64.92 52208.19 88888.00 2011-03-05 15:26:14.404 064 18300.07 64.98 52208.25 88888.00 2011-03-05 15:26:14.904 064 18300.16 64.84 52208.17 88888.00 2011-03-05 15:26:15.404 064 18300.23 64.75 52208.02 88888.00 2011-03-05 15:26:15.904 064 18300.24 64.78 52208.02 88888.00 2011-03-05 15:26:16.404 064 18300.24 64.75 52208.10 88888.00 2011-03-05 15:26:16.904 064 18300.27 64.67 52208.09 88888.00 2011-03-05 15:26:17.404 064 18300.24 64.69 52208.03 88888.00 2011-03-05 15:26:17.904 064 18300.10 64.64 52208.00 88888.00 2011-03-05 15:26:18.404 064 18300.15 64.59 52207.94 88888.00 2011-03-05 15:26:18.904 064 18300.55 64.59 52207.97 88888.00 2011-03-05 15:26:19.404 064 18300.78 64.59 52208.02 88888.00 2011-03-05 15:26:19.904 064 18300.55 64.55 52208.12 88888.00 2011-03-05 15:26:20.404 064 18300.31 64.56 52208.16 88888.00 2011-03-05 15:26:20.904 064 18300.21 64.59 52208.18 88888.00 2011-03-05 15:26:21.404 064 18300.25 64.60 52208.09 88888.00 2011-03-05 15:26:21.904 064 18300.59 64.56 52207.98 88888.00 2011-03-05 15:26:22.404 064 18300.77 64.57 52207.91 88888.00 2011-03-05 15:26:22.904 064 18300.65 64.64 52207.94 88888.00 2011-03-05 15:26:23.404 064 18300.92 64.70 52207.92 88888.00 2011-03-05 15:26:23.904 064 18301.09 64.71 52207.93 88888.00 2011-03-05 15:26:24.404 064 18300.64 64.76 52207.92 88888.00 2011-03-05 15:26:24.904 064 18300.52 64.78 52207.83 88888.00 2011-03-05 15:26:25.404 064 18300.53 64.86 52207.87 88888.00 2011-03-05 15:26:25.904 064 18300.74 64.89 52207.86 88888.00 2011-03-05 15:26:26.404 064 18301.15 64.98 52207.92 88888.00 2011-03-05 15:26:26.904 064 18301.22 64.99 52207.87 88888.00 2011-03-05 15:26:27.404 064 18301.19 65.02 52207.75 88888.00 2011-03-05 15:26:27.904 064 18301.34 65.04 52207.77 88888.00 2011-03-05 15:26:28.404 064 18301.03 65.05 52207.79 88888.00 2011-03-05 15:26:28.904 064 18300.61 65.13 52207.90 88888.00 2011-03-05 15:26:29.404 064 18300.46 65.10 52207.97 88888.00 2011-03-05 15:26:29.904 064 18300.39 65.11 52207.88 88888.00 2011-03-05 15:26:30.404 064 18300.25 65.25 52207.82 88888.00 2011-03-05 15:26:30.904 064 18300.01 65.34 52207.89 88888.00 2011-03-05 15:26:31.404 064 18299.93 65.32 52207.97 88888.00 2011-03-05 15:26:31.904 064 18300.03 65.33 52207.83 88888.00 2011-03-05 15:26:32.404 064 18300.06 65.40 52207.87 88888.00 2011-03-05 15:26:32.904 064 18300.02 65.42 52207.87 88888.00 2011-03-05 15:26:33.404 064 18300.28 65.45 52207.80 88888.00 2011-03-05 15:26:33.904 064 18300.21 65.52 52207.84 88888.00 2011-03-05 15:26:34.404 064 18300.14 65.47 52207.77 88888.00 2011-03-05 15:26:34.904 064 18299.96 65.53 52207.76 88888.00 2011-03-05 15:26:35.404 064 18299.92 65.55 52207.69 88888.00 2011-03-05 15:26:35.904 064 18299.89 65.45 52207.67 88888.00 2011-03-05 15:26:36.404 064 18300.11 65.45 52207.83 88888.00 2011-03-05 15:26:36.904 064 18300.31 65.44 52207.89 88888.00 2011-03-05 15:26:37.404 064 18300.29 65.51 52207.90 88888.00 2011-03-05 15:26:37.904 064 18300.32 65.59 52207.91 88888.00 2011-03-05 15:26:38.404 064 18300.28 65.62 52207.80 88888.00 2011-03-05 15:26:38.904 064 18300.18 65.56 52207.75 88888.00 2011-03-05 15:26:39.404 064 18300.28 65.49 52207.72 88888.00 2011-03-05 15:26:39.904 064 18300.28 65.44 52207.76 88888.00 2011-03-05 15:26:40.404 064 18300.63 65.40 52207.83 88888.00 2011-03-05 15:26:40.904 064 18300.42 65.39 52207.83 88888.00 2011-03-05 15:26:41.404 064 18300.27 65.32 52207.71 88888.00 2011-03-05 15:26:41.904 064 18300.23 65.31 52207.64 88888.00 2011-03-05 15:26:42.404 064 18300.17 65.36 52207.68 88888.00 2011-03-05 15:26:42.904 064 18300.16 65.36 52207.66 88888.00 2011-03-05 15:26:43.404 064 18300.25 65.28 52207.67 88888.00 2011-03-05 15:26:43.904 064 18300.25 65.22 52207.61 88888.00 2011-03-05 15:26:44.404 064 18300.42 65.22 52207.63 88888.00 2011-03-05 15:26:44.904 064 18300.75 65.14 52207.56 88888.00 2011-03-05 15:26:45.404 064 18300.77 65.16 52207.65 88888.00 2011-03-05 15:26:45.904 064 18300.60 65.16 52207.75 88888.00 2011-03-05 15:26:46.404 064 18300.60 65.23 52207.56 88888.00 2011-03-05 15:26:46.904 064 18300.55 65.21 52207.63 88888.00 2011-03-05 15:26:47.404 064 18300.16 65.21 52207.71 88888.00 2011-03-05 15:26:47.904 064 18300.05 65.03 52207.76 88888.00 2011-03-05 15:26:48.404 064 18300.05 65.03 52207.71 88888.00 2011-03-05 15:26:48.904 064 18300.07 65.08 52207.58 88888.00 2011-03-05 15:26:49.404 064 18300.09 64.97 52207.57 88888.00 2011-03-05 15:26:49.904 064 18300.13 64.94 52207.56 88888.00 2011-03-05 15:26:50.404 064 18300.15 64.92 52207.54 88888.00 2011-03-05 15:26:50.904 064 18300.17 64.94 52207.55 88888.00 2011-03-05 15:26:51.404 064 18300.26 64.96 52207.54 88888.00 2011-03-05 15:26:51.904 064 18300.46 64.98 52207.65 88888.00 2011-03-05 15:26:52.404 064 18300.24 64.99 52207.77 88888.00 2011-03-05 15:26:52.904 064 18300.20 64.97 52207.71 88888.00 2011-03-05 15:26:53.404 064 18300.57 64.91 52207.54 88888.00 2011-03-05 15:26:53.904 064 18300.67 64.87 52207.49 88888.00 2011-03-05 15:26:54.404 064 18300.67 64.81 52207.53 88888.00 2011-03-05 15:26:54.904 064 18300.65 64.77 52207.57 88888.00 2011-03-05 15:26:55.404 064 18300.67 64.79 52207.55 88888.00 2011-03-05 15:26:55.904 064 18300.37 64.85 52207.58 88888.00 2011-03-05 15:26:56.404 064 18300.09 64.87 52207.57 88888.00 2011-03-05 15:26:56.904 064 18300.14 64.87 52207.51 88888.00 2011-03-05 15:26:57.404 064 18300.21 64.84 52207.43 88888.00 2011-03-05 15:26:57.904 064 18300.63 64.82 52207.49 88888.00 2011-03-05 15:26:58.404 064 18300.75 64.81 52207.56 88888.00 2011-03-05 15:26:58.904 064 18300.50 64.74 52207.52 88888.00 2011-03-05 15:26:59.404 064 18300.26 64.72 52207.45 88888.00 2011-03-05 15:26:59.904 064 18300.27 64.72 52207.51 88888.00 2011-03-05 15:27:00.404 064 18300.60 64.72 52207.45 88888.00 2011-03-05 15:27:00.904 064 18300.91 64.72 52207.39 88888.00 2011-03-05 15:27:01.404 064 18301.05 64.78 52207.30 88888.00 2011-03-05 15:27:01.904 064 18300.98 64.77 52207.33 88888.00 2011-03-05 15:27:02.404 064 18300.60 64.79 52207.25 88888.00 2011-03-05 15:27:02.904 064 18300.40 64.81 52207.46 88888.00 2011-03-05 15:27:03.404 064 18300.61 64.85 52207.59 88888.00 2011-03-05 15:27:03.904 064 18300.71 64.79 52207.63 88888.00 2011-03-05 15:27:04.404 064 18300.22 64.84 52207.64 88888.00 2011-03-05 15:27:04.904 064 18300.40 64.92 52207.60 88888.00 2011-03-05 15:27:05.404 064 18300.38 64.91 52207.58 88888.00 2011-03-05 15:27:05.904 064 18300.20 64.86 52207.57 88888.00 2011-03-05 15:27:06.404 064 18300.11 64.92 52207.66 88888.00 2011-03-05 15:27:06.904 064 18300.05 64.90 52207.70 88888.00 2011-03-05 15:27:07.404 064 18299.93 64.85 52207.68 88888.00 2011-03-05 15:27:07.904 064 18300.06 64.94 52207.64 88888.00 2011-03-05 15:27:08.404 064 18300.16 65.07 52207.55 88888.00 2011-03-05 15:27:08.904 064 18300.14 65.02 52207.52 88888.00 2011-03-05 15:27:09.404 064 18300.17 65.07 52207.64 88888.00 2011-03-05 15:27:09.904 064 18300.18 65.14 52207.66 88888.00 2011-03-05 15:27:10.404 064 18300.14 65.23 52207.65 88888.00 2011-03-05 15:27:10.904 064 18300.06 65.11 52207.57 88888.00 2011-03-05 15:27:11.404 064 18300.09 64.89 52207.63 88888.00 2011-03-05 15:27:11.904 064 18300.20 64.89 52207.61 88888.00 2011-03-05 15:27:12.404 064 18300.15 64.89 52207.57 88888.00 2011-03-05 15:27:12.904 064 18299.93 64.91 52207.61 88888.00 2011-03-05 15:27:13.404 064 18299.80 64.92 52207.57 88888.00 2011-03-05 15:27:13.904 064 18299.82 64.92 52207.56 88888.00 2011-03-05 15:27:14.404 064 18299.81 64.97 52207.48 88888.00 2011-03-05 15:27:14.904 064 18299.90 64.96 52207.54 88888.00 2011-03-05 15:27:15.404 064 18300.16 64.95 52207.53 88888.00 2011-03-05 15:27:15.904 064 18300.20 64.93 52207.51 88888.00 2011-03-05 15:27:16.404 064 18300.39 64.87 52207.54 88888.00 2011-03-05 15:27:16.904 064 18300.32 64.88 52207.48 88888.00 2011-03-05 15:27:17.404 064 18299.82 64.88 52207.45 88888.00 2011-03-05 15:27:17.904 064 18299.69 64.82 52207.37 88888.00 2011-03-05 15:27:18.404 064 18299.74 64.81 52207.28 88888.00 2011-03-05 15:27:18.904 064 18299.69 64.79 52207.36 88888.00 2011-03-05 15:27:19.404 064 18299.73 64.74 52207.34 88888.00 2011-03-05 15:27:19.904 064 18299.91 64.73 52207.25 88888.00 2011-03-05 15:27:20.404 064 18299.95 64.77 52207.32 88888.00 2011-03-05 15:27:20.904 064 18300.02 64.78 52207.39 88888.00 2011-03-05 15:27:21.404 064 18300.32 64.70 52207.39 88888.00 2011-03-05 15:27:21.904 064 18300.70 64.63 52207.37 88888.00 2011-03-05 15:27:22.404 064 18300.74 64.58 52207.28 88888.00 2011-03-05 15:27:22.904 064 18300.36 64.54 52207.31 88888.00 2011-03-05 15:27:23.404 064 18299.99 64.56 52207.36 88888.00 2011-03-05 15:27:23.904 064 18299.84 64.49 52207.28 88888.00 2011-03-05 15:27:24.404 064 18299.84 64.45 52207.25 88888.00 2011-03-05 15:27:24.904 064 18299.98 64.47 52207.24 88888.00 2011-03-05 15:27:25.404 064 18300.32 64.48 52207.32 88888.00 2011-03-05 15:27:25.904 064 18299.94 64.47 52207.35 88888.00 2011-03-05 15:27:26.404 064 18299.88 64.42 52207.37 88888.00 2011-03-05 15:27:26.904 064 18299.81 64.41 52207.36 88888.00 2011-03-05 15:27:27.404 064 18299.87 64.39 52207.33 88888.00 2011-03-05 15:27:27.904 064 18300.31 64.14 52207.45 88888.00 2011-03-05 15:27:28.404 064 18300.82 64.16 52207.37 88888.00 2011-03-05 15:27:28.904 064 18300.98 64.32 52207.40 88888.00 2011-03-05 15:27:29.404 064 18300.90 64.31 52207.58 88888.00 2011-03-05 15:27:29.904 064 18300.99 64.28 52207.60 88888.00 2011-03-05 15:27:30.404 064 18301.14 64.30 52207.61 88888.00 2011-03-05 15:27:30.904 064 18301.05 64.32 52207.69 88888.00 2011-03-05 15:27:31.404 064 18300.69 64.29 52207.65 88888.00 2011-03-05 15:27:31.904 064 18300.38 64.27 52207.53 88888.00 2011-03-05 15:27:32.404 064 18300.16 64.29 52207.47 88888.00 2011-03-05 15:27:32.904 064 18300.07 64.26 52207.41 88888.00 2011-03-05 15:27:33.404 064 18300.13 64.20 52207.51 88888.00 2011-03-05 15:27:33.904 064 18300.54 64.24 52207.53 88888.00 2011-03-05 15:27:34.404 064 18300.55 64.31 52207.37 88888.00 2011-03-05 15:27:34.904 064 18300.23 64.23 52207.42 88888.00 2011-03-05 15:27:35.404 064 18300.21 64.21 52207.35 88888.00 2011-03-05 15:27:35.904 064 18300.17 64.31 52207.33 88888.00 2011-03-05 15:27:36.404 064 18300.20 64.19 52207.29 88888.00 2011-03-05 15:27:36.904 064 18300.22 64.18 52207.34 88888.00 2011-03-05 15:27:37.404 064 18300.21 64.25 52207.37 88888.00 2011-03-05 15:27:37.904 064 18300.40 64.32 52207.47 88888.00 2011-03-05 15:27:38.404 064 18300.34 64.28 52207.48 88888.00 2011-03-05 15:27:38.904 064 18300.32 64.35 52207.46 88888.00 2011-03-05 15:27:39.404 064 18300.39 64.35 52207.39 88888.00 2011-03-05 15:27:39.904 064 18300.14 64.33 52207.34 88888.00 2011-03-05 15:27:40.404 064 18300.04 64.36 52207.35 88888.00 2011-03-05 15:27:40.904 064 18300.03 64.41 52207.39 88888.00 2011-03-05 15:27:41.404 064 18299.92 64.37 52207.51 88888.00 2011-03-05 15:27:41.904 064 18300.06 64.30 52207.48 88888.00 2011-03-05 15:27:42.404 064 18300.06 64.36 52207.54 88888.00 2011-03-05 15:27:42.904 064 18300.07 64.43 52207.49 88888.00 2011-03-05 15:27:43.404 064 18300.13 64.42 52207.40 88888.00 2011-03-05 15:27:43.904 064 18300.40 64.43 52207.31 88888.00 2011-03-05 15:27:44.404 064 18300.64 64.48 52207.43 88888.00 2011-03-05 15:27:44.904 064 18300.53 64.53 52207.49 88888.00 2011-03-05 15:27:45.404 064 18300.16 64.46 52207.57 88888.00 2011-03-05 15:27:45.904 064 18299.99 64.49 52207.52 88888.00 2011-03-05 15:27:46.404 064 18299.88 64.57 52207.54 88888.00 2011-03-05 15:27:46.904 064 18299.88 64.59 52207.53 88888.00 2011-03-05 15:27:47.404 064 18299.93 64.64 52207.48 88888.00 2011-03-05 15:27:47.904 064 18299.83 64.72 52207.46 88888.00 2011-03-05 15:27:48.404 064 18299.94 64.74 52207.44 88888.00 2011-03-05 15:27:48.904 064 18299.98 64.73 52207.37 88888.00 2011-03-05 15:27:49.404 064 18299.88 64.71 52207.43 88888.00 2011-03-05 15:27:49.904 064 18299.78 64.72 52207.40 88888.00 2011-03-05 15:27:50.404 064 18299.82 64.74 52207.44 88888.00 2011-03-05 15:27:50.904 064 18299.76 64.77 52207.52 88888.00 2011-03-05 15:27:51.404 064 18299.69 64.87 52207.48 88888.00 2011-03-05 15:27:51.904 064 18299.71 64.92 52207.41 88888.00 2011-03-05 15:27:52.404 064 18299.67 64.91 52207.41 88888.00 2011-03-05 15:27:52.904 064 18299.71 64.93 52207.44 88888.00 2011-03-05 15:27:53.404 064 18299.70 65.02 52207.44 88888.00 2011-03-05 15:27:53.904 064 18299.74 65.02 52207.46 88888.00 2011-03-05 15:27:54.404 064 18299.80 65.03 52207.48 88888.00 2011-03-05 15:27:54.904 064 18300.16 64.98 52207.52 88888.00 2011-03-05 15:27:55.404 064 18300.36 64.92 52207.42 88888.00 2011-03-05 15:27:55.904 064 18300.38 64.91 52207.41 88888.00 2011-03-05 15:27:56.404 064 18300.28 64.86 52207.40 88888.00 2011-03-05 15:27:56.904 064 18300.24 64.87 52207.37 88888.00 2011-03-05 15:27:57.404 064 18300.29 64.93 52207.41 88888.00 2011-03-05 15:27:57.904 064 18300.37 65.01 52207.46 88888.00 2011-03-05 15:27:58.404 064 18300.37 65.00 52207.36 88888.00 2011-03-05 15:27:58.904 064 18300.22 65.03 52207.36 88888.00 2011-03-05 15:27:59.404 064 18300.27 64.99 52207.31 88888.00 2011-03-05 15:27:59.904 064 18300.42 64.96 52207.31 88888.00 2011-03-05 15:28:00.404 064 18300.60 64.98 52207.28 88888.00 2011-03-05 15:28:00.904 064 18300.64 65.05 52207.25 88888.00 2011-03-05 15:28:01.404 064 18300.47 65.06 52207.20 88888.00 2011-03-05 15:28:01.904 064 18299.95 65.02 52207.29 88888.00 2011-03-05 15:28:02.404 064 18299.94 64.92 52207.35 88888.00 2011-03-05 15:28:02.904 064 18300.43 64.91 52207.21 88888.00 2011-03-05 15:28:03.404 064 18300.52 64.93 52207.12 88888.00 2011-03-05 15:28:03.904 064 18300.47 65.13 52207.16 88888.00 2011-03-05 15:28:04.404 064 18300.21 65.32 52207.03 88888.00 2011-03-05 15:28:04.904 064 18300.01 65.32 52206.96 88888.00 2011-03-05 15:28:05.404 064 18300.22 65.29 52207.05 88888.00 2011-03-05 15:28:05.904 064 18300.67 65.30 52207.06 88888.00 2011-03-05 15:28:06.404 064 18300.43 65.24 52207.02 88888.00 2011-03-05 15:28:06.904 064 18300.55 65.16 52206.97 88888.00 2011-03-05 15:28:07.404 064 18300.48 65.27 52206.96 88888.00 2011-03-05 15:28:07.904 064 18300.39 65.37 52206.99 88888.00 2011-03-05 15:28:08.404 064 18300.58 65.39 52206.99 88888.00 2011-03-05 15:28:08.904 064 18300.29 65.39 52207.08 88888.00 2011-03-05 15:28:09.404 064 18300.42 65.45 52207.14 88888.00 2011-03-05 15:28:09.904 064 18300.71 65.52 52207.09 88888.00 2011-03-05 15:28:10.404 064 18300.40 65.44 52207.02 88888.00 2011-03-05 15:28:10.904 064 18300.46 65.49 52206.95 88888.00 2011-03-05 15:28:11.404 064 18300.63 65.52 52207.00 88888.00 2011-03-05 15:28:11.904 064 18300.35 65.55 52207.07 88888.00 2011-03-05 15:28:12.404 064 18300.25 65.52 52206.99 88888.00 2011-03-05 15:28:12.904 064 18300.06 65.57 52206.98 88888.00 2011-03-05 15:28:13.404 064 18300.23 65.66 52206.88 88888.00 2011-03-05 15:28:13.904 064 18300.81 65.57 52206.86 88888.00 2011-03-05 15:28:14.404 064 18300.50 65.58 52206.91 88888.00 2011-03-05 15:28:14.904 064 18300.12 65.56 52206.99 88888.00 2011-03-05 15:28:15.404 064 18300.10 65.48 52207.01 88888.00 2011-03-05 15:28:15.904 064 18300.11 65.48 52207.00 88888.00 2011-03-05 15:28:16.404 064 18300.18 65.54 52206.95 88888.00 2011-03-05 15:28:16.904 064 18300.23 65.48 52206.96 88888.00 2011-03-05 15:28:17.404 064 18300.16 65.48 52206.96 88888.00 2011-03-05 15:28:17.904 064 18300.15 65.44 52207.02 88888.00 2011-03-05 15:28:18.404 064 18300.27 65.43 52206.94 88888.00 2011-03-05 15:28:18.904 064 18300.63 65.34 52206.90 88888.00 2011-03-05 15:28:19.404 064 18300.76 65.28 52206.76 88888.00 2011-03-05 15:28:19.904 064 18300.92 65.20 52206.78 88888.00 2011-03-05 15:28:20.404 064 18300.91 65.20 52206.79 88888.00 2011-03-05 15:28:20.904 064 18300.64 65.23 52206.76 88888.00 2011-03-05 15:28:21.404 064 18300.13 65.15 52206.64 88888.00 2011-03-05 15:28:21.904 064 18300.02 65.03 52206.62 88888.00 2011-03-05 15:28:22.404 064 18300.22 65.00 52206.81 88888.00 2011-03-05 15:28:22.904 064 18300.64 65.00 52206.95 88888.00 2011-03-05 15:28:23.404 064 18300.80 64.91 52206.84 88888.00 2011-03-05 15:28:23.904 064 18300.87 64.91 52206.79 88888.00 2011-03-05 15:28:24.404 064 18300.90 64.87 52206.78 88888.00 2011-03-05 15:28:24.904 064 18300.98 64.82 52206.73 88888.00 2011-03-05 15:28:25.404 064 18301.05 64.80 52206.77 88888.00 2011-03-05 15:28:25.904 064 18301.05 64.77 52206.87 88888.00 2011-03-05 15:28:26.404 064 18300.89 64.76 52206.87 88888.00 2011-03-05 15:28:26.904 064 18300.86 64.67 52206.84 88888.00 2011-03-05 15:28:27.404 064 18300.79 64.69 52206.82 88888.00 2011-03-05 15:28:27.904 064 18300.76 64.66 52206.83 88888.00 2011-03-05 15:28:28.404 064 18300.70 64.60 52206.83 88888.00 2011-03-05 15:28:28.904 064 18300.34 64.68 52206.87 88888.00 2011-03-05 15:28:29.404 064 18300.15 64.68 52206.90 88888.00 2011-03-05 15:28:29.904 064 18300.48 64.66 52206.91 88888.00 2011-03-05 15:28:30.404 064 18300.70 64.67 52206.99 88888.00 2011-03-05 15:28:30.904 064 18300.56 64.73 52206.90 88888.00 2011-03-05 15:28:31.404 064 18300.37 64.70 52206.93 88888.00 2011-03-05 15:28:31.904 064 18300.53 64.66 52206.90 88888.00 2011-03-05 15:28:32.404 064 18300.61 64.64 52206.94 88888.00 2011-03-05 15:28:32.904 064 18300.60 64.74 52207.05 88888.00 2011-03-05 15:28:33.404 064 18300.60 64.79 52207.05 88888.00 2011-03-05 15:28:33.904 064 18300.54 64.81 52207.09 88888.00 2011-03-05 15:28:34.404 064 18300.14 64.76 52207.11 88888.00 2011-03-05 15:28:34.904 064 18300.01 64.70 52207.08 88888.00 2011-03-05 15:28:35.404 064 18299.92 64.70 52207.14 88888.00 2011-03-05 15:28:35.904 064 18299.77 64.62 52207.06 88888.00 2011-03-05 15:28:36.404 064 18299.77 64.68 52207.16 88888.00 2011-03-05 15:28:36.904 064 18299.73 64.67 52207.23 88888.00 2011-03-05 15:28:37.404 064 18299.78 64.61 52207.19 88888.00 2011-03-05 15:28:37.904 064 18300.02 64.62 52207.21 88888.00 2011-03-05 15:28:38.404 064 18300.03 64.64 52207.19 88888.00 2011-03-05 15:28:38.904 064 18300.24 64.68 52207.18 88888.00 2011-03-05 15:28:39.404 064 18300.40 64.68 52207.16 88888.00 2011-03-05 15:28:39.904 064 18300.38 64.68 52207.20 88888.00 2011-03-05 15:28:40.404 064 18300.12 64.65 52207.18 88888.00 2011-03-05 15:28:40.904 064 18299.98 64.69 52207.11 88888.00 2011-03-05 15:28:41.404 064 18300.06 64.76 52207.11 88888.00 2011-03-05 15:28:41.904 064 18300.05 64.71 52207.16 88888.00 2011-03-05 15:28:42.404 064 18300.09 64.68 52207.19 88888.00 2011-03-05 15:28:42.904 064 18300.07 64.69 52207.20 88888.00 2011-03-05 15:28:43.404 064 18300.11 64.65 52207.25 88888.00 2011-03-05 15:28:43.904 064 18300.06 64.69 52207.26 88888.00 2011-03-05 15:28:44.404 064 18300.02 64.65 52207.29 88888.00 2011-03-05 15:28:44.904 064 18300.04 64.63 52207.22 88888.00 2011-03-05 15:28:45.404 064 18300.46 64.60 52207.18 88888.00 2011-03-05 15:28:45.904 064 18300.70 64.55 52207.16 88888.00 2011-03-05 15:28:46.404 064 18300.66 64.54 52207.09 88888.00 2011-03-05 15:28:46.904 064 18300.50 64.55 52207.05 88888.00 2011-03-05 15:28:47.404 064 18300.06 64.53 52207.09 88888.00 2011-03-05 15:28:47.904 064 18299.90 64.44 52207.14 88888.00 2011-03-05 15:28:48.404 064 18299.89 64.48 52207.03 88888.00 2011-03-05 15:28:48.904 064 18300.00 64.43 52206.96 88888.00 2011-03-05 15:28:49.404 064 18299.92 64.40 52207.02 88888.00 2011-03-05 15:28:49.904 064 18299.90 64.54 52207.12 88888.00 2011-03-05 15:28:50.404 064 18300.04 64.60 52207.17 88888.00 2011-03-05 15:28:50.904 064 18300.31 64.63 52207.14 88888.00 2011-03-05 15:28:51.404 064 18300.42 64.64 52207.08 88888.00 2011-03-05 15:28:51.904 064 18300.35 64.66 52207.01 88888.00 2011-03-05 15:28:52.404 064 18300.44 64.66 52206.93 88888.00 2011-03-05 15:28:52.904 064 18300.44 64.68 52206.89 88888.00 2011-03-05 15:28:53.404 064 18300.53 64.75 52206.94 88888.00 2011-03-05 15:28:53.904 064 18300.49 64.72 52206.91 88888.00 2011-03-05 15:28:54.404 064 18300.49 64.71 52206.93 88888.00 2011-03-05 15:28:54.904 064 18300.47 64.81 52206.89 88888.00 2011-03-05 15:28:55.404 064 18300.29 64.81 52206.95 88888.00 2011-03-05 15:28:55.904 064 18299.80 64.75 52207.06 88888.00 2011-03-05 15:28:56.404 064 18299.69 64.68 52207.19 88888.00 2011-03-05 15:28:56.904 064 18299.69 64.70 52207.13 88888.00 2011-03-05 15:28:57.404 064 18299.78 64.74 52207.05 88888.00 2011-03-05 15:28:57.904 064 18300.05 64.81 52207.07 88888.00 2011-03-05 15:28:58.404 064 18300.23 64.72 52207.01 88888.00 2011-03-05 15:28:58.904 064 18300.33 64.67 52207.05 88888.00 2011-03-05 15:28:59.404 064 18300.36 64.69 52207.03 88888.00 2011-03-05 15:28:59.904 064 18300.35 64.64 52207.09 88888.00 2011-03-05 15:29:00.404 064 18300.23 64.71 52207.09 88888.00 2011-03-05 15:29:00.904 064 18300.23 64.69 52207.05 88888.00 2011-03-05 15:29:01.404 064 18300.25 64.75 52207.00 88888.00 2011-03-05 15:29:01.904 064 18300.17 64.71 52207.00 88888.00 2011-03-05 15:29:02.404 064 18300.21 64.67 52207.11 88888.00 2011-03-05 15:29:02.904 064 18300.23 64.58 52207.14 88888.00 2011-03-05 15:29:03.404 064 18300.23 64.53 52207.09 88888.00 2011-03-05 15:29:03.904 064 18300.12 64.51 52207.07 88888.00 2011-03-05 15:29:04.404 064 18299.74 64.46 52207.09 88888.00 2011-03-05 15:29:04.904 064 18299.61 64.44 52207.08 88888.00 2011-03-05 15:29:05.404 064 18299.73 64.49 52206.96 88888.00 2011-03-05 15:29:05.904 064 18299.94 64.52 52206.94 88888.00 2011-03-05 15:29:06.404 064 18299.58 64.41 52206.88 88888.00 2011-03-05 15:29:06.904 064 18299.55 64.43 52206.85 88888.00 2011-03-05 15:29:07.404 064 18299.51 64.54 52206.90 88888.00 2011-03-05 15:29:07.904 064 18299.51 64.52 52206.93 88888.00 2011-03-05 15:29:08.404 064 18299.50 64.44 52206.84 88888.00 2011-03-05 15:29:08.904 064 18299.46 64.39 52206.90 88888.00 2011-03-05 15:29:09.404 064 18299.42 64.39 52206.97 88888.00 2011-03-05 15:29:09.904 064 18299.56 64.38 52206.96 88888.00 2011-03-05 15:29:10.404 064 18299.63 64.43 52206.99 88888.00 2011-03-05 15:29:10.904 064 18299.57 64.39 52206.95 88888.00 2011-03-05 15:29:11.404 064 18299.50 64.37 52206.89 88888.00 2011-03-05 15:29:11.904 064 18299.52 64.35 52206.96 88888.00 2011-03-05 15:29:12.404 064 18299.58 64.37 52206.99 88888.00 2011-03-05 15:29:12.904 064 18299.50 64.29 52206.98 88888.00 2011-03-05 15:29:13.404 064 18299.57 64.36 52206.90 88888.00 2011-03-05 15:29:13.904 064 18299.67 64.40 52206.91 88888.00 2011-03-05 15:29:14.404 064 18299.69 64.47 52206.93 88888.00 2011-03-05 15:29:14.904 064 18299.73 64.47 52206.93 88888.00 2011-03-05 15:29:15.404 064 18299.61 64.49 52207.03 88888.00 2011-03-05 15:29:15.904 064 18299.63 64.46 52207.00 88888.00 2011-03-05 15:29:16.404 064 18300.02 64.45 52206.89 88888.00 2011-03-05 15:29:16.904 064 18300.27 64.53 52206.85 88888.00 2011-03-05 15:29:17.404 064 18300.31 64.60 52206.84 88888.00 2011-03-05 15:29:17.904 064 18299.93 64.67 52206.94 88888.00 2011-03-05 15:29:18.404 064 18299.79 64.72 52206.94 88888.00 2011-03-05 15:29:18.904 064 18299.99 64.67 52206.94 88888.00 2011-03-05 15:29:19.404 064 18300.35 64.63 52206.90 88888.00 2011-03-05 15:29:19.904 064 18300.39 64.70 52206.94 88888.00 2011-03-05 15:29:20.404 064 18300.47 64.71 52206.89 88888.00 2011-03-05 15:29:20.904 064 18300.50 64.69 52206.78 88888.00 2011-03-05 15:29:21.404 064 18300.53 64.73 52206.73 88888.00 2011-03-05 15:29:21.904 064 18300.48 64.75 52206.83 88888.00 2011-03-05 15:29:22.404 064 18300.42 64.81 52206.88 88888.00 2011-03-05 15:29:22.904 064 18300.54 64.87 52206.87 88888.00 2011-03-05 15:29:23.404 064 18300.26 64.87 52206.89 88888.00 2011-03-05 15:29:23.904 064 18300.00 64.96 52206.85 88888.00 2011-03-05 15:29:24.404 064 18299.99 65.08 52206.84 88888.00 2011-03-05 15:29:24.904 064 18299.98 65.07 52206.79 88888.00 2011-03-05 15:29:25.404 064 18300.10 65.09 52206.87 88888.00 2011-03-05 15:29:25.904 064 18300.37 65.11 52206.90 88888.00 2011-03-05 15:29:26.404 064 18300.49 65.10 52206.85 88888.00 2011-03-05 15:29:26.904 064 18300.22 65.13 52206.88 88888.00 2011-03-05 15:29:27.404 064 18299.89 65.15 52206.85 88888.00 2011-03-05 15:29:27.904 064 18299.81 65.20 52206.74 88888.00 2011-03-05 15:29:28.404 064 18299.87 65.24 52206.82 88888.00 2011-03-05 15:29:28.904 064 18299.87 65.25 52206.83 88888.00 2011-03-05 15:29:29.404 064 18299.83 65.32 52206.70 88888.00 2011-03-05 15:29:29.904 064 18299.76 65.33 52206.62 88888.00 2011-03-05 15:29:30.404 064 18299.58 65.42 52206.78 88888.00 2011-03-05 15:29:30.904 064 18299.62 65.47 52206.75 88888.00 2011-03-05 15:29:31.404 064 18299.63 65.52 52206.77 88888.00 2011-03-05 15:29:31.904 064 18299.68 65.49 52206.87 88888.00 2011-03-05 15:29:32.404 064 18299.72 65.46 52206.77 88888.00 2011-03-05 15:29:32.904 064 18299.61 65.41 52206.71 88888.00 2011-03-05 15:29:33.404 064 18299.78 65.41 52206.68 88888.00 2011-03-05 15:29:33.904 064 18300.18 65.37 52206.59 88888.00 2011-03-05 15:29:34.404 064 18300.25 65.39 52206.53 88888.00 2011-03-05 15:29:34.904 064 18300.26 65.42 52206.64 88888.00 2011-03-05 15:29:35.404 064 18300.09 65.42 52206.67 88888.00 2011-03-05 15:29:35.904 064 18299.61 65.46 52206.58 88888.00 2011-03-05 15:29:36.404 064 18299.78 65.53 52206.51 88888.00 2011-03-05 15:29:36.904 064 18299.69 65.60 52206.49 88888.00 2011-03-05 15:29:37.404 064 18299.57 65.56 52206.54 88888.00 2011-03-05 15:29:37.904 064 18299.49 65.49 52206.53 88888.00 2011-03-05 15:29:38.404 064 18299.56 65.44 52206.51 88888.00 2011-03-05 15:29:38.904 064 18299.60 65.44 52206.43 88888.00 2011-03-05 15:29:39.404 064 18299.67 65.43 52206.48 88888.00 2011-03-05 15:29:39.904 064 18299.99 65.43 52206.55 88888.00 2011-03-05 15:29:40.404 064 18300.14 65.38 52206.51 88888.00 2011-03-05 15:29:40.904 064 18300.16 65.28 52206.54 88888.00 2011-03-05 15:29:41.404 064 18299.85 65.23 52206.56 88888.00 2011-03-05 15:29:41.904 064 18299.74 65.23 52206.59 88888.00 2011-03-05 15:29:42.404 064 18299.76 65.21 52206.47 88888.00 2011-03-05 15:29:42.904 064 18299.63 65.27 52206.49 88888.00 2011-03-05 15:29:43.404 064 18299.74 65.28 52206.49 88888.00 2011-03-05 15:29:43.904 064 18300.26 65.24 52206.54 88888.00 2011-03-05 15:29:44.404 064 18300.17 65.11 52206.53 88888.00 2011-03-05 15:29:44.904 064 18299.82 65.07 52206.45 88888.00 2011-03-05 15:29:45.404 064 18299.73 65.04 52206.41 88888.00 2011-03-05 15:29:45.904 064 18299.80 64.99 52206.41 88888.00 2011-03-05 15:29:46.404 064 18299.83 64.93 52206.52 88888.00 2011-03-05 15:29:46.904 064 18299.79 64.94 52206.53 88888.00 2011-03-05 15:29:47.404 064 18299.71 64.99 52206.48 88888.00 2011-03-05 15:29:47.904 064 18299.84 64.99 52206.48 88888.00 2011-03-05 15:29:48.404 064 18299.84 64.87 52206.48 88888.00 2011-03-05 15:29:48.904 064 18299.90 64.87 52206.53 88888.00 2011-03-05 15:29:49.404 064 18299.89 64.88 52206.50 88888.00 2011-03-05 15:29:49.904 064 18299.99 64.95 52206.41 88888.00 2011-03-05 15:29:50.404 064 18300.09 64.95 52206.41 88888.00 2011-03-05 15:29:50.904 064 18300.23 64.96 52206.51 88888.00 2011-03-05 15:29:51.404 064 18300.58 64.87 52206.61 88888.00 2011-03-05 15:29:51.904 064 18300.71 64.87 52206.61 88888.00 2011-03-05 15:29:52.404 064 18300.36 64.94 52206.73 88888.00 2011-03-05 15:29:52.904 064 18300.15 64.91 52206.67 88888.00 2011-03-05 15:29:53.404 064 18300.07 64.94 52206.72 88888.00 2011-03-05 15:29:53.904 064 18300.12 64.88 52206.75 88888.00 2011-03-05 15:29:54.404 064 18300.17 64.81 52206.59 88888.00 2011-03-05 15:29:54.904 064 18300.20 64.93 52206.41 88888.00 2011-03-05 15:29:55.404 064 18300.11 64.97 52206.29 88888.00 2011-03-05 15:29:55.904 064 18300.07 64.90 52206.40 88888.00 2011-03-05 15:29:56.404 064 18300.20 64.86 52206.49 88888.00 2011-03-05 15:29:56.904 064 18300.23 64.82 52206.59 88888.00 2011-03-05 15:29:57.404 064 18300.27 64.88 52206.58 88888.00 2011-03-05 15:29:57.904 064 18300.29 64.87 52206.55 88888.00 2011-03-05 15:29:58.404 064 18300.35 64.70 52206.56 88888.00 2011-03-05 15:29:58.904 064 18300.35 64.54 52206.59 88888.00 2011-03-05 15:29:59.404 064 18300.29 64.49 52206.70 88888.00 2011-03-05 15:29:59.904 064 18300.22 64.49 52206.65 88888.00 2011-03-05 15:30:00.404 064 18300.27 64.56 52206.64 88888.00 2011-03-05 15:30:00.904 064 18300.32 64.63 52206.73 88888.00 2011-03-05 15:30:01.404 064 18300.43 64.67 52206.70 88888.00 2011-03-05 15:30:01.904 064 18300.87 64.69 52206.68 88888.00 2011-03-05 15:30:02.404 064 18300.78 64.66 52206.64 88888.00 2011-03-05 15:30:02.904 064 18300.35 64.61 52206.58 88888.00 2011-03-05 15:30:03.404 064 18300.16 64.65 52206.62 88888.00 2011-03-05 15:30:03.904 064 18300.25 64.64 52206.64 88888.00 2011-03-05 15:30:04.404 064 18300.24 64.56 52206.75 88888.00 2011-03-05 15:30:04.904 064 18300.21 64.56 52206.74 88888.00 2011-03-05 15:30:05.404 064 18300.15 64.62 52206.64 88888.00 2011-03-05 15:30:05.904 064 18300.15 64.65 52206.71 88888.00 2011-03-05 15:30:06.404 064 18300.27 64.62 52206.65 88888.00 2011-03-05 15:30:06.904 064 18300.25 64.60 52206.50 88888.00 2011-03-05 15:30:07.404 064 18300.17 64.54 52206.66 88888.00 2011-03-05 15:30:07.904 064 18300.15 64.47 52206.74 88888.00 2011-03-05 15:30:08.404 064 18300.18 64.47 52206.72 88888.00 2011-03-05 15:30:08.904 064 18300.10 64.47 52206.71 88888.00 2011-03-05 15:30:09.404 064 18300.06 64.42 52206.68 88888.00 2011-03-05 15:30:09.904 064 18300.15 64.45 52206.65 88888.00 2011-03-05 15:30:10.404 064 18300.09 64.43 52206.60 88888.00 2011-03-05 15:30:10.904 064 18300.03 64.48 52206.61 88888.00 2011-03-05 15:30:11.404 064 18299.93 64.56 52206.62 88888.00 2011-03-05 15:30:11.904 064 18300.20 64.62 52206.70 88888.00 2011-03-05 15:30:12.404 064 18300.50 64.66 52206.74 88888.00 2011-03-05 15:30:12.904 064 18300.26 64.70 52206.65 88888.00 2011-03-05 15:30:13.404 064 18300.32 64.68 52206.65 88888.00 2011-03-05 15:30:13.904 064 18300.26 64.46 52206.71 88888.00 2011-03-05 15:30:14.404 064 18300.48 64.42 52206.70 88888.00 2011-03-05 15:30:14.904 064 18300.32 64.46 52206.59 88888.00 2011-03-05 15:30:15.404 064 18299.89 64.53 52206.50 88888.00 2011-03-05 15:30:15.904 064 18299.77 64.62 52206.63 88888.00 2011-03-05 15:30:16.404 064 18300.18 64.68 52206.77 88888.00 2011-03-05 15:30:16.904 064 18300.22 64.60 52206.67 88888.00 2011-03-05 15:30:17.404 064 18299.83 64.49 52206.59 88888.00 2011-03-05 15:30:17.904 064 18299.58 64.48 52206.65 88888.00 2011-03-05 15:30:18.404 064 18299.55 64.51 52206.65 88888.00 2011-03-05 15:30:18.904 064 18299.63 64.52 52206.66 88888.00 2011-03-05 15:30:19.404 064 18299.93 64.48 52206.76 88888.00 2011-03-05 15:30:19.904 064 18299.78 64.51 52206.66 88888.00 2011-03-05 15:30:20.404 064 18299.55 64.48 52206.73 88888.00 2011-03-05 15:30:20.904 064 18299.58 64.52 52206.74 88888.00 2011-03-05 15:30:21.404 064 18299.57 64.53 52206.72 88888.00 2011-03-05 15:30:21.904 064 18299.59 64.47 52206.65 88888.00 2011-03-05 15:30:22.404 064 18299.59 64.49 52206.67 88888.00 2011-03-05 15:30:22.904 064 18299.59 64.36 52206.75 88888.00 2011-03-05 15:30:23.404 064 18299.91 64.30 52206.71 88888.00 2011-03-05 15:30:23.904 064 18299.93 64.31 52206.78 88888.00 2011-03-05 15:30:24.404 064 18300.05 64.27 52206.74 88888.00 2011-03-05 15:30:24.904 064 18300.01 64.29 52206.72 88888.00 2011-03-05 15:30:25.404 064 18300.09 64.31 52206.72 88888.00 2011-03-05 15:30:25.904 064 18300.40 64.28 52206.74 88888.00 2011-03-05 15:30:26.404 064 18300.37 64.22 52206.78 88888.00 2011-03-05 15:30:26.904 064 18300.11 64.15 52206.73 88888.00 2011-03-05 15:30:27.404 064 18299.85 64.16 52206.68 88888.00 2011-03-05 15:30:27.904 064 18299.91 64.16 52206.68 88888.00 2011-03-05 15:30:28.404 064 18299.80 64.21 52206.61 88888.00 2011-03-05 15:30:28.904 064 18299.70 64.15 52206.67 88888.00 2011-03-05 15:30:29.404 064 18300.12 64.09 52206.77 88888.00 2011-03-05 15:30:29.904 064 18300.42 64.03 52206.82 88888.00 2011-03-05 15:30:30.404 064 18300.42 64.01 52206.70 88888.00 2011-03-05 15:30:30.904 064 18300.13 64.00 52206.82 88888.00 2011-03-05 15:30:31.404 064 18299.94 63.96 52206.84 88888.00 2011-03-05 15:30:31.904 064 18299.94 64.03 52206.78 88888.00 2011-03-05 15:30:32.404 064 18300.22 63.97 52206.73 88888.00 2011-03-05 15:30:32.904 064 18300.53 64.01 52206.64 88888.00 2011-03-05 15:30:33.404 064 18300.54 64.00 52206.67 88888.00 2011-03-05 15:30:33.904 064 18300.17 64.05 52206.66 88888.00 2011-03-05 15:30:34.404 064 18299.99 64.03 52206.67 88888.00 2011-03-05 15:30:34.904 064 18299.96 63.98 52206.70 88888.00 2011-03-05 15:30:35.404 064 18299.88 63.97 52206.75 88888.00 2011-03-05 15:30:35.904 064 18299.90 63.91 52206.73 88888.00 2011-03-05 15:30:36.404 064 18299.99 63.88 52206.76 88888.00 2011-03-05 15:30:36.904 064 18299.89 63.96 52206.71 88888.00 2011-03-05 15:30:37.404 064 18299.90 64.07 52206.64 88888.00 2011-03-05 15:30:37.904 064 18299.89 64.13 52206.56 88888.00 2011-03-05 15:30:38.404 064 18299.90 64.08 52206.60 88888.00 2011-03-05 15:30:38.904 064 18300.00 64.09 52206.61 88888.00 2011-03-05 15:30:39.404 064 18299.83 64.12 52206.67 88888.00 2011-03-05 15:30:39.904 064 18299.73 64.15 52206.58 88888.00 2011-03-05 15:30:40.404 064 18299.96 64.15 52206.51 88888.00 2011-03-05 15:30:40.904 064 18300.10 64.18 52206.54 88888.00 2011-03-05 15:30:41.404 064 18300.52 64.20 52206.45 88888.00 2011-03-05 15:30:41.904 064 18300.60 64.14 52206.37 88888.00 2011-03-05 15:30:42.404 064 18300.40 64.14 52206.35 88888.00 2011-03-05 15:30:42.904 064 18300.44 64.24 52206.35 88888.00 2011-03-05 15:30:43.404 064 18300.43 64.29 52206.35 88888.00 2011-03-05 15:30:43.904 064 18300.56 64.35 52206.23 88888.00 2011-03-05 15:30:44.404 064 18300.61 64.24 52206.33 88888.00 2011-03-05 15:30:44.904 064 18300.24 64.20 52206.61 88888.00 2011-03-05 15:30:45.404 064 18299.88 64.24 52206.47 88888.00 2011-03-05 15:30:45.904 064 18299.73 64.31 52206.35 88888.00 2011-03-05 15:30:46.404 064 18299.66 64.38 52206.32 88888.00 2011-03-05 15:30:46.904 064 18299.74 64.39 52206.37 88888.00 2011-03-05 15:30:47.404 064 18299.78 64.42 52206.39 88888.00 2011-03-05 15:30:47.904 064 18299.81 64.47 52206.43 88888.00 2011-03-05 15:30:48.404 064 18300.06 64.47 52206.47 88888.00 2011-03-05 15:30:48.904 064 18299.82 64.46 52206.47 88888.00 2011-03-05 15:30:49.404 064 18299.76 64.45 52206.45 88888.00 2011-03-05 15:30:49.904 064 18299.73 64.49 52206.44 88888.00 2011-03-05 15:30:50.404 064 18299.62 64.51 52206.43 88888.00 2011-03-05 15:30:50.904 064 18299.74 64.52 52206.51 88888.00 2011-03-05 15:30:51.404 064 18300.11 64.57 52206.52 88888.00 2011-03-05 15:30:51.904 064 18299.87 64.61 52206.45 88888.00 2011-03-05 15:30:52.404 064 18299.64 64.69 52206.44 88888.00 2011-03-05 15:30:52.904 064 18299.58 64.65 52206.43 88888.00 2011-03-05 15:30:53.404 064 18299.74 64.66 52206.39 88888.00 2011-03-05 15:30:53.904 064 18300.01 64.75 52206.49 88888.00 2011-03-05 15:30:54.404 064 18299.77 64.80 52206.50 88888.00 2011-03-05 15:30:54.904 064 18299.67 64.78 52206.39 88888.00 2011-03-05 15:30:55.404 064 18299.68 64.77 52206.35 88888.00 2011-03-05 15:30:55.904 064 18299.66 64.79 52206.42 88888.00 2011-03-05 15:30:56.404 064 18299.63 64.92 52206.43 88888.00 2011-03-05 15:30:56.904 064 18299.60 64.96 52206.42 88888.00 2011-03-05 15:30:57.404 064 18299.62 64.99 52206.37 88888.00 2011-03-05 15:30:57.904 064 18299.56 65.03 52206.38 88888.00 2011-03-05 15:30:58.404 064 18299.50 65.11 52206.45 88888.00 2011-03-05 15:30:58.904 064 18299.88 65.11 52206.52 88888.00 2011-03-05 15:30:59.404 064 18300.21 65.11 52206.41 88888.00 2011-03-05 15:30:59.904 064 18300.28 65.18 52206.45 88888.00 2011-03-05 15:31:00.404 064 18300.29 65.24 52206.53 88888.00 2011-03-05 15:31:00.904 064 18300.34 65.26 52206.56 88888.00 2011-03-05 15:31:01.404 064 18300.35 65.25 52206.53 88888.00 2011-03-05 15:31:01.904 064 18299.95 65.25 52206.51 88888.00 2011-03-05 15:31:02.404 064 18299.76 65.20 52206.43 88888.00 2011-03-05 15:31:02.904 064 18299.81 65.16 52206.35 88888.00 2011-03-05 15:31:03.404 064 18299.87 65.25 52206.36 88888.00 2011-03-05 15:31:03.904 064 18299.87 65.20 52206.43 88888.00 2011-03-05 15:31:04.404 064 18299.85 65.10 52206.38 88888.00 2011-03-05 15:31:04.904 064 18299.84 65.11 52206.27 88888.00 2011-03-05 15:31:05.404 064 18299.76 65.14 52206.38 88888.00 2011-03-05 15:31:05.904 064 18299.88 65.22 52206.40 88888.00 2011-03-05 15:31:06.404 064 18299.94 65.22 52206.32 88888.00 2011-03-05 15:31:06.904 064 18299.98 65.10 52206.20 88888.00 2011-03-05 15:31:07.404 064 18300.37 65.16 52206.37 88888.00 2011-03-05 15:31:07.904 064 18300.42 65.10 52206.39 88888.00 2011-03-05 15:31:08.404 064 18300.40 65.10 52206.36 88888.00 2011-03-05 15:31:08.904 064 18300.45 65.06 52206.25 88888.00 2011-03-05 15:31:09.404 064 18300.52 65.01 52206.25 88888.00 2011-03-05 15:31:09.904 064 18300.57 65.10 52206.21 88888.00 2011-03-05 15:31:10.404 064 18300.55 65.14 52206.20 88888.00 2011-03-05 15:31:10.904 064 18300.10 65.12 52206.14 88888.00 2011-03-05 15:31:11.404 064 18299.98 65.10 52206.08 88888.00 2011-03-05 15:31:11.904 064 18300.21 65.05 52206.13 88888.00 2011-03-05 15:31:12.404 064 18300.31 64.97 52206.13 88888.00 2011-03-05 15:31:12.904 064 18300.38 64.92 52206.18 88888.00 2011-03-05 15:31:13.404 064 18300.28 64.85 52206.23 88888.00 2011-03-05 15:31:13.904 064 18300.27 64.88 52206.27 88888.00 2011-03-05 15:31:14.404 064 18300.34 64.88 52206.24 88888.00 2011-03-05 15:31:14.904 064 18300.31 64.71 52206.25 88888.00 2011-03-05 15:31:15.404 064 18299.96 64.48 52206.17 88888.00 2011-03-05 15:31:15.904 064 18299.76 64.47 52206.17 88888.00 2011-03-05 15:31:16.404 064 18299.84 64.62 52206.08 88888.00 2011-03-05 15:31:16.904 064 18300.12 64.66 52206.09 88888.00 2011-03-05 15:31:17.404 064 18299.81 64.59 52206.08 88888.00 2011-03-05 15:31:17.904 064 18299.52 64.49 52206.03 88888.00 2011-03-05 15:31:18.404 064 18299.94 64.35 52206.06 88888.00 2011-03-05 15:31:18.904 064 18300.04 64.35 52206.07 88888.00 2011-03-05 15:31:19.404 064 18299.74 64.38 52205.98 88888.00 2011-03-05 15:31:19.904 064 18299.50 64.30 52205.93 88888.00 2011-03-05 15:31:20.404 064 18299.52 64.28 52206.06 88888.00 2011-03-05 15:31:20.904 064 18299.51 64.30 52206.09 88888.00 2011-03-05 15:31:21.404 064 18299.47 64.29 52206.07 88888.00 2011-03-05 15:31:21.904 064 18299.80 64.21 52206.10 88888.00 2011-03-05 15:31:22.404 064 18299.96 64.12 52206.08 88888.00 2011-03-05 15:31:22.904 064 18299.98 63.97 52206.10 88888.00 2011-03-05 15:31:23.404 064 18299.79 64.02 52206.12 88888.00 2011-03-05 15:31:23.904 064 18299.50 64.01 52206.17 88888.00 2011-03-05 15:31:24.404 064 18299.39 63.99 52206.13 88888.00 2011-03-05 15:31:24.904 064 18299.41 64.00 52206.08 88888.00 2011-03-05 15:31:25.404 064 18299.47 63.92 52206.24 88888.00 2011-03-05 15:31:25.904 064 18299.52 63.89 52206.14 88888.00 2011-03-05 15:31:26.404 064 18299.47 63.77 52206.10 88888.00 2011-03-05 15:31:26.904 064 18299.40 63.76 52206.09 88888.00 2011-03-05 15:31:27.404 064 18299.41 63.73 52205.95 88888.00 2011-03-05 15:31:27.904 064 18299.41 63.72 52206.00 88888.00 2011-03-05 15:31:28.404 064 18299.38 63.75 52206.15 88888.00 2011-03-05 15:31:28.904 064 18299.64 63.65 52206.20 88888.00 2011-03-05 15:31:29.404 064 18299.64 63.57 52206.20 88888.00 2011-03-05 15:31:29.904 064 18299.46 63.59 52206.04 88888.00 2011-03-05 15:31:30.404 064 18299.63 63.54 52206.10 88888.00 2011-03-05 15:31:30.904 064 18300.07 63.53 52206.17 88888.00 2011-03-05 15:31:31.404 064 18299.73 63.54 52206.18 88888.00 2011-03-05 15:31:31.904 064 18299.48 63.47 52206.26 88888.00 2011-03-05 15:31:32.404 064 18299.44 63.45 52206.20 88888.00 2011-03-05 15:31:32.904 064 18299.41 63.39 52206.25 88888.00 2011-03-05 15:31:33.404 064 18299.41 63.37 52206.29 88888.00 2011-03-05 15:31:33.904 064 18299.38 63.44 52206.21 88888.00 2011-03-05 15:31:34.404 064 18299.25 63.51 52206.24 88888.00 2011-03-05 15:31:34.904 064 18299.24 63.58 52206.20 88888.00 2011-03-05 15:31:35.404 064 18299.53 63.51 52206.25 88888.00 2011-03-05 15:31:35.904 064 18299.79 63.45 52206.26 88888.00 2011-03-05 15:31:36.404 064 18299.71 63.31 52206.28 88888.00 2011-03-05 15:31:36.904 064 18299.78 63.38 52206.29 88888.00 2011-03-05 15:31:37.404 064 18299.45 63.45 52206.27 88888.00 2011-03-05 15:31:37.904 064 18299.39 63.44 52206.20 88888.00 2011-03-05 15:31:38.404 064 18299.44 63.48 52206.20 88888.00 2011-03-05 15:31:38.904 064 18299.73 63.46 52206.23 88888.00 2011-03-05 15:31:39.404 064 18300.04 63.44 52206.29 88888.00 2011-03-05 15:31:39.904 064 18299.68 63.49 52206.35 88888.00 2011-03-05 15:31:40.404 064 18299.29 63.56 52206.33 88888.00 2011-03-05 15:31:40.904 064 18299.14 63.58 52206.37 88888.00 2011-03-05 15:31:41.404 064 18299.19 63.51 52206.52 88888.00 2011-03-05 15:31:41.904 064 18299.31 63.60 52206.61 88888.00 2011-03-05 15:31:42.404 064 18299.34 63.63 52206.60 88888.00 2011-03-05 15:31:42.904 064 18299.41 63.67 52206.55 88888.00 2011-03-05 15:31:43.404 064 18299.47 63.76 52206.58 88888.00 2011-03-05 15:31:43.904 064 18299.48 63.82 52206.49 88888.00 2011-03-05 15:31:44.404 064 18299.51 63.76 52206.41 88888.00 2011-03-05 15:31:44.904 064 18299.40 63.78 52206.49 88888.00 2011-03-05 15:31:45.404 064 18299.39 63.78 52206.52 88888.00 2011-03-05 15:31:45.904 064 18299.53 63.82 52206.48 88888.00 2011-03-05 15:31:46.404 064 18299.98 63.95 52206.51 88888.00 2011-03-05 15:31:46.904 064 18300.04 64.00 52206.56 88888.00 2011-03-05 15:31:47.404 064 18299.72 63.99 52206.43 88888.00 2011-03-05 15:31:47.904 064 18299.28 64.01 52206.49 88888.00 2011-03-05 15:31:48.404 064 18299.22 64.10 52206.60 88888.00 2011-03-05 15:31:48.904 064 18299.71 64.15 52206.64 88888.00 2011-03-05 15:31:49.404 064 18299.98 64.20 52206.59 88888.00 2011-03-05 15:31:49.904 064 18299.95 64.22 52206.56 88888.00 2011-03-05 15:31:50.404 064 18299.96 64.23 52206.55 88888.00 2011-03-05 15:31:50.904 064 18299.93 64.19 52206.44 88888.00 2011-03-05 15:31:51.404 064 18299.71 64.19 52206.47 88888.00 2011-03-05 15:31:51.904 064 18299.18 64.22 52206.58 88888.00 2011-03-05 15:31:52.404 064 18299.14 64.22 52206.51 88888.00 2011-03-05 15:31:52.904 064 18299.49 64.21 52206.53 88888.00 2011-03-05 15:31:53.404 064 18299.48 64.28 52206.56 88888.00 2011-03-05 15:31:53.904 064 18299.51 64.32 52206.53 88888.00 2011-03-05 15:31:54.404 064 18299.51 64.40 52206.37 88888.00 2011-03-05 15:31:54.904 064 18299.44 64.36 52206.30 88888.00 2011-03-05 15:31:55.404 064 18299.42 64.30 52206.35 88888.00 2011-03-05 15:31:55.904 064 18299.14 64.33 52206.30 88888.00 2011-03-05 15:31:56.404 064 18298.90 64.30 52206.32 88888.00 2011-03-05 15:31:56.904 064 18298.92 64.26 52206.26 88888.00 2011-03-05 15:31:57.404 064 18298.97 64.27 52206.28 88888.00 2011-03-05 15:31:57.904 064 18298.85 64.21 52206.30 88888.00 2011-03-05 15:31:58.404 064 18299.02 64.28 52206.30 88888.00 2011-03-05 15:31:58.904 064 18299.02 64.26 52206.23 88888.00 2011-03-05 15:31:59.404 064 18298.86 64.26 52206.23 88888.00 2011-03-05 15:31:59.904 064 18298.77 64.24 52206.21 88888.00 2011-03-05 15:32:00.404 064 18298.85 64.23 52206.10 88888.00 2011-03-05 15:32:00.904 064 18298.84 64.21 52206.03 88888.00 2011-03-05 15:32:01.404 064 18298.80 64.08 52206.02 88888.00 2011-03-05 15:32:01.904 064 18298.83 64.06 52205.97 88888.00 2011-03-05 15:32:02.404 064 18299.15 64.02 52205.92 88888.00 2011-03-05 15:32:02.904 064 18299.02 63.96 52205.86 88888.00 2011-03-05 15:32:03.404 064 18299.00 63.94 52205.89 88888.00 2011-03-05 15:32:03.904 064 18299.37 63.97 52205.94 88888.00 2011-03-05 15:32:04.404 064 18299.15 63.94 52205.84 88888.00 2011-03-05 15:32:04.904 064 18298.94 63.90 52205.71 88888.00 2011-03-05 15:32:05.404 064 18298.84 63.94 52205.71 88888.00 2011-03-05 15:32:05.904 064 18298.71 63.96 52205.72 88888.00 2011-03-05 15:32:06.404 064 18299.08 63.94 52205.77 88888.00 2011-03-05 15:32:06.904 064 18299.67 63.97 52205.75 88888.00 2011-03-05 15:32:07.404 064 18299.84 63.91 52205.91 88888.00 2011-03-05 15:32:07.904 064 18299.87 63.71 52205.79 88888.00 2011-03-05 15:32:08.404 064 18299.93 63.62 52205.69 88888.00 2011-03-05 15:32:08.904 064 18299.98 63.68 52205.67 88888.00 2011-03-05 15:32:09.404 064 18300.02 63.74 52205.66 88888.00 2011-03-05 15:32:09.904 064 18299.71 63.96 52205.66 88888.00 2011-03-05 15:32:10.404 064 18299.45 64.06 52205.67 88888.00 2011-03-05 15:32:10.904 064 18299.12 64.10 52205.66 88888.00 2011-03-05 15:32:11.404 064 18299.05 64.18 52205.65 88888.00 2011-03-05 15:32:11.904 064 18298.93 64.24 52205.62 88888.00 2011-03-05 15:32:12.404 064 18298.91 64.28 52205.67 88888.00 2011-03-05 15:32:12.904 064 18299.03 64.26 52205.68 88888.00 2011-03-05 15:32:13.404 064 18299.02 64.28 52205.66 88888.00 2011-03-05 15:32:13.904 064 18298.92 64.21 52205.66 88888.00 2011-03-05 15:32:14.404 064 18298.91 64.21 52205.63 88888.00 2011-03-05 15:32:14.904 064 18299.24 64.32 52205.73 88888.00 2011-03-05 15:32:15.404 064 18299.55 64.26 52205.71 88888.00 2011-03-05 15:32:15.904 064 18299.08 64.30 52205.68 88888.00 2011-03-05 15:32:16.404 064 18298.85 64.41 52205.56 88888.00 2011-03-05 15:32:16.904 064 18298.81 64.39 52205.55 88888.00 2011-03-05 15:32:17.404 064 18298.80 64.35 52205.61 88888.00 2011-03-05 15:32:17.904 064 18298.77 64.37 52205.63 88888.00 2011-03-05 15:32:18.404 064 18298.83 64.37 52205.56 88888.00 2011-03-05 15:32:18.904 064 18298.80 64.29 52205.54 88888.00 2011-03-05 15:32:19.404 064 18298.79 64.29 52205.58 88888.00 2011-03-05 15:32:19.904 064 18298.83 64.34 52205.54 88888.00 2011-03-05 15:32:20.404 064 18298.77 64.40 52205.56 88888.00 2011-03-05 15:32:20.904 064 18298.75 64.47 52205.47 88888.00 2011-03-05 15:32:21.404 064 18298.72 64.44 52205.40 88888.00 2011-03-05 15:32:21.904 064 18298.64 64.34 52205.48 88888.00 2011-03-05 15:32:22.404 064 18298.53 64.23 52205.37 88888.00 2011-03-05 15:32:22.904 064 18298.58 64.12 52205.48 88888.00 2011-03-05 15:32:23.404 064 18298.68 64.14 52205.42 88888.00 2011-03-05 15:32:23.904 064 18298.75 64.14 52205.40 88888.00 2011-03-05 15:32:24.404 064 18298.77 64.18 52205.56 88888.00 2011-03-05 15:32:24.904 064 18298.74 64.08 52205.56 88888.00 2011-03-05 15:32:25.404 064 18298.80 64.10 52205.51 88888.00 2011-03-05 15:32:25.904 064 18298.84 63.99 52205.46 88888.00 2011-03-05 15:32:26.404 064 18298.70 63.86 52205.45 88888.00 2011-03-05 15:32:26.904 064 18298.96 63.85 52205.48 88888.00 2011-03-05 15:32:27.404 064 18299.15 63.85 52205.43 88888.00 2011-03-05 15:32:27.904 064 18299.26 63.73 52205.44 88888.00 2011-03-05 15:32:28.404 064 18299.30 63.70 52205.44 88888.00 2011-03-05 15:32:28.904 064 18299.31 63.64 52205.45 88888.00 2011-03-05 15:32:29.404 064 18299.07 63.63 52205.48 88888.00 2011-03-05 15:32:29.904 064 18299.22 63.60 52205.37 88888.00 2011-03-05 15:32:30.404 064 18298.97 63.59 52205.34 88888.00 2011-03-05 15:32:30.904 064 18298.85 63.54 52205.56 88888.00 2011-03-05 15:32:31.404 064 18299.18 63.57 52205.59 88888.00 2011-03-05 15:32:31.904 064 18299.05 63.55 52205.58 88888.00 2011-03-05 15:32:32.404 064 18299.22 63.55 52205.49 88888.00 2011-03-05 15:32:32.904 064 18299.28 63.52 52205.49 88888.00 2011-03-05 15:32:33.404 064 18299.30 63.41 52205.54 88888.00 2011-03-05 15:32:33.904 064 18299.04 63.32 52205.58 88888.00 2011-03-05 15:32:34.404 064 18299.09 63.33 52205.55 88888.00 2011-03-05 15:32:34.904 064 18299.04 63.37 52205.48 88888.00 2011-03-05 15:32:35.404 064 18299.05 63.31 52205.50 88888.00 2011-03-05 15:32:35.904 064 18299.07 63.28 52205.50 88888.00 2011-03-05 15:32:36.404 064 18299.30 63.20 52205.51 88888.00 2011-03-05 15:32:36.904 064 18299.60 63.09 52205.48 88888.00 2011-03-05 15:32:37.404 064 18299.52 63.04 52205.45 88888.00 2011-03-05 15:32:37.904 064 18299.44 63.03 52205.31 88888.00 2011-03-05 15:32:38.404 064 18299.23 63.03 52205.36 88888.00 2011-03-05 15:32:38.904 064 18298.98 63.06 52205.20 88888.00 2011-03-05 15:32:39.404 064 18299.04 63.06 52205.25 88888.00 2011-03-05 15:32:39.904 064 18299.20 62.98 52205.35 88888.00 2011-03-05 15:32:40.404 064 18299.11 62.93 52205.26 88888.00 2011-03-05 15:32:40.904 064 18299.09 62.90 52205.25 88888.00 2011-03-05 15:32:41.404 064 18299.16 62.88 52205.29 88888.00 2011-03-05 15:32:41.904 064 18299.34 62.89 52205.38 88888.00 2011-03-05 15:32:42.404 064 18299.69 62.78 52205.37 88888.00 2011-03-05 15:32:42.904 064 18299.50 62.81 52205.32 88888.00 2011-03-05 15:32:43.404 064 18299.33 62.93 52205.27 88888.00 2011-03-05 15:32:43.904 064 18299.15 62.94 52205.42 88888.00 2011-03-05 15:32:44.404 064 18299.12 62.91 52205.44 88888.00 2011-03-05 15:32:44.904 064 18299.44 62.81 52205.40 88888.00 2011-03-05 15:32:45.404 064 18299.36 62.73 52205.35 88888.00 2011-03-05 15:32:45.904 064 18299.03 62.79 52205.38 88888.00 2011-03-05 15:32:46.404 064 18298.92 62.78 52205.54 88888.00 2011-03-05 15:32:46.904 064 18299.00 62.77 52205.48 88888.00 2011-03-05 15:32:47.404 064 18299.41 62.88 52205.48 88888.00 2011-03-05 15:32:47.904 064 18299.62 62.92 52205.54 88888.00 2011-03-05 15:32:48.404 064 18299.69 62.89 52205.61 88888.00 2011-03-05 15:32:48.904 064 18299.66 62.94 52205.62 88888.00 2011-03-05 15:32:49.404 064 18299.66 62.94 52205.57 88888.00 2011-03-05 15:32:49.904 064 18299.49 62.93 52205.60 88888.00 2011-03-05 15:32:50.404 064 18299.46 62.97 52205.61 88888.00 2011-03-05 15:32:50.904 064 18299.28 62.94 52205.69 88888.00 2011-03-05 15:32:51.404 064 18299.01 62.87 52205.74 88888.00 2011-03-05 15:32:51.904 064 18299.22 62.82 52205.72 88888.00 2011-03-05 15:32:52.404 064 18299.05 62.86 52205.71 88888.00 2011-03-05 15:32:52.904 064 18298.82 62.89 52205.69 88888.00 2011-03-05 15:32:53.404 064 18298.96 62.95 52205.67 88888.00 2011-03-05 15:32:53.904 064 18299.45 62.97 52205.57 88888.00 2011-03-05 15:32:54.404 064 18299.39 62.97 52205.55 88888.00 2011-03-05 15:32:54.904 064 18299.47 62.97 52205.56 88888.00 2011-03-05 15:32:55.404 064 18299.40 62.91 52205.57 88888.00 2011-03-05 15:32:55.904 064 18299.40 62.92 52205.47 88888.00 2011-03-05 15:32:56.404 064 18299.27 62.98 52205.52 88888.00 2011-03-05 15:32:56.904 064 18298.81 62.99 52205.56 88888.00 2011-03-05 15:32:57.404 064 18298.65 62.99 52205.51 88888.00 2011-03-05 15:32:57.904 064 18299.09 63.00 52205.50 88888.00 2011-03-05 15:32:58.404 064 18299.06 63.03 52205.59 88888.00 2011-03-05 15:32:58.904 064 18298.74 63.06 52205.69 88888.00 2011-03-05 15:32:59.404 064 18298.69 63.06 52205.75 88888.00 2011-03-05 15:32:59.904 064 18298.61 63.10 52205.70 88888.00 2011-03-05 15:33:00.404 064 18298.74 63.16 52205.68 88888.00 2011-03-05 15:33:00.904 064 18298.72 63.22 52205.55 88888.00 2011-03-05 15:33:01.404 064 18298.68 63.22 52205.51 88888.00 2011-03-05 15:33:01.904 064 18298.80 63.31 52205.60 88888.00 2011-03-05 15:33:02.404 064 18298.79 63.34 52205.55 88888.00 2011-03-05 15:33:02.904 064 18298.81 63.30 52205.47 88888.00 2011-03-05 15:33:03.404 064 18299.09 63.32 52205.49 88888.00 2011-03-05 15:33:03.904 064 18299.09 63.36 52205.59 88888.00 2011-03-05 15:33:04.404 064 18298.84 63.39 52205.56 88888.00 2011-03-05 15:33:04.904 064 18298.80 63.36 52205.56 88888.00 2011-03-05 15:33:05.404 064 18298.76 63.39 52205.59 88888.00 2011-03-05 15:33:05.904 064 18298.69 63.38 52205.52 88888.00 2011-03-05 15:33:06.404 064 18298.75 63.36 52205.44 88888.00 2011-03-05 15:33:06.904 064 18298.87 63.40 52205.47 88888.00 2011-03-05 15:33:07.404 064 18298.79 63.47 52205.38 88888.00 2011-03-05 15:33:07.904 064 18298.74 63.44 52205.43 88888.00 2011-03-05 15:33:08.404 064 18298.70 63.44 52205.48 88888.00 2011-03-05 15:33:08.904 064 18298.92 63.41 52205.49 88888.00 2011-03-05 15:33:09.404 064 18298.88 63.39 52205.55 88888.00 2011-03-05 15:33:09.904 064 18298.75 63.36 52205.56 88888.00 2011-03-05 15:33:10.404 064 18298.79 63.33 52205.47 88888.00 2011-03-05 15:33:10.904 064 18299.07 63.31 52205.56 88888.00 2011-03-05 15:33:11.401 064 18299.08 63.22 52205.51 88888.00 2011-03-05 15:33:11.901 064 18298.98 63.11 52205.57 88888.00 2011-03-05 15:33:12.401 064 18298.95 63.05 52205.57 88888.00 2011-03-05 15:33:12.901 064 18298.77 63.09 52205.54 88888.00 2011-03-05 15:33:13.401 064 18299.16 63.03 52205.51 88888.00 2011-03-05 15:33:13.901 064 18298.84 62.97 52205.57 88888.00 2011-03-05 15:33:14.401 064 18298.70 62.95 52205.50 88888.00 2011-03-05 15:33:14.901 064 18298.76 62.99 52205.49 88888.00 2011-03-05 15:33:15.401 064 18298.69 62.95 52205.38 88888.00 2011-03-05 15:33:15.901 064 18298.64 62.91 52205.35 88888.00 2011-03-05 15:33:16.401 064 18298.57 62.80 52205.34 88888.00 2011-03-05 15:33:16.901 064 18298.52 62.73 52205.25 88888.00 2011-03-05 15:33:17.401 064 18298.63 62.65 52205.33 88888.00 2011-03-05 15:33:17.901 064 18298.62 62.66 52205.29 88888.00 2011-03-05 15:33:18.401 064 18298.69 62.66 52205.34 88888.00 2011-03-05 15:33:18.901 064 18298.94 62.53 52205.23 88888.00 2011-03-05 15:33:19.401 064 18299.14 62.51 52205.33 88888.00 2011-03-05 15:33:19.901 064 18299.08 62.51 52205.36 88888.00 2011-03-05 15:33:20.401 064 18299.23 62.51 52205.38 88888.00 2011-03-05 15:33:20.901 064 18299.26 62.40 52205.38 88888.00 2011-03-05 15:33:21.401 064 18299.24 62.25 52205.36 88888.00 2011-03-05 15:33:21.901 064 18299.18 62.21 52205.28 88888.00 2011-03-05 15:33:22.401 064 18299.23 62.22 52205.31 88888.00 2011-03-05 15:33:22.901 064 18299.26 62.21 52205.21 88888.00 2011-03-05 15:33:23.401 064 18299.24 62.22 52205.21 88888.00 2011-03-05 15:33:23.901 064 18299.34 62.26 52205.35 88888.00 2011-03-05 15:33:24.401 064 18299.42 62.21 52205.43 88888.00 2011-03-05 15:33:24.901 064 18299.44 62.24 52205.46 88888.00 2011-03-05 15:33:25.401 064 18299.36 62.29 52205.45 88888.00 2011-03-05 15:33:25.901 064 18299.38 62.30 52205.52 88888.00 2011-03-05 15:33:26.401 064 18299.09 62.35 52205.48 88888.00 2011-03-05 15:33:26.901 064 18298.77 62.40 52205.39 88888.00 2011-03-05 15:33:27.401 064 18298.75 62.40 52205.40 88888.00 2011-03-05 15:33:27.901 064 18298.81 62.38 52205.42 88888.00 2011-03-05 15:33:28.401 064 18298.80 62.45 52205.45 88888.00 2011-03-05 15:33:28.901 064 18298.80 62.43 52205.46 88888.00 2011-03-05 15:33:29.401 064 18298.83 62.40 52205.43 88888.00 2011-03-05 15:33:29.901 064 18299.09 62.52 52205.42 88888.00 2011-03-05 15:33:30.401 064 18299.16 62.62 52205.42 88888.00 2011-03-05 15:33:30.901 064 18298.77 62.62 52205.37 88888.00 2011-03-05 15:33:31.401 064 18298.73 62.67 52205.31 88888.00 2011-03-05 15:33:31.901 064 18298.86 62.74 52205.29 88888.00 2011-03-05 15:33:32.401 064 18298.85 62.72 52205.29 88888.00 2011-03-05 15:33:32.901 064 18298.96 62.70 52205.29 88888.00 2011-03-05 15:33:33.401 064 18299.26 62.76 52205.32 88888.00 2011-03-05 15:33:33.901 064 18299.44 62.85 52205.25 88888.00 2011-03-05 15:33:34.401 064 18299.41 62.92 52205.29 88888.00 2011-03-05 15:33:34.901 064 18299.09 62.94 52205.27 88888.00 2011-03-05 15:33:35.401 064 18298.95 62.97 52205.32 88888.00 2011-03-05 15:33:35.901 064 18298.90 62.99 52205.38 88888.00 2011-03-05 15:33:36.401 064 18299.03 63.03 52205.31 88888.00 2011-03-05 15:33:36.901 064 18299.14 63.05 52205.23 88888.00 2011-03-05 15:33:37.401 064 18299.37 63.05 52205.31 88888.00 2011-03-05 15:33:37.901 064 18299.14 63.11 52205.26 88888.00 2011-03-05 15:33:38.401 064 18298.90 63.12 52205.27 88888.00 2011-03-05 15:33:38.901 064 18298.98 63.16 52205.31 88888.00 2011-03-05 15:33:39.401 064 18299.40 63.26 52205.20 88888.00 2011-03-05 15:33:39.901 064 18299.60 63.21 52205.15 88888.00 2011-03-05 15:33:40.401 064 18299.48 63.26 52205.14 88888.00 2011-03-05 15:33:40.901 064 18299.35 63.23 52205.28 88888.00 2011-03-05 15:33:41.401 064 18299.34 63.31 52205.31 88888.00 2011-03-05 15:33:41.901 064 18299.24 63.31 52205.17 88888.00 2011-03-05 15:33:42.401 064 18299.23 63.27 52205.23 88888.00 2011-03-05 15:33:42.901 064 18298.80 63.19 52205.26 88888.00 2011-03-05 15:33:43.401 064 18298.79 63.12 52205.34 88888.00 2011-03-05 15:33:43.901 064 18299.14 63.13 52205.31 88888.00 2011-03-05 15:33:44.401 064 18298.97 63.23 52205.31 88888.00 2011-03-05 15:33:44.901 064 18298.70 63.20 52205.26 88888.00 2011-03-05 15:33:45.401 064 18298.54 63.11 52205.14 88888.00 2011-03-05 15:33:45.901 064 18298.68 63.01 52205.19 88888.00 2011-03-05 15:33:46.401 064 18298.97 62.97 52205.21 88888.00 2011-03-05 15:33:46.901 064 18299.18 62.94 52205.25 88888.00 2011-03-05 15:33:47.401 064 18299.08 62.85 52205.09 88888.00 2011-03-05 15:33:47.901 064 18298.75 62.78 52205.05 88888.00 2011-03-05 15:33:48.401 064 18298.57 62.80 52205.02 88888.00 2011-03-05 15:33:48.901 064 18298.55 62.73 52204.99 88888.00 2011-03-05 15:33:49.401 064 18298.44 62.67 52204.99 88888.00 2011-03-05 15:33:49.901 064 18298.33 62.71 52205.05 88888.00 2011-03-05 15:33:50.401 064 18298.39 62.66 52205.07 88888.00 2011-03-05 15:33:50.901 064 18298.42 62.59 52205.14 88888.00 2011-03-05 15:33:51.401 064 18298.32 62.60 52205.20 88888.00 2011-03-05 15:33:51.901 064 18298.30 62.58 52205.10 88888.00 2011-03-05 15:33:52.401 064 18298.24 62.49 52205.02 88888.00 2011-03-05 15:33:52.901 064 18298.39 62.45 52204.90 88888.00 2011-03-05 15:33:53.401 064 18298.51 62.38 52204.93 88888.00 2011-03-05 15:33:53.901 064 18298.80 62.32 52204.91 88888.00 2011-03-05 15:33:54.401 064 18298.92 62.34 52204.98 88888.00 2011-03-05 15:33:54.901 064 18298.96 62.33 52204.93 88888.00 2011-03-05 15:33:55.401 064 18298.87 62.31 52204.94 88888.00 2011-03-05 15:33:55.901 064 18298.91 62.31 52205.00 88888.00 2011-03-05 15:33:56.401 064 18298.64 62.29 52205.03 88888.00 2011-03-05 15:33:56.901 064 18298.33 62.20 52204.99 88888.00 2011-03-05 15:33:57.401 064 18298.21 62.16 52204.90 88888.00 2011-03-05 15:33:57.901 064 18298.24 62.14 52204.90 88888.00 2011-03-05 15:33:58.401 064 18298.29 62.13 52204.86 88888.00 2011-03-05 15:33:58.901 064 18298.49 62.07 52204.81 88888.00 2011-03-05 15:33:59.401 064 18298.90 62.08 52204.99 88888.00 2011-03-05 15:33:59.901 064 18298.79 62.11 52205.07 88888.00 2011-03-05 15:34:00.401 064 18298.49 62.13 52205.05 88888.00 2011-03-05 15:34:00.901 064 18298.63 62.19 52204.94 88888.00 2011-03-05 15:34:01.401 064 18298.44 62.15 52204.90 88888.00 2011-03-05 15:34:01.901 064 18298.46 62.19 52204.98 88888.00 2011-03-05 15:34:02.401 064 18298.68 62.12 52205.08 88888.00 2011-03-05 15:34:02.901 064 18298.65 62.10 52205.14 88888.00 2011-03-05 15:34:03.401 064 18298.84 62.10 52205.12 88888.00 2011-03-05 15:34:03.901 064 18299.22 62.02 52205.08 88888.00 2011-03-05 15:34:04.401 064 18299.28 61.99 52204.93 88888.00 2011-03-05 15:34:04.901 064 18299.33 61.96 52204.93 88888.00 2011-03-05 15:34:05.401 064 18299.23 61.97 52204.99 88888.00 2011-03-05 15:34:05.901 064 18299.23 61.96 52205.02 88888.00 2011-03-05 15:34:06.401 064 18299.19 61.90 52204.97 88888.00 2011-03-05 15:34:06.901 064 18299.15 61.81 52205.13 88888.00 2011-03-05 15:34:07.401 064 18299.20 61.79 52205.23 88888.00 2011-03-05 15:34:07.901 064 18299.23 61.75 52205.25 88888.00 2011-03-05 15:34:08.401 064 18299.31 61.70 52205.29 88888.00 2011-03-05 15:34:08.901 064 18299.34 61.64 52205.29 88888.00 2011-03-05 15:34:09.401 064 18299.02 61.60 52205.24 88888.00 2011-03-05 15:34:09.901 064 18298.74 61.65 52205.25 88888.00 2011-03-05 15:34:10.401 064 18298.97 61.62 52205.15 88888.00 2011-03-05 15:34:10.901 064 18299.28 61.62 52205.13 88888.00 2011-03-05 15:34:11.401 064 18299.06 61.58 52205.21 88888.00 2011-03-05 15:34:11.901 064 18299.01 61.61 52205.24 88888.00 2011-03-05 15:34:12.401 064 18299.16 61.60 52205.26 88888.00 2011-03-05 15:34:12.901 064 18299.00 61.57 52205.13 88888.00 2011-03-05 15:34:13.401 064 18298.82 61.63 52205.00 88888.00 2011-03-05 15:34:13.901 064 18298.80 61.62 52205.02 88888.00 2011-03-05 15:34:14.401 064 18299.11 61.62 52205.05 88888.00 2011-03-05 15:34:14.901 064 18299.25 61.67 52205.13 88888.00 2011-03-05 15:34:15.401 064 18298.86 61.68 52205.08 88888.00 2011-03-05 15:34:15.901 064 18298.71 61.61 52205.14 88888.00 2011-03-05 15:34:16.401 064 18298.73 61.62 52205.14 88888.00 2011-03-05 15:34:16.901 064 18298.84 61.62 52205.03 88888.00 2011-03-05 15:34:17.401 064 18298.62 61.65 52205.05 88888.00 2011-03-05 15:34:17.901 064 18298.60 61.73 52205.05 88888.00 2011-03-05 15:34:18.401 064 18298.55 61.76 52205.16 88888.00 2011-03-05 15:34:18.901 064 18298.53 61.87 52205.23 88888.00 2011-03-05 15:34:19.401 064 18298.55 61.90 52205.16 88888.00 2011-03-05 15:34:19.901 064 18298.83 61.90 52205.21 88888.00 2011-03-05 15:34:20.401 064 18298.79 61.90 52205.12 88888.00 2011-03-05 15:34:20.901 064 18298.42 61.98 52205.17 88888.00 2011-03-05 15:34:21.401 064 18298.39 62.06 52205.22 88888.00 2011-03-05 15:34:21.901 064 18298.41 62.13 52205.20 88888.00 2011-03-05 15:34:22.401 064 18298.74 62.23 52205.12 88888.00 2011-03-05 15:34:22.901 064 18298.91 62.23 52205.19 88888.00 2011-03-05 15:34:23.401 064 18298.58 62.23 52205.16 88888.00 2011-03-05 15:34:23.901 064 18298.35 62.29 52205.32 88888.00 2011-03-05 15:34:24.401 064 18298.46 62.40 52205.13 88888.00 2011-03-05 15:34:24.901 064 18298.66 62.41 52205.14 88888.00 2011-03-05 15:34:25.401 064 18298.69 62.47 52205.20 88888.00 2011-03-05 15:34:25.901 064 18298.69 62.52 52205.16 88888.00 2011-03-05 15:34:26.401 064 18298.44 62.51 52205.14 88888.00 2011-03-05 15:34:26.901 064 18298.17 62.49 52205.13 88888.00 2011-03-05 15:34:27.401 064 18298.04 62.51 52205.09 88888.00 2011-03-05 15:34:27.901 064 18297.93 62.54 52205.05 88888.00 2011-03-05 15:34:28.401 064 18297.94 62.59 52205.26 88888.00 2011-03-05 15:34:28.901 064 18297.92 62.68 52205.20 88888.00 2011-03-05 15:34:29.401 064 18297.90 62.67 52205.09 88888.00 2011-03-05 15:34:29.901 064 18297.96 62.73 52205.05 88888.00 2011-03-05 15:34:30.401 064 18297.87 62.77 52204.99 88888.00 2011-03-05 15:34:30.901 064 18297.77 62.74 52204.97 88888.00 2011-03-05 15:34:31.401 064 18298.09 62.76 52205.05 88888.00 2011-03-05 15:34:31.901 064 18298.52 62.69 52205.01 88888.00 2011-03-05 15:34:32.401 064 18298.58 62.65 52205.02 88888.00 2011-03-05 15:34:32.901 064 18298.16 62.71 52204.98 88888.00 2011-03-05 15:34:33.401 064 18298.10 62.74 52204.96 88888.00 2011-03-05 15:34:33.901 064 18298.39 62.74 52204.92 88888.00 2011-03-05 15:34:34.401 064 18298.60 62.75 52204.94 88888.00 2011-03-05 15:34:34.901 064 18298.68 62.72 52205.02 88888.00 2011-03-05 15:34:35.401 064 18298.72 62.68 52205.00 88888.00 2011-03-05 15:34:35.901 064 18298.58 62.72 52204.99 88888.00 2011-03-05 15:34:36.401 064 18298.60 62.77 52205.01 88888.00 2011-03-05 15:34:36.901 064 18298.47 62.81 52204.94 88888.00 2011-03-05 15:34:37.401 064 18298.22 62.77 52204.97 88888.00 2011-03-05 15:34:37.901 064 18298.16 62.63 52204.99 88888.00 2011-03-05 15:34:38.401 064 18298.16 62.63 52204.98 88888.00 2011-03-05 15:34:38.901 064 18298.06 62.58 52204.99 88888.00 2011-03-05 15:34:39.401 064 18297.98 62.57 52205.01 88888.00 2011-03-05 15:34:39.901 064 18298.03 62.55 52205.08 88888.00 2011-03-05 15:34:40.401 064 18298.29 62.55 52205.01 88888.00 2011-03-05 15:34:40.901 064 18298.33 62.54 52205.05 88888.00 2011-03-05 15:34:41.401 064 18298.29 62.51 52205.00 88888.00 2011-03-05 15:34:41.901 064 18298.07 62.54 52205.02 88888.00 2011-03-05 15:34:42.401 064 18298.03 62.56 52204.94 88888.00 2011-03-05 15:34:42.901 064 18298.07 62.66 52204.82 88888.00 2011-03-05 15:34:43.401 064 18298.32 62.68 52204.68 88888.00 2011-03-05 15:34:43.901 064 18298.62 62.66 52204.68 88888.00 2011-03-05 15:34:44.401 064 18298.55 62.61 52204.73 88888.00 2011-03-05 15:34:44.901 064 18298.22 62.58 52204.62 88888.00 2011-03-05 15:34:45.401 064 18298.18 62.55 52204.69 88888.00 2011-03-05 15:34:45.901 064 18298.14 62.56 52204.85 88888.00 2011-03-05 15:34:46.401 064 18298.20 62.56 52204.79 88888.00 2011-03-05 15:34:46.901 064 18298.21 62.61 52204.85 88888.00 2011-03-05 15:34:47.401 064 18298.17 62.56 52204.78 88888.00 2011-03-05 15:34:47.901 064 18298.19 62.56 52204.71 88888.00 2011-03-05 15:34:48.401 064 18298.08 62.58 52204.67 88888.00 2011-03-05 15:34:48.901 064 18298.07 62.49 52204.63 88888.00 2011-03-05 15:34:49.401 064 18298.08 62.57 52204.65 88888.00 2011-03-05 15:34:49.901 064 18298.08 62.72 52204.76 88888.00 2011-03-05 15:34:50.401 064 18298.10 62.67 52204.79 88888.00 2011-03-05 15:34:50.901 064 18298.12 62.64 52204.74 88888.00 2011-03-05 15:34:51.401 064 18298.05 62.67 52204.74 88888.00 2011-03-05 15:34:51.901 064 18298.09 62.66 52204.69 88888.00 2011-03-05 15:34:52.401 064 18298.21 62.58 52204.79 88888.00 2011-03-05 15:34:52.901 064 18298.26 62.46 52204.87 88888.00 2011-03-05 15:34:53.401 064 18298.52 62.53 52204.85 88888.00 2011-03-05 15:34:53.901 064 18298.71 62.49 52204.73 88888.00 2011-03-05 15:34:54.401 064 18298.83 62.49 52204.82 88888.00 2011-03-05 15:34:54.901 064 18298.80 62.51 52204.88 88888.00 2011-03-05 15:34:55.401 064 18298.65 62.44 52204.84 88888.00 2011-03-05 15:34:55.901 064 18298.57 62.45 52204.75 88888.00 2011-03-05 15:34:56.401 064 18298.61 62.41 52204.65 88888.00 2011-03-05 15:34:56.901 064 18298.66 62.33 52204.59 88888.00 2011-03-05 15:34:57.401 064 18298.65 62.27 52204.75 88888.00 2011-03-05 15:34:57.901 064 18298.64 62.11 52204.81 88888.00 2011-03-05 15:34:58.401 064 18298.75 61.98 52204.77 88888.00 2011-03-05 15:34:58.901 064 18298.81 61.95 52204.70 88888.00 2011-03-05 15:34:59.401 064 18298.81 61.91 52204.77 88888.00 2011-03-05 15:34:59.901 064 18298.63 62.01 52204.74 88888.00 2011-03-05 15:35:00.401 064 18298.52 61.97 52204.67 88888.00 2011-03-05 15:35:00.901 064 18298.09 61.94 52204.57 88888.00 2011-03-05 15:35:01.401 064 18298.18 61.92 52204.52 88888.00 2011-03-05 15:35:01.901 064 18298.43 61.90 52204.62 88888.00 2011-03-05 15:35:02.401 064 18298.55 61.89 52204.66 88888.00 2011-03-05 15:35:02.901 064 18298.52 61.77 52204.67 88888.00 2011-03-05 15:35:03.401 064 18298.12 61.74 52204.76 88888.00 2011-03-05 15:35:03.901 064 18298.05 61.75 52204.81 88888.00 2011-03-05 15:35:04.401 064 18298.33 61.79 52204.88 88888.00 2011-03-05 15:35:04.901 064 18298.33 61.80 52204.86 88888.00 2011-03-05 15:35:05.401 064 18298.05 61.90 52204.85 88888.00 2011-03-05 15:35:05.901 064 18298.26 61.86 52204.85 88888.00 2011-03-05 15:35:06.401 064 18298.12 61.86 52204.89 88888.00 2011-03-05 15:35:06.901 064 18297.92 61.86 52204.90 88888.00 2011-03-05 15:35:07.401 064 18297.86 61.94 52204.88 88888.00 2011-03-05 15:35:07.901 064 18297.78 62.03 52204.92 88888.00 2011-03-05 15:35:08.401 064 18297.95 61.96 52205.02 88888.00 2011-03-05 15:35:08.901 064 18298.40 61.98 52204.96 88888.00 2011-03-05 15:35:09.401 064 18298.52 62.05 52204.92 88888.00 2011-03-05 15:35:09.901 064 18298.26 62.03 52204.91 88888.00 2011-03-05 15:35:10.401 064 18298.04 61.97 52204.93 88888.00 2011-03-05 15:35:10.901 064 18298.03 61.92 52204.96 88888.00 2011-03-05 15:35:11.401 064 18297.96 61.91 52204.93 88888.00 2011-03-05 15:35:11.901 064 18297.87 61.90 52204.71 88888.00 2011-03-05 15:35:12.401 064 18298.12 61.93 52204.66 88888.00 2011-03-05 15:35:12.901 064 18298.08 62.06 52204.71 88888.00 2011-03-05 15:35:13.401 064 18297.90 62.11 52204.73 88888.00 2011-03-05 15:35:13.901 064 18297.95 62.04 52204.75 88888.00 2011-03-05 15:35:14.401 064 18297.82 61.97 52204.74 88888.00 2011-03-05 15:35:14.901 064 18297.87 62.07 52204.76 88888.00 2011-03-05 15:35:15.401 064 18298.17 62.18 52204.73 88888.00 2011-03-05 15:35:15.901 064 18298.05 62.16 52204.68 88888.00 2011-03-05 15:35:16.401 064 18298.22 62.19 52204.63 88888.00 2011-03-05 15:35:16.901 064 18298.35 62.22 52204.62 88888.00 2011-03-05 15:35:17.401 064 18298.20 62.19 52204.73 88888.00 2011-03-05 15:35:17.901 064 18298.03 62.23 52204.57 88888.00 2011-03-05 15:35:18.401 064 18298.27 62.27 52204.51 88888.00 2011-03-05 15:35:18.901 064 18298.36 62.31 52204.61 88888.00 2011-03-05 15:35:19.401 064 18298.06 62.33 52204.59 88888.00 2011-03-05 15:35:19.901 064 18297.84 62.30 52204.51 88888.00 2011-03-05 15:35:20.401 064 18298.10 62.26 52204.63 88888.00 2011-03-05 15:35:20.901 064 18297.99 62.22 52204.71 88888.00 2011-03-05 15:35:21.401 064 18298.08 62.23 52204.77 88888.00 2011-03-05 15:35:21.901 064 18297.96 62.30 52204.86 88888.00 2011-03-05 15:35:22.401 064 18297.87 62.39 52204.90 88888.00 2011-03-05 15:35:22.901 064 18297.68 62.47 52204.91 88888.00 2011-03-05 15:35:23.401 064 18297.70 62.54 52204.93 88888.00 2011-03-05 15:35:23.901 064 18297.97 62.55 52204.86 88888.00 2011-03-05 15:35:24.401 064 18298.17 62.52 52204.67 88888.00 2011-03-05 15:35:24.901 064 18298.15 62.54 52204.71 88888.00 2011-03-05 15:35:25.401 064 18297.79 62.52 52204.79 88888.00 2011-03-05 15:35:25.901 064 18297.71 62.51 52204.85 88888.00 2011-03-05 15:35:26.401 064 18298.14 62.49 52204.80 88888.00 2011-03-05 15:35:26.901 064 18298.12 62.41 52204.80 88888.00 2011-03-05 15:35:27.401 064 18297.98 62.35 52204.89 88888.00 2011-03-05 15:35:27.901 064 18297.66 62.38 52204.97 88888.00 2011-03-05 15:35:28.401 064 18297.44 62.38 52205.02 88888.00 2011-03-05 15:35:28.901 064 18297.44 62.38 52205.02 88888.00 2011-03-05 15:35:29.401 064 18297.55 62.34 52204.97 88888.00 2011-03-05 15:35:29.901 064 18297.51 62.30 52205.01 88888.00 2011-03-05 15:35:30.401 064 18297.40 62.28 52204.81 88888.00 2011-03-05 15:35:30.901 064 18297.46 62.33 52204.70 88888.00 2011-03-05 15:35:31.401 064 18297.51 62.29 52204.69 88888.00 2011-03-05 15:35:31.901 064 18297.35 62.27 52204.76 88888.00 2011-03-05 15:35:32.401 064 18297.35 62.29 52204.84 88888.00 2011-03-05 15:35:32.901 064 18297.29 62.29 52204.89 88888.00 2011-03-05 15:35:33.401 064 18297.21 62.25 52204.93 88888.00 2011-03-05 15:35:33.901 064 18297.30 62.23 52204.89 88888.00 2011-03-05 15:35:34.401 064 18297.36 62.15 52204.86 88888.00 2011-03-05 15:35:34.901 064 18297.59 62.12 52204.92 88888.00 2011-03-05 15:35:35.401 064 18297.79 62.05 52204.93 88888.00 2011-03-05 15:35:35.901 064 18297.87 62.05 52204.87 88888.00 2011-03-05 15:35:36.401 064 18297.90 62.07 52204.87 88888.00 2011-03-05 15:35:36.901 064 18297.78 62.12 52204.80 88888.00 2011-03-05 15:35:37.401 064 18297.53 62.13 52204.80 88888.00 2011-03-05 15:35:37.901 064 18297.86 62.07 52204.87 88888.00 2011-03-05 15:35:38.401 064 18297.98 62.03 52204.85 88888.00 2011-03-05 15:35:38.901 064 18298.04 62.11 52204.79 88888.00 2011-03-05 15:35:39.401 064 18298.10 62.13 52204.77 88888.00 2011-03-05 15:35:39.901 064 18298.05 62.16 52204.75 88888.00 2011-03-05 15:35:40.401 064 18297.74 62.07 52204.73 88888.00 2011-03-05 15:35:40.901 064 18297.46 62.07 52204.68 88888.00 2011-03-05 15:35:41.401 064 18297.70 62.11 52204.58 88888.00 2011-03-05 15:35:41.901 064 18297.57 62.12 52204.62 88888.00 2011-03-05 15:35:42.401 064 18297.57 62.14 52204.58 88888.00 2011-03-05 15:35:42.901 064 18297.85 62.08 52204.59 88888.00 2011-03-05 15:35:43.401 064 18298.06 62.08 52204.68 88888.00 2011-03-05 15:35:43.901 064 18298.06 62.12 52204.68 88888.00 2011-03-05 15:35:44.401 064 18298.14 62.14 52204.64 88888.00 2011-03-05 15:35:44.901 064 18297.83 62.15 52204.70 88888.00 2011-03-05 15:35:45.401 064 18297.43 62.13 52204.75 88888.00 2011-03-05 15:35:45.901 064 18297.50 62.16 52204.68 88888.00 2011-03-05 15:35:46.401 064 18297.90 62.21 52204.64 88888.00 2011-03-05 15:35:46.901 064 18298.00 62.18 52204.63 88888.00 2011-03-05 15:35:47.401 064 18297.70 62.20 52204.52 88888.00 2011-03-05 15:35:47.901 064 18297.40 62.24 52204.44 88888.00 2011-03-05 15:35:48.401 064 18297.50 62.23 52204.46 88888.00 2011-03-05 15:35:48.901 064 18297.74 62.23 52204.52 88888.00 2011-03-05 15:35:49.401 064 18298.04 62.27 52204.46 88888.00 2011-03-05 15:35:49.901 064 18297.84 62.21 52204.55 88888.00 2011-03-05 15:35:50.401 064 18297.93 62.22 52204.59 88888.00 2011-03-05 15:35:50.901 064 18297.77 62.30 52204.63 88888.00 2011-03-05 15:35:51.401 064 18297.50 62.38 52204.61 88888.00 2011-03-05 15:35:51.901 064 18297.55 62.38 52204.65 88888.00 2011-03-05 15:35:52.401 064 18297.59 62.31 52204.80 88888.00 2011-03-05 15:35:52.901 064 18297.64 62.27 52204.84 88888.00 2011-03-05 15:35:53.401 064 18297.75 62.30 52204.78 88888.00 2011-03-05 15:35:53.901 064 18297.70 62.33 52204.71 88888.00 2011-03-05 15:35:54.401 064 18297.68 62.35 52204.71 88888.00 2011-03-05 15:35:54.901 064 18297.84 62.36 52204.68 88888.00 2011-03-05 15:35:55.401 064 18297.87 62.39 52204.58 88888.00 2011-03-05 15:35:55.901 064 18297.76 62.42 52204.56 88888.00 2011-03-05 15:35:56.401 064 18297.72 62.40 52204.55 88888.00 2011-03-05 15:35:56.901 064 18297.64 62.39 52204.44 88888.00 2011-03-05 15:35:57.401 064 18297.85 62.38 52204.39 88888.00 2011-03-05 15:35:57.901 064 18297.84 62.39 52204.43 88888.00 2011-03-05 15:35:58.401 064 18297.73 62.33 52204.51 88888.00 2011-03-05 15:35:58.901 064 18297.82 62.34 52204.45 88888.00 2011-03-05 15:35:59.401 064 18297.92 62.30 52204.43 88888.00 2011-03-05 15:35:59.901 064 18297.78 62.33 52204.52 88888.00 2011-03-05 15:36:00.401 064 18297.70 62.36 52204.53 88888.00 2011-03-05 15:36:00.901 064 18297.74 62.46 52204.57 88888.00 2011-03-05 15:36:01.401 064 18297.70 62.44 52204.63 88888.00 2011-03-05 15:36:01.901 064 18298.01 62.44 52204.58 88888.00 2011-03-05 15:36:02.401 064 18298.08 62.44 52204.56 88888.00 2011-03-05 15:36:02.901 064 18297.93 62.43 52204.49 88888.00 2011-03-05 15:36:03.401 064 18297.94 62.48 52204.41 88888.00 2011-03-05 15:36:03.901 064 18297.99 62.45 52204.45 88888.00 2011-03-05 15:36:04.401 064 18297.67 62.46 52204.42 88888.00 2011-03-05 15:36:04.901 064 18297.67 62.51 52204.33 88888.00 2011-03-05 15:36:05.401 064 18298.00 62.44 52204.44 88888.00 2011-03-05 15:36:05.901 064 18297.85 62.37 52204.44 88888.00 2011-03-05 15:36:06.401 064 18297.71 62.43 52204.45 88888.00 2011-03-05 15:36:06.901 064 18297.57 62.49 52204.44 88888.00 2011-03-05 15:36:07.401 064 18297.40 62.55 52204.36 88888.00 2011-03-05 15:36:07.901 064 18297.32 62.58 52204.50 88888.00 2011-03-05 15:36:08.401 064 18297.76 62.58 52204.58 88888.00 2011-03-05 15:36:08.901 064 18297.74 62.53 52204.52 88888.00 2011-03-05 15:36:09.401 064 18297.49 62.56 52204.52 88888.00 2011-03-05 15:36:09.901 064 18297.62 62.52 52204.46 88888.00 2011-03-05 15:36:10.401 064 18297.75 62.56 52204.47 88888.00 2011-03-05 15:36:10.901 064 18297.87 62.63 52204.42 88888.00 2011-03-05 15:36:11.401 064 18297.60 62.64 52204.45 88888.00 2011-03-05 15:36:11.901 064 18297.32 62.63 52204.42 88888.00 2011-03-05 15:36:12.401 064 18297.16 62.60 52204.43 88888.00 2011-03-05 15:36:12.901 064 18297.05 62.58 52204.27 88888.00 2011-03-05 15:36:13.401 064 18297.09 62.58 52204.24 88888.00 2011-03-05 15:36:13.901 064 18297.14 62.61 52204.23 88888.00 2011-03-05 15:36:14.401 064 18297.17 62.62 52204.26 88888.00 2011-03-05 15:36:14.901 064 18297.28 62.59 52204.41 88888.00 2011-03-05 15:36:15.401 064 18297.22 62.57 52204.40 88888.00 2011-03-05 15:36:15.901 064 18297.25 62.58 52204.42 88888.00 2011-03-05 15:36:16.401 064 18297.24 62.62 52204.36 88888.00 2011-03-05 15:36:16.901 064 18297.30 62.62 52204.33 88888.00 2011-03-05 15:36:17.401 064 18297.38 62.60 52204.34 88888.00 2011-03-05 15:36:17.901 064 18297.43 62.60 52204.26 88888.00 2011-03-05 15:36:18.401 064 18297.45 62.60 52204.27 88888.00 2011-03-05 15:36:18.901 064 18297.70 62.59 52204.23 88888.00 2011-03-05 15:36:19.401 064 18297.59 62.57 52204.21 88888.00 2011-03-05 15:36:19.901 064 18297.55 62.65 52204.34 88888.00 2011-03-05 15:36:20.401 064 18297.56 62.68 52204.34 88888.00 2011-03-05 15:36:20.901 064 18297.72 62.65 52204.42 88888.00 2011-03-05 15:36:21.401 064 18297.64 62.65 52204.36 88888.00 2011-03-05 15:36:21.901 064 18297.54 62.71 52204.41 88888.00 2011-03-05 15:36:22.401 064 18297.96 62.65 52204.39 88888.00 2011-03-05 15:36:22.901 064 18298.08 62.57 52204.32 88888.00 2011-03-05 15:36:23.401 064 18297.89 62.56 52204.26 88888.00 2011-03-05 15:36:23.901 064 18297.55 62.58 52204.28 88888.00 2011-03-05 15:36:24.401 064 18297.44 62.52 52204.33 88888.00 2011-03-05 15:36:24.901 064 18297.88 62.51 52204.42 88888.00 2011-03-05 15:36:25.401 064 18298.01 62.45 52204.44 88888.00 2011-03-05 15:36:25.901 064 18297.90 62.41 52204.46 88888.00 2011-03-05 15:36:26.401 064 18297.84 62.42 52204.44 88888.00 2011-03-05 15:36:26.901 064 18298.04 62.39 52204.50 88888.00 2011-03-05 15:36:27.401 064 18298.04 62.35 52204.46 88888.00 2011-03-05 15:36:27.901 064 18298.05 62.30 52204.41 88888.00 2011-03-05 15:36:28.401 064 18298.00 62.24 52204.30 88888.00 2011-03-05 15:36:28.901 064 18297.71 62.20 52204.29 88888.00 2011-03-05 15:36:29.401 064 18297.56 62.14 52204.22 88888.00 2011-03-05 15:36:29.901 064 18297.79 62.13 52204.21 88888.00 2011-03-05 15:36:30.401 064 18297.79 62.14 52204.22 88888.00 2011-03-05 15:36:30.901 064 18297.82 62.10 52204.26 88888.00 2011-03-05 15:36:31.401 064 18297.43 62.09 52204.26 88888.00 2011-03-05 15:36:31.901 064 18297.20 62.14 52204.12 88888.00 2011-03-05 15:36:32.401 064 18297.17 62.05 52204.26 88888.00 2011-03-05 15:36:32.901 064 18297.35 61.95 52204.31 88888.00 2011-03-05 15:36:33.401 064 18297.64 61.85 52204.22 88888.00 2011-03-05 15:36:33.901 064 18298.00 61.78 52204.16 88888.00 2011-03-05 15:36:34.401 064 18297.94 61.81 52204.10 88888.00 2011-03-05 15:36:34.901 064 18297.53 61.80 52204.22 88888.00 2011-03-05 15:36:35.401 064 18297.67 61.89 52204.33 88888.00 2011-03-05 15:36:35.901 064 18297.83 61.89 52204.32 88888.00 2011-03-05 15:36:36.401 064 18297.64 61.86 52204.31 88888.00 2011-03-05 15:36:36.901 064 18297.53 61.76 52204.28 88888.00 2011-03-05 15:36:37.401 064 18297.55 61.67 52204.31 88888.00 2011-03-05 15:36:37.901 064 18297.59 61.74 52204.29 88888.00 2011-03-05 15:36:38.401 064 18297.63 61.76 52204.44 88888.00 2011-03-05 15:36:38.901 064 18297.64 61.76 52204.49 88888.00 2011-03-05 15:36:39.401 064 18297.85 61.79 52204.46 88888.00 2011-03-05 15:36:39.901 064 18297.79 61.84 52204.42 88888.00 2011-03-05 15:36:40.401 064 18297.73 61.84 52204.29 88888.00 2011-03-05 15:36:40.901 064 18297.64 61.74 52204.28 88888.00 2011-03-05 15:36:41.401 064 18297.61 61.76 52204.20 88888.00 2011-03-05 15:36:41.901 064 18297.57 61.79 52204.15 88888.00 2011-03-05 15:36:42.401 064 18297.44 61.81 52204.30 88888.00 2011-03-05 15:36:42.901 064 18297.32 61.78 52204.40 88888.00 2011-03-05 15:36:43.401 064 18297.42 61.78 52204.35 88888.00 2011-03-05 15:36:43.901 064 18297.59 61.79 52204.32 88888.00 2011-03-05 15:36:44.401 064 18297.33 61.88 52204.33 88888.00 2011-03-05 15:36:44.901 064 18297.35 61.87 52204.36 88888.00 2011-03-05 15:36:45.401 064 18297.61 61.92 52204.31 88888.00 2011-03-05 15:36:45.901 064 18297.64 61.99 52204.27 88888.00 2011-03-05 15:36:46.401 064 18297.57 61.97 52204.28 88888.00 2011-03-05 15:36:46.901 064 18297.29 62.04 52204.24 88888.00 2011-03-05 15:36:47.401 064 18297.27 62.05 52204.30 88888.00 2011-03-05 15:36:47.901 064 18297.55 62.04 52204.26 88888.00 2011-03-05 15:36:48.401 064 18297.65 62.11 52204.24 88888.00 2011-03-05 15:36:48.901 064 18297.64 62.08 52204.24 88888.00 2011-03-05 15:36:49.401 064 18297.52 62.09 52204.26 88888.00 2011-03-05 15:36:49.901 064 18297.28 62.07 52204.24 88888.00 2011-03-05 15:36:50.401 064 18297.46 62.07 52204.26 88888.00 2011-03-05 15:36:50.901 064 18297.50 62.07 52204.13 88888.00 2011-03-05 15:36:51.401 064 18297.13 62.12 52204.16 88888.00 2011-03-05 15:36:51.901 064 18297.11 62.12 52204.24 88888.00 2011-03-05 15:36:52.401 064 18297.51 62.08 52204.34 88888.00 2011-03-05 15:36:52.901 064 18297.59 62.05 52204.35 88888.00 2011-03-05 15:36:53.401 064 18297.51 62.13 52204.39 88888.00 2011-03-05 15:36:53.901 064 18297.17 62.21 52204.40 88888.00 2011-03-05 15:36:54.401 064 18296.85 62.23 52204.33 88888.00 2011-03-05 15:36:54.901 064 18296.84 62.19 52204.36 88888.00 2011-03-05 15:36:55.401 064 18296.86 62.13 52204.38 88888.00 2011-03-05 15:36:55.901 064 18296.86 62.12 52204.41 88888.00 2011-03-05 15:36:56.401 064 18297.09 62.07 52204.35 88888.00 2011-03-05 15:36:56.901 064 18297.41 61.92 52204.23 88888.00 2011-03-05 15:36:57.401 064 18297.48 61.88 52204.21 88888.00 2011-03-05 15:36:57.901 064 18297.36 61.90 52204.30 88888.00 2011-03-05 15:36:58.401 064 18297.36 61.96 52204.29 88888.00 2011-03-05 15:36:58.901 064 18297.31 61.96 52204.27 88888.00 2011-03-05 15:36:59.401 064 18297.38 62.00 52204.29 88888.00 2011-03-05 15:36:59.901 064 18297.50 61.96 52204.23 88888.00 2011-03-05 15:37:00.401 064 18297.48 61.89 52204.21 88888.00 2011-03-05 15:37:00.901 064 18297.40 61.97 52204.20 88888.00 2011-03-05 15:37:01.401 064 18297.35 61.87 52204.16 88888.00 2011-03-05 15:37:01.901 064 18297.45 61.86 52204.09 88888.00 2011-03-05 15:37:02.401 064 18297.44 61.94 52204.03 88888.00 2011-03-05 15:37:02.901 064 18297.42 61.96 52204.03 88888.00 2011-03-05 15:37:03.401 064 18297.06 62.00 52204.07 88888.00 2011-03-05 15:37:03.901 064 18296.94 62.03 52204.18 88888.00 2011-03-05 15:37:04.401 064 18296.99 61.98 52204.10 88888.00 2011-03-05 15:37:04.901 064 18297.22 62.05 52204.03 88888.00 2011-03-05 15:37:05.401 064 18297.00 62.14 52203.97 88888.00 2011-03-05 15:37:05.901 064 18297.06 62.11 52204.03 88888.00 2011-03-05 15:37:06.401 064 18297.03 62.08 52204.05 88888.00 2011-03-05 15:37:06.901 064 18296.97 62.11 52204.11 88888.00 2011-03-05 15:37:07.401 064 18296.99 62.07 52204.16 88888.00 2011-03-05 15:37:07.901 064 18297.16 62.04 52204.15 88888.00 2011-03-05 15:37:08.401 064 18297.38 62.07 52204.10 88888.00 2011-03-05 15:37:08.901 064 18297.27 62.11 52203.98 88888.00 2011-03-05 15:37:09.401 064 18297.01 62.18 52203.98 88888.00 2011-03-05 15:37:09.901 064 18296.94 62.22 52203.93 88888.00 2011-03-05 15:37:10.401 064 18297.06 62.25 52203.98 88888.00 2011-03-05 15:37:10.901 064 18297.16 62.23 52204.09 88888.00 2011-03-05 15:37:11.401 064 18297.17 62.18 52204.09 88888.00 2011-03-05 15:37:11.901 064 18297.08 62.08 52204.10 88888.00 2011-03-05 15:37:12.401 064 18297.07 62.08 52203.95 88888.00 2011-03-05 15:37:12.901 064 18297.03 62.09 52203.85 88888.00 2011-03-05 15:37:13.401 064 18296.99 62.04 52203.76 88888.00 2011-03-05 15:37:13.901 064 18297.07 62.04 52203.83 88888.00 2011-03-05 15:37:14.401 064 18297.40 62.07 52203.89 88888.00 2011-03-05 15:37:14.901 064 18297.20 62.15 52203.89 88888.00 2011-03-05 15:37:15.401 064 18297.02 62.11 52203.87 88888.00 2011-03-05 15:37:15.901 064 18297.27 62.05 52203.84 88888.00 2011-03-05 15:37:16.401 064 18297.70 62.01 52203.81 88888.00 2011-03-05 15:37:16.901 064 18297.60 62.10 52203.88 88888.00 2011-03-05 15:37:17.401 064 18297.67 62.11 52203.88 88888.00 2011-03-05 15:37:17.901 064 18297.34 62.10 52203.86 88888.00 2011-03-05 15:37:18.401 064 18297.21 62.14 52203.75 88888.00 2011-03-05 15:37:18.901 064 18297.64 62.13 52203.75 88888.00 2011-03-05 15:37:19.401 064 18297.90 62.01 52203.80 88888.00 2011-03-05 15:37:19.901 064 18297.78 61.99 52203.81 88888.00 2011-03-05 15:37:20.401 064 18297.64 62.01 52203.82 88888.00 2011-03-05 15:37:20.901 064 18297.90 62.09 52203.77 88888.00 2011-03-05 15:37:21.401 064 18298.10 62.06 52203.88 88888.00 2011-03-05 15:37:21.901 064 18297.79 61.97 52203.91 88888.00 2011-03-05 15:37:22.401 064 18297.66 61.93 52203.82 88888.00 2011-03-05 15:37:22.901 064 18297.61 61.93 52203.85 88888.00 2011-03-05 15:37:23.401 064 18297.44 61.87 52203.96 88888.00 2011-03-05 15:37:23.901 064 18297.39 61.89 52203.84 88888.00 2011-03-05 15:37:24.401 064 18297.43 61.87 52203.77 88888.00 2011-03-05 15:37:24.901 064 18297.61 61.86 52203.77 88888.00 2011-03-05 15:37:25.401 064 18297.65 61.84 52203.77 88888.00 2011-03-05 15:37:25.901 064 18297.66 61.92 52203.69 88888.00 2011-03-05 15:37:26.401 064 18297.51 61.94 52203.64 88888.00 2011-03-05 15:37:26.901 064 18297.52 62.02 52203.75 88888.00 2011-03-05 15:37:27.401 064 18297.75 62.07 52203.86 88888.00 2011-03-05 15:37:27.901 064 18297.76 62.03 52203.81 88888.00 2011-03-05 15:37:28.401 064 18297.85 61.97 52203.78 88888.00 2011-03-05 15:37:28.901 064 18297.55 61.98 52203.78 88888.00 2011-03-05 15:37:29.401 064 18297.36 62.06 52203.78 88888.00 2011-03-05 15:37:29.901 064 18297.55 62.07 52203.86 88888.00 2011-03-05 15:37:30.401 064 18297.51 62.11 52203.80 88888.00 2011-03-05 15:37:30.901 064 18297.32 62.06 52203.74 88888.00 2011-03-05 15:37:31.401 064 18297.28 62.13 52203.72 88888.00 2011-03-05 15:37:31.901 064 18297.16 62.06 52203.64 88888.00 2011-03-05 15:37:32.401 064 18297.20 62.12 52203.73 88888.00 2011-03-05 15:37:32.901 064 18297.29 62.21 52203.93 88888.00 2011-03-05 15:37:33.401 064 18297.73 62.24 52204.00 88888.00 2011-03-05 15:37:33.901 064 18297.46 62.27 52203.99 88888.00 2011-03-05 15:37:34.401 064 18297.29 62.29 52203.93 88888.00 2011-03-05 15:37:34.901 064 18297.32 62.27 52203.94 88888.00 2011-03-05 15:37:35.401 064 18297.30 62.37 52203.88 88888.00 2011-03-05 15:37:35.901 064 18297.13 62.35 52203.84 88888.00 2011-03-05 15:37:36.401 064 18297.28 62.37 52203.86 88888.00 2011-03-05 15:37:36.901 064 18297.21 62.37 52203.89 88888.00 2011-03-05 15:37:37.401 064 18296.85 62.33 52203.91 88888.00 2011-03-05 15:37:37.901 064 18296.76 62.34 52203.85 88888.00 2011-03-05 15:37:38.401 064 18296.70 62.36 52203.80 88888.00 2011-03-05 15:37:38.901 064 18296.77 62.34 52203.81 88888.00 2011-03-05 15:37:39.401 064 18296.88 62.43 52203.85 88888.00 2011-03-05 15:37:39.901 064 18296.91 62.43 52203.83 88888.00 2011-03-05 15:37:40.401 064 18296.94 62.40 52203.68 88888.00 2011-03-05 15:37:40.901 064 18297.06 62.36 52203.77 88888.00 2011-03-05 15:37:41.401 064 18296.97 62.32 52203.92 88888.00 2011-03-05 15:37:41.901 064 18296.83 62.27 52203.89 88888.00 2011-03-05 15:37:42.401 064 18296.99 62.28 52203.82 88888.00 2011-03-05 15:37:42.901 064 18296.88 62.31 52203.81 88888.00 2011-03-05 15:37:43.401 064 18296.89 62.32 52203.74 88888.00 2011-03-05 15:37:43.901 064 18297.10 62.32 52203.75 88888.00 2011-03-05 15:37:44.401 064 18297.38 62.29 52203.73 88888.00 2011-03-05 15:37:44.901 064 18297.27 62.20 52203.61 88888.00 2011-03-05 15:37:45.401 064 18297.11 62.25 52203.73 88888.00 2011-03-05 15:37:45.901 064 18296.97 62.27 52203.75 88888.00 2011-03-05 15:37:46.401 064 18297.00 62.24 52203.65 88888.00 2011-03-05 15:37:46.901 064 18297.01 62.16 52203.69 88888.00 2011-03-05 15:37:47.401 064 18296.91 62.13 52203.80 88888.00 2011-03-05 15:37:47.901 064 18297.01 62.19 52203.74 88888.00 2011-03-05 15:37:48.401 064 18297.08 62.14 52203.70 88888.00 2011-03-05 15:37:48.901 064 18297.28 62.14 52203.68 88888.00 2011-03-05 15:37:49.401 064 18297.06 62.12 52203.70 88888.00 2011-03-05 15:37:49.901 064 18296.94 62.15 52203.68 88888.00 2011-03-05 15:37:50.401 064 18297.09 62.15 52203.69 88888.00 2011-03-05 15:37:50.901 064 18297.10 62.19 52203.73 88888.00 2011-03-05 15:37:51.401 064 18296.99 62.14 52203.80 88888.00 2011-03-05 15:37:51.901 064 18297.29 62.11 52203.71 88888.00 2011-03-05 15:37:52.401 064 18297.32 62.04 52203.64 88888.00 2011-03-05 15:37:52.901 064 18297.01 62.05 52203.66 88888.00 2011-03-05 15:37:53.401 064 18297.00 62.00 52203.66 88888.00 2011-03-05 15:37:53.901 064 18296.98 61.98 52203.51 88888.00 2011-03-05 15:37:54.401 064 18297.19 62.03 52203.58 88888.00 2011-03-05 15:37:54.901 064 18297.19 62.08 52203.63 88888.00 2011-03-05 15:37:55.401 064 18296.96 62.05 52203.62 88888.00 2011-03-05 15:37:55.901 064 18297.02 62.01 52203.64 88888.00 2011-03-05 15:37:56.401 064 18297.43 61.95 52203.65 88888.00 2011-03-05 15:37:56.901 064 18297.77 61.89 52203.66 88888.00 2011-03-05 15:37:57.401 064 18297.72 61.91 52203.69 88888.00 2011-03-05 15:37:57.901 064 18297.31 61.74 52203.68 88888.00 2011-03-05 15:37:58.401 064 18297.36 61.66 52203.57 88888.00 2011-03-05 15:37:58.901 064 18297.49 61.64 52203.45 88888.00 2011-03-05 15:37:59.401 064 18297.62 61.58 52203.47 88888.00 2011-03-05 15:37:59.901 064 18297.23 61.48 52203.52 88888.00 2011-03-05 15:38:00.401 064 18297.02 61.58 52203.59 88888.00 2011-03-05 15:38:00.901 064 18296.96 61.54 52203.59 88888.00 2011-03-05 15:38:01.401 064 18297.32 61.57 52203.57 88888.00 2011-03-05 15:38:01.901 064 18297.36 61.52 52203.62 88888.00 2011-03-05 15:38:02.401 064 18297.07 61.47 52203.60 88888.00 2011-03-05 15:38:02.901 064 18297.09 61.48 52203.62 88888.00 2011-03-05 15:38:03.401 064 18297.28 61.48 52203.68 88888.00 2011-03-05 15:38:03.901 064 18297.35 61.41 52203.61 88888.00 2011-03-05 15:38:04.401 064 18297.60 61.39 52203.63 88888.00 2011-03-05 15:38:04.901 064 18297.50 61.41 52203.64 88888.00 2011-03-05 15:38:05.401 064 18297.48 61.42 52203.54 88888.00 2011-03-05 15:38:05.901 064 18297.59 61.44 52203.58 88888.00 2011-03-05 15:38:06.401 064 18297.75 61.52 52203.64 88888.00 2011-03-05 15:38:06.901 064 18297.54 61.61 52203.64 88888.00 2011-03-05 15:38:07.401 064 18297.39 61.63 52203.61 88888.00 2011-03-05 15:38:07.901 064 18297.57 61.62 52203.60 88888.00 2011-03-05 15:38:08.401 064 18297.82 61.55 52203.70 88888.00 2011-03-05 15:38:08.901 064 18297.43 61.52 52203.71 88888.00 2011-03-05 15:38:09.401 064 18297.22 61.49 52203.72 88888.00 2011-03-05 15:38:09.901 064 18297.30 61.55 52203.76 88888.00 2011-03-05 15:38:10.401 064 18297.27 61.49 52203.73 88888.00 2011-03-05 15:38:10.901 064 18297.27 61.47 52203.81 88888.00 2011-03-05 15:38:11.401 064 18297.14 61.49 52203.80 88888.00 2011-03-05 15:38:11.901 064 18297.25 61.44 52203.78 88888.00 2011-03-05 15:38:12.401 064 18297.28 61.43 52203.84 88888.00 2011-03-05 15:38:12.901 064 18297.24 61.37 52203.76 88888.00 2011-03-05 15:38:13.401 064 18297.20 61.32 52203.78 88888.00 2011-03-05 15:38:13.901 064 18297.17 61.31 52203.86 88888.00 2011-03-05 15:38:14.401 064 18297.07 61.28 52203.93 88888.00 2011-03-05 15:38:14.901 064 18296.96 61.28 52203.99 88888.00 2011-03-05 15:38:15.401 064 18297.02 61.27 52203.99 88888.00 2011-03-05 15:38:15.901 064 18297.27 61.31 52203.87 88888.00 2011-03-05 15:38:16.401 064 18297.38 61.26 52203.80 88888.00 2011-03-05 15:38:16.901 064 18297.00 61.19 52203.78 88888.00 2011-03-05 15:38:17.401 064 18296.86 61.20 52203.80 88888.00 2011-03-05 15:38:17.901 064 18297.02 61.14 52203.83 88888.00 2011-03-05 15:38:18.401 064 18297.08 61.10 52203.73 88888.00 2011-03-05 15:38:18.901 064 18297.16 61.02 52203.69 88888.00 2011-03-05 15:38:19.401 064 18297.32 60.96 52203.68 88888.00 2011-03-05 15:38:19.901 064 18297.52 60.98 52203.66 88888.00 2011-03-05 15:38:20.401 064 18297.54 61.01 52203.64 88888.00 2011-03-05 15:38:20.901 064 18297.50 60.97 52203.66 88888.00 2011-03-05 15:38:21.401 064 18297.55 60.99 52203.62 88888.00 2011-03-05 15:38:21.901 064 18297.66 60.98 52203.63 88888.00 2011-03-05 15:38:22.401 064 18297.54 60.98 52203.62 88888.00 2011-03-05 15:38:22.901 064 18297.46 61.01 52203.66 88888.00 2011-03-05 15:38:23.401 064 18297.03 61.03 52203.69 88888.00 2011-03-05 15:38:23.901 064 18296.90 61.04 52203.70 88888.00 2011-03-05 15:38:24.401 064 18297.22 60.99 52203.60 88888.00 2011-03-05 15:38:24.901 064 18297.63 60.96 52203.60 88888.00 2011-03-05 15:38:25.401 064 18297.78 60.97 52203.61 88888.00 2011-03-05 15:38:25.901 064 18297.90 61.07 52203.60 88888.00 2011-03-05 15:38:26.401 064 18297.88 61.06 52203.63 88888.00 2011-03-05 15:38:26.901 064 18297.93 60.96 52203.64 88888.00 2011-03-05 15:38:27.401 064 18297.90 60.93 52203.70 88888.00 2011-03-05 15:38:27.901 064 18297.66 60.96 52203.66 88888.00 2011-03-05 15:38:28.401 064 18297.52 60.96 52203.65 88888.00 2011-03-05 15:38:28.901 064 18297.31 60.97 52203.65 88888.00 2011-03-05 15:38:29.401 064 18297.52 60.99 52203.59 88888.00 2011-03-05 15:38:29.901 064 18297.60 60.98 52203.49 88888.00 2011-03-05 15:38:30.401 064 18297.60 60.99 52203.53 88888.00 2011-03-05 15:38:30.901 064 18297.66 61.01 52203.57 88888.00 2011-03-05 15:38:31.401 064 18297.84 61.02 52203.73 88888.00 2011-03-05 15:38:31.901 064 18297.70 61.05 52203.71 88888.00 2011-03-05 15:38:32.401 064 18297.46 61.03 52203.68 88888.00 2011-03-05 15:38:32.901 064 18297.50 60.99 52203.65 88888.00 2011-03-05 15:38:33.401 064 18297.55 61.06 52203.61 88888.00 2011-03-05 15:38:33.901 064 18297.35 61.08 52203.63 88888.00 2011-03-05 15:38:34.401 064 18297.27 61.07 52203.73 88888.00 2011-03-05 15:38:34.901 064 18297.13 61.12 52203.82 88888.00 2011-03-05 15:38:35.401 064 18297.03 61.26 52203.80 88888.00 2011-03-05 15:38:35.901 064 18297.19 61.29 52203.83 88888.00 2011-03-05 15:38:36.401 064 18297.33 61.24 52203.73 88888.00 2011-03-05 15:38:36.901 064 18297.65 61.28 52203.74 88888.00 2011-03-05 15:38:37.401 064 18297.78 61.37 52203.69 88888.00 2011-03-05 15:38:37.901 064 18297.81 61.42 52203.69 88888.00 2011-03-05 15:38:38.401 064 18297.90 61.38 52203.83 88888.00 2011-03-05 15:38:38.901 064 18297.76 61.37 52203.84 88888.00 2011-03-05 15:38:39.401 064 18297.64 61.42 52203.78 88888.00 2011-03-05 15:38:39.901 064 18297.98 61.51 52203.69 88888.00 2011-03-05 15:38:40.401 064 18298.16 61.62 52203.73 88888.00 2011-03-05 15:38:40.901 064 18298.05 61.61 52203.69 88888.00 2011-03-05 15:38:41.401 064 18297.73 61.65 52203.62 88888.00 2011-03-05 15:38:41.901 064 18297.57 61.70 52203.66 88888.00 2011-03-05 15:38:42.401 064 18297.52 61.78 52203.76 88888.00 2011-03-05 15:38:42.901 064 18297.82 61.89 52203.78 88888.00 2011-03-05 15:38:43.401 064 18298.09 61.82 52203.72 88888.00 2011-03-05 15:38:43.901 064 18298.10 61.77 52203.70 88888.00 2011-03-05 15:38:44.401 064 18298.28 61.82 52203.76 88888.00 2011-03-05 15:38:44.901 064 18298.38 61.92 52203.80 88888.00 2011-03-05 15:38:45.401 064 18298.40 61.96 52203.68 88888.00 2011-03-05 15:38:45.901 064 18298.19 62.03 52203.57 88888.00 2011-03-05 15:38:46.401 064 18297.73 62.04 52203.54 88888.00 2011-03-05 15:38:46.901 064 18297.61 61.90 52203.53 88888.00 2011-03-05 15:38:47.401 064 18297.59 61.90 52203.56 88888.00 2011-03-05 15:38:47.901 064 18297.56 61.96 52203.50 88888.00 2011-03-05 15:38:48.401 064 18297.61 62.01 52203.47 88888.00 2011-03-05 15:38:48.901 064 18297.68 62.01 52203.48 88888.00 2011-03-05 15:38:49.401 064 18297.67 61.94 52203.51 88888.00 2011-03-05 15:38:49.901 064 18297.77 61.97 52203.52 88888.00 2011-03-05 15:38:50.401 064 18297.76 62.04 52203.42 88888.00 2011-03-05 15:38:50.901 064 18297.85 62.04 52203.31 88888.00 2011-03-05 15:38:51.401 064 18297.76 62.05 52203.33 88888.00 2011-03-05 15:38:51.901 064 18297.62 62.03 52203.46 88888.00 2011-03-05 15:38:52.401 064 18297.71 62.08 52203.56 88888.00 2011-03-05 15:38:52.901 064 18297.67 62.12 52203.57 88888.00 2011-03-05 15:38:53.401 064 18297.46 62.09 52203.52 88888.00 2011-03-05 15:38:53.901 064 18297.36 62.04 52203.57 88888.00 2011-03-05 15:38:54.401 064 18297.55 62.00 52203.68 88888.00 2011-03-05 15:38:54.901 064 18297.64 61.98 52203.66 88888.00 2011-03-05 15:38:55.401 064 18297.64 62.00 52203.62 88888.00 2011-03-05 15:38:55.901 064 18297.67 62.06 52203.49 88888.00 2011-03-05 15:38:56.401 064 18297.62 62.13 52203.42 88888.00 2011-03-05 15:38:56.901 064 18297.67 62.14 52203.39 88888.00 2011-03-05 15:38:57.401 064 18297.72 62.21 52203.38 88888.00 2011-03-05 15:38:57.901 064 18297.64 62.12 52203.52 88888.00 2011-03-05 15:38:58.401 064 18297.51 62.07 52203.58 88888.00 2011-03-05 15:38:58.901 064 18297.76 62.09 52203.45 88888.00 2011-03-05 15:38:59.401 064 18297.99 62.13 52203.28 88888.00 2011-03-05 15:38:59.901 064 18297.66 62.00 52203.23 88888.00 2011-03-05 15:39:00.401 064 18297.83 62.05 52203.25 88888.00 2011-03-05 15:39:00.901 064 18297.88 62.09 52203.23 88888.00 2011-03-05 15:39:01.401 064 18297.61 62.09 52203.24 88888.00 2011-03-05 15:39:01.901 064 18297.68 62.05 52203.28 88888.00 2011-03-05 15:39:02.401 064 18297.55 62.10 52203.34 88888.00 2011-03-05 15:39:02.901 064 18297.56 62.14 52203.27 88888.00 2011-03-05 15:39:03.401 064 18297.68 62.04 52203.29 88888.00 2011-03-05 15:39:03.901 064 18297.55 62.09 52203.23 88888.00 2011-03-05 15:39:04.401 064 18297.46 62.07 52203.23 88888.00 2011-03-05 15:39:04.901 064 18297.41 62.03 52203.20 88888.00 2011-03-05 15:39:05.401 064 18297.40 62.06 52203.17 88888.00 2011-03-05 15:39:05.901 064 18297.54 62.18 52203.33 88888.00 2011-03-05 15:39:06.401 064 18297.57 62.23 52203.46 88888.00 2011-03-05 15:39:06.901 064 18297.53 62.16 52203.41 88888.00 2011-03-05 15:39:07.401 064 18297.55 62.19 52203.37 88888.00 2011-03-05 15:39:07.901 064 18297.60 62.11 52203.31 88888.00 2011-03-05 15:39:08.401 064 18297.55 62.06 52203.33 88888.00 2011-03-05 15:39:08.901 064 18297.60 61.99 52203.37 88888.00 2011-03-05 15:39:09.401 064 18297.93 61.99 52203.45 88888.00 2011-03-05 15:39:09.901 064 18298.18 61.96 52203.51 88888.00 2011-03-05 15:39:10.401 064 18297.82 61.92 52203.59 88888.00 2011-03-05 15:39:10.901 064 18297.67 61.80 52203.52 88888.00 2011-03-05 15:39:11.401 064 18297.59 61.78 52203.42 88888.00 2011-03-05 15:39:11.901 064 18297.68 61.77 52203.43 88888.00 2011-03-05 15:39:12.401 064 18297.71 61.77 52203.48 88888.00 2011-03-05 15:39:12.901 064 18297.72 61.73 52203.45 88888.00 2011-03-05 15:39:13.401 064 18297.75 61.67 52203.47 88888.00 2011-03-05 15:39:13.901 064 18297.76 61.66 52203.37 88888.00 2011-03-05 15:39:14.401 064 18297.88 61.67 52203.34 88888.00 2011-03-05 15:39:14.901 064 18297.88 61.64 52203.45 88888.00 2011-03-05 15:39:15.401 064 18297.94 61.59 52203.54 88888.00 2011-03-05 15:39:15.901 064 18297.90 61.62 52203.46 88888.00 2011-03-05 15:39:16.401 064 18297.84 61.52 52203.49 88888.00 2011-03-05 15:39:16.901 064 18297.84 61.40 52203.41 88888.00 2011-03-05 15:39:17.401 064 18297.73 61.40 52203.26 88888.00 2011-03-05 15:39:17.901 064 18297.67 61.31 52203.19 88888.00 2011-03-05 15:39:18.401 064 18297.56 61.27 52203.27 88888.00 2011-03-05 15:39:18.901 064 18297.61 61.29 52203.29 88888.00 2011-03-05 15:39:19.401 064 18297.62 61.25 52203.35 88888.00 2011-03-05 15:39:19.901 064 18297.68 61.25 52203.38 88888.00 2011-03-05 15:39:20.401 064 18297.74 61.24 52203.46 88888.00 2011-03-05 15:39:20.901 064 18297.96 61.23 52203.38 88888.00 2011-03-05 15:39:21.401 064 18297.90 61.13 52203.35 88888.00 2011-03-05 15:39:21.901 064 18297.84 61.06 52203.25 88888.00 2011-03-05 15:39:22.401 064 18297.76 61.01 52203.34 88888.00 2011-03-05 15:39:22.901 064 18297.72 61.00 52203.34 88888.00 2011-03-05 15:39:23.401 064 18297.71 61.02 52203.38 88888.00 2011-03-05 15:39:23.901 064 18297.59 60.98 52203.38 88888.00 2011-03-05 15:39:24.401 064 18297.53 60.95 52203.31 88888.00 2011-03-05 15:39:24.901 064 18297.94 60.91 52203.36 88888.00 2011-03-05 15:39:25.401 064 18298.04 60.91 52203.46 88888.00 2011-03-05 15:39:25.901 064 18297.72 60.89 52203.39 88888.00 2011-03-05 15:39:26.401 064 18297.83 60.75 52203.37 88888.00 2011-03-05 15:39:26.901 064 18297.57 60.72 52203.37 88888.00 2011-03-05 15:39:27.401 064 18297.51 60.70 52203.36 88888.00 2011-03-05 15:39:27.901 064 18297.59 60.75 52203.31 88888.00 2011-03-05 15:39:28.401 064 18297.55 60.74 52203.41 88888.00 2011-03-05 15:39:28.901 064 18297.51 60.66 52203.51 88888.00 2011-03-05 15:39:29.401 064 18297.88 60.66 52203.54 88888.00 2011-03-05 15:39:29.901 064 18298.15 60.66 52203.56 88888.00 2011-03-05 15:39:30.401 064 18298.26 60.64 52203.50 88888.00 2011-03-05 15:39:30.901 064 18298.06 60.49 52203.51 88888.00 2011-03-05 15:39:31.401 064 18297.63 60.54 52203.45 88888.00 2011-03-05 15:39:31.901 064 18297.50 60.56 52203.47 88888.00 2011-03-05 15:39:32.401 064 18297.50 60.55 52203.54 88888.00 2011-03-05 15:39:32.901 064 18297.64 60.58 52203.48 88888.00 2011-03-05 15:39:33.401 064 18297.41 60.58 52203.57 88888.00 2011-03-05 15:39:33.901 064 18297.50 60.56 52203.59 88888.00 2011-03-05 15:39:34.401 064 18297.78 60.59 52203.53 88888.00 2011-03-05 15:39:34.901 064 18297.50 60.64 52203.53 88888.00 2011-03-05 15:39:35.401 064 18297.41 60.60 52203.49 88888.00 2011-03-05 15:39:35.901 064 18297.62 60.60 52203.40 88888.00 2011-03-05 15:39:36.401 064 18297.50 60.60 52203.49 88888.00 2011-03-05 15:39:36.901 064 18297.54 60.62 52203.49 88888.00 2011-03-05 15:39:37.401 064 18297.92 60.60 52203.52 88888.00 2011-03-05 15:39:37.901 064 18298.14 60.52 52203.58 88888.00 2011-03-05 15:39:38.401 064 18298.18 60.53 52203.58 88888.00 2011-03-05 15:39:38.901 064 18298.14 60.55 52203.62 88888.00 2011-03-05 15:39:39.401 064 18298.08 60.56 52203.50 88888.00 2011-03-05 15:39:39.901 064 18298.09 60.49 52203.49 88888.00 2011-03-05 15:39:40.401 064 18297.83 60.51 52203.58 88888.00 2011-03-05 15:39:40.901 064 18297.48 60.56 52203.54 88888.00 2011-03-05 15:39:41.401 064 18297.45 60.58 52203.61 88888.00 2011-03-05 15:39:41.901 064 18297.39 60.52 52203.49 88888.00 2011-03-05 15:39:42.401 064 18297.27 60.41 52203.40 88888.00 2011-03-05 15:39:42.901 064 18297.22 60.41 52203.39 88888.00 2011-03-05 15:39:43.401 064 18297.18 60.36 52203.53 88888.00 2011-03-05 15:39:43.901 064 18297.21 60.42 52203.46 88888.00 2011-03-05 15:39:44.401 064 18297.64 60.42 52203.47 88888.00 2011-03-05 15:39:44.901 064 18297.90 60.52 52203.45 88888.00 2011-03-05 15:39:45.401 064 18297.94 60.51 52203.52 88888.00 2011-03-05 15:39:45.901 064 18297.75 60.51 52203.43 88888.00 2011-03-05 15:39:46.401 064 18297.39 60.49 52203.39 88888.00 2011-03-05 15:39:46.901 064 18297.24 60.51 52203.40 88888.00 2011-03-05 15:39:47.401 064 18297.42 60.51 52203.54 88888.00 2011-03-05 15:39:47.901 064 18297.82 60.55 52203.50 88888.00 2011-03-05 15:39:48.401 064 18297.74 60.49 52203.41 88888.00 2011-03-05 15:39:48.901 064 18297.33 60.45 52203.58 88888.00 2011-03-05 15:39:49.401 064 18297.21 60.46 52203.64 88888.00 2011-03-05 15:39:49.901 064 18297.23 60.47 52203.70 88888.00 2011-03-05 15:39:50.401 064 18297.68 60.46 52203.71 88888.00 2011-03-05 15:39:50.901 064 18297.71 60.49 52203.70 88888.00 2011-03-05 15:39:51.401 064 18297.60 60.49 52203.65 88888.00 2011-03-05 15:39:51.901 064 18297.34 60.55 52203.61 88888.00 2011-03-05 15:39:52.401 064 18297.07 60.57 52203.59 88888.00 2011-03-05 15:39:52.901 064 18297.12 60.67 52203.51 88888.00 2011-03-05 15:39:53.401 064 18297.21 60.72 52203.57 88888.00 2011-03-05 15:39:53.901 064 18297.18 60.74 52203.53 88888.00 2011-03-05 15:39:54.401 064 18297.61 60.74 52203.61 88888.00 2011-03-05 15:39:54.901 064 18297.89 60.77 52203.63 88888.00 2011-03-05 15:39:55.401 064 18297.68 60.82 52203.63 88888.00 2011-03-05 15:39:55.901 064 18297.32 60.77 52203.62 88888.00 2011-03-05 15:39:56.401 064 18297.39 60.74 52203.57 88888.00 2011-03-05 15:39:56.901 064 18297.38 60.77 52203.54 88888.00 2011-03-05 15:39:57.401 064 18297.34 60.89 52203.48 88888.00 2011-03-05 15:39:57.901 064 18297.72 60.94 52203.47 88888.00 2011-03-05 15:39:58.401 064 18297.94 60.95 52203.48 88888.00 2011-03-05 15:39:58.901 064 18297.94 60.99 52203.50 88888.00 2011-03-05 15:39:59.401 064 18297.74 61.05 52203.45 88888.00 2011-03-05 15:39:59.901 064 18297.40 61.04 52203.31 88888.00 2011-03-05 15:40:00.401 064 18297.38 61.07 52203.31 88888.00 2011-03-05 15:40:00.901 064 18297.70 61.12 52203.41 88888.00 2011-03-05 15:40:01.401 064 18298.06 61.11 52203.43 88888.00 2011-03-05 15:40:01.901 064 18298.10 61.10 52203.45 88888.00 2011-03-05 15:40:02.401 064 18298.10 61.14 52203.47 88888.00 2011-03-05 15:40:02.901 064 18298.11 61.29 52203.41 88888.00 2011-03-05 15:40:03.401 064 18298.10 61.34 52203.51 88888.00 2011-03-05 15:40:03.901 064 18298.00 61.31 52203.50 88888.00 2011-03-05 15:40:04.401 064 18297.66 61.36 52203.38 88888.00 2011-03-05 15:40:04.901 064 18297.36 61.46 52203.30 88888.00 2011-03-05 15:40:05.401 064 18297.67 61.44 52203.36 88888.00 2011-03-05 15:40:05.901 064 18298.04 61.47 52203.43 88888.00 2011-03-05 15:40:06.401 064 18298.08 61.51 52203.39 88888.00 2011-03-05 15:40:06.901 064 18298.16 61.46 52203.38 88888.00 2011-03-05 15:40:07.401 064 18298.06 61.45 52203.28 88888.00 2011-03-05 15:40:07.901 064 18297.63 61.43 52203.26 88888.00 2011-03-05 15:40:08.401 064 18297.46 61.40 52203.17 88888.00 2011-03-05 15:40:08.901 064 18297.57 61.33 52203.15 88888.00 2011-03-05 15:40:09.401 064 18297.96 61.32 52203.16 88888.00 2011-03-05 15:40:09.901 064 18298.12 61.38 52203.18 88888.00 2011-03-05 15:40:10.401 064 18297.87 61.41 52203.28 88888.00 2011-03-05 15:40:10.901 064 18297.60 61.39 52203.34 88888.00 2011-03-05 15:40:11.401 064 18297.77 61.32 52203.22 88888.00 2011-03-05 15:40:11.901 064 18297.70 61.34 52203.19 88888.00 2011-03-05 15:40:12.401 064 18297.57 61.43 52203.22 88888.00 2011-03-05 15:40:12.901 064 18297.96 61.44 52203.20 88888.00 2011-03-05 15:40:13.401 064 18298.08 61.39 52203.18 88888.00 2011-03-05 15:40:13.901 064 18298.15 61.40 52203.36 88888.00 2011-03-05 15:40:14.401 064 18297.97 61.46 52203.29 88888.00 2011-03-05 15:40:14.901 064 18297.62 61.48 52203.33 88888.00 2011-03-05 15:40:15.401 064 18297.55 61.48 52203.26 88888.00 2011-03-05 15:40:15.901 064 18297.50 61.49 52203.20 88888.00 2011-03-05 15:40:16.401 064 18297.46 61.54 52203.16 88888.00 2011-03-05 15:40:16.901 064 18297.61 61.53 52203.22 88888.00 2011-03-05 15:40:17.401 064 18297.64 61.41 52203.04 88888.00 2011-03-05 15:40:17.901 064 18297.54 61.35 52202.94 88888.00 2011-03-05 15:40:18.401 064 18297.42 61.35 52202.94 88888.00 2011-03-05 15:40:18.901 064 18297.48 61.39 52203.04 88888.00 2011-03-05 15:40:19.401 064 18297.71 61.38 52203.16 88888.00 2011-03-05 15:40:19.901 064 18298.08 61.37 52203.19 88888.00 2011-03-05 15:40:20.401 064 18298.22 61.41 52203.10 88888.00 2011-03-05 15:40:20.901 064 18298.19 61.43 52203.02 88888.00 2011-03-05 15:40:21.401 064 18298.04 61.37 52203.15 88888.00 2011-03-05 15:40:21.901 064 18297.75 61.37 52203.17 88888.00 2011-03-05 15:40:22.401 064 18297.60 61.40 52203.15 88888.00 2011-03-05 15:40:22.901 064 18297.55 61.31 52203.14 88888.00 2011-03-05 15:40:23.401 064 18297.52 61.34 52203.11 88888.00 2011-03-05 15:40:23.901 064 18297.45 61.35 52203.15 88888.00 2011-03-05 15:40:24.401 064 18297.51 61.32 52203.17 88888.00 2011-03-05 15:40:24.901 064 18297.65 61.37 52203.12 88888.00 2011-03-05 15:40:25.401 064 18297.55 61.35 52203.10 88888.00 2011-03-05 15:40:25.901 064 18297.77 61.37 52203.05 88888.00 2011-03-05 15:40:26.401 064 18298.12 61.47 52203.04 88888.00 2011-03-05 15:40:26.901 064 18298.17 61.51 52203.13 88888.00 2011-03-05 15:40:27.401 064 18298.09 61.51 52203.20 88888.00 2011-03-05 15:40:27.901 064 18297.61 61.52 52203.16 88888.00 2011-03-05 15:40:28.401 064 18297.30 61.57 52203.11 88888.00 2011-03-05 15:40:28.901 064 18297.25 61.48 52203.08 88888.00 2011-03-05 15:40:29.401 064 18297.31 61.48 52203.05 88888.00 2011-03-05 15:40:29.901 064 18297.28 61.54 52203.05 88888.00 2011-03-05 15:40:30.401 064 18297.23 61.45 52203.05 88888.00 2011-03-05 15:40:30.901 064 18297.29 61.38 52203.05 88888.00 2011-03-05 15:40:31.401 064 18297.36 61.32 52203.12 88888.00 2011-03-05 15:40:31.901 064 18297.43 61.35 52203.22 88888.00 2011-03-05 15:40:32.401 064 18297.25 61.39 52203.22 88888.00 2011-03-05 15:40:32.901 064 18297.18 61.34 52203.18 88888.00 2011-03-05 15:40:33.401 064 18297.18 61.32 52203.12 88888.00 2011-03-05 15:40:33.901 064 18297.27 61.30 52203.15 88888.00 2011-03-05 15:40:34.401 064 18297.24 61.33 52203.24 88888.00 2011-03-05 15:40:34.901 064 18297.19 61.34 52203.29 88888.00 2011-03-05 15:40:35.401 064 18297.18 61.33 52203.36 88888.00 2011-03-05 15:40:35.901 064 18297.20 61.28 52203.28 88888.00 2011-03-05 15:40:36.401 064 18297.27 61.22 52203.23 88888.00 2011-03-05 15:40:36.901 064 18297.25 61.27 52203.23 88888.00 2011-03-05 15:40:37.401 064 18297.20 61.27 52203.18 88888.00 2011-03-05 15:40:37.901 064 18297.23 61.27 52203.27 88888.00 2011-03-05 15:40:38.401 064 18297.16 61.30 52203.30 88888.00 2011-03-05 15:40:38.901 064 18297.18 61.21 52203.20 88888.00 2011-03-05 15:40:39.401 064 18297.34 61.22 52203.37 88888.00 2011-03-05 15:40:39.901 064 18297.14 61.18 52203.36 88888.00 2011-03-05 15:40:40.401 064 18297.13 61.24 52203.27 88888.00 2011-03-05 15:40:40.901 064 18297.09 61.26 52203.23 88888.00 2011-03-05 15:40:41.401 064 18296.98 61.21 52203.23 88888.00 2011-03-05 15:40:41.901 064 18296.97 61.15 52203.28 88888.00 2011-03-05 15:40:42.401 064 18296.96 61.06 52203.37 88888.00 2011-03-05 15:40:42.901 064 18296.91 61.02 52203.35 88888.00 2011-03-05 15:40:43.401 064 18296.95 61.07 52203.36 88888.00 2011-03-05 15:40:43.901 064 18296.90 61.05 52203.36 88888.00 2011-03-05 15:40:44.401 064 18297.00 60.99 52203.39 88888.00 2011-03-05 15:40:44.901 064 18297.46 61.00 52203.45 88888.00 2011-03-05 15:40:45.401 064 18297.21 60.98 52203.40 88888.00 2011-03-05 15:40:45.901 064 18297.36 61.00 52203.46 88888.00 2011-03-05 15:40:46.401 064 18297.46 60.93 52203.51 88888.00 2011-03-05 15:40:46.901 064 18297.48 60.89 52203.54 88888.00 2011-03-05 15:40:47.401 064 18297.27 60.87 52203.49 88888.00 2011-03-05 15:40:47.901 064 18296.87 60.81 52203.38 88888.00 2011-03-05 15:40:48.398 064 18296.68 60.73 52203.27 88888.00 2011-03-05 15:40:48.908 064 18296.65 60.62 52203.31 88888.00 2011-03-05 15:40:49.408 064 18296.79 60.52 52203.37 88888.00 2011-03-05 15:40:49.908 064 18296.89 60.46 52203.37 88888.00 2011-03-05 15:40:50.408 064 18296.85 60.38 52203.27 88888.00 2011-03-05 15:40:50.908 064 18297.11 60.42 52203.24 88888.00 2011-03-05 15:40:51.408 064 18297.44 60.43 52203.29 88888.00 2011-03-05 15:40:51.908 064 18297.50 60.40 52203.36 88888.00 2011-03-05 15:40:52.408 064 18297.49 60.38 52203.31 88888.00 2011-03-05 15:40:52.908 064 18297.51 60.37 52203.27 88888.00 2011-03-05 15:40:53.408 064 18297.32 60.29 52203.35 88888.00 2011-03-05 15:40:53.908 064 18296.91 60.30 52203.38 88888.00 2011-03-05 15:40:54.408 064 18296.78 60.26 52203.39 88888.00 2011-03-05 15:40:54.908 064 18296.73 60.20 52203.48 88888.00 2011-03-05 15:40:55.408 064 18296.65 60.19 52203.57 88888.00 2011-03-05 15:40:55.908 064 18296.73 60.09 52203.59 88888.00 2011-03-05 15:40:56.408 064 18296.85 60.10 52203.54 88888.00 2011-03-05 15:40:56.908 064 18296.80 60.08 52203.38 88888.00 2011-03-05 15:40:57.408 064 18296.84 60.02 52203.46 88888.00 2011-03-05 15:40:57.908 064 18296.94 60.00 52203.51 88888.00 2011-03-05 15:40:58.408 064 18296.85 59.99 52203.53 88888.00 2011-03-05 15:40:58.908 064 18297.01 59.98 52203.46 88888.00 2011-03-05 15:40:59.408 064 18297.36 59.91 52203.50 88888.00 2011-03-05 15:40:59.908 064 18297.01 59.76 52203.56 88888.00 2011-03-05 15:41:00.408 064 18297.13 59.76 52203.46 88888.00 2011-03-05 15:41:00.908 064 18297.28 59.81 52203.31 88888.00 2011-03-05 15:41:01.408 064 18297.20 59.79 52203.28 88888.00 2011-03-05 15:41:01.908 064 18296.72 59.77 52203.31 88888.00 2011-03-05 15:41:02.408 064 18296.72 59.82 52203.31 88888.00 2011-03-05 15:41:02.908 064 18296.70 59.81 52203.33 88888.00 2011-03-05 15:41:03.408 064 18296.68 59.77 52203.39 88888.00 2011-03-05 15:41:03.908 064 18296.58 59.70 52203.36 88888.00 2011-03-05 15:41:04.408 064 18296.67 59.61 52203.39 88888.00 2011-03-05 15:41:04.908 064 18297.02 59.63 52203.48 88888.00 2011-03-05 15:41:05.408 064 18297.08 59.63 52203.54 88888.00 2011-03-05 15:41:05.908 064 18296.58 59.64 52203.64 88888.00 2011-03-05 15:41:06.408 064 18296.46 59.63 52203.58 88888.00 2011-03-05 15:41:06.908 064 18296.66 59.71 52203.60 88888.00 2011-03-05 15:41:07.408 064 18297.13 59.72 52203.65 88888.00 2011-03-05 15:41:07.908 064 18297.24 59.68 52203.71 88888.00 2011-03-05 15:41:08.408 064 18297.23 59.75 52203.69 88888.00 2011-03-05 15:41:08.908 064 18297.23 59.75 52203.62 88888.00 2011-03-05 15:41:09.408 064 18297.20 59.61 52203.62 88888.00 2011-03-05 15:41:09.908 064 18297.22 59.67 52203.68 88888.00 2011-03-05 15:41:10.408 064 18297.20 59.72 52203.66 88888.00 2011-03-05 15:41:10.908 064 18296.73 59.73 52203.56 88888.00 2011-03-05 15:41:11.408 064 18296.64 59.71 52203.49 88888.00 2011-03-05 15:41:11.908 064 18296.98 59.76 52203.61 88888.00 2011-03-05 15:41:12.408 064 18296.64 59.79 52203.66 88888.00 2011-03-05 15:41:12.908 064 18296.55 59.88 52203.63 88888.00 2011-03-05 15:41:13.408 064 18296.59 59.84 52203.62 88888.00 2011-03-05 15:41:13.908 064 18296.67 59.89 52203.51 88888.00 2011-03-05 15:41:14.408 064 18296.94 59.96 52203.36 88888.00 2011-03-05 15:41:14.908 064 18296.59 59.92 52203.31 88888.00 2011-03-05 15:41:15.408 064 18296.58 59.94 52203.35 88888.00 2011-03-05 15:41:15.908 064 18296.67 59.97 52203.45 88888.00 2011-03-05 15:41:16.408 064 18296.67 60.03 52203.40 88888.00 2011-03-05 15:41:16.908 064 18296.85 60.10 52203.31 88888.00 2011-03-05 15:41:17.408 064 18297.22 60.08 52203.26 88888.00 2011-03-05 15:41:17.908 064 18297.33 60.11 52203.35 88888.00 2011-03-05 15:41:18.408 064 18297.43 60.14 52203.37 88888.00 2011-03-05 15:41:18.908 064 18297.05 60.13 52203.40 88888.00 2011-03-05 15:41:19.408 064 18296.76 60.10 52203.40 88888.00 2011-03-05 15:41:19.908 064 18297.01 60.11 52203.39 88888.00 2011-03-05 15:41:20.408 064 18296.77 60.12 52203.33 88888.00 2011-03-05 15:41:20.908 064 18296.73 60.08 52203.29 88888.00 2011-03-05 15:41:21.408 064 18297.01 60.12 52203.23 88888.00 2011-03-05 15:41:21.908 064 18296.84 60.15 52203.27 88888.00 2011-03-05 15:41:22.408 064 18296.55 60.13 52203.28 88888.00 2011-03-05 15:41:22.908 064 18296.63 60.16 52203.28 88888.00 2011-03-05 15:41:23.408 064 18296.76 60.12 52203.26 88888.00 2011-03-05 15:41:23.908 064 18296.63 60.11 52203.30 88888.00 2011-03-05 15:41:24.408 064 18296.53 60.22 52203.28 88888.00 2011-03-05 15:41:24.908 064 18296.58 60.28 52203.27 88888.00 2011-03-05 15:41:25.408 064 18296.62 60.33 52203.34 88888.00 2011-03-05 15:41:25.908 064 18297.00 60.38 52203.43 88888.00 2011-03-05 15:41:26.408 064 18297.34 60.43 52203.39 88888.00 2011-03-05 15:41:26.908 064 18297.35 60.54 52203.16 88888.00 2011-03-05 15:41:27.408 064 18297.12 60.48 52203.15 88888.00 2011-03-05 15:41:27.908 064 18296.86 60.46 52203.23 88888.00 2011-03-05 15:41:28.408 064 18296.81 60.43 52203.37 88888.00 2011-03-05 15:41:28.908 064 18296.70 60.49 52203.34 88888.00 2011-03-05 15:41:29.408 064 18296.74 60.55 52203.34 88888.00 2011-03-05 15:41:29.908 064 18296.85 60.56 52203.43 88888.00 2011-03-05 15:41:30.408 064 18296.80 60.61 52203.43 88888.00 2011-03-05 15:41:30.908 064 18296.88 60.60 52203.27 88888.00 2011-03-05 15:41:31.408 064 18296.88 60.63 52203.27 88888.00 2011-03-05 15:41:31.908 064 18296.81 60.75 52203.30 88888.00 2011-03-05 15:41:32.408 064 18297.08 60.79 52203.31 88888.00 2011-03-05 15:41:32.908 064 18297.24 60.72 52203.39 88888.00 2011-03-05 15:41:33.408 064 18297.33 60.76 52203.41 88888.00 2011-03-05 15:41:33.908 064 18297.42 60.82 52203.33 88888.00 2011-03-05 15:41:34.408 064 18297.32 60.89 52203.22 88888.00 2011-03-05 15:41:34.908 064 18297.38 60.90 52203.08 88888.00 2011-03-05 15:41:35.408 064 18297.39 60.96 52203.06 88888.00 2011-03-05 15:41:35.908 064 18297.07 61.00 52203.07 88888.00 2011-03-05 15:41:36.408 064 18296.78 61.13 52203.12 88888.00 2011-03-05 15:41:36.908 064 18296.84 61.19 52203.17 88888.00 2011-03-05 15:41:37.408 064 18297.22 61.19 52203.17 88888.00 2011-03-05 15:41:37.908 064 18297.35 61.11 52203.12 88888.00 2011-03-05 15:41:38.408 064 18297.02 61.05 52203.04 88888.00 2011-03-05 15:41:38.908 064 18296.97 61.05 52203.10 88888.00 2011-03-05 15:41:39.408 064 18297.40 61.09 52203.11 88888.00 2011-03-05 15:41:39.908 064 18297.53 61.12 52203.13 88888.00 2011-03-05 15:41:40.408 064 18297.12 61.11 52202.95 88888.00 2011-03-05 15:41:40.908 064 18297.00 61.10 52202.78 88888.00 2011-03-05 15:41:41.408 064 18297.00 61.14 52202.82 88888.00 2011-03-05 15:41:41.908 064 18296.94 61.19 52202.89 88888.00 2011-03-05 15:41:42.408 064 18296.96 61.26 52202.85 88888.00 2011-03-05 15:41:42.908 064 18297.33 61.29 52202.79 88888.00 2011-03-05 15:41:43.408 064 18297.40 61.36 52202.71 88888.00 2011-03-05 15:41:43.908 064 18297.40 61.38 52202.70 88888.00 2011-03-05 15:41:44.408 064 18297.49 61.40 52202.71 88888.00 2011-03-05 15:41:44.908 064 18297.53 61.40 52202.68 88888.00 2011-03-05 15:41:45.408 064 18297.52 61.42 52202.72 88888.00 2011-03-05 15:41:45.908 064 18297.30 61.40 52202.68 88888.00 2011-03-05 15:41:46.408 064 18297.00 61.40 52202.75 88888.00 2011-03-05 15:41:46.908 064 18296.98 61.37 52202.81 88888.00 2011-03-05 15:41:47.408 064 18296.86 61.38 52202.83 88888.00 2011-03-05 15:41:47.908 064 18296.92 61.32 52202.78 88888.00 2011-03-05 15:41:48.408 064 18296.99 61.23 52202.83 88888.00 2011-03-05 15:41:48.908 064 18296.87 61.13 52202.82 88888.00 2011-03-05 15:41:49.408 064 18296.86 61.11 52202.84 88888.00 2011-03-05 15:41:49.908 064 18297.28 61.08 52202.77 88888.00 2011-03-05 15:41:50.408 064 18297.46 61.08 52202.77 88888.00 2011-03-05 15:41:50.908 064 18297.54 61.04 52202.84 88888.00 2011-03-05 15:41:51.408 064 18297.55 61.01 52202.89 88888.00 2011-03-05 15:41:51.908 064 18297.48 61.02 52202.90 88888.00 2011-03-05 15:41:52.408 064 18297.38 60.99 52202.90 88888.00 2011-03-05 15:41:52.908 064 18297.08 60.94 52202.89 88888.00 2011-03-05 15:41:53.408 064 18296.84 60.87 52202.85 88888.00 2011-03-05 15:41:53.908 064 18296.85 60.85 52202.83 88888.00 2011-03-05 15:41:54.408 064 18296.83 60.88 52202.79 88888.00 2011-03-05 15:41:54.908 064 18296.91 60.77 52202.76 88888.00 2011-03-05 15:41:55.408 064 18296.95 60.70 52202.68 88888.00 2011-03-05 15:41:55.908 064 18296.84 60.69 52202.67 88888.00 2011-03-05 15:41:56.408 064 18296.79 60.65 52202.76 88888.00 2011-03-05 15:41:56.908 064 18296.89 60.60 52202.79 88888.00 2011-03-05 15:41:57.408 064 18296.84 60.56 52202.82 88888.00 2011-03-05 15:41:57.908 064 18296.85 60.51 52202.85 88888.00 2011-03-05 15:41:58.408 064 18296.95 60.51 52202.78 88888.00 2011-03-05 15:41:58.908 064 18296.92 60.39 52202.73 88888.00 2011-03-05 15:41:59.408 064 18296.70 60.39 52202.83 88888.00 2011-03-05 15:41:59.908 064 18297.06 60.49 52202.83 88888.00 2011-03-05 15:42:00.408 064 18297.40 60.36 52202.99 88888.00 2011-03-05 15:42:00.908 064 18297.40 60.37 52203.03 88888.00 2011-03-05 15:42:01.408 064 18297.41 60.39 52202.91 88888.00 2011-03-05 15:42:01.908 064 18297.32 60.31 52202.94 88888.00 2011-03-05 15:42:02.408 064 18296.99 60.23 52202.94 88888.00 2011-03-05 15:42:02.908 064 18296.83 60.18 52203.00 88888.00 2011-03-05 15:42:03.408 064 18296.75 60.22 52202.99 88888.00 2011-03-05 15:42:03.908 064 18296.66 60.23 52202.96 88888.00 2011-03-05 15:42:04.408 064 18296.72 60.26 52203.01 88888.00 2011-03-05 15:42:04.908 064 18297.14 60.29 52202.93 88888.00 2011-03-05 15:42:05.408 064 18297.32 60.24 52202.95 88888.00 2011-03-05 15:42:05.908 064 18297.22 60.21 52202.93 88888.00 2011-03-05 15:42:06.408 064 18296.83 60.23 52203.02 88888.00 2011-03-05 15:42:06.908 064 18296.90 60.28 52202.99 88888.00 2011-03-05 15:42:07.408 064 18297.18 60.23 52202.93 88888.00 2011-03-05 15:42:07.908 064 18297.34 60.20 52202.95 88888.00 2011-03-05 15:42:08.408 064 18297.43 60.18 52203.02 88888.00 2011-03-05 15:42:08.908 064 18297.48 60.14 52202.99 88888.00 2011-03-05 15:42:09.408 064 18297.56 60.05 52202.99 88888.00 2011-03-05 15:42:09.908 064 18297.34 60.04 52203.02 88888.00 2011-03-05 15:42:10.408 064 18297.03 60.00 52203.03 88888.00 2011-03-05 15:42:10.908 064 18296.94 60.02 52203.19 88888.00 2011-03-05 15:42:11.408 064 18296.95 60.00 52203.27 88888.00 2011-03-05 15:42:11.908 064 18297.17 60.01 52203.24 88888.00 2011-03-05 15:42:12.408 064 18297.32 59.99 52203.24 88888.00 2011-03-05 15:42:12.908 064 18297.06 59.91 52203.28 88888.00 2011-03-05 15:42:13.408 064 18296.88 59.80 52203.22 88888.00 2011-03-05 15:42:13.908 064 18296.84 59.75 52203.18 88888.00 2011-03-05 15:42:14.408 064 18297.27 59.72 52203.24 88888.00 2011-03-05 15:42:14.908 064 18297.42 59.71 52203.29 88888.00 2011-03-05 15:42:15.408 064 18297.23 59.67 52203.31 88888.00 2011-03-05 15:42:15.908 064 18297.07 59.57 52203.27 88888.00 2011-03-05 15:42:16.408 064 18297.11 59.51 52203.42 88888.00 2011-03-05 15:42:16.908 064 18297.11 59.44 52203.43 88888.00 2011-03-05 15:42:17.408 064 18297.07 59.42 52203.48 88888.00 2011-03-05 15:42:17.908 064 18297.02 59.42 52203.47 88888.00 2011-03-05 15:42:18.408 064 18297.00 59.42 52203.34 88888.00 2011-03-05 15:42:18.908 064 18297.06 59.43 52203.49 88888.00 2011-03-05 15:42:19.408 064 18297.19 59.47 52203.43 88888.00 2011-03-05 15:42:19.908 064 18297.24 59.43 52203.38 88888.00 2011-03-05 15:42:20.408 064 18297.22 59.45 52203.34 88888.00 2011-03-05 15:42:20.908 064 18297.22 59.51 52203.45 88888.00 2011-03-05 15:42:21.408 064 18297.16 59.46 52203.46 88888.00 2011-03-05 15:42:21.908 064 18297.12 59.45 52203.46 88888.00 2011-03-05 15:42:22.408 064 18297.12 59.42 52203.36 88888.00 2011-03-05 15:42:22.908 064 18297.33 59.41 52203.37 88888.00 2011-03-05 15:42:23.408 064 18297.40 59.39 52203.45 88888.00 2011-03-05 15:42:23.908 064 18297.23 59.45 52203.46 88888.00 2011-03-05 15:42:24.408 064 18297.27 59.43 52203.47 88888.00 2011-03-05 15:42:24.908 064 18297.52 59.42 52203.50 88888.00 2011-03-05 15:42:25.408 064 18297.63 59.52 52203.46 88888.00 2011-03-05 15:42:25.908 064 18297.74 59.54 52203.45 88888.00 2011-03-05 15:42:26.408 064 18297.71 59.58 52203.49 88888.00 2011-03-05 15:42:26.908 064 18297.62 59.68 52203.49 88888.00 2011-03-05 15:42:27.408 064 18297.51 59.72 52203.48 88888.00 2011-03-05 15:42:27.908 064 18297.39 59.68 52203.40 88888.00 2011-03-05 15:42:28.408 064 18297.49 59.73 52203.38 88888.00 2011-03-05 15:42:28.908 064 18297.50 59.79 52203.43 88888.00 2011-03-05 15:42:29.408 064 18297.52 59.91 52203.52 88888.00 2011-03-05 15:42:29.908 064 18297.54 59.98 52203.51 88888.00 2011-03-05 15:42:30.408 064 18297.57 59.99 52203.62 88888.00 2011-03-05 15:42:30.908 064 18297.45 60.01 52203.50 88888.00 2011-03-05 15:42:31.408 064 18297.44 60.07 52203.52 88888.00 2011-03-05 15:42:31.908 064 18297.40 60.11 52203.52 88888.00 2011-03-05 15:42:32.408 064 18297.39 60.25 52203.45 88888.00 2011-03-05 15:42:32.908 064 18297.40 60.30 52203.42 88888.00 2011-03-05 15:42:33.408 064 18297.20 60.34 52203.52 88888.00 2011-03-05 15:42:33.908 064 18296.62 60.38 52203.57 88888.00 2011-03-05 15:42:34.408 064 18296.41 60.38 52203.42 88888.00 2011-03-05 15:42:34.908 064 18296.52 60.41 52203.37 88888.00 2011-03-05 15:42:35.408 064 18296.57 60.42 52203.33 88888.00 2011-03-05 15:42:35.908 064 18296.51 60.36 52203.36 88888.00 2011-03-05 15:42:36.408 064 18296.44 60.37 52203.38 88888.00 2011-03-05 15:42:36.908 064 18296.38 60.42 52203.33 88888.00 2011-03-05 15:42:37.408 064 18296.40 60.56 52203.35 88888.00 2011-03-05 15:42:37.908 064 18296.49 60.56 52203.52 88888.00 2011-03-05 15:42:38.408 064 18296.49 60.56 52203.47 88888.00 2011-03-05 15:42:38.908 064 18296.72 60.49 52203.39 88888.00 2011-03-05 15:42:39.408 064 18296.64 60.44 52203.39 88888.00 2011-03-05 15:42:39.908 064 18296.44 60.51 52203.45 88888.00 2011-03-05 15:42:40.408 064 18296.38 60.53 52203.54 88888.00 2011-03-05 15:42:40.908 064 18296.37 60.57 52203.54 88888.00 2011-03-05 15:42:41.408 064 18296.49 60.52 52203.40 88888.00 2011-03-05 15:42:41.908 064 18296.69 60.51 52203.34 88888.00 2011-03-05 15:42:42.408 064 18296.80 60.58 52203.29 88888.00 2011-03-05 15:42:42.908 064 18296.75 60.56 52203.30 88888.00 2011-03-05 15:42:43.408 064 18296.94 60.49 52203.30 88888.00 2011-03-05 15:42:43.908 064 18297.02 60.48 52203.24 88888.00 2011-03-05 15:42:44.408 064 18296.73 60.56 52203.16 88888.00 2011-03-05 15:42:44.908 064 18296.33 60.54 52203.10 88888.00 2011-03-05 15:42:45.408 064 18296.30 60.68 52203.07 88888.00 2011-03-05 15:42:45.908 064 18296.41 60.73 52203.11 88888.00 2011-03-05 15:42:46.408 064 18296.18 60.69 52203.13 88888.00 2011-03-05 15:42:46.908 064 18296.23 60.70 52203.08 88888.00 2011-03-05 15:42:47.408 064 18296.43 60.74 52203.02 88888.00 2011-03-05 15:42:47.908 064 18296.48 60.85 52203.05 88888.00 2011-03-05 15:42:48.408 064 18296.46 60.87 52203.00 88888.00 2011-03-05 15:42:48.908 064 18296.34 60.88 52202.94 88888.00 2011-03-05 15:42:49.408 064 18296.43 60.85 52202.92 88888.00 2011-03-05 15:42:49.908 064 18296.58 60.85 52202.96 88888.00 2011-03-05 15:42:50.408 064 18296.49 60.86 52203.00 88888.00 2011-03-05 15:42:50.908 064 18296.43 60.89 52203.13 88888.00 2011-03-05 15:42:51.408 064 18296.48 60.93 52203.06 88888.00 2011-03-05 15:42:51.908 064 18296.49 60.99 52203.03 88888.00 2011-03-05 15:42:52.408 064 18296.44 61.05 52203.04 88888.00 2011-03-05 15:42:52.908 064 18296.49 61.04 52202.89 88888.00 2011-03-05 15:42:53.408 064 18296.65 60.93 52202.80 88888.00 2011-03-05 15:42:53.908 064 18296.87 60.87 52202.84 88888.00 2011-03-05 15:42:54.408 064 18296.74 60.92 52202.88 88888.00 2011-03-05 15:42:54.908 064 18296.58 61.01 52202.88 88888.00 2011-03-05 15:42:55.408 064 18296.52 61.07 52202.91 88888.00 2011-03-05 15:42:55.908 064 18296.48 61.06 52202.84 88888.00 2011-03-05 15:42:56.408 064 18296.47 61.01 52202.82 88888.00 2011-03-05 15:42:56.908 064 18296.51 60.99 52202.75 88888.00 2011-03-05 15:42:57.408 064 18296.43 61.01 52202.88 88888.00 2011-03-05 15:42:57.908 064 18296.42 61.04 52202.91 88888.00 2011-03-05 15:42:58.408 064 18296.53 61.02 52202.84 88888.00 2011-03-05 15:42:58.908 064 18296.56 61.00 52202.80 88888.00 2011-03-05 15:42:59.408 064 18296.51 61.01 52202.72 88888.00 2011-03-05 15:42:59.908 064 18296.57 61.02 52202.75 88888.00 2011-03-05 15:43:00.408 064 18296.84 61.06 52202.66 88888.00 2011-03-05 15:43:00.908 064 18297.00 60.99 52202.70 88888.00 2011-03-05 15:43:01.408 064 18297.02 60.99 52202.83 88888.00 2011-03-05 15:43:01.908 064 18296.81 61.00 52202.87 88888.00 2011-03-05 15:43:02.408 064 18296.76 60.99 52202.95 88888.00 2011-03-05 15:43:02.908 064 18296.79 60.94 52202.98 88888.00 2011-03-05 15:43:03.408 064 18296.87 60.97 52202.91 88888.00 2011-03-05 15:43:03.908 064 18296.88 60.94 52203.01 88888.00 2011-03-05 15:43:04.408 064 18296.87 60.91 52203.02 88888.00 2011-03-05 15:43:04.908 064 18296.94 60.94 52202.98 88888.00 2011-03-05 15:43:05.408 064 18296.89 60.94 52202.90 88888.00 2011-03-05 15:43:05.908 064 18296.86 60.93 52203.00 88888.00 2011-03-05 15:43:06.408 064 18296.83 60.89 52203.01 88888.00 2011-03-05 15:43:06.908 064 18296.76 60.82 52202.93 88888.00 2011-03-05 15:43:07.408 064 18296.90 60.72 52202.89 88888.00 2011-03-05 15:43:07.908 064 18297.22 60.67 52202.89 88888.00 2011-03-05 15:43:08.408 064 18297.55 60.67 52202.95 88888.00 2011-03-05 15:43:08.908 064 18297.64 60.63 52203.00 88888.00 2011-03-05 15:43:09.408 064 18297.43 60.58 52202.93 88888.00 2011-03-05 15:43:09.908 064 18297.24 60.51 52203.04 88888.00 2011-03-05 15:43:10.408 064 18297.22 60.59 52203.16 88888.00 2011-03-05 15:43:10.908 064 18297.51 60.57 52203.15 88888.00 2011-03-05 15:43:11.408 064 18297.63 60.53 52203.22 88888.00 2011-03-05 15:43:11.908 064 18297.59 60.56 52203.16 88888.00 2011-03-05 15:43:12.408 064 18297.25 60.61 52203.14 88888.00 2011-03-05 15:43:12.908 064 18297.00 60.60 52203.13 88888.00 2011-03-05 15:43:13.408 064 18296.98 60.60 52203.01 88888.00 2011-03-05 15:43:13.908 064 18296.98 60.47 52203.02 88888.00 2011-03-05 15:43:14.408 064 18297.02 60.53 52202.84 88888.00 2011-03-05 15:43:14.908 064 18297.42 60.52 52202.85 88888.00 2011-03-05 15:43:15.408 064 18297.59 60.46 52202.91 88888.00 2011-03-05 15:43:15.908 064 18297.49 60.55 52202.89 88888.00 2011-03-05 15:43:16.408 064 18297.55 60.59 52202.77 88888.00 2011-03-05 15:43:16.908 064 18297.45 60.52 52202.66 88888.00 2011-03-05 15:43:17.408 064 18297.14 60.47 52202.69 88888.00 2011-03-05 15:43:17.908 064 18297.00 60.39 52202.87 88888.00 2011-03-05 15:43:18.408 064 18296.95 60.36 52202.90 88888.00 2011-03-05 15:43:18.908 064 18296.92 60.42 52202.81 88888.00 2011-03-05 15:43:19.408 064 18296.89 60.41 52202.80 88888.00 2011-03-05 15:43:19.908 064 18296.94 60.41 52202.92 88888.00 2011-03-05 15:43:20.408 064 18297.28 60.42 52202.94 88888.00 2011-03-05 15:43:20.908 064 18297.51 60.45 52202.95 88888.00 2011-03-05 15:43:21.408 064 18297.32 60.53 52202.92 88888.00 2011-03-05 15:43:21.908 064 18297.00 60.45 52202.87 88888.00 2011-03-05 15:43:22.408 064 18296.85 60.49 52202.93 88888.00 2011-03-05 15:43:22.908 064 18296.84 60.48 52202.92 88888.00 2011-03-05 15:43:23.408 064 18296.80 60.51 52202.93 88888.00 2011-03-05 15:43:23.908 064 18296.72 60.48 52203.04 88888.00 2011-03-05 15:43:24.408 064 18296.74 60.53 52203.05 88888.00 2011-03-05 15:43:24.908 064 18296.66 60.56 52202.94 88888.00 2011-03-05 15:43:25.408 064 18296.73 60.57 52202.93 88888.00 2011-03-05 15:43:25.908 064 18296.81 60.60 52202.99 88888.00 2011-03-05 15:43:26.408 064 18296.77 60.54 52203.01 88888.00 2011-03-05 15:43:26.908 064 18296.74 60.46 52202.93 88888.00 2011-03-05 15:43:27.408 064 18296.77 60.47 52203.03 88888.00 2011-03-05 15:43:27.908 064 18296.87 60.41 52203.05 88888.00 2011-03-05 15:43:28.408 064 18296.89 60.30 52203.11 88888.00 2011-03-05 15:43:28.908 064 18296.78 60.30 52203.14 88888.00 2011-03-05 15:43:29.408 064 18296.72 60.34 52203.10 88888.00 2011-03-05 15:43:29.908 064 18296.74 60.29 52203.11 88888.00 2011-03-05 15:43:30.408 064 18297.12 60.37 52202.95 88888.00 2011-03-05 15:43:30.908 064 18297.27 60.30 52202.92 88888.00 2011-03-05 15:43:31.408 064 18297.33 60.28 52202.90 88888.00 2011-03-05 15:43:31.908 064 18297.38 60.23 52202.90 88888.00 2011-03-05 15:43:32.408 064 18297.35 60.18 52202.95 88888.00 2011-03-05 15:43:32.908 064 18297.00 60.20 52203.02 88888.00 2011-03-05 15:43:33.408 064 18296.86 60.21 52203.11 88888.00 2011-03-05 15:43:33.908 064 18296.74 60.16 52203.06 88888.00 2011-03-05 15:43:34.408 064 18296.63 60.22 52203.05 88888.00 2011-03-05 15:43:34.908 064 18296.73 60.21 52203.10 88888.00 2011-03-05 15:43:35.408 064 18296.79 60.27 52203.02 88888.00 2011-03-05 15:43:35.908 064 18296.62 60.33 52203.04 88888.00 2011-03-05 15:43:36.408 064 18296.57 60.30 52203.05 88888.00 2011-03-05 15:43:36.908 064 18296.54 60.23 52203.11 88888.00 2011-03-05 15:43:37.408 064 18296.52 60.29 52203.03 88888.00 2011-03-05 15:43:37.908 064 18296.62 60.38 52203.10 88888.00 2011-03-05 15:43:38.408 064 18297.01 60.35 52203.07 88888.00 2011-03-05 15:43:38.908 064 18297.23 60.32 52203.05 88888.00 2011-03-05 15:43:39.408 064 18297.12 60.34 52203.15 88888.00 2011-03-05 15:43:39.908 064 18297.07 60.39 52203.07 88888.00 2011-03-05 15:43:40.408 064 18296.94 60.46 52203.10 88888.00 2011-03-05 15:43:40.908 064 18296.57 60.44 52203.12 88888.00 2011-03-05 15:43:41.408 064 18296.57 60.43 52203.18 88888.00 2011-03-05 15:43:41.908 064 18296.96 60.36 52203.33 88888.00 2011-03-05 15:43:42.408 064 18296.96 60.45 52203.29 88888.00 2011-03-05 15:43:42.908 064 18296.63 60.52 52203.27 88888.00 2011-03-05 15:43:43.408 064 18296.73 60.41 52203.26 88888.00 2011-03-05 15:43:43.908 064 18296.64 60.42 52203.31 88888.00 2011-03-05 15:43:44.408 064 18296.86 60.46 52203.34 88888.00 2011-03-05 15:43:44.908 064 18296.94 60.49 52203.27 88888.00 2011-03-05 15:43:45.408 064 18296.72 60.45 52203.24 88888.00 2011-03-05 15:43:45.908 064 18296.36 60.42 52203.18 88888.00 2011-03-05 15:43:46.408 064 18296.23 60.37 52203.23 88888.00 2011-03-05 15:43:46.908 064 18296.24 60.40 52203.26 88888.00 2011-03-05 15:43:47.408 064 18296.26 60.41 52203.20 88888.00 2011-03-05 15:43:47.908 064 18296.57 60.39 52203.26 88888.00 2011-03-05 15:43:48.408 064 18296.45 60.43 52203.31 88888.00 2011-03-05 15:43:48.908 064 18296.77 60.58 52203.28 88888.00 2011-03-05 15:43:49.408 064 18296.65 60.59 52203.19 88888.00 2011-03-05 15:43:49.908 064 18296.40 60.53 52203.10 88888.00 2011-03-05 15:43:50.408 064 18296.35 60.54 52203.12 88888.00 2011-03-05 15:43:50.908 064 18296.35 60.62 52203.04 88888.00 2011-03-05 15:43:51.408 064 18296.41 60.60 52203.04 88888.00 2011-03-05 15:43:51.908 064 18296.41 60.58 52203.08 88888.00 2011-03-05 15:43:52.408 064 18296.44 60.48 52203.08 88888.00 2011-03-05 15:43:52.908 064 18296.49 60.48 52203.11 88888.00 2011-03-05 15:43:53.408 064 18296.48 60.43 52203.04 88888.00 2011-03-05 15:43:53.908 064 18296.53 60.47 52202.99 88888.00 2011-03-05 15:43:54.408 064 18296.54 60.47 52203.01 88888.00 2011-03-05 15:43:54.908 064 18296.55 60.43 52202.98 88888.00 2011-03-05 15:43:55.408 064 18296.58 60.47 52203.02 88888.00 2011-03-05 15:43:55.908 064 18296.54 60.58 52202.96 88888.00 2011-03-05 15:43:56.408 064 18296.54 60.61 52202.95 88888.00 2011-03-05 15:43:56.908 064 18296.64 60.56 52202.95 88888.00 2011-03-05 15:43:57.408 064 18296.67 60.49 52202.92 88888.00 2011-03-05 15:43:57.908 064 18296.66 60.45 52202.80 88888.00 2011-03-05 15:43:58.408 064 18296.87 60.43 52202.79 88888.00 2011-03-05 15:43:58.908 064 18297.20 60.48 52202.79 88888.00 2011-03-05 15:43:59.408 064 18297.20 60.57 52202.76 88888.00 2011-03-05 15:43:59.908 064 18296.99 60.59 52202.66 88888.00 2011-03-05 15:44:00.408 064 18297.03 60.48 52202.77 88888.00 2011-03-05 15:44:00.908 064 18297.02 60.51 52202.94 88888.00 2011-03-05 15:44:01.408 064 18297.35 60.55 52203.01 88888.00 2011-03-05 15:44:01.908 064 18297.40 60.56 52202.98 88888.00 2011-03-05 15:44:02.408 064 18297.02 60.55 52202.93 88888.00 2011-03-05 15:44:02.908 064 18296.97 60.59 52202.88 88888.00 2011-03-05 15:44:03.408 064 18296.95 60.59 52202.85 88888.00 2011-03-05 15:44:03.908 064 18296.79 60.62 52202.89 88888.00 2011-03-05 15:44:04.408 064 18296.81 60.65 52202.77 88888.00 2011-03-05 15:44:04.908 064 18297.28 60.65 52202.77 88888.00 2011-03-05 15:44:05.408 064 18297.43 60.56 52202.88 88888.00 2011-03-05 15:44:05.908 064 18297.51 60.60 52202.82 88888.00 2011-03-05 15:44:06.408 064 18297.45 60.66 52202.76 88888.00 2011-03-05 15:44:06.908 064 18297.28 60.63 52202.70 88888.00 2011-03-05 15:44:07.408 064 18296.92 60.59 52202.78 88888.00 2011-03-05 15:44:07.908 064 18297.08 60.55 52202.82 88888.00 2011-03-05 15:44:08.408 064 18297.29 60.55 52202.92 88888.00 2011-03-05 15:44:08.908 064 18297.38 60.55 52202.81 88888.00 2011-03-05 15:44:09.408 064 18297.17 60.60 52202.69 88888.00 2011-03-05 15:44:09.908 064 18296.84 60.64 52202.67 88888.00 2011-03-05 15:44:10.408 064 18297.17 60.67 52202.71 88888.00 2011-03-05 15:44:10.908 064 18296.91 60.64 52202.78 88888.00 2011-03-05 15:44:11.408 064 18296.76 60.65 52202.67 88888.00 2011-03-05 15:44:11.908 064 18296.87 60.66 52202.62 88888.00 2011-03-05 15:44:12.408 064 18297.27 60.69 52202.72 88888.00 2011-03-05 15:44:12.908 064 18297.02 60.68 52202.82 88888.00 2011-03-05 15:44:13.408 064 18296.89 60.74 52202.85 88888.00 2011-03-05 15:44:13.908 064 18296.90 60.71 52202.85 88888.00 2011-03-05 15:44:14.408 064 18297.20 60.72 52202.77 88888.00 2011-03-05 15:44:14.908 064 18297.46 60.75 52202.84 88888.00 2011-03-05 15:44:15.408 064 18297.23 60.84 52202.81 88888.00 2011-03-05 15:44:15.908 064 18296.88 60.81 52202.76 88888.00 2011-03-05 15:44:16.408 064 18297.05 60.80 52202.70 88888.00 2011-03-05 15:44:16.908 064 18297.36 60.82 52202.72 88888.00 2011-03-05 15:44:17.408 064 18297.18 60.85 52202.68 88888.00 2011-03-05 15:44:17.908 064 18296.76 60.86 52202.69 88888.00 2011-03-05 15:44:18.408 064 18296.76 60.87 52202.66 88888.00 2011-03-05 15:44:18.908 064 18296.88 60.85 52202.72 88888.00 2011-03-05 15:44:19.408 064 18296.88 60.84 52202.75 88888.00 2011-03-05 15:44:19.908 064 18296.83 60.88 52202.71 88888.00 2011-03-05 15:44:20.408 064 18296.77 60.94 52202.72 88888.00 2011-03-05 15:44:20.908 064 18296.83 60.92 52202.68 88888.00 2011-03-05 15:44:21.408 064 18296.80 60.92 52202.66 88888.00 2011-03-05 15:44:21.908 064 18296.84 60.91 52202.66 88888.00 2011-03-05 15:44:22.408 064 18296.89 60.96 52202.73 88888.00 2011-03-05 15:44:22.908 064 18296.87 60.91 52202.73 88888.00 2011-03-05 15:44:23.408 064 18297.06 60.92 52202.81 88888.00 2011-03-05 15:44:23.908 064 18297.36 60.93 52202.78 88888.00 2011-03-05 15:44:24.408 064 18297.24 60.90 52202.67 88888.00 2011-03-05 15:44:24.908 064 18296.96 60.88 52202.64 88888.00 2011-03-05 15:44:25.408 064 18296.73 60.79 52202.68 88888.00 2011-03-05 15:44:25.908 064 18297.06 60.79 52202.70 88888.00 2011-03-05 15:44:26.408 064 18297.01 60.79 52202.67 88888.00 2011-03-05 15:44:26.908 064 18296.84 60.78 52202.68 88888.00 2011-03-05 15:44:27.408 064 18296.78 60.72 52202.61 88888.00 2011-03-05 15:44:27.908 064 18296.70 60.64 52202.64 88888.00 2011-03-05 15:44:28.408 064 18296.72 60.55 52202.73 88888.00 2011-03-05 15:44:28.908 064 18296.85 60.51 52202.78 88888.00 2011-03-05 15:44:29.408 064 18296.92 60.48 52202.87 88888.00 2011-03-05 15:44:29.908 064 18296.94 60.47 52202.87 88888.00 2011-03-05 15:44:30.408 064 18296.88 60.46 52202.68 88888.00 2011-03-05 15:44:30.908 064 18296.98 60.41 52202.59 88888.00 2011-03-05 15:44:31.408 064 18296.72 60.40 52202.70 88888.00 2011-03-05 15:44:31.908 064 18296.45 60.39 52202.75 88888.00 2011-03-05 15:44:32.408 064 18296.49 60.41 52202.65 88888.00 2011-03-05 15:44:32.908 064 18296.60 60.41 52202.57 88888.00 2011-03-05 15:44:33.408 064 18296.63 60.45 52202.59 88888.00 2011-03-05 15:44:33.908 064 18296.87 60.41 52202.58 88888.00 2011-03-05 15:44:34.408 064 18297.18 60.39 52202.59 88888.00 2011-03-05 15:44:34.908 064 18297.03 60.40 52202.62 88888.00 2011-03-05 15:44:35.408 064 18296.90 60.36 52202.70 88888.00 2011-03-05 15:44:35.908 064 18296.73 60.35 52202.70 88888.00 2011-03-05 15:44:36.408 064 18296.58 60.32 52202.66 88888.00 2011-03-05 15:44:36.908 064 18296.57 60.25 52202.65 88888.00 2011-03-05 15:44:37.408 064 18296.67 60.26 52202.68 88888.00 2011-03-05 15:44:37.908 064 18296.72 60.33 52202.64 88888.00 2011-03-05 15:44:38.408 064 18296.76 60.34 52202.66 88888.00 2011-03-05 15:44:38.908 064 18296.80 60.29 52202.71 88888.00 2011-03-05 15:44:39.408 064 18296.97 60.27 52202.69 88888.00 2011-03-05 15:44:39.908 064 18297.00 60.25 52202.64 88888.00 2011-03-05 15:44:40.408 064 18297.00 60.20 52202.58 88888.00 2011-03-05 15:44:40.908 064 18296.90 60.23 52202.53 88888.00 2011-03-05 15:44:41.408 064 18296.64 60.27 52202.49 88888.00 2011-03-05 15:44:41.908 064 18296.56 60.29 52202.52 88888.00 2011-03-05 15:44:42.408 064 18296.72 60.26 52202.54 88888.00 2011-03-05 15:44:42.908 064 18296.80 60.19 52202.57 88888.00 2011-03-05 15:44:43.408 064 18296.69 60.13 52202.64 88888.00 2011-03-05 15:44:43.908 064 18296.60 60.11 52202.68 88888.00 2011-03-05 15:44:44.408 064 18296.58 60.08 52202.70 88888.00 2011-03-05 15:44:44.908 064 18296.75 60.11 52202.69 88888.00 2011-03-05 15:44:45.408 064 18296.66 60.11 52202.64 88888.00 2011-03-05 15:44:45.908 064 18296.62 60.10 52202.67 88888.00 2011-03-05 15:44:46.408 064 18296.63 60.09 52202.71 88888.00 2011-03-05 15:44:46.908 064 18296.68 60.02 52202.68 88888.00 2011-03-05 15:44:47.408 064 18296.67 60.03 52202.64 88888.00 2011-03-05 15:44:47.908 064 18296.56 60.06 52202.67 88888.00 2011-03-05 15:44:48.408 064 18296.52 60.04 52202.79 88888.00 2011-03-05 15:44:48.908 064 18296.45 59.99 52202.84 88888.00 2011-03-05 15:44:49.408 064 18296.42 59.94 52202.82 88888.00 2011-03-05 15:44:49.908 064 18296.48 59.84 52202.75 88888.00 2011-03-05 15:44:50.408 064 18296.42 59.84 52202.73 88888.00 2011-03-05 15:44:50.908 064 18296.46 59.92 52202.75 88888.00 2011-03-05 15:44:51.408 064 18296.48 59.87 52202.73 88888.00 2011-03-05 15:44:51.908 064 18296.53 59.88 52202.67 88888.00 2011-03-05 15:44:52.408 064 18296.62 59.89 52202.58 88888.00 2011-03-05 15:44:52.908 064 18296.52 59.84 52202.58 88888.00 2011-03-05 15:44:53.408 064 18296.57 59.81 52202.59 88888.00 2011-03-05 15:44:53.908 064 18296.78 59.80 52202.73 88888.00 2011-03-05 15:44:54.408 064 18296.46 59.85 52202.91 88888.00 2011-03-05 15:44:54.908 064 18296.29 59.93 52202.91 88888.00 2011-03-05 15:44:55.408 064 18296.24 59.80 52202.89 88888.00 2011-03-05 15:44:55.908 064 18296.26 59.75 52202.89 88888.00 2011-03-05 15:44:56.408 064 18296.35 59.75 52202.82 88888.00 2011-03-05 15:44:56.908 064 18296.48 59.69 52202.77 88888.00 2011-03-05 15:44:57.408 064 18296.75 59.64 52202.80 88888.00 2011-03-05 15:44:57.908 064 18297.00 59.70 52202.77 88888.00 2011-03-05 15:44:58.408 064 18296.68 59.70 52202.80 88888.00 2011-03-05 15:44:58.908 064 18296.49 59.64 52202.83 88888.00 2011-03-05 15:44:59.408 064 18296.47 59.59 52202.84 88888.00 2011-03-05 15:44:59.908 064 18296.52 59.59 52202.92 88888.00 2011-03-05 15:45:00.408 064 18296.55 59.45 52202.93 88888.00 2011-03-05 15:45:00.908 064 18296.46 59.48 52202.84 88888.00 2011-03-05 15:45:01.408 064 18296.56 59.43 52202.85 88888.00 2011-03-05 15:45:01.908 064 18296.48 59.34 52202.82 88888.00 2011-03-05 15:45:02.408 064 18296.31 59.33 52202.79 88888.00 2011-03-05 15:45:02.908 064 18296.25 59.39 52202.82 88888.00 2011-03-05 15:45:03.408 064 18296.43 59.36 52202.78 88888.00 2011-03-05 15:45:03.908 064 18296.65 59.44 52202.84 88888.00 2011-03-05 15:45:04.408 064 18296.36 59.43 52202.85 88888.00 2011-03-05 15:45:04.908 064 18296.59 59.44 52202.81 88888.00 2011-03-05 15:45:05.408 064 18296.83 59.49 52202.78 88888.00 2011-03-05 15:45:05.908 064 18297.00 59.47 52202.84 88888.00 2011-03-05 15:45:06.408 064 18296.85 59.51 52202.87 88888.00 2011-03-05 15:45:06.908 064 18296.94 59.52 52202.79 88888.00 2011-03-05 15:45:07.408 064 18297.06 59.53 52202.79 88888.00 2011-03-05 15:45:07.908 064 18297.05 59.60 52202.67 88888.00 2011-03-05 15:45:08.408 064 18296.77 59.55 52202.71 88888.00 2011-03-05 15:45:08.908 064 18296.65 59.56 52202.79 88888.00 2011-03-05 15:45:09.408 064 18296.91 59.56 52202.80 88888.00 2011-03-05 15:45:09.908 064 18296.87 59.61 52202.77 88888.00 2011-03-05 15:45:10.408 064 18296.58 59.59 52202.66 88888.00 2011-03-05 15:45:10.908 064 18296.51 59.60 52202.75 88888.00 2011-03-05 15:45:11.408 064 18296.55 59.69 52202.77 88888.00 2011-03-05 15:45:11.908 064 18296.80 59.76 52202.76 88888.00 2011-03-05 15:45:12.408 064 18296.57 59.75 52202.77 88888.00 2011-03-05 15:45:12.908 064 18296.46 59.70 52202.79 88888.00 2011-03-05 15:45:13.408 064 18296.54 59.77 52202.69 88888.00 2011-03-05 15:45:13.908 064 18296.96 59.87 52202.60 88888.00 2011-03-05 15:45:14.408 064 18297.02 59.87 52202.64 88888.00 2011-03-05 15:45:14.908 064 18297.01 59.90 52202.71 88888.00 2011-03-05 15:45:15.408 064 18297.07 59.99 52202.92 88888.00 2011-03-05 15:45:15.908 064 18297.06 59.99 52202.73 88888.00 2011-03-05 15:45:16.408 064 18297.08 59.96 52202.71 88888.00 2011-03-05 15:45:16.908 064 18297.07 59.97 52202.81 88888.00 2011-03-05 15:45:17.408 064 18296.79 59.98 52202.83 88888.00 2011-03-05 15:45:17.908 064 18296.57 60.04 52202.83 88888.00 2011-03-05 15:45:18.408 064 18296.40 60.08 52202.87 88888.00 2011-03-05 15:45:18.908 064 18297.05 60.14 52202.89 88888.00 2011-03-05 15:45:19.408 064 18297.07 60.19 52202.94 88888.00 2011-03-05 15:45:19.908 064 18296.74 60.15 52202.92 88888.00 2011-03-05 15:45:20.408 064 18296.65 60.24 52202.76 88888.00 2011-03-05 15:45:20.908 064 18296.53 60.33 52202.72 88888.00 2011-03-05 15:45:21.408 064 18296.54 60.31 52202.82 88888.00 2011-03-05 15:45:21.908 064 18296.70 60.34 52202.84 88888.00 2011-03-05 15:45:22.408 064 18296.87 60.48 52202.96 88888.00 2011-03-05 15:45:22.908 064 18296.59 60.47 52202.94 88888.00 2011-03-05 15:45:23.408 064 18296.56 60.44 52202.72 88888.00 2011-03-05 15:45:23.908 064 18296.73 60.46 52202.66 88888.00 2011-03-05 15:45:24.408 064 18296.84 60.51 52202.69 88888.00 2011-03-05 15:45:24.908 064 18297.17 60.56 52202.72 88888.00 2011-03-05 15:45:25.408 064 18297.25 60.53 52202.72 88888.00 2011-03-05 15:45:25.908 064 18297.09 60.53 52202.66 88888.00 2011-03-05 15:45:26.408 064 18296.75 60.54 52202.58 88888.00 2011-03-05 15:45:26.908 064 18296.79 60.59 52202.53 88888.00 2011-03-05 15:45:27.408 064 18296.72 60.59 52202.47 88888.00 2011-03-05 15:45:27.908 064 18296.99 60.53 52202.49 88888.00 2011-03-05 15:45:28.408 064 18297.22 60.46 52202.48 88888.00 2011-03-05 15:45:28.908 064 18296.79 60.49 52202.47 88888.00 2011-03-05 15:45:29.408 064 18296.84 60.44 52202.50 88888.00 2011-03-05 15:45:29.908 064 18297.10 60.41 52202.48 88888.00 2011-03-05 15:45:30.408 064 18296.88 60.52 52202.52 88888.00 2011-03-05 15:45:30.908 064 18296.66 60.54 52202.49 88888.00 2011-03-05 15:45:31.408 064 18296.53 60.58 52202.40 88888.00 2011-03-05 15:45:31.908 064 18296.55 60.51 52202.42 88888.00 2011-03-05 15:45:32.408 064 18296.57 60.46 52202.38 88888.00 2011-03-05 15:45:32.908 064 18296.76 60.41 52202.41 88888.00 2011-03-05 15:45:33.408 064 18296.98 60.47 52202.43 88888.00 2011-03-05 15:45:33.908 064 18296.85 60.54 52202.54 88888.00 2011-03-05 15:45:34.408 064 18296.52 60.49 52202.60 88888.00 2011-03-05 15:45:34.908 064 18296.44 60.48 52202.61 88888.00 2011-03-05 15:45:35.408 064 18296.42 60.39 52202.61 88888.00 2011-03-05 15:45:35.908 064 18296.47 60.37 52202.57 88888.00 2011-03-05 15:45:36.408 064 18296.59 60.41 52202.53 88888.00 2011-03-05 15:45:36.908 064 18296.87 60.45 52202.46 88888.00 2011-03-05 15:45:37.408 064 18297.01 60.36 52202.45 88888.00 2011-03-05 15:45:37.908 064 18296.67 60.37 52202.50 88888.00 2011-03-05 15:45:38.408 064 18296.54 60.39 52202.48 88888.00 2011-03-05 15:45:38.908 064 18296.66 60.44 52202.41 88888.00 2011-03-05 15:45:39.408 064 18296.68 60.31 52202.46 88888.00 2011-03-05 15:45:39.908 064 18296.79 60.28 52202.56 88888.00 2011-03-05 15:45:40.408 064 18296.63 60.30 52202.41 88888.00 2011-03-05 15:45:40.908 064 18296.45 60.34 52202.33 88888.00 2011-03-05 15:45:41.408 064 18296.42 60.40 52202.40 88888.00 2011-03-05 15:45:41.908 064 18296.78 60.35 52202.56 88888.00 2011-03-05 15:45:42.408 064 18296.85 60.43 52202.52 88888.00 2011-03-05 15:45:42.908 064 18296.56 60.48 52202.49 88888.00 2011-03-05 15:45:43.408 064 18296.51 60.47 52202.55 88888.00 2011-03-05 15:45:43.908 064 18296.53 60.48 52202.56 88888.00 2011-03-05 15:45:44.408 064 18296.66 60.43 52202.62 88888.00 2011-03-05 15:45:44.908 064 18296.76 60.39 52202.60 88888.00 2011-03-05 15:45:45.408 064 18296.52 60.39 52202.58 88888.00 2011-03-05 15:45:45.908 064 18296.47 60.37 52202.64 88888.00 2011-03-05 15:45:46.408 064 18296.44 60.45 52202.60 88888.00 2011-03-05 15:45:46.908 064 18296.56 60.43 52202.56 88888.00 2011-03-05 15:45:47.408 064 18296.48 60.42 52202.56 88888.00 2011-03-05 15:45:47.908 064 18296.40 60.41 52202.54 88888.00 2011-03-05 15:45:48.408 064 18296.41 60.40 52202.62 88888.00 2011-03-05 15:45:48.908 064 18296.53 60.40 52202.64 88888.00 2011-03-05 15:45:49.408 064 18296.53 60.34 52202.57 88888.00 2011-03-05 15:45:49.908 064 18296.46 60.27 52202.54 88888.00 2011-03-05 15:45:50.408 064 18296.58 60.23 52202.58 88888.00 2011-03-05 15:45:50.908 064 18296.75 60.23 52202.67 88888.00 2011-03-05 15:45:51.408 064 18297.07 60.18 52202.76 88888.00 2011-03-05 15:45:51.908 064 18297.20 60.18 52202.77 88888.00 2011-03-05 15:45:52.408 064 18296.89 60.20 52202.58 88888.00 2011-03-05 15:45:52.908 064 18296.77 60.19 52202.49 88888.00 2011-03-05 15:45:53.408 064 18296.76 60.16 52202.58 88888.00 2011-03-05 15:45:53.908 064 18296.76 60.20 52202.68 88888.00 2011-03-05 15:45:54.408 064 18296.69 60.11 52202.69 88888.00 2011-03-05 15:45:54.908 064 18296.79 60.02 52202.70 88888.00 2011-03-05 15:45:55.408 064 18296.91 60.09 52202.69 88888.00 2011-03-05 15:45:55.908 064 18296.89 60.08 52202.68 88888.00 2011-03-05 15:45:56.408 064 18296.80 60.10 52202.61 88888.00 2011-03-05 15:45:56.908 064 18296.84 60.06 52202.58 88888.00 2011-03-05 15:45:57.408 064 18296.84 60.00 52202.60 88888.00 2011-03-05 15:45:57.908 064 18297.14 59.96 52202.58 88888.00 2011-03-05 15:45:58.408 064 18297.31 59.86 52202.76 88888.00 2011-03-05 15:45:58.908 064 18296.99 59.95 52202.73 88888.00 2011-03-05 15:45:59.408 064 18296.76 59.92 52202.68 88888.00 2011-03-05 15:45:59.908 064 18296.80 59.88 52202.68 88888.00 2011-03-05 15:46:00.408 064 18296.89 59.84 52202.64 88888.00 2011-03-05 15:46:00.908 064 18296.76 59.81 52202.67 88888.00 2011-03-05 15:46:01.408 064 18296.92 59.75 52202.70 88888.00 2011-03-05 15:46:01.908 064 18297.08 59.68 52202.66 88888.00 2011-03-05 15:46:02.408 064 18297.00 59.74 52202.67 88888.00 2011-03-05 15:46:02.908 064 18297.10 59.75 52202.70 88888.00 2011-03-05 15:46:03.408 064 18297.35 59.75 52202.62 88888.00 2011-03-05 15:46:03.908 064 18297.34 59.72 52202.57 88888.00 2011-03-05 15:46:04.408 064 18297.29 59.72 52202.59 88888.00 2011-03-05 15:46:04.908 064 18297.23 59.75 52202.56 88888.00 2011-03-05 15:46:05.408 064 18297.06 59.76 52202.57 88888.00 2011-03-05 15:46:05.908 064 18296.73 59.67 52202.61 88888.00 2011-03-05 15:46:06.408 064 18296.60 59.67 52202.80 88888.00 2011-03-05 15:46:06.908 064 18296.77 59.68 52202.78 88888.00 2011-03-05 15:46:07.408 064 18297.18 59.68 52202.64 88888.00 2011-03-05 15:46:07.908 064 18297.14 59.63 52202.59 88888.00 2011-03-05 15:46:08.408 064 18297.13 59.57 52202.67 88888.00 2011-03-05 15:46:08.908 064 18297.07 59.59 52202.70 88888.00 2011-03-05 15:46:09.408 064 18296.73 59.53 52202.77 88888.00 2011-03-05 15:46:09.908 064 18296.56 59.54 52202.83 88888.00 2011-03-05 15:46:10.408 064 18296.51 59.55 52202.80 88888.00 2011-03-05 15:46:10.908 064 18296.55 59.41 52202.88 88888.00 2011-03-05 15:46:11.408 064 18296.48 59.32 52202.83 88888.00 2011-03-05 15:46:11.908 064 18296.48 59.31 52202.75 88888.00 2011-03-05 15:46:12.408 064 18296.56 59.39 52202.81 88888.00 2011-03-05 15:46:12.908 064 18296.57 59.30 52202.84 88888.00 2011-03-05 15:46:13.408 064 18296.64 59.30 52202.77 88888.00 2011-03-05 15:46:13.908 064 18296.72 59.38 52202.82 88888.00 2011-03-05 15:46:14.408 064 18296.73 59.34 52202.75 88888.00 2011-03-05 15:46:14.908 064 18296.73 59.27 52202.88 88888.00 2011-03-05 15:46:15.408 064 18296.91 59.33 52202.94 88888.00 2011-03-05 15:46:15.908 064 18296.65 59.35 52203.02 88888.00 2011-03-05 15:46:16.408 064 18296.57 59.35 52203.06 88888.00 2011-03-05 15:46:16.908 064 18296.56 59.40 52202.93 88888.00 2011-03-05 15:46:17.408 064 18296.60 59.51 52202.73 88888.00 2011-03-05 15:46:17.908 064 18296.48 59.46 52202.69 88888.00 2011-03-05 15:46:18.408 064 18296.53 59.40 52202.82 88888.00 2011-03-05 15:46:18.908 064 18296.49 59.43 52202.77 88888.00 2011-03-05 15:46:19.408 064 18296.43 59.46 52202.80 88888.00 2011-03-05 15:46:19.908 064 18296.54 59.48 52202.78 88888.00 2011-03-05 15:46:20.408 064 18296.53 59.49 52202.73 88888.00 2011-03-05 15:46:20.908 064 18296.57 59.49 52202.70 88888.00 2011-03-05 15:46:21.408 064 18296.95 59.59 52202.72 88888.00 2011-03-05 15:46:21.908 064 18296.81 59.67 52202.73 88888.00 2011-03-05 15:46:22.408 064 18296.59 59.67 52202.76 88888.00 2011-03-05 15:46:22.908 064 18296.60 59.74 52202.84 88888.00 2011-03-05 15:46:23.408 064 18296.67 59.79 52202.82 88888.00 2011-03-05 15:46:23.908 064 18296.62 59.81 52202.80 88888.00 2011-03-05 15:46:24.408 064 18296.77 59.88 52202.91 88888.00 2011-03-05 15:46:24.908 064 18296.67 59.84 52202.91 88888.00 2011-03-05 15:46:25.408 064 18296.47 59.85 52202.78 88888.00 2011-03-05 15:46:25.908 064 18296.53 59.88 52202.75 88888.00 2011-03-05 15:46:26.408 064 18296.62 59.88 52202.88 88888.00 2011-03-05 15:46:26.908 064 18296.56 59.87 52202.89 88888.00 2011-03-05 15:46:27.408 064 18296.57 59.87 52202.90 88888.00 2011-03-05 15:46:27.908 064 18296.47 59.91 52202.83 88888.00 2011-03-05 15:46:28.408 064 18296.49 60.01 52202.78 88888.00 2011-03-05 15:46:28.908 064 18296.37 60.01 52202.78 88888.00 2011-03-05 15:46:29.408 064 18296.54 60.03 52202.83 88888.00 2011-03-05 15:46:29.908 064 18296.77 60.06 52202.83 88888.00 2011-03-05 15:46:30.408 064 18296.88 60.10 52202.88 88888.00 2011-03-05 15:46:30.908 064 18296.77 60.15 52202.85 88888.00 2011-03-05 15:46:31.408 064 18296.68 60.12 52202.91 88888.00 2011-03-05 15:46:31.908 064 18296.62 60.10 52202.84 88888.00 2011-03-05 15:46:32.408 064 18296.64 60.12 52202.73 88888.00 2011-03-05 15:46:32.908 064 18296.67 60.15 52202.82 88888.00 2011-03-05 15:46:33.408 064 18296.47 60.16 52202.91 88888.00 2011-03-05 15:46:33.908 064 18296.30 60.13 52202.79 88888.00 2011-03-05 15:46:34.408 064 18296.58 60.18 52202.71 88888.00 2011-03-05 15:46:34.908 064 18296.67 60.26 52202.69 88888.00 2011-03-05 15:46:35.408 064 18296.51 60.27 52202.62 88888.00 2011-03-05 15:46:35.908 064 18296.53 60.25 52202.56 88888.00 2011-03-05 15:46:36.408 064 18296.60 60.32 52202.59 88888.00 2011-03-05 15:46:36.908 064 18296.64 60.38 52202.66 88888.00 2011-03-05 15:46:37.408 064 18296.75 60.43 52202.73 88888.00 2011-03-05 15:46:37.908 064 18297.19 60.44 52202.72 88888.00 2011-03-05 15:46:38.408 064 18296.96 60.41 52202.69 88888.00 2011-03-05 15:46:38.908 064 18296.59 60.45 52202.76 88888.00 2011-03-05 15:46:39.408 064 18296.53 60.43 52202.80 88888.00 2011-03-05 15:46:39.908 064 18296.65 60.45 52202.77 88888.00 2011-03-05 15:46:40.408 064 18296.63 60.51 52202.83 88888.00 2011-03-05 15:46:40.908 064 18296.53 60.49 52202.85 88888.00 2011-03-05 15:46:41.408 064 18296.49 60.52 52202.92 88888.00 2011-03-05 15:46:41.908 064 18296.54 60.52 52202.95 88888.00 2011-03-05 15:46:42.408 064 18296.67 60.46 52202.88 88888.00 2011-03-05 15:46:42.908 064 18296.49 60.45 52202.89 88888.00 2011-03-05 15:46:43.408 064 18296.74 60.45 52202.93 88888.00 2011-03-05 15:46:43.908 064 18296.56 60.41 52202.88 88888.00 2011-03-05 15:46:44.408 064 18296.45 60.48 52202.80 88888.00 2011-03-05 15:46:44.908 064 18296.59 60.44 52202.71 88888.00 2011-03-05 15:46:45.408 064 18296.53 60.45 52202.72 88888.00 2011-03-05 15:46:45.908 064 18296.68 60.44 52202.71 88888.00 2011-03-05 15:46:46.408 064 18296.73 60.42 52202.71 88888.00 2011-03-05 15:46:46.908 064 18296.86 60.38 52202.73 88888.00 2011-03-05 15:46:47.408 064 18297.08 60.39 52202.65 88888.00 2011-03-05 15:46:47.908 064 18296.80 60.45 52202.60 88888.00 2011-03-05 15:46:48.408 064 18296.37 60.46 52202.58 88888.00 2011-03-05 15:46:48.908 064 18296.32 60.45 52202.62 88888.00 2011-03-05 15:46:49.408 064 18296.32 60.47 52202.73 88888.00 2011-03-05 15:46:49.908 064 18296.55 60.45 52202.76 88888.00 2011-03-05 15:46:50.408 064 18296.94 60.33 52202.70 88888.00 2011-03-05 15:46:50.908 064 18296.78 60.24 52202.58 88888.00 2011-03-05 15:46:51.408 064 18296.44 60.25 52202.66 88888.00 2011-03-05 15:46:51.908 064 18296.29 60.26 52202.76 88888.00 2011-03-05 15:46:52.408 064 18296.45 60.26 52202.67 88888.00 2011-03-05 15:46:52.908 064 18296.31 60.24 52202.70 88888.00 2011-03-05 15:46:53.408 064 18296.18 60.29 52202.57 88888.00 2011-03-05 15:46:53.908 064 18296.26 60.22 52202.49 88888.00 2011-03-05 15:46:54.408 064 18296.58 60.18 52202.46 88888.00 2011-03-05 15:46:54.908 064 18296.54 60.26 52202.60 88888.00 2011-03-05 15:46:55.408 064 18296.47 60.24 52202.69 88888.00 2011-03-05 15:46:55.908 064 18296.38 60.21 52202.72 88888.00 2011-03-05 15:46:56.408 064 18296.27 60.18 52202.62 88888.00 2011-03-05 15:46:56.908 064 18296.14 60.13 52202.57 88888.00 2011-03-05 15:46:57.408 064 18296.51 60.16 52202.77 88888.00 2011-03-05 15:46:57.908 064 18297.06 60.16 52202.85 88888.00 2011-03-05 15:46:58.408 064 18296.96 60.08 52202.76 88888.00 2011-03-05 15:46:58.908 064 18296.63 60.11 52202.76 88888.00 2011-03-05 15:46:59.408 064 18296.44 60.11 52202.82 88888.00 2011-03-05 15:46:59.908 064 18296.38 60.10 52202.77 88888.00 2011-03-05 15:47:00.408 064 18296.64 60.16 52202.77 88888.00 2011-03-05 15:47:00.908 064 18296.94 60.18 52202.73 88888.00 2011-03-05 15:47:01.408 064 18296.67 60.16 52202.69 88888.00 2011-03-05 15:47:01.908 064 18296.55 60.13 52202.64 88888.00 2011-03-05 15:47:02.408 064 18296.58 60.05 52202.60 88888.00 2011-03-05 15:47:02.908 064 18296.60 60.03 52202.52 88888.00 2011-03-05 15:47:03.408 064 18296.66 60.08 52202.49 88888.00 2011-03-05 15:47:03.908 064 18296.69 60.07 52202.53 88888.00 2011-03-05 15:47:04.408 064 18296.89 60.08 52202.61 88888.00 2011-03-05 15:47:04.908 064 18296.75 60.07 52202.53 88888.00 2011-03-05 15:47:05.408 064 18297.06 60.06 52202.44 88888.00 2011-03-05 15:47:05.908 064 18297.14 60.00 52202.40 88888.00 2011-03-05 15:47:06.408 064 18296.94 59.98 52202.42 88888.00 2011-03-05 15:47:06.908 064 18296.84 60.03 52202.43 88888.00 2011-03-05 15:47:07.408 064 18296.74 59.98 52202.42 88888.00 2011-03-05 15:47:07.908 064 18296.67 60.00 52202.41 88888.00 2011-03-05 15:47:08.408 064 18296.60 60.03 52202.45 88888.00 2011-03-05 15:47:08.908 064 18296.63 60.04 52202.59 88888.00 2011-03-05 15:47:09.408 064 18296.58 60.03 52202.64 88888.00 2011-03-05 15:47:09.908 064 18296.55 60.02 52202.54 88888.00 2011-03-05 15:47:10.408 064 18296.54 60.03 52202.52 88888.00 2011-03-05 15:47:10.908 064 18296.52 60.08 52202.57 88888.00 2011-03-05 15:47:11.408 064 18296.51 60.08 52202.66 88888.00 2011-03-05 15:47:11.908 064 18296.60 60.11 52202.60 88888.00 2011-03-05 15:47:12.408 064 18296.67 60.16 52202.58 88888.00 2011-03-05 15:47:12.908 064 18296.64 60.26 52202.53 88888.00 2011-03-05 15:47:13.408 064 18296.55 60.24 52202.59 88888.00 2011-03-05 15:47:13.908 064 18296.57 60.23 52202.43 88888.00 2011-03-05 15:47:14.408 064 18296.66 60.27 52202.45 88888.00 2011-03-05 15:47:14.908 064 18296.73 60.28 52202.45 88888.00 2011-03-05 15:47:15.408 064 18296.83 60.26 52202.47 88888.00 2011-03-05 15:47:15.908 064 18296.94 60.20 52202.50 88888.00 2011-03-05 15:47:16.408 064 18296.73 60.14 52202.57 88888.00 2011-03-05 15:47:16.908 064 18296.67 60.15 52202.71 88888.00 2011-03-05 15:47:17.408 064 18296.87 60.18 52202.72 88888.00 2011-03-05 15:47:17.908 064 18296.90 60.22 52202.56 88888.00 2011-03-05 15:47:18.408 064 18296.98 60.24 52202.43 88888.00 2011-03-05 15:47:18.908 064 18296.92 60.29 52202.42 88888.00 2011-03-05 15:47:19.408 064 18296.89 60.33 52202.46 88888.00 2011-03-05 15:47:19.908 064 18296.86 60.28 52202.41 88888.00 2011-03-05 15:47:20.408 064 18296.60 60.23 52202.56 88888.00 2011-03-05 15:47:20.908 064 18296.58 60.25 52202.66 88888.00 2011-03-05 15:47:21.408 064 18296.48 60.29 52202.65 88888.00 2011-03-05 15:47:21.908 064 18296.31 60.30 52202.67 88888.00 2011-03-05 15:47:22.408 064 18296.31 60.33 52202.71 88888.00 2011-03-05 15:47:22.908 064 18296.45 60.27 52202.70 88888.00 2011-03-05 15:47:23.408 064 18296.45 60.19 52202.75 88888.00 2011-03-05 15:47:23.908 064 18296.52 60.20 52202.77 88888.00 2011-03-05 15:47:24.408 064 18296.70 60.20 52202.80 88888.00 2011-03-05 15:47:24.908 064 18296.57 60.20 52202.89 88888.00 2011-03-05 15:47:25.408 064 18296.44 60.08 52202.79 88888.00 2011-03-05 15:47:25.908 064 18296.57 60.07 52202.75 88888.00 2011-03-05 15:47:26.408 064 18296.80 60.21 52202.75 88888.00 2011-03-05 15:47:26.908 064 18296.45 60.24 52202.76 88888.00 2011-03-05 15:47:27.408 064 18296.24 60.24 52202.70 88888.00 2011-03-05 15:47:27.908 064 18296.37 60.18 52202.70 88888.00 2011-03-05 15:47:28.408 064 18296.30 60.07 52202.69 88888.00 2011-03-05 15:47:28.908 064 18296.23 60.04 52202.69 88888.00 2011-03-05 15:47:29.408 064 18296.35 59.98 52202.76 88888.00 2011-03-05 15:47:29.908 064 18296.25 59.97 52202.79 88888.00 2011-03-05 15:47:30.408 064 18296.12 60.00 52202.80 88888.00 2011-03-05 15:47:30.908 064 18296.12 59.95 52202.76 88888.00 2011-03-05 15:47:31.408 064 18296.15 59.93 52202.72 88888.00 2011-03-05 15:47:31.908 064 18296.21 59.92 52202.79 88888.00 2011-03-05 15:47:32.408 064 18296.18 59.95 52202.82 88888.00 2011-03-05 15:47:32.908 064 18296.11 59.92 52202.84 88888.00 2011-03-05 15:47:33.408 064 18296.03 59.86 52202.87 88888.00 2011-03-05 15:47:33.908 064 18296.20 59.84 52202.79 88888.00 2011-03-05 15:47:34.408 064 18296.35 59.79 52202.82 88888.00 2011-03-05 15:47:34.908 064 18296.16 59.75 52202.76 88888.00 2011-03-05 15:47:35.408 064 18296.11 59.77 52202.75 88888.00 2011-03-05 15:47:35.908 064 18296.07 59.76 52202.69 88888.00 2011-03-05 15:47:36.408 064 18296.21 59.76 52202.76 88888.00 2011-03-05 15:47:36.908 064 18296.25 59.73 52202.76 88888.00 2011-03-05 15:47:37.408 064 18296.18 59.71 52202.83 88888.00 2011-03-05 15:47:37.908 064 18296.11 59.64 52202.82 88888.00 2011-03-05 15:47:38.408 064 18296.09 59.66 52202.79 88888.00 2011-03-05 15:47:38.908 064 18296.07 59.68 52202.77 88888.00 2011-03-05 15:47:39.408 064 18296.47 59.71 52202.81 88888.00 2011-03-05 15:47:39.908 064 18296.75 59.73 52202.89 88888.00 2011-03-05 15:47:40.408 064 18296.38 59.73 52202.85 88888.00 2011-03-05 15:47:40.908 064 18295.98 59.72 52202.81 88888.00 2011-03-05 15:47:41.408 064 18296.14 59.72 52202.84 88888.00 2011-03-05 15:47:41.908 064 18295.96 59.59 52202.75 88888.00 2011-03-05 15:47:42.408 064 18295.90 59.47 52202.67 88888.00 2011-03-05 15:47:42.908 064 18295.97 59.47 52202.53 88888.00 2011-03-05 15:47:43.408 064 18295.98 59.45 52202.62 88888.00 2011-03-05 15:47:43.908 064 18296.07 59.40 52202.62 88888.00 2011-03-05 15:47:44.408 064 18296.46 59.40 52202.59 88888.00 2011-03-05 15:47:44.908 064 18296.38 59.40 52202.56 88888.00 2011-03-05 15:47:45.408 064 18296.37 59.34 52202.62 88888.00 2011-03-05 15:47:45.908 064 18296.29 59.38 52202.79 88888.00 2011-03-05 15:47:46.408 064 18296.18 59.39 52202.82 88888.00 2011-03-05 15:47:46.908 064 18296.14 59.33 52202.68 88888.00 2011-03-05 15:47:47.408 064 18296.02 59.31 52202.65 88888.00 2011-03-05 15:47:47.908 064 18296.07 59.34 52202.59 88888.00 2011-03-05 15:47:48.408 064 18296.24 59.33 52202.61 88888.00 2011-03-05 15:47:48.908 064 18296.58 59.30 52202.57 88888.00 2011-03-05 15:47:49.408 064 18296.64 59.35 52202.61 88888.00 2011-03-05 15:47:49.908 064 18296.55 59.36 52202.71 88888.00 2011-03-05 15:47:50.408 064 18296.66 59.36 52202.81 88888.00 2011-03-05 15:47:50.908 064 18296.54 59.32 52202.81 88888.00 2011-03-05 15:47:51.408 064 18296.48 59.31 52202.84 88888.00 2011-03-05 15:47:51.908 064 18296.65 59.32 52202.84 88888.00 2011-03-05 15:47:52.408 064 18296.58 59.34 52202.78 88888.00 2011-03-05 15:47:52.908 064 18296.53 59.36 52202.73 88888.00 2011-03-05 15:47:53.408 064 18296.30 59.43 52202.69 88888.00 2011-03-05 15:47:53.908 064 18296.49 59.44 52202.66 88888.00 2011-03-05 15:47:54.408 064 18296.56 59.44 52202.76 88888.00 2011-03-05 15:47:54.908 064 18296.38 59.47 52202.84 88888.00 2011-03-05 15:47:55.408 064 18296.31 59.52 52202.71 88888.00 2011-03-05 15:47:55.908 064 18296.31 59.58 52202.68 88888.00 2011-03-05 15:47:56.408 064 18296.44 59.56 52202.69 88888.00 2011-03-05 15:47:56.908 064 18296.72 59.54 52202.68 88888.00 2011-03-05 15:47:57.408 064 18296.42 59.47 52202.68 88888.00 2011-03-05 15:47:57.908 064 18296.26 59.46 52202.70 88888.00 2011-03-05 15:47:58.408 064 18296.41 59.51 52202.58 88888.00 2011-03-05 15:47:58.908 064 18296.38 59.42 52202.61 88888.00 2011-03-05 15:47:59.408 064 18296.24 59.45 52202.76 88888.00 2011-03-05 15:47:59.908 064 18296.34 59.43 52202.69 88888.00 2011-03-05 15:48:00.408 064 18296.36 59.46 52202.62 88888.00 2011-03-05 15:48:00.908 064 18296.26 59.49 52202.67 88888.00 2011-03-05 15:48:01.408 064 18296.14 59.54 52202.73 88888.00 2011-03-05 15:48:01.908 064 18296.15 59.59 52202.83 88888.00 2011-03-05 15:48:02.408 064 18296.31 59.64 52202.79 88888.00 2011-03-05 15:48:02.908 064 18296.27 59.59 52202.91 88888.00 2011-03-05 15:48:03.408 064 18296.31 59.59 52202.93 88888.00 2011-03-05 15:48:03.908 064 18296.58 59.60 52202.87 88888.00 2011-03-05 15:48:04.408 064 18296.31 59.62 52202.88 88888.00 2011-03-05 15:48:04.908 064 18296.16 59.63 52202.89 88888.00 2011-03-05 15:48:05.408 064 18296.21 59.69 52202.88 88888.00 2011-03-05 15:48:05.908 064 18296.34 59.78 52202.80 88888.00 2011-03-05 15:48:06.408 064 18296.62 59.75 52202.77 88888.00 2011-03-05 15:48:06.908 064 18296.55 59.73 52202.77 88888.00 2011-03-05 15:48:07.408 064 18296.69 59.76 52202.79 88888.00 2011-03-05 15:48:07.908 064 18296.70 59.75 52202.87 88888.00 2011-03-05 15:48:08.408 064 18296.73 59.78 52202.83 88888.00 2011-03-05 15:48:08.908 064 18296.73 59.69 52202.69 88888.00 2011-03-05 15:48:09.408 064 18296.42 59.64 52202.71 88888.00 2011-03-05 15:48:09.908 064 18296.24 59.62 52202.76 88888.00 2011-03-05 15:48:10.408 064 18296.16 59.69 52202.87 88888.00 2011-03-05 15:48:10.908 064 18296.54 59.73 52202.87 88888.00 2011-03-05 15:48:11.408 064 18296.77 59.76 52202.85 88888.00 2011-03-05 15:48:11.908 064 18296.60 59.73 52202.80 88888.00 2011-03-05 15:48:12.408 064 18296.26 59.74 52202.75 88888.00 2011-03-05 15:48:12.908 064 18296.27 59.77 52202.77 88888.00 2011-03-05 15:48:13.408 064 18296.45 59.80 52202.84 88888.00 2011-03-05 15:48:13.908 064 18296.65 59.74 52202.82 88888.00 2011-03-05 15:48:14.408 064 18296.56 59.70 52202.79 88888.00 2011-03-05 15:48:14.908 064 18296.12 59.71 52202.73 88888.00 2011-03-05 15:48:15.408 064 18296.02 59.68 52202.68 88888.00 2011-03-05 15:48:15.908 064 18296.00 59.72 52202.67 88888.00 2011-03-05 15:48:16.408 064 18296.15 59.80 52202.58 88888.00 2011-03-05 15:48:16.908 064 18296.47 59.81 52202.68 88888.00 2011-03-05 15:48:17.408 064 18296.48 59.80 52202.84 88888.00 2011-03-05 15:48:17.908 064 18296.22 59.86 52202.84 88888.00 2011-03-05 15:48:18.408 064 18296.15 59.91 52202.75 88888.00 2011-03-05 15:48:18.908 064 18296.44 59.92 52202.72 88888.00 2011-03-05 15:48:19.408 064 18296.75 59.90 52202.82 88888.00 2011-03-05 15:48:19.908 064 18296.51 59.93 52202.84 88888.00 2011-03-05 15:48:20.408 064 18296.43 59.91 52202.85 88888.00 2011-03-05 15:48:20.908 064 18296.54 59.91 52202.84 88888.00 2011-03-05 15:48:21.408 064 18296.75 59.91 52202.82 88888.00 2011-03-05 15:48:21.908 064 18296.45 59.90 52202.77 88888.00 2011-03-05 15:48:22.408 064 18296.35 59.94 52202.82 88888.00 2011-03-05 15:48:22.908 064 18296.35 59.96 52202.75 88888.00 2011-03-05 15:48:23.408 064 18296.23 59.94 52202.57 88888.00 2011-03-05 15:48:23.908 064 18296.20 59.97 52202.48 88888.00 2011-03-05 15:48:24.408 064 18296.41 59.92 52202.52 88888.00 2011-03-05 15:48:24.908 064 18296.58 59.86 52202.60 88888.00 2011-03-05 15:48:25.408 064 18296.46 59.86 52202.55 88888.00 2011-03-05 15:48:25.908 064 18296.41 59.93 52202.56 88888.00 2011-03-05 15:48:26.405 064 18296.56 59.92 52202.54 88888.00 2011-03-05 15:48:26.905 064 18296.70 59.87 52202.54 88888.00 2011-03-05 15:48:27.405 064 18296.70 59.87 52202.55 88888.00 2011-03-05 15:48:27.905 064 18296.47 59.88 52202.58 88888.00 2011-03-05 15:48:28.405 064 18296.66 59.81 52202.54 88888.00 2011-03-05 15:48:28.905 064 18296.62 59.75 52202.50 88888.00 2011-03-05 15:48:29.405 064 18296.56 59.73 52202.50 88888.00 2011-03-05 15:48:29.905 064 18296.54 59.69 52202.43 88888.00 2011-03-05 15:48:30.405 064 18296.60 59.71 52202.50 88888.00 2011-03-05 15:48:30.905 064 18296.83 59.70 52202.59 88888.00 2011-03-05 15:48:31.405 064 18296.67 59.65 52202.58 88888.00 2011-03-05 15:48:31.905 064 18296.47 59.63 52202.57 88888.00 2011-03-05 15:48:32.405 064 18296.46 59.60 52202.55 88888.00 2011-03-05 15:48:32.905 064 18296.47 59.57 52202.57 88888.00 2011-03-05 15:48:33.405 064 18296.51 59.45 52202.53 88888.00 2011-03-05 15:48:33.905 064 18296.83 59.42 52202.70 88888.00 2011-03-05 15:48:34.405 064 18296.85 59.49 52202.50 88888.00 2011-03-05 15:48:34.905 064 18296.83 59.52 52202.50 88888.00 2011-03-05 15:48:35.405 064 18296.45 59.44 52202.47 88888.00 2011-03-05 15:48:35.905 064 18296.32 59.35 52202.58 88888.00 2011-03-05 15:48:36.405 064 18296.24 59.36 52202.53 88888.00 2011-03-05 15:48:36.905 064 18296.47 59.36 52202.53 88888.00 2011-03-05 15:48:37.405 064 18296.77 59.35 52202.53 88888.00 2011-03-05 15:48:37.905 064 18296.56 59.36 52202.44 88888.00 2011-03-05 15:48:38.405 064 18296.35 59.36 52202.42 88888.00 2011-03-05 15:48:38.905 064 18296.60 59.36 52202.43 88888.00 2011-03-05 15:48:39.405 064 18296.45 59.42 52202.38 88888.00 2011-03-05 15:48:39.905 064 18296.44 59.36 52202.45 88888.00 2011-03-05 15:48:40.405 064 18296.65 59.37 52202.44 88888.00 2011-03-05 15:48:40.905 064 18296.79 59.45 52202.40 88888.00 2011-03-05 15:48:41.405 064 18296.80 59.42 52202.42 88888.00 2011-03-05 15:48:41.905 064 18296.47 59.31 52202.46 88888.00 2011-03-05 15:48:42.405 064 18296.48 59.33 52202.38 88888.00 2011-03-05 15:48:42.905 064 18296.75 59.30 52202.18 88888.00 2011-03-05 15:48:43.405 064 18296.74 59.29 52202.21 88888.00 2011-03-05 15:48:43.905 064 18296.57 59.28 52202.47 88888.00 2011-03-05 15:48:44.405 064 18296.64 59.20 52202.59 88888.00 2011-03-05 15:48:44.905 064 18296.77 59.11 52202.45 88888.00 2011-03-05 15:48:45.405 064 18296.32 59.10 52202.34 88888.00 2011-03-05 15:48:45.905 064 18296.42 59.10 52202.27 88888.00 2011-03-05 15:48:46.405 064 18296.85 59.14 52202.37 88888.00 2011-03-05 15:48:46.905 064 18296.64 59.12 52202.49 88888.00 2011-03-05 15:48:47.405 064 18296.23 59.08 52202.47 88888.00 2011-03-05 15:48:47.905 064 18296.11 59.01 52202.41 88888.00 2011-03-05 15:48:48.405 064 18296.09 59.02 52202.44 88888.00 2011-03-05 15:48:48.905 064 18296.15 59.02 52202.57 88888.00 2011-03-05 15:48:49.405 064 18296.41 59.04 52202.67 88888.00 2011-03-05 15:48:49.905 064 18296.37 59.04 52202.56 88888.00 2011-03-05 15:48:50.405 064 18296.33 59.03 52202.45 88888.00 2011-03-05 15:48:50.905 064 18296.67 58.99 52202.34 88888.00 2011-03-05 15:48:51.405 064 18296.74 58.89 52202.30 88888.00 2011-03-05 15:48:51.905 064 18296.79 58.87 52202.29 88888.00 2011-03-05 15:48:52.405 064 18296.77 58.90 52202.36 88888.00 2011-03-05 15:48:52.905 064 18296.26 58.87 52202.37 88888.00 2011-03-05 15:48:53.405 064 18296.36 58.87 52202.35 88888.00 2011-03-05 15:48:53.905 064 18296.51 58.90 52202.29 88888.00 2011-03-05 15:48:54.405 064 18296.38 58.94 52202.33 88888.00 2011-03-05 15:48:54.905 064 18296.60 58.97 52202.40 88888.00 2011-03-05 15:48:55.405 064 18296.91 58.92 52202.37 88888.00 2011-03-05 15:48:55.905 064 18296.57 58.93 52202.42 88888.00 2011-03-05 15:48:56.405 064 18296.47 58.94 52202.46 88888.00 2011-03-05 15:48:56.905 064 18296.72 58.92 52202.43 88888.00 2011-03-05 15:48:57.405 064 18296.58 58.95 52202.40 88888.00 2011-03-05 15:48:57.905 064 18296.45 58.95 52202.44 88888.00 2011-03-05 15:48:58.405 064 18296.38 58.99 52202.45 88888.00 2011-03-05 15:48:58.905 064 18296.68 59.02 52202.55 88888.00 2011-03-05 15:48:59.405 064 18296.94 58.97 52202.53 88888.00 2011-03-05 15:48:59.905 064 18296.73 58.99 52202.66 88888.00 2011-03-05 15:49:00.405 064 18296.44 59.04 52202.65 88888.00 2011-03-05 15:49:00.905 064 18296.57 59.07 52202.61 88888.00 2011-03-05 15:49:01.405 064 18296.69 59.08 52202.56 88888.00 2011-03-05 15:49:01.905 064 18296.45 59.08 52202.58 88888.00 2011-03-05 15:49:02.405 064 18296.66 59.07 52202.60 88888.00 2011-03-05 15:49:02.905 064 18296.54 59.01 52202.48 88888.00 2011-03-05 15:49:03.405 064 18296.41 58.95 52202.48 88888.00 2011-03-05 15:49:03.905 064 18296.35 58.93 52202.56 88888.00 2011-03-05 15:49:04.405 064 18296.33 58.93 52202.58 88888.00 2011-03-05 15:49:04.905 064 18296.42 58.93 52202.55 88888.00 2011-03-05 15:49:05.405 064 18296.41 58.95 52202.56 88888.00 2011-03-05 15:49:05.905 064 18296.48 58.99 52202.55 88888.00 2011-03-05 15:49:06.405 064 18296.72 59.03 52202.55 88888.00 2011-03-05 15:49:06.905 064 18296.88 59.11 52202.47 88888.00 2011-03-05 15:49:07.405 064 18296.58 59.15 52202.42 88888.00 2011-03-05 15:49:07.905 064 18296.42 59.19 52202.48 88888.00 2011-03-05 15:49:08.405 064 18296.55 59.19 52202.53 88888.00 2011-03-05 15:49:08.905 064 18296.92 59.24 52202.54 88888.00 2011-03-05 15:49:09.405 064 18297.08 59.26 52202.52 88888.00 2011-03-05 15:49:09.905 064 18296.94 59.29 52202.47 88888.00 2011-03-05 15:49:10.405 064 18296.88 59.26 52202.47 88888.00 2011-03-05 15:49:10.905 064 18296.67 59.27 52202.46 88888.00 2011-03-05 15:49:11.405 064 18296.44 59.26 52202.62 88888.00 2011-03-05 15:49:11.905 064 18296.63 59.25 52202.53 88888.00 2011-03-05 15:49:12.405 064 18296.43 59.32 52202.42 88888.00 2011-03-05 15:49:12.905 064 18296.33 59.35 52202.41 88888.00 2011-03-05 15:49:13.405 064 18296.48 59.33 52202.46 88888.00 2011-03-05 15:49:13.905 064 18296.49 59.33 52202.50 88888.00 2011-03-05 15:49:14.405 064 18296.45 59.33 52202.41 88888.00 2011-03-05 15:49:14.905 064 18296.24 59.30 52202.47 88888.00 2011-03-05 15:49:15.405 064 18296.15 59.26 52202.46 88888.00 2011-03-05 15:49:15.905 064 18296.21 59.33 52202.45 88888.00 2011-03-05 15:49:16.405 064 18296.15 59.34 52202.47 88888.00 2011-03-05 15:49:16.905 064 18296.52 59.41 52202.49 88888.00 2011-03-05 15:49:17.405 064 18296.47 59.40 52202.40 88888.00 2011-03-05 15:49:17.905 064 18296.27 59.45 52202.40 88888.00 2011-03-05 15:49:18.405 064 18296.35 59.48 52202.37 88888.00 2011-03-05 15:49:18.905 064 18296.32 59.45 52202.41 88888.00 2011-03-05 15:49:19.405 064 18296.32 59.35 52202.41 88888.00 2011-03-05 15:49:19.905 064 18296.23 59.39 52202.42 88888.00 2011-03-05 15:49:20.405 064 18296.23 59.34 52202.41 88888.00 2011-03-05 15:49:20.905 064 18296.30 59.32 52202.46 88888.00 2011-03-05 15:49:21.405 064 18296.18 59.28 52202.58 88888.00 2011-03-05 15:49:21.905 064 18296.11 59.35 52202.52 88888.00 2011-03-05 15:49:22.405 064 18296.38 59.45 52202.48 88888.00 2011-03-05 15:49:22.905 064 18296.33 59.41 52202.58 88888.00 2011-03-05 15:49:23.405 064 18296.45 59.40 52202.49 88888.00 2011-03-05 15:49:23.905 064 18296.29 59.37 52202.54 88888.00 2011-03-05 15:49:24.405 064 18296.30 59.38 52202.52 88888.00 2011-03-05 15:49:24.905 064 18296.55 59.35 52202.48 88888.00 2011-03-05 15:49:25.405 064 18296.37 59.34 52202.44 88888.00 2011-03-05 15:49:25.905 064 18296.30 59.26 52202.44 88888.00 2011-03-05 15:49:26.405 064 18296.33 59.18 52202.37 88888.00 2011-03-05 15:49:26.905 064 18296.24 59.21 52202.43 88888.00 2011-03-05 15:49:27.405 064 18296.24 59.20 52202.43 88888.00 2011-03-05 15:49:27.905 064 18296.22 59.18 52202.34 88888.00 2011-03-05 15:49:28.405 064 18296.58 59.18 52202.33 88888.00 2011-03-05 15:49:28.905 064 18296.51 59.16 52202.46 88888.00 2011-03-05 15:49:29.405 064 18296.24 59.08 52202.48 88888.00 2011-03-05 15:49:29.905 064 18296.09 59.09 52202.46 88888.00 2011-03-05 15:49:30.405 064 18296.02 59.09 52202.48 88888.00 2011-03-05 15:49:30.905 064 18296.32 59.05 52202.41 88888.00 2011-03-05 15:49:31.405 064 18296.63 59.01 52202.42 88888.00 2011-03-05 15:49:31.905 064 18296.53 59.01 52202.44 88888.00 2011-03-05 15:49:32.405 064 18296.40 59.02 52202.48 88888.00 2011-03-05 15:49:32.905 064 18296.53 59.01 52202.36 88888.00 2011-03-05 15:49:33.405 064 18296.47 59.02 52202.29 88888.00 2011-03-05 15:49:33.905 064 18296.45 58.85 52202.33 88888.00 2011-03-05 15:49:34.405 064 18296.44 58.86 52202.38 88888.00 2011-03-05 15:49:34.905 064 18296.18 58.86 52202.35 88888.00 2011-03-05 15:49:35.405 064 18296.42 58.85 52202.35 88888.00 2011-03-05 15:49:35.905 064 18296.21 58.87 52202.36 88888.00 2011-03-05 15:49:36.405 064 18296.07 58.87 52202.36 88888.00 2011-03-05 15:49:36.905 064 18296.22 58.82 52202.34 88888.00 2011-03-05 15:49:37.405 064 18296.18 58.74 52202.32 88888.00 2011-03-05 15:49:37.905 064 18296.53 58.71 52202.30 88888.00 2011-03-05 15:49:38.405 064 18296.32 58.74 52202.42 88888.00 2011-03-05 15:49:38.905 064 18295.90 58.74 52202.27 88888.00 2011-03-05 15:49:39.405 064 18295.92 58.67 52202.18 88888.00 2011-03-05 15:49:39.905 064 18296.05 58.64 52202.06 88888.00 2011-03-05 15:49:40.405 064 18296.16 58.64 52202.04 88888.00 2011-03-05 15:49:40.905 064 18296.14 58.62 52202.12 88888.00 2011-03-05 15:49:41.405 064 18296.13 58.64 52202.11 88888.00 2011-03-05 15:49:41.905 064 18296.22 58.62 52202.18 88888.00 2011-03-05 15:49:42.405 064 18296.25 58.57 52202.18 88888.00 2011-03-05 15:49:42.905 064 18296.65 58.51 52202.17 88888.00 2011-03-05 15:49:43.405 064 18296.78 58.54 52202.22 88888.00 2011-03-05 15:49:43.905 064 18296.56 58.47 52202.32 88888.00 2011-03-05 15:49:44.405 064 18296.34 58.51 52202.31 88888.00 2011-03-05 15:49:44.905 064 18296.30 58.55 52202.14 88888.00 2011-03-05 15:49:45.405 064 18296.13 58.59 52202.22 88888.00 2011-03-05 15:49:45.905 064 18296.45 58.60 52202.29 88888.00 2011-03-05 15:49:46.405 064 18296.70 58.65 52202.29 88888.00 2011-03-05 15:49:46.905 064 18296.53 58.63 52202.30 88888.00 2011-03-05 15:49:47.405 064 18296.36 58.56 52202.32 88888.00 2011-03-05 15:49:47.905 064 18296.24 58.52 52202.30 88888.00 2011-03-05 15:49:48.405 064 18296.32 58.56 52202.40 88888.00 2011-03-05 15:49:48.905 064 18296.32 58.59 52202.36 88888.00 2011-03-05 15:49:49.405 064 18296.31 58.61 52202.32 88888.00 2011-03-05 15:49:49.905 064 18296.49 58.68 52202.34 88888.00 2011-03-05 15:49:50.405 064 18296.35 58.71 52202.50 88888.00 2011-03-05 15:49:50.905 064 18296.38 58.76 52202.60 88888.00 2011-03-05 15:49:51.405 064 18296.56 58.77 52202.65 88888.00 2011-03-05 15:49:51.905 064 18296.41 58.81 52202.68 88888.00 2011-03-05 15:49:52.405 064 18296.12 58.79 52202.75 88888.00 2011-03-05 15:49:52.905 064 18296.13 58.85 52202.82 88888.00 2011-03-05 15:49:53.405 064 18296.14 58.86 52202.71 88888.00 2011-03-05 15:49:53.905 064 18296.10 58.84 52202.65 88888.00 2011-03-05 15:49:54.405 064 18296.13 58.84 52202.66 88888.00 2011-03-05 15:49:54.905 064 18296.19 58.79 52202.76 88888.00 2011-03-05 15:49:55.405 064 18296.37 58.80 52202.72 88888.00 2011-03-05 15:49:55.905 064 18296.57 58.86 52202.61 88888.00 2011-03-05 15:49:56.405 064 18296.62 58.93 52202.60 88888.00 2011-03-05 15:49:56.905 064 18296.34 58.91 52202.58 88888.00 2011-03-05 15:49:57.405 064 18296.21 58.90 52202.50 88888.00 2011-03-05 15:49:57.905 064 18296.20 58.92 52202.60 88888.00 2011-03-05 15:49:58.405 064 18296.16 58.90 52202.77 88888.00 2011-03-05 15:49:58.905 064 18296.03 58.85 52202.80 88888.00 2011-03-05 15:49:59.405 064 18296.14 58.89 52202.76 88888.00 2011-03-05 15:49:59.905 064 18296.20 58.97 52202.80 88888.00 2011-03-05 15:50:00.405 064 18296.41 58.92 52202.80 88888.00 2011-03-05 15:50:00.905 064 18296.23 58.81 52202.70 88888.00 2011-03-05 15:50:01.405 064 18296.26 58.87 52202.68 88888.00 2011-03-05 15:50:01.905 064 18296.69 58.87 52202.62 88888.00 2011-03-05 15:50:02.405 064 18296.78 58.90 52202.54 88888.00 2011-03-05 15:50:02.905 064 18296.70 58.84 52202.57 88888.00 2011-03-05 15:50:03.405 064 18296.34 58.78 52202.64 88888.00 2011-03-05 15:50:03.905 064 18296.37 58.85 52202.64 88888.00 2011-03-05 15:50:04.405 064 18296.25 58.81 52202.59 88888.00 2011-03-05 15:50:04.905 064 18296.07 58.72 52202.62 88888.00 2011-03-05 15:50:05.405 064 18296.16 58.73 52202.53 88888.00 2011-03-05 15:50:05.905 064 18296.29 58.68 52202.52 88888.00 2011-03-05 15:50:06.405 064 18296.24 58.63 52202.56 88888.00 2011-03-05 15:50:06.905 064 18296.14 58.57 52202.57 88888.00 2011-03-05 15:50:07.405 064 18296.18 58.63 52202.49 88888.00 2011-03-05 15:50:07.905 064 18296.02 58.67 52202.38 88888.00 2011-03-05 15:50:08.405 064 18296.03 58.73 52202.40 88888.00 2011-03-05 15:50:08.905 064 18296.14 58.73 52202.41 88888.00 2011-03-05 15:50:09.405 064 18296.15 58.57 52202.44 88888.00 2011-03-05 15:50:09.905 064 18296.41 58.53 52202.38 88888.00 2011-03-05 15:50:10.405 064 18296.66 58.57 52202.35 88888.00 2011-03-05 15:50:10.905 064 18296.67 58.56 52202.37 88888.00 2011-03-05 15:50:11.405 064 18296.36 58.53 52202.32 88888.00 2011-03-05 15:50:11.905 064 18296.26 58.41 52202.36 88888.00 2011-03-05 15:50:12.405 064 18296.31 58.31 52202.37 88888.00 2011-03-05 15:50:12.905 064 18296.37 58.30 52202.37 88888.00 2011-03-05 15:50:13.405 064 18296.37 58.34 52202.35 88888.00 2011-03-05 15:50:13.905 064 18296.32 58.35 52202.31 88888.00 2011-03-05 15:50:14.405 064 18296.56 58.25 52202.34 88888.00 2011-03-05 15:50:14.905 064 18296.88 58.20 52202.46 88888.00 2011-03-05 15:50:15.405 064 18296.57 58.20 52202.33 88888.00 2011-03-05 15:50:15.905 064 18296.59 58.20 52202.33 88888.00 2011-03-05 15:50:16.405 064 18296.54 58.25 52202.40 88888.00 2011-03-05 15:50:16.905 064 18296.56 58.27 52202.42 88888.00 2011-03-05 15:50:17.405 064 18296.65 58.28 52202.40 88888.00 2011-03-05 15:50:17.905 064 18296.60 58.30 52202.35 88888.00 2011-03-05 15:50:18.405 064 18296.67 58.26 52202.42 88888.00 2011-03-05 15:50:18.905 064 18296.65 58.21 52202.32 88888.00 2011-03-05 15:50:19.405 064 18296.62 58.16 52202.34 88888.00 2011-03-05 15:50:19.905 064 18296.65 58.22 52202.41 88888.00 2011-03-05 15:50:20.405 064 18296.90 58.29 52202.27 88888.00 2011-03-05 15:50:20.905 064 18297.30 58.26 52202.27 88888.00 2011-03-05 15:50:21.405 064 18297.35 58.30 52202.35 88888.00 2011-03-05 15:50:21.905 064 18297.12 58.37 52202.38 88888.00 2011-03-05 15:50:22.405 064 18297.08 58.36 52202.45 88888.00 2011-03-05 15:50:22.905 064 18297.01 58.33 52202.44 88888.00 2011-03-05 15:50:23.405 064 18297.00 58.35 52202.34 88888.00 2011-03-05 15:50:23.905 064 18297.14 58.36 52202.36 88888.00 2011-03-05 15:50:24.405 064 18297.32 58.38 52202.47 88888.00 2011-03-05 15:50:24.905 064 18297.06 58.37 52202.44 88888.00 2011-03-05 15:50:25.405 064 18297.05 58.32 52202.57 88888.00 2011-03-05 15:50:25.905 064 18297.23 58.39 52202.59 88888.00 2011-03-05 15:50:26.405 064 18296.98 58.45 52202.65 88888.00 2011-03-05 15:50:26.905 064 18296.91 58.38 52202.65 88888.00 2011-03-05 15:50:27.405 064 18296.94 58.36 52202.57 88888.00 2011-03-05 15:50:27.905 064 18296.88 58.46 52202.50 88888.00 2011-03-05 15:50:28.405 064 18296.89 58.43 52202.48 88888.00 2011-03-05 15:50:28.905 064 18297.03 58.45 52202.57 88888.00 2011-03-05 15:50:29.405 064 18297.32 58.56 52202.73 88888.00 2011-03-05 15:50:29.905 064 18297.20 58.59 52202.77 88888.00 2011-03-05 15:50:30.405 064 18296.91 58.63 52202.82 88888.00 2011-03-05 15:50:30.905 064 18296.79 58.60 52202.77 88888.00 2011-03-05 15:50:31.405 064 18296.67 58.63 52202.60 88888.00 2011-03-05 15:50:31.905 064 18296.51 58.60 52202.58 88888.00 2011-03-05 15:50:32.405 064 18296.55 58.64 52202.61 88888.00 2011-03-05 15:50:32.905 064 18296.57 58.76 52202.45 88888.00 2011-03-05 15:50:33.405 064 18296.51 58.76 52202.35 88888.00 2011-03-05 15:50:33.905 064 18296.60 58.76 52202.42 88888.00 2011-03-05 15:50:34.405 064 18296.63 58.76 52202.34 88888.00 2011-03-05 15:50:34.905 064 18296.52 58.73 52202.41 88888.00 2011-03-05 15:50:35.405 064 18296.70 58.78 52202.49 88888.00 2011-03-05 15:50:35.905 064 18296.74 58.80 52202.43 88888.00 2011-03-05 15:50:36.405 064 18296.64 58.81 52202.44 88888.00 2011-03-05 15:50:36.905 064 18297.01 58.72 52202.41 88888.00 2011-03-05 15:50:37.405 064 18296.96 58.67 52202.41 88888.00 2011-03-05 15:50:37.905 064 18296.62 58.73 52202.37 88888.00 2011-03-05 15:50:38.405 064 18296.48 58.76 52202.41 88888.00 2011-03-05 15:50:38.905 064 18296.35 58.70 52202.41 88888.00 2011-03-05 15:50:39.405 064 18296.37 58.69 52202.48 88888.00 2011-03-05 15:50:39.905 064 18296.35 58.69 52202.40 88888.00 2011-03-05 15:50:40.405 064 18296.37 58.69 52202.42 88888.00 2011-03-05 15:50:40.905 064 18296.40 58.71 52202.41 88888.00 2011-03-05 15:50:41.405 064 18296.41 58.69 52202.47 88888.00 2011-03-05 15:50:41.905 064 18296.42 58.67 52202.43 88888.00 2011-03-05 15:50:42.405 064 18296.47 58.61 52202.47 88888.00 2011-03-05 15:50:42.905 064 18296.87 58.65 52202.42 88888.00 2011-03-05 15:50:43.405 064 18296.98 58.61 52202.37 88888.00 2011-03-05 15:50:43.905 064 18296.72 58.63 52202.31 88888.00 2011-03-05 15:50:44.405 064 18296.59 58.60 52202.33 88888.00 2011-03-05 15:50:44.905 064 18296.58 58.57 52202.29 88888.00 2011-03-05 15:50:45.405 064 18296.48 58.55 52202.29 88888.00 2011-03-05 15:50:45.905 064 18296.54 58.57 52202.17 88888.00 2011-03-05 15:50:46.405 064 18296.66 58.60 52202.13 88888.00 2011-03-05 15:50:46.905 064 18297.08 58.56 52202.27 88888.00 2011-03-05 15:50:47.405 064 18297.11 58.53 52202.35 88888.00 2011-03-05 15:50:47.905 064 18296.78 58.51 52202.35 88888.00 2011-03-05 15:50:48.405 064 18296.58 58.48 52202.44 88888.00 2011-03-05 15:50:48.905 064 18296.80 58.59 52202.52 88888.00 2011-03-05 15:50:49.405 064 18296.76 58.60 52202.44 88888.00 2011-03-05 15:50:49.905 064 18296.68 58.53 52202.34 88888.00 2011-03-05 15:50:50.405 064 18296.64 58.47 52202.32 88888.00 2011-03-05 15:50:50.905 064 18296.73 58.56 52202.36 88888.00 2011-03-05 15:50:51.405 064 18296.68 58.52 52202.31 88888.00 2011-03-05 15:50:51.905 064 18296.89 58.48 52202.38 88888.00 2011-03-05 15:50:52.405 064 18297.11 58.47 52202.45 88888.00 2011-03-05 15:50:52.905 064 18296.97 58.43 52202.34 88888.00 2011-03-05 15:50:53.405 064 18296.77 58.47 52202.25 88888.00 2011-03-05 15:50:53.905 064 18296.97 58.48 52202.32 88888.00 2011-03-05 15:50:54.405 064 18297.24 58.54 52202.35 88888.00 2011-03-05 15:50:54.905 064 18296.97 58.54 52202.35 88888.00 2011-03-05 15:50:55.405 064 18296.86 58.40 52202.45 88888.00 2011-03-05 15:50:55.905 064 18296.94 58.28 52202.46 88888.00 2011-03-05 15:50:56.405 064 18296.86 58.27 52202.50 88888.00 2011-03-05 15:50:56.905 064 18296.66 58.30 52202.47 88888.00 2011-03-05 15:50:57.405 064 18296.64 58.31 52202.57 88888.00 2011-03-05 15:50:57.905 064 18296.83 58.28 52202.52 88888.00 2011-03-05 15:50:58.405 064 18296.98 58.32 52202.43 88888.00 2011-03-05 15:50:58.905 064 18296.88 58.24 52202.42 88888.00 2011-03-05 15:50:59.405 064 18297.07 58.12 52202.38 88888.00 2011-03-05 15:50:59.905 064 18297.07 58.08 52202.42 88888.00 2011-03-05 15:51:00.405 064 18297.02 58.09 52202.48 88888.00 2011-03-05 15:51:00.905 064 18297.25 58.07 52202.44 88888.00 2011-03-05 15:51:01.405 064 18297.17 58.06 52202.40 88888.00 2011-03-05 15:51:01.905 064 18296.95 58.08 52202.34 88888.00 2011-03-05 15:51:02.405 064 18296.99 58.00 52202.32 88888.00 2011-03-05 15:51:02.905 064 18296.99 57.89 52202.42 88888.00 2011-03-05 15:51:03.405 064 18297.02 57.81 52202.48 88888.00 2011-03-05 15:51:03.905 064 18297.12 57.82 52202.54 88888.00 2011-03-05 15:51:04.405 064 18297.38 57.79 52202.54 88888.00 2011-03-05 15:51:04.905 064 18297.46 57.90 52202.46 88888.00 2011-03-05 15:51:05.405 064 18297.40 57.85 52202.34 88888.00 2011-03-05 15:51:05.905 064 18297.10 57.81 52202.33 88888.00 2011-03-05 15:51:06.405 064 18297.05 57.87 52202.43 88888.00 2011-03-05 15:51:06.905 064 18297.11 57.87 52202.43 88888.00 2011-03-05 15:51:07.405 064 18297.12 57.81 52202.41 88888.00 2011-03-05 15:51:07.905 064 18297.18 57.72 52202.43 88888.00 2011-03-05 15:51:08.405 064 18297.21 57.69 52202.42 88888.00 2011-03-05 15:51:08.905 064 18297.03 57.73 52202.33 88888.00 2011-03-05 15:51:09.405 064 18297.01 57.77 52202.32 88888.00 2011-03-05 15:51:09.905 064 18296.96 57.82 52202.49 88888.00 2011-03-05 15:51:10.405 064 18297.05 57.81 52202.58 88888.00 2011-03-05 15:51:10.905 064 18297.02 57.78 52202.62 88888.00 2011-03-05 15:51:11.405 064 18296.92 57.72 52202.67 88888.00 2011-03-05 15:51:11.905 064 18297.00 57.77 52202.71 88888.00 2011-03-05 15:51:12.405 064 18296.89 57.77 52202.77 88888.00 2011-03-05 15:51:12.905 064 18296.76 57.74 52202.83 88888.00 2011-03-05 15:51:13.405 064 18296.97 57.77 52202.69 88888.00 2011-03-05 15:51:13.905 064 18296.87 57.81 52202.65 88888.00 2011-03-05 15:51:14.405 064 18296.85 57.78 52202.64 88888.00 2011-03-05 15:51:14.905 064 18296.72 57.70 52202.58 88888.00 2011-03-05 15:51:15.405 064 18296.67 57.69 52202.70 88888.00 2011-03-05 15:51:15.905 064 18296.72 57.70 52202.78 88888.00 2011-03-05 15:51:16.405 064 18296.75 57.70 52202.68 88888.00 2011-03-05 15:51:16.905 064 18296.68 57.71 52202.62 88888.00 2011-03-05 15:51:17.405 064 18296.69 57.70 52202.64 88888.00 2011-03-05 15:51:17.905 064 18296.47 57.67 52202.61 88888.00 2011-03-05 15:51:18.405 064 18296.40 57.66 52202.67 88888.00 2011-03-05 15:51:18.905 064 18296.67 57.63 52202.82 88888.00 2011-03-05 15:51:19.405 064 18296.84 57.63 52202.84 88888.00 2011-03-05 15:51:19.905 064 18296.90 57.61 52202.81 88888.00 2011-03-05 15:51:20.405 064 18296.77 57.68 52202.72 88888.00 2011-03-05 15:51:20.905 064 18296.35 57.73 52202.68 88888.00 2011-03-05 15:51:21.405 064 18296.30 57.73 52202.54 88888.00 2011-03-05 15:51:21.905 064 18296.40 57.75 52202.44 88888.00 2011-03-05 15:51:22.405 064 18296.42 57.70 52202.49 88888.00 2011-03-05 15:51:22.905 064 18296.42 57.64 52202.55 88888.00 2011-03-05 15:51:23.405 064 18296.48 57.62 52202.56 88888.00 2011-03-05 15:51:23.905 064 18296.51 57.71 52202.48 88888.00 2011-03-05 15:51:24.405 064 18296.54 57.75 52202.49 88888.00 2011-03-05 15:51:24.905 064 18296.56 57.85 52202.59 88888.00 2011-03-05 15:51:25.405 064 18296.72 57.93 52202.70 88888.00 2011-03-05 15:51:25.905 064 18296.64 57.86 52202.64 88888.00 2011-03-05 15:51:26.405 064 18296.53 57.86 52202.54 88888.00 2011-03-05 15:51:26.905 064 18296.51 57.86 52202.68 88888.00 2011-03-05 15:51:27.405 064 18296.41 57.91 52202.70 88888.00 2011-03-05 15:51:27.905 064 18296.38 57.94 52202.65 88888.00 2011-03-05 15:51:28.405 064 18296.79 57.93 52202.61 88888.00 2011-03-05 15:51:28.905 064 18296.91 57.88 52202.58 88888.00 2011-03-05 15:51:29.405 064 18296.79 57.87 52202.52 88888.00 2011-03-05 15:51:29.905 064 18296.57 57.84 52202.49 88888.00 2011-03-05 15:51:30.405 064 18296.48 57.89 52202.65 88888.00 2011-03-05 15:51:30.905 064 18296.62 57.94 52202.70 88888.00 2011-03-05 15:51:31.405 064 18296.54 58.03 52202.69 88888.00 2011-03-05 15:51:31.905 064 18296.66 57.96 52202.68 88888.00 2011-03-05 15:51:32.405 064 18296.76 57.91 52202.58 88888.00 2011-03-05 15:51:32.905 064 18296.59 57.92 52202.58 88888.00 2011-03-05 15:51:33.405 064 18296.67 57.92 52202.55 88888.00 2011-03-05 15:51:33.905 064 18296.62 57.88 52202.49 88888.00 2011-03-05 15:51:34.405 064 18296.76 57.85 52202.46 88888.00 2011-03-05 15:51:34.905 064 18296.87 57.91 52202.53 88888.00 2011-03-05 15:51:35.405 064 18296.65 57.88 52202.62 88888.00 2011-03-05 15:51:35.905 064 18296.59 57.88 52202.61 88888.00 2011-03-05 15:51:36.405 064 18296.51 57.87 52202.53 88888.00 2011-03-05 15:51:36.905 064 18296.44 57.79 52202.49 88888.00 2011-03-05 15:51:37.405 064 18296.55 57.70 52202.56 88888.00 2011-03-05 15:51:37.905 064 18296.87 57.74 52202.55 88888.00 2011-03-05 15:51:38.405 064 18296.76 57.78 52202.54 88888.00 2011-03-05 15:51:38.905 064 18296.87 57.82 52202.54 88888.00 2011-03-05 15:51:39.405 064 18296.63 57.78 52202.48 88888.00 2011-03-05 15:51:39.905 064 18296.53 57.82 52202.49 88888.00 2011-03-05 15:51:40.405 064 18296.56 57.80 52202.58 88888.00 2011-03-05 15:51:40.905 064 18296.67 57.79 52202.49 88888.00 2011-03-05 15:51:41.405 064 18296.70 57.75 52202.47 88888.00 2011-03-05 15:51:41.905 064 18296.68 57.68 52202.55 88888.00 2011-03-05 15:51:42.405 064 18296.75 57.69 52202.50 88888.00 2011-03-05 15:51:42.905 064 18296.91 57.68 52202.46 88888.00 2011-03-05 15:51:43.405 064 18296.94 57.72 52202.50 88888.00 2011-03-05 15:51:43.905 064 18296.94 57.77 52202.49 88888.00 2011-03-05 15:51:44.405 064 18296.73 57.78 52202.59 88888.00 2011-03-05 15:51:44.905 064 18296.78 57.77 52202.58 88888.00 2011-03-05 15:51:45.405 064 18297.00 57.79 52202.56 88888.00 2011-03-05 15:51:45.905 064 18297.10 57.85 52202.59 88888.00 2011-03-05 15:51:46.405 064 18296.96 57.79 52202.71 88888.00 2011-03-05 15:51:46.905 064 18297.27 57.80 52202.81 88888.00 2011-03-05 15:51:47.405 064 18297.00 57.79 52202.79 88888.00 2011-03-05 15:51:47.905 064 18296.62 57.71 52202.75 88888.00 2011-03-05 15:51:48.405 064 18296.67 57.66 52202.79 88888.00 2011-03-05 15:51:48.905 064 18296.72 57.66 52202.57 88888.00 2011-03-05 15:51:49.405 064 18296.77 57.66 52202.58 88888.00 2011-03-05 15:51:49.905 064 18296.56 57.65 52202.60 88888.00 2011-03-05 15:51:50.405 064 18296.54 57.62 52202.62 88888.00 2011-03-05 15:51:50.905 064 18296.60 57.61 52202.70 88888.00 2011-03-05 15:51:51.405 064 18296.88 57.54 52202.59 88888.00 2011-03-05 15:51:51.905 064 18296.62 57.36 52202.53 88888.00 2011-03-05 15:51:52.405 064 18296.47 57.44 52202.55 88888.00 2011-03-05 15:51:52.905 064 18296.48 57.53 52202.61 88888.00 2011-03-05 15:51:53.405 064 18296.52 57.44 52202.59 88888.00 2011-03-05 15:51:53.905 064 18296.59 57.42 52202.60 88888.00 2011-03-05 15:51:54.405 064 18296.51 57.42 52202.59 88888.00 2011-03-05 15:51:54.905 064 18296.45 57.35 52202.49 88888.00 2011-03-05 15:51:55.405 064 18296.40 57.42 52202.49 88888.00 2011-03-05 15:51:55.905 064 18296.47 57.44 52202.58 88888.00 2011-03-05 15:51:56.405 064 18296.67 57.39 52202.55 88888.00 2011-03-05 15:51:56.905 064 18296.57 57.36 52202.49 88888.00 2011-03-05 15:51:57.405 064 18296.52 57.36 52202.55 88888.00 2011-03-05 15:51:57.905 064 18296.60 57.43 52202.58 88888.00 2011-03-05 15:51:58.405 064 18296.92 57.53 52202.49 88888.00 2011-03-05 15:51:58.905 064 18297.06 57.48 52202.41 88888.00 2011-03-05 15:51:59.405 064 18296.79 57.43 52202.40 88888.00 2011-03-05 15:51:59.905 064 18296.92 57.53 52202.42 88888.00 2011-03-05 15:52:00.405 064 18296.75 57.49 52202.41 88888.00 2011-03-05 15:52:00.905 064 18296.67 57.48 52202.38 88888.00 2011-03-05 15:52:01.405 064 18296.89 57.51 52202.36 88888.00 2011-03-05 15:52:01.905 064 18296.98 57.49 52202.45 88888.00 2011-03-05 15:52:02.405 064 18296.84 57.51 52202.36 88888.00 2011-03-05 15:52:02.905 064 18296.66 57.47 52202.37 88888.00 2011-03-05 15:52:03.405 064 18297.02 57.47 52202.38 88888.00 2011-03-05 15:52:03.905 064 18297.08 57.46 52202.36 88888.00 2011-03-05 15:52:04.405 064 18296.85 57.42 52202.29 88888.00 2011-03-05 15:52:04.905 064 18297.22 57.44 52202.31 88888.00 2011-03-05 15:52:05.405 064 18297.35 57.42 52202.30 88888.00 2011-03-05 15:52:05.905 064 18297.02 57.37 52202.25 88888.00 2011-03-05 15:52:06.405 064 18296.84 57.41 52202.25 88888.00 2011-03-05 15:52:06.905 064 18296.80 57.46 52202.30 88888.00 2011-03-05 15:52:07.405 064 18296.86 57.45 52202.32 88888.00 2011-03-05 15:52:07.905 064 18296.84 57.46 52202.32 88888.00 2011-03-05 15:52:08.405 064 18296.84 57.38 52202.43 88888.00 2011-03-05 15:52:08.905 064 18296.96 57.40 52202.47 88888.00 2011-03-05 15:52:09.405 064 18297.29 57.38 52202.49 88888.00 2011-03-05 15:52:09.905 064 18297.10 57.35 52202.47 88888.00 2011-03-05 15:52:10.405 064 18296.86 57.37 52202.36 88888.00 2011-03-05 15:52:10.905 064 18296.75 57.37 52202.44 88888.00 2011-03-05 15:52:11.405 064 18296.80 57.26 52202.53 88888.00 2011-03-05 15:52:11.905 064 18296.89 57.25 52202.64 88888.00 2011-03-05 15:52:12.405 064 18296.83 57.29 52202.61 88888.00 2011-03-05 15:52:12.905 064 18296.76 57.30 52202.56 88888.00 2011-03-05 15:52:13.405 064 18296.79 57.33 52202.55 88888.00 2011-03-05 15:52:13.905 064 18296.81 57.36 52202.54 88888.00 2011-03-05 15:52:14.405 064 18296.92 57.39 52202.59 88888.00 2011-03-05 15:52:14.905 064 18296.72 57.42 52202.52 88888.00 2011-03-05 15:52:15.405 064 18296.79 57.48 52202.48 88888.00 2011-03-05 15:52:15.905 064 18296.88 57.41 52202.64 88888.00 2011-03-05 15:52:16.405 064 18296.69 57.34 52202.60 88888.00 2011-03-05 15:52:16.905 064 18296.58 57.32 52202.64 88888.00 2011-03-05 15:52:17.405 064 18296.43 57.38 52202.66 88888.00 2011-03-05 15:52:17.905 064 18296.41 57.46 52202.69 88888.00 2011-03-05 15:52:18.405 064 18296.41 57.37 52202.67 88888.00 2011-03-05 15:52:18.905 064 18296.58 57.40 52202.57 88888.00 2011-03-05 15:52:19.405 064 18296.69 57.43 52202.62 88888.00 2011-03-05 15:52:19.905 064 18296.72 57.44 52202.69 88888.00 2011-03-05 15:52:20.405 064 18296.68 57.53 52202.65 88888.00 2011-03-05 15:52:20.905 064 18296.62 57.45 52202.62 88888.00 2011-03-05 15:52:21.405 064 18296.83 57.43 52202.64 88888.00 2011-03-05 15:52:21.905 064 18297.17 57.51 52202.55 88888.00 2011-03-05 15:52:22.405 064 18296.94 57.51 52202.62 88888.00 2011-03-05 15:52:22.905 064 18296.89 57.57 52202.59 88888.00 2011-03-05 15:52:23.405 064 18296.89 57.60 52202.52 88888.00 2011-03-05 15:52:23.905 064 18296.81 57.65 52202.38 88888.00 2011-03-05 15:52:24.405 064 18297.13 57.63 52202.49 88888.00 2011-03-05 15:52:24.905 064 18297.38 57.57 52202.52 88888.00 2011-03-05 15:52:25.405 064 18297.31 57.54 52202.55 88888.00 2011-03-05 15:52:25.905 064 18297.09 57.56 52202.60 88888.00 2011-03-05 15:52:26.405 064 18296.74 57.58 52202.62 88888.00 2011-03-05 15:52:26.905 064 18296.75 57.63 52202.61 88888.00 2011-03-05 15:52:27.405 064 18296.74 57.69 52202.52 88888.00 2011-03-05 15:52:27.905 064 18296.69 57.74 52202.52 88888.00 2011-03-05 15:52:28.405 064 18296.67 57.79 52202.44 88888.00 2011-03-05 15:52:28.905 064 18296.97 57.80 52202.47 88888.00 2011-03-05 15:52:29.405 064 18296.94 57.72 52202.50 88888.00 2011-03-05 15:52:29.905 064 18296.65 57.78 52202.49 88888.00 2011-03-05 15:52:30.405 064 18297.00 57.77 52202.50 88888.00 2011-03-05 15:52:30.905 064 18296.79 57.67 52202.41 88888.00 2011-03-05 15:52:31.405 064 18296.66 57.63 52202.44 88888.00 2011-03-05 15:52:31.905 064 18296.64 57.63 52202.46 88888.00 2011-03-05 15:52:32.405 064 18296.62 57.62 52202.40 88888.00 2011-03-05 15:52:32.905 064 18296.72 57.59 52202.34 88888.00 2011-03-05 15:52:33.405 064 18296.68 57.55 52202.44 88888.00 2011-03-05 15:52:33.905 064 18296.80 57.58 52202.47 88888.00 2011-03-05 15:52:34.405 064 18296.74 57.51 52202.42 88888.00 2011-03-05 15:52:34.905 064 18296.90 57.53 52202.36 88888.00 2011-03-05 15:52:35.405 064 18297.02 57.57 52202.36 88888.00 2011-03-05 15:52:35.905 064 18297.06 57.47 52202.36 88888.00 2011-03-05 15:52:36.405 064 18296.86 57.47 52202.41 88888.00 2011-03-05 15:52:36.905 064 18297.01 57.53 52202.35 88888.00 2011-03-05 15:52:37.405 064 18297.16 57.45 52202.32 88888.00 2011-03-05 15:52:37.905 064 18297.06 57.48 52202.38 88888.00 2011-03-05 15:52:38.405 064 18297.07 57.43 52202.48 88888.00 2011-03-05 15:52:38.905 064 18296.94 57.29 52202.54 88888.00 2011-03-05 15:52:39.405 064 18296.70 57.31 52202.45 88888.00 2011-03-05 15:52:39.905 064 18296.62 57.28 52202.35 88888.00 2011-03-05 15:52:40.405 064 18296.53 57.24 52202.38 88888.00 2011-03-05 15:52:40.905 064 18296.66 57.20 52202.40 88888.00 2011-03-05 15:52:41.405 064 18296.72 57.12 52202.40 88888.00 2011-03-05 15:52:41.905 064 18296.79 57.13 52202.30 88888.00 2011-03-05 15:52:42.405 064 18296.75 57.09 52202.34 88888.00 2011-03-05 15:52:42.905 064 18296.68 57.02 52202.41 88888.00 2011-03-05 15:52:43.405 064 18296.64 56.95 52202.45 88888.00 2011-03-05 15:52:43.905 064 18296.68 56.92 52202.47 88888.00 2011-03-05 15:52:44.405 064 18297.19 56.99 52202.47 88888.00 2011-03-05 15:52:44.905 064 18297.25 56.98 52202.48 88888.00 2011-03-05 15:52:45.405 064 18297.02 57.10 52202.40 88888.00 2011-03-05 15:52:45.905 064 18296.94 57.21 52202.45 88888.00 2011-03-05 15:52:46.405 064 18297.21 57.13 52202.46 88888.00 2011-03-05 15:52:46.905 064 18297.12 57.11 52202.44 88888.00 2011-03-05 15:52:47.405 064 18296.92 57.02 52202.54 88888.00 2011-03-05 15:52:47.905 064 18296.80 57.02 52202.58 88888.00 2011-03-05 15:52:48.405 064 18296.81 57.03 52202.68 88888.00 2011-03-05 15:52:48.905 064 18296.78 57.04 52202.65 88888.00 2011-03-05 15:52:49.405 064 18296.73 57.11 52202.50 88888.00 2011-03-05 15:52:49.905 064 18296.81 57.14 52202.60 88888.00 2011-03-05 15:52:50.405 064 18296.91 57.11 52202.67 88888.00 2011-03-05 15:52:50.905 064 18296.85 57.18 52202.66 88888.00 2011-03-05 15:52:51.405 064 18296.94 57.20 52202.65 88888.00 2011-03-05 15:52:51.905 064 18297.12 57.22 52202.70 88888.00 2011-03-05 15:52:52.405 064 18296.94 57.13 52202.68 88888.00 2011-03-05 15:52:52.905 064 18296.80 57.02 52202.68 88888.00 2011-03-05 15:52:53.405 064 18297.02 56.96 52202.64 88888.00 2011-03-05 15:52:53.905 064 18297.18 56.95 52202.64 88888.00 2011-03-05 15:52:54.405 064 18296.76 57.02 52202.69 88888.00 2011-03-05 15:52:54.905 064 18296.66 57.06 52202.78 88888.00 2011-03-05 15:52:55.405 064 18296.65 57.08 52202.73 88888.00 2011-03-05 15:52:55.905 064 18296.67 57.09 52202.76 88888.00 2011-03-05 15:52:56.405 064 18296.74 57.09 52202.78 88888.00 2011-03-05 15:52:56.905 064 18297.08 57.10 52202.75 88888.00 2011-03-05 15:52:57.405 064 18297.10 57.12 52202.75 88888.00 2011-03-05 15:52:57.905 064 18296.84 57.18 52202.70 88888.00 2011-03-05 15:52:58.405 064 18296.74 57.13 52202.71 88888.00 2011-03-05 15:52:58.905 064 18296.73 57.14 52202.60 88888.00 2011-03-05 15:52:59.405 064 18296.72 57.14 52202.62 88888.00 2011-03-05 15:52:59.905 064 18296.68 57.20 52202.62 88888.00 2011-03-05 15:53:00.405 064 18296.69 57.22 52202.65 88888.00 2011-03-05 15:53:00.905 064 18296.68 57.22 52202.62 88888.00 2011-03-05 15:53:01.405 064 18296.70 57.18 52202.60 88888.00 2011-03-05 15:53:01.905 064 18296.73 57.21 52202.81 88888.00 2011-03-05 15:53:02.405 064 18296.78 57.25 52202.89 88888.00 2011-03-05 15:53:02.905 064 18296.72 57.25 52202.87 88888.00 2011-03-05 15:53:03.405 064 18296.74 57.24 52202.92 88888.00 2011-03-05 15:53:03.905 064 18296.69 57.18 52202.88 88888.00 2011-03-05 15:53:04.405 064 18296.69 57.20 52202.79 88888.00 2011-03-05 15:53:04.905 064 18297.19 57.12 52202.68 88888.00 2011-03-05 15:53:05.405 064 18297.43 57.14 52202.64 88888.00 2011-03-05 15:53:05.905 064 18297.45 57.22 52202.61 88888.00 2011-03-05 15:53:06.405 064 18297.12 57.19 52202.64 88888.00 2011-03-05 15:53:06.905 064 18296.90 57.20 52202.65 88888.00 2011-03-05 15:53:07.405 064 18296.81 57.16 52202.68 88888.00 2011-03-05 15:53:07.905 064 18296.76 57.03 52202.72 88888.00 2011-03-05 15:53:08.405 064 18296.76 57.03 52202.76 88888.00 2011-03-05 15:53:08.905 064 18296.79 57.01 52202.76 88888.00 2011-03-05 15:53:09.405 064 18296.78 56.95 52202.73 88888.00 2011-03-05 15:53:09.905 064 18296.77 56.94 52202.73 88888.00 2011-03-05 15:53:10.405 064 18296.95 56.90 52202.72 88888.00 2011-03-05 15:53:10.905 064 18297.14 56.94 52202.64 88888.00 2011-03-05 15:53:11.405 064 18296.83 56.90 52202.50 88888.00 2011-03-05 15:53:11.905 064 18296.77 56.81 52202.55 88888.00 2011-03-05 15:53:12.405 064 18296.89 56.78 52202.65 88888.00 2011-03-05 15:53:12.905 064 18297.00 56.67 52202.71 88888.00 2011-03-05 15:53:13.405 064 18297.03 56.68 52202.73 88888.00 2011-03-05 15:53:13.905 064 18297.08 56.65 52202.60 88888.00 2011-03-05 15:53:14.405 064 18297.06 56.66 52202.59 88888.00 2011-03-05 15:53:14.905 064 18297.25 56.66 52202.58 88888.00 2011-03-05 15:53:15.405 064 18297.21 56.68 52202.61 88888.00 2011-03-05 15:53:15.905 064 18296.87 56.68 52202.64 88888.00 2011-03-05 15:53:16.405 064 18296.60 56.70 52202.73 88888.00 2011-03-05 15:53:16.905 064 18296.73 56.72 52202.85 88888.00 2011-03-05 15:53:17.405 064 18297.02 56.68 52202.76 88888.00 2011-03-05 15:53:17.905 064 18297.13 56.71 52202.70 88888.00 2011-03-05 15:53:18.405 064 18297.10 56.74 52202.77 88888.00 2011-03-05 15:53:18.905 064 18297.25 56.74 52202.75 88888.00 2011-03-05 15:53:19.405 064 18297.43 56.79 52202.75 88888.00 2011-03-05 15:53:19.905 064 18297.53 56.85 52202.84 88888.00 2011-03-05 15:53:20.405 064 18297.45 56.80 52202.76 88888.00 2011-03-05 15:53:20.905 064 18297.03 56.91 52202.67 88888.00 2011-03-05 15:53:21.405 064 18296.90 57.00 52202.60 88888.00 2011-03-05 15:53:21.905 064 18297.16 57.10 52202.70 88888.00 2011-03-05 15:53:22.405 064 18297.09 57.05 52202.80 88888.00 2011-03-05 15:53:22.905 064 18296.88 56.96 52202.82 88888.00 2011-03-05 15:53:23.405 064 18296.81 57.00 52202.76 88888.00 2011-03-05 15:53:23.905 064 18296.87 56.97 52202.75 88888.00 2011-03-05 15:53:24.405 064 18297.23 56.96 52202.76 88888.00 2011-03-05 15:53:24.905 064 18297.41 56.91 52202.66 88888.00 2011-03-05 15:53:25.405 064 18297.39 56.89 52202.49 88888.00 2011-03-05 15:53:25.905 064 18297.38 56.91 52202.53 88888.00 2011-03-05 15:53:26.405 064 18297.02 56.99 52202.58 88888.00 2011-03-05 15:53:26.905 064 18296.96 56.99 52202.69 88888.00 2011-03-05 15:53:27.405 064 18297.27 56.99 52202.79 88888.00 2011-03-05 15:53:27.905 064 18297.45 56.99 52202.80 88888.00 2011-03-05 15:53:28.405 064 18297.01 57.00 52202.71 88888.00 2011-03-05 15:53:28.905 064 18296.86 57.05 52202.77 88888.00 2011-03-05 15:53:29.405 064 18296.85 56.96 52202.87 88888.00 2011-03-05 15:53:29.905 064 18296.88 56.95 52202.79 88888.00 2011-03-05 15:53:30.405 064 18296.91 56.95 52202.88 88888.00 2011-03-05 15:53:30.905 064 18296.91 57.03 52202.89 88888.00 2011-03-05 15:53:31.405 064 18297.08 57.05 52202.77 88888.00 2011-03-05 15:53:31.905 064 18296.94 57.01 52202.68 88888.00 2011-03-05 15:53:32.405 064 18296.89 56.96 52202.77 88888.00 2011-03-05 15:53:32.905 064 18296.89 56.95 52202.79 88888.00 2011-03-05 15:53:33.405 064 18297.13 56.94 52202.73 88888.00 2011-03-05 15:53:33.905 064 18297.50 56.94 52202.82 88888.00 2011-03-05 15:53:34.405 064 18297.16 56.88 52202.81 88888.00 2011-03-05 15:53:34.905 064 18297.11 56.82 52202.71 88888.00 2011-03-05 15:53:35.405 064 18297.39 56.78 52202.72 88888.00 2011-03-05 15:53:35.905 064 18297.24 56.80 52202.84 88888.00 2011-03-05 15:53:36.405 064 18297.03 56.79 52202.84 88888.00 2011-03-05 15:53:36.905 064 18297.02 56.78 52202.69 88888.00 2011-03-05 15:53:37.405 064 18297.18 56.77 52202.66 88888.00 2011-03-05 15:53:37.905 064 18297.35 56.78 52202.65 88888.00 2011-03-05 15:53:38.405 064 18297.48 56.78 52202.71 88888.00 2011-03-05 15:53:38.905 064 18297.55 56.75 52202.75 88888.00 2011-03-05 15:53:39.405 064 18297.29 56.79 52202.76 88888.00 2011-03-05 15:53:39.905 064 18296.96 56.86 52202.77 88888.00 2011-03-05 15:53:40.405 064 18297.18 56.82 52202.81 88888.00 2011-03-05 15:53:40.905 064 18297.05 56.79 52202.88 88888.00 2011-03-05 15:53:41.405 064 18296.95 56.80 52203.11 88888.00 2011-03-05 15:53:41.905 064 18297.01 56.88 52203.04 88888.00 2011-03-05 15:53:42.405 064 18296.99 56.86 52202.98 88888.00 2011-03-05 15:53:42.905 064 18297.10 56.87 52202.94 88888.00 2011-03-05 15:53:43.405 064 18297.10 56.88 52202.82 88888.00 2011-03-05 15:53:43.905 064 18297.08 56.87 52202.66 88888.00 2011-03-05 15:53:44.405 064 18297.21 56.87 52202.62 88888.00 2011-03-05 15:53:44.905 064 18297.28 56.86 52202.66 88888.00 2011-03-05 15:53:45.405 064 18297.21 56.95 52202.82 88888.00 2011-03-05 15:53:45.905 064 18297.08 57.00 52202.85 88888.00 2011-03-05 15:53:46.405 064 18297.18 57.03 52202.79 88888.00 2011-03-05 15:53:46.905 064 18297.09 57.05 52202.77 88888.00 2011-03-05 15:53:47.405 064 18296.88 56.97 52202.76 88888.00 2011-03-05 15:53:47.905 064 18296.89 57.02 52202.82 88888.00 2011-03-05 15:53:48.405 064 18296.99 57.02 52202.76 88888.00 2011-03-05 15:53:48.905 064 18297.05 56.97 52202.75 88888.00 2011-03-05 15:53:49.405 064 18296.99 56.95 52202.84 88888.00 2011-03-05 15:53:49.905 064 18297.03 56.96 52203.01 88888.00 2011-03-05 15:53:50.405 064 18297.14 56.94 52203.06 88888.00 2011-03-05 15:53:50.905 064 18297.08 56.87 52203.04 88888.00 2011-03-05 15:53:51.405 064 18297.23 56.85 52203.13 88888.00 2011-03-05 15:53:51.905 064 18297.14 56.87 52203.05 88888.00 2011-03-05 15:53:52.405 064 18297.12 56.95 52203.14 88888.00 2011-03-05 15:53:52.905 064 18297.00 56.95 52203.15 88888.00 2011-03-05 15:53:53.405 064 18296.90 56.92 52203.12 88888.00 2011-03-05 15:53:53.905 064 18297.07 56.90 52203.13 88888.00 2011-03-05 15:53:54.405 064 18297.22 56.90 52203.14 88888.00 2011-03-05 15:53:54.905 064 18297.22 56.93 52203.07 88888.00 2011-03-05 15:53:55.405 064 18297.16 56.94 52203.07 88888.00 2011-03-05 15:53:55.905 064 18297.01 56.95 52203.10 88888.00 2011-03-05 15:53:56.405 064 18297.07 56.96 52203.18 88888.00 2011-03-05 15:53:56.905 064 18297.06 56.98 52203.17 88888.00 2011-03-05 15:53:57.405 064 18297.06 56.95 52203.15 88888.00 2011-03-05 15:53:57.905 064 18297.02 56.90 52203.15 88888.00 2011-03-05 15:53:58.405 064 18296.98 56.95 52203.06 88888.00 2011-03-05 15:53:58.905 064 18297.08 56.96 52203.07 88888.00 2011-03-05 15:53:59.405 064 18297.05 56.95 52202.98 88888.00 2011-03-05 15:53:59.905 064 18297.29 57.00 52203.02 88888.00 2011-03-05 15:54:00.405 064 18297.51 56.93 52203.13 88888.00 2011-03-05 15:54:00.905 064 18297.45 56.89 52203.19 88888.00 2011-03-05 15:54:01.405 064 18297.45 56.89 52203.15 88888.00 2011-03-05 15:54:01.905 064 18297.20 56.88 52203.04 88888.00 2011-03-05 15:54:02.405 064 18297.38 56.87 52203.08 88888.00 2011-03-05 15:54:02.905 064 18297.56 56.82 52203.02 88888.00 2011-03-05 15:54:03.405 064 18297.59 56.78 52202.89 88888.00 2011-03-05 15:54:03.905 064 18297.41 56.76 52202.78 88888.00 2011-03-05 15:54:04.405 064 18297.36 56.74 52202.89 88888.00 2011-03-05 15:54:04.905 064 18297.01 56.78 52202.94 88888.00 2011-03-05 15:54:05.405 064 18297.11 56.75 52202.83 88888.00 2011-03-05 15:54:05.905 064 18297.57 56.73 52202.85 88888.00 2011-03-05 15:54:06.405 064 18297.39 56.69 52202.95 88888.00 2011-03-05 15:54:06.905 064 18297.02 56.74 52202.92 88888.00 2011-03-05 15:54:07.405 064 18297.08 56.86 52202.93 88888.00 2011-03-05 15:54:07.905 064 18297.62 56.82 52203.03 88888.00 2011-03-05 15:54:08.405 064 18297.54 56.86 52203.01 88888.00 2011-03-05 15:54:08.905 064 18297.25 56.82 52202.96 88888.00 2011-03-05 15:54:09.405 064 18297.19 56.76 52202.89 88888.00 2011-03-05 15:54:09.905 064 18297.14 56.78 52202.85 88888.00 2011-03-05 15:54:10.405 064 18297.39 56.79 52202.84 88888.00 2011-03-05 15:54:10.905 064 18297.71 56.76 52202.91 88888.00 2011-03-05 15:54:11.405 064 18297.71 56.86 52203.00 88888.00 2011-03-05 15:54:11.905 064 18297.66 56.87 52202.93 88888.00 2011-03-05 15:54:12.405 064 18297.42 56.90 52202.93 88888.00 2011-03-05 15:54:12.905 064 18297.11 56.93 52202.89 88888.00 2011-03-05 15:54:13.405 064 18297.05 56.96 52202.90 88888.00 2011-03-05 15:54:13.905 064 18296.95 57.05 52202.89 88888.00 2011-03-05 15:54:14.405 064 18296.97 57.07 52202.91 88888.00 2011-03-05 15:54:14.905 064 18297.25 57.03 52202.91 88888.00 2011-03-05 15:54:15.405 064 18297.27 57.00 52202.95 88888.00 2011-03-05 15:54:15.905 064 18297.17 57.01 52202.98 88888.00 2011-03-05 15:54:16.405 064 18296.77 57.01 52203.00 88888.00 2011-03-05 15:54:16.905 064 18296.57 56.96 52203.00 88888.00 2011-03-05 15:54:17.405 064 18296.58 56.95 52202.85 88888.00 2011-03-05 15:54:17.905 064 18296.47 56.92 52202.94 88888.00 2011-03-05 15:54:18.405 064 18296.58 56.88 52202.95 88888.00 2011-03-05 15:54:18.905 064 18297.00 56.84 52202.88 88888.00 2011-03-05 15:54:19.405 064 18296.90 56.87 52202.71 88888.00 2011-03-05 15:54:19.905 064 18296.58 56.89 52202.78 88888.00 2011-03-05 15:54:20.405 064 18296.60 56.84 52202.83 88888.00 2011-03-05 15:54:20.905 064 18297.14 56.81 52202.76 88888.00 2011-03-05 15:54:21.405 064 18296.90 56.78 52202.76 88888.00 2011-03-05 15:54:21.905 064 18296.77 56.75 52202.77 88888.00 2011-03-05 15:54:22.405 064 18296.88 56.75 52202.70 88888.00 2011-03-05 15:54:22.905 064 18296.89 56.71 52202.68 88888.00 2011-03-05 15:54:23.405 064 18296.84 56.76 52202.59 88888.00 2011-03-05 15:54:23.905 064 18296.79 56.76 52202.70 88888.00 2011-03-05 15:54:24.405 064 18296.80 56.68 52202.69 88888.00 2011-03-05 15:54:24.905 064 18296.88 56.69 52202.76 88888.00 2011-03-05 15:54:25.405 064 18296.89 56.69 52202.70 88888.00 2011-03-05 15:54:25.905 064 18296.89 56.68 52202.60 88888.00 2011-03-05 15:54:26.405 064 18296.81 56.70 52202.62 88888.00 2011-03-05 15:54:26.905 064 18296.77 56.74 52202.61 88888.00 2011-03-05 15:54:27.405 064 18296.78 56.75 52202.57 88888.00 2011-03-05 15:54:27.905 064 18296.73 56.75 52202.67 88888.00 2011-03-05 15:54:28.405 064 18296.87 56.76 52202.69 88888.00 2011-03-05 15:54:28.905 064 18297.20 56.85 52202.72 88888.00 2011-03-05 15:54:29.405 064 18297.01 56.71 52202.69 88888.00 2011-03-05 15:54:29.905 064 18296.88 56.66 52202.62 88888.00 2011-03-05 15:54:30.405 064 18296.89 56.74 52202.76 88888.00 2011-03-05 15:54:30.905 064 18296.84 56.80 52202.73 88888.00 2011-03-05 15:54:31.405 064 18296.80 56.82 52202.77 88888.00 2011-03-05 15:54:31.905 064 18296.96 56.81 52202.80 88888.00 2011-03-05 15:54:32.405 064 18297.29 56.78 52202.76 88888.00 2011-03-05 15:54:32.905 064 18297.31 56.74 52202.83 88888.00 2011-03-05 15:54:33.405 064 18297.30 56.74 52202.81 88888.00 2011-03-05 15:54:33.905 064 18297.30 56.78 52202.84 88888.00 2011-03-05 15:54:34.405 064 18297.28 56.80 52202.94 88888.00 2011-03-05 15:54:34.905 064 18297.43 56.81 52202.84 88888.00 2011-03-05 15:54:35.405 064 18297.36 56.81 52202.83 88888.00 2011-03-05 15:54:35.905 064 18297.07 56.81 52202.82 88888.00 2011-03-05 15:54:36.405 064 18296.77 56.87 52202.82 88888.00 2011-03-05 15:54:36.905 064 18296.78 56.91 52202.80 88888.00 2011-03-05 15:54:37.405 064 18296.84 56.85 52202.90 88888.00 2011-03-05 15:54:37.905 064 18296.76 56.85 52202.82 88888.00 2011-03-05 15:54:38.405 064 18296.75 56.87 52202.90 88888.00 2011-03-05 15:54:38.905 064 18296.80 56.92 52202.89 88888.00 2011-03-05 15:54:39.405 064 18296.75 56.90 52202.82 88888.00 2011-03-05 15:54:39.905 064 18296.80 56.86 52202.88 88888.00 2011-03-05 15:54:40.405 064 18296.86 56.78 52202.89 88888.00 2011-03-05 15:54:40.905 064 18296.85 56.76 52202.77 88888.00 2011-03-05 15:54:41.405 064 18297.02 56.76 52202.77 88888.00 2011-03-05 15:54:41.905 064 18297.28 56.70 52202.82 88888.00 2011-03-05 15:54:42.405 064 18297.36 56.61 52202.90 88888.00 2011-03-05 15:54:42.905 064 18296.99 56.64 52202.92 88888.00 2011-03-05 15:54:43.405 064 18296.97 56.65 52202.93 88888.00 2011-03-05 15:54:43.905 064 18297.44 56.64 52202.94 88888.00 2011-03-05 15:54:44.405 064 18297.41 56.63 52202.84 88888.00 2011-03-05 15:54:44.905 064 18297.07 56.62 52202.78 88888.00 2011-03-05 15:54:45.405 064 18297.00 56.65 52202.93 88888.00 2011-03-05 15:54:45.905 064 18296.91 56.67 52202.98 88888.00 2011-03-05 15:54:46.405 064 18296.96 56.65 52203.05 88888.00 2011-03-05 15:54:46.905 064 18297.30 56.57 52203.05 88888.00 2011-03-05 15:54:47.405 064 18297.20 56.57 52203.07 88888.00 2011-03-05 15:54:47.905 064 18296.97 56.62 52203.06 88888.00 2011-03-05 15:54:48.405 064 18296.97 56.62 52203.01 88888.00 2011-03-05 15:54:48.905 064 18297.25 56.63 52203.01 88888.00 2011-03-05 15:54:49.405 064 18297.33 56.65 52203.01 88888.00 2011-03-05 15:54:49.905 064 18297.29 56.71 52202.91 88888.00 2011-03-05 15:54:50.405 064 18297.27 56.69 52202.83 88888.00 2011-03-05 15:54:50.905 064 18297.24 56.66 52202.78 88888.00 2011-03-05 15:54:51.405 064 18296.88 56.68 52202.82 88888.00 2011-03-05 15:54:51.905 064 18296.64 56.71 52202.94 88888.00 2011-03-05 15:54:52.405 064 18296.87 56.71 52203.07 88888.00 2011-03-05 15:54:52.905 064 18297.14 56.77 52202.99 88888.00 2011-03-05 15:54:53.405 064 18297.11 56.81 52202.87 88888.00 2011-03-05 15:54:53.905 064 18296.99 56.77 52202.92 88888.00 2011-03-05 15:54:54.405 064 18296.90 56.73 52202.93 88888.00 2011-03-05 15:54:54.905 064 18296.95 56.80 52203.00 88888.00 2011-03-05 15:54:55.405 064 18296.60 56.75 52202.98 88888.00 2011-03-05 15:54:55.905 064 18296.38 56.82 52203.02 88888.00 2011-03-05 15:54:56.405 064 18296.34 56.90 52203.10 88888.00 2011-03-05 15:54:56.905 064 18296.51 56.90 52203.11 88888.00 2011-03-05 15:54:57.405 064 18296.40 56.91 52203.01 88888.00 2011-03-05 15:54:57.905 064 18296.32 56.87 52202.99 88888.00 2011-03-05 15:54:58.405 064 18296.19 56.86 52203.01 88888.00 2011-03-05 15:54:58.905 064 18296.10 56.89 52203.06 88888.00 2011-03-05 15:54:59.405 064 18296.00 56.91 52203.06 88888.00 2011-03-05 15:54:59.905 064 18296.04 57.00 52203.03 88888.00 2011-03-05 15:55:00.405 064 18296.05 57.02 52203.01 88888.00 2011-03-05 15:55:00.905 064 18296.07 57.00 52203.07 88888.00 2011-03-05 15:55:01.405 064 18296.10 57.01 52203.05 88888.00 2011-03-05 15:55:01.905 064 18296.32 56.96 52203.03 88888.00 2011-03-05 15:55:02.405 064 18296.32 56.91 52203.00 88888.00 2011-03-05 15:55:02.905 064 18296.27 56.90 52203.01 88888.00 2011-03-05 15:55:03.405 064 18296.20 56.95 52203.03 88888.00 2011-03-05 15:55:03.905 064 18296.32 56.96 52203.08 88888.00 2011-03-05 15:55:04.405 064 18296.57 56.98 52203.11 88888.00 2011-03-05 15:55:04.905 064 18296.48 57.05 52203.14 88888.00 2011-03-05 15:55:05.405 064 18296.19 57.05 52203.06 88888.00 2011-03-05 15:55:05.905 064 18296.00 57.05 52203.03 88888.00 2011-03-05 15:55:06.405 064 18296.07 57.04 52203.05 88888.00 2011-03-05 15:55:06.905 064 18296.37 57.06 52203.10 88888.00 2011-03-05 15:55:07.405 064 18296.62 57.03 52203.16 88888.00 2011-03-05 15:55:07.905 064 18296.58 57.01 52203.02 88888.00 2011-03-05 15:55:08.405 064 18296.53 56.90 52202.96 88888.00 2011-03-05 15:55:08.905 064 18296.33 56.90 52202.94 88888.00 2011-03-05 15:55:09.405 064 18296.20 56.88 52202.90 88888.00 2011-03-05 15:55:09.905 064 18296.34 56.82 52202.91 88888.00 2011-03-05 15:55:10.405 064 18296.64 56.86 52203.06 88888.00 2011-03-05 15:55:10.905 064 18296.66 56.82 52203.11 88888.00 2011-03-05 15:55:11.405 064 18296.68 56.79 52202.98 88888.00 2011-03-05 15:55:11.905 064 18296.79 56.72 52202.93 88888.00 2011-03-05 15:55:12.405 064 18296.74 56.66 52202.87 88888.00 2011-03-05 15:55:12.905 064 18296.34 56.60 52202.94 88888.00 2011-03-05 15:55:13.405 064 18296.29 56.56 52202.93 88888.00 2011-03-05 15:55:13.905 064 18296.29 56.59 52202.92 88888.00 2011-03-05 15:55:14.405 064 18296.24 56.57 52202.92 88888.00 2011-03-05 15:55:14.905 064 18296.22 56.54 52202.80 88888.00 2011-03-05 15:55:15.405 064 18296.35 56.49 52202.66 88888.00 2011-03-05 15:55:15.905 064 18296.43 56.48 52202.65 88888.00 2011-03-05 15:55:16.405 064 18296.51 56.46 52202.76 88888.00 2011-03-05 15:55:16.905 064 18296.79 56.40 52202.71 88888.00 2011-03-05 15:55:17.405 064 18296.96 56.34 52202.80 88888.00 2011-03-05 15:55:17.905 064 18296.92 56.29 52202.71 88888.00 2011-03-05 15:55:18.405 064 18296.67 56.27 52202.68 88888.00 2011-03-05 15:55:18.905 064 18296.92 56.32 52202.75 88888.00 2011-03-05 15:55:19.405 064 18297.00 56.41 52202.82 88888.00 2011-03-05 15:55:19.905 064 18296.97 56.40 52202.85 88888.00 2011-03-05 15:55:20.405 064 18296.81 56.37 52202.87 88888.00 2011-03-05 15:55:20.905 064 18297.02 56.32 52202.84 88888.00 2011-03-05 15:55:21.405 064 18297.00 56.27 52202.78 88888.00 2011-03-05 15:55:21.905 064 18296.70 56.26 52202.68 88888.00 2011-03-05 15:55:22.405 064 18296.64 56.27 52202.70 88888.00 2011-03-05 15:55:22.905 064 18296.46 56.31 52202.76 88888.00 2011-03-05 15:55:23.405 064 18296.54 56.30 52202.75 88888.00 2011-03-05 15:55:23.905 064 18296.74 56.28 52202.77 88888.00 2011-03-05 15:55:24.405 064 18296.65 56.33 52202.76 88888.00 2011-03-05 15:55:24.905 064 18296.65 56.30 52202.72 88888.00 2011-03-05 15:55:25.405 064 18296.59 56.36 52202.79 88888.00 2011-03-05 15:55:25.905 064 18296.57 56.37 52202.78 88888.00 2011-03-05 15:55:26.405 064 18296.80 56.33 52202.85 88888.00 2011-03-05 15:55:26.905 064 18297.18 56.28 52202.83 88888.00 2011-03-05 15:55:27.405 064 18296.85 56.32 52202.73 88888.00 2011-03-05 15:55:27.905 064 18296.59 56.36 52202.82 88888.00 2011-03-05 15:55:28.405 064 18296.59 56.42 52202.87 88888.00 2011-03-05 15:55:28.905 064 18296.75 56.52 52203.00 88888.00 2011-03-05 15:55:29.405 064 18296.80 56.55 52202.96 88888.00 2011-03-05 15:55:29.905 064 18296.94 56.57 52203.01 88888.00 2011-03-05 15:55:30.405 064 18296.64 56.54 52203.11 88888.00 2011-03-05 15:55:30.905 064 18296.84 56.59 52203.12 88888.00 2011-03-05 15:55:31.405 064 18296.81 56.54 52203.06 88888.00 2011-03-05 15:55:31.905 064 18296.68 56.45 52203.05 88888.00 2011-03-05 15:55:32.405 064 18296.81 56.53 52203.06 88888.00 2011-03-05 15:55:32.905 064 18296.76 56.52 52203.05 88888.00 2011-03-05 15:55:33.405 064 18296.40 56.53 52203.05 88888.00 2011-03-05 15:55:33.905 064 18296.27 56.47 52203.02 88888.00 2011-03-05 15:55:34.405 064 18296.19 56.49 52203.02 88888.00 2011-03-05 15:55:34.905 064 18296.08 56.52 52203.05 88888.00 2011-03-05 15:55:35.405 064 18296.20 56.53 52203.00 88888.00 2011-03-05 15:55:35.905 064 18296.21 56.57 52203.00 88888.00 2011-03-05 15:55:36.405 064 18296.20 56.65 52202.98 88888.00 2011-03-05 15:55:36.905 064 18296.43 56.69 52203.01 88888.00 2011-03-05 15:55:37.405 064 18296.15 56.70 52202.96 88888.00 2011-03-05 15:55:37.905 064 18296.00 56.68 52202.94 88888.00 2011-03-05 15:55:38.405 064 18296.10 56.66 52202.95 88888.00 2011-03-05 15:55:38.905 064 18296.30 56.70 52202.89 88888.00 2011-03-05 15:55:39.405 064 18296.53 56.66 52202.79 88888.00 2011-03-05 15:55:39.905 064 18296.37 56.62 52202.82 88888.00 2011-03-05 15:55:40.405 064 18296.51 56.70 52202.89 88888.00 2011-03-05 15:55:40.905 064 18296.27 56.75 52202.76 88888.00 2011-03-05 15:55:41.405 064 18296.02 56.74 52202.75 88888.00 2011-03-05 15:55:41.905 064 18296.09 56.68 52202.82 88888.00 2011-03-05 15:55:42.405 064 18296.31 56.71 52202.82 88888.00 2011-03-05 15:55:42.905 064 18296.42 56.63 52202.78 88888.00 2011-03-05 15:55:43.405 064 18296.46 56.58 52202.88 88888.00 2011-03-05 15:55:43.905 064 18296.31 56.59 52202.88 88888.00 2011-03-05 15:55:44.405 064 18295.97 56.68 52202.83 88888.00 2011-03-05 15:55:44.905 064 18295.86 56.72 52202.82 88888.00 2011-03-05 15:55:45.405 064 18295.73 56.73 52202.80 88888.00 2011-03-05 15:55:45.905 064 18295.72 56.71 52202.73 88888.00 2011-03-05 15:55:46.405 064 18295.75 56.63 52202.95 88888.00 2011-03-05 15:55:46.905 064 18296.09 56.56 52202.92 88888.00 2011-03-05 15:55:47.405 064 18296.03 56.57 52202.84 88888.00 2011-03-05 15:55:47.905 064 18296.13 56.60 52202.91 88888.00 2011-03-05 15:55:48.405 064 18296.07 56.59 52202.93 88888.00 2011-03-05 15:55:48.905 064 18296.33 56.70 52202.91 88888.00 2011-03-05 15:55:49.405 064 18296.24 56.79 52202.80 88888.00 2011-03-05 15:55:49.905 064 18296.04 56.70 52202.89 88888.00 2011-03-05 15:55:50.405 064 18296.04 56.59 52203.05 88888.00 2011-03-05 15:55:50.905 064 18296.05 56.65 52203.05 88888.00 2011-03-05 15:55:51.405 064 18296.03 56.74 52202.93 88888.00 2011-03-05 15:55:51.905 064 18296.02 56.72 52202.89 88888.00 2011-03-05 15:55:52.405 064 18296.12 56.75 52202.87 88888.00 2011-03-05 15:55:52.905 064 18296.10 56.77 52202.88 88888.00 2011-03-05 15:55:53.405 064 18296.11 56.72 52202.87 88888.00 2011-03-05 15:55:53.905 064 18296.47 56.73 52202.83 88888.00 2011-03-05 15:55:54.405 064 18296.37 56.75 52202.83 88888.00 2011-03-05 15:55:54.905 064 18296.14 56.77 52202.73 88888.00 2011-03-05 15:55:55.405 064 18296.12 56.78 52202.88 88888.00 2011-03-05 15:55:55.905 064 18296.15 56.78 52202.99 88888.00 2011-03-05 15:55:56.405 064 18296.07 56.74 52202.95 88888.00 2011-03-05 15:55:56.905 064 18296.04 56.78 52202.94 88888.00 2011-03-05 15:55:57.405 064 18296.14 56.78 52202.94 88888.00 2011-03-05 15:55:57.905 064 18296.05 56.75 52202.90 88888.00 2011-03-05 15:55:58.405 064 18296.54 56.73 52202.90 88888.00 2011-03-05 15:55:58.905 064 18296.76 56.84 52202.77 88888.00 2011-03-05 15:55:59.405 064 18296.57 56.94 52202.84 88888.00 2011-03-05 15:55:59.905 064 18296.14 56.97 52202.85 88888.00 2011-03-05 15:56:00.405 064 18296.21 56.98 52202.83 88888.00 2011-03-05 15:56:00.905 064 18296.20 56.99 52202.90 88888.00 2011-03-05 15:56:01.405 064 18296.45 57.02 52202.80 88888.00 2011-03-05 15:56:01.905 064 18296.19 57.09 52202.79 88888.00 2011-03-05 15:56:02.402 064 18296.12 57.13 52202.87 88888.00 2011-03-05 15:56:02.902 064 18296.07 57.15 52202.87 88888.00 2011-03-05 15:56:03.402 064 18296.00 57.16 52202.84 88888.00 2011-03-05 15:56:03.902 064 18296.05 57.11 52202.83 88888.00 2011-03-05 15:56:04.402 064 18296.32 57.09 52202.91 88888.00 2011-03-05 15:56:04.902 064 18296.01 57.19 52202.90 88888.00 2011-03-05 15:56:05.402 064 18295.86 57.22 52202.88 88888.00 2011-03-05 15:56:05.902 064 18296.27 57.20 52202.91 88888.00 2011-03-05 15:56:06.402 064 18296.69 57.24 52202.98 88888.00 2011-03-05 15:56:06.902 064 18296.70 57.32 52203.08 88888.00 2011-03-05 15:56:07.402 064 18296.67 57.34 52202.99 88888.00 2011-03-05 15:56:07.902 064 18296.53 57.26 52202.98 88888.00 2011-03-05 15:56:08.402 064 18296.38 57.25 52203.02 88888.00 2011-03-05 15:56:08.902 064 18296.11 57.23 52203.06 88888.00 2011-03-05 15:56:09.402 064 18296.00 57.24 52202.95 88888.00 2011-03-05 15:56:09.902 064 18296.14 57.16 52202.93 88888.00 2011-03-05 15:56:10.402 064 18296.08 57.12 52202.92 88888.00 2011-03-05 15:56:10.902 064 18296.02 57.05 52202.96 88888.00 2011-03-05 15:56:11.402 064 18296.05 57.07 52202.96 88888.00 2011-03-05 15:56:11.902 064 18296.04 57.04 52202.82 88888.00 2011-03-05 15:56:12.402 064 18295.83 57.08 52202.72 88888.00 2011-03-05 15:56:12.902 064 18295.99 57.02 52202.75 88888.00 2011-03-05 15:56:13.402 064 18296.22 57.06 52202.78 88888.00 2011-03-05 15:56:13.902 064 18296.03 56.99 52202.84 88888.00 2011-03-05 15:56:14.402 064 18295.65 56.96 52202.88 88888.00 2011-03-05 15:56:14.902 064 18295.62 56.93 52202.90 88888.00 2011-03-05 15:56:15.402 064 18295.70 56.91 52202.94 88888.00 2011-03-05 15:56:15.902 064 18295.64 56.88 52202.96 88888.00 2011-03-05 15:56:16.402 064 18295.60 56.79 52202.87 88888.00 2011-03-05 15:56:16.902 064 18295.49 56.78 52202.90 88888.00 2011-03-05 15:56:17.402 064 18295.66 56.73 52202.78 88888.00 2011-03-05 15:56:17.902 064 18295.62 56.60 52202.66 88888.00 2011-03-05 15:56:18.402 064 18295.67 56.49 52202.60 88888.00 2011-03-05 15:56:18.902 064 18296.11 56.44 52202.72 88888.00 2011-03-05 15:56:19.402 064 18296.11 56.44 52202.80 88888.00 2011-03-05 15:56:19.902 064 18295.71 56.39 52202.73 88888.00 2011-03-05 15:56:20.402 064 18295.50 56.40 52202.69 88888.00 2011-03-05 15:56:20.902 064 18295.50 56.29 52202.81 88888.00 2011-03-05 15:56:21.402 064 18295.56 56.15 52202.85 88888.00 2011-03-05 15:56:21.902 064 18295.53 56.16 52202.80 88888.00 2011-03-05 15:56:22.402 064 18295.62 56.24 52202.79 88888.00 2011-03-05 15:56:22.902 064 18295.91 56.21 52202.78 88888.00 2011-03-05 15:56:23.402 064 18296.00 56.18 52202.88 88888.00 2011-03-05 15:56:23.902 064 18295.73 56.13 52202.76 88888.00 2011-03-05 15:56:24.402 064 18295.99 56.18 52202.70 88888.00 2011-03-05 15:56:24.902 064 18296.23 56.26 52202.67 88888.00 2011-03-05 15:56:25.402 064 18296.34 56.21 52202.76 88888.00 2011-03-05 15:56:25.902 064 18296.33 56.18 52202.84 88888.00 2011-03-05 15:56:26.402 064 18296.00 56.21 52202.93 88888.00 2011-03-05 15:56:26.902 064 18295.84 56.11 52202.83 88888.00 2011-03-05 15:56:27.402 064 18295.80 56.14 52202.77 88888.00 2011-03-05 15:56:27.902 064 18295.80 56.15 52202.79 88888.00 2011-03-05 15:56:28.402 064 18295.68 56.27 52202.73 88888.00 2011-03-05 15:56:28.902 064 18295.67 56.29 52202.71 88888.00 2011-03-05 15:56:29.402 064 18296.20 56.28 52202.76 88888.00 2011-03-05 15:56:29.902 064 18296.29 56.34 52202.71 88888.00 2011-03-05 15:56:30.402 064 18295.88 56.37 52202.71 88888.00 2011-03-05 15:56:30.902 064 18295.84 56.39 52202.75 88888.00 2011-03-05 15:56:31.402 064 18295.92 56.36 52202.80 88888.00 2011-03-05 15:56:31.902 064 18296.10 56.31 52202.82 88888.00 2011-03-05 15:56:32.402 064 18296.57 56.31 52202.72 88888.00 2011-03-05 15:56:32.902 064 18296.57 56.30 52202.69 88888.00 2011-03-05 15:56:33.402 064 18296.57 56.30 52202.56 88888.00 2011-03-05 15:56:33.902 064 18296.52 56.32 52202.58 88888.00 2011-03-05 15:56:34.402 064 18296.18 56.31 52202.65 88888.00 2011-03-05 15:56:34.902 064 18295.93 56.27 52202.76 88888.00 2011-03-05 15:56:35.402 064 18296.12 56.27 52202.73 88888.00 2011-03-05 15:56:35.902 064 18296.13 56.27 52202.75 88888.00 2011-03-05 15:56:36.402 064 18296.10 56.27 52202.84 88888.00 2011-03-05 15:56:36.902 064 18296.05 56.29 52202.76 88888.00 2011-03-05 15:56:37.402 064 18296.33 56.37 52202.80 88888.00 2011-03-05 15:56:37.902 064 18296.52 56.36 52202.87 88888.00 2011-03-05 15:56:38.402 064 18296.58 56.39 52202.91 88888.00 2011-03-05 15:56:38.902 064 18296.70 56.36 52202.87 88888.00 2011-03-05 15:56:39.402 064 18296.45 56.34 52202.88 88888.00 2011-03-05 15:56:39.902 064 18296.19 56.42 52202.95 88888.00 2011-03-05 15:56:40.402 064 18296.23 56.44 52202.95 88888.00 2011-03-05 15:56:40.902 064 18296.45 56.44 52202.95 88888.00 2011-03-05 15:56:41.402 064 18296.83 56.45 52203.00 88888.00 2011-03-05 15:56:41.902 064 18296.90 56.45 52202.98 88888.00 2011-03-05 15:56:42.402 064 18296.89 56.39 52202.93 88888.00 2011-03-05 15:56:42.902 064 18296.87 56.40 52202.95 88888.00 2011-03-05 15:56:43.402 064 18296.70 56.41 52203.02 88888.00 2011-03-05 15:56:43.902 064 18296.44 56.38 52202.93 88888.00 2011-03-05 15:56:44.402 064 18296.42 56.39 52202.94 88888.00 2011-03-05 15:56:44.902 064 18296.52 56.42 52203.01 88888.00 2011-03-05 15:56:45.402 064 18296.65 56.55 52203.01 88888.00 2011-03-05 15:56:45.902 064 18296.96 56.56 52202.89 88888.00 2011-03-05 15:56:46.402 064 18297.18 56.59 52202.92 88888.00 2011-03-05 15:56:46.902 064 18296.96 56.64 52202.91 88888.00 2011-03-05 15:56:47.402 064 18296.62 56.67 52202.94 88888.00 2011-03-05 15:56:47.902 064 18296.55 56.78 52203.00 88888.00 2011-03-05 15:56:48.402 064 18296.63 56.77 52202.94 88888.00 2011-03-05 15:56:48.902 064 18296.73 56.74 52202.88 88888.00 2011-03-05 15:56:49.402 064 18296.66 56.76 52202.89 88888.00 2011-03-05 15:56:49.902 064 18296.48 56.85 52202.98 88888.00 2011-03-05 15:56:50.402 064 18296.67 56.90 52202.90 88888.00 2011-03-05 15:56:50.902 064 18296.89 56.80 52202.93 88888.00 2011-03-05 15:56:51.402 064 18296.84 56.78 52203.02 88888.00 2011-03-05 15:56:51.902 064 18296.66 56.87 52202.99 88888.00 2011-03-05 15:56:52.402 064 18296.42 56.90 52202.93 88888.00 2011-03-05 15:56:52.902 064 18296.38 57.02 52202.94 88888.00 2011-03-05 15:56:53.402 064 18296.46 57.15 52202.87 88888.00 2011-03-05 15:56:53.902 064 18296.48 57.18 52202.84 88888.00 2011-03-05 15:56:54.402 064 18296.47 57.11 52202.94 88888.00 2011-03-05 15:56:54.902 064 18296.56 57.06 52202.92 88888.00 2011-03-05 15:56:55.402 064 18296.49 57.11 52203.12 88888.00 2011-03-05 15:56:55.902 064 18296.45 57.08 52203.15 88888.00 2011-03-05 15:56:56.402 064 18296.47 57.05 52203.00 88888.00 2011-03-05 15:56:56.902 064 18296.52 57.02 52202.89 88888.00 2011-03-05 15:56:57.402 064 18296.66 57.00 52202.96 88888.00 2011-03-05 15:56:57.902 064 18296.77 57.01 52202.90 88888.00 2011-03-05 15:56:58.402 064 18296.72 56.99 52202.85 88888.00 2011-03-05 15:56:58.902 064 18296.59 56.99 52202.96 88888.00 2011-03-05 15:56:59.402 064 18296.53 56.89 52202.95 88888.00 2011-03-05 15:56:59.902 064 18296.51 56.76 52202.94 88888.00 2011-03-05 15:57:00.402 064 18296.75 56.78 52202.93 88888.00 2011-03-05 15:57:00.902 064 18296.84 56.85 52202.79 88888.00 2011-03-05 15:57:01.402 064 18296.75 56.78 52202.78 88888.00 2011-03-05 15:57:01.902 064 18296.67 56.72 52202.76 88888.00 2011-03-05 15:57:02.402 064 18296.97 56.72 52202.81 88888.00 2011-03-05 15:57:02.902 064 18296.86 56.70 52202.88 88888.00 2011-03-05 15:57:03.402 064 18296.64 56.69 52202.75 88888.00 2011-03-05 15:57:03.902 064 18296.57 56.67 52202.70 88888.00 2011-03-05 15:57:04.402 064 18296.76 56.65 52202.77 88888.00 2011-03-05 15:57:04.902 064 18296.79 56.64 52202.75 88888.00 2011-03-05 15:57:05.402 064 18296.94 56.64 52202.81 88888.00 2011-03-05 15:57:05.902 064 18297.41 56.68 52202.73 88888.00 2011-03-05 15:57:06.402 064 18297.31 56.68 52202.65 88888.00 2011-03-05 15:57:06.902 064 18296.95 56.59 52202.70 88888.00 2011-03-05 15:57:07.402 064 18296.84 56.57 52202.89 88888.00 2011-03-05 15:57:07.902 064 18296.85 56.58 52202.80 88888.00 2011-03-05 15:57:08.402 064 18296.76 56.61 52202.78 88888.00 2011-03-05 15:57:08.902 064 18296.73 56.56 52202.92 88888.00 2011-03-05 15:57:09.402 064 18296.81 56.53 52202.91 88888.00 2011-03-05 15:57:09.902 064 18297.01 56.53 52202.89 88888.00 2011-03-05 15:57:10.402 064 18297.34 56.54 52202.84 88888.00 2011-03-05 15:57:10.902 064 18297.38 56.60 52202.73 88888.00 2011-03-05 15:57:11.402 064 18297.44 56.59 52202.72 88888.00 2011-03-05 15:57:11.902 064 18297.52 56.57 52202.76 88888.00 2011-03-05 15:57:12.402 064 18297.62 56.49 52202.82 88888.00 2011-03-05 15:57:12.902 064 18297.40 56.56 52202.89 88888.00 2011-03-05 15:57:13.402 064 18297.08 56.60 52202.84 88888.00 2011-03-05 15:57:13.902 064 18297.35 56.57 52202.79 88888.00 2011-03-05 15:57:14.402 064 18297.44 56.56 52202.93 88888.00 2011-03-05 15:57:14.902 064 18297.43 56.53 52202.85 88888.00 2011-03-05 15:57:15.402 064 18297.32 56.62 52202.90 88888.00 2011-03-05 15:57:15.902 064 18297.02 56.68 52202.91 88888.00 2011-03-05 15:57:16.402 064 18296.91 56.70 52202.91 88888.00 2011-03-05 15:57:16.902 064 18297.03 56.67 52202.78 88888.00 2011-03-05 15:57:17.402 064 18297.13 56.63 52202.78 88888.00 2011-03-05 15:57:17.902 064 18297.23 56.70 52202.91 88888.00 2011-03-05 15:57:18.402 064 18297.56 56.78 52202.88 88888.00 2011-03-05 15:57:18.902 064 18297.44 56.75 52202.80 88888.00 2011-03-05 15:57:19.402 064 18297.07 56.73 52202.82 88888.00 2011-03-05 15:57:19.902 064 18296.95 56.75 52202.81 88888.00 2011-03-05 15:57:20.402 064 18297.12 56.84 52202.75 88888.00 2011-03-05 15:57:20.902 064 18297.25 56.87 52202.76 88888.00 2011-03-05 15:57:21.402 064 18296.85 56.82 52202.81 88888.00 2011-03-05 15:57:21.902 064 18296.83 56.87 52202.95 88888.00 2011-03-05 15:57:22.402 064 18296.78 56.89 52203.11 88888.00 2011-03-05 15:57:22.902 064 18296.79 56.97 52203.08 88888.00 2011-03-05 15:57:23.402 064 18296.78 57.11 52203.06 88888.00 2011-03-05 15:57:23.902 064 18296.81 57.14 52202.99 88888.00 2011-03-05 15:57:24.402 064 18296.84 57.18 52202.98 88888.00 2011-03-05 15:57:24.902 064 18296.86 57.24 52202.91 88888.00 2011-03-05 15:57:25.402 064 18296.78 57.30 52202.93 88888.00 2011-03-05 15:57:25.902 064 18296.86 57.29 52202.91 88888.00 2011-03-05 15:57:26.402 064 18297.33 57.22 52202.82 88888.00 2011-03-05 15:57:26.902 064 18297.42 57.19 52202.84 88888.00 2011-03-05 15:57:27.402 064 18297.07 57.25 52202.87 88888.00 2011-03-05 15:57:27.902 064 18296.81 57.33 52202.98 88888.00 2011-03-05 15:57:28.402 064 18297.12 57.29 52202.92 88888.00 2011-03-05 15:57:28.902 064 18297.46 57.25 52203.00 88888.00 2011-03-05 15:57:29.402 064 18297.41 57.20 52203.08 88888.00 2011-03-05 15:57:29.902 064 18296.92 57.19 52203.06 88888.00 2011-03-05 15:57:30.402 064 18296.72 57.21 52203.03 88888.00 2011-03-05 15:57:30.902 064 18296.59 57.11 52203.02 88888.00 2011-03-05 15:57:31.402 064 18296.65 57.10 52203.11 88888.00 2011-03-05 15:57:31.902 064 18296.67 57.03 52203.12 88888.00 2011-03-05 15:57:32.402 064 18296.94 56.96 52203.02 88888.00 2011-03-05 15:57:32.902 064 18296.99 56.92 52203.00 88888.00 2011-03-05 15:57:33.402 064 18296.72 56.94 52203.05 88888.00 2011-03-05 15:57:33.902 064 18296.83 56.93 52203.11 88888.00 2011-03-05 15:57:34.402 064 18296.90 56.95 52203.10 88888.00 2011-03-05 15:57:34.902 064 18296.68 56.86 52203.14 88888.00 2011-03-05 15:57:35.402 064 18296.63 56.74 52202.92 88888.00 2011-03-05 15:57:35.902 064 18296.89 56.76 52202.75 88888.00 2011-03-05 15:57:36.402 064 18296.77 56.70 52202.87 88888.00 2011-03-05 15:57:36.902 064 18296.64 56.58 52202.82 88888.00 2011-03-05 15:57:37.402 064 18296.99 56.54 52202.83 88888.00 2011-03-05 15:57:37.902 064 18296.78 56.56 52202.89 88888.00 2011-03-05 15:57:38.402 064 18296.53 56.47 52202.85 88888.00 2011-03-05 15:57:38.902 064 18296.43 56.40 52202.83 88888.00 2011-03-05 15:57:39.402 064 18296.64 56.28 52202.79 88888.00 2011-03-05 15:57:39.902 064 18296.64 56.27 52202.73 88888.00 2011-03-05 15:57:40.402 064 18296.54 56.25 52202.78 88888.00 2011-03-05 15:57:40.902 064 18296.52 56.24 52202.77 88888.00 2011-03-05 15:57:41.402 064 18296.55 56.19 52202.84 88888.00 2011-03-05 15:57:41.902 064 18296.57 56.19 52202.89 88888.00 2011-03-05 15:57:42.402 064 18296.59 56.20 52202.89 88888.00 2011-03-05 15:57:42.902 064 18296.72 56.27 52202.84 88888.00 2011-03-05 15:57:43.402 064 18297.08 56.27 52202.91 88888.00 2011-03-05 15:57:43.902 064 18297.17 56.25 52202.93 88888.00 2011-03-05 15:57:44.402 064 18297.07 56.29 52202.94 88888.00 2011-03-05 15:57:44.902 064 18296.88 56.22 52203.04 88888.00 2011-03-05 15:57:45.402 064 18296.78 56.25 52203.08 88888.00 2011-03-05 15:57:45.902 064 18296.79 56.28 52203.06 88888.00 2011-03-05 15:57:46.402 064 18297.11 56.31 52203.05 88888.00 2011-03-05 15:57:46.902 064 18297.09 56.37 52202.99 88888.00 2011-03-05 15:57:47.402 064 18296.70 56.31 52203.00 88888.00 2011-03-05 15:57:47.902 064 18296.55 56.29 52203.06 88888.00 2011-03-05 15:57:48.402 064 18296.60 56.36 52203.01 88888.00 2011-03-05 15:57:48.902 064 18296.68 56.37 52203.01 88888.00 2011-03-05 15:57:49.402 064 18296.57 56.38 52202.98 88888.00 2011-03-05 15:57:49.902 064 18296.63 56.46 52202.90 88888.00 2011-03-05 15:57:50.402 064 18296.70 56.48 52203.05 88888.00 2011-03-05 15:57:50.902 064 18296.95 56.41 52203.07 88888.00 2011-03-05 15:57:51.402 064 18296.78 56.38 52203.08 88888.00 2011-03-05 15:57:51.902 064 18296.91 56.40 52203.13 88888.00 2011-03-05 15:57:52.402 064 18296.78 56.45 52203.17 88888.00 2011-03-05 15:57:52.902 064 18296.63 56.52 52203.13 88888.00 2011-03-05 15:57:53.402 064 18296.84 56.46 52203.01 88888.00 2011-03-05 15:57:53.902 064 18297.18 56.43 52203.07 88888.00 2011-03-05 15:57:54.402 064 18297.24 56.44 52203.19 88888.00 2011-03-05 15:57:54.902 064 18296.96 56.47 52203.10 88888.00 2011-03-05 15:57:55.402 064 18296.64 56.43 52203.14 88888.00 2011-03-05 15:57:55.902 064 18296.49 56.43 52203.14 88888.00 2011-03-05 15:57:56.402 064 18296.78 56.47 52203.19 88888.00 2011-03-05 15:57:56.902 064 18297.17 56.41 52203.23 88888.00 2011-03-05 15:57:57.402 064 18297.25 56.34 52203.16 88888.00 2011-03-05 15:57:57.902 064 18297.02 56.31 52203.20 88888.00 2011-03-05 15:57:58.402 064 18296.94 56.26 52203.11 88888.00 2011-03-05 15:57:58.902 064 18297.20 56.29 52203.10 88888.00 2011-03-05 15:57:59.402 064 18297.16 56.29 52203.10 88888.00 2011-03-05 15:57:59.902 064 18296.83 56.25 52203.07 88888.00 2011-03-05 15:58:00.402 064 18296.79 56.24 52203.01 88888.00 2011-03-05 15:58:00.902 064 18296.80 56.34 52202.93 88888.00 2011-03-05 15:58:01.402 064 18296.78 56.39 52202.92 88888.00 2011-03-05 15:58:01.902 064 18296.72 56.40 52202.99 88888.00 2011-03-05 15:58:02.402 064 18296.79 56.35 52202.96 88888.00 2011-03-05 15:58:02.902 064 18296.87 56.28 52203.01 88888.00 2011-03-05 15:58:03.402 064 18296.85 56.32 52203.06 88888.00 2011-03-05 15:58:03.902 064 18296.83 56.28 52203.02 88888.00 2011-03-05 15:58:04.402 064 18296.86 56.21 52202.99 88888.00 2011-03-05 15:58:04.902 064 18296.79 56.20 52203.04 88888.00 2011-03-05 15:58:05.402 064 18296.77 56.15 52203.03 88888.00 2011-03-05 15:58:05.902 064 18297.07 56.11 52203.12 88888.00 2011-03-05 15:58:06.402 064 18297.25 56.16 52203.11 88888.00 2011-03-05 15:58:06.902 064 18297.16 56.19 52203.03 88888.00 2011-03-05 15:58:07.402 064 18296.88 56.26 52203.04 88888.00 2011-03-05 15:58:07.902 064 18296.83 56.20 52203.17 88888.00 2011-03-05 15:58:08.402 064 18296.64 56.22 52203.22 88888.00 2011-03-05 15:58:08.902 064 18296.66 56.24 52203.15 88888.00 2011-03-05 15:58:09.402 064 18296.77 56.21 52203.08 88888.00 2011-03-05 15:58:09.902 064 18296.84 56.12 52203.19 88888.00 2011-03-05 15:58:10.402 064 18296.70 56.14 52203.20 88888.00 2011-03-05 15:58:10.902 064 18296.66 56.10 52203.17 88888.00 2011-03-05 15:58:11.402 064 18296.72 56.12 52203.15 88888.00 2011-03-05 15:58:11.902 064 18296.92 56.21 52203.20 88888.00 2011-03-05 15:58:12.402 064 18296.75 56.20 52203.24 88888.00 2011-03-05 15:58:12.902 064 18296.87 56.20 52203.24 88888.00 2011-03-05 15:58:13.402 064 18296.77 56.15 52203.18 88888.00 2011-03-05 15:58:13.902 064 18296.67 56.13 52203.18 88888.00 2011-03-05 15:58:14.402 064 18296.65 56.09 52203.17 88888.00 2011-03-05 15:58:14.902 064 18296.96 56.11 52203.14 88888.00 2011-03-05 15:58:15.402 064 18296.99 56.16 52203.13 88888.00 2011-03-05 15:58:15.902 064 18297.01 56.14 52203.10 88888.00 2011-03-05 15:58:16.402 064 18297.32 56.13 52203.12 88888.00 2011-03-05 15:58:16.902 064 18297.35 56.16 52203.10 88888.00 2011-03-05 15:58:17.402 064 18297.22 56.15 52203.17 88888.00 2011-03-05 15:58:17.902 064 18296.94 56.15 52203.29 88888.00 2011-03-05 15:58:18.402 064 18296.75 56.07 52203.17 88888.00 2011-03-05 15:58:18.902 064 18296.72 56.13 52203.11 88888.00 2011-03-05 15:58:19.402 064 18296.83 56.21 52203.11 88888.00 2011-03-05 15:58:19.902 064 18297.11 56.34 52202.99 88888.00 2011-03-05 15:58:20.402 064 18297.13 56.40 52203.02 88888.00 2011-03-05 15:58:20.902 064 18297.30 56.42 52203.14 88888.00 2011-03-05 15:58:21.402 064 18297.02 56.45 52203.10 88888.00 2011-03-05 15:58:21.902 064 18297.05 56.43 52203.18 88888.00 2011-03-05 15:58:22.402 064 18297.22 56.44 52203.22 88888.00 2011-03-05 15:58:22.902 064 18297.36 56.44 52203.22 88888.00 2011-03-05 15:58:23.402 064 18297.06 56.46 52203.14 88888.00 2011-03-05 15:58:23.902 064 18296.95 56.43 52203.41 88888.00 2011-03-05 15:58:24.402 064 18297.01 56.37 52203.35 88888.00 2011-03-05 15:58:24.902 064 18297.13 56.45 52203.27 88888.00 2011-03-05 15:58:25.402 064 18296.92 56.61 52203.28 88888.00 2011-03-05 15:58:25.902 064 18296.85 56.49 52203.28 88888.00 2011-03-05 15:58:26.402 064 18296.87 56.51 52203.26 88888.00 2011-03-05 15:58:26.902 064 18297.23 56.53 52203.28 88888.00 2011-03-05 15:58:27.402 064 18297.45 56.49 52203.24 88888.00 2011-03-05 15:58:27.902 064 18297.21 56.46 52203.20 88888.00 2011-03-05 15:58:28.402 064 18296.88 56.49 52203.28 88888.00 2011-03-05 15:58:28.902 064 18296.72 56.41 52203.22 88888.00 2011-03-05 15:58:29.402 064 18296.77 56.37 52203.14 88888.00 2011-03-05 15:58:29.902 064 18296.72 56.33 52203.12 88888.00 2011-03-05 15:58:30.402 064 18296.88 56.31 52203.15 88888.00 2011-03-05 15:58:30.902 064 18296.95 56.32 52203.17 88888.00 2011-03-05 15:58:31.402 064 18296.64 56.28 52203.02 88888.00 2011-03-05 15:58:31.902 064 18296.54 56.24 52202.96 88888.00 2011-03-05 15:58:32.402 064 18296.56 56.24 52202.92 88888.00 2011-03-05 15:58:32.902 064 18296.55 56.24 52203.00 88888.00 2011-03-05 15:58:33.402 064 18296.75 56.19 52202.98 88888.00 2011-03-05 15:58:33.902 064 18297.02 56.20 52202.95 88888.00 2011-03-05 15:58:34.402 064 18296.85 56.22 52202.95 88888.00 2011-03-05 15:58:34.902 064 18296.66 56.14 52202.89 88888.00 2011-03-05 15:58:35.402 064 18296.73 56.10 52202.91 88888.00 2011-03-05 15:58:35.902 064 18296.85 56.02 52202.99 88888.00 2011-03-05 15:58:36.402 064 18296.75 55.94 52202.85 88888.00 2011-03-05 15:58:36.902 064 18297.01 55.91 52202.84 88888.00 2011-03-05 15:58:37.402 064 18296.90 55.94 52202.90 88888.00 2011-03-05 15:58:37.902 064 18296.70 55.91 52202.93 88888.00 2011-03-05 15:58:38.402 064 18297.01 55.89 52202.98 88888.00 2011-03-05 15:58:38.902 064 18297.20 55.93 52203.02 88888.00 2011-03-05 15:58:39.402 064 18296.85 55.87 52202.99 88888.00 2011-03-05 15:58:39.902 064 18296.65 55.75 52202.96 88888.00 2011-03-05 15:58:40.402 064 18296.64 55.80 52203.05 88888.00 2011-03-05 15:58:40.902 064 18296.69 55.84 52203.15 88888.00 2011-03-05 15:58:41.402 064 18296.78 55.77 52203.24 88888.00 2011-03-05 15:58:41.902 064 18296.87 55.77 52203.30 88888.00 2011-03-05 15:58:42.402 064 18296.85 55.88 52203.22 88888.00 2011-03-05 15:58:42.902 064 18296.88 55.81 52203.14 88888.00 2011-03-05 15:58:43.402 064 18296.94 55.74 52203.17 88888.00 2011-03-05 15:58:43.902 064 18296.81 55.73 52203.16 88888.00 2011-03-05 15:58:44.402 064 18296.81 55.73 52203.20 88888.00 2011-03-05 15:58:44.902 064 18296.91 55.73 52203.22 88888.00 2011-03-05 15:58:45.402 064 18297.33 55.76 52203.16 88888.00 2011-03-05 15:58:45.902 064 18297.34 55.75 52203.10 88888.00 2011-03-05 15:58:46.402 064 18296.97 55.74 52203.30 88888.00 2011-03-05 15:58:46.902 064 18297.06 55.79 52203.30 88888.00 2011-03-05 15:58:47.402 064 18297.01 55.79 52203.31 88888.00 2011-03-05 15:58:47.902 064 18296.95 55.82 52203.35 88888.00 2011-03-05 15:58:48.402 064 18297.11 55.73 52203.36 88888.00 2011-03-05 15:58:48.902 064 18297.29 55.74 52203.37 88888.00 2011-03-05 15:58:49.402 064 18296.88 55.81 52203.31 88888.00 2011-03-05 15:58:49.902 064 18296.67 55.74 52203.35 88888.00 2011-03-05 15:58:50.402 064 18296.73 55.75 52203.35 88888.00 2011-03-05 15:58:50.902 064 18297.02 55.79 52203.30 88888.00 2011-03-05 15:58:51.402 064 18297.23 55.79 52203.20 88888.00 2011-03-05 15:58:51.902 064 18297.07 55.77 52203.19 88888.00 2011-03-05 15:58:52.402 064 18296.81 55.72 52203.20 88888.00 2011-03-05 15:58:52.902 064 18296.67 55.72 52203.25 88888.00 2011-03-05 15:58:53.402 064 18296.67 55.72 52203.25 88888.00 2011-03-05 15:58:53.902 064 18296.86 55.75 52203.19 88888.00 2011-03-05 15:58:54.402 064 18297.28 55.84 52203.23 88888.00 2011-03-05 15:58:54.902 064 18297.30 55.87 52203.28 88888.00 2011-03-05 15:58:55.402 064 18297.00 55.96 52203.28 88888.00 2011-03-05 15:58:55.902 064 18296.65 55.96 52203.26 88888.00 2011-03-05 15:58:56.402 064 18296.75 55.97 52203.23 88888.00 2011-03-05 15:58:56.902 064 18297.17 56.05 52203.18 88888.00 2011-03-05 15:58:57.402 064 18297.05 56.03 52203.23 88888.00 2011-03-05 15:58:57.902 064 18296.77 56.07 52203.35 88888.00 2011-03-05 15:58:58.402 064 18296.70 56.05 52203.43 88888.00 2011-03-05 15:58:58.902 064 18296.80 55.96 52203.35 88888.00 2011-03-05 15:58:59.402 064 18296.72 55.93 52203.38 88888.00 2011-03-05 15:58:59.902 064 18296.70 55.91 52203.36 88888.00 2011-03-05 15:59:00.402 064 18296.81 55.87 52203.36 88888.00 2011-03-05 15:59:00.902 064 18296.89 55.86 52203.39 88888.00 2011-03-05 15:59:01.402 064 18296.88 55.85 52203.30 88888.00 2011-03-05 15:59:01.902 064 18296.85 55.80 52203.39 88888.00 2011-03-05 15:59:02.402 064 18296.88 55.75 52203.50 88888.00 2011-03-05 15:59:02.902 064 18296.84 55.74 52203.45 88888.00 2011-03-05 15:59:03.402 064 18296.85 55.84 52203.54 88888.00 2011-03-05 15:59:03.902 064 18296.84 55.78 52203.36 88888.00 2011-03-05 15:59:04.402 064 18296.87 55.70 52203.30 88888.00 2011-03-05 15:59:04.902 064 18296.84 55.65 52203.41 88888.00 2011-03-05 15:59:05.402 064 18297.01 55.70 52203.51 88888.00 2011-03-05 15:59:05.902 064 18296.98 55.64 52203.59 88888.00 2011-03-05 15:59:06.402 064 18296.94 55.66 52203.54 88888.00 2011-03-05 15:59:06.902 064 18296.91 55.66 52203.54 88888.00 2011-03-05 15:59:07.402 064 18296.91 55.75 52203.51 88888.00 2011-03-05 15:59:07.902 064 18296.97 55.76 52203.45 88888.00 2011-03-05 15:59:08.402 064 18296.97 55.82 52203.48 88888.00 2011-03-05 15:59:08.902 064 18296.78 55.76 52203.45 88888.00 2011-03-05 15:59:09.402 064 18296.86 55.76 52203.49 88888.00 2011-03-05 15:59:09.902 064 18297.17 55.82 52203.46 88888.00 2011-03-05 15:59:10.402 064 18297.39 55.86 52203.48 88888.00 2011-03-05 15:59:10.902 064 18297.40 55.80 52203.54 88888.00 2011-03-05 15:59:11.402 064 18297.31 55.81 52203.64 88888.00 2011-03-05 15:59:11.902 064 18297.35 55.80 52203.71 88888.00 2011-03-05 15:59:12.402 064 18297.03 55.89 52203.74 88888.00 2011-03-05 15:59:12.902 064 18296.72 55.91 52203.68 88888.00 2011-03-05 15:59:13.402 064 18296.67 55.86 52203.64 88888.00 2011-03-05 15:59:13.902 064 18297.00 55.88 52203.66 88888.00 2011-03-05 15:59:14.402 064 18297.06 55.89 52203.65 88888.00 2011-03-05 15:59:14.902 064 18296.94 55.99 52203.68 88888.00 2011-03-05 15:59:15.402 064 18297.07 56.13 52203.73 88888.00 2011-03-05 15:59:15.902 064 18296.99 56.26 52203.86 88888.00 2011-03-05 15:59:16.402 064 18296.70 56.27 52203.93 88888.00 2011-03-05 15:59:16.902 064 18297.02 56.25 52203.77 88888.00 2011-03-05 15:59:17.402 064 18296.88 56.32 52203.65 88888.00 2011-03-05 15:59:17.902 064 18296.62 56.31 52203.60 88888.00 2011-03-05 15:59:18.402 064 18296.55 56.34 52203.53 88888.00 2011-03-05 15:59:18.902 064 18296.46 56.40 52203.63 88888.00 2011-03-05 15:59:19.402 064 18296.48 56.43 52203.66 88888.00 2011-03-05 15:59:19.902 064 18296.51 56.43 52203.62 88888.00 2011-03-05 15:59:20.402 064 18296.63 56.44 52203.63 88888.00 2011-03-05 15:59:20.902 064 18296.59 56.46 52203.50 88888.00 2011-03-05 15:59:21.402 064 18296.42 56.51 52203.52 88888.00 2011-03-05 15:59:21.902 064 18296.41 56.49 52203.57 88888.00 2011-03-05 15:59:22.402 064 18296.64 56.47 52203.59 88888.00 2011-03-05 15:59:22.902 064 18296.63 56.48 52203.61 88888.00 2011-03-05 15:59:23.402 064 18296.76 56.51 52203.57 88888.00 2011-03-05 15:59:23.902 064 18296.91 56.58 52203.42 88888.00 2011-03-05 15:59:24.402 064 18296.54 56.62 52203.47 88888.00 2011-03-05 15:59:24.902 064 18296.33 56.60 52203.51 88888.00 2011-03-05 15:59:25.402 064 18296.27 56.62 52203.46 88888.00 2011-03-05 15:59:25.902 064 18296.29 56.59 52203.40 88888.00 2011-03-05 15:59:26.402 064 18296.31 56.48 52203.52 88888.00 2011-03-05 15:59:26.902 064 18296.25 56.45 52203.49 88888.00 2011-03-05 15:59:27.402 064 18296.66 56.46 52203.51 88888.00 2011-03-05 15:59:27.902 064 18296.76 56.57 52203.48 88888.00 2011-03-05 15:59:28.402 064 18296.57 56.54 52203.35 88888.00 2011-03-05 15:59:28.902 064 18296.53 56.51 52203.34 88888.00 2011-03-05 15:59:29.402 064 18296.67 56.52 52203.29 88888.00 2011-03-05 15:59:29.902 064 18296.79 56.38 52203.31 88888.00 2011-03-05 15:59:30.402 064 18296.78 56.35 52203.24 88888.00 2011-03-05 15:59:30.902 064 18296.51 56.33 52203.26 88888.00 2011-03-05 15:59:31.402 064 18296.37 56.32 52203.30 88888.00 2011-03-05 15:59:31.902 064 18296.73 56.30 52203.40 88888.00 2011-03-05 15:59:32.402 064 18296.75 56.21 52203.39 88888.00 2011-03-05 15:59:32.902 064 18296.66 56.20 52203.35 88888.00 2011-03-05 15:59:33.402 064 18296.69 56.16 52203.43 88888.00 2011-03-05 15:59:33.902 064 18297.10 56.18 52203.46 88888.00 2011-03-05 15:59:34.402 064 18297.21 56.18 52203.52 88888.00 2011-03-05 15:59:34.902 064 18297.20 56.15 52203.50 88888.00 2011-03-05 15:59:35.402 064 18296.91 56.13 52203.57 88888.00 2011-03-05 15:59:35.902 064 18296.87 56.14 52203.51 88888.00 2011-03-05 15:59:36.402 064 18296.65 56.11 52203.46 88888.00 2011-03-05 15:59:36.902 064 18296.60 56.16 52203.46 88888.00 2011-03-05 15:59:37.402 064 18296.62 56.22 52203.35 88888.00 2011-03-05 15:59:37.902 064 18296.53 56.24 52203.24 88888.00 2011-03-05 15:59:38.402 064 18296.67 56.26 52203.18 88888.00 2011-03-05 15:59:38.902 064 18296.83 56.25 52203.18 88888.00 2011-03-05 15:59:39.402 064 18296.90 56.27 52203.20 88888.00 2011-03-05 15:59:39.902 064 18297.06 56.35 52203.22 88888.00 2011-03-05 15:59:40.402 064 18297.32 56.36 52203.33 88888.00 2011-03-05 15:59:40.902 064 18297.29 56.34 52203.43 88888.00 2011-03-05 15:59:41.402 064 18297.18 56.41 52203.38 88888.00 2011-03-05 15:59:41.902 064 18296.94 56.45 52203.25 88888.00 2011-03-05 15:59:42.402 064 18296.88 56.47 52203.28 88888.00 2011-03-05 15:59:42.902 064 18297.00 56.48 52203.25 88888.00 2011-03-05 15:59:43.402 064 18297.33 56.53 52203.31 88888.00 2011-03-05 15:59:43.902 064 18297.53 56.61 52203.34 88888.00 2011-03-05 15:59:44.402 064 18297.43 56.65 52203.35 88888.00 2011-03-05 15:59:44.902 064 18297.08 56.55 52203.31 88888.00 2011-03-05 15:59:45.402 064 18296.86 56.52 52203.46 88888.00 2011-03-05 15:59:45.902 064 18296.65 56.54 52203.43 88888.00 2011-03-05 15:59:46.402 064 18296.63 56.55 52203.40 88888.00 2011-03-05 15:59:46.902 064 18296.83 56.52 52203.42 88888.00 2011-03-05 15:59:47.402 064 18296.83 56.52 52203.35 88888.00 2011-03-05 15:59:47.902 064 18296.63 56.52 52203.30 88888.00 2011-03-05 15:59:48.402 064 18296.22 56.45 52203.39 88888.00 2011-03-05 15:59:48.902 064 18296.60 56.47 52203.34 88888.00 2011-03-05 15:59:49.402 064 18296.75 56.37 52203.23 88888.00 2011-03-05 15:59:49.902 064 18296.53 56.32 52203.20 88888.00 2011-03-05 15:59:50.402 064 18296.35 56.28 52203.18 88888.00 2011-03-05 15:59:50.902 064 18296.34 56.20 52203.15 88888.00 2011-03-05 15:59:51.402 064 18296.40 56.14 52203.14 88888.00 2011-03-05 15:59:51.902 064 18296.45 56.13 52203.14 88888.00 2011-03-05 15:59:52.402 064 18296.48 56.15 52203.12 88888.00 2011-03-05 15:59:52.902 064 18296.38 56.12 52203.14 88888.00 2011-03-05 15:59:53.402 064 18296.49 56.09 52203.13 88888.00 2011-03-05 15:59:53.902 064 18296.57 56.09 52203.08 88888.00 2011-03-05 15:59:54.402 064 18296.60 56.01 52203.04 88888.00 2011-03-05 15:59:54.902 064 18296.70 55.98 52202.92 88888.00 2011-03-05 15:59:55.402 064 18296.65 55.90 52202.91 88888.00 2011-03-05 15:59:55.902 064 18296.58 55.82 52203.01 88888.00 2011-03-05 15:59:56.402 064 18296.69 55.84 52203.05 88888.00 2011-03-05 15:59:56.902 064 18297.00 55.79 52203.11 88888.00 2011-03-05 15:59:57.402 064 18297.06 55.85 52203.10 88888.00 2011-03-05 15:59:57.902 064 18296.81 55.87 52203.00 88888.00 2011-03-05 15:59:58.402 064 18296.83 55.77 52203.06 88888.00 2011-03-05 15:59:58.902 064 18297.27 55.78 52203.13 88888.00 2011-03-05 15:59:59.402 064 18297.29 55.80 52203.18 88888.00 2011-03-05 15:59:59.902 064 18296.87 55.78 52203.17 88888.00 2011-03-05 16:00:00.402 064 18296.75 55.77 52203.23 88888.00 2011-03-05 16:00:00.902 064 18297.07 55.76 52203.19 88888.00 2011-03-05 16:00:01.402 064 18297.21 55.82 52203.13 88888.00 2011-03-05 16:00:01.902 064 18296.83 55.88 52203.12 88888.00 2011-03-05 16:00:02.402 064 18296.67 55.85 52203.20 88888.00 2011-03-05 16:00:02.902 064 18296.47 55.94 52203.28 88888.00 2011-03-05 16:00:03.402 064 18296.34 55.93 52203.24 88888.00 2011-03-05 16:00:03.902 064 18296.57 55.92 52203.23 88888.00 2011-03-05 16:00:04.402 064 18296.96 55.98 52203.26 88888.00 2011-03-05 16:00:04.902 064 18296.75 56.02 52203.49 88888.00 2011-03-05 16:00:05.402 064 18296.58 56.02 52203.37 88888.00 2011-03-05 16:00:05.902 064 18296.54 56.04 52203.34 88888.00 2011-03-05 16:00:06.402 064 18296.41 56.10 52203.24 88888.00 2011-03-05 16:00:06.902 064 18296.45 56.11 52203.20 88888.00 2011-03-05 16:00:07.402 064 18296.64 56.08 52203.27 88888.00 2011-03-05 16:00:07.902 064 18296.78 56.15 52203.28 88888.00 2011-03-05 16:00:08.402 064 18296.55 56.19 52203.20 88888.00 2011-03-05 16:00:08.902 064 18296.57 56.21 52203.28 88888.00 2011-03-05 16:00:09.402 064 18296.83 56.12 52203.36 88888.00 2011-03-05 16:00:09.902 064 18296.67 56.11 52203.37 88888.00 2011-03-05 16:00:10.402 064 18296.86 56.04 52203.23 88888.00 2011-03-05 16:00:10.902 064 18296.83 56.00 52203.14 88888.00 2011-03-05 16:00:11.402 064 18296.47 55.99 52203.15 88888.00 2011-03-05 16:00:11.902 064 18296.49 56.00 52203.18 88888.00 2011-03-05 16:00:12.402 064 18296.62 56.03 52203.19 88888.00 2011-03-05 16:00:12.902 064 18296.37 56.07 52203.17 88888.00 2011-03-05 16:00:13.402 064 18296.32 56.13 52203.13 88888.00 2011-03-05 16:00:13.902 064 18296.29 56.10 52203.15 88888.00 2011-03-05 16:00:14.402 064 18296.07 56.07 52203.23 88888.00 2011-03-05 16:00:14.902 064 18296.08 56.08 52203.20 88888.00 2011-03-05 16:00:15.402 064 18296.42 56.04 52203.22 88888.00 2011-03-05 16:00:15.902 064 18296.30 56.04 52203.19 88888.00 2011-03-05 16:00:16.402 064 18296.23 55.99 52203.08 88888.00 2011-03-05 16:00:16.902 064 18296.33 55.93 52203.16 88888.00 2011-03-05 16:00:17.402 064 18296.74 55.92 52203.18 88888.00 2011-03-05 16:00:17.902 064 18296.68 55.88 52203.22 88888.00 2011-03-05 16:00:18.402 064 18296.75 55.81 52203.06 88888.00 2011-03-05 16:00:18.902 064 18296.59 55.73 52202.90 88888.00 2011-03-05 16:00:19.402 064 18296.57 55.79 52202.93 88888.00 2011-03-05 16:00:19.902 064 18296.24 55.78 52203.02 88888.00 2011-03-05 16:00:20.402 064 18296.24 55.76 52203.04 88888.00 2011-03-05 16:00:20.902 064 18296.27 55.81 52203.01 88888.00 2011-03-05 16:00:21.402 064 18296.26 55.77 52202.99 88888.00 2011-03-05 16:00:21.902 064 18296.22 55.76 52202.98 88888.00 2011-03-05 16:00:22.402 064 18296.15 55.79 52202.96 88888.00 2011-03-05 16:00:22.902 064 18296.13 55.79 52202.95 88888.00 2011-03-05 16:00:23.402 064 18296.19 55.76 52203.11 88888.00 2011-03-05 16:00:23.902 064 18296.22 55.70 52203.07 88888.00 2011-03-05 16:00:24.402 064 18296.14 55.63 52203.04 88888.00 2011-03-05 16:00:24.902 064 18296.14 55.58 52203.03 88888.00 2011-03-05 16:00:25.402 064 18296.11 55.60 52203.10 88888.00 2011-03-05 16:00:25.902 064 18296.27 55.60 52203.16 88888.00 2011-03-05 16:00:26.402 064 18296.53 55.53 52203.08 88888.00 2011-03-05 16:00:26.902 064 18296.12 55.55 52203.11 88888.00 2011-03-05 16:00:27.402 064 18296.11 55.49 52203.25 88888.00 2011-03-05 16:00:27.902 064 18296.12 55.43 52203.33 88888.00 2011-03-05 16:00:28.402 064 18295.98 55.36 52203.25 88888.00 2011-03-05 16:00:28.902 064 18295.98 55.39 52203.28 88888.00 2011-03-05 16:00:29.402 064 18295.88 55.49 52203.30 88888.00 2011-03-05 16:00:29.902 064 18295.99 55.51 52203.25 88888.00 2011-03-05 16:00:30.402 064 18295.97 55.49 52203.14 88888.00 2011-03-05 16:00:30.902 064 18296.37 55.58 52203.17 88888.00 2011-03-05 16:00:31.402 064 18296.37 55.51 52203.30 88888.00 2011-03-05 16:00:31.902 064 18296.29 55.61 52203.36 88888.00 2011-03-05 16:00:32.402 064 18296.05 55.66 52203.36 88888.00 2011-03-05 16:00:32.902 064 18296.03 55.66 52203.38 88888.00 2011-03-05 16:00:33.402 064 18296.15 55.71 52203.37 88888.00 2011-03-05 16:00:33.902 064 18296.40 55.68 52203.25 88888.00 2011-03-05 16:00:34.402 064 18296.23 55.69 52203.13 88888.00 2011-03-05 16:00:34.902 064 18296.27 55.70 52203.18 88888.00 2011-03-05 16:00:35.402 064 18296.24 55.74 52203.38 88888.00 2011-03-05 16:00:35.902 064 18296.13 55.90 52203.37 88888.00 2011-03-05 16:00:36.402 064 18296.05 55.94 52203.33 88888.00 2011-03-05 16:00:36.902 064 18296.16 55.94 52203.28 88888.00 2011-03-05 16:00:37.402 064 18296.36 56.00 52203.30 88888.00 2011-03-05 16:00:37.902 064 18296.51 56.06 52203.38 88888.00 2011-03-05 16:00:38.402 064 18296.26 56.10 52203.59 88888.00 2011-03-05 16:00:38.902 064 18296.25 56.12 52203.37 88888.00 2011-03-05 16:00:39.402 064 18296.49 56.16 52203.25 88888.00 2011-03-05 16:00:39.902 064 18296.60 56.21 52203.39 88888.00 2011-03-05 16:00:40.402 064 18296.95 56.21 52203.37 88888.00 2011-03-05 16:00:40.902 064 18296.68 56.28 52203.43 88888.00 2011-03-05 16:00:41.402 064 18296.76 56.34 52203.42 88888.00 2011-03-05 16:00:41.902 064 18296.59 56.35 52203.39 88888.00 2011-03-05 16:00:42.402 064 18296.44 56.40 52203.31 88888.00 2011-03-05 16:00:42.902 064 18296.49 56.42 52203.24 88888.00 2011-03-05 16:00:43.402 064 18296.84 56.46 52203.24 88888.00 2011-03-05 16:00:43.902 064 18296.98 56.48 52203.26 88888.00 2011-03-05 16:00:44.402 064 18296.78 56.54 52203.27 88888.00 2011-03-05 16:00:44.902 064 18297.09 56.63 52203.36 88888.00 2011-03-05 16:00:45.402 064 18297.17 56.62 52203.46 88888.00 2011-03-05 16:00:45.902 064 18296.77 56.64 52203.39 88888.00 2011-03-05 16:00:46.402 064 18296.51 56.70 52203.40 88888.00 2011-03-05 16:00:46.902 064 18296.51 56.72 52203.37 88888.00 2011-03-05 16:00:47.402 064 18296.46 56.73 52203.37 88888.00 2011-03-05 16:00:47.902 064 18296.62 56.70 52203.33 88888.00 2011-03-05 16:00:48.402 064 18296.86 56.63 52203.29 88888.00 2011-03-05 16:00:48.902 064 18297.08 56.65 52203.34 88888.00 2011-03-05 16:00:49.402 064 18297.22 56.74 52203.36 88888.00 2011-03-05 16:00:49.902 064 18296.88 56.84 52203.24 88888.00 2011-03-05 16:00:50.402 064 18296.51 56.89 52203.33 88888.00 2011-03-05 16:00:50.902 064 18296.58 56.90 52203.31 88888.00 2011-03-05 16:00:51.402 064 18296.34 56.85 52203.22 88888.00 2011-03-05 16:00:51.902 064 18296.15 56.81 52203.25 88888.00 2011-03-05 16:00:52.402 064 18296.10 56.88 52203.22 88888.00 2011-03-05 16:00:52.902 064 18296.25 56.85 52203.20 88888.00 2011-03-05 16:00:53.402 064 18296.37 56.78 52203.15 88888.00 2011-03-05 16:00:53.902 064 18296.60 56.77 52203.15 88888.00 2011-03-05 16:00:54.402 064 18296.76 56.73 52203.15 88888.00 2011-03-05 16:00:54.902 064 18296.67 56.68 52203.20 88888.00 2011-03-05 16:00:55.402 064 18296.57 56.65 52203.19 88888.00 2011-03-05 16:00:55.902 064 18296.66 56.57 52203.20 88888.00 2011-03-05 16:00:56.402 064 18296.81 56.58 52203.12 88888.00 2011-03-05 16:00:56.902 064 18296.46 56.59 52203.11 88888.00 2011-03-05 16:00:57.402 064 18296.29 56.45 52203.26 88888.00 2011-03-05 16:00:57.902 064 18296.37 56.40 52203.20 88888.00 2011-03-05 16:00:58.402 064 18296.58 56.46 52203.13 88888.00 2011-03-05 16:00:58.902 064 18296.79 56.46 52203.06 88888.00 2011-03-05 16:00:59.402 064 18296.52 56.39 52203.15 88888.00 2011-03-05 16:00:59.902 064 18296.51 56.44 52203.18 88888.00 2011-03-05 16:01:00.402 064 18296.77 56.46 52203.24 88888.00 2011-03-05 16:01:00.902 064 18296.65 56.45 52203.19 88888.00 2011-03-05 16:01:01.402 064 18296.48 56.45 52203.23 88888.00 2011-03-05 16:01:01.902 064 18296.54 56.43 52203.26 88888.00 2011-03-05 16:01:02.402 064 18296.62 56.46 52203.23 88888.00 2011-03-05 16:01:02.902 064 18296.72 56.47 52203.19 88888.00 2011-03-05 16:01:03.402 064 18297.18 56.44 52203.13 88888.00 2011-03-05 16:01:03.902 064 18297.21 56.41 52203.04 88888.00 2011-03-05 16:01:04.402 064 18297.17 56.46 52203.11 88888.00 2011-03-05 16:01:04.902 064 18297.28 56.51 52203.23 88888.00 2011-03-05 16:01:05.402 064 18297.33 56.49 52203.24 88888.00 2011-03-05 16:01:05.902 064 18297.20 56.57 52203.31 88888.00 2011-03-05 16:01:06.402 064 18297.31 56.71 52203.27 88888.00 2011-03-05 16:01:06.902 064 18297.38 56.67 52203.15 88888.00 2011-03-05 16:01:07.402 064 18297.22 56.62 52203.15 88888.00 2011-03-05 16:01:07.902 064 18296.94 56.54 52203.20 88888.00 2011-03-05 16:01:08.402 064 18296.90 56.62 52203.19 88888.00 2011-03-05 16:01:08.902 064 18296.90 56.60 52203.16 88888.00 2011-03-05 16:01:09.402 064 18297.09 56.59 52203.31 88888.00 2011-03-05 16:01:09.902 064 18297.48 56.63 52203.43 88888.00 2011-03-05 16:01:10.402 064 18297.12 56.76 52203.35 88888.00 2011-03-05 16:01:10.902 064 18296.95 56.82 52203.26 88888.00 2011-03-05 16:01:11.402 064 18296.97 56.79 52203.37 88888.00 2011-03-05 16:01:11.902 064 18296.76 56.81 52203.43 88888.00 2011-03-05 16:01:12.402 064 18296.66 56.78 52203.38 88888.00 2011-03-05 16:01:12.902 064 18296.72 56.74 52203.40 88888.00 2011-03-05 16:01:13.402 064 18296.77 56.74 52203.43 88888.00 2011-03-05 16:01:13.902 064 18296.85 56.70 52203.37 88888.00 2011-03-05 16:01:14.402 064 18296.88 56.69 52203.28 88888.00 2011-03-05 16:01:14.902 064 18297.01 56.67 52203.26 88888.00 2011-03-05 16:01:15.402 064 18296.98 56.63 52203.26 88888.00 2011-03-05 16:01:15.902 064 18297.27 56.76 52203.16 88888.00 2011-03-05 16:01:16.402 064 18297.59 56.68 52203.16 88888.00 2011-03-05 16:01:16.902 064 18297.59 56.58 52203.23 88888.00 2011-03-05 16:01:17.402 064 18297.63 56.57 52203.23 88888.00 2011-03-05 16:01:17.902 064 18297.59 56.54 52203.19 88888.00 2011-03-05 16:01:18.402 064 18297.42 56.51 52203.14 88888.00 2011-03-05 16:01:18.902 064 18297.22 56.45 52203.02 88888.00 2011-03-05 16:01:19.402 064 18297.08 56.47 52202.99 88888.00 2011-03-05 16:01:19.902 064 18297.00 56.39 52202.96 88888.00 2011-03-05 16:01:20.402 064 18297.01 56.36 52202.93 88888.00 2011-03-05 16:01:20.902 064 18296.98 56.41 52202.88 88888.00 2011-03-05 16:01:21.402 064 18297.25 56.31 52202.91 88888.00 2011-03-05 16:01:21.902 064 18297.59 56.19 52203.02 88888.00 2011-03-05 16:01:22.402 064 18297.74 56.18 52203.05 88888.00 2011-03-05 16:01:22.902 064 18297.68 56.18 52202.99 88888.00 2011-03-05 16:01:23.402 064 18297.49 56.09 52203.01 88888.00 2011-03-05 16:01:23.902 064 18297.11 56.07 52203.11 88888.00 2011-03-05 16:01:24.402 064 18297.08 56.01 52203.05 88888.00 2011-03-05 16:01:24.902 064 18297.00 55.90 52203.06 88888.00 2011-03-05 16:01:25.402 064 18296.97 55.86 52203.19 88888.00 2011-03-05 16:01:25.902 064 18297.03 55.88 52203.15 88888.00 2011-03-05 16:01:26.402 064 18297.08 55.90 52203.03 88888.00 2011-03-05 16:01:26.902 064 18297.11 55.93 52203.04 88888.00 2011-03-05 16:01:27.402 064 18296.98 55.81 52203.12 88888.00 2011-03-05 16:01:27.902 064 18296.98 55.78 52203.07 88888.00 2011-03-05 16:01:28.402 064 18296.97 55.85 52203.01 88888.00 2011-03-05 16:01:28.902 064 18296.92 55.90 52202.98 88888.00 2011-03-05 16:01:29.402 064 18296.94 55.91 52203.06 88888.00 2011-03-05 16:01:29.902 064 18296.94 55.98 52203.08 88888.00 2011-03-05 16:01:30.402 064 18296.88 55.93 52203.12 88888.00 2011-03-05 16:01:30.902 064 18296.83 55.92 52203.13 88888.00 2011-03-05 16:01:31.402 064 18296.85 55.95 52203.14 88888.00 2011-03-05 16:01:31.902 064 18296.87 55.89 52203.11 88888.00 2011-03-05 16:01:32.402 064 18297.05 55.90 52203.20 88888.00 2011-03-05 16:01:32.902 064 18297.12 55.98 52203.19 88888.00 2011-03-05 16:01:33.402 064 18296.96 55.97 52203.17 88888.00 2011-03-05 16:01:33.902 064 18296.80 56.05 52203.19 88888.00 2011-03-05 16:01:34.402 064 18296.81 56.10 52203.37 88888.00 2011-03-05 16:01:34.902 064 18297.00 56.20 52203.40 88888.00 2011-03-05 16:01:35.402 064 18297.24 56.23 52203.38 88888.00 2011-03-05 16:01:35.902 064 18297.36 56.16 52203.31 88888.00 2011-03-05 16:01:36.402 064 18296.96 56.15 52203.34 88888.00 2011-03-05 16:01:36.902 064 18296.73 56.23 52203.33 88888.00 2011-03-05 16:01:37.402 064 18296.73 56.24 52203.33 88888.00 2011-03-05 16:01:37.902 064 18296.75 56.23 52203.45 88888.00 2011-03-05 16:01:38.402 064 18296.69 56.23 52203.51 88888.00 2011-03-05 16:01:38.902 064 18296.70 56.20 52203.51 88888.00 2011-03-05 16:01:39.402 064 18296.76 56.21 52203.51 88888.00 2011-03-05 16:01:39.902 064 18296.75 56.22 52203.52 88888.00 2011-03-05 16:01:40.402 064 18296.77 56.21 52203.51 88888.00 2011-03-05 16:01:40.902 064 18296.73 56.31 52203.38 88888.00 2011-03-05 16:01:41.402 064 18296.68 56.37 52203.33 88888.00 2011-03-05 16:01:41.902 064 18296.72 56.38 52203.28 88888.00 2011-03-05 16:01:42.402 064 18296.84 56.32 52203.29 88888.00 2011-03-05 16:01:42.902 064 18296.83 56.22 52203.26 88888.00 2011-03-05 16:01:43.402 064 18296.76 56.11 52203.25 88888.00 2011-03-05 16:01:43.902 064 18296.75 56.13 52203.27 88888.00 2011-03-05 16:01:44.402 064 18296.79 56.11 52203.37 88888.00 2011-03-05 16:01:44.902 064 18296.99 56.14 52203.31 88888.00 2011-03-05 16:01:45.402 064 18297.25 56.21 52203.23 88888.00 2011-03-05 16:01:45.902 064 18297.12 56.15 52203.18 88888.00 2011-03-05 16:01:46.402 064 18296.89 56.14 52203.20 88888.00 2011-03-05 16:01:46.902 064 18297.23 56.07 52203.24 88888.00 2011-03-05 16:01:47.402 064 18297.25 56.12 52203.23 88888.00 2011-03-05 16:01:47.902 064 18297.10 56.06 52203.28 88888.00 2011-03-05 16:01:48.402 064 18297.31 55.97 52203.30 88888.00 2011-03-05 16:01:48.902 064 18297.43 55.95 52203.14 88888.00 2011-03-05 16:01:49.402 064 18297.54 55.97 52203.04 88888.00 2011-03-05 16:01:49.902 064 18297.22 55.92 52202.98 88888.00 2011-03-05 16:01:50.402 064 18297.07 55.89 52203.03 88888.00 2011-03-05 16:01:50.902 064 18297.11 55.89 52202.96 88888.00 2011-03-05 16:01:51.402 064 18297.03 55.86 52203.02 88888.00 2011-03-05 16:01:51.902 064 18297.17 55.84 52203.08 88888.00 2011-03-05 16:01:52.402 064 18297.56 55.79 52203.08 88888.00 2011-03-05 16:01:52.902 064 18297.59 55.88 52203.12 88888.00 2011-03-05 16:01:53.402 064 18297.49 55.93 52203.15 88888.00 2011-03-05 16:01:53.902 064 18297.09 55.79 52203.14 88888.00 2011-03-05 16:01:54.402 064 18296.88 55.77 52203.04 88888.00 2011-03-05 16:01:54.902 064 18296.87 55.79 52203.03 88888.00 2011-03-05 16:01:55.402 064 18296.90 55.73 52203.00 88888.00 2011-03-05 16:01:55.902 064 18297.08 55.69 52202.98 88888.00 2011-03-05 16:01:56.402 064 18297.51 55.72 52203.10 88888.00 2011-03-05 16:01:56.902 064 18297.55 55.75 52203.28 88888.00 2011-03-05 16:01:57.402 064 18297.54 55.81 52203.29 88888.00 2011-03-05 16:01:57.902 064 18297.60 55.82 52203.13 88888.00 2011-03-05 16:01:58.402 064 18297.38 55.78 52203.24 88888.00 2011-03-05 16:01:58.902 064 18296.90 55.69 52203.37 88888.00 2011-03-05 16:01:59.402 064 18296.84 55.73 52203.31 88888.00 2011-03-05 16:01:59.902 064 18296.88 55.79 52203.41 88888.00 2011-03-05 16:02:00.402 064 18296.83 55.87 52203.40 88888.00 2011-03-05 16:02:00.902 064 18296.87 55.88 52203.31 88888.00 2011-03-05 16:02:01.402 064 18296.76 55.86 52203.37 88888.00 2011-03-05 16:02:01.902 064 18296.72 55.93 52203.36 88888.00 2011-03-05 16:02:02.402 064 18296.66 55.99 52203.40 88888.00 2011-03-05 16:02:02.902 064 18296.73 56.02 52203.47 88888.00 2011-03-05 16:02:03.402 064 18296.77 56.03 52203.50 88888.00 2011-03-05 16:02:03.902 064 18296.72 56.05 52203.54 88888.00 2011-03-05 16:02:04.402 064 18297.12 56.14 52203.47 88888.00 2011-03-05 16:02:04.902 064 18296.98 56.15 52203.52 88888.00 2011-03-05 16:02:05.402 064 18296.64 56.12 52203.51 88888.00 2011-03-05 16:02:05.902 064 18296.57 56.10 52203.42 88888.00 2011-03-05 16:02:06.402 064 18296.89 56.14 52203.31 88888.00 2011-03-05 16:02:06.902 064 18296.90 56.14 52203.33 88888.00 2011-03-05 16:02:07.402 064 18296.80 56.16 52203.47 88888.00 2011-03-05 16:02:07.902 064 18296.52 56.21 52203.49 88888.00 2011-03-05 16:02:08.402 064 18296.72 56.13 52203.43 88888.00 2011-03-05 16:02:08.902 064 18296.85 56.18 52203.36 88888.00 2011-03-05 16:02:09.402 064 18296.98 56.24 52203.37 88888.00 2011-03-05 16:02:09.902 064 18296.86 56.25 52203.53 88888.00 2011-03-05 16:02:10.402 064 18296.85 56.24 52203.57 88888.00 2011-03-05 16:02:10.902 064 18296.54 56.29 52203.49 88888.00 2011-03-05 16:02:11.402 064 18296.45 56.21 52203.48 88888.00 2011-03-05 16:02:11.902 064 18296.37 56.18 52203.39 88888.00 2011-03-05 16:02:12.402 064 18296.27 56.15 52203.33 88888.00 2011-03-05 16:02:12.902 064 18296.32 56.18 52203.29 88888.00 2011-03-05 16:02:13.402 064 18296.34 56.18 52203.41 88888.00 2011-03-05 16:02:13.902 064 18296.36 56.07 52203.38 88888.00 2011-03-05 16:02:14.402 064 18296.44 56.04 52203.43 88888.00 2011-03-05 16:02:14.902 064 18296.47 56.03 52203.37 88888.00 2011-03-05 16:02:15.402 064 18296.49 55.96 52203.37 88888.00 2011-03-05 16:02:15.902 064 18296.49 55.77 52203.37 88888.00 2011-03-05 16:02:16.402 064 18296.47 55.74 52203.39 88888.00 2011-03-05 16:02:16.902 064 18296.49 55.74 52203.39 88888.00 2011-03-05 16:02:17.402 064 18296.51 55.64 52203.37 88888.00 2011-03-05 16:02:17.902 064 18296.66 55.57 52203.37 88888.00 2011-03-05 16:02:18.402 064 18296.67 55.61 52203.40 88888.00 2011-03-05 16:02:18.902 064 18296.65 55.62 52203.31 88888.00 2011-03-05 16:02:19.402 064 18296.69 55.55 52203.31 88888.00 2011-03-05 16:02:19.902 064 18296.67 55.47 52203.27 88888.00 2011-03-05 16:02:20.402 064 18296.70 55.38 52203.26 88888.00 2011-03-05 16:02:20.902 064 18296.75 55.34 52203.26 88888.00 2011-03-05 16:02:21.402 064 18296.72 55.27 52203.27 88888.00 2011-03-05 16:02:21.902 064 18296.76 55.20 52203.23 88888.00 2011-03-05 16:02:22.402 064 18296.84 55.21 52203.19 88888.00 2011-03-05 16:02:22.902 064 18296.77 55.29 52203.13 88888.00 2011-03-05 16:02:23.402 064 18296.89 55.29 52203.10 88888.00 2011-03-05 16:02:23.902 064 18297.17 55.31 52203.26 88888.00 2011-03-05 16:02:24.402 064 18296.84 55.33 52203.27 88888.00 2011-03-05 16:02:24.902 064 18296.76 55.32 52203.29 88888.00 2011-03-05 16:02:25.402 064 18296.78 55.26 52203.39 88888.00 2011-03-05 16:02:25.902 064 18296.79 55.31 52203.38 88888.00 2011-03-05 16:02:26.402 064 18296.78 55.31 52203.29 88888.00 2011-03-05 16:02:26.902 064 18296.80 55.28 52203.30 88888.00 2011-03-05 16:02:27.402 064 18297.10 55.21 52203.34 88888.00 2011-03-05 16:02:27.902 064 18297.43 55.25 52203.30 88888.00 2011-03-05 16:02:28.402 064 18297.42 55.31 52203.29 88888.00 2011-03-05 16:02:28.902 064 18297.36 55.44 52203.35 88888.00 2011-03-05 16:02:29.402 064 18297.36 55.51 52203.33 88888.00 2011-03-05 16:02:29.902 064 18297.50 55.47 52203.28 88888.00 2011-03-05 16:02:30.402 064 18297.45 55.57 52203.24 88888.00 2011-03-05 16:02:30.902 064 18297.36 55.55 52203.26 88888.00 2011-03-05 16:02:31.402 064 18297.40 55.57 52203.25 88888.00 2011-03-05 16:02:31.902 064 18297.20 55.66 52203.24 88888.00 2011-03-05 16:02:32.402 064 18296.96 55.71 52203.26 88888.00 2011-03-05 16:02:32.902 064 18296.80 55.69 52203.33 88888.00 2011-03-05 16:02:33.402 064 18296.68 55.71 52203.41 88888.00 2011-03-05 16:02:33.902 064 18297.17 55.84 52203.47 88888.00 2011-03-05 16:02:34.402 064 18297.36 55.89 52203.43 88888.00 2011-03-05 16:02:34.902 064 18297.21 55.82 52203.39 88888.00 2011-03-05 16:02:35.402 064 18296.74 55.89 52203.29 88888.00 2011-03-05 16:02:35.902 064 18296.62 55.94 52203.39 88888.00 2011-03-05 16:02:36.402 064 18296.91 55.94 52203.53 88888.00 2011-03-05 16:02:36.902 064 18296.92 55.92 52203.56 88888.00 2011-03-05 16:02:37.402 064 18296.85 55.92 52203.46 88888.00 2011-03-05 16:02:37.902 064 18296.79 55.94 52203.37 88888.00 2011-03-05 16:02:38.402 064 18296.91 56.04 52203.40 88888.00 2011-03-05 16:02:38.902 064 18297.03 56.09 52203.28 88888.00 2011-03-05 16:02:39.402 064 18297.02 56.13 52203.22 88888.00 2011-03-05 16:02:39.902 064 18297.06 56.16 52203.29 88888.00 2011-03-05 16:02:40.402 064 18297.02 56.16 52203.23 88888.00 2011-03-05 16:02:40.902 064 18297.09 56.21 52203.24 88888.00 2011-03-05 16:02:41.402 064 18297.22 56.16 52203.15 88888.00 2011-03-05 16:02:41.902 064 18297.28 56.19 52203.14 88888.00 2011-03-05 16:02:42.402 064 18297.25 56.15 52203.22 88888.00 2011-03-05 16:02:42.902 064 18297.29 56.16 52203.33 88888.00 2011-03-05 16:02:43.402 064 18297.28 56.16 52203.37 88888.00 2011-03-05 16:02:43.902 064 18297.18 56.22 52203.31 88888.00 2011-03-05 16:02:44.402 064 18297.05 56.13 52203.28 88888.00 2011-03-05 16:02:44.902 064 18297.11 56.13 52203.23 88888.00 2011-03-05 16:02:45.402 064 18297.33 56.18 52203.33 88888.00 2011-03-05 16:02:45.902 064 18297.57 56.11 52203.41 88888.00 2011-03-05 16:02:46.402 064 18297.65 56.06 52203.30 88888.00 2011-03-05 16:02:46.902 064 18297.59 56.04 52203.22 88888.00 2011-03-05 16:02:47.402 064 18297.38 55.97 52203.34 88888.00 2011-03-05 16:02:47.902 064 18297.13 55.91 52203.37 88888.00 2011-03-05 16:02:48.402 064 18296.99 55.90 52203.37 88888.00 2011-03-05 16:02:48.902 064 18296.85 55.90 52203.43 88888.00 2011-03-05 16:02:49.402 064 18296.94 55.81 52203.30 88888.00 2011-03-05 16:02:49.902 064 18297.38 55.80 52203.24 88888.00 2011-03-05 16:02:50.402 064 18297.53 55.76 52203.37 88888.00 2011-03-05 16:02:50.902 064 18297.55 55.69 52203.34 88888.00 2011-03-05 16:02:51.402 064 18297.52 55.55 52203.34 88888.00 2011-03-05 16:02:51.902 064 18297.48 55.48 52203.27 88888.00 2011-03-05 16:02:52.402 064 18297.49 55.45 52203.25 88888.00 2011-03-05 16:02:52.902 064 18297.49 55.43 52203.31 88888.00 2011-03-05 16:02:53.402 064 18297.43 55.41 52203.35 88888.00 2011-03-05 16:02:53.902 064 18297.49 55.36 52203.53 88888.00 2011-03-05 16:02:54.402 064 18297.30 55.38 52203.62 88888.00 2011-03-05 16:02:54.902 064 18297.10 55.33 52203.49 88888.00 2011-03-05 16:02:55.402 064 18297.00 55.27 52203.42 88888.00 2011-03-05 16:02:55.902 064 18296.90 55.20 52203.38 88888.00 2011-03-05 16:02:56.402 064 18296.88 55.12 52203.23 88888.00 2011-03-05 16:02:56.902 064 18296.85 55.05 52203.22 88888.00 2011-03-05 16:02:57.402 064 18296.91 55.07 52203.26 88888.00 2011-03-05 16:02:57.902 064 18296.97 55.04 52203.30 88888.00 2011-03-05 16:02:58.402 064 18296.96 55.02 52203.31 88888.00 2011-03-05 16:02:58.902 064 18296.99 55.00 52203.35 88888.00 2011-03-05 16:02:59.402 064 18296.94 54.88 52203.39 88888.00 2011-03-05 16:02:59.902 064 18296.85 54.86 52203.42 88888.00 2011-03-05 16:03:00.402 064 18296.89 54.92 52203.27 88888.00 2011-03-05 16:03:00.902 064 18296.94 55.02 52203.18 88888.00 2011-03-05 16:03:01.402 064 18296.85 55.05 52203.17 88888.00 2011-03-05 16:03:01.902 064 18296.98 55.03 52203.14 88888.00 2011-03-05 16:03:02.402 064 18297.02 54.97 52203.08 88888.00 2011-03-05 16:03:02.902 064 18296.99 54.99 52203.26 88888.00 2011-03-05 16:03:03.402 064 18297.24 55.07 52203.42 88888.00 2011-03-05 16:03:03.902 064 18297.14 55.03 52203.43 88888.00 2011-03-05 16:03:04.402 064 18296.94 54.97 52203.33 88888.00 2011-03-05 16:03:04.902 064 18297.35 54.98 52203.27 88888.00 2011-03-05 16:03:05.402 064 18297.50 54.93 52203.25 88888.00 2011-03-05 16:03:05.902 064 18297.44 54.97 52203.22 88888.00 2011-03-05 16:03:06.402 064 18297.46 54.98 52203.26 88888.00 2011-03-05 16:03:06.902 064 18297.10 55.00 52203.38 88888.00 2011-03-05 16:03:07.402 064 18297.23 54.93 52203.46 88888.00 2011-03-05 16:03:07.902 064 18297.45 54.81 52203.54 88888.00 2011-03-05 16:03:08.402 064 18297.23 54.88 52203.53 88888.00 2011-03-05 16:03:08.902 064 18296.86 54.93 52203.51 88888.00 2011-03-05 16:03:09.402 064 18296.76 54.90 52203.45 88888.00 2011-03-05 16:03:09.902 064 18296.85 54.77 52203.43 88888.00 2011-03-05 16:03:10.402 064 18296.83 54.75 52203.38 88888.00 2011-03-05 16:03:10.902 064 18296.84 54.75 52203.40 88888.00 2011-03-05 16:03:11.402 064 18296.85 54.75 52203.37 88888.00 2011-03-05 16:03:11.902 064 18297.23 54.75 52203.30 88888.00 2011-03-05 16:03:12.402 064 18297.36 54.76 52203.26 88888.00 2011-03-05 16:03:12.902 064 18297.43 54.77 52203.34 88888.00 2011-03-05 16:03:13.402 064 18297.12 54.71 52203.37 88888.00 2011-03-05 16:03:13.902 064 18297.13 54.69 52203.31 88888.00 2011-03-05 16:03:14.402 064 18297.14 54.75 52203.27 88888.00 2011-03-05 16:03:14.902 064 18297.10 54.78 52203.33 88888.00 2011-03-05 16:03:15.402 064 18297.09 54.79 52203.37 88888.00 2011-03-05 16:03:15.902 064 18297.11 54.75 52203.42 88888.00 2011-03-05 16:03:16.402 064 18297.61 54.78 52203.46 88888.00 2011-03-05 16:03:16.902 064 18297.75 54.85 52203.47 88888.00 2011-03-05 16:03:17.402 064 18297.43 54.85 52203.47 88888.00 2011-03-05 16:03:17.902 064 18297.77 54.90 52203.42 88888.00 2011-03-05 16:03:18.402 064 18297.79 54.95 52203.50 88888.00 2011-03-05 16:03:18.902 064 18297.50 54.97 52203.47 88888.00 2011-03-05 16:03:19.402 064 18297.48 54.95 52203.42 88888.00 2011-03-05 16:03:19.902 064 18297.07 55.00 52203.37 88888.00 2011-03-05 16:03:20.402 064 18297.00 55.03 52203.42 88888.00 2011-03-05 16:03:20.902 064 18297.02 55.04 52203.58 88888.00 2011-03-05 16:03:21.402 064 18297.03 55.08 52203.54 88888.00 2011-03-05 16:03:21.902 064 18297.07 55.12 52203.49 88888.00 2011-03-05 16:03:22.402 064 18297.27 55.09 52203.50 88888.00 2011-03-05 16:03:22.902 064 18297.29 55.07 52203.45 88888.00 2011-03-05 16:03:23.402 064 18296.96 55.11 52203.39 88888.00 2011-03-05 16:03:23.902 064 18296.90 55.13 52203.38 88888.00 2011-03-05 16:03:24.402 064 18296.94 55.14 52203.42 88888.00 2011-03-05 16:03:24.902 064 18296.96 55.08 52203.49 88888.00 2011-03-05 16:03:25.402 064 18296.95 55.11 52203.47 88888.00 2011-03-05 16:03:25.902 064 18296.89 55.13 52203.46 88888.00 2011-03-05 16:03:26.402 064 18296.91 55.14 52203.42 88888.00 2011-03-05 16:03:26.902 064 18296.89 55.12 52203.45 88888.00 2011-03-05 16:03:27.402 064 18296.91 55.07 52203.48 88888.00 2011-03-05 16:03:27.902 064 18297.20 55.18 52203.54 88888.00 2011-03-05 16:03:28.402 064 18297.20 55.19 52203.57 88888.00 2011-03-05 16:03:28.902 064 18296.94 55.11 52203.49 88888.00 2011-03-05 16:03:29.402 064 18296.85 55.13 52203.41 88888.00 2011-03-05 16:03:29.902 064 18296.84 55.16 52203.41 88888.00 2011-03-05 16:03:30.402 064 18296.75 55.15 52203.41 88888.00 2011-03-05 16:03:30.902 064 18296.75 55.10 52203.59 88888.00 2011-03-05 16:03:31.402 064 18296.86 55.05 52203.65 88888.00 2011-03-05 16:03:31.902 064 18297.20 55.11 52203.54 88888.00 2011-03-05 16:03:32.402 064 18296.91 55.24 52203.58 88888.00 2011-03-05 16:03:32.902 064 18296.81 55.28 52203.65 88888.00 2011-03-05 16:03:33.402 064 18296.79 55.27 52203.65 88888.00 2011-03-05 16:03:33.902 064 18296.75 55.35 52203.69 88888.00 2011-03-05 16:03:34.402 064 18296.87 55.37 52203.69 88888.00 2011-03-05 16:03:34.902 064 18296.98 55.43 52203.70 88888.00 2011-03-05 16:03:35.402 064 18296.99 55.42 52203.72 88888.00 2011-03-05 16:03:35.902 064 18296.96 55.55 52203.72 88888.00 2011-03-05 16:03:36.399 064 18296.97 55.54 52203.68 88888.00 2011-03-05 16:03:36.909 064 18296.99 55.56 52203.48 88888.00 2011-03-05 16:03:37.409 064 18297.05 55.64 52203.36 88888.00 2011-03-05 16:03:37.909 064 18297.07 55.61 52203.45 88888.00 2011-03-05 16:03:38.409 064 18297.13 55.67 52203.60 88888.00 2011-03-05 16:03:38.909 064 18297.12 55.69 52203.70 88888.00 2011-03-05 16:03:39.409 064 18297.08 55.67 52203.68 88888.00 2011-03-05 16:03:39.909 064 18297.23 55.68 52203.58 88888.00 2011-03-05 16:03:40.409 064 18297.07 55.76 52203.51 88888.00 2011-03-05 16:03:40.909 064 18296.98 55.78 52203.54 88888.00 2011-03-05 16:03:41.409 064 18297.29 55.84 52203.51 88888.00 2011-03-05 16:03:41.909 064 18297.68 55.86 52203.40 88888.00 2011-03-05 16:03:42.409 064 18297.41 55.88 52203.36 88888.00 2011-03-05 16:03:42.909 064 18297.02 55.86 52203.37 88888.00 2011-03-05 16:03:43.409 064 18296.99 55.89 52203.39 88888.00 2011-03-05 16:03:43.909 064 18297.10 55.95 52203.42 88888.00 2011-03-05 16:03:44.409 064 18297.03 55.96 52203.58 88888.00 2011-03-05 16:03:44.909 064 18296.90 55.94 52203.65 88888.00 2011-03-05 16:03:45.409 064 18296.98 55.90 52203.63 88888.00 2011-03-05 16:03:45.909 064 18297.14 55.93 52203.58 88888.00 2011-03-05 16:03:46.409 064 18297.64 55.93 52203.58 88888.00 2011-03-05 16:03:46.909 064 18297.86 55.90 52203.63 88888.00 2011-03-05 16:03:47.409 064 18297.48 55.91 52203.58 88888.00 2011-03-05 16:03:47.909 064 18297.22 55.91 52203.50 88888.00 2011-03-05 16:03:48.409 064 18297.16 55.91 52203.57 88888.00 2011-03-05 16:03:48.909 064 18297.42 55.89 52203.57 88888.00 2011-03-05 16:03:49.409 064 18297.75 55.86 52203.53 88888.00 2011-03-05 16:03:49.909 064 18297.78 55.86 52203.45 88888.00 2011-03-05 16:03:50.409 064 18297.84 55.82 52203.51 88888.00 2011-03-05 16:03:50.909 064 18297.87 55.78 52203.56 88888.00 2011-03-05 16:03:51.409 064 18297.78 55.77 52203.54 88888.00 2011-03-05 16:03:51.909 064 18297.82 55.73 52203.46 88888.00 2011-03-05 16:03:52.409 064 18297.86 55.71 52203.34 88888.00 2011-03-05 16:03:52.909 064 18297.60 55.63 52203.30 88888.00 2011-03-05 16:03:53.409 064 18297.18 55.57 52203.28 88888.00 2011-03-05 16:03:53.909 064 18297.16 55.60 52203.27 88888.00 2011-03-05 16:03:54.409 064 18297.27 55.65 52203.39 88888.00 2011-03-05 16:03:54.909 064 18297.38 55.52 52203.29 88888.00 2011-03-05 16:03:55.409 064 18297.53 55.48 52203.15 88888.00 2011-03-05 16:03:55.909 064 18298.07 55.51 52203.19 88888.00 2011-03-05 16:03:56.409 064 18297.96 55.47 52203.36 88888.00 2011-03-05 16:03:56.909 064 18297.90 55.45 52203.39 88888.00 2011-03-05 16:03:57.409 064 18297.63 55.42 52203.33 88888.00 2011-03-05 16:03:57.909 064 18297.52 55.38 52203.34 88888.00 2011-03-05 16:03:58.409 064 18297.51 55.40 52203.33 88888.00 2011-03-05 16:03:58.909 064 18297.44 55.40 52203.36 88888.00 2011-03-05 16:03:59.409 064 18297.35 55.44 52203.41 88888.00 2011-03-05 16:03:59.909 064 18297.30 55.40 52203.41 88888.00 2011-03-05 16:04:00.409 064 18297.46 55.40 52203.46 88888.00 2011-03-05 16:04:00.909 064 18297.74 55.44 52203.49 88888.00 2011-03-05 16:04:01.409 064 18298.08 55.42 52203.58 88888.00 2011-03-05 16:04:01.909 064 18298.07 55.41 52203.52 88888.00 2011-03-05 16:04:02.409 064 18297.96 55.40 52203.37 88888.00 2011-03-05 16:04:02.909 064 18297.93 55.35 52203.41 88888.00 2011-03-05 16:04:03.409 064 18297.92 55.33 52203.39 88888.00 2011-03-05 16:04:03.909 064 18297.95 55.38 52203.39 88888.00 2011-03-05 16:04:04.409 064 18297.97 55.34 52203.40 88888.00 2011-03-05 16:04:04.909 064 18297.96 55.30 52203.36 88888.00 2011-03-05 16:04:05.409 064 18297.97 55.25 52203.42 88888.00 2011-03-05 16:04:05.909 064 18298.06 55.22 52203.33 88888.00 2011-03-05 16:04:06.409 064 18297.99 55.13 52203.20 88888.00 2011-03-05 16:04:06.909 064 18297.65 55.08 52203.18 88888.00 2011-03-05 16:04:07.409 064 18297.46 55.10 52203.27 88888.00 2011-03-05 16:04:07.909 064 18297.44 55.08 52203.28 88888.00 2011-03-05 16:04:08.409 064 18297.38 55.05 52203.27 88888.00 2011-03-05 16:04:08.909 064 18297.33 54.96 52203.23 88888.00 2011-03-05 16:04:09.409 064 18297.48 54.88 52203.27 88888.00 2011-03-05 16:04:09.909 064 18297.74 54.84 52203.31 88888.00 2011-03-05 16:04:10.409 064 18297.55 54.72 52203.24 88888.00 2011-03-05 16:04:10.909 064 18297.43 54.69 52203.14 88888.00 2011-03-05 16:04:11.409 064 18297.29 54.69 52203.17 88888.00 2011-03-05 16:04:11.909 064 18297.38 54.67 52203.20 88888.00 2011-03-05 16:04:12.409 064 18297.50 54.58 52203.24 88888.00 2011-03-05 16:04:12.909 064 18297.48 54.52 52203.22 88888.00 2011-03-05 16:04:13.409 064 18297.62 54.40 52203.14 88888.00 2011-03-05 16:04:13.909 064 18298.00 54.33 52203.07 88888.00 2011-03-05 16:04:14.409 064 18298.17 54.31 52203.28 88888.00 2011-03-05 16:04:14.909 064 18298.22 54.33 52203.46 88888.00 2011-03-05 16:04:15.409 064 18298.09 54.28 52203.49 88888.00 2011-03-05 16:04:15.909 064 18297.78 54.35 52203.42 88888.00 2011-03-05 16:04:16.409 064 18298.06 54.23 52203.28 88888.00 2011-03-05 16:04:16.909 064 18297.94 54.19 52203.29 88888.00 2011-03-05 16:04:17.409 064 18297.57 54.19 52203.36 88888.00 2011-03-05 16:04:17.909 064 18298.05 54.33 52203.45 88888.00 2011-03-05 16:04:18.409 064 18298.40 54.31 52203.42 88888.00 2011-03-05 16:04:18.909 064 18298.35 54.25 52203.35 88888.00 2011-03-05 16:04:19.409 064 18298.18 54.25 52203.24 88888.00 2011-03-05 16:04:19.909 064 18298.15 54.37 52203.42 88888.00 2011-03-05 16:04:20.409 064 18298.08 54.44 52203.37 88888.00 2011-03-05 16:04:20.909 064 18298.08 54.47 52203.26 88888.00 2011-03-05 16:04:21.409 064 18298.12 54.54 52203.28 88888.00 2011-03-05 16:04:21.909 064 18297.70 54.61 52203.36 88888.00 2011-03-05 16:04:22.409 064 18297.42 54.68 52203.39 88888.00 2011-03-05 16:04:22.909 064 18297.76 54.59 52203.30 88888.00 2011-03-05 16:04:23.409 064 18298.16 54.65 52203.46 88888.00 2011-03-05 16:04:23.909 064 18297.88 54.69 52203.40 88888.00 2011-03-05 16:04:24.409 064 18297.60 54.79 52203.54 88888.00 2011-03-05 16:04:24.909 064 18297.41 54.84 52203.60 88888.00 2011-03-05 16:04:25.409 064 18297.68 54.89 52203.60 88888.00 2011-03-05 16:04:25.909 064 18297.61 54.89 52203.70 88888.00 2011-03-05 16:04:26.409 064 18297.20 54.94 52203.74 88888.00 2011-03-05 16:04:26.909 064 18297.28 54.99 52203.63 88888.00 2011-03-05 16:04:27.409 064 18297.36 54.89 52203.68 88888.00 2011-03-05 16:04:27.909 064 18297.34 54.91 52203.59 88888.00 2011-03-05 16:04:28.409 064 18297.27 55.02 52203.61 88888.00 2011-03-05 16:04:28.909 064 18297.27 55.01 52203.69 88888.00 2011-03-05 16:04:29.409 064 18297.21 55.01 52203.69 88888.00 2011-03-05 16:04:29.909 064 18297.32 55.05 52203.69 88888.00 2011-03-05 16:04:30.409 064 18297.63 55.00 52203.54 88888.00 2011-03-05 16:04:30.909 064 18297.73 54.97 52203.52 88888.00 2011-03-05 16:04:31.409 064 18297.77 54.95 52203.57 88888.00 2011-03-05 16:04:31.909 064 18297.71 54.90 52203.51 88888.00 2011-03-05 16:04:32.409 064 18297.49 54.77 52203.47 88888.00 2011-03-05 16:04:32.909 064 18297.03 54.78 52203.53 88888.00 2011-03-05 16:04:33.409 064 18296.89 54.80 52203.49 88888.00 2011-03-05 16:04:33.909 064 18296.86 54.80 52203.39 88888.00 2011-03-05 16:04:34.409 064 18296.94 54.80 52203.45 88888.00 2011-03-05 16:04:34.909 064 18297.02 54.72 52203.42 88888.00 2011-03-05 16:04:35.409 064 18297.17 54.60 52203.29 88888.00 2011-03-05 16:04:35.909 064 18297.12 54.53 52203.23 88888.00 2011-03-05 16:04:36.409 064 18296.94 54.42 52203.10 88888.00 2011-03-05 16:04:36.909 064 18297.00 54.37 52203.06 88888.00 2011-03-05 16:04:37.409 064 18297.28 54.36 52203.08 88888.00 2011-03-05 16:04:37.909 064 18297.14 54.37 52203.15 88888.00 2011-03-05 16:04:38.409 064 18297.41 54.40 52203.19 88888.00 2011-03-05 16:04:38.909 064 18297.63 54.29 52203.10 88888.00 2011-03-05 16:04:39.409 064 18297.82 54.20 52203.12 88888.00 2011-03-05 16:04:39.909 064 18297.84 54.27 52203.18 88888.00 2011-03-05 16:04:40.409 064 18297.76 54.25 52203.28 88888.00 2011-03-05 16:04:40.909 064 18297.68 54.22 52203.39 88888.00 2011-03-05 16:04:41.409 064 18297.68 54.22 52203.43 88888.00 2011-03-05 16:04:41.909 064 18297.81 54.24 52203.45 88888.00 2011-03-05 16:04:42.409 064 18297.84 54.27 52203.38 88888.00 2011-03-05 16:04:42.909 064 18297.57 54.30 52203.39 88888.00 2011-03-05 16:04:43.409 064 18297.33 54.31 52203.35 88888.00 2011-03-05 16:04:43.909 064 18297.30 54.28 52203.39 88888.00 2011-03-05 16:04:44.409 064 18297.30 54.30 52203.46 88888.00 2011-03-05 16:04:44.909 064 18297.22 54.34 52203.50 88888.00 2011-03-05 16:04:45.409 064 18297.43 54.44 52203.42 88888.00 2011-03-05 16:04:45.909 064 18297.38 54.45 52203.42 88888.00 2011-03-05 16:04:46.409 064 18297.38 54.52 52203.54 88888.00 2011-03-05 16:04:46.909 064 18297.35 54.52 52203.56 88888.00 2011-03-05 16:04:47.409 064 18297.29 54.51 52203.58 88888.00 2011-03-05 16:04:47.909 064 18297.14 54.48 52203.51 88888.00 2011-03-05 16:04:48.409 064 18297.12 54.57 52203.63 88888.00 2011-03-05 16:04:48.909 064 18297.46 54.64 52203.63 88888.00 2011-03-05 16:04:49.409 064 18297.57 54.66 52203.62 88888.00 2011-03-05 16:04:49.909 064 18297.19 54.72 52203.63 88888.00 2011-03-05 16:04:50.409 064 18297.02 54.70 52203.61 88888.00 2011-03-05 16:04:50.909 064 18297.14 54.72 52203.41 88888.00 2011-03-05 16:04:51.409 064 18297.43 54.71 52203.41 88888.00 2011-03-05 16:04:51.909 064 18297.62 54.80 52203.42 88888.00 2011-03-05 16:04:52.409 064 18297.29 54.84 52203.58 88888.00 2011-03-05 16:04:52.909 064 18297.33 54.87 52203.59 88888.00 2011-03-05 16:04:53.409 064 18297.28 54.80 52203.45 88888.00 2011-03-05 16:04:53.909 064 18297.05 54.88 52203.41 88888.00 2011-03-05 16:04:54.409 064 18297.02 54.88 52203.33 88888.00 2011-03-05 16:04:54.909 064 18297.06 54.89 52203.34 88888.00 2011-03-05 16:04:55.409 064 18297.25 55.02 52203.45 88888.00 2011-03-05 16:04:55.909 064 18297.66 55.00 52203.56 88888.00 2011-03-05 16:04:56.409 064 18297.74 55.04 52203.41 88888.00 2011-03-05 16:04:56.909 064 18297.65 55.02 52203.34 88888.00 2011-03-05 16:04:57.409 064 18297.68 55.04 52203.40 88888.00 2011-03-05 16:04:57.909 064 18297.74 55.22 52203.35 88888.00 2011-03-05 16:04:58.409 064 18297.44 55.22 52203.27 88888.00 2011-03-05 16:04:58.909 064 18297.38 55.31 52203.37 88888.00 2011-03-05 16:04:59.409 064 18297.45 55.22 52203.25 88888.00 2011-03-05 16:04:59.909 064 18297.36 55.19 52203.24 88888.00 2011-03-05 16:05:00.409 064 18297.84 55.18 52203.22 88888.00 2011-03-05 16:05:00.909 064 18297.90 55.13 52203.28 88888.00 2011-03-05 16:05:01.409 064 18297.63 55.14 52203.42 88888.00 2011-03-05 16:05:01.909 064 18297.52 55.19 52203.43 88888.00 2011-03-05 16:05:02.409 064 18297.38 55.16 52203.33 88888.00 2011-03-05 16:05:02.909 064 18297.36 55.24 52203.14 88888.00 2011-03-05 16:05:03.409 064 18297.35 55.23 52203.12 88888.00 2011-03-05 16:05:03.909 064 18297.35 55.23 52203.24 88888.00 2011-03-05 16:05:04.409 064 18297.44 55.19 52203.19 88888.00 2011-03-05 16:05:04.909 064 18297.51 55.15 52203.24 88888.00 2011-03-05 16:05:05.409 064 18297.73 55.09 52203.27 88888.00 2011-03-05 16:05:05.909 064 18297.64 55.14 52203.15 88888.00 2011-03-05 16:05:06.409 064 18297.99 55.19 52203.15 88888.00 2011-03-05 16:05:06.909 064 18298.01 55.08 52203.19 88888.00 2011-03-05 16:05:07.409 064 18297.64 55.08 52203.12 88888.00 2011-03-05 16:05:07.909 064 18297.42 55.06 52203.13 88888.00 2011-03-05 16:05:08.409 064 18297.43 55.04 52203.15 88888.00 2011-03-05 16:05:08.909 064 18297.35 55.02 52203.22 88888.00 2011-03-05 16:05:09.409 064 18297.34 55.01 52203.30 88888.00 2011-03-05 16:05:09.909 064 18297.38 54.96 52203.33 88888.00 2011-03-05 16:05:10.409 064 18297.28 54.92 52203.22 88888.00 2011-03-05 16:05:10.909 064 18297.39 54.88 52203.24 88888.00 2011-03-05 16:05:11.409 064 18297.74 54.95 52203.22 88888.00 2011-03-05 16:05:11.909 064 18297.75 54.96 52203.19 88888.00 2011-03-05 16:05:12.409 064 18297.63 54.95 52203.20 88888.00 2011-03-05 16:05:12.909 064 18297.62 54.93 52203.19 88888.00 2011-03-05 16:05:13.409 064 18297.67 54.93 52203.19 88888.00 2011-03-05 16:05:13.909 064 18297.50 54.96 52203.23 88888.00 2011-03-05 16:05:14.409 064 18297.12 54.90 52203.23 88888.00 2011-03-05 16:05:14.909 064 18297.09 54.85 52203.22 88888.00 2011-03-05 16:05:15.409 064 18296.94 54.90 52203.16 88888.00 2011-03-05 16:05:15.909 064 18297.03 54.85 52203.12 88888.00 2011-03-05 16:05:16.409 064 18297.44 54.74 52203.13 88888.00 2011-03-05 16:05:16.909 064 18297.53 54.72 52203.18 88888.00 2011-03-05 16:05:17.409 064 18297.49 54.71 52203.22 88888.00 2011-03-05 16:05:17.909 064 18297.53 54.75 52203.23 88888.00 2011-03-05 16:05:18.409 064 18297.57 54.85 52203.28 88888.00 2011-03-05 16:05:18.909 064 18297.52 54.90 52203.29 88888.00 2011-03-05 16:05:19.409 064 18297.54 54.97 52203.33 88888.00 2011-03-05 16:05:19.909 064 18297.42 54.99 52203.17 88888.00 2011-03-05 16:05:20.409 064 18297.03 54.96 52203.16 88888.00 2011-03-05 16:05:20.909 064 18296.94 54.96 52203.14 88888.00 2011-03-05 16:05:21.409 064 18296.92 54.97 52203.07 88888.00 2011-03-05 16:05:21.909 064 18297.12 54.98 52203.16 88888.00 2011-03-05 16:05:22.409 064 18297.53 55.09 52203.20 88888.00 2011-03-05 16:05:22.909 064 18297.63 55.11 52203.25 88888.00 2011-03-05 16:05:23.409 064 18297.49 55.13 52203.26 88888.00 2011-03-05 16:05:23.909 064 18297.44 55.19 52203.27 88888.00 2011-03-05 16:05:24.409 064 18297.56 55.23 52203.29 88888.00 2011-03-05 16:05:24.909 064 18297.59 55.18 52203.39 88888.00 2011-03-05 16:05:25.409 064 18297.61 55.13 52203.49 88888.00 2011-03-05 16:05:25.909 064 18297.60 55.19 52203.62 88888.00 2011-03-05 16:05:26.409 064 18297.17 55.28 52203.50 88888.00 2011-03-05 16:05:26.909 064 18297.06 55.34 52203.42 88888.00 2011-03-05 16:05:27.409 064 18297.28 55.36 52203.50 88888.00 2011-03-05 16:05:27.909 064 18297.55 55.33 52203.49 88888.00 2011-03-05 16:05:28.409 064 18297.19 55.31 52203.49 88888.00 2011-03-05 16:05:28.909 064 18296.95 55.35 52203.38 88888.00 2011-03-05 16:05:29.409 064 18296.92 55.30 52203.45 88888.00 2011-03-05 16:05:29.909 064 18297.01 55.33 52203.45 88888.00 2011-03-05 16:05:30.409 064 18297.10 55.29 52203.37 88888.00 2011-03-05 16:05:30.909 064 18297.05 55.19 52203.34 88888.00 2011-03-05 16:05:31.409 064 18297.05 55.18 52203.29 88888.00 2011-03-05 16:05:31.909 064 18297.08 55.13 52203.39 88888.00 2011-03-05 16:05:32.409 064 18297.06 55.10 52203.31 88888.00 2011-03-05 16:05:32.909 064 18297.17 55.04 52203.33 88888.00 2011-03-05 16:05:33.409 064 18297.25 54.98 52203.20 88888.00 2011-03-05 16:05:33.909 064 18297.46 54.89 52203.28 88888.00 2011-03-05 16:05:34.409 064 18297.62 54.74 52203.25 88888.00 2011-03-05 16:05:34.909 064 18297.70 54.70 52203.23 88888.00 2011-03-05 16:05:35.409 064 18297.46 54.62 52203.17 88888.00 2011-03-05 16:05:35.909 064 18297.43 54.52 52203.15 88888.00 2011-03-05 16:05:36.409 064 18297.77 54.41 52203.18 88888.00 2011-03-05 16:05:36.909 064 18297.74 54.31 52203.30 88888.00 2011-03-05 16:05:37.409 064 18297.55 54.29 52203.18 88888.00 2011-03-05 16:05:37.909 064 18297.11 54.24 52203.18 88888.00 2011-03-05 16:05:38.409 064 18297.11 54.15 52203.16 88888.00 2011-03-05 16:05:38.909 064 18297.13 54.04 52202.92 88888.00 2011-03-05 16:05:39.409 064 18297.10 53.95 52202.91 88888.00 2011-03-05 16:05:39.909 064 18297.11 53.87 52203.04 88888.00 2011-03-05 16:05:40.409 064 18297.00 53.81 52203.00 88888.00 2011-03-05 16:05:40.909 064 18296.96 53.70 52203.00 88888.00 2011-03-05 16:05:41.409 064 18297.06 53.65 52203.03 88888.00 2011-03-05 16:05:41.909 064 18297.03 53.67 52202.99 88888.00 2011-03-05 16:05:42.409 064 18297.11 53.58 52202.99 88888.00 2011-03-05 16:05:42.909 064 18297.49 53.52 52203.12 88888.00 2011-03-05 16:05:43.409 064 18297.53 53.46 52203.13 88888.00 2011-03-05 16:05:43.909 064 18297.16 53.44 52203.08 88888.00 2011-03-05 16:05:44.409 064 18297.10 53.32 52203.04 88888.00 2011-03-05 16:05:44.909 064 18297.25 53.16 52203.13 88888.00 2011-03-05 16:05:45.409 064 18297.56 53.15 52203.08 88888.00 2011-03-05 16:05:45.909 064 18297.83 53.15 52203.20 88888.00 2011-03-05 16:05:46.409 064 18297.73 53.09 52203.14 88888.00 2011-03-05 16:05:46.909 064 18297.63 53.16 52203.20 88888.00 2011-03-05 16:05:47.409 064 18297.32 53.26 52203.19 88888.00 2011-03-05 16:05:47.909 064 18297.28 53.33 52203.29 88888.00 2011-03-05 16:05:48.409 064 18297.56 53.36 52203.43 88888.00 2011-03-05 16:05:48.909 064 18297.82 53.45 52203.37 88888.00 2011-03-05 16:05:49.409 064 18297.52 53.52 52203.46 88888.00 2011-03-05 16:05:49.909 064 18297.22 53.57 52203.47 88888.00 2011-03-05 16:05:50.409 064 18297.54 53.55 52203.48 88888.00 2011-03-05 16:05:50.909 064 18297.43 53.61 52203.43 88888.00 2011-03-05 16:05:51.409 064 18297.24 53.71 52203.45 88888.00 2011-03-05 16:05:51.909 064 18297.35 53.75 52203.51 88888.00 2011-03-05 16:05:52.409 064 18297.81 53.94 52203.50 88888.00 2011-03-05 16:05:52.909 064 18297.87 54.06 52203.54 88888.00 2011-03-05 16:05:53.409 064 18297.78 54.12 52203.58 88888.00 2011-03-05 16:05:53.909 064 18297.73 54.16 52203.60 88888.00 2011-03-05 16:05:54.409 064 18297.36 54.19 52203.58 88888.00 2011-03-05 16:05:54.909 064 18297.17 54.27 52203.52 88888.00 2011-03-05 16:05:55.409 064 18297.52 54.31 52203.52 88888.00 2011-03-05 16:05:55.909 064 18297.82 54.39 52203.65 88888.00 2011-03-05 16:05:56.409 064 18297.49 54.42 52203.65 88888.00 2011-03-05 16:05:56.909 064 18297.29 54.41 52203.58 88888.00 2011-03-05 16:05:57.409 064 18297.31 54.44 52203.59 88888.00 2011-03-05 16:05:57.909 064 18297.36 54.53 52203.72 88888.00 2011-03-05 16:05:58.409 064 18297.85 54.57 52203.71 88888.00 2011-03-05 16:05:58.909 064 18298.00 54.63 52203.66 88888.00 2011-03-05 16:05:59.409 064 18297.93 54.60 52203.69 88888.00 2011-03-05 16:05:59.909 064 18297.48 54.56 52203.68 88888.00 2011-03-05 16:06:00.409 064 18297.56 54.57 52203.66 88888.00 2011-03-05 16:06:00.909 064 18297.43 54.60 52203.66 88888.00 2011-03-05 16:06:01.409 064 18297.38 54.61 52203.60 88888.00 2011-03-05 16:06:01.909 064 18297.38 54.64 52203.54 88888.00 2011-03-05 16:06:02.409 064 18297.50 54.70 52203.61 88888.00 2011-03-05 16:06:02.909 064 18297.93 54.66 52203.58 88888.00 2011-03-05 16:06:03.409 064 18298.07 54.68 52203.53 88888.00 2011-03-05 16:06:03.909 064 18297.90 54.70 52203.52 88888.00 2011-03-05 16:06:04.409 064 18297.48 54.68 52203.62 88888.00 2011-03-05 16:06:04.909 064 18297.49 54.63 52203.61 88888.00 2011-03-05 16:06:05.409 064 18297.70 54.61 52203.58 88888.00 2011-03-05 16:06:05.909 064 18297.44 54.67 52203.68 88888.00 2011-03-05 16:06:06.409 064 18297.21 54.68 52203.68 88888.00 2011-03-05 16:06:06.909 064 18297.28 54.72 52203.74 88888.00 2011-03-05 16:06:07.409 064 18297.30 54.73 52203.75 88888.00 2011-03-05 16:06:07.909 064 18297.25 54.79 52203.65 88888.00 2011-03-05 16:06:08.409 064 18297.36 54.85 52203.61 88888.00 2011-03-05 16:06:08.909 064 18297.52 54.86 52203.65 88888.00 2011-03-05 16:06:09.409 064 18297.19 54.82 52203.70 88888.00 2011-03-05 16:06:09.909 064 18297.07 54.77 52203.59 88888.00 2011-03-05 16:06:10.409 064 18297.06 54.82 52203.51 88888.00 2011-03-05 16:06:10.909 064 18297.00 54.85 52203.61 88888.00 2011-03-05 16:06:11.409 064 18297.03 54.82 52203.61 88888.00 2011-03-05 16:06:11.909 064 18297.01 54.85 52203.59 88888.00 2011-03-05 16:06:12.409 064 18296.92 54.87 52203.68 88888.00 2011-03-05 16:06:12.909 064 18296.79 54.85 52203.70 88888.00 2011-03-05 16:06:13.409 064 18296.76 54.73 52203.58 88888.00 2011-03-05 16:06:13.909 064 18296.86 54.60 52203.46 88888.00 2011-03-05 16:06:14.409 064 18296.83 54.52 52203.38 88888.00 2011-03-05 16:06:14.909 064 18296.96 54.41 52203.40 88888.00 2011-03-05 16:06:15.409 064 18296.95 54.27 52203.48 88888.00 2011-03-05 16:06:15.909 064 18297.23 54.31 52203.45 88888.00 2011-03-05 16:06:16.409 064 18297.38 54.40 52203.41 88888.00 2011-03-05 16:06:16.909 064 18297.49 54.35 52203.36 88888.00 2011-03-05 16:06:17.409 064 18297.27 54.35 52203.38 88888.00 2011-03-05 16:06:17.909 064 18296.80 54.32 52203.35 88888.00 2011-03-05 16:06:18.409 064 18297.03 54.29 52203.42 88888.00 2011-03-05 16:06:18.909 064 18297.33 54.19 52203.45 88888.00 2011-03-05 16:06:19.409 064 18297.29 54.15 52203.46 88888.00 2011-03-05 16:06:19.909 064 18296.97 54.15 52203.45 88888.00 2011-03-05 16:06:20.409 064 18296.92 54.12 52203.41 88888.00 2011-03-05 16:06:20.909 064 18297.30 54.20 52203.36 88888.00 2011-03-05 16:06:21.409 064 18297.46 54.14 52203.28 88888.00 2011-03-05 16:06:21.909 064 18297.13 54.14 52203.35 88888.00 2011-03-05 16:06:22.409 064 18297.06 54.22 52203.49 88888.00 2011-03-05 16:06:22.909 064 18296.97 54.23 52203.60 88888.00 2011-03-05 16:06:23.409 064 18297.00 54.26 52203.54 88888.00 2011-03-05 16:06:23.909 064 18297.33 54.32 52203.47 88888.00 2011-03-05 16:06:24.409 064 18297.57 54.38 52203.51 88888.00 2011-03-05 16:06:24.909 064 18297.32 54.52 52203.65 88888.00 2011-03-05 16:06:25.409 064 18297.28 54.55 52203.70 88888.00 2011-03-05 16:06:25.909 064 18297.71 54.60 52203.63 88888.00 2011-03-05 16:06:26.409 064 18297.75 54.71 52203.63 88888.00 2011-03-05 16:06:26.909 064 18297.75 54.79 52203.60 88888.00 2011-03-05 16:06:27.409 064 18297.63 54.84 52203.62 88888.00 2011-03-05 16:06:27.909 064 18297.22 54.88 52203.70 88888.00 2011-03-05 16:06:28.409 064 18297.42 54.97 52203.72 88888.00 2011-03-05 16:06:28.909 064 18297.34 54.99 52203.70 88888.00 2011-03-05 16:06:29.409 064 18297.50 55.03 52203.66 88888.00 2011-03-05 16:06:29.909 064 18297.25 55.10 52203.71 88888.00 2011-03-05 16:06:30.409 064 18296.91 55.20 52203.71 88888.00 2011-03-05 16:06:30.909 064 18297.20 55.22 52203.69 88888.00 2011-03-05 16:06:31.409 064 18297.54 55.24 52203.69 88888.00 2011-03-05 16:06:31.909 064 18297.52 55.38 52203.65 88888.00 2011-03-05 16:06:32.409 064 18297.40 55.32 52203.61 88888.00 2011-03-05 16:06:32.909 064 18297.30 55.29 52203.65 88888.00 2011-03-05 16:06:33.409 064 18297.44 55.30 52203.68 88888.00 2011-03-05 16:06:33.909 064 18297.10 55.32 52203.66 88888.00 2011-03-05 16:06:34.409 064 18296.86 55.37 52203.68 88888.00 2011-03-05 16:06:34.909 064 18296.72 55.40 52203.63 88888.00 2011-03-05 16:06:35.409 064 18296.67 55.39 52203.69 88888.00 2011-03-05 16:06:35.909 064 18297.01 55.34 52203.66 88888.00 2011-03-05 16:06:36.409 064 18297.13 55.26 52203.60 88888.00 2011-03-05 16:06:36.909 064 18296.84 55.15 52203.49 88888.00 2011-03-05 16:06:37.409 064 18296.73 55.09 52203.41 88888.00 2011-03-05 16:06:37.909 064 18296.84 55.11 52203.40 88888.00 2011-03-05 16:06:38.409 064 18296.91 55.09 52203.37 88888.00 2011-03-05 16:06:38.909 064 18297.31 55.04 52203.38 88888.00 2011-03-05 16:06:39.409 064 18297.51 55.05 52203.41 88888.00 2011-03-05 16:06:39.909 064 18297.55 54.96 52203.37 88888.00 2011-03-05 16:06:40.409 064 18297.42 54.88 52203.24 88888.00 2011-03-05 16:06:40.909 064 18297.31 54.81 52203.15 88888.00 2011-03-05 16:06:41.409 064 18297.09 54.70 52203.15 88888.00 2011-03-05 16:06:41.909 064 18296.84 54.64 52203.12 88888.00 2011-03-05 16:06:42.409 064 18296.83 54.56 52203.13 88888.00 2011-03-05 16:06:42.909 064 18297.08 54.49 52203.24 88888.00 2011-03-05 16:06:43.409 064 18297.17 54.44 52203.19 88888.00 2011-03-05 16:06:43.909 064 18297.07 54.22 52203.22 88888.00 2011-03-05 16:06:44.409 064 18296.88 53.88 52203.20 88888.00 2011-03-05 16:06:44.909 064 18296.99 53.80 52203.25 88888.00 2011-03-05 16:06:45.409 064 18297.17 53.80 52203.28 88888.00 2011-03-05 16:06:45.909 064 18296.80 53.71 52203.37 88888.00 2011-03-05 16:06:46.409 064 18296.78 53.59 52203.41 88888.00 2011-03-05 16:06:46.909 064 18296.73 53.51 52203.27 88888.00 2011-03-05 16:06:47.409 064 18296.69 53.47 52203.20 88888.00 2011-03-05 16:06:47.909 064 18296.96 53.48 52203.22 88888.00 2011-03-05 16:06:48.409 064 18296.81 53.48 52203.20 88888.00 2011-03-05 16:06:48.909 064 18296.88 53.49 52203.28 88888.00 2011-03-05 16:06:49.409 064 18296.87 53.45 52203.36 88888.00 2011-03-05 16:06:49.909 064 18297.12 53.45 52203.36 88888.00 2011-03-05 16:06:50.409 064 18297.39 53.49 52203.49 88888.00 2011-03-05 16:06:50.909 064 18297.33 53.45 52203.47 88888.00 2011-03-05 16:06:51.409 064 18297.13 53.52 52203.45 88888.00 2011-03-05 16:06:51.909 064 18296.97 53.49 52203.45 88888.00 2011-03-05 16:06:52.409 064 18297.10 53.56 52203.59 88888.00 2011-03-05 16:06:52.909 064 18297.02 53.59 52203.64 88888.00 2011-03-05 16:06:53.409 064 18297.01 53.59 52203.59 88888.00 2011-03-05 16:06:53.909 064 18296.90 53.63 52203.46 88888.00 2011-03-05 16:06:54.409 064 18297.22 53.68 52203.52 88888.00 2011-03-05 16:06:54.909 064 18297.32 53.72 52203.65 88888.00 2011-03-05 16:06:55.409 064 18297.05 53.81 52203.49 88888.00 2011-03-05 16:06:55.909 064 18297.08 53.90 52203.46 88888.00 2011-03-05 16:06:56.409 064 18296.89 53.93 52203.63 88888.00 2011-03-05 16:06:56.909 064 18296.88 53.93 52203.61 88888.00 2011-03-05 16:06:57.409 064 18296.83 53.99 52203.48 88888.00 2011-03-05 16:06:57.909 064 18296.75 54.03 52203.49 88888.00 2011-03-05 16:06:58.409 064 18296.78 54.00 52203.58 88888.00 2011-03-05 16:06:58.909 064 18296.84 54.01 52203.60 88888.00 2011-03-05 16:06:59.409 064 18296.96 54.04 52203.52 88888.00 2011-03-05 16:06:59.909 064 18296.99 54.09 52203.57 88888.00 2011-03-05 16:07:00.409 064 18297.02 54.11 52203.51 88888.00 2011-03-05 16:07:00.909 064 18296.96 54.15 52203.40 88888.00 2011-03-05 16:07:01.409 064 18296.96 54.25 52203.37 88888.00 2011-03-05 16:07:01.909 064 18296.98 54.27 52203.49 88888.00 2011-03-05 16:07:02.409 064 18297.17 54.27 52203.58 88888.00 2011-03-05 16:07:02.909 064 18297.42 54.27 52203.42 88888.00 2011-03-05 16:07:03.409 064 18297.24 54.30 52203.46 88888.00 2011-03-05 16:07:03.909 064 18297.10 54.30 52203.41 88888.00 2011-03-05 16:07:04.409 064 18297.11 54.26 52203.43 88888.00 2011-03-05 16:07:04.909 064 18297.18 54.35 52203.50 88888.00 2011-03-05 16:07:05.409 064 18297.19 54.32 52203.49 88888.00 2011-03-05 16:07:05.909 064 18297.21 54.31 52203.50 88888.00 2011-03-05 16:07:06.409 064 18297.27 54.39 52203.46 88888.00 2011-03-05 16:07:06.909 064 18297.22 54.39 52203.50 88888.00 2011-03-05 16:07:07.409 064 18297.13 54.39 52203.58 88888.00 2011-03-05 16:07:07.909 064 18297.19 54.37 52203.59 88888.00 2011-03-05 16:07:08.409 064 18297.29 54.36 52203.59 88888.00 2011-03-05 16:07:08.909 064 18297.50 54.33 52203.52 88888.00 2011-03-05 16:07:09.409 064 18297.62 54.36 52203.51 88888.00 2011-03-05 16:07:09.909 064 18297.55 54.34 52203.53 88888.00 2011-03-05 16:07:10.409 064 18297.35 54.29 52203.65 88888.00 2011-03-05 16:07:10.909 064 18297.25 54.28 52203.61 88888.00 2011-03-05 16:07:11.409 064 18297.21 54.25 52203.52 88888.00 2011-03-05 16:07:11.909 064 18297.21 54.23 52203.46 88888.00 2011-03-05 16:07:12.409 064 18297.29 54.22 52203.57 88888.00 2011-03-05 16:07:12.909 064 18297.53 54.16 52203.56 88888.00 2011-03-05 16:07:13.409 064 18297.68 54.14 52203.47 88888.00 2011-03-05 16:07:13.909 064 18297.55 54.19 52203.51 88888.00 2011-03-05 16:07:14.409 064 18297.66 54.14 52203.45 88888.00 2011-03-05 16:07:14.909 064 18297.38 54.14 52203.42 88888.00 2011-03-05 16:07:15.409 064 18297.29 54.19 52203.46 88888.00 2011-03-05 16:07:15.909 064 18297.27 54.13 52203.57 88888.00 2011-03-05 16:07:16.409 064 18297.16 54.05 52203.45 88888.00 2011-03-05 16:07:16.909 064 18297.30 54.01 52203.47 88888.00 2011-03-05 16:07:17.409 064 18297.61 53.99 52203.52 88888.00 2011-03-05 16:07:17.909 064 18297.46 53.90 52203.54 88888.00 2011-03-05 16:07:18.409 064 18297.30 53.87 52203.49 88888.00 2011-03-05 16:07:18.909 064 18297.17 53.88 52203.48 88888.00 2011-03-05 16:07:19.409 064 18297.33 53.79 52203.46 88888.00 2011-03-05 16:07:19.909 064 18297.31 53.73 52203.42 88888.00 2011-03-05 16:07:20.409 064 18297.25 53.69 52203.34 88888.00 2011-03-05 16:07:20.909 064 18297.21 53.70 52203.35 88888.00 2011-03-05 16:07:21.409 064 18297.22 53.69 52203.43 88888.00 2011-03-05 16:07:21.909 064 18297.23 53.69 52203.41 88888.00 2011-03-05 16:07:22.409 064 18297.18 53.68 52203.39 88888.00 2011-03-05 16:07:22.909 064 18297.28 53.61 52203.28 88888.00 2011-03-05 16:07:23.409 064 18297.35 53.63 52203.28 88888.00 2011-03-05 16:07:23.909 064 18297.24 53.61 52203.41 88888.00 2011-03-05 16:07:24.409 064 18297.54 53.65 52203.51 88888.00 2011-03-05 16:07:24.909 064 18297.64 53.73 52203.43 88888.00 2011-03-05 16:07:25.409 064 18297.25 53.69 52203.49 88888.00 2011-03-05 16:07:25.909 064 18297.17 53.69 52203.30 88888.00 2011-03-05 16:07:26.409 064 18297.14 53.64 52203.31 88888.00 2011-03-05 16:07:26.909 064 18297.22 53.67 52203.33 88888.00 2011-03-05 16:07:27.409 064 18297.20 53.71 52203.39 88888.00 2011-03-05 16:07:27.909 064 18297.34 53.75 52203.43 88888.00 2011-03-05 16:07:28.409 064 18297.40 53.73 52203.40 88888.00 2011-03-05 16:07:28.909 064 18297.25 53.65 52203.45 88888.00 2011-03-05 16:07:29.409 064 18297.16 53.61 52203.47 88888.00 2011-03-05 16:07:29.909 064 18297.14 53.67 52203.37 88888.00 2011-03-05 16:07:30.409 064 18297.45 53.72 52203.47 88888.00 2011-03-05 16:07:30.909 064 18297.45 53.73 52203.56 88888.00 2011-03-05 16:07:31.409 064 18297.22 53.85 52203.60 88888.00 2011-03-05 16:07:31.909 064 18297.36 53.89 52203.65 88888.00 2011-03-05 16:07:32.409 064 18297.31 53.88 52203.69 88888.00 2011-03-05 16:07:32.909 064 18297.22 53.85 52203.66 88888.00 2011-03-05 16:07:33.409 064 18297.27 53.82 52203.60 88888.00 2011-03-05 16:07:33.909 064 18297.29 53.71 52203.59 88888.00 2011-03-05 16:07:34.409 064 18297.35 53.61 52203.62 88888.00 2011-03-05 16:07:34.909 064 18297.34 53.62 52203.56 88888.00 2011-03-05 16:07:35.409 064 18297.49 53.65 52203.50 88888.00 2011-03-05 16:07:35.909 064 18297.78 53.62 52203.47 88888.00 2011-03-05 16:07:36.409 064 18297.64 53.56 52203.47 88888.00 2011-03-05 16:07:36.909 064 18297.79 53.55 52203.36 88888.00 2011-03-05 16:07:37.409 064 18297.73 53.55 52203.47 88888.00 2011-03-05 16:07:37.909 064 18297.73 53.51 52203.38 88888.00 2011-03-05 16:07:38.409 064 18298.08 53.46 52203.36 88888.00 2011-03-05 16:07:38.909 064 18298.11 53.40 52203.40 88888.00 2011-03-05 16:07:39.409 064 18298.26 53.36 52203.38 88888.00 2011-03-05 16:07:39.909 064 18297.92 53.32 52203.45 88888.00 2011-03-05 16:07:40.409 064 18297.81 53.25 52203.42 88888.00 2011-03-05 16:07:40.909 064 18297.76 53.13 52203.37 88888.00 2011-03-05 16:07:41.409 064 18297.77 53.08 52203.34 88888.00 2011-03-05 16:07:41.909 064 18297.88 53.00 52203.35 88888.00 2011-03-05 16:07:42.409 064 18298.16 52.98 52203.39 88888.00 2011-03-05 16:07:42.909 064 18298.22 52.98 52203.40 88888.00 2011-03-05 16:07:43.409 064 18298.27 52.93 52203.39 88888.00 2011-03-05 16:07:43.909 064 18298.22 52.86 52203.33 88888.00 2011-03-05 16:07:44.409 064 18298.30 52.78 52203.37 88888.00 2011-03-05 16:07:44.909 064 18298.42 52.71 52203.49 88888.00 2011-03-05 16:07:45.409 064 18298.41 52.70 52203.46 88888.00 2011-03-05 16:07:45.909 064 18298.24 52.69 52203.43 88888.00 2011-03-05 16:07:46.409 064 18298.16 52.66 52203.49 88888.00 2011-03-05 16:07:46.909 064 18297.94 52.69 52203.43 88888.00 2011-03-05 16:07:47.409 064 18297.70 52.74 52203.39 88888.00 2011-03-05 16:07:47.909 064 18297.70 52.70 52203.49 88888.00 2011-03-05 16:07:48.409 064 18297.74 52.68 52203.47 88888.00 2011-03-05 16:07:48.909 064 18297.83 52.66 52203.45 88888.00 2011-03-05 16:07:49.409 064 18297.99 52.66 52203.48 88888.00 2011-03-05 16:07:49.909 064 18297.85 52.74 52203.48 88888.00 2011-03-05 16:07:50.409 064 18297.71 52.76 52203.46 88888.00 2011-03-05 16:07:50.909 064 18297.73 52.78 52203.51 88888.00 2011-03-05 16:07:51.409 064 18298.04 52.84 52203.50 88888.00 2011-03-05 16:07:51.909 064 18298.04 52.84 52203.47 88888.00 2011-03-05 16:07:52.409 064 18298.05 52.82 52203.47 88888.00 2011-03-05 16:07:52.909 064 18297.75 52.90 52203.61 88888.00 2011-03-05 16:07:53.409 064 18297.56 52.87 52203.58 88888.00 2011-03-05 16:07:53.909 064 18297.56 52.90 52203.54 88888.00 2011-03-05 16:07:54.409 064 18297.48 53.02 52203.70 88888.00 2011-03-05 16:07:54.909 064 18297.49 53.04 52203.63 88888.00 2011-03-05 16:07:55.409 064 18297.36 53.07 52203.61 88888.00 2011-03-05 16:07:55.909 064 18297.41 53.10 52203.68 88888.00 2011-03-05 16:07:56.409 064 18297.59 53.21 52203.74 88888.00 2011-03-05 16:07:56.909 064 18297.88 53.28 52203.72 88888.00 2011-03-05 16:07:57.409 064 18297.78 53.32 52203.71 88888.00 2011-03-05 16:07:57.909 064 18297.63 53.35 52203.73 88888.00 2011-03-05 16:07:58.409 064 18297.87 53.42 52203.76 88888.00 2011-03-05 16:07:58.909 064 18297.65 53.42 52203.85 88888.00 2011-03-05 16:07:59.409 064 18297.64 53.44 52203.84 88888.00 2011-03-05 16:07:59.909 064 18297.48 53.52 52203.84 88888.00 2011-03-05 16:08:00.409 064 18297.25 53.51 52203.88 88888.00 2011-03-05 16:08:00.909 064 18297.19 53.52 52203.91 88888.00 2011-03-05 16:08:01.409 064 18297.18 53.60 52203.89 88888.00 2011-03-05 16:08:01.909 064 18297.19 53.66 52204.11 88888.00 2011-03-05 16:08:02.409 064 18297.46 53.77 52204.07 88888.00 2011-03-05 16:08:02.909 064 18297.31 53.81 52203.97 88888.00 2011-03-05 16:08:03.409 064 18297.20 53.87 52203.81 88888.00 2011-03-05 16:08:03.909 064 18297.41 53.95 52203.80 88888.00 2011-03-05 16:08:04.409 064 18297.56 53.96 52203.77 88888.00 2011-03-05 16:08:04.909 064 18297.33 53.93 52203.72 88888.00 2011-03-05 16:08:05.409 064 18297.35 53.91 52203.71 88888.00 2011-03-05 16:08:05.909 064 18297.05 53.91 52203.71 88888.00 2011-03-05 16:08:06.409 064 18296.99 53.96 52203.70 88888.00 2011-03-05 16:08:06.909 064 18297.29 54.02 52203.69 88888.00 2011-03-05 16:08:07.409 064 18297.13 54.03 52203.78 88888.00 2011-03-05 16:08:07.909 064 18296.85 54.01 52203.86 88888.00 2011-03-05 16:08:08.409 064 18296.73 53.96 52203.83 88888.00 2011-03-05 16:08:08.909 064 18296.76 54.03 52203.76 88888.00 2011-03-05 16:08:09.409 064 18296.88 53.98 52203.82 88888.00 2011-03-05 16:08:09.909 064 18297.12 53.91 52203.78 88888.00 2011-03-05 16:08:10.409 064 18297.07 53.87 52203.77 88888.00 2011-03-05 16:08:10.909 064 18296.89 53.90 52203.83 88888.00 2011-03-05 16:08:11.409 064 18296.74 53.86 52203.63 88888.00 2011-03-05 16:08:11.909 064 18296.75 53.85 52203.62 88888.00 2011-03-05 16:08:12.409 064 18296.85 53.85 52203.61 88888.00 2011-03-05 16:08:12.909 064 18296.98 53.79 52203.60 88888.00 2011-03-05 16:08:13.409 064 18296.95 53.73 52203.49 88888.00 2011-03-05 16:08:13.909 064 18296.87 53.65 52203.48 88888.00 2011-03-05 16:08:14.409 064 18296.90 53.61 52203.41 88888.00 2011-03-05 16:08:14.909 064 18296.89 53.62 52203.46 88888.00 2011-03-05 16:08:15.409 064 18296.99 53.63 52203.56 88888.00 2011-03-05 16:08:15.909 064 18297.01 53.57 52203.50 88888.00 2011-03-05 16:08:16.409 064 18297.17 53.49 52203.51 88888.00 2011-03-05 16:08:16.909 064 18297.57 53.46 52203.45 88888.00 2011-03-05 16:08:17.409 064 18297.90 53.44 52203.43 88888.00 2011-03-05 16:08:17.909 064 18297.79 53.39 52203.49 88888.00 2011-03-05 16:08:18.409 064 18297.40 53.32 52203.42 88888.00 2011-03-05 16:08:18.909 064 18297.41 53.38 52203.37 88888.00 2011-03-05 16:08:19.409 064 18297.48 53.44 52203.40 88888.00 2011-03-05 16:08:19.909 064 18297.53 53.44 52203.37 88888.00 2011-03-05 16:08:20.409 064 18297.61 53.48 52203.39 88888.00 2011-03-05 16:08:20.909 064 18297.76 53.41 52203.34 88888.00 2011-03-05 16:08:21.409 064 18297.87 53.37 52203.33 88888.00 2011-03-05 16:08:21.909 064 18297.65 53.32 52203.36 88888.00 2011-03-05 16:08:22.409 064 18297.78 53.40 52203.39 88888.00 2011-03-05 16:08:22.909 064 18298.08 53.37 52203.41 88888.00 2011-03-05 16:08:23.409 064 18298.26 53.38 52203.45 88888.00 2011-03-05 16:08:23.909 064 18298.11 53.36 52203.53 88888.00 2011-03-05 16:08:24.409 064 18297.89 53.45 52203.46 88888.00 2011-03-05 16:08:24.909 064 18297.90 53.49 52203.54 88888.00 2011-03-05 16:08:25.409 064 18297.81 53.48 52203.54 88888.00 2011-03-05 16:08:25.909 064 18297.64 53.49 52203.54 88888.00 2011-03-05 16:08:26.409 064 18297.79 53.54 52203.50 88888.00 2011-03-05 16:08:26.909 064 18297.82 53.56 52203.51 88888.00 2011-03-05 16:08:27.409 064 18297.77 53.57 52203.51 88888.00 2011-03-05 16:08:27.909 064 18297.98 53.60 52203.61 88888.00 2011-03-05 16:08:28.409 064 18297.99 53.62 52203.69 88888.00 2011-03-05 16:08:28.909 064 18298.00 53.63 52203.70 88888.00 2011-03-05 16:08:29.409 064 18298.01 53.65 52203.62 88888.00 2011-03-05 16:08:29.909 064 18297.90 53.72 52203.57 88888.00 2011-03-05 16:08:30.409 064 18297.51 53.77 52203.63 88888.00 2011-03-05 16:08:30.909 064 18297.48 53.80 52203.65 88888.00 2011-03-05 16:08:31.409 064 18297.49 53.74 52203.72 88888.00 2011-03-05 16:08:31.909 064 18297.46 53.74 52203.74 88888.00 2011-03-05 16:08:32.409 064 18297.46 53.79 52203.76 88888.00 2011-03-05 16:08:32.909 064 18297.73 53.84 52203.75 88888.00 2011-03-05 16:08:33.409 064 18297.82 53.75 52203.77 88888.00 2011-03-05 16:08:33.909 064 18297.64 53.77 52203.72 88888.00 2011-03-05 16:08:34.409 064 18297.59 53.86 52203.81 88888.00 2011-03-05 16:08:34.909 064 18297.53 53.82 52203.87 88888.00 2011-03-05 16:08:35.409 064 18297.53 53.79 52203.81 88888.00 2011-03-05 16:08:35.909 064 18297.61 53.71 52203.69 88888.00 2011-03-05 16:08:36.409 064 18297.60 53.65 52203.68 88888.00 2011-03-05 16:08:36.909 064 18297.57 53.65 52203.71 88888.00 2011-03-05 16:08:37.409 064 18297.66 53.61 52203.72 88888.00 2011-03-05 16:08:37.909 064 18297.89 53.62 52203.80 88888.00 2011-03-05 16:08:38.409 064 18297.79 53.55 52203.72 88888.00 2011-03-05 16:08:38.909 064 18297.70 53.48 52203.68 88888.00 2011-03-05 16:08:39.409 064 18297.59 53.55 52203.65 88888.00 2011-03-05 16:08:39.909 064 18297.68 53.56 52203.66 88888.00 2011-03-05 16:08:40.409 064 18297.94 53.47 52203.68 88888.00 2011-03-05 16:08:40.909 064 18297.76 53.55 52203.62 88888.00 2011-03-05 16:08:41.409 064 18297.56 53.52 52203.59 88888.00 2011-03-05 16:08:41.909 064 18297.60 53.39 52203.43 88888.00 2011-03-05 16:08:42.409 064 18297.52 53.32 52203.45 88888.00 2011-03-05 16:08:42.909 064 18297.64 53.31 52203.56 88888.00 2011-03-05 16:08:43.409 064 18297.85 53.27 52203.53 88888.00 2011-03-05 16:08:43.909 064 18297.68 53.13 52203.51 88888.00 2011-03-05 16:08:44.409 064 18297.88 53.07 52203.45 88888.00 2011-03-05 16:08:44.909 064 18297.77 53.06 52203.31 88888.00 2011-03-05 16:08:45.409 064 18297.94 53.00 52203.35 88888.00 2011-03-05 16:08:45.909 064 18297.79 53.04 52203.57 88888.00 2011-03-05 16:08:46.409 064 18297.86 53.10 52203.49 88888.00 2011-03-05 16:08:46.909 064 18297.94 53.04 52203.41 88888.00 2011-03-05 16:08:47.409 064 18297.90 52.99 52203.38 88888.00 2011-03-05 16:08:47.909 064 18297.59 52.92 52203.42 88888.00 2011-03-05 16:08:48.409 064 18297.46 52.84 52203.47 88888.00 2011-03-05 16:08:48.909 064 18297.39 52.81 52203.54 88888.00 2011-03-05 16:08:49.409 064 18297.31 52.82 52203.61 88888.00 2011-03-05 16:08:49.909 064 18297.31 52.84 52203.71 88888.00 2011-03-05 16:08:50.409 064 18297.54 52.82 52203.72 88888.00 2011-03-05 16:08:50.909 064 18297.72 52.81 52203.60 88888.00 2011-03-05 16:08:51.409 064 18297.79 52.92 52203.56 88888.00 2011-03-05 16:08:51.909 064 18297.54 52.99 52203.61 88888.00 2011-03-05 16:08:52.409 064 18297.24 52.97 52203.66 88888.00 2011-03-05 16:08:52.909 064 18297.14 52.97 52203.72 88888.00 2011-03-05 16:08:53.409 064 18297.05 52.89 52203.68 88888.00 2011-03-05 16:08:53.909 064 18297.17 52.87 52203.65 88888.00 2011-03-05 16:08:54.409 064 18297.36 52.93 52203.65 88888.00 2011-03-05 16:08:54.909 064 18297.30 52.98 52203.63 88888.00 2011-03-05 16:08:55.409 064 18297.24 53.12 52203.54 88888.00 2011-03-05 16:08:55.909 064 18297.24 53.19 52203.64 88888.00 2011-03-05 16:08:56.409 064 18297.30 53.20 52203.69 88888.00 2011-03-05 16:08:56.909 064 18297.44 53.20 52203.65 88888.00 2011-03-05 16:08:57.409 064 18297.38 53.24 52203.60 88888.00 2011-03-05 16:08:57.909 064 18297.30 53.30 52203.59 88888.00 2011-03-05 16:08:58.409 064 18297.32 53.29 52203.69 88888.00 2011-03-05 16:08:58.909 064 18297.48 53.28 52203.66 88888.00 2011-03-05 16:08:59.409 064 18297.77 53.29 52203.60 88888.00 2011-03-05 16:08:59.909 064 18298.01 53.33 52203.75 88888.00 2011-03-05 16:09:00.409 064 18298.09 53.46 52203.93 88888.00 2011-03-05 16:09:00.909 064 18297.90 53.43 52204.01 88888.00 2011-03-05 16:09:01.409 064 18297.95 53.46 52203.86 88888.00 2011-03-05 16:09:01.909 064 18297.98 53.45 52203.82 88888.00 2011-03-05 16:09:02.409 064 18298.17 53.44 52203.75 88888.00 2011-03-05 16:09:02.909 064 18298.17 53.43 52203.82 88888.00 2011-03-05 16:09:03.409 064 18298.14 53.49 52203.94 88888.00 2011-03-05 16:09:03.909 064 18298.09 53.57 52203.96 88888.00 2011-03-05 16:09:04.409 064 18298.17 53.55 52203.87 88888.00 2011-03-05 16:09:04.909 064 18297.85 53.55 52203.89 88888.00 2011-03-05 16:09:05.409 064 18297.70 53.51 52203.77 88888.00 2011-03-05 16:09:05.909 064 18297.78 53.53 52203.82 88888.00 2011-03-05 16:09:06.409 064 18297.73 53.54 52203.99 88888.00 2011-03-05 16:09:06.909 064 18297.76 53.43 52203.97 88888.00 2011-03-05 16:09:07.409 064 18297.86 53.39 52203.96 88888.00 2011-03-05 16:09:07.909 064 18297.64 53.51 52203.97 88888.00 2011-03-05 16:09:08.409 064 18297.59 53.42 52203.89 88888.00 2011-03-05 16:09:08.909 064 18297.57 53.40 52203.87 88888.00 2011-03-05 16:09:09.409 064 18297.52 53.53 52203.82 88888.00 2011-03-05 16:09:09.909 064 18297.56 53.58 52203.82 88888.00 2011-03-05 16:09:10.409 064 18297.55 53.57 52203.97 88888.00 2011-03-05 16:09:10.909 064 18297.51 53.65 52204.03 88888.00 2011-03-05 16:09:11.409 064 18297.59 53.67 52203.98 88888.00 2011-03-05 16:09:11.909 064 18297.38 53.68 52203.88 88888.00 2011-03-05 16:09:12.409 064 18297.43 53.69 52203.81 88888.00 2011-03-05 16:09:12.909 064 18297.40 53.66 52203.87 88888.00 2011-03-05 16:09:13.409 064 18297.39 53.65 52203.96 88888.00 2011-03-05 16:09:13.909 064 18297.23 53.67 52203.99 88888.00 2011-03-05 16:09:14.409 064 18297.22 53.69 52203.91 88888.00 2011-03-05 16:09:14.909 064 18297.59 53.62 52203.98 88888.00 2011-03-05 16:09:15.409 064 18297.72 53.57 52203.93 88888.00 2011-03-05 16:09:15.909 064 18297.38 53.54 52203.86 88888.00 2011-03-05 16:09:16.409 064 18297.18 53.45 52203.86 88888.00 2011-03-05 16:09:16.909 064 18297.45 53.43 52203.84 88888.00 2011-03-05 16:09:17.409 064 18297.41 53.44 52203.77 88888.00 2011-03-05 16:09:17.909 064 18297.38 53.42 52203.77 88888.00 2011-03-05 16:09:18.409 064 18297.71 53.38 52203.86 88888.00 2011-03-05 16:09:18.909 064 18297.54 53.37 52203.86 88888.00 2011-03-05 16:09:19.409 064 18297.23 53.28 52203.83 88888.00 2011-03-05 16:09:19.909 064 18297.23 53.14 52203.81 88888.00 2011-03-05 16:09:20.409 064 18297.25 53.14 52203.81 88888.00 2011-03-05 16:09:20.909 064 18297.29 53.05 52203.73 88888.00 2011-03-05 16:09:21.409 064 18297.29 52.94 52203.50 88888.00 2011-03-05 16:09:21.909 064 18297.34 52.81 52203.37 88888.00 2011-03-05 16:09:22.409 064 18297.46 52.74 52203.40 88888.00 2011-03-05 16:09:22.909 064 18297.53 52.56 52203.36 88888.00 2011-03-05 16:09:23.409 064 18297.65 52.52 52203.34 88888.00 2011-03-05 16:09:23.909 064 18297.79 52.56 52203.29 88888.00 2011-03-05 16:09:24.409 064 18297.82 52.52 52203.39 88888.00 2011-03-05 16:09:24.909 064 18297.71 52.46 52203.54 88888.00 2011-03-05 16:09:25.409 064 18298.03 52.46 52203.49 88888.00 2011-03-05 16:09:25.909 064 18297.90 52.44 52203.49 88888.00 2011-03-05 16:09:26.409 064 18298.16 52.34 52203.57 88888.00 2011-03-05 16:09:26.909 064 18298.35 52.32 52203.58 88888.00 2011-03-05 16:09:27.409 064 18298.08 52.31 52203.54 88888.00 2011-03-05 16:09:27.909 064 18297.98 52.31 52203.45 88888.00 2011-03-05 16:09:28.409 064 18297.98 52.35 52203.51 88888.00 2011-03-05 16:09:28.909 064 18298.09 52.32 52203.54 88888.00 2011-03-05 16:09:29.409 064 18298.24 52.31 52203.52 88888.00 2011-03-05 16:09:29.909 064 18298.21 52.39 52203.54 88888.00 2011-03-05 16:09:30.409 064 18298.10 52.44 52203.65 88888.00 2011-03-05 16:09:30.909 064 18298.19 52.56 52203.77 88888.00 2011-03-05 16:09:31.409 064 18298.19 52.56 52203.72 88888.00 2011-03-05 16:09:31.909 064 18298.19 52.55 52203.75 88888.00 2011-03-05 16:09:32.409 064 18298.27 52.65 52203.74 88888.00 2011-03-05 16:09:32.909 064 18298.25 52.70 52203.82 88888.00 2011-03-05 16:09:33.409 064 18298.12 52.80 52203.92 88888.00 2011-03-05 16:09:33.909 064 18298.08 52.89 52203.97 88888.00 2011-03-05 16:09:34.409 064 18298.14 52.98 52203.98 88888.00 2011-03-05 16:09:34.909 064 18298.14 53.12 52204.00 88888.00 2011-03-05 16:09:35.409 064 18298.01 53.22 52204.00 88888.00 2011-03-05 16:09:35.909 064 18297.97 53.24 52204.07 88888.00 2011-03-05 16:09:36.409 064 18298.24 53.31 52204.08 88888.00 2011-03-05 16:09:36.909 064 18298.20 53.33 52204.05 88888.00 2011-03-05 16:09:37.409 064 18298.39 53.34 52204.07 88888.00 2011-03-05 16:09:37.909 064 18298.29 53.36 52204.05 88888.00 2011-03-05 16:09:38.409 064 18298.06 53.38 52204.01 88888.00 2011-03-05 16:09:38.909 064 18298.11 53.47 52204.05 88888.00 2011-03-05 16:09:39.409 064 18298.52 53.47 52204.01 88888.00 2011-03-05 16:09:39.909 064 18298.33 53.51 52204.04 88888.00 2011-03-05 16:09:40.409 064 18298.06 53.56 52204.00 88888.00 2011-03-05 16:09:40.909 064 18298.37 53.56 52204.00 88888.00 2011-03-05 16:09:41.409 064 18298.39 53.56 52204.00 88888.00 2011-03-05 16:09:41.909 064 18298.21 53.57 52203.92 88888.00 2011-03-05 16:09:42.409 064 18297.82 53.55 52203.88 88888.00 2011-03-05 16:09:42.909 064 18297.68 53.51 52203.86 88888.00 2011-03-05 16:09:43.409 064 18297.65 53.44 52203.80 88888.00 2011-03-05 16:09:43.909 064 18297.79 53.40 52203.85 88888.00 2011-03-05 16:09:44.409 064 18298.08 53.42 52203.86 88888.00 2011-03-05 16:09:44.909 064 18297.90 53.38 52203.81 88888.00 2011-03-05 16:09:45.409 064 18297.72 53.35 52203.75 88888.00 2011-03-05 16:09:45.909 064 18297.72 53.33 52203.78 88888.00 2011-03-05 16:09:46.409 064 18297.64 53.33 52203.77 88888.00 2011-03-05 16:09:46.909 064 18297.83 53.25 52203.75 88888.00 2011-03-05 16:09:47.409 064 18298.24 53.22 52203.72 88888.00 2011-03-05 16:09:47.909 064 18298.37 53.21 52203.70 88888.00 2011-03-05 16:09:48.409 064 18298.18 53.04 52203.74 88888.00 2011-03-05 16:09:48.909 064 18297.85 53.03 52203.84 88888.00 2011-03-05 16:09:49.409 064 18297.94 53.15 52203.75 88888.00 2011-03-05 16:09:49.909 064 18297.85 53.24 52203.82 88888.00 2011-03-05 16:09:50.409 064 18297.79 53.21 52203.69 88888.00 2011-03-05 16:09:50.909 064 18297.87 53.18 52203.69 88888.00 2011-03-05 16:09:51.409 064 18298.08 53.12 52203.83 88888.00 2011-03-05 16:09:51.909 064 18298.79 53.07 52203.80 88888.00 2011-03-05 16:09:52.409 064 18298.84 53.04 52203.76 88888.00 2011-03-05 16:09:52.909 064 18298.63 53.00 52203.74 88888.00 2011-03-05 16:09:53.409 064 18298.25 52.97 52203.76 88888.00 2011-03-05 16:09:53.909 064 18298.11 52.97 52203.73 88888.00 2011-03-05 16:09:54.409 064 18298.24 53.01 52203.71 88888.00 2011-03-05 16:09:54.909 064 18298.47 52.98 52203.83 88888.00 2011-03-05 16:09:55.409 064 18298.70 52.93 52203.86 88888.00 2011-03-05 16:09:55.909 064 18298.54 52.91 52203.80 88888.00 2011-03-05 16:09:56.409 064 18298.49 52.89 52203.81 88888.00 2011-03-05 16:09:56.909 064 18298.52 52.88 52203.77 88888.00 2011-03-05 16:09:57.409 064 18298.36 52.88 52203.74 88888.00 2011-03-05 16:09:57.909 064 18298.31 52.95 52203.76 88888.00 2011-03-05 16:09:58.409 064 18298.35 52.94 52203.71 88888.00 2011-03-05 16:09:58.909 064 18298.33 52.98 52203.77 88888.00 2011-03-05 16:09:59.409 064 18298.29 52.95 52203.83 88888.00 2011-03-05 16:09:59.909 064 18298.32 52.93 52203.83 88888.00 2011-03-05 16:10:00.409 064 18298.52 52.96 52203.85 88888.00 2011-03-05 16:10:00.909 064 18298.49 52.98 52203.82 88888.00 2011-03-05 16:10:01.409 064 18298.44 52.99 52203.72 88888.00 2011-03-05 16:10:01.909 064 18298.77 52.99 52203.77 88888.00 2011-03-05 16:10:02.409 064 18298.88 53.09 52203.76 88888.00 2011-03-05 16:10:02.909 064 18298.82 53.24 52203.88 88888.00 2011-03-05 16:10:03.409 064 18298.69 53.23 52203.91 88888.00 2011-03-05 16:10:03.909 064 18298.17 53.23 52203.91 88888.00 2011-03-05 16:10:04.409 064 18297.99 53.24 52203.83 88888.00 2011-03-05 16:10:04.909 064 18297.96 53.16 52203.80 88888.00 2011-03-05 16:10:05.409 064 18297.96 53.14 52203.87 88888.00 2011-03-05 16:10:05.909 064 18297.98 53.05 52203.95 88888.00 2011-03-05 16:10:06.409 064 18297.84 53.00 52203.85 88888.00 2011-03-05 16:10:06.909 064 18297.74 52.96 52203.82 88888.00 2011-03-05 16:10:07.409 064 18297.83 52.94 52203.73 88888.00 2011-03-05 16:10:07.909 064 18298.10 52.91 52203.76 88888.00 2011-03-05 16:10:08.409 064 18297.98 52.85 52203.72 88888.00 2011-03-05 16:10:08.909 064 18297.84 52.80 52203.71 88888.00 2011-03-05 16:10:09.409 064 18297.64 52.67 52203.73 88888.00 2011-03-05 16:10:09.909 064 18297.64 52.56 52203.75 88888.00 2011-03-05 16:10:10.409 064 18297.82 52.46 52203.72 88888.00 2011-03-05 16:10:10.909 064 18297.84 52.43 52203.64 88888.00 2011-03-05 16:10:11.409 064 18297.76 52.32 52203.74 88888.00 2011-03-05 16:10:11.909 064 18297.84 52.23 52203.80 88888.00 2011-03-05 16:10:12.409 064 18298.17 52.10 52203.76 88888.00 2011-03-05 16:10:12.909 064 18298.39 52.06 52203.72 88888.00 2011-03-05 16:10:13.409 064 18298.35 52.06 52203.70 88888.00 2011-03-05 16:10:13.909 064 18297.94 51.96 52203.71 88888.00 2011-03-05 16:10:14.409 064 18297.75 51.92 52203.70 88888.00 2011-03-05 16:10:14.909 064 18297.76 51.95 52203.68 88888.00 2011-03-05 16:10:15.409 064 18297.82 51.96 52203.60 88888.00 2011-03-05 16:10:15.909 064 18297.81 51.98 52203.63 88888.00 2011-03-05 16:10:16.409 064 18297.87 51.95 52203.72 88888.00 2011-03-05 16:10:16.909 064 18298.20 51.96 52203.77 88888.00 2011-03-05 16:10:17.409 064 18298.07 51.97 52203.72 88888.00 2011-03-05 16:10:17.909 064 18298.07 52.04 52203.87 88888.00 2011-03-05 16:10:18.409 064 18298.01 52.12 52204.04 88888.00 2011-03-05 16:10:18.909 064 18297.95 52.02 52204.03 88888.00 2011-03-05 16:10:19.409 064 18298.20 52.00 52203.96 88888.00 2011-03-05 16:10:19.909 064 18297.89 52.12 52204.04 88888.00 2011-03-05 16:10:20.409 064 18297.77 52.25 52203.96 88888.00 2011-03-05 16:10:20.909 064 18297.86 52.27 52204.01 88888.00 2011-03-05 16:10:21.409 064 18298.19 52.29 52204.11 88888.00 2011-03-05 16:10:21.909 064 18298.25 52.36 52204.12 88888.00 2011-03-05 16:10:22.409 064 18298.16 52.35 52204.12 88888.00 2011-03-05 16:10:22.909 064 18298.39 52.36 52204.13 88888.00 2011-03-05 16:10:23.409 064 18298.10 52.41 52204.12 88888.00 2011-03-05 16:10:23.909 064 18297.82 52.43 52204.12 88888.00 2011-03-05 16:10:24.409 064 18297.67 52.41 52204.04 88888.00 2011-03-05 16:10:24.909 064 18297.64 52.37 52204.04 88888.00 2011-03-05 16:10:25.409 064 18297.60 52.28 52204.03 88888.00 2011-03-05 16:10:25.909 064 18297.78 52.28 52204.09 88888.00 2011-03-05 16:10:26.409 064 18297.82 52.25 52204.07 88888.00 2011-03-05 16:10:26.909 064 18297.76 52.25 52203.99 88888.00 2011-03-05 16:10:27.409 064 18297.76 52.22 52203.96 88888.00 2011-03-05 16:10:27.909 064 18297.76 52.15 52203.92 88888.00 2011-03-05 16:10:28.409 064 18297.71 52.16 52203.92 88888.00 2011-03-05 16:10:28.909 064 18297.71 52.19 52203.85 88888.00 2011-03-05 16:10:29.409 064 18298.07 52.08 52203.95 88888.00 2011-03-05 16:10:29.909 064 18297.99 52.03 52203.88 88888.00 2011-03-05 16:10:30.409 064 18297.77 51.97 52203.82 88888.00 2011-03-05 16:10:30.909 064 18297.90 51.88 52203.81 88888.00 2011-03-05 16:10:31.409 064 18298.08 51.78 52203.77 88888.00 2011-03-05 16:10:31.909 064 18297.87 51.74 52203.84 88888.00 2011-03-05 16:10:32.409 064 18297.71 51.66 52203.75 88888.00 2011-03-05 16:10:32.909 064 18298.01 51.48 52203.58 88888.00 2011-03-05 16:10:33.409 064 18297.96 51.43 52203.63 88888.00 2011-03-05 16:10:33.909 064 18297.65 51.47 52203.69 88888.00 2011-03-05 16:10:34.409 064 18297.64 51.42 52203.70 88888.00 2011-03-05 16:10:34.909 064 18297.54 51.31 52203.63 88888.00 2011-03-05 16:10:35.409 064 18297.46 51.26 52203.57 88888.00 2011-03-05 16:10:35.909 064 18297.51 51.32 52203.52 88888.00 2011-03-05 16:10:36.409 064 18297.57 51.41 52203.61 88888.00 2011-03-05 16:10:36.909 064 18297.55 51.44 52203.58 88888.00 2011-03-05 16:10:37.409 064 18297.73 51.44 52203.51 88888.00 2011-03-05 16:10:37.909 064 18298.14 51.43 52203.48 88888.00 2011-03-05 16:10:38.409 064 18298.20 51.48 52203.48 88888.00 2011-03-05 16:10:38.909 064 18298.15 51.49 52203.58 88888.00 2011-03-05 16:10:39.409 064 18297.81 51.53 52203.66 88888.00 2011-03-05 16:10:39.909 064 18297.74 51.60 52203.71 88888.00 2011-03-05 16:10:40.409 064 18297.81 51.68 52203.66 88888.00 2011-03-05 16:10:40.909 064 18297.75 51.74 52203.69 88888.00 2011-03-05 16:10:41.409 064 18297.75 51.76 52203.78 88888.00 2011-03-05 16:10:41.909 064 18297.79 51.85 52203.72 88888.00 2011-03-05 16:10:42.409 064 18297.63 51.94 52203.58 88888.00 2011-03-05 16:10:42.909 064 18297.94 52.03 52203.63 88888.00 2011-03-05 16:10:43.409 064 18298.14 52.07 52203.69 88888.00 2011-03-05 16:10:43.909 064 18297.76 52.11 52203.80 88888.00 2011-03-05 16:10:44.409 064 18297.77 52.18 52203.86 88888.00 2011-03-05 16:10:44.909 064 18297.64 52.26 52204.00 88888.00 2011-03-05 16:10:45.409 064 18297.49 52.21 52204.05 88888.00 2011-03-05 16:10:45.909 064 18297.64 52.24 52204.06 88888.00 2011-03-05 16:10:46.409 064 18297.60 52.26 52204.01 88888.00 2011-03-05 16:10:46.909 064 18297.42 52.25 52204.03 88888.00 2011-03-05 16:10:47.409 064 18297.35 52.23 52204.00 88888.00 2011-03-05 16:10:47.909 064 18297.39 52.29 52203.91 88888.00 2011-03-05 16:10:48.409 064 18297.70 52.39 52204.05 88888.00 2011-03-05 16:10:48.909 064 18297.74 52.42 52204.07 88888.00 2011-03-05 16:10:49.409 064 18297.40 52.44 52204.06 88888.00 2011-03-05 16:10:49.909 064 18297.32 52.39 52204.11 88888.00 2011-03-05 16:10:50.409 064 18297.29 52.22 52204.15 88888.00 2011-03-05 16:10:50.909 064 18297.32 52.08 52204.05 88888.00 2011-03-05 16:10:51.409 064 18297.66 52.08 52204.05 88888.00 2011-03-05 16:10:51.909 064 18297.81 52.18 52204.17 88888.00 2011-03-05 16:10:52.409 064 18297.54 52.21 52204.15 88888.00 2011-03-05 16:10:52.909 064 18297.42 52.11 52204.06 88888.00 2011-03-05 16:10:53.409 064 18297.41 52.05 52203.94 88888.00 2011-03-05 16:10:53.909 064 18297.49 52.10 52204.04 88888.00 2011-03-05 16:10:54.409 064 18297.71 52.14 52204.05 88888.00 2011-03-05 16:10:54.909 064 18297.76 52.12 52204.03 88888.00 2011-03-05 16:10:55.409 064 18297.77 52.11 52203.91 88888.00 2011-03-05 16:10:55.909 064 18297.88 52.08 52203.96 88888.00 2011-03-05 16:10:56.409 064 18297.96 52.07 52203.86 88888.00 2011-03-05 16:10:56.909 064 18298.06 52.06 52203.78 88888.00 2011-03-05 16:10:57.409 064 18298.20 52.05 52203.88 88888.00 2011-03-05 16:10:57.909 064 18297.97 52.08 52203.88 88888.00 2011-03-05 16:10:58.409 064 18297.97 52.05 52203.94 88888.00 2011-03-05 16:10:58.909 064 18298.25 52.05 52204.04 88888.00 2011-03-05 16:10:59.409 064 18298.21 51.92 52204.11 88888.00 2011-03-05 16:10:59.909 064 18298.37 51.85 52204.36 88888.00 2011-03-05 16:11:00.409 064 18298.46 51.84 52204.50 88888.00 2011-03-05 16:11:00.909 064 18298.53 51.79 52204.47 88888.00 2011-03-05 16:11:01.409 064 18298.53 51.77 52204.52 88888.00 2011-03-05 16:11:01.909 064 18298.32 51.67 52204.40 88888.00 2011-03-05 16:11:02.409 064 18298.33 51.65 52204.38 88888.00 2011-03-05 16:11:02.909 064 18298.31 51.68 52204.30 88888.00 2011-03-05 16:11:03.409 064 18298.37 51.65 52204.26 88888.00 2011-03-05 16:11:03.909 064 18298.43 51.58 52204.29 88888.00 2011-03-05 16:11:04.409 064 18298.33 51.53 52204.27 88888.00 2011-03-05 16:11:04.909 064 18298.38 51.51 52204.20 88888.00 2011-03-05 16:11:05.409 064 18298.38 51.45 52204.24 88888.00 2011-03-05 16:11:05.909 064 18298.28 51.48 52204.33 88888.00 2011-03-05 16:11:06.406 064 18298.18 51.46 52204.20 88888.00 2011-03-05 16:11:06.906 064 18298.24 51.44 52204.13 88888.00 2011-03-05 16:11:07.406 064 18298.07 51.45 52204.16 88888.00 2011-03-05 16:11:07.906 064 18298.06 51.52 52204.13 88888.00 2011-03-05 16:11:08.406 064 18298.05 51.54 52204.18 88888.00 2011-03-05 16:11:08.906 064 18298.08 51.57 52204.08 88888.00 2011-03-05 16:11:09.406 064 18298.36 51.56 52203.97 88888.00 2011-03-05 16:11:09.906 064 18298.63 51.62 52203.88 88888.00 2011-03-05 16:11:10.406 064 18298.33 51.70 52203.80 88888.00 2011-03-05 16:11:10.906 064 18298.07 51.75 52203.76 88888.00 2011-03-05 16:11:11.406 064 18298.09 51.75 52203.82 88888.00 2011-03-05 16:11:11.906 064 18298.12 51.78 52203.80 88888.00 2011-03-05 16:11:12.406 064 18297.99 51.75 52203.80 88888.00 2011-03-05 16:11:12.906 064 18297.98 51.77 52203.80 88888.00 2011-03-05 16:11:13.406 064 18298.27 51.78 52203.78 88888.00 2011-03-05 16:11:13.906 064 18298.29 51.75 52203.80 88888.00 2011-03-05 16:11:14.406 064 18298.25 51.75 52203.91 88888.00 2011-03-05 16:11:14.906 064 18298.05 51.73 52203.92 88888.00 2011-03-05 16:11:15.406 064 18298.03 51.71 52203.87 88888.00 2011-03-05 16:11:15.906 064 18298.00 51.70 52203.83 88888.00 2011-03-05 16:11:16.406 064 18298.20 51.64 52203.78 88888.00 2011-03-05 16:11:16.906 064 18298.53 51.56 52203.83 88888.00 2011-03-05 16:11:17.406 064 18298.47 51.54 52203.92 88888.00 2011-03-05 16:11:17.906 064 18298.22 51.52 52203.89 88888.00 2011-03-05 16:11:18.406 064 18298.06 51.47 52204.03 88888.00 2011-03-05 16:11:18.906 064 18298.11 51.42 52204.04 88888.00 2011-03-05 16:11:19.406 064 18298.32 51.40 52204.19 88888.00 2011-03-05 16:11:19.906 064 18298.48 51.32 52204.18 88888.00 2011-03-05 16:11:20.406 064 18298.63 51.23 52204.12 88888.00 2011-03-05 16:11:20.906 064 18298.33 51.18 52204.20 88888.00 2011-03-05 16:11:21.406 064 18298.26 51.13 52204.13 88888.00 2011-03-05 16:11:21.906 064 18298.60 51.01 52204.08 88888.00 2011-03-05 16:11:22.406 064 18298.44 51.09 52204.10 88888.00 2011-03-05 16:11:22.906 064 18298.43 51.07 52204.16 88888.00 2011-03-05 16:11:23.406 064 18298.47 51.09 52204.15 88888.00 2011-03-05 16:11:23.906 064 18298.37 51.10 52204.26 88888.00 2011-03-05 16:11:24.406 064 18298.29 51.03 52204.24 88888.00 2011-03-05 16:11:24.906 064 18298.30 50.96 52204.29 88888.00 2011-03-05 16:11:25.406 064 18298.36 50.96 52204.24 88888.00 2011-03-05 16:11:25.906 064 18298.41 51.03 52204.22 88888.00 2011-03-05 16:11:26.406 064 18298.62 51.00 52204.34 88888.00 2011-03-05 16:11:26.906 064 18298.63 50.97 52204.39 88888.00 2011-03-05 16:11:27.406 064 18298.83 50.98 52204.39 88888.00 2011-03-05 16:11:27.906 064 18298.97 51.01 52204.26 88888.00 2011-03-05 16:11:28.406 064 18298.95 51.01 52204.30 88888.00 2011-03-05 16:11:28.906 064 18298.61 51.10 52204.33 88888.00 2011-03-05 16:11:29.406 064 18298.47 51.02 52204.42 88888.00 2011-03-05 16:11:29.906 064 18298.36 51.01 52204.46 88888.00 2011-03-05 16:11:30.406 064 18298.46 51.06 52204.49 88888.00 2011-03-05 16:11:30.906 064 18298.70 51.07 52204.40 88888.00 2011-03-05 16:11:31.406 064 18298.57 51.11 52204.35 88888.00 2011-03-05 16:11:31.906 064 18298.43 51.20 52204.31 88888.00 2011-03-05 16:11:32.406 064 18298.57 51.23 52204.32 88888.00 2011-03-05 16:11:32.906 064 18298.71 51.26 52204.30 88888.00 2011-03-05 16:11:33.406 064 18298.58 51.31 52204.27 88888.00 2011-03-05 16:11:33.906 064 18298.42 51.40 52204.09 88888.00 2011-03-05 16:11:34.406 064 18298.30 51.46 52204.15 88888.00 2011-03-05 16:11:34.906 064 18298.26 51.37 52204.13 88888.00 2011-03-05 16:11:35.406 064 18298.27 51.32 52204.13 88888.00 2011-03-05 16:11:35.906 064 18298.18 51.26 52204.08 88888.00 2011-03-05 16:11:36.406 064 18298.19 51.31 52203.98 88888.00 2011-03-05 16:11:36.906 064 18298.03 51.30 52203.89 88888.00 2011-03-05 16:11:37.406 064 18297.99 51.33 52203.88 88888.00 2011-03-05 16:11:37.906 064 18298.09 51.30 52203.98 88888.00 2011-03-05 16:11:38.406 064 18298.14 51.27 52204.06 88888.00 2011-03-05 16:11:38.906 064 18298.05 51.23 52204.07 88888.00 2011-03-05 16:11:39.406 064 18298.05 51.24 52204.04 88888.00 2011-03-05 16:11:39.906 064 18298.09 51.24 52204.13 88888.00 2011-03-05 16:11:40.406 064 18298.09 51.14 52204.24 88888.00 2011-03-05 16:11:40.906 064 18298.07 51.09 52204.16 88888.00 2011-03-05 16:11:41.406 064 18298.08 51.01 52204.06 88888.00 2011-03-05 16:11:41.906 064 18298.52 51.05 52203.93 88888.00 2011-03-05 16:11:42.406 064 18298.59 51.02 52203.93 88888.00 2011-03-05 16:11:42.906 064 18298.29 51.01 52203.81 88888.00 2011-03-05 16:11:43.406 064 18298.38 51.01 52203.83 88888.00 2011-03-05 16:11:43.906 064 18298.69 50.96 52203.92 88888.00 2011-03-05 16:11:44.406 064 18298.64 50.93 52203.93 88888.00 2011-03-05 16:11:44.906 064 18298.27 50.85 52203.96 88888.00 2011-03-05 16:11:45.406 064 18298.46 50.81 52204.00 88888.00 2011-03-05 16:11:45.906 064 18298.20 50.74 52204.09 88888.00 2011-03-05 16:11:46.406 064 18298.15 50.67 52204.09 88888.00 2011-03-05 16:11:46.906 064 18298.49 50.62 52204.11 88888.00 2011-03-05 16:11:47.406 064 18298.54 50.62 52204.12 88888.00 2011-03-05 16:11:47.906 064 18298.04 50.61 52203.97 88888.00 2011-03-05 16:11:48.406 064 18297.94 50.61 52204.06 88888.00 2011-03-05 16:11:48.906 064 18297.94 50.61 52204.17 88888.00 2011-03-05 16:11:49.406 064 18298.05 50.60 52204.28 88888.00 2011-03-05 16:11:49.906 064 18298.19 50.65 52204.23 88888.00 2011-03-05 16:11:50.406 064 18297.90 50.68 52204.07 88888.00 2011-03-05 16:11:50.906 064 18297.82 50.76 52204.05 88888.00 2011-03-05 16:11:51.406 064 18297.92 50.90 52204.22 88888.00 2011-03-05 16:11:51.906 064 18298.26 50.82 52204.29 88888.00 2011-03-05 16:11:52.406 064 18298.14 50.75 52204.30 88888.00 2011-03-05 16:11:52.906 064 18297.87 50.85 52204.39 88888.00 2011-03-05 16:11:53.406 064 18297.86 50.93 52204.47 88888.00 2011-03-05 16:11:53.906 064 18297.81 50.88 52204.38 88888.00 2011-03-05 16:11:54.406 064 18297.73 50.90 52204.36 88888.00 2011-03-05 16:11:54.906 064 18297.75 50.95 52204.39 88888.00 2011-03-05 16:11:55.406 064 18297.75 50.97 52204.44 88888.00 2011-03-05 16:11:55.906 064 18297.73 51.02 52204.51 88888.00 2011-03-05 16:11:56.406 064 18297.63 51.14 52204.42 88888.00 2011-03-05 16:11:56.906 064 18297.60 51.14 52204.43 88888.00 2011-03-05 16:11:57.406 064 18297.94 51.09 52204.47 88888.00 2011-03-05 16:11:57.906 064 18298.09 51.18 52204.46 88888.00 2011-03-05 16:11:58.406 064 18297.71 51.24 52204.51 88888.00 2011-03-05 16:11:58.906 064 18297.56 51.24 52204.47 88888.00 2011-03-05 16:11:59.406 064 18297.79 51.33 52204.49 88888.00 2011-03-05 16:11:59.906 064 18297.97 51.35 52204.44 88888.00 2011-03-05 16:12:00.406 064 18297.90 51.37 52204.44 88888.00 2011-03-05 16:12:00.906 064 18297.59 51.35 52204.41 88888.00 2011-03-05 16:12:01.406 064 18297.65 51.37 52204.44 88888.00 2011-03-05 16:12:01.906 064 18297.67 51.42 52204.51 88888.00 2011-03-05 16:12:02.406 064 18297.59 51.47 52204.59 88888.00 2011-03-05 16:12:02.906 064 18297.74 51.43 52204.68 88888.00 2011-03-05 16:12:03.406 064 18298.05 51.46 52204.61 88888.00 2011-03-05 16:12:03.906 064 18297.93 51.45 52204.55 88888.00 2011-03-05 16:12:04.406 064 18298.25 51.43 52204.43 88888.00 2011-03-05 16:12:04.906 064 18298.46 51.45 52204.41 88888.00 2011-03-05 16:12:05.406 064 18298.43 51.48 52204.36 88888.00 2011-03-05 16:12:05.906 064 18298.05 51.47 52204.31 88888.00 2011-03-05 16:12:06.406 064 18297.92 51.45 52204.35 88888.00 2011-03-05 16:12:06.906 064 18297.86 51.42 52204.40 88888.00 2011-03-05 16:12:07.406 064 18297.84 51.41 52204.44 88888.00 2011-03-05 16:12:07.906 064 18297.90 51.36 52204.40 88888.00 2011-03-05 16:12:08.406 064 18297.94 51.30 52204.30 88888.00 2011-03-05 16:12:08.906 064 18298.00 51.26 52204.23 88888.00 2011-03-05 16:12:09.406 064 18298.14 51.23 52204.32 88888.00 2011-03-05 16:12:09.906 064 18298.36 51.12 52204.33 88888.00 2011-03-05 16:12:10.406 064 18298.30 51.03 52204.24 88888.00 2011-03-05 16:12:10.906 064 18298.17 51.00 52204.11 88888.00 2011-03-05 16:12:11.406 064 18298.25 50.93 52204.09 88888.00 2011-03-05 16:12:11.906 064 18298.59 50.76 52204.13 88888.00 2011-03-05 16:12:12.406 064 18298.68 50.73 52204.16 88888.00 2011-03-05 16:12:12.906 064 18298.74 50.65 52204.18 88888.00 2011-03-05 16:12:13.406 064 18298.79 50.54 52204.12 88888.00 2011-03-05 16:12:13.906 064 18298.36 50.45 52204.00 88888.00 2011-03-05 16:12:14.406 064 18298.27 50.40 52203.94 88888.00 2011-03-05 16:12:14.906 064 18298.30 50.43 52204.01 88888.00 2011-03-05 16:12:15.406 064 18298.21 50.27 52204.00 88888.00 2011-03-05 16:12:15.906 064 18298.25 50.16 52203.97 88888.00 2011-03-05 16:12:16.406 064 18298.41 50.15 52203.99 88888.00 2011-03-05 16:12:16.906 064 18298.46 50.10 52203.88 88888.00 2011-03-05 16:12:17.406 064 18298.27 50.02 52204.07 88888.00 2011-03-05 16:12:17.906 064 18298.26 49.96 52203.98 88888.00 2011-03-05 16:12:18.406 064 18298.30 50.00 52204.01 88888.00 2011-03-05 16:12:18.906 064 18298.22 49.92 52204.09 88888.00 2011-03-05 16:12:19.406 064 18298.22 49.81 52204.16 88888.00 2011-03-05 16:12:19.906 064 18298.29 49.77 52204.11 88888.00 2011-03-05 16:12:20.406 064 18298.22 49.73 52204.17 88888.00 2011-03-05 16:12:20.906 064 18298.12 49.70 52204.13 88888.00 2011-03-05 16:12:21.406 064 18298.09 49.75 52204.17 88888.00 2011-03-05 16:12:21.906 064 18298.31 49.85 52204.19 88888.00 2011-03-05 16:12:22.406 064 18298.28 49.90 52204.22 88888.00 2011-03-05 16:12:22.906 064 18298.07 49.95 52204.23 88888.00 2011-03-05 16:12:23.406 064 18298.06 50.01 52204.32 88888.00 2011-03-05 16:12:23.906 064 18298.00 50.02 52204.39 88888.00 2011-03-05 16:12:24.406 064 18298.14 50.09 52204.42 88888.00 2011-03-05 16:12:24.906 064 18298.16 50.14 52204.41 88888.00 2011-03-05 16:12:25.406 064 18298.20 50.11 52204.42 88888.00 2011-03-05 16:12:25.906 064 18298.15 50.22 52204.52 88888.00 2011-03-05 16:12:26.406 064 18298.14 50.32 52204.54 88888.00 2011-03-05 16:12:26.906 064 18298.04 50.41 52204.57 88888.00 2011-03-05 16:12:27.406 064 18298.27 50.54 52204.61 88888.00 2011-03-05 16:12:27.906 064 18298.14 50.57 52204.62 88888.00 2011-03-05 16:12:28.406 064 18298.11 50.68 52204.54 88888.00 2011-03-05 16:12:28.906 064 18298.38 50.78 52204.41 88888.00 2011-03-05 16:12:29.406 064 18298.46 50.86 52204.42 88888.00 2011-03-05 16:12:29.906 064 18298.18 50.91 52204.62 88888.00 2011-03-05 16:12:30.406 064 18297.81 50.90 52204.59 88888.00 2011-03-05 16:12:30.906 064 18297.90 50.90 52204.73 88888.00 2011-03-05 16:12:31.406 064 18297.83 50.94 52204.73 88888.00 2011-03-05 16:12:31.906 064 18297.73 51.04 52204.65 88888.00 2011-03-05 16:12:32.406 064 18297.65 51.10 52204.53 88888.00 2011-03-05 16:12:32.906 064 18297.57 51.08 52204.39 88888.00 2011-03-05 16:12:33.406 064 18297.60 51.04 52204.51 88888.00 2011-03-05 16:12:33.906 064 18297.66 51.08 52204.53 88888.00 2011-03-05 16:12:34.406 064 18297.63 51.11 52204.44 88888.00 2011-03-05 16:12:34.906 064 18297.64 51.14 52204.52 88888.00 2011-03-05 16:12:35.406 064 18297.76 51.14 52204.49 88888.00 2011-03-05 16:12:35.906 064 18297.76 51.12 52204.34 88888.00 2011-03-05 16:12:36.406 064 18297.98 51.00 52204.42 88888.00 2011-03-05 16:12:36.906 064 18298.31 50.96 52204.49 88888.00 2011-03-05 16:12:37.406 064 18298.14 50.87 52204.46 88888.00 2011-03-05 16:12:37.906 064 18297.82 50.79 52204.34 88888.00 2011-03-05 16:12:38.406 064 18297.76 50.75 52204.15 88888.00 2011-03-05 16:12:38.906 064 18297.75 50.66 52204.11 88888.00 2011-03-05 16:12:39.406 064 18297.74 50.61 52204.22 88888.00 2011-03-05 16:12:39.906 064 18297.92 50.59 52204.18 88888.00 2011-03-05 16:12:40.406 064 18297.94 50.49 52204.09 88888.00 2011-03-05 16:12:40.906 064 18298.07 50.52 52204.08 88888.00 2011-03-05 16:12:41.406 064 18298.08 50.46 52204.07 88888.00 2011-03-05 16:12:41.906 064 18298.00 50.39 52204.05 88888.00 2011-03-05 16:12:42.406 064 18298.08 50.24 52204.04 88888.00 2011-03-05 16:12:42.906 064 18298.51 50.18 52203.99 88888.00 2011-03-05 16:12:43.406 064 18298.69 50.10 52203.99 88888.00 2011-03-05 16:12:43.906 064 18298.31 50.02 52204.05 88888.00 2011-03-05 16:12:44.406 064 18298.10 49.95 52204.11 88888.00 2011-03-05 16:12:44.906 064 18298.21 49.94 52204.16 88888.00 2011-03-05 16:12:45.406 064 18298.14 49.90 52204.08 88888.00 2011-03-05 16:12:45.906 064 18298.07 49.90 52204.05 88888.00 2011-03-05 16:12:46.406 064 18298.07 49.85 52204.08 88888.00 2011-03-05 16:12:46.906 064 18298.16 49.80 52204.17 88888.00 2011-03-05 16:12:47.406 064 18298.36 49.80 52204.12 88888.00 2011-03-05 16:12:47.906 064 18298.21 49.76 52204.21 88888.00 2011-03-05 16:12:48.406 064 18298.17 49.79 52204.16 88888.00 2011-03-05 16:12:48.906 064 18298.08 49.78 52204.11 88888.00 2011-03-05 16:12:49.406 064 18298.08 49.79 52204.09 88888.00 2011-03-05 16:12:49.906 064 18298.12 49.78 52204.10 88888.00 2011-03-05 16:12:50.406 064 18298.52 49.76 52204.07 88888.00 2011-03-05 16:12:50.906 064 18298.72 49.75 52204.09 88888.00 2011-03-05 16:12:51.406 064 18298.41 49.76 52204.22 88888.00 2011-03-05 16:12:51.906 064 18298.61 49.77 52204.22 88888.00 2011-03-05 16:12:52.406 064 18298.70 49.82 52204.22 88888.00 2011-03-05 16:12:52.906 064 18298.62 49.92 52204.23 88888.00 2011-03-05 16:12:53.406 064 18298.21 49.98 52204.23 88888.00 2011-03-05 16:12:53.906 064 18298.29 50.00 52204.21 88888.00 2011-03-05 16:12:54.406 064 18298.60 50.05 52204.33 88888.00 2011-03-05 16:12:54.906 064 18298.84 50.12 52204.34 88888.00 2011-03-05 16:12:55.406 064 18298.73 50.21 52204.45 88888.00 2011-03-05 16:12:55.906 064 18298.69 50.28 52204.44 88888.00 2011-03-05 16:12:56.406 064 18298.73 50.33 52204.38 88888.00 2011-03-05 16:12:56.906 064 18298.69 50.43 52204.31 88888.00 2011-03-05 16:12:57.406 064 18298.68 50.49 52204.38 88888.00 2011-03-05 16:12:57.906 064 18298.33 50.55 52204.32 88888.00 2011-03-05 16:12:58.406 064 18298.03 50.68 52204.30 88888.00 2011-03-05 16:12:58.906 064 18298.21 50.78 52204.30 88888.00 2011-03-05 16:12:59.406 064 18298.71 50.88 52204.30 88888.00 2011-03-05 16:12:59.906 064 18298.69 50.92 52204.38 88888.00 2011-03-05 16:13:00.406 064 18298.65 50.96 52204.32 88888.00 2011-03-05 16:13:00.906 064 18298.70 51.00 52204.32 88888.00 2011-03-05 16:13:01.406 064 18298.30 50.97 52204.32 88888.00 2011-03-05 16:13:01.906 064 18298.24 51.11 52204.39 88888.00 2011-03-05 16:13:02.406 064 18298.20 51.16 52204.36 88888.00 2011-03-05 16:13:02.906 064 18297.93 51.20 52204.36 88888.00 2011-03-05 16:13:03.406 064 18297.87 51.28 52204.31 88888.00 2011-03-05 16:13:03.906 064 18297.79 51.37 52204.40 88888.00 2011-03-05 16:13:04.406 064 18298.04 51.51 52204.50 88888.00 2011-03-05 16:13:04.906 064 18298.16 51.57 52204.43 88888.00 2011-03-05 16:13:05.406 064 18297.93 51.55 52204.40 88888.00 2011-03-05 16:13:05.906 064 18297.83 51.59 52204.42 88888.00 2011-03-05 16:13:06.406 064 18297.71 51.69 52204.39 88888.00 2011-03-05 16:13:06.906 064 18297.71 51.68 52204.36 88888.00 2011-03-05 16:13:07.406 064 18298.03 51.62 52204.28 88888.00 2011-03-05 16:13:07.906 064 18298.04 51.68 52204.18 88888.00 2011-03-05 16:13:08.406 064 18297.63 51.67 52204.22 88888.00 2011-03-05 16:13:08.906 064 18297.45 51.58 52204.30 88888.00 2011-03-05 16:13:09.406 064 18297.41 51.46 52204.33 88888.00 2011-03-05 16:13:09.906 064 18297.34 51.42 52204.41 88888.00 2011-03-05 16:13:10.406 064 18297.32 51.41 52204.33 88888.00 2011-03-05 16:13:10.906 064 18297.40 51.37 52204.33 88888.00 2011-03-05 16:13:11.406 064 18297.49 51.32 52204.35 88888.00 2011-03-05 16:13:11.906 064 18297.46 51.25 52204.28 88888.00 2011-03-05 16:13:12.406 064 18297.70 51.24 52204.21 88888.00 2011-03-05 16:13:12.906 064 18298.01 51.16 52204.20 88888.00 2011-03-05 16:13:13.406 064 18298.00 51.15 52204.34 88888.00 2011-03-05 16:13:13.906 064 18298.12 51.13 52204.39 88888.00 2011-03-05 16:13:14.406 064 18298.08 51.13 52204.34 88888.00 2011-03-05 16:13:14.906 064 18298.12 51.16 52204.40 88888.00 2011-03-05 16:13:15.406 064 18297.92 51.09 52204.43 88888.00 2011-03-05 16:13:15.906 064 18297.60 51.09 52204.47 88888.00 2011-03-05 16:13:16.406 064 18297.79 51.05 52204.44 88888.00 2011-03-05 16:13:16.906 064 18297.93 50.95 52204.35 88888.00 2011-03-05 16:13:17.406 064 18297.73 50.94 52204.32 88888.00 2011-03-05 16:13:17.906 064 18297.43 50.95 52204.28 88888.00 2011-03-05 16:13:18.406 064 18297.41 50.89 52204.34 88888.00 2011-03-05 16:13:18.906 064 18297.43 50.90 52204.32 88888.00 2011-03-05 16:13:19.406 064 18297.45 50.92 52204.29 88888.00 2011-03-05 16:13:19.906 064 18297.65 50.98 52204.24 88888.00 2011-03-05 16:13:20.406 064 18297.82 50.97 52204.18 88888.00 2011-03-05 16:13:20.906 064 18297.61 50.86 52204.11 88888.00 2011-03-05 16:13:21.406 064 18297.68 50.84 52204.10 88888.00 2011-03-05 16:13:21.906 064 18298.05 50.87 52204.10 88888.00 2011-03-05 16:13:22.406 064 18297.78 50.86 52204.07 88888.00 2011-03-05 16:13:22.906 064 18297.52 50.76 52203.92 88888.00 2011-03-05 16:13:23.406 064 18297.65 50.68 52203.88 88888.00 2011-03-05 16:13:23.906 064 18297.72 50.69 52203.94 88888.00 2011-03-05 16:13:24.406 064 18297.53 50.66 52203.87 88888.00 2011-03-05 16:13:24.906 064 18297.62 50.63 52203.92 88888.00 2011-03-05 16:13:25.406 064 18297.60 50.60 52203.85 88888.00 2011-03-05 16:13:25.906 064 18297.52 50.63 52203.88 88888.00 2011-03-05 16:13:26.406 064 18297.46 50.60 52203.97 88888.00 2011-03-05 16:13:26.906 064 18297.52 50.57 52204.01 88888.00 2011-03-05 16:13:27.406 064 18297.46 50.60 52203.99 88888.00 2011-03-05 16:13:27.906 064 18297.44 50.60 52204.00 88888.00 2011-03-05 16:13:28.406 064 18297.51 50.54 52203.99 88888.00 2011-03-05 16:13:28.906 064 18297.41 50.52 52204.04 88888.00 2011-03-05 16:13:29.406 064 18297.49 50.56 52203.95 88888.00 2011-03-05 16:13:29.906 064 18297.55 50.59 52203.89 88888.00 2011-03-05 16:13:30.406 064 18297.74 50.57 52204.00 88888.00 2011-03-05 16:13:30.906 064 18297.84 50.49 52204.08 88888.00 2011-03-05 16:13:31.406 064 18297.53 50.53 52204.10 88888.00 2011-03-05 16:13:31.906 064 18297.43 50.49 52204.05 88888.00 2011-03-05 16:13:32.406 064 18297.52 50.49 52203.96 88888.00 2011-03-05 16:13:32.906 064 18297.49 50.49 52203.94 88888.00 2011-03-05 16:13:33.406 064 18297.60 50.54 52203.88 88888.00 2011-03-05 16:13:33.906 064 18297.78 50.55 52203.98 88888.00 2011-03-05 16:13:34.406 064 18297.65 50.53 52204.09 88888.00 2011-03-05 16:13:34.906 064 18297.67 50.57 52204.09 88888.00 2011-03-05 16:13:35.406 064 18297.75 50.57 52204.07 88888.00 2011-03-05 16:13:35.906 064 18298.06 50.63 52204.17 88888.00 2011-03-05 16:13:36.406 064 18298.11 50.65 52204.19 88888.00 2011-03-05 16:13:36.906 064 18297.97 50.63 52204.16 88888.00 2011-03-05 16:13:37.406 064 18297.51 50.62 52204.17 88888.00 2011-03-05 16:13:37.906 064 18297.40 50.60 52204.16 88888.00 2011-03-05 16:13:38.406 064 18297.38 50.55 52204.16 88888.00 2011-03-05 16:13:38.906 064 18297.63 50.57 52204.19 88888.00 2011-03-05 16:13:39.406 064 18297.35 50.60 52204.22 88888.00 2011-03-05 16:13:39.906 064 18297.45 50.56 52204.23 88888.00 2011-03-05 16:13:40.406 064 18297.29 50.57 52204.15 88888.00 2011-03-05 16:13:40.906 064 18297.13 50.56 52204.11 88888.00 2011-03-05 16:13:41.406 064 18297.02 50.55 52204.04 88888.00 2011-03-05 16:13:41.906 064 18296.95 50.52 52204.24 88888.00 2011-03-05 16:13:42.406 064 18296.91 50.57 52204.35 88888.00 2011-03-05 16:13:42.906 064 18297.02 50.63 52204.30 88888.00 2011-03-05 16:13:43.406 064 18297.07 50.63 52204.29 88888.00 2011-03-05 16:13:43.906 064 18297.05 50.57 52204.35 88888.00 2011-03-05 16:13:44.406 064 18297.11 50.49 52204.22 88888.00 2011-03-05 16:13:44.906 064 18297.14 50.51 52204.35 88888.00 2011-03-05 16:13:45.406 064 18297.13 50.44 52204.45 88888.00 2011-03-05 16:13:45.906 064 18297.10 50.49 52204.49 88888.00 2011-03-05 16:13:46.406 064 18297.03 50.54 52204.35 88888.00 2011-03-05 16:13:46.906 064 18297.03 50.56 52204.29 88888.00 2011-03-05 16:13:47.406 064 18297.17 50.48 52204.46 88888.00 2011-03-05 16:13:47.906 064 18297.18 50.51 52204.40 88888.00 2011-03-05 16:13:48.406 064 18297.19 50.52 52204.34 88888.00 2011-03-05 16:13:48.906 064 18297.28 50.51 52204.31 88888.00 2011-03-05 16:13:49.406 064 18297.60 50.46 52204.30 88888.00 2011-03-05 16:13:49.906 064 18297.70 50.52 52204.33 88888.00 2011-03-05 16:13:50.406 064 18297.34 50.51 52204.38 88888.00 2011-03-05 16:13:50.906 064 18297.07 50.52 52204.28 88888.00 2011-03-05 16:13:51.406 064 18297.17 50.68 52204.21 88888.00 2011-03-05 16:13:51.906 064 18297.18 50.77 52204.22 88888.00 2011-03-05 16:13:52.406 064 18297.12 50.76 52204.22 88888.00 2011-03-05 16:13:52.906 064 18297.19 50.76 52204.23 88888.00 2011-03-05 16:13:53.406 064 18297.12 50.74 52204.24 88888.00 2011-03-05 16:13:53.906 064 18297.42 50.73 52204.29 88888.00 2011-03-05 16:13:54.406 064 18297.67 50.72 52204.19 88888.00 2011-03-05 16:13:54.906 064 18297.46 50.77 52204.18 88888.00 2011-03-05 16:13:55.406 064 18297.27 50.71 52204.11 88888.00 2011-03-05 16:13:55.906 064 18297.16 50.69 52203.99 88888.00 2011-03-05 16:13:56.406 064 18297.11 50.77 52204.12 88888.00 2011-03-05 16:13:56.906 064 18297.06 50.68 52204.18 88888.00 2011-03-05 16:13:57.406 064 18297.11 50.63 52204.23 88888.00 2011-03-05 16:13:57.906 064 18297.14 50.58 52204.15 88888.00 2011-03-05 16:13:58.406 064 18297.10 50.56 52204.12 88888.00 2011-03-05 16:13:58.906 064 18297.48 50.60 52204.13 88888.00 2011-03-05 16:13:59.406 064 18297.41 50.64 52204.11 88888.00 2011-03-05 16:13:59.906 064 18297.41 50.67 52204.08 88888.00 2011-03-05 16:14:00.406 064 18297.70 50.60 52204.04 88888.00 2011-03-05 16:14:00.906 064 18297.56 50.58 52204.08 88888.00 2011-03-05 16:14:01.406 064 18297.21 50.53 52204.09 88888.00 2011-03-05 16:14:01.906 064 18297.14 50.51 52204.06 88888.00 2011-03-05 16:14:02.406 064 18297.18 50.52 52204.11 88888.00 2011-03-05 16:14:02.906 064 18297.19 50.49 52204.08 88888.00 2011-03-05 16:14:03.406 064 18297.18 50.47 52204.20 88888.00 2011-03-05 16:14:03.906 064 18297.16 50.47 52204.26 88888.00 2011-03-05 16:14:04.406 064 18297.28 50.55 52204.20 88888.00 2011-03-05 16:14:04.906 064 18297.31 50.58 52204.26 88888.00 2011-03-05 16:14:05.406 064 18297.33 50.55 52204.26 88888.00 2011-03-05 16:14:05.906 064 18297.20 50.59 52204.18 88888.00 2011-03-05 16:14:06.406 064 18297.20 50.58 52204.24 88888.00 2011-03-05 16:14:06.906 064 18297.22 50.61 52204.09 88888.00 2011-03-05 16:14:07.406 064 18297.12 50.65 52203.95 88888.00 2011-03-05 16:14:07.906 064 18297.40 50.67 52203.96 88888.00 2011-03-05 16:14:08.406 064 18297.59 50.63 52203.95 88888.00 2011-03-05 16:14:08.906 064 18297.27 50.67 52203.88 88888.00 2011-03-05 16:14:09.406 064 18297.09 50.71 52203.94 88888.00 2011-03-05 16:14:09.906 064 18296.99 50.73 52204.15 88888.00 2011-03-05 16:14:10.406 064 18296.99 50.85 52204.24 88888.00 2011-03-05 16:14:10.906 064 18297.12 50.86 52204.29 88888.00 2011-03-05 16:14:11.406 064 18297.40 50.89 52204.39 88888.00 2011-03-05 16:14:11.906 064 18297.66 50.88 52204.36 88888.00 2011-03-05 16:14:12.406 064 18297.72 50.98 52204.35 88888.00 2011-03-05 16:14:12.906 064 18297.29 51.00 52204.28 88888.00 2011-03-05 16:14:13.406 064 18297.40 50.97 52204.38 88888.00 2011-03-05 16:14:13.906 064 18297.18 51.02 52204.53 88888.00 2011-03-05 16:14:14.406 064 18296.88 51.08 52204.43 88888.00 2011-03-05 16:14:14.906 064 18296.94 51.06 52204.22 88888.00 2011-03-05 16:14:15.406 064 18297.40 51.09 52204.36 88888.00 2011-03-05 16:14:15.906 064 18297.40 51.06 52204.34 88888.00 2011-03-05 16:14:16.406 064 18297.22 51.05 52204.32 88888.00 2011-03-05 16:14:16.906 064 18296.85 51.02 52204.35 88888.00 2011-03-05 16:14:17.406 064 18296.77 51.03 52204.40 88888.00 2011-03-05 16:14:17.906 064 18296.87 51.03 52204.53 88888.00 2011-03-05 16:14:18.406 064 18296.86 51.06 52204.54 88888.00 2011-03-05 16:14:18.906 064 18296.92 51.11 52204.44 88888.00 2011-03-05 16:14:19.406 064 18296.88 51.10 52204.38 88888.00 2011-03-05 16:14:19.906 064 18296.83 51.12 52204.33 88888.00 2011-03-05 16:14:20.406 064 18296.89 51.10 52204.33 88888.00 2011-03-05 16:14:20.906 064 18296.94 51.05 52204.30 88888.00 2011-03-05 16:14:21.406 064 18296.91 51.02 52204.35 88888.00 2011-03-05 16:14:21.906 064 18296.88 51.02 52204.39 88888.00 2011-03-05 16:14:22.406 064 18296.81 51.04 52204.39 88888.00 2011-03-05 16:14:22.906 064 18296.70 51.08 52204.33 88888.00 2011-03-05 16:14:23.406 064 18296.68 51.15 52204.27 88888.00 2011-03-05 16:14:23.906 064 18296.66 51.14 52204.18 88888.00 2011-03-05 16:14:24.406 064 18296.68 51.18 52204.28 88888.00 2011-03-05 16:14:24.906 064 18296.70 51.22 52204.32 88888.00 2011-03-05 16:14:25.406 064 18296.86 51.26 52204.11 88888.00 2011-03-05 16:14:25.906 064 18297.24 51.20 52204.11 88888.00 2011-03-05 16:14:26.406 064 18297.27 51.11 52204.20 88888.00 2011-03-05 16:14:26.906 064 18297.31 51.14 52204.19 88888.00 2011-03-05 16:14:27.406 064 18297.33 51.14 52204.12 88888.00 2011-03-05 16:14:27.906 064 18297.36 51.12 52204.09 88888.00 2011-03-05 16:14:28.406 064 18297.28 51.05 52204.13 88888.00 2011-03-05 16:14:28.906 064 18296.79 50.97 52204.12 88888.00 2011-03-05 16:14:29.406 064 18296.58 50.92 52204.06 88888.00 2011-03-05 16:14:29.906 064 18296.59 50.93 52204.01 88888.00 2011-03-05 16:14:30.406 064 18296.94 50.92 52204.15 88888.00 2011-03-05 16:14:30.906 064 18297.11 50.91 52204.13 88888.00 2011-03-05 16:14:31.406 064 18297.03 50.84 52204.11 88888.00 2011-03-05 16:14:31.906 064 18297.31 50.75 52204.19 88888.00 2011-03-05 16:14:32.406 064 18297.25 50.79 52204.15 88888.00 2011-03-05 16:14:32.906 064 18297.00 50.85 52204.08 88888.00 2011-03-05 16:14:33.406 064 18297.30 50.82 52204.08 88888.00 2011-03-05 16:14:33.906 064 18297.21 50.77 52204.00 88888.00 2011-03-05 16:14:34.406 064 18296.89 50.70 52204.01 88888.00 2011-03-05 16:14:34.906 064 18296.91 50.67 52203.95 88888.00 2011-03-05 16:14:35.406 064 18297.29 50.68 52203.86 88888.00 2011-03-05 16:14:35.906 064 18297.23 50.65 52203.88 88888.00 2011-03-05 16:14:36.406 064 18297.01 50.66 52203.85 88888.00 2011-03-05 16:14:36.906 064 18297.07 50.64 52203.99 88888.00 2011-03-05 16:14:37.406 064 18297.12 50.61 52204.11 88888.00 2011-03-05 16:14:37.906 064 18297.06 50.74 52204.01 88888.00 2011-03-05 16:14:38.406 064 18296.98 50.77 52204.15 88888.00 2011-03-05 16:14:38.906 064 18297.24 50.79 52204.13 88888.00 2011-03-05 16:14:39.406 064 18297.17 50.77 52204.19 88888.00 2011-03-05 16:14:39.906 064 18297.17 50.84 52204.19 88888.00 2011-03-05 16:14:40.406 064 18297.21 50.85 52204.28 88888.00 2011-03-05 16:14:40.906 064 18297.31 50.84 52204.28 88888.00 2011-03-05 16:14:41.406 064 18297.43 50.88 52204.33 88888.00 2011-03-05 16:14:41.906 064 18297.50 50.94 52204.32 88888.00 2011-03-05 16:14:42.406 064 18297.65 50.99 52204.28 88888.00 2011-03-05 16:14:42.906 064 18297.70 51.06 52204.28 88888.00 2011-03-05 16:14:43.406 064 18297.72 51.11 52204.30 88888.00 2011-03-05 16:14:43.906 064 18297.56 51.23 52204.27 88888.00 2011-03-05 16:14:44.406 064 18297.20 51.25 52204.36 88888.00 2011-03-05 16:14:44.906 064 18297.18 51.29 52204.41 88888.00 2011-03-05 16:14:45.406 064 18297.18 51.34 52204.29 88888.00 2011-03-05 16:14:45.906 064 18297.19 51.38 52204.27 88888.00 2011-03-05 16:14:46.406 064 18297.22 51.33 52204.28 88888.00 2011-03-05 16:14:46.906 064 18297.05 51.35 52204.30 88888.00 2011-03-05 16:14:47.406 064 18297.08 51.39 52204.33 88888.00 2011-03-05 16:14:47.906 064 18297.16 51.39 52204.29 88888.00 2011-03-05 16:14:48.406 064 18297.48 51.40 52204.20 88888.00 2011-03-05 16:14:48.906 064 18297.28 51.40 52204.26 88888.00 2011-03-05 16:14:49.406 064 18296.95 51.39 52204.34 88888.00 2011-03-05 16:14:49.906 064 18296.92 51.40 52204.33 88888.00 2011-03-05 16:14:50.406 064 18297.31 51.36 52204.33 88888.00 2011-03-05 16:14:50.906 064 18297.20 51.31 52204.30 88888.00 2011-03-05 16:14:51.406 064 18296.87 51.28 52204.20 88888.00 2011-03-05 16:14:51.906 064 18296.87 51.22 52204.21 88888.00 2011-03-05 16:14:52.406 064 18296.85 51.21 52204.16 88888.00 2011-03-05 16:14:52.906 064 18296.77 51.13 52204.13 88888.00 2011-03-05 16:14:53.406 064 18296.91 51.09 52203.92 88888.00 2011-03-05 16:14:53.906 064 18297.06 51.09 52203.75 88888.00 2011-03-05 16:14:54.406 064 18297.48 51.01 52203.85 88888.00 2011-03-05 16:14:54.906 064 18297.52 50.98 52203.98 88888.00 2011-03-05 16:14:55.406 064 18297.44 51.01 52203.82 88888.00 2011-03-05 16:14:55.906 064 18297.18 50.93 52203.87 88888.00 2011-03-05 16:14:56.406 064 18296.91 50.86 52203.83 88888.00 2011-03-05 16:14:56.906 064 18296.88 50.91 52203.98 88888.00 2011-03-05 16:14:57.406 064 18296.92 50.85 52204.10 88888.00 2011-03-05 16:14:57.906 064 18297.00 50.82 52204.05 88888.00 2011-03-05 16:14:58.406 064 18297.25 50.82 52204.11 88888.00 2011-03-05 16:14:58.906 064 18297.48 50.71 52204.13 88888.00 2011-03-05 16:14:59.406 064 18297.45 50.61 52204.16 88888.00 2011-03-05 16:14:59.906 064 18297.45 50.62 52203.98 88888.00 2011-03-05 16:15:00.406 064 18297.44 50.60 52204.05 88888.00 2011-03-05 16:15:00.906 064 18297.42 50.63 52204.13 88888.00 2011-03-05 16:15:01.406 064 18297.17 50.57 52204.10 88888.00 2011-03-05 16:15:01.906 064 18296.79 50.44 52204.17 88888.00 2011-03-05 16:15:02.406 064 18296.85 50.39 52204.07 88888.00 2011-03-05 16:15:02.906 064 18296.91 50.42 52203.99 88888.00 2011-03-05 16:15:03.406 064 18296.86 50.38 52203.96 88888.00 2011-03-05 16:15:03.906 064 18296.89 50.41 52203.98 88888.00 2011-03-05 16:15:04.406 064 18297.19 50.35 52204.09 88888.00 2011-03-05 16:15:04.906 064 18297.46 50.26 52204.26 88888.00 2011-03-05 16:15:05.406 064 18297.46 50.15 52204.18 88888.00 2011-03-05 16:15:05.906 064 18297.43 50.18 52204.15 88888.00 2011-03-05 16:15:06.406 064 18297.09 50.13 52204.23 88888.00 2011-03-05 16:15:06.906 064 18297.14 50.13 52204.21 88888.00 2011-03-05 16:15:07.406 064 18297.31 50.10 52204.24 88888.00 2011-03-05 16:15:07.906 064 18297.60 50.09 52204.31 88888.00 2011-03-05 16:15:08.406 064 18297.71 50.13 52204.21 88888.00 2011-03-05 16:15:08.906 064 18297.59 50.04 52204.13 88888.00 2011-03-05 16:15:09.406 064 18297.48 50.09 52204.09 88888.00 2011-03-05 16:15:09.906 064 18297.60 50.15 52204.15 88888.00 2011-03-05 16:15:10.406 064 18297.43 50.15 52204.16 88888.00 2011-03-05 16:15:10.906 064 18297.17 50.21 52204.20 88888.00 2011-03-05 16:15:11.406 064 18296.99 50.18 52204.24 88888.00 2011-03-05 16:15:11.906 064 18296.97 50.19 52204.21 88888.00 2011-03-05 16:15:12.406 064 18297.02 50.21 52204.26 88888.00 2011-03-05 16:15:12.906 064 18297.43 50.24 52204.28 88888.00 2011-03-05 16:15:13.406 064 18297.79 50.24 52204.19 88888.00 2011-03-05 16:15:13.906 064 18297.89 50.22 52204.18 88888.00 2011-03-05 16:15:14.406 064 18297.90 50.21 52204.29 88888.00 2011-03-05 16:15:14.906 064 18297.71 50.15 52204.22 88888.00 2011-03-05 16:15:15.406 064 18297.81 50.27 52204.12 88888.00 2011-03-05 16:15:15.906 064 18297.67 50.27 52204.09 88888.00 2011-03-05 16:15:16.406 064 18297.35 50.27 52204.26 88888.00 2011-03-05 16:15:16.906 064 18297.53 50.32 52204.24 88888.00 2011-03-05 16:15:17.406 064 18297.42 50.36 52204.28 88888.00 2011-03-05 16:15:17.906 064 18297.43 50.37 52204.30 88888.00 2011-03-05 16:15:18.406 064 18297.44 50.46 52204.31 88888.00 2011-03-05 16:15:18.906 064 18297.55 50.47 52204.28 88888.00 2011-03-05 16:15:19.406 064 18297.74 50.52 52204.34 88888.00 2011-03-05 16:15:19.906 064 18297.61 50.60 52204.47 88888.00 2011-03-05 16:15:20.406 064 18297.64 50.60 52204.68 88888.00 2011-03-05 16:15:20.906 064 18298.06 50.57 52204.63 88888.00 2011-03-05 16:15:21.406 064 18298.22 50.56 52204.59 88888.00 2011-03-05 16:15:21.906 064 18298.28 50.52 52204.57 88888.00 2011-03-05 16:15:22.406 064 18297.92 50.51 52204.52 88888.00 2011-03-05 16:15:22.906 064 18297.95 50.48 52204.49 88888.00 2011-03-05 16:15:23.406 064 18298.15 50.52 52204.57 88888.00 2011-03-05 16:15:23.906 064 18298.24 50.57 52204.56 88888.00 2011-03-05 16:15:24.406 064 18298.37 50.55 52204.64 88888.00 2011-03-05 16:15:24.906 064 18298.29 50.54 52204.67 88888.00 2011-03-05 16:15:25.406 064 18297.86 50.52 52204.59 88888.00 2011-03-05 16:15:25.906 064 18297.95 50.51 52204.53 88888.00 2011-03-05 16:15:26.406 064 18297.74 50.57 52204.44 88888.00 2011-03-05 16:15:26.906 064 18297.52 50.57 52204.55 88888.00 2011-03-05 16:15:27.406 064 18297.55 50.63 52204.49 88888.00 2011-03-05 16:15:27.906 064 18297.89 50.73 52204.50 88888.00 2011-03-05 16:15:28.406 064 18297.76 50.81 52204.56 88888.00 2011-03-05 16:15:28.906 064 18297.44 50.89 52204.55 88888.00 2011-03-05 16:15:29.406 064 18297.41 50.92 52204.55 88888.00 2011-03-05 16:15:29.906 064 18297.33 50.92 52204.50 88888.00 2011-03-05 16:15:30.406 064 18297.29 50.95 52204.55 88888.00 2011-03-05 16:15:30.906 064 18297.32 50.96 52204.64 88888.00 2011-03-05 16:15:31.406 064 18297.31 50.99 52204.59 88888.00 2011-03-05 16:15:31.906 064 18297.33 51.03 52204.74 88888.00 2011-03-05 16:15:32.406 064 18297.38 51.07 52204.84 88888.00 2011-03-05 16:15:32.906 064 18297.43 51.01 52204.74 88888.00 2011-03-05 16:15:33.406 064 18297.75 51.01 52204.68 88888.00 2011-03-05 16:15:33.906 064 18297.89 51.09 52204.57 88888.00 2011-03-05 16:15:34.406 064 18297.34 51.13 52204.47 88888.00 2011-03-05 16:15:34.906 064 18297.19 51.05 52204.35 88888.00 2011-03-05 16:15:35.406 064 18297.20 51.10 52204.34 88888.00 2011-03-05 16:15:35.906 064 18297.25 51.13 52204.27 88888.00 2011-03-05 16:15:36.406 064 18297.24 51.12 52204.29 88888.00 2011-03-05 16:15:36.906 064 18297.25 51.19 52204.26 88888.00 2011-03-05 16:15:37.406 064 18297.23 51.27 52204.33 88888.00 2011-03-05 16:15:37.906 064 18297.20 51.29 52204.36 88888.00 2011-03-05 16:15:38.406 064 18297.35 51.33 52204.31 88888.00 2011-03-05 16:15:38.906 064 18297.38 51.30 52204.29 88888.00 2011-03-05 16:15:39.406 064 18297.34 51.33 52204.35 88888.00 2011-03-05 16:15:39.906 064 18297.46 51.37 52204.27 88888.00 2011-03-05 16:15:40.406 064 18297.71 51.42 52204.29 88888.00 2011-03-05 16:15:40.906 064 18298.01 51.41 52204.33 88888.00 2011-03-05 16:15:41.406 064 18298.09 51.40 52204.27 88888.00 2011-03-05 16:15:41.906 064 18298.16 51.46 52204.24 88888.00 2011-03-05 16:15:42.406 064 18298.10 51.51 52204.36 88888.00 2011-03-05 16:15:42.906 064 18297.82 51.57 52204.36 88888.00 2011-03-05 16:15:43.406 064 18297.59 51.63 52204.29 88888.00 2011-03-05 16:15:43.906 064 18297.78 51.62 52204.22 88888.00 2011-03-05 16:15:44.406 064 18298.22 51.62 52204.28 88888.00 2011-03-05 16:15:44.906 064 18298.05 51.72 52204.33 88888.00 2011-03-05 16:15:45.406 064 18297.86 51.79 52204.34 88888.00 2011-03-05 16:15:45.906 064 18297.85 51.82 52204.36 88888.00 2011-03-05 16:15:46.406 064 18297.78 51.86 52204.41 88888.00 2011-03-05 16:15:46.906 064 18297.68 51.81 52204.47 88888.00 2011-03-05 16:15:47.406 064 18297.82 51.81 52204.40 88888.00 2011-03-05 16:15:47.906 064 18298.17 51.78 52204.45 88888.00 2011-03-05 16:15:48.406 064 18298.12 51.72 52204.44 88888.00 2011-03-05 16:15:48.906 064 18297.88 51.54 52204.45 88888.00 2011-03-05 16:15:49.406 064 18297.93 51.53 52204.44 88888.00 2011-03-05 16:15:49.906 064 18297.87 51.53 52204.47 88888.00 2011-03-05 16:15:50.406 064 18297.90 51.49 52204.47 88888.00 2011-03-05 16:15:50.906 064 18297.86 51.43 52204.45 88888.00 2011-03-05 16:15:51.406 064 18298.09 51.37 52204.43 88888.00 2011-03-05 16:15:51.906 064 18298.17 51.27 52204.43 88888.00 2011-03-05 16:15:52.406 064 18298.14 51.30 52204.28 88888.00 2011-03-05 16:15:52.906 064 18298.17 51.22 52204.20 88888.00 2011-03-05 16:15:53.406 064 18298.52 51.19 52204.23 88888.00 2011-03-05 16:15:53.906 064 18298.76 51.10 52204.31 88888.00 2011-03-05 16:15:54.406 064 18298.77 51.09 52204.16 88888.00 2011-03-05 16:15:54.906 064 18298.85 51.08 52204.06 88888.00 2011-03-05 16:15:55.406 064 18298.87 51.06 52204.06 88888.00 2011-03-05 16:15:55.906 064 18298.82 51.05 52204.01 88888.00 2011-03-05 16:15:56.406 064 18298.44 51.00 52203.95 88888.00 2011-03-05 16:15:56.906 064 18298.21 51.04 52203.88 88888.00 2011-03-05 16:15:57.406 064 18298.27 50.97 52203.81 88888.00 2011-03-05 16:15:57.906 064 18298.22 50.90 52203.81 88888.00 2011-03-05 16:15:58.406 064 18298.27 50.87 52203.81 88888.00 2011-03-05 16:15:58.906 064 18298.55 50.67 52203.78 88888.00 2011-03-05 16:15:59.406 064 18298.80 50.59 52203.89 88888.00 2011-03-05 16:15:59.906 064 18298.75 50.63 52203.98 88888.00 2011-03-05 16:16:00.406 064 18298.44 50.62 52203.89 88888.00 2011-03-05 16:16:00.906 064 18298.37 50.55 52203.75 88888.00 2011-03-05 16:16:01.406 064 18298.38 50.49 52203.72 88888.00 2011-03-05 16:16:01.906 064 18298.48 50.52 52203.64 88888.00 2011-03-05 16:16:02.406 064 18298.46 50.46 52203.65 88888.00 2011-03-05 16:16:02.906 064 18298.49 50.35 52203.66 88888.00 2011-03-05 16:16:03.406 064 18298.63 50.31 52203.65 88888.00 2011-03-05 16:16:03.906 064 18298.59 50.21 52203.70 88888.00 2011-03-05 16:16:04.406 064 18298.57 50.19 52203.74 88888.00 2011-03-05 16:16:04.906 064 18298.41 50.22 52203.64 88888.00 2011-03-05 16:16:05.406 064 18298.40 50.21 52203.65 88888.00 2011-03-05 16:16:05.906 064 18298.50 50.26 52203.65 88888.00 2011-03-05 16:16:06.406 064 18298.63 50.26 52203.76 88888.00 2011-03-05 16:16:06.906 064 18298.96 50.25 52203.86 88888.00 2011-03-05 16:16:07.406 064 18299.03 50.14 52203.87 88888.00 2011-03-05 16:16:07.906 064 18299.06 50.14 52203.91 88888.00 2011-03-05 16:16:08.406 064 18298.88 50.14 52203.89 88888.00 2011-03-05 16:16:08.906 064 18298.55 50.16 52203.89 88888.00 2011-03-05 16:16:09.406 064 18298.52 50.11 52203.93 88888.00 2011-03-05 16:16:09.906 064 18298.43 50.07 52203.91 88888.00 2011-03-05 16:16:10.406 064 18298.61 50.06 52203.93 88888.00 2011-03-05 16:16:10.906 064 18298.73 50.01 52203.86 88888.00 2011-03-05 16:16:11.406 064 18298.43 49.97 52203.85 88888.00 2011-03-05 16:16:11.906 064 18298.35 49.99 52203.96 88888.00 2011-03-05 16:16:12.406 064 18298.25 49.96 52203.89 88888.00 2011-03-05 16:16:12.906 064 18298.17 49.89 52203.97 88888.00 2011-03-05 16:16:13.406 064 18298.52 49.84 52203.97 88888.00 2011-03-05 16:16:13.906 064 18298.55 49.79 52204.06 88888.00 2011-03-05 16:16:14.406 064 18298.31 49.81 52204.11 88888.00 2011-03-05 16:16:14.906 064 18298.52 49.84 52204.07 88888.00 2011-03-05 16:16:15.406 064 18298.81 49.75 52204.07 88888.00 2011-03-05 16:16:15.906 064 18298.48 49.77 52204.06 88888.00 2011-03-05 16:16:16.406 064 18298.47 49.76 52204.01 88888.00 2011-03-05 16:16:16.906 064 18298.74 49.73 52203.92 88888.00 2011-03-05 16:16:17.406 064 18298.44 49.74 52203.91 88888.00 2011-03-05 16:16:17.906 064 18298.33 49.72 52203.93 88888.00 2011-03-05 16:16:18.406 064 18298.52 49.74 52203.88 88888.00 2011-03-05 16:16:18.906 064 18298.30 49.76 52203.89 88888.00 2011-03-05 16:16:19.406 064 18298.41 49.82 52204.03 88888.00 2011-03-05 16:16:19.906 064 18298.26 49.81 52203.96 88888.00 2011-03-05 16:16:20.406 064 18298.15 49.79 52203.89 88888.00 2011-03-05 16:16:20.906 064 18298.19 49.78 52203.95 88888.00 2011-03-05 16:16:21.406 064 18298.26 49.86 52203.89 88888.00 2011-03-05 16:16:21.906 064 18298.33 49.89 52203.88 88888.00 2011-03-05 16:16:22.406 064 18298.55 49.92 52203.94 88888.00 2011-03-05 16:16:22.906 064 18298.65 49.96 52203.89 88888.00 2011-03-05 16:16:23.406 064 18298.47 49.94 52203.98 88888.00 2011-03-05 16:16:23.906 064 18298.25 49.93 52203.98 88888.00 2011-03-05 16:16:24.406 064 18298.54 49.93 52204.03 88888.00 2011-03-05 16:16:24.906 064 18298.62 49.98 52204.19 88888.00 2011-03-05 16:16:25.406 064 18298.61 49.97 52204.24 88888.00 2011-03-05 16:16:25.906 064 18298.49 49.91 52204.22 88888.00 2011-03-05 16:16:26.406 064 18298.49 49.82 52204.31 88888.00 2011-03-05 16:16:26.906 064 18298.40 49.92 52204.32 88888.00 2011-03-05 16:16:27.406 064 18298.24 50.03 52204.30 88888.00 2011-03-05 16:16:27.906 064 18298.19 50.05 52204.36 88888.00 2011-03-05 16:16:28.406 064 18298.26 50.01 52204.24 88888.00 2011-03-05 16:16:28.906 064 18298.43 50.05 52204.23 88888.00 2011-03-05 16:16:29.406 064 18298.55 50.03 52204.17 88888.00 2011-03-05 16:16:29.906 064 18298.81 49.95 52204.13 88888.00 2011-03-05 16:16:30.406 064 18298.92 49.94 52204.18 88888.00 2011-03-05 16:16:30.906 064 18298.58 49.95 52204.17 88888.00 2011-03-05 16:16:31.406 064 18298.46 50.00 52204.04 88888.00 2011-03-05 16:16:31.906 064 18298.75 49.92 52203.89 88888.00 2011-03-05 16:16:32.406 064 18298.80 49.90 52204.09 88888.00 2011-03-05 16:16:32.906 064 18298.40 49.96 52204.04 88888.00 2011-03-05 16:16:33.406 064 18298.29 49.88 52204.06 88888.00 2011-03-05 16:16:33.906 064 18298.40 49.86 52204.10 88888.00 2011-03-05 16:16:34.406 064 18298.52 49.92 52204.16 88888.00 2011-03-05 16:16:34.906 064 18298.27 49.94 52204.10 88888.00 2011-03-05 16:16:35.406 064 18298.21 49.93 52204.04 88888.00 2011-03-05 16:16:35.906 064 18298.35 49.98 52204.08 88888.00 2011-03-05 16:16:36.406 064 18298.66 49.92 52204.06 88888.00 2011-03-05 16:16:36.906 064 18298.57 49.86 52204.01 88888.00 2011-03-05 16:16:37.406 064 18298.29 49.89 52204.06 88888.00 2011-03-05 16:16:37.906 064 18298.37 49.81 52204.05 88888.00 2011-03-05 16:16:38.406 064 18298.25 49.74 52204.06 88888.00 2011-03-05 16:16:38.906 064 18298.22 49.74 52204.07 88888.00 2011-03-05 16:16:39.406 064 18298.21 49.81 52204.17 88888.00 2011-03-05 16:16:39.906 064 18298.21 49.91 52204.29 88888.00 2011-03-05 16:16:40.406 064 18298.14 49.94 52204.36 88888.00 2011-03-05 16:16:40.906 064 18298.09 50.01 52204.34 88888.00 2011-03-05 16:16:41.406 064 18298.35 49.97 52204.24 88888.00 2011-03-05 16:16:41.906 064 18298.38 49.98 52204.19 88888.00 2011-03-05 16:16:42.406 064 18298.09 50.02 52204.34 88888.00 2011-03-05 16:16:42.906 064 18298.30 50.07 52204.36 88888.00 2011-03-05 16:16:43.406 064 18298.30 50.09 52204.24 88888.00 2011-03-05 16:16:43.906 064 18298.25 50.07 52204.23 88888.00 2011-03-05 16:16:44.406 064 18298.43 50.10 52204.43 88888.00 2011-03-05 16:16:44.906 064 18298.50 50.11 52204.39 88888.00 2011-03-05 16:16:45.406 064 18298.43 50.12 52204.36 88888.00 2011-03-05 16:16:45.906 064 18298.28 50.18 52204.35 88888.00 2011-03-05 16:16:46.406 064 18298.29 50.27 52204.32 88888.00 2011-03-05 16:16:46.906 064 18297.93 50.30 52204.35 88888.00 2011-03-05 16:16:47.406 064 18297.93 50.29 52204.44 88888.00 2011-03-05 16:16:47.906 064 18297.74 50.28 52204.50 88888.00 2011-03-05 16:16:48.406 064 18297.71 50.29 52204.49 88888.00 2011-03-05 16:16:48.906 064 18297.59 50.32 52204.35 88888.00 2011-03-05 16:16:49.406 064 18297.52 50.39 52204.35 88888.00 2011-03-05 16:16:49.906 064 18297.49 50.45 52204.33 88888.00 2011-03-05 16:16:50.406 064 18297.56 50.40 52204.33 88888.00 2011-03-05 16:16:50.906 064 18297.61 50.40 52204.30 88888.00 2011-03-05 16:16:51.406 064 18297.67 50.31 52204.29 88888.00 2011-03-05 16:16:51.906 064 18297.65 50.33 52204.34 88888.00 2011-03-05 16:16:52.406 064 18297.74 50.40 52204.39 88888.00 2011-03-05 16:16:52.906 064 18297.67 50.41 52204.35 88888.00 2011-03-05 16:16:53.406 064 18297.60 50.44 52204.40 88888.00 2011-03-05 16:16:53.906 064 18297.68 50.42 52204.34 88888.00 2011-03-05 16:16:54.406 064 18297.89 50.38 52204.28 88888.00 2011-03-05 16:16:54.906 064 18298.12 50.29 52204.39 88888.00 2011-03-05 16:16:55.406 064 18297.73 50.20 52204.26 88888.00 2011-03-05 16:16:55.906 064 18297.75 50.14 52204.22 88888.00 2011-03-05 16:16:56.406 064 18298.31 50.10 52204.20 88888.00 2011-03-05 16:16:56.906 064 18298.52 50.09 52204.16 88888.00 2011-03-05 16:16:57.406 064 18298.55 50.10 52204.21 88888.00 2011-03-05 16:16:57.906 064 18298.15 50.13 52204.24 88888.00 2011-03-05 16:16:58.406 064 18298.08 50.23 52204.24 88888.00 2011-03-05 16:16:58.906 064 18297.99 50.21 52204.21 88888.00 2011-03-05 16:16:59.406 064 18297.97 50.23 52204.13 88888.00 2011-03-05 16:16:59.906 064 18298.03 50.25 52204.18 88888.00 2011-03-05 16:17:00.406 064 18297.95 50.21 52204.16 88888.00 2011-03-05 16:17:00.906 064 18297.89 50.23 52204.16 88888.00 2011-03-05 16:17:01.406 064 18297.83 50.21 52204.16 88888.00 2011-03-05 16:17:01.906 064 18297.90 50.14 52204.13 88888.00 2011-03-05 16:17:02.406 064 18297.96 50.07 52204.11 88888.00 2011-03-05 16:17:02.906 064 18298.26 50.10 52204.09 88888.00 2011-03-05 16:17:03.406 064 18298.58 50.14 52204.09 88888.00 2011-03-05 16:17:03.906 064 18298.40 50.18 52204.04 88888.00 2011-03-05 16:17:04.406 064 18298.14 50.25 52203.98 88888.00 2011-03-05 16:17:04.906 064 18298.26 50.26 52203.95 88888.00 2011-03-05 16:17:05.406 064 18298.26 50.22 52203.94 88888.00 2011-03-05 16:17:05.906 064 18298.32 50.19 52203.87 88888.00 2011-03-05 16:17:06.406 064 18298.33 50.18 52203.72 88888.00 2011-03-05 16:17:06.906 064 18298.35 50.24 52203.73 88888.00 2011-03-05 16:17:07.406 064 18298.25 50.26 52203.83 88888.00 2011-03-05 16:17:07.906 064 18298.43 50.26 52203.87 88888.00 2011-03-05 16:17:08.406 064 18298.59 50.19 52203.83 88888.00 2011-03-05 16:17:08.906 064 18298.19 50.13 52203.74 88888.00 2011-03-05 16:17:09.406 064 18298.10 50.05 52203.72 88888.00 2011-03-05 16:17:09.906 064 18298.15 50.01 52203.76 88888.00 2011-03-05 16:17:10.406 064 18298.41 50.02 52203.86 88888.00 2011-03-05 16:17:10.906 064 18298.61 50.02 52203.87 88888.00 2011-03-05 16:17:11.406 064 18298.55 49.98 52203.87 88888.00 2011-03-05 16:17:11.906 064 18298.19 49.97 52203.88 88888.00 2011-03-05 16:17:12.406 064 18298.00 49.98 52203.93 88888.00 2011-03-05 16:17:12.906 064 18298.05 49.90 52203.87 88888.00 2011-03-05 16:17:13.406 064 18298.36 49.87 52203.84 88888.00 2011-03-05 16:17:13.906 064 18298.62 49.85 52203.82 88888.00 2011-03-05 16:17:14.406 064 18298.70 49.82 52203.87 88888.00 2011-03-05 16:17:14.906 064 18298.70 49.88 52203.87 88888.00 2011-03-05 16:17:15.406 064 18298.84 49.92 52203.85 88888.00 2011-03-05 16:17:15.906 064 18298.79 49.90 52203.86 88888.00 2011-03-05 16:17:16.406 064 18298.39 49.93 52203.80 88888.00 2011-03-05 16:17:16.906 064 18298.09 49.93 52203.66 88888.00 2011-03-05 16:17:17.406 064 18298.11 49.99 52203.54 88888.00 2011-03-05 16:17:17.906 064 18298.06 50.04 52203.59 88888.00 2011-03-05 16:17:18.406 064 18298.19 50.08 52203.58 88888.00 2011-03-05 16:17:18.906 064 18298.51 50.16 52203.58 88888.00 2011-03-05 16:17:19.406 064 18298.43 50.23 52203.69 88888.00 2011-03-05 16:17:19.906 064 18298.24 50.23 52203.71 88888.00 2011-03-05 16:17:20.406 064 18297.90 50.13 52203.63 88888.00 2011-03-05 16:17:20.906 064 18297.83 50.16 52203.65 88888.00 2011-03-05 16:17:21.406 064 18297.79 50.13 52203.62 88888.00 2011-03-05 16:17:21.906 064 18297.89 50.14 52203.64 88888.00 2011-03-05 16:17:22.406 064 18297.86 50.21 52203.73 88888.00 2011-03-05 16:17:22.906 064 18297.78 50.16 52203.76 88888.00 2011-03-05 16:17:23.406 064 18297.60 50.19 52203.68 88888.00 2011-03-05 16:17:23.906 064 18297.55 50.19 52203.64 88888.00 2011-03-05 16:17:24.406 064 18297.73 50.14 52203.68 88888.00 2011-03-05 16:17:24.906 064 18298.09 50.16 52203.72 88888.00 2011-03-05 16:17:25.406 064 18298.03 50.23 52203.68 88888.00 2011-03-05 16:17:25.906 064 18297.62 50.12 52203.69 88888.00 2011-03-05 16:17:26.406 064 18297.48 50.04 52203.70 88888.00 2011-03-05 16:17:26.906 064 18297.39 50.02 52203.65 88888.00 2011-03-05 16:17:27.406 064 18297.35 50.02 52203.62 88888.00 2011-03-05 16:17:27.906 064 18297.41 49.95 52203.57 88888.00 2011-03-05 16:17:28.406 064 18297.40 49.90 52203.51 88888.00 2011-03-05 16:17:28.906 064 18297.28 49.87 52203.43 88888.00 2011-03-05 16:17:29.406 064 18297.24 49.90 52203.43 88888.00 2011-03-05 16:17:29.906 064 18297.20 49.84 52203.52 88888.00 2011-03-05 16:17:30.406 064 18297.19 49.74 52203.47 88888.00 2011-03-05 16:17:30.906 064 18297.25 49.74 52203.43 88888.00 2011-03-05 16:17:31.406 064 18297.35 49.78 52203.48 88888.00 2011-03-05 16:17:31.906 064 18297.13 49.65 52203.46 88888.00 2011-03-05 16:17:32.406 064 18297.33 49.58 52203.57 88888.00 2011-03-05 16:17:32.906 064 18297.57 49.49 52203.60 88888.00 2011-03-05 16:17:33.406 064 18297.32 49.51 52203.50 88888.00 2011-03-05 16:17:33.906 064 18297.55 49.44 52203.46 88888.00 2011-03-05 16:17:34.406 064 18297.34 49.39 52203.45 88888.00 2011-03-05 16:17:34.906 064 18297.11 49.39 52203.39 88888.00 2011-03-05 16:17:35.406 064 18297.06 49.35 52203.30 88888.00 2011-03-05 16:17:35.906 064 18297.06 49.31 52203.26 88888.00 2011-03-05 16:17:36.406 064 18297.17 49.32 52203.26 88888.00 2011-03-05 16:17:36.906 064 18297.24 49.32 52203.35 88888.00 2011-03-05 16:17:37.406 064 18297.29 49.25 52203.42 88888.00 2011-03-05 16:17:37.906 064 18297.36 49.24 52203.40 88888.00 2011-03-05 16:17:38.406 064 18297.20 49.25 52203.38 88888.00 2011-03-05 16:17:38.906 064 18297.20 49.27 52203.40 88888.00 2011-03-05 16:17:39.406 064 18297.11 49.24 52203.35 88888.00 2011-03-05 16:17:39.906 064 18296.97 49.24 52203.26 88888.00 2011-03-05 16:17:40.406 064 18297.01 49.14 52203.34 88888.00 2011-03-05 16:17:40.906 064 18297.19 49.20 52203.47 88888.00 2011-03-05 16:17:41.406 064 18297.45 49.26 52203.41 88888.00 2011-03-05 16:17:41.906 064 18297.39 49.30 52203.35 88888.00 2011-03-05 16:17:42.406 064 18297.29 49.27 52203.34 88888.00 2011-03-05 16:17:42.906 064 18297.11 49.27 52203.35 88888.00 2011-03-05 16:17:43.406 064 18296.99 49.28 52203.38 88888.00 2011-03-05 16:17:43.906 064 18296.84 49.29 52203.59 88888.00 2011-03-05 16:17:44.406 064 18296.92 49.35 52203.57 88888.00 2011-03-05 16:17:44.906 064 18297.05 49.30 52203.57 88888.00 2011-03-05 16:17:45.406 064 18296.81 49.35 52203.47 88888.00 2011-03-05 16:17:45.906 064 18296.70 49.44 52203.43 88888.00 2011-03-05 16:17:46.406 064 18296.79 49.48 52203.41 88888.00 2011-03-05 16:17:46.906 064 18296.67 49.55 52203.41 88888.00 2011-03-05 16:17:47.406 064 18296.76 49.59 52203.46 88888.00 2011-03-05 16:17:47.906 064 18296.73 49.56 52203.42 88888.00 2011-03-05 16:17:48.406 064 18296.56 49.60 52203.47 88888.00 2011-03-05 16:17:48.906 064 18296.49 49.61 52203.51 88888.00 2011-03-05 16:17:49.406 064 18296.44 49.58 52203.53 88888.00 2011-03-05 16:17:49.906 064 18296.46 49.56 52203.56 88888.00 2011-03-05 16:17:50.406 064 18296.51 49.61 52203.56 88888.00 2011-03-05 16:17:50.906 064 18296.86 49.64 52203.52 88888.00 2011-03-05 16:17:51.406 064 18296.97 49.57 52203.63 88888.00 2011-03-05 16:17:51.906 064 18296.62 49.56 52203.53 88888.00 2011-03-05 16:17:52.406 064 18296.90 49.48 52203.46 88888.00 2011-03-05 16:17:52.906 064 18296.94 49.53 52203.43 88888.00 2011-03-05 16:17:53.406 064 18296.57 49.56 52203.43 88888.00 2011-03-05 16:17:53.906 064 18296.37 49.53 52203.46 88888.00 2011-03-05 16:17:54.406 064 18296.74 49.53 52203.48 88888.00 2011-03-05 16:17:54.906 064 18296.85 49.62 52203.46 88888.00 2011-03-05 16:17:55.406 064 18296.55 49.57 52203.40 88888.00 2011-03-05 16:17:55.906 064 18296.27 49.46 52203.37 88888.00 2011-03-05 16:17:56.406 064 18296.20 49.42 52203.31 88888.00 2011-03-05 16:17:56.906 064 18296.25 49.44 52203.28 88888.00 2011-03-05 16:17:57.406 064 18296.40 49.45 52203.24 88888.00 2011-03-05 16:17:57.906 064 18296.44 49.38 52203.30 88888.00 2011-03-05 16:17:58.406 064 18296.32 49.33 52203.38 88888.00 2011-03-05 16:17:58.906 064 18296.11 49.35 52203.46 88888.00 2011-03-05 16:17:59.406 064 18296.08 49.39 52203.50 88888.00 2011-03-05 16:17:59.906 064 18296.43 49.42 52203.42 88888.00 2011-03-05 16:18:00.406 064 18296.54 49.34 52203.42 88888.00 2011-03-05 16:18:00.906 064 18296.19 49.30 52203.47 88888.00 2011-03-05 16:18:01.406 064 18296.21 49.28 52203.47 88888.00 2011-03-05 16:18:01.906 064 18296.20 49.24 52203.43 88888.00 2011-03-05 16:18:02.406 064 18296.29 49.28 52203.41 88888.00 2011-03-05 16:18:02.906 064 18295.96 49.25 52203.31 88888.00 2011-03-05 16:18:03.406 064 18296.29 49.28 52203.23 88888.00 2011-03-05 16:18:03.906 064 18296.14 49.23 52203.35 88888.00 2011-03-05 16:18:04.406 064 18296.04 49.15 52203.38 88888.00 2011-03-05 16:18:04.906 064 18296.25 49.09 52203.40 88888.00 2011-03-05 16:18:05.406 064 18296.15 49.10 52203.43 88888.00 2011-03-05 16:18:05.906 064 18295.88 49.19 52203.41 88888.00 2011-03-05 16:18:06.406 064 18295.70 49.19 52203.40 88888.00 2011-03-05 16:18:06.906 064 18295.96 49.20 52203.33 88888.00 2011-03-05 16:18:07.406 064 18295.87 49.18 52203.38 88888.00 2011-03-05 16:18:07.906 064 18295.79 49.13 52203.48 88888.00 2011-03-05 16:18:08.406 064 18296.00 49.09 52203.37 88888.00 2011-03-05 16:18:08.906 064 18295.79 49.09 52203.35 88888.00 2011-03-05 16:18:09.406 064 18295.65 49.08 52203.31 88888.00 2011-03-05 16:18:09.906 064 18295.67 48.99 52203.14 88888.00 2011-03-05 16:18:10.406 064 18295.65 48.98 52203.16 88888.00 2011-03-05 16:18:10.906 064 18295.59 48.97 52203.27 88888.00 2011-03-05 16:18:11.406 064 18295.84 48.94 52203.17 88888.00 2011-03-05 16:18:11.906 064 18295.83 48.96 52203.11 88888.00 2011-03-05 16:18:12.406 064 18295.61 48.91 52203.13 88888.00 2011-03-05 16:18:12.906 064 18295.49 48.81 52203.05 88888.00 2011-03-05 16:18:13.406 064 18295.48 48.79 52203.08 88888.00 2011-03-05 16:18:13.906 064 18295.55 48.78 52202.98 88888.00 2011-03-05 16:18:14.406 064 18295.65 48.82 52202.99 88888.00 2011-03-05 16:18:14.906 064 18295.78 48.81 52202.95 88888.00 2011-03-05 16:18:15.406 064 18295.61 48.86 52202.96 88888.00 2011-03-05 16:18:15.906 064 18295.56 48.85 52202.96 88888.00 2011-03-05 16:18:16.406 064 18295.60 48.82 52202.96 88888.00 2011-03-05 16:18:16.906 064 18295.76 48.66 52203.04 88888.00 2011-03-05 16:18:17.406 064 18295.70 48.66 52202.98 88888.00 2011-03-05 16:18:17.906 064 18295.61 48.71 52202.93 88888.00 2011-03-05 16:18:18.406 064 18295.53 48.85 52202.93 88888.00 2011-03-05 16:18:18.906 064 18295.77 48.85 52202.87 88888.00 2011-03-05 16:18:19.406 064 18295.77 48.73 52202.99 88888.00 2011-03-05 16:18:19.906 064 18295.80 48.66 52203.06 88888.00 2011-03-05 16:18:20.406 064 18295.69 48.67 52203.05 88888.00 2011-03-05 16:18:20.906 064 18295.70 48.65 52203.17 88888.00 2011-03-05 16:18:21.406 064 18295.73 48.65 52203.30 88888.00 2011-03-05 16:18:21.906 064 18295.73 48.75 52203.24 88888.00 2011-03-05 16:18:22.406 064 18295.68 48.79 52203.17 88888.00 2011-03-05 16:18:22.906 064 18295.77 48.78 52203.10 88888.00 2011-03-05 16:18:23.406 064 18295.88 48.81 52203.05 88888.00 2011-03-05 16:18:23.906 064 18295.87 48.84 52203.12 88888.00 2011-03-05 16:18:24.406 064 18295.86 48.91 52203.14 88888.00 2011-03-05 16:18:24.906 064 18295.77 48.87 52203.20 88888.00 2011-03-05 16:18:25.406 064 18295.62 48.93 52203.29 88888.00 2011-03-05 16:18:25.906 064 18295.69 48.91 52203.23 88888.00 2011-03-05 16:18:26.406 064 18296.22 48.93 52203.15 88888.00 2011-03-05 16:18:26.906 064 18296.44 49.00 52203.17 88888.00 2011-03-05 16:18:27.406 064 18296.41 49.04 52203.24 88888.00 2011-03-05 16:18:27.906 064 18296.10 49.06 52203.29 88888.00 2011-03-05 16:18:28.406 064 18296.29 49.12 52203.39 88888.00 2011-03-05 16:18:28.906 064 18296.20 49.23 52203.40 88888.00 2011-03-05 16:18:29.406 064 18295.79 49.29 52203.30 88888.00 2011-03-05 16:18:29.906 064 18295.67 49.26 52203.19 88888.00 2011-03-05 16:18:30.406 064 18295.70 49.24 52203.22 88888.00 2011-03-05 16:18:30.906 064 18295.70 49.26 52203.29 88888.00 2011-03-05 16:18:31.406 064 18295.66 49.29 52203.31 88888.00 2011-03-05 16:18:31.906 064 18295.61 49.36 52203.42 88888.00 2011-03-05 16:18:32.406 064 18295.84 49.41 52203.37 88888.00 2011-03-05 16:18:32.906 064 18295.76 49.37 52203.25 88888.00 2011-03-05 16:18:33.406 064 18296.22 49.37 52203.20 88888.00 2011-03-05 16:18:33.906 064 18296.35 49.44 52203.26 88888.00 2011-03-05 16:18:34.406 064 18296.34 49.51 52203.24 88888.00 2011-03-05 16:18:34.906 064 18296.03 49.63 52203.13 88888.00 2011-03-05 16:18:35.403 064 18295.65 49.70 52203.12 88888.00 2011-03-05 16:18:35.903 064 18295.61 49.70 52203.22 88888.00 2011-03-05 16:18:36.403 064 18295.58 49.75 52203.13 88888.00 2011-03-05 16:18:36.903 064 18295.56 49.70 52203.13 88888.00 2011-03-05 16:18:37.403 064 18295.53 49.66 52203.15 88888.00 2011-03-05 16:18:37.903 064 18295.44 49.60 52203.11 88888.00 2011-03-05 16:18:38.403 064 18295.49 49.56 52203.12 88888.00 2011-03-05 16:18:38.903 064 18295.49 49.63 52203.08 88888.00 2011-03-05 16:18:39.403 064 18295.38 49.67 52203.12 88888.00 2011-03-05 16:18:39.903 064 18295.37 49.74 52203.23 88888.00 2011-03-05 16:18:40.403 064 18295.39 49.78 52203.06 88888.00 2011-03-05 16:18:40.903 064 18295.51 49.86 52202.92 88888.00 2011-03-05 16:18:41.403 064 18295.33 49.88 52203.02 88888.00 2011-03-05 16:18:41.903 064 18295.27 49.84 52202.96 88888.00 2011-03-05 16:18:42.403 064 18295.18 49.88 52202.91 88888.00 2011-03-05 16:18:42.903 064 18295.12 49.86 52202.96 88888.00 2011-03-05 16:18:43.403 064 18295.40 49.84 52203.07 88888.00 2011-03-05 16:18:43.903 064 18295.43 49.77 52203.08 88888.00 2011-03-05 16:18:44.403 064 18295.15 49.79 52203.01 88888.00 2011-03-05 16:18:44.903 064 18295.06 49.86 52203.03 88888.00 2011-03-05 16:18:45.403 064 18295.38 49.87 52203.05 88888.00 2011-03-05 16:18:45.903 064 18295.38 49.89 52203.01 88888.00 2011-03-05 16:18:46.403 064 18295.15 49.85 52202.95 88888.00 2011-03-05 16:18:46.903 064 18295.27 49.81 52202.93 88888.00 2011-03-05 16:18:47.403 064 18295.36 49.85 52202.83 88888.00 2011-03-05 16:18:47.903 064 18295.07 49.84 52202.73 88888.00 2011-03-05 16:18:48.403 064 18295.04 49.81 52202.76 88888.00 2011-03-05 16:18:48.903 064 18295.08 49.87 52202.89 88888.00 2011-03-05 16:18:49.403 064 18295.18 49.97 52202.93 88888.00 2011-03-05 16:18:49.903 064 18295.44 50.02 52202.94 88888.00 2011-03-05 16:18:50.403 064 18295.67 50.09 52202.87 88888.00 2011-03-05 16:18:50.903 064 18295.69 50.03 52202.73 88888.00 2011-03-05 16:18:51.403 064 18295.26 50.02 52202.78 88888.00 2011-03-05 16:18:51.903 064 18295.07 50.04 52202.84 88888.00 2011-03-05 16:18:52.403 064 18295.49 50.06 52202.72 88888.00 2011-03-05 16:18:52.903 064 18295.61 50.05 52202.72 88888.00 2011-03-05 16:18:53.403 064 18295.40 50.05 52202.76 88888.00 2011-03-05 16:18:53.903 064 18295.26 50.07 52202.83 88888.00 2011-03-05 16:18:54.403 064 18295.21 50.04 52202.81 88888.00 2011-03-05 16:18:54.903 064 18295.21 50.04 52202.80 88888.00 2011-03-05 16:18:55.403 064 18295.17 50.01 52202.84 88888.00 2011-03-05 16:18:55.903 064 18295.40 50.00 52202.91 88888.00 2011-03-05 16:18:56.403 064 18295.58 49.93 52202.91 88888.00 2011-03-05 16:18:56.903 064 18295.45 49.97 52202.95 88888.00 2011-03-05 16:18:57.403 064 18295.36 49.92 52202.90 88888.00 2011-03-05 16:18:57.903 064 18295.66 49.84 52202.80 88888.00 2011-03-05 16:18:58.403 064 18295.57 49.85 52202.76 88888.00 2011-03-05 16:18:58.903 064 18295.39 49.86 52202.78 88888.00 2011-03-05 16:18:59.403 064 18295.51 49.82 52202.73 88888.00 2011-03-05 16:18:59.903 064 18295.39 49.77 52202.71 88888.00 2011-03-05 16:19:00.403 064 18295.42 49.71 52202.71 88888.00 2011-03-05 16:19:00.903 064 18295.77 49.75 52202.77 88888.00 2011-03-05 16:19:01.403 064 18295.72 49.77 52202.79 88888.00 2011-03-05 16:19:01.903 064 18295.50 49.84 52202.82 88888.00 2011-03-05 16:19:02.403 064 18295.49 49.86 52202.75 88888.00 2011-03-05 16:19:02.903 064 18295.67 49.86 52202.64 88888.00 2011-03-05 16:19:03.403 064 18295.67 49.86 52202.65 88888.00 2011-03-05 16:19:03.903 064 18295.88 49.84 52202.75 88888.00 2011-03-05 16:19:04.403 064 18295.67 49.82 52202.73 88888.00 2011-03-05 16:19:04.903 064 18295.62 49.82 52202.79 88888.00 2011-03-05 16:19:05.403 064 18295.57 49.82 52202.69 88888.00 2011-03-05 16:19:05.903 064 18295.58 49.76 52202.79 88888.00 2011-03-05 16:19:06.403 064 18295.58 49.79 52202.76 88888.00 2011-03-05 16:19:06.903 064 18295.59 49.79 52202.76 88888.00 2011-03-05 16:19:07.403 064 18295.57 49.73 52202.81 88888.00 2011-03-05 16:19:07.903 064 18295.62 49.72 52202.75 88888.00 2011-03-05 16:19:08.403 064 18295.68 49.71 52202.81 88888.00 2011-03-05 16:19:08.903 064 18295.92 49.72 52202.73 88888.00 2011-03-05 16:19:09.403 064 18295.96 49.71 52202.72 88888.00 2011-03-05 16:19:09.903 064 18295.62 49.65 52202.68 88888.00 2011-03-05 16:19:10.403 064 18295.58 49.61 52202.76 88888.00 2011-03-05 16:19:10.903 064 18295.49 49.63 52202.76 88888.00 2011-03-05 16:19:11.403 064 18295.32 49.60 52202.67 88888.00 2011-03-05 16:19:11.903 064 18295.31 49.62 52202.67 88888.00 2011-03-05 16:19:12.403 064 18295.40 49.62 52202.60 88888.00 2011-03-05 16:19:12.903 064 18295.33 49.55 52202.61 88888.00 2011-03-05 16:19:13.403 064 18295.15 49.46 52202.70 88888.00 2011-03-05 16:19:13.903 064 18295.40 49.43 52202.73 88888.00 2011-03-05 16:19:14.403 064 18295.68 49.43 52202.89 88888.00 2011-03-05 16:19:14.903 064 18295.38 49.44 52202.85 88888.00 2011-03-05 16:19:15.403 064 18295.18 49.42 52202.82 88888.00 2011-03-05 16:19:15.903 064 18295.23 49.40 52202.83 88888.00 2011-03-05 16:19:16.403 064 18295.01 49.39 52202.87 88888.00 2011-03-05 16:19:16.903 064 18295.02 49.34 52202.88 88888.00 2011-03-05 16:19:17.403 064 18295.08 49.32 52202.85 88888.00 2011-03-05 16:19:17.903 064 18294.92 49.32 52202.82 88888.00 2011-03-05 16:19:18.403 064 18295.23 49.30 52202.82 88888.00 2011-03-05 16:19:18.903 064 18295.40 49.41 52202.79 88888.00 2011-03-05 16:19:19.403 064 18295.16 49.39 52202.66 88888.00 2011-03-05 16:19:19.903 064 18295.01 49.38 52202.70 88888.00 2011-03-05 16:19:20.403 064 18294.94 49.42 52202.62 88888.00 2011-03-05 16:19:20.903 064 18294.77 49.44 52202.69 88888.00 2011-03-05 16:19:21.403 064 18294.70 49.42 52202.78 88888.00 2011-03-05 16:19:21.903 064 18294.71 49.39 52202.87 88888.00 2011-03-05 16:19:22.403 064 18294.72 49.42 52202.83 88888.00 2011-03-05 16:19:22.903 064 18294.75 49.43 52202.79 88888.00 2011-03-05 16:19:23.403 064 18295.01 49.42 52202.81 88888.00 2011-03-05 16:19:23.903 064 18294.88 49.47 52202.84 88888.00 2011-03-05 16:19:24.403 064 18294.64 49.56 52202.79 88888.00 2011-03-05 16:19:24.903 064 18294.56 49.47 52202.92 88888.00 2011-03-05 16:19:25.403 064 18294.58 49.47 52202.95 88888.00 2011-03-05 16:19:25.903 064 18294.56 49.55 52202.82 88888.00 2011-03-05 16:19:26.403 064 18294.56 49.59 52202.71 88888.00 2011-03-05 16:19:26.903 064 18294.68 49.47 52202.81 88888.00 2011-03-05 16:19:27.403 064 18294.92 49.48 52202.89 88888.00 2011-03-05 16:19:27.903 064 18295.11 49.49 52202.98 88888.00 2011-03-05 16:19:28.403 064 18295.23 49.52 52202.84 88888.00 2011-03-05 16:19:28.903 064 18295.03 49.47 52202.81 88888.00 2011-03-05 16:19:29.403 064 18294.72 49.51 52202.90 88888.00 2011-03-05 16:19:29.903 064 18294.58 49.51 52202.88 88888.00 2011-03-05 16:19:30.403 064 18294.55 49.44 52202.92 88888.00 2011-03-05 16:19:30.903 064 18294.73 49.44 52202.93 88888.00 2011-03-05 16:19:31.403 064 18295.14 49.47 52202.83 88888.00 2011-03-05 16:19:31.903 064 18294.90 49.46 52202.79 88888.00 2011-03-05 16:19:32.403 064 18294.96 49.41 52202.82 88888.00 2011-03-05 16:19:32.903 064 18295.31 49.40 52202.89 88888.00 2011-03-05 16:19:33.403 064 18295.11 49.41 52202.79 88888.00 2011-03-05 16:19:33.903 064 18295.02 49.47 52202.69 88888.00 2011-03-05 16:19:34.403 064 18295.00 49.55 52202.71 88888.00 2011-03-05 16:19:34.903 064 18294.97 49.49 52202.76 88888.00 2011-03-05 16:19:35.403 064 18295.04 49.40 52202.80 88888.00 2011-03-05 16:19:35.903 064 18295.25 49.40 52202.81 88888.00 2011-03-05 16:19:36.403 064 18295.18 49.44 52202.80 88888.00 2011-03-05 16:19:36.903 064 18295.10 49.38 52202.76 88888.00 2011-03-05 16:19:37.403 064 18295.17 49.27 52202.79 88888.00 2011-03-05 16:19:37.903 064 18295.32 49.23 52202.66 88888.00 2011-03-05 16:19:38.403 064 18295.53 49.24 52202.76 88888.00 2011-03-05 16:19:38.903 064 18295.42 49.29 52202.76 88888.00 2011-03-05 16:19:39.403 064 18295.47 49.28 52202.77 88888.00 2011-03-05 16:19:39.903 064 18295.51 49.31 52202.66 88888.00 2011-03-05 16:19:40.403 064 18295.17 49.36 52202.54 88888.00 2011-03-05 16:19:40.903 064 18295.17 49.39 52202.54 88888.00 2011-03-05 16:19:41.403 064 18295.27 49.39 52202.57 88888.00 2011-03-05 16:19:41.903 064 18295.23 49.46 52202.64 88888.00 2011-03-05 16:19:42.403 064 18295.64 49.49 52202.73 88888.00 2011-03-05 16:19:42.903 064 18295.80 49.51 52202.92 88888.00 2011-03-05 16:19:43.403 064 18295.28 49.52 52202.99 88888.00 2011-03-05 16:19:43.903 064 18295.10 49.60 52202.99 88888.00 2011-03-05 16:19:44.403 064 18295.11 49.72 52202.99 88888.00 2011-03-05 16:19:44.903 064 18295.16 49.79 52202.93 88888.00 2011-03-05 16:19:45.403 064 18295.27 49.76 52202.82 88888.00 2011-03-05 16:19:45.903 064 18295.29 49.74 52202.91 88888.00 2011-03-05 16:19:46.403 064 18295.22 49.69 52202.92 88888.00 2011-03-05 16:19:46.903 064 18295.29 49.68 52203.00 88888.00 2011-03-05 16:19:47.403 064 18295.10 49.65 52202.93 88888.00 2011-03-05 16:19:47.903 064 18295.17 49.71 52202.87 88888.00 2011-03-05 16:19:48.403 064 18295.25 49.71 52202.80 88888.00 2011-03-05 16:19:48.903 064 18295.45 49.68 52202.82 88888.00 2011-03-05 16:19:49.403 064 18295.28 49.68 52202.88 88888.00 2011-03-05 16:19:49.903 064 18295.33 49.66 52202.91 88888.00 2011-03-05 16:19:50.403 064 18295.17 49.67 52202.81 88888.00 2011-03-05 16:19:50.903 064 18295.17 49.71 52202.71 88888.00 2011-03-05 16:19:51.403 064 18295.23 49.69 52202.77 88888.00 2011-03-05 16:19:51.903 064 18295.42 49.65 52202.73 88888.00 2011-03-05 16:19:52.403 064 18295.46 49.61 52202.68 88888.00 2011-03-05 16:19:52.903 064 18295.10 49.58 52202.60 88888.00 2011-03-05 16:19:53.403 064 18295.03 49.56 52202.70 88888.00 2011-03-05 16:19:53.903 064 18295.00 49.63 52202.76 88888.00 2011-03-05 16:19:54.403 064 18294.95 49.59 52202.73 88888.00 2011-03-05 16:19:54.903 064 18294.96 49.55 52202.80 88888.00 2011-03-05 16:19:55.403 064 18295.08 49.49 52202.78 88888.00 2011-03-05 16:19:55.903 064 18295.42 49.48 52202.78 88888.00 2011-03-05 16:19:56.403 064 18295.31 49.55 52202.82 88888.00 2011-03-05 16:19:56.903 064 18295.69 49.63 52202.75 88888.00 2011-03-05 16:19:57.403 064 18295.84 49.55 52202.77 88888.00 2011-03-05 16:19:57.903 064 18295.64 49.49 52202.81 88888.00 2011-03-05 16:19:58.403 064 18295.26 49.47 52202.88 88888.00 2011-03-05 16:19:58.903 064 18295.55 49.58 52202.83 88888.00 2011-03-05 16:19:59.403 064 18295.47 49.63 52202.72 88888.00 2011-03-05 16:19:59.903 064 18295.23 49.64 52202.84 88888.00 2011-03-05 16:20:00.403 064 18295.39 49.62 52202.76 88888.00 2011-03-05 16:20:00.903 064 18295.51 49.63 52202.73 88888.00 2011-03-05 16:20:01.403 064 18295.32 49.69 52202.79 88888.00 2011-03-05 16:20:01.903 064 18295.28 49.80 52202.85 88888.00 2011-03-05 16:20:02.403 064 18295.21 49.82 52202.82 88888.00 2011-03-05 16:20:02.903 064 18295.17 49.80 52202.89 88888.00 2011-03-05 16:20:03.403 064 18295.45 49.82 52202.90 88888.00 2011-03-05 16:20:03.903 064 18295.31 49.84 52202.75 88888.00 2011-03-05 16:20:04.403 064 18295.42 49.84 52202.72 88888.00 2011-03-05 16:20:04.903 064 18295.34 49.88 52202.82 88888.00 2011-03-05 16:20:05.403 064 18295.48 49.84 52202.93 88888.00 2011-03-05 16:20:05.903 064 18295.27 49.78 52203.01 88888.00 2011-03-05 16:20:06.403 064 18295.25 49.86 52202.96 88888.00 2011-03-05 16:20:06.903 064 18295.26 49.97 52202.95 88888.00 2011-03-05 16:20:07.403 064 18295.10 49.98 52202.88 88888.00 2011-03-05 16:20:07.903 064 18295.22 49.94 52202.66 88888.00 2011-03-05 16:20:08.403 064 18295.70 49.81 52202.66 88888.00 2011-03-05 16:20:08.903 064 18295.73 49.87 52202.69 88888.00 2011-03-05 16:20:09.403 064 18295.36 49.84 52202.70 88888.00 2011-03-05 16:20:09.903 064 18295.20 49.78 52202.62 88888.00 2011-03-05 16:20:10.403 064 18295.26 49.78 52202.59 88888.00 2011-03-05 16:20:10.903 064 18295.22 49.77 52202.65 88888.00 2011-03-05 16:20:11.403 064 18295.23 49.78 52202.64 88888.00 2011-03-05 16:20:11.903 064 18295.34 49.80 52202.67 88888.00 2011-03-05 16:20:12.403 064 18295.42 49.78 52202.67 88888.00 2011-03-05 16:20:12.903 064 18295.54 49.73 52202.64 88888.00 2011-03-05 16:20:13.403 064 18295.53 49.73 52202.64 88888.00 2011-03-05 16:20:13.903 064 18295.50 49.70 52202.70 88888.00 2011-03-05 16:20:14.403 064 18295.65 49.65 52202.69 88888.00 2011-03-05 16:20:14.903 064 18295.67 49.62 52202.67 88888.00 2011-03-05 16:20:15.403 064 18295.81 49.61 52202.69 88888.00 2011-03-05 16:20:15.903 064 18295.66 49.65 52202.58 88888.00 2011-03-05 16:20:16.403 064 18295.58 49.67 52202.47 88888.00 2011-03-05 16:20:16.903 064 18295.68 49.72 52202.43 88888.00 2011-03-05 16:20:17.403 064 18295.78 49.71 52202.50 88888.00 2011-03-05 16:20:17.903 064 18295.94 49.67 52202.58 88888.00 2011-03-05 16:20:18.403 064 18296.23 49.67 52202.58 88888.00 2011-03-05 16:20:18.903 064 18296.31 49.70 52202.60 88888.00 2011-03-05 16:20:19.403 064 18296.41 49.62 52202.62 88888.00 2011-03-05 16:20:19.903 064 18296.16 49.59 52202.71 88888.00 2011-03-05 16:20:20.403 064 18295.78 49.66 52202.71 88888.00 2011-03-05 16:20:20.903 064 18295.76 49.69 52202.72 88888.00 2011-03-05 16:20:21.403 064 18295.79 49.67 52202.67 88888.00 2011-03-05 16:20:21.903 064 18295.75 49.66 52202.73 88888.00 2011-03-05 16:20:22.403 064 18295.78 49.69 52202.72 88888.00 2011-03-05 16:20:22.903 064 18295.80 49.67 52202.64 88888.00 2011-03-05 16:20:23.403 064 18295.80 49.62 52202.46 88888.00 2011-03-05 16:20:23.903 064 18296.21 49.65 52202.45 88888.00 2011-03-05 16:20:24.403 064 18296.21 49.66 52202.53 88888.00 2011-03-05 16:20:24.903 064 18296.26 49.66 52202.73 88888.00 2011-03-05 16:20:25.403 064 18296.31 49.65 52202.76 88888.00 2011-03-05 16:20:25.903 064 18296.30 49.65 52202.77 88888.00 2011-03-05 16:20:26.403 064 18296.22 49.75 52202.77 88888.00 2011-03-05 16:20:26.903 064 18295.87 49.81 52202.76 88888.00 2011-03-05 16:20:27.403 064 18295.72 49.77 52202.69 88888.00 2011-03-05 16:20:27.903 064 18295.60 49.81 52202.60 88888.00 2011-03-05 16:20:28.403 064 18295.62 49.87 52202.61 88888.00 2011-03-05 16:20:28.903 064 18295.57 49.89 52202.53 88888.00 2011-03-05 16:20:29.403 064 18295.88 49.92 52202.49 88888.00 2011-03-05 16:20:29.903 064 18296.14 49.93 52202.53 88888.00 2011-03-05 16:20:30.403 064 18295.80 50.02 52202.58 88888.00 2011-03-05 16:20:30.903 064 18295.67 50.04 52202.66 88888.00 2011-03-05 16:20:31.403 064 18295.73 50.01 52202.69 88888.00 2011-03-05 16:20:31.903 064 18296.02 50.01 52202.70 88888.00 2011-03-05 16:20:32.403 064 18296.08 50.02 52202.64 88888.00 2011-03-05 16:20:32.903 064 18295.82 50.01 52202.65 88888.00 2011-03-05 16:20:33.403 064 18295.53 50.02 52202.59 88888.00 2011-03-05 16:20:33.903 064 18295.69 50.09 52202.53 88888.00 2011-03-05 16:20:34.403 064 18295.87 50.12 52202.61 88888.00 2011-03-05 16:20:34.903 064 18295.79 50.08 52202.52 88888.00 2011-03-05 16:20:35.403 064 18295.86 50.08 52202.49 88888.00 2011-03-05 16:20:35.903 064 18295.60 50.01 52202.48 88888.00 2011-03-05 16:20:36.403 064 18295.67 50.03 52202.49 88888.00 2011-03-05 16:20:36.903 064 18295.53 50.08 52202.45 88888.00 2011-03-05 16:20:37.403 064 18295.70 50.07 52202.41 88888.00 2011-03-05 16:20:37.903 064 18295.94 50.07 52202.43 88888.00 2011-03-05 16:20:38.403 064 18295.93 50.10 52202.42 88888.00 2011-03-05 16:20:38.903 064 18296.08 50.05 52202.33 88888.00 2011-03-05 16:20:39.403 064 18296.18 49.98 52202.40 88888.00 2011-03-05 16:20:39.903 064 18296.05 49.95 52202.32 88888.00 2011-03-05 16:20:40.403 064 18295.66 49.84 52202.23 88888.00 2011-03-05 16:20:40.903 064 18295.75 49.73 52202.20 88888.00 2011-03-05 16:20:41.403 064 18295.78 49.75 52202.18 88888.00 2011-03-05 16:20:41.903 064 18295.79 49.70 52202.13 88888.00 2011-03-05 16:20:42.403 064 18295.83 49.71 52202.08 88888.00 2011-03-05 16:20:42.903 064 18295.72 49.67 52202.18 88888.00 2011-03-05 16:20:43.403 064 18295.67 49.73 52202.24 88888.00 2011-03-05 16:20:43.903 064 18295.71 49.68 52202.18 88888.00 2011-03-05 16:20:44.403 064 18295.68 49.63 52202.11 88888.00 2011-03-05 16:20:44.903 064 18295.72 49.64 52202.13 88888.00 2011-03-05 16:20:45.403 064 18296.09 49.58 52202.21 88888.00 2011-03-05 16:20:45.903 064 18296.32 49.56 52202.21 88888.00 2011-03-05 16:20:46.403 064 18296.09 49.48 52202.10 88888.00 2011-03-05 16:20:46.903 064 18295.82 49.49 52202.10 88888.00 2011-03-05 16:20:47.403 064 18295.72 49.46 52202.04 88888.00 2011-03-05 16:20:47.903 064 18295.93 49.40 52202.06 88888.00 2011-03-05 16:20:48.403 064 18296.19 49.40 52201.96 88888.00 2011-03-05 16:20:48.903 064 18296.05 49.33 52201.99 88888.00 2011-03-05 16:20:49.403 064 18295.80 49.29 52202.06 88888.00 2011-03-05 16:20:49.903 064 18295.76 49.31 52202.11 88888.00 2011-03-05 16:20:50.403 064 18295.66 49.29 52202.09 88888.00 2011-03-05 16:20:50.903 064 18295.73 49.20 52202.11 88888.00 2011-03-05 16:20:51.403 064 18295.81 49.19 52202.15 88888.00 2011-03-05 16:20:51.903 064 18295.83 49.11 52202.13 88888.00 2011-03-05 16:20:52.403 064 18295.99 49.15 52202.13 88888.00 2011-03-05 16:20:52.903 064 18296.00 49.21 52202.20 88888.00 2011-03-05 16:20:53.403 064 18295.84 49.25 52202.13 88888.00 2011-03-05 16:20:53.903 064 18295.83 49.30 52202.08 88888.00 2011-03-05 16:20:54.403 064 18295.99 49.37 52202.20 88888.00 2011-03-05 16:20:54.903 064 18295.92 49.48 52202.27 88888.00 2011-03-05 16:20:55.403 064 18295.81 49.47 52202.33 88888.00 2011-03-05 16:20:55.903 064 18295.78 49.49 52202.36 88888.00 2011-03-05 16:20:56.403 064 18295.68 49.46 52202.20 88888.00 2011-03-05 16:20:56.903 064 18295.73 49.49 52202.22 88888.00 2011-03-05 16:20:57.403 064 18295.72 49.47 52202.32 88888.00 2011-03-05 16:20:57.903 064 18295.68 49.49 52202.34 88888.00 2011-03-05 16:20:58.403 064 18295.87 49.56 52202.32 88888.00 2011-03-05 16:20:58.903 064 18296.12 49.51 52202.29 88888.00 2011-03-05 16:20:59.403 064 18295.97 49.63 52202.22 88888.00 2011-03-05 16:20:59.903 064 18295.68 49.66 52202.24 88888.00 2011-03-05 16:21:00.403 064 18295.71 49.68 52202.30 88888.00 2011-03-05 16:21:00.903 064 18295.72 49.71 52202.33 88888.00 2011-03-05 16:21:01.403 064 18295.90 49.69 52202.31 88888.00 2011-03-05 16:21:01.903 064 18295.83 49.66 52202.41 88888.00 2011-03-05 16:21:02.403 064 18295.65 49.72 52202.40 88888.00 2011-03-05 16:21:02.903 064 18295.67 49.66 52202.30 88888.00 2011-03-05 16:21:03.403 064 18295.65 49.69 52202.38 88888.00 2011-03-05 16:21:03.903 064 18295.67 49.73 52202.41 88888.00 2011-03-05 16:21:04.403 064 18295.82 49.65 52202.42 88888.00 2011-03-05 16:21:04.903 064 18295.86 49.65 52202.36 88888.00 2011-03-05 16:21:05.403 064 18295.82 49.56 52202.43 88888.00 2011-03-05 16:21:05.903 064 18295.83 49.44 52202.49 88888.00 2011-03-05 16:21:06.403 064 18295.89 49.42 52202.41 88888.00 2011-03-05 16:21:06.903 064 18296.23 49.38 52202.46 88888.00 2011-03-05 16:21:07.403 064 18296.43 49.36 52202.43 88888.00 2011-03-05 16:21:07.903 064 18296.30 49.39 52202.45 88888.00 2011-03-05 16:21:08.403 064 18296.08 49.34 52202.43 88888.00 2011-03-05 16:21:08.903 064 18296.16 49.26 52202.41 88888.00 2011-03-05 16:21:09.403 064 18296.32 49.19 52202.32 88888.00 2011-03-05 16:21:09.903 064 18296.03 49.16 52202.37 88888.00 2011-03-05 16:21:10.403 064 18296.05 49.19 52202.47 88888.00 2011-03-05 16:21:10.903 064 18296.35 49.25 52202.38 88888.00 2011-03-05 16:21:11.403 064 18296.20 49.24 52202.33 88888.00 2011-03-05 16:21:11.903 064 18295.87 49.15 52202.35 88888.00 2011-03-05 16:21:12.403 064 18295.58 49.16 52202.23 88888.00 2011-03-05 16:21:12.903 064 18295.73 49.23 52202.25 88888.00 2011-03-05 16:21:13.403 064 18296.01 49.29 52202.37 88888.00 2011-03-05 16:21:13.903 064 18296.23 49.32 52202.35 88888.00 2011-03-05 16:21:14.403 064 18296.13 49.35 52202.49 88888.00 2011-03-05 16:21:14.903 064 18295.82 49.36 52202.55 88888.00 2011-03-05 16:21:15.403 064 18295.72 49.39 52202.35 88888.00 2011-03-05 16:21:15.903 064 18295.76 49.46 52202.31 88888.00 2011-03-05 16:21:16.403 064 18295.70 49.56 52202.33 88888.00 2011-03-05 16:21:16.903 064 18295.69 49.62 52202.33 88888.00 2011-03-05 16:21:17.403 064 18296.00 49.62 52202.41 88888.00 2011-03-05 16:21:17.903 064 18295.97 49.68 52202.41 88888.00 2011-03-05 16:21:18.403 064 18296.01 49.75 52202.42 88888.00 2011-03-05 16:21:18.903 064 18296.14 49.76 52202.46 88888.00 2011-03-05 16:21:19.403 064 18296.16 49.85 52202.49 88888.00 2011-03-05 16:21:19.903 064 18295.99 49.87 52202.44 88888.00 2011-03-05 16:21:20.403 064 18295.86 49.89 52202.50 88888.00 2011-03-05 16:21:20.903 064 18296.05 49.96 52202.43 88888.00 2011-03-05 16:21:21.403 064 18295.92 49.99 52202.34 88888.00 2011-03-05 16:21:21.903 064 18295.81 50.05 52202.47 88888.00 2011-03-05 16:21:22.403 064 18295.76 50.06 52202.48 88888.00 2011-03-05 16:21:22.903 064 18295.72 50.02 52202.35 88888.00 2011-03-05 16:21:23.403 064 18295.67 49.99 52202.29 88888.00 2011-03-05 16:21:23.903 064 18295.73 49.98 52202.36 88888.00 2011-03-05 16:21:24.403 064 18295.78 49.91 52202.37 88888.00 2011-03-05 16:21:24.903 064 18295.93 49.94 52202.34 88888.00 2011-03-05 16:21:25.403 064 18295.91 50.02 52202.24 88888.00 2011-03-05 16:21:25.903 064 18296.08 50.02 52202.34 88888.00 2011-03-05 16:21:26.403 064 18296.25 50.02 52202.32 88888.00 2011-03-05 16:21:26.903 064 18296.18 49.97 52202.33 88888.00 2011-03-05 16:21:27.403 064 18296.21 49.97 52202.35 88888.00 2011-03-05 16:21:27.903 064 18296.34 49.99 52202.37 88888.00 2011-03-05 16:21:28.403 064 18296.09 49.99 52202.34 88888.00 2011-03-05 16:21:28.903 064 18296.00 50.02 52202.37 88888.00 2011-03-05 16:21:29.403 064 18296.16 49.99 52202.41 88888.00 2011-03-05 16:21:29.903 064 18296.11 49.94 52202.38 88888.00 2011-03-05 16:21:30.403 064 18296.29 49.97 52202.42 88888.00 2011-03-05 16:21:30.903 064 18296.24 49.97 52202.55 88888.00 2011-03-05 16:21:31.403 064 18296.18 50.01 52202.53 88888.00 2011-03-05 16:21:31.903 064 18296.37 49.95 52202.38 88888.00 2011-03-05 16:21:32.403 064 18296.76 50.02 52202.41 88888.00 2011-03-05 16:21:32.903 064 18296.89 50.03 52202.45 88888.00 2011-03-05 16:21:33.403 064 18296.95 50.08 52202.52 88888.00 2011-03-05 16:21:33.903 064 18296.67 50.12 52202.58 88888.00 2011-03-05 16:21:34.403 064 18296.48 50.14 52202.57 88888.00 2011-03-05 16:21:34.903 064 18296.88 50.26 52202.59 88888.00 2011-03-05 16:21:35.403 064 18296.73 50.35 52202.58 88888.00 2011-03-05 16:21:35.903 064 18296.69 50.30 52202.58 88888.00 2011-03-05 16:21:36.403 064 18296.98 50.34 52202.49 88888.00 2011-03-05 16:21:36.903 064 18296.96 50.32 52202.52 88888.00 2011-03-05 16:21:37.403 064 18296.92 50.40 52202.57 88888.00 2011-03-05 16:21:37.903 064 18296.58 50.45 52202.44 88888.00 2011-03-05 16:21:38.403 064 18296.52 50.54 52202.41 88888.00 2011-03-05 16:21:38.903 064 18296.66 50.66 52202.34 88888.00 2011-03-05 16:21:39.403 064 18296.52 50.59 52202.34 88888.00 2011-03-05 16:21:39.903 064 18296.37 50.53 52202.36 88888.00 2011-03-05 16:21:40.403 064 18296.07 50.55 52202.31 88888.00 2011-03-05 16:21:40.903 064 18296.01 50.47 52202.14 88888.00 2011-03-05 16:21:41.403 064 18296.01 50.45 52202.08 88888.00 2011-03-05 16:21:41.903 064 18295.94 50.39 52202.03 88888.00 2011-03-05 16:21:42.403 064 18295.94 50.31 52202.06 88888.00 2011-03-05 16:21:42.903 064 18295.99 50.34 52202.14 88888.00 2011-03-05 16:21:43.403 064 18296.05 50.37 52202.21 88888.00 2011-03-05 16:21:43.903 064 18296.37 50.35 52202.13 88888.00 2011-03-05 16:21:44.403 064 18296.21 50.37 52202.06 88888.00 2011-03-05 16:21:44.903 064 18296.16 50.32 52202.03 88888.00 2011-03-05 16:21:45.403 064 18296.14 50.29 52201.99 88888.00 2011-03-05 16:21:45.903 064 18296.25 50.23 52201.90 88888.00 2011-03-05 16:21:46.403 064 18296.23 50.11 52201.89 88888.00 2011-03-05 16:21:46.903 064 18296.10 50.11 52201.87 88888.00 2011-03-05 16:21:47.403 064 18296.12 50.08 52201.92 88888.00 2011-03-05 16:21:47.903 064 18296.04 49.99 52201.88 88888.00 2011-03-05 16:21:48.403 064 18296.55 49.92 52201.91 88888.00 2011-03-05 16:21:48.903 064 18296.86 49.89 52201.92 88888.00 2011-03-05 16:21:49.403 064 18296.91 49.85 52201.90 88888.00 2011-03-05 16:21:49.903 064 18296.85 49.86 52201.95 88888.00 2011-03-05 16:21:50.403 064 18296.42 49.85 52201.95 88888.00 2011-03-05 16:21:50.903 064 18296.34 49.75 52202.01 88888.00 2011-03-05 16:21:51.403 064 18296.69 49.70 52202.02 88888.00 2011-03-05 16:21:51.903 064 18296.45 49.68 52202.06 88888.00 2011-03-05 16:21:52.403 064 18296.32 49.60 52202.08 88888.00 2011-03-05 16:21:52.903 064 18296.26 49.63 52202.04 88888.00 2011-03-05 16:21:53.403 064 18296.23 49.65 52201.99 88888.00 2011-03-05 16:21:53.903 064 18296.16 49.65 52201.99 88888.00 2011-03-05 16:21:54.403 064 18296.22 49.65 52202.00 88888.00 2011-03-05 16:21:54.903 064 18296.20 49.71 52201.85 88888.00 2011-03-05 16:21:55.403 064 18296.11 49.73 52201.89 88888.00 2011-03-05 16:21:55.903 064 18296.00 49.67 52201.91 88888.00 2011-03-05 16:21:56.403 064 18296.01 49.59 52201.88 88888.00 2011-03-05 16:21:56.903 064 18296.00 49.60 52201.89 88888.00 2011-03-05 16:21:57.403 064 18296.29 49.56 52201.92 88888.00 2011-03-05 16:21:57.903 064 18296.54 49.52 52201.78 88888.00 2011-03-05 16:21:58.403 064 18296.26 49.45 52201.74 88888.00 2011-03-05 16:21:58.903 064 18296.27 49.38 52201.76 88888.00 2011-03-05 16:21:59.403 064 18296.57 49.40 52201.83 88888.00 2011-03-05 16:21:59.903 064 18296.56 49.36 52201.86 88888.00 2011-03-05 16:22:00.403 064 18296.21 49.41 52201.88 88888.00 2011-03-05 16:22:00.903 064 18296.10 49.46 52201.97 88888.00 2011-03-05 16:22:01.403 064 18296.05 49.42 52201.97 88888.00 2011-03-05 16:22:01.903 064 18296.04 49.39 52201.94 88888.00 2011-03-05 16:22:02.403 064 18296.01 49.38 52202.03 88888.00 2011-03-05 16:22:02.903 064 18296.08 49.29 52201.95 88888.00 2011-03-05 16:22:03.403 064 18296.46 49.28 52201.96 88888.00 2011-03-05 16:22:03.903 064 18296.66 49.30 52201.94 88888.00 2011-03-05 16:22:04.403 064 18296.74 49.33 52201.92 88888.00 2011-03-05 16:22:04.903 064 18296.72 49.28 52201.79 88888.00 2011-03-05 16:22:05.403 064 18296.67 49.21 52201.85 88888.00 2011-03-05 16:22:05.903 064 18296.73 49.19 52201.77 88888.00 2011-03-05 16:22:06.403 064 18296.67 49.26 52201.67 88888.00 2011-03-05 16:22:06.903 064 18296.73 49.23 52201.79 88888.00 2011-03-05 16:22:07.403 064 18296.79 49.21 52201.82 88888.00 2011-03-05 16:22:07.903 064 18296.57 49.26 52201.73 88888.00 2011-03-05 16:22:08.403 064 18296.25 49.28 52201.79 88888.00 2011-03-05 16:22:08.903 064 18296.15 49.25 52201.96 88888.00 2011-03-05 16:22:09.403 064 18296.33 49.23 52201.99 88888.00 2011-03-05 16:22:09.903 064 18296.59 49.20 52202.06 88888.00 2011-03-05 16:22:10.403 064 18296.64 49.20 52201.97 88888.00 2011-03-05 16:22:10.903 064 18296.67 49.28 52201.96 88888.00 2011-03-05 16:22:11.403 064 18296.30 49.26 52201.99 88888.00 2011-03-05 16:22:11.903 064 18296.14 49.22 52201.89 88888.00 2011-03-05 16:22:12.403 064 18295.94 49.16 52201.88 88888.00 2011-03-05 16:22:12.903 064 18296.02 49.11 52201.95 88888.00 2011-03-05 16:22:13.403 064 18296.41 49.13 52201.97 88888.00 2011-03-05 16:22:13.903 064 18296.12 49.20 52201.84 88888.00 2011-03-05 16:22:14.403 064 18296.04 49.21 52201.98 88888.00 2011-03-05 16:22:14.903 064 18296.15 49.19 52202.13 88888.00 2011-03-05 16:22:15.403 064 18296.29 49.13 52202.07 88888.00 2011-03-05 16:22:15.903 064 18296.58 49.10 52201.99 88888.00 2011-03-05 16:22:16.403 064 18296.67 49.08 52202.03 88888.00 2011-03-05 16:22:16.903 064 18296.59 49.07 52202.06 88888.00 2011-03-05 16:22:17.403 064 18296.55 49.03 52202.07 88888.00 2011-03-05 16:22:17.903 064 18296.20 49.04 52202.02 88888.00 2011-03-05 16:22:18.403 064 18295.93 48.99 52201.99 88888.00 2011-03-05 16:22:18.903 064 18296.47 48.91 52201.86 88888.00 2011-03-05 16:22:19.403 064 18296.47 48.80 52201.87 88888.00 2011-03-05 16:22:19.903 064 18296.07 48.86 52201.95 88888.00 2011-03-05 16:22:20.403 064 18295.64 48.80 52201.91 88888.00 2011-03-05 16:22:20.903 064 18295.68 48.75 52201.94 88888.00 2011-03-05 16:22:21.403 064 18295.70 48.70 52202.03 88888.00 2011-03-05 16:22:21.903 064 18295.69 48.68 52202.12 88888.00 2011-03-05 16:22:22.403 064 18295.71 48.58 52201.99 88888.00 2011-03-05 16:22:22.903 064 18295.69 48.49 52202.00 88888.00 2011-03-05 16:22:23.403 064 18295.79 48.45 52202.01 88888.00 2011-03-05 16:22:23.903 064 18295.88 48.46 52202.08 88888.00 2011-03-05 16:22:24.403 064 18296.10 48.43 52202.08 88888.00 2011-03-05 16:22:24.903 064 18296.01 48.44 52202.08 88888.00 2011-03-05 16:22:25.403 064 18295.94 48.45 52202.00 88888.00 2011-03-05 16:22:25.903 064 18295.91 48.47 52201.98 88888.00 2011-03-05 16:22:26.403 064 18295.97 48.48 52201.97 88888.00 2011-03-05 16:22:26.903 064 18296.00 48.51 52201.95 88888.00 2011-03-05 16:22:27.403 064 18296.01 48.60 52201.78 88888.00 2011-03-05 16:22:27.903 064 18295.92 48.58 52201.82 88888.00 2011-03-05 16:22:28.403 064 18295.66 48.54 52201.91 88888.00 2011-03-05 16:22:28.903 064 18295.70 48.52 52201.99 88888.00 2011-03-05 16:22:29.403 064 18295.83 48.53 52201.98 88888.00 2011-03-05 16:22:29.903 064 18295.88 48.53 52201.95 88888.00 2011-03-05 16:22:30.403 064 18295.91 48.51 52202.02 88888.00 2011-03-05 16:22:30.903 064 18296.33 48.56 52201.99 88888.00 2011-03-05 16:22:31.403 064 18296.49 48.54 52202.06 88888.00 2011-03-05 16:22:31.903 064 18296.52 48.53 52202.10 88888.00 2011-03-05 16:22:32.403 064 18296.48 48.46 52201.99 88888.00 2011-03-05 16:22:32.903 064 18296.49 48.48 52201.95 88888.00 2011-03-05 16:22:33.403 064 18296.35 48.35 52201.87 88888.00 2011-03-05 16:22:33.903 064 18295.99 48.27 52201.92 88888.00 2011-03-05 16:22:34.403 064 18295.91 48.27 52201.88 88888.00 2011-03-05 16:22:34.903 064 18296.21 48.28 52201.86 88888.00 2011-03-05 16:22:35.403 064 18296.21 48.32 52201.85 88888.00 2011-03-05 16:22:35.903 064 18295.87 48.30 52201.83 88888.00 2011-03-05 16:22:36.403 064 18295.82 48.20 52201.71 88888.00 2011-03-05 16:22:36.903 064 18296.24 48.06 52201.78 88888.00 2011-03-05 16:22:37.403 064 18296.29 48.01 52201.83 88888.00 2011-03-05 16:22:37.903 064 18295.96 47.96 52201.92 88888.00 2011-03-05 16:22:38.403 064 18295.96 47.92 52201.95 88888.00 2011-03-05 16:22:38.903 064 18296.02 47.84 52201.80 88888.00 2011-03-05 16:22:39.403 064 18296.43 47.73 52201.78 88888.00 2011-03-05 16:22:39.903 064 18296.49 47.71 52201.82 88888.00 2011-03-05 16:22:40.403 064 18296.35 47.69 52201.90 88888.00 2011-03-05 16:22:40.903 064 18296.03 47.71 52201.76 88888.00 2011-03-05 16:22:41.403 064 18296.31 47.84 52201.78 88888.00 2011-03-05 16:22:41.903 064 18296.41 47.80 52201.78 88888.00 2011-03-05 16:22:42.403 064 18296.46 47.80 52201.80 88888.00 2011-03-05 16:22:42.903 064 18296.14 47.80 52201.86 88888.00 2011-03-05 16:22:43.403 064 18295.84 47.80 52201.86 88888.00 2011-03-05 16:22:43.903 064 18295.97 47.77 52201.79 88888.00 2011-03-05 16:22:44.403 064 18296.45 47.81 52201.78 88888.00 2011-03-05 16:22:44.903 064 18296.53 47.88 52201.91 88888.00 2011-03-05 16:22:45.403 064 18296.47 47.87 52201.89 88888.00 2011-03-05 16:22:45.903 064 18296.53 47.90 52201.97 88888.00 2011-03-05 16:22:46.403 064 18296.51 47.88 52201.85 88888.00 2011-03-05 16:22:46.903 064 18296.26 47.93 52201.87 88888.00 2011-03-05 16:22:47.403 064 18296.12 48.02 52201.94 88888.00 2011-03-05 16:22:47.903 064 18296.10 48.15 52201.95 88888.00 2011-03-05 16:22:48.403 064 18296.20 48.21 52202.01 88888.00 2011-03-05 16:22:48.903 064 18296.23 48.26 52202.09 88888.00 2011-03-05 16:22:49.403 064 18296.21 48.26 52201.99 88888.00 2011-03-05 16:22:49.903 064 18296.20 48.38 52202.02 88888.00 2011-03-05 16:22:50.403 064 18296.16 48.46 52202.04 88888.00 2011-03-05 16:22:50.903 064 18296.57 48.55 52202.06 88888.00 2011-03-05 16:22:51.403 064 18296.69 48.55 52202.02 88888.00 2011-03-05 16:22:51.903 064 18296.79 48.56 52202.08 88888.00 2011-03-05 16:22:52.403 064 18296.78 48.53 52202.14 88888.00 2011-03-05 16:22:52.903 064 18296.35 48.55 52202.12 88888.00 2011-03-05 16:22:53.403 064 18296.13 48.51 52202.06 88888.00 2011-03-05 16:22:53.903 064 18296.05 48.42 52202.00 88888.00 2011-03-05 16:22:54.403 064 18296.03 48.46 52202.10 88888.00 2011-03-05 16:22:54.903 064 18296.07 48.46 52201.99 88888.00 2011-03-05 16:22:55.403 064 18296.05 48.46 52201.80 88888.00 2011-03-05 16:22:55.903 064 18296.14 48.48 52201.82 88888.00 2011-03-05 16:22:56.403 064 18296.14 48.48 52201.88 88888.00 2011-03-05 16:22:56.903 064 18296.19 48.45 52201.86 88888.00 2011-03-05 16:22:57.403 064 18296.14 48.41 52201.74 88888.00 2011-03-05 16:22:57.903 064 18296.44 48.41 52201.71 88888.00 2011-03-05 16:22:58.403 064 18296.73 48.39 52201.77 88888.00 2011-03-05 16:22:58.903 064 18296.33 48.34 52201.78 88888.00 2011-03-05 16:22:59.403 064 18296.16 48.33 52201.79 88888.00 2011-03-05 16:22:59.903 064 18296.24 48.37 52201.82 88888.00 2011-03-05 16:23:00.403 064 18296.53 48.36 52201.84 88888.00 2011-03-05 16:23:00.903 064 18296.33 48.36 52201.87 88888.00 2011-03-05 16:23:01.403 064 18296.24 48.40 52201.90 88888.00 2011-03-05 16:23:01.903 064 18296.59 48.39 52201.89 88888.00 2011-03-05 16:23:02.403 064 18296.72 48.40 52201.96 88888.00 2011-03-05 16:23:02.903 064 18296.80 48.39 52201.96 88888.00 2011-03-05 16:23:03.403 064 18296.85 48.33 52201.97 88888.00 2011-03-05 16:23:03.903 064 18296.87 48.32 52201.92 88888.00 2011-03-05 16:23:04.403 064 18296.72 48.31 52201.92 88888.00 2011-03-05 16:23:04.903 064 18296.37 48.30 52201.89 88888.00 2011-03-05 16:23:05.403 064 18296.33 48.40 52202.00 88888.00 2011-03-05 16:23:05.903 064 18296.26 48.45 52201.90 88888.00 2011-03-05 16:23:06.403 064 18296.55 48.51 52201.75 88888.00 2011-03-05 16:23:06.903 064 18296.95 48.54 52201.75 88888.00 2011-03-05 16:23:07.403 064 18296.94 48.53 52201.79 88888.00 2011-03-05 16:23:07.903 064 18296.94 48.56 52201.87 88888.00 2011-03-05 16:23:08.403 064 18296.77 48.57 52201.75 88888.00 2011-03-05 16:23:08.903 064 18296.85 48.62 52201.76 88888.00 2011-03-05 16:23:09.403 064 18296.51 48.66 52201.73 88888.00 2011-03-05 16:23:09.903 064 18296.46 48.61 52201.71 88888.00 2011-03-05 16:23:10.403 064 18296.42 48.64 52201.80 88888.00 2011-03-05 16:23:10.903 064 18296.27 48.65 52201.86 88888.00 2011-03-05 16:23:11.403 064 18296.31 48.65 52201.76 88888.00 2011-03-05 16:23:11.903 064 18296.34 48.65 52201.68 88888.00 2011-03-05 16:23:12.403 064 18296.38 48.58 52201.71 88888.00 2011-03-05 16:23:12.903 064 18296.33 48.55 52201.62 88888.00 2011-03-05 16:23:13.403 064 18296.42 48.54 52201.73 88888.00 2011-03-05 16:23:13.903 064 18296.76 48.52 52201.80 88888.00 2011-03-05 16:23:14.403 064 18296.81 48.61 52201.77 88888.00 2011-03-05 16:23:14.903 064 18296.85 48.56 52201.63 88888.00 2011-03-05 16:23:15.403 064 18296.53 48.49 52201.62 88888.00 2011-03-05 16:23:15.903 064 18296.59 48.57 52201.75 88888.00 2011-03-05 16:23:16.403 064 18296.69 48.58 52201.75 88888.00 2011-03-05 16:23:16.903 064 18296.32 48.46 52201.69 88888.00 2011-03-05 16:23:17.403 064 18296.62 48.43 52201.72 88888.00 2011-03-05 16:23:17.903 064 18296.91 48.53 52201.71 88888.00 2011-03-05 16:23:18.403 064 18296.49 48.54 52201.59 88888.00 2011-03-05 16:23:18.903 064 18296.32 48.53 52201.64 88888.00 2011-03-05 16:23:19.403 064 18296.29 48.57 52201.66 88888.00 2011-03-05 16:23:19.903 064 18296.27 48.54 52201.68 88888.00 2011-03-05 16:23:20.403 064 18296.33 48.59 52201.84 88888.00 2011-03-05 16:23:20.903 064 18296.41 48.61 52201.82 88888.00 2011-03-05 16:23:21.403 064 18296.34 48.58 52201.76 88888.00 2011-03-05 16:23:21.903 064 18296.20 48.59 52201.85 88888.00 2011-03-05 16:23:22.403 064 18296.23 48.61 52201.80 88888.00 2011-03-05 16:23:22.903 064 18296.62 48.64 52201.83 88888.00 2011-03-05 16:23:23.403 064 18296.43 48.64 52201.84 88888.00 2011-03-05 16:23:23.903 064 18296.38 48.61 52201.79 88888.00 2011-03-05 16:23:24.403 064 18296.38 48.64 52201.79 88888.00 2011-03-05 16:23:24.903 064 18296.64 48.73 52201.82 88888.00 2011-03-05 16:23:25.403 064 18296.55 48.78 52201.83 88888.00 2011-03-05 16:23:25.903 064 18296.23 48.87 52201.84 88888.00 2011-03-05 16:23:26.403 064 18296.29 48.80 52201.87 88888.00 2011-03-05 16:23:26.903 064 18296.30 48.77 52201.90 88888.00 2011-03-05 16:23:27.403 064 18296.35 48.80 52201.79 88888.00 2011-03-05 16:23:27.903 064 18296.46 48.75 52201.75 88888.00 2011-03-05 16:23:28.403 064 18296.49 48.67 52201.69 88888.00 2011-03-05 16:23:28.903 064 18296.47 48.66 52201.68 88888.00 2011-03-05 16:23:29.403 064 18296.41 48.64 52201.60 88888.00 2011-03-05 16:23:29.903 064 18296.72 48.61 52201.68 88888.00 2011-03-05 16:23:30.403 064 18296.94 48.51 52201.56 88888.00 2011-03-05 16:23:30.903 064 18296.98 48.45 52201.72 88888.00 2011-03-05 16:23:31.403 064 18296.77 48.39 52201.73 88888.00 2011-03-05 16:23:31.903 064 18296.58 48.34 52201.60 88888.00 2011-03-05 16:23:32.403 064 18296.53 48.26 52201.45 88888.00 2011-03-05 16:23:32.903 064 18296.37 48.19 52201.41 88888.00 2011-03-05 16:23:33.403 064 18296.36 48.10 52201.48 88888.00 2011-03-05 16:23:33.903 064 18296.35 48.04 52201.57 88888.00 2011-03-05 16:23:34.403 064 18296.52 47.99 52201.65 88888.00 2011-03-05 16:23:34.903 064 18296.57 47.95 52201.59 88888.00 2011-03-05 16:23:35.403 064 18296.63 47.90 52201.60 88888.00 2011-03-05 16:23:35.903 064 18296.89 47.81 52201.55 88888.00 2011-03-05 16:23:36.403 064 18296.84 47.74 52201.43 88888.00 2011-03-05 16:23:36.903 064 18296.72 47.74 52201.30 88888.00 2011-03-05 16:23:37.403 064 18296.57 47.77 52201.37 88888.00 2011-03-05 16:23:37.903 064 18296.40 47.77 52201.53 88888.00 2011-03-05 16:23:38.403 064 18296.32 47.73 52201.57 88888.00 2011-03-05 16:23:38.903 064 18296.44 47.72 52201.52 88888.00 2011-03-05 16:23:39.403 064 18296.47 47.78 52201.57 88888.00 2011-03-05 16:23:39.903 064 18296.54 47.78 52201.53 88888.00 2011-03-05 16:23:40.403 064 18296.63 47.73 52201.54 88888.00 2011-03-05 16:23:40.903 064 18296.45 47.75 52201.62 88888.00 2011-03-05 16:23:41.403 064 18296.73 47.84 52201.65 88888.00 2011-03-05 16:23:41.903 064 18296.59 47.89 52201.61 88888.00 2011-03-05 16:23:42.403 064 18296.52 47.88 52201.53 88888.00 2011-03-05 16:23:42.903 064 18296.54 47.86 52201.59 88888.00 2011-03-05 16:23:43.403 064 18296.58 47.86 52201.64 88888.00 2011-03-05 16:23:43.903 064 18296.41 47.90 52201.71 88888.00 2011-03-05 16:23:44.403 064 18296.38 47.89 52201.67 88888.00 2011-03-05 16:23:44.903 064 18296.58 47.86 52201.67 88888.00 2011-03-05 16:23:45.403 064 18296.79 47.87 52201.72 88888.00 2011-03-05 16:23:45.903 064 18296.55 47.88 52201.64 88888.00 2011-03-05 16:23:46.403 064 18296.34 47.91 52201.57 88888.00 2011-03-05 16:23:46.903 064 18296.29 48.03 52201.62 88888.00 2011-03-05 16:23:47.403 064 18296.43 48.08 52201.68 88888.00 2011-03-05 16:23:47.903 064 18296.63 48.05 52201.63 88888.00 2011-03-05 16:23:48.403 064 18297.00 48.05 52201.61 88888.00 2011-03-05 16:23:48.903 064 18297.12 48.08 52201.72 88888.00 2011-03-05 16:23:49.403 064 18296.72 48.11 52201.78 88888.00 2011-03-05 16:23:49.903 064 18296.49 48.12 52201.66 88888.00 2011-03-05 16:23:50.403 064 18296.54 48.10 52201.66 88888.00 2011-03-05 16:23:50.903 064 18296.56 48.13 52201.68 88888.00 2011-03-05 16:23:51.403 064 18297.01 48.10 52201.71 88888.00 2011-03-05 16:23:51.903 064 18297.13 48.13 52201.62 88888.00 2011-03-05 16:23:52.403 064 18296.80 48.09 52201.59 88888.00 2011-03-05 16:23:52.903 064 18296.62 48.02 52201.62 88888.00 2011-03-05 16:23:53.403 064 18296.62 48.07 52201.63 88888.00 2011-03-05 16:23:53.903 064 18296.63 48.09 52201.59 88888.00 2011-03-05 16:23:54.403 064 18296.86 48.14 52201.55 88888.00 2011-03-05 16:23:54.903 064 18296.83 48.14 52201.60 88888.00 2011-03-05 16:23:55.403 064 18296.83 48.15 52201.67 88888.00 2011-03-05 16:23:55.903 064 18296.68 48.20 52201.60 88888.00 2011-03-05 16:23:56.403 064 18296.69 48.21 52201.57 88888.00 2011-03-05 16:23:56.903 064 18296.78 48.22 52201.59 88888.00 2011-03-05 16:23:57.403 064 18296.60 48.19 52201.51 88888.00 2011-03-05 16:23:57.903 064 18296.52 48.15 52201.55 88888.00 2011-03-05 16:23:58.403 064 18296.63 48.12 52201.48 88888.00 2011-03-05 16:23:58.903 064 18296.94 48.12 52201.44 88888.00 2011-03-05 16:23:59.403 064 18296.78 48.13 52201.53 88888.00 2011-03-05 16:23:59.903 064 18296.90 48.11 52201.62 88888.00 2011-03-05 16:24:00.403 064 18296.67 48.16 52201.55 88888.00 2011-03-05 16:24:00.903 064 18296.51 48.14 52201.49 88888.00 2011-03-05 16:24:01.403 064 18296.48 48.12 52201.46 88888.00 2011-03-05 16:24:01.903 064 18296.53 48.07 52201.45 88888.00 2011-03-05 16:24:02.403 064 18296.86 48.01 52201.55 88888.00 2011-03-05 16:24:02.903 064 18296.77 48.04 52201.65 88888.00 2011-03-05 16:24:03.403 064 18296.66 48.03 52201.61 88888.00 2011-03-05 16:24:03.903 064 18296.72 48.01 52201.61 88888.00 2011-03-05 16:24:04.403 064 18296.44 47.97 52201.59 88888.00 2011-03-05 16:24:04.903 064 18296.68 47.99 52201.60 88888.00 2011-03-05 16:24:05.403 064 18296.83 47.92 52201.45 88888.00 2011-03-05 16:24:05.903 064 18296.81 47.88 52201.52 88888.00 2011-03-05 16:24:06.403 064 18296.65 47.95 52201.48 88888.00 2011-03-05 16:24:06.903 064 18296.23 47.95 52201.40 88888.00 2011-03-05 16:24:07.403 064 18296.15 47.96 52201.53 88888.00 2011-03-05 16:24:07.903 064 18296.04 47.84 52201.65 88888.00 2011-03-05 16:24:08.403 064 18296.09 47.84 52201.63 88888.00 2011-03-05 16:24:08.903 064 18296.09 47.86 52201.73 88888.00 2011-03-05 16:24:09.403 064 18296.03 47.87 52201.83 88888.00 2011-03-05 16:24:09.903 064 18295.98 47.87 52201.73 88888.00 2011-03-05 16:24:10.403 064 18296.09 47.84 52201.66 88888.00 2011-03-05 16:24:10.903 064 18296.14 47.87 52201.67 88888.00 2011-03-05 16:24:11.403 064 18296.16 47.93 52201.69 88888.00 2011-03-05 16:24:11.903 064 18296.22 47.90 52201.66 88888.00 2011-03-05 16:24:12.403 064 18296.43 47.89 52201.68 88888.00 2011-03-05 16:24:12.903 064 18296.27 47.94 52201.63 88888.00 2011-03-05 16:24:13.403 064 18296.05 47.98 52201.55 88888.00 2011-03-05 16:24:13.903 064 18295.99 48.03 52201.71 88888.00 2011-03-05 16:24:14.403 064 18296.09 48.06 52201.67 88888.00 2011-03-05 16:24:14.903 064 18296.14 48.13 52201.75 88888.00 2011-03-05 16:24:15.403 064 18296.43 48.18 52201.80 88888.00 2011-03-05 16:24:15.903 064 18296.73 48.08 52201.83 88888.00 2011-03-05 16:24:16.403 064 18296.77 48.08 52201.79 88888.00 2011-03-05 16:24:16.903 064 18296.36 48.09 52201.74 88888.00 2011-03-05 16:24:17.403 064 18296.52 48.13 52201.83 88888.00 2011-03-05 16:24:17.903 064 18296.59 48.15 52201.79 88888.00 2011-03-05 16:24:18.403 064 18296.40 48.27 52201.83 88888.00 2011-03-05 16:24:18.903 064 18296.34 48.40 52201.90 88888.00 2011-03-05 16:24:19.403 064 18296.54 48.36 52201.90 88888.00 2011-03-05 16:24:19.903 064 18297.02 48.35 52201.96 88888.00 2011-03-05 16:24:20.403 064 18296.95 48.42 52201.89 88888.00 2011-03-05 16:24:20.903 064 18296.63 48.44 52201.89 88888.00 2011-03-05 16:24:21.403 064 18296.47 48.44 52201.80 88888.00 2011-03-05 16:24:21.903 064 18296.42 48.47 52201.72 88888.00 2011-03-05 16:24:22.403 064 18296.54 48.48 52201.83 88888.00 2011-03-05 16:24:22.903 064 18296.46 48.53 52201.83 88888.00 2011-03-05 16:24:23.403 064 18296.59 48.56 52201.79 88888.00 2011-03-05 16:24:23.903 064 18296.67 48.58 52201.75 88888.00 2011-03-05 16:24:24.403 064 18296.92 48.61 52201.74 88888.00 2011-03-05 16:24:24.903 064 18297.06 48.61 52201.71 88888.00 2011-03-05 16:24:25.403 064 18296.80 48.66 52201.69 88888.00 2011-03-05 16:24:25.903 064 18296.67 48.62 52201.78 88888.00 2011-03-05 16:24:26.403 064 18296.94 48.57 52201.74 88888.00 2011-03-05 16:24:26.903 064 18296.95 48.56 52201.71 88888.00 2011-03-05 16:24:27.403 064 18296.87 48.55 52201.77 88888.00 2011-03-05 16:24:27.903 064 18297.18 48.53 52201.75 88888.00 2011-03-05 16:24:28.403 064 18296.87 48.45 52201.63 88888.00 2011-03-05 16:24:28.903 064 18296.73 48.37 52201.54 88888.00 2011-03-05 16:24:29.403 064 18297.05 48.38 52201.49 88888.00 2011-03-05 16:24:29.903 064 18297.10 48.35 52201.45 88888.00 2011-03-05 16:24:30.403 064 18297.32 48.35 52201.53 88888.00 2011-03-05 16:24:30.903 064 18297.51 48.33 52201.45 88888.00 2011-03-05 16:24:31.403 064 18297.62 48.26 52201.40 88888.00 2011-03-05 16:24:31.903 064 18297.63 48.19 52201.37 88888.00 2011-03-05 16:24:32.403 064 18297.36 48.20 52201.39 88888.00 2011-03-05 16:24:32.903 064 18297.24 48.18 52201.36 88888.00 2011-03-05 16:24:33.403 064 18297.53 48.11 52201.34 88888.00 2011-03-05 16:24:33.903 064 18297.63 48.01 52201.26 88888.00 2011-03-05 16:24:34.403 064 18297.66 48.05 52201.20 88888.00 2011-03-05 16:24:34.903 064 18297.55 47.98 52201.27 88888.00 2011-03-05 16:24:35.403 064 18297.18 47.96 52201.11 88888.00 2011-03-05 16:24:35.903 064 18297.06 47.93 52201.06 88888.00 2011-03-05 16:24:36.403 064 18297.28 47.93 52201.20 88888.00 2011-03-05 16:24:36.903 064 18297.42 47.81 52201.25 88888.00 2011-03-05 16:24:37.403 064 18297.19 47.75 52201.17 88888.00 2011-03-05 16:24:37.903 064 18297.34 47.69 52201.07 88888.00 2011-03-05 16:24:38.403 064 18297.57 47.71 52200.93 88888.00 2011-03-05 16:24:38.903 064 18297.63 47.69 52200.86 88888.00 2011-03-05 16:24:39.403 064 18297.39 47.66 52200.92 88888.00 2011-03-05 16:24:39.903 064 18297.16 47.67 52201.01 88888.00 2011-03-05 16:24:40.403 064 18297.05 47.65 52201.04 88888.00 2011-03-05 16:24:40.903 064 18297.18 47.63 52201.11 88888.00 2011-03-05 16:24:41.403 064 18297.51 47.65 52201.14 88888.00 2011-03-05 16:24:41.903 064 18297.50 47.71 52201.13 88888.00 2011-03-05 16:24:42.403 064 18297.51 47.74 52201.05 88888.00 2011-03-05 16:24:42.903 064 18297.31 47.75 52201.02 88888.00 2011-03-05 16:24:43.403 064 18297.30 47.69 52201.15 88888.00 2011-03-05 16:24:43.903 064 18297.14 47.74 52201.06 88888.00 2011-03-05 16:24:44.403 064 18297.33 47.77 52201.11 88888.00 2011-03-05 16:24:44.903 064 18297.18 47.73 52201.20 88888.00 2011-03-05 16:24:45.403 064 18297.20 47.73 52201.17 88888.00 2011-03-05 16:24:45.903 064 18296.99 47.73 52201.21 88888.00 2011-03-05 16:24:46.403 064 18297.12 47.74 52201.16 88888.00 2011-03-05 16:24:46.903 064 18297.09 47.82 52201.07 88888.00 2011-03-05 16:24:47.403 064 18296.96 47.96 52201.10 88888.00 2011-03-05 16:24:47.903 064 18297.17 48.01 52201.08 88888.00 2011-03-05 16:24:48.403 064 18297.11 48.06 52201.14 88888.00 2011-03-05 16:24:48.903 064 18297.31 48.16 52201.24 88888.00 2011-03-05 16:24:49.403 064 18297.41 48.16 52201.14 88888.00 2011-03-05 16:24:49.903 064 18297.38 48.10 52201.09 88888.00 2011-03-05 16:24:50.403 064 18297.03 48.04 52201.24 88888.00 2011-03-05 16:24:50.903 064 18296.91 48.04 52201.26 88888.00 2011-03-05 16:24:51.403 064 18296.95 48.06 52201.24 88888.00 2011-03-05 16:24:51.903 064 18296.79 48.14 52201.40 88888.00 2011-03-05 16:24:52.403 064 18296.81 48.13 52201.31 88888.00 2011-03-05 16:24:52.903 064 18297.19 48.16 52201.18 88888.00 2011-03-05 16:24:53.403 064 18297.12 48.16 52201.16 88888.00 2011-03-05 16:24:53.903 064 18297.17 48.20 52201.14 88888.00 2011-03-05 16:24:54.403 064 18297.10 48.19 52201.11 88888.00 2011-03-05 16:24:54.903 064 18297.38 48.21 52201.19 88888.00 2011-03-05 16:24:55.403 064 18297.54 48.15 52201.19 88888.00 2011-03-05 16:24:55.903 064 18297.33 48.24 52201.18 88888.00 2011-03-05 16:24:56.403 064 18297.24 48.32 52201.20 88888.00 2011-03-05 16:24:56.903 064 18297.31 48.31 52201.16 88888.00 2011-03-05 16:24:57.403 064 18297.74 48.23 52201.16 88888.00 2011-03-05 16:24:57.903 064 18297.92 48.24 52200.99 88888.00 2011-03-05 16:24:58.403 064 18297.52 48.31 52200.99 88888.00 2011-03-05 16:24:58.903 064 18297.32 48.31 52201.10 88888.00 2011-03-05 16:24:59.403 064 18297.38 48.31 52201.02 88888.00 2011-03-05 16:24:59.903 064 18297.64 48.27 52200.92 88888.00 2011-03-05 16:25:00.403 064 18297.46 48.21 52200.83 88888.00 2011-03-05 16:25:00.903 064 18297.31 48.13 52200.83 88888.00 2011-03-05 16:25:01.403 064 18297.41 48.08 52200.88 88888.00 2011-03-05 16:25:01.903 064 18297.65 48.08 52200.94 88888.00 2011-03-05 16:25:02.403 064 18297.50 48.07 52200.96 88888.00 2011-03-05 16:25:02.903 064 18297.41 48.12 52201.10 88888.00 2011-03-05 16:25:03.403 064 18297.52 48.20 52201.14 88888.00 2011-03-05 16:25:03.903 064 18297.52 48.29 52201.14 88888.00 2011-03-05 16:25:04.403 064 18297.30 48.33 52201.04 88888.00 2011-03-05 16:25:04.903 064 18297.28 48.30 52201.05 88888.00 2011-03-05 16:25:05.403 064 18297.38 48.33 52201.13 88888.00 2011-03-05 16:25:05.903 064 18297.63 48.35 52201.07 88888.00 2011-03-05 16:25:06.403 064 18297.76 48.36 52201.10 88888.00 2011-03-05 16:25:06.903 064 18297.56 48.39 52201.09 88888.00 2011-03-05 16:25:07.403 064 18297.44 48.36 52201.13 88888.00 2011-03-05 16:25:07.903 064 18297.61 48.40 52201.13 88888.00 2011-03-05 16:25:08.403 064 18297.81 48.44 52201.06 88888.00 2011-03-05 16:25:08.903 064 18297.79 48.46 52201.03 88888.00 2011-03-05 16:25:09.403 064 18297.56 48.49 52201.05 88888.00 2011-03-05 16:25:09.903 064 18297.43 48.46 52200.93 88888.00 2011-03-05 16:25:10.403 064 18297.66 48.53 52200.98 88888.00 2011-03-05 16:25:10.903 064 18297.49 48.59 52200.95 88888.00 2011-03-05 16:25:11.403 064 18297.65 48.58 52200.86 88888.00 2011-03-05 16:25:11.903 064 18297.82 48.63 52200.81 88888.00 2011-03-05 16:25:12.403 064 18297.52 48.59 52200.83 88888.00 2011-03-05 16:25:12.903 064 18297.24 48.62 52200.86 88888.00 2011-03-05 16:25:13.403 064 18297.32 48.65 52200.91 88888.00 2011-03-05 16:25:13.903 064 18297.33 48.68 52201.01 88888.00 2011-03-05 16:25:14.403 064 18297.29 48.66 52201.02 88888.00 2011-03-05 16:25:14.903 064 18297.21 48.57 52200.95 88888.00 2011-03-05 16:25:15.403 064 18297.35 48.57 52200.93 88888.00 2011-03-05 16:25:15.903 064 18297.11 48.54 52200.92 88888.00 2011-03-05 16:25:16.403 064 18297.30 48.57 52200.90 88888.00 2011-03-05 16:25:16.903 064 18297.22 48.61 52200.86 88888.00 2011-03-05 16:25:17.403 064 18297.21 48.58 52200.95 88888.00 2011-03-05 16:25:17.903 064 18297.12 48.54 52200.93 88888.00 2011-03-05 16:25:18.403 064 18297.06 48.47 52200.79 88888.00 2011-03-05 16:25:18.903 064 18297.11 48.41 52200.72 88888.00 2011-03-05 16:25:19.403 064 18297.42 48.44 52200.75 88888.00 2011-03-05 16:25:19.903 064 18297.56 48.44 52200.82 88888.00 2011-03-05 16:25:20.403 064 18297.49 48.40 52200.81 88888.00 2011-03-05 16:25:20.903 064 18297.32 48.34 52200.73 88888.00 2011-03-05 16:25:21.403 064 18296.96 48.36 52200.71 88888.00 2011-03-05 16:25:21.903 064 18297.21 48.30 52200.66 88888.00 2011-03-05 16:25:22.403 064 18297.35 48.27 52200.59 88888.00 2011-03-05 16:25:22.903 064 18296.98 48.26 52200.60 88888.00 2011-03-05 16:25:23.403 064 18296.77 48.28 52200.83 88888.00 2011-03-05 16:25:23.903 064 18296.87 48.26 52200.82 88888.00 2011-03-05 16:25:24.403 064 18297.34 48.30 52200.86 88888.00 2011-03-05 16:25:24.903 064 18297.23 48.28 52200.93 88888.00 2011-03-05 16:25:25.403 064 18296.85 48.24 52200.82 88888.00 2011-03-05 16:25:25.903 064 18296.68 48.14 52200.79 88888.00 2011-03-05 16:25:26.403 064 18296.73 48.10 52200.94 88888.00 2011-03-05 16:25:26.903 064 18296.70 48.22 52201.09 88888.00 2011-03-05 16:25:27.403 064 18296.66 48.16 52201.09 88888.00 2011-03-05 16:25:27.903 064 18296.55 48.18 52201.03 88888.00 2011-03-05 16:25:28.403 064 18296.59 48.23 52201.14 88888.00 2011-03-05 16:25:28.903 064 18296.63 48.20 52201.22 88888.00 2011-03-05 16:25:29.403 064 18296.70 48.15 52201.20 88888.00 2011-03-05 16:25:29.903 064 18296.69 48.03 52201.18 88888.00 2011-03-05 16:25:30.403 064 18296.74 48.00 52201.13 88888.00 2011-03-05 16:25:30.903 064 18296.95 48.04 52201.15 88888.00 2011-03-05 16:25:31.403 064 18296.94 48.05 52201.14 88888.00 2011-03-05 16:25:31.903 064 18296.87 48.02 52201.07 88888.00 2011-03-05 16:25:32.403 064 18296.97 47.99 52201.02 88888.00 2011-03-05 16:25:32.903 064 18297.11 48.00 52201.05 88888.00 2011-03-05 16:25:33.403 064 18296.99 48.07 52201.22 88888.00 2011-03-05 16:25:33.903 064 18296.99 48.10 52201.18 88888.00 2011-03-05 16:25:34.403 064 18297.00 48.07 52201.07 88888.00 2011-03-05 16:25:34.903 064 18297.03 47.98 52200.98 88888.00 2011-03-05 16:25:35.403 064 18297.06 47.96 52201.04 88888.00 2011-03-05 16:25:35.903 064 18297.11 47.89 52201.14 88888.00 2011-03-05 16:25:36.403 064 18297.52 47.89 52201.01 88888.00 2011-03-05 16:25:36.903 064 18297.67 47.92 52200.91 88888.00 2011-03-05 16:25:37.403 064 18297.45 47.94 52200.82 88888.00 2011-03-05 16:25:37.903 064 18297.45 47.94 52200.92 88888.00 2011-03-05 16:25:38.403 064 18297.48 47.96 52200.95 88888.00 2011-03-05 16:25:38.903 064 18297.46 47.98 52200.94 88888.00 2011-03-05 16:25:39.403 064 18297.27 47.96 52200.81 88888.00 2011-03-05 16:25:39.903 064 18297.16 47.95 52200.71 88888.00 2011-03-05 16:25:40.403 064 18297.48 47.96 52200.73 88888.00 2011-03-05 16:25:40.903 064 18297.62 47.97 52200.75 88888.00 2011-03-05 16:25:41.403 064 18297.25 47.96 52200.75 88888.00 2011-03-05 16:25:41.903 064 18296.90 47.93 52200.73 88888.00 2011-03-05 16:25:42.403 064 18296.92 47.90 52200.71 88888.00 2011-03-05 16:25:42.903 064 18296.90 47.95 52200.71 88888.00 2011-03-05 16:25:43.403 064 18296.79 47.97 52200.82 88888.00 2011-03-05 16:25:43.903 064 18296.67 48.00 52200.74 88888.00 2011-03-05 16:25:44.403 064 18296.73 48.08 52200.78 88888.00 2011-03-05 16:25:44.903 064 18296.88 47.99 52200.82 88888.00 2011-03-05 16:25:45.403 064 18297.01 47.95 52200.80 88888.00 2011-03-05 16:25:45.903 064 18297.25 47.90 52200.71 88888.00 2011-03-05 16:25:46.403 064 18296.84 47.88 52200.73 88888.00 2011-03-05 16:25:46.903 064 18296.74 47.88 52200.78 88888.00 2011-03-05 16:25:47.403 064 18296.73 47.92 52200.78 88888.00 2011-03-05 16:25:47.903 064 18296.65 47.96 52200.79 88888.00 2011-03-05 16:25:48.403 064 18296.62 47.99 52200.93 88888.00 2011-03-05 16:25:48.903 064 18296.67 48.01 52200.91 88888.00 2011-03-05 16:25:49.403 064 18296.62 48.00 52200.94 88888.00 2011-03-05 16:25:49.903 064 18296.62 47.96 52201.01 88888.00 2011-03-05 16:25:50.403 064 18296.70 47.94 52200.99 88888.00 2011-03-05 16:25:50.903 064 18296.64 47.96 52200.92 88888.00 2011-03-05 16:25:51.403 064 18296.59 48.00 52200.94 88888.00 2011-03-05 16:25:51.903 064 18296.38 47.89 52200.92 88888.00 2011-03-05 16:25:52.403 064 18296.37 47.88 52200.93 88888.00 2011-03-05 16:25:52.903 064 18296.46 47.87 52200.84 88888.00 2011-03-05 16:25:53.403 064 18296.47 47.88 52200.91 88888.00 2011-03-05 16:25:53.903 064 18296.72 47.76 52200.99 88888.00 2011-03-05 16:25:54.403 064 18296.77 47.73 52201.01 88888.00 2011-03-05 16:25:54.903 064 18296.67 47.72 52201.01 88888.00 2011-03-05 16:25:55.403 064 18296.79 47.75 52200.97 88888.00 2011-03-05 16:25:55.903 064 18296.91 47.73 52201.07 88888.00 2011-03-05 16:25:56.403 064 18296.69 47.76 52201.08 88888.00 2011-03-05 16:25:56.903 064 18296.90 47.70 52201.03 88888.00 2011-03-05 16:25:57.403 064 18296.89 47.68 52201.05 88888.00 2011-03-05 16:25:57.903 064 18296.64 47.66 52201.02 88888.00 2011-03-05 16:25:58.403 064 18296.68 47.67 52201.01 88888.00 2011-03-05 16:25:58.903 064 18296.74 47.67 52201.03 88888.00 2011-03-05 16:25:59.403 064 18296.65 47.70 52201.05 88888.00 2011-03-05 16:25:59.903 064 18296.75 47.72 52200.95 88888.00 2011-03-05 16:26:00.403 064 18297.05 47.72 52201.03 88888.00 2011-03-05 16:26:00.903 064 18297.33 47.68 52201.03 88888.00 2011-03-05 16:26:01.403 064 18297.27 47.71 52200.93 88888.00 2011-03-05 16:26:01.903 064 18296.85 47.79 52201.01 88888.00 2011-03-05 16:26:02.403 064 18296.81 47.84 52201.01 88888.00 2011-03-05 16:26:02.903 064 18296.94 47.81 52201.03 88888.00 2011-03-05 16:26:03.403 064 18296.77 47.84 52201.09 88888.00 2011-03-05 16:26:03.903 064 18296.79 47.86 52201.07 88888.00 2011-03-05 16:26:04.403 064 18296.83 47.93 52201.05 88888.00 2011-03-05 16:26:04.903 064 18296.92 47.98 52201.04 88888.00 2011-03-05 16:26:05.403 064 18297.03 47.91 52200.99 88888.00 2011-03-05 16:26:05.903 064 18297.18 47.94 52200.98 88888.00 2011-03-05 16:26:06.403 064 18296.98 48.00 52201.02 88888.00 2011-03-05 16:26:06.903 064 18296.95 48.02 52200.97 88888.00 2011-03-05 16:26:07.403 064 18296.91 48.00 52200.93 88888.00 2011-03-05 16:26:07.903 064 18296.84 47.96 52200.86 88888.00 2011-03-05 16:26:08.403 064 18296.79 47.90 52200.68 88888.00 2011-03-05 16:26:08.903 064 18296.85 47.82 52200.78 88888.00 2011-03-05 16:26:09.403 064 18296.99 47.89 52200.90 88888.00 2011-03-05 16:26:09.903 064 18297.00 47.93 52200.98 88888.00 2011-03-05 16:26:10.400 064 18296.97 47.92 52200.92 88888.00 2011-03-05 16:26:10.900 064 18297.01 47.91 52200.92 88888.00 2011-03-05 16:26:11.400 064 18296.99 47.93 52201.01 88888.00 2011-03-05 16:26:11.900 064 18296.73 47.89 52200.97 88888.00 2011-03-05 16:26:12.400 064 18296.62 47.94 52200.93 88888.00 2011-03-05 16:26:12.900 064 18296.67 47.97 52200.97 88888.00 2011-03-05 16:26:13.400 064 18296.87 47.93 52200.98 88888.00 2011-03-05 16:26:13.900 064 18296.91 47.88 52200.93 88888.00 2011-03-05 16:26:14.400 064 18297.09 47.89 52200.82 88888.00 2011-03-05 16:26:14.900 064 18297.09 47.91 52200.78 88888.00 2011-03-05 16:26:15.400 064 18296.91 47.93 52200.91 88888.00 2011-03-05 16:26:15.900 064 18297.22 47.96 52200.90 88888.00 2011-03-05 16:26:16.400 064 18297.17 47.95 52200.86 88888.00 2011-03-05 16:26:16.900 064 18296.91 47.86 52200.88 88888.00 2011-03-05 16:26:17.400 064 18296.76 47.86 52200.78 88888.00 2011-03-05 16:26:17.900 064 18296.56 48.01 52200.75 88888.00 2011-03-05 16:26:18.400 064 18296.87 48.05 52200.92 88888.00 2011-03-05 16:26:18.900 064 18296.68 48.04 52200.78 88888.00 2011-03-05 16:26:19.400 064 18296.67 48.04 52200.76 88888.00 2011-03-05 16:26:19.900 064 18296.75 47.94 52200.78 88888.00 2011-03-05 16:26:20.400 064 18296.70 47.97 52200.78 88888.00 2011-03-05 16:26:20.900 064 18296.69 47.93 52200.80 88888.00 2011-03-05 16:26:21.400 064 18296.64 47.91 52200.85 88888.00 2011-03-05 16:26:21.900 064 18296.72 47.94 52200.83 88888.00 2011-03-05 16:26:22.400 064 18296.66 47.93 52200.88 88888.00 2011-03-05 16:26:22.900 064 18296.57 47.92 52200.88 88888.00 2011-03-05 16:26:23.400 064 18296.52 47.90 52200.85 88888.00 2011-03-05 16:26:23.900 064 18296.76 47.82 52200.85 88888.00 2011-03-05 16:26:24.400 064 18296.63 47.81 52200.82 88888.00 2011-03-05 16:26:24.900 064 18296.41 47.89 52200.78 88888.00 2011-03-05 16:26:25.400 064 18296.33 47.93 52200.79 88888.00 2011-03-05 16:26:25.900 064 18296.27 47.88 52200.72 88888.00 2011-03-05 16:26:26.400 064 18296.26 47.89 52200.64 88888.00 2011-03-05 16:26:26.900 064 18296.35 47.90 52200.70 88888.00 2011-03-05 16:26:27.400 064 18296.70 47.84 52200.70 88888.00 2011-03-05 16:26:27.900 064 18296.97 47.89 52200.60 88888.00 2011-03-05 16:26:28.400 064 18297.01 47.88 52200.57 88888.00 2011-03-05 16:26:28.900 064 18296.90 47.93 52200.72 88888.00 2011-03-05 16:26:29.400 064 18296.64 47.92 52200.74 88888.00 2011-03-05 16:26:29.900 064 18296.40 47.89 52200.70 88888.00 2011-03-05 16:26:30.400 064 18296.29 47.98 52200.60 88888.00 2011-03-05 16:26:30.900 064 18296.31 47.93 52200.69 88888.00 2011-03-05 16:26:31.400 064 18296.29 47.91 52200.70 88888.00 2011-03-05 16:26:31.900 064 18296.44 47.93 52200.66 88888.00 2011-03-05 16:26:32.400 064 18296.33 47.88 52200.71 88888.00 2011-03-05 16:26:32.900 064 18296.25 47.88 52200.70 88888.00 2011-03-05 16:26:33.400 064 18296.22 47.90 52200.60 88888.00 2011-03-05 16:26:33.900 064 18296.46 47.93 52200.48 88888.00 2011-03-05 16:26:34.400 064 18296.84 47.94 52200.63 88888.00 2011-03-05 16:26:34.900 064 18296.87 47.92 52200.64 88888.00 2011-03-05 16:26:35.400 064 18296.95 47.88 52200.60 88888.00 2011-03-05 16:26:35.900 064 18296.85 47.90 52200.56 88888.00 2011-03-05 16:26:36.400 064 18296.51 47.87 52200.55 88888.00 2011-03-05 16:26:36.900 064 18296.37 47.81 52200.59 88888.00 2011-03-05 16:26:37.400 064 18296.33 47.84 52200.55 88888.00 2011-03-05 16:26:37.900 064 18296.33 47.77 52200.59 88888.00 2011-03-05 16:26:38.400 064 18296.36 47.71 52200.59 88888.00 2011-03-05 16:26:38.900 064 18296.24 47.75 52200.55 88888.00 2011-03-05 16:26:39.400 064 18296.31 47.79 52200.49 88888.00 2011-03-05 16:26:39.900 064 18296.47 47.82 52200.60 88888.00 2011-03-05 16:26:40.400 064 18296.56 47.90 52200.70 88888.00 2011-03-05 16:26:40.900 064 18296.56 47.88 52200.76 88888.00 2011-03-05 16:26:41.400 064 18296.79 47.93 52200.66 88888.00 2011-03-05 16:26:41.900 064 18297.13 47.94 52200.52 88888.00 2011-03-05 16:26:42.400 064 18296.90 47.99 52200.56 88888.00 2011-03-05 16:26:42.900 064 18296.66 48.04 52200.51 88888.00 2011-03-05 16:26:43.400 064 18296.51 48.10 52200.59 88888.00 2011-03-05 16:26:43.900 064 18296.58 48.06 52200.71 88888.00 2011-03-05 16:26:44.400 064 18296.65 48.12 52200.71 88888.00 2011-03-05 16:26:44.900 064 18296.55 48.10 52200.69 88888.00 2011-03-05 16:26:45.400 064 18296.47 48.10 52200.62 88888.00 2011-03-05 16:26:45.900 064 18296.43 48.09 52200.60 88888.00 2011-03-05 16:26:46.400 064 18296.40 48.07 52200.57 88888.00 2011-03-05 16:26:46.900 064 18296.42 48.08 52200.53 88888.00 2011-03-05 16:26:47.400 064 18296.42 48.09 52200.49 88888.00 2011-03-05 16:26:47.900 064 18296.41 48.18 52200.46 88888.00 2011-03-05 16:26:48.400 064 18296.42 48.18 52200.39 88888.00 2011-03-05 16:26:48.900 064 18296.37 48.25 52200.45 88888.00 2011-03-05 16:26:49.400 064 18296.36 48.27 52200.38 88888.00 2011-03-05 16:26:49.900 064 18296.35 48.27 52200.45 88888.00 2011-03-05 16:26:50.400 064 18296.37 48.20 52200.48 88888.00 2011-03-05 16:26:50.900 064 18296.32 48.16 52200.57 88888.00 2011-03-05 16:26:51.400 064 18296.31 48.15 52200.61 88888.00 2011-03-05 16:26:51.900 064 18296.26 48.14 52200.58 88888.00 2011-03-05 16:26:52.400 064 18296.20 48.16 52200.48 88888.00 2011-03-05 16:26:52.900 064 18296.12 48.15 52200.33 88888.00 2011-03-05 16:26:53.400 064 18295.99 48.20 52200.30 88888.00 2011-03-05 16:26:53.900 064 18296.07 48.21 52200.36 88888.00 2011-03-05 16:26:54.400 064 18296.48 48.19 52200.51 88888.00 2011-03-05 16:26:54.900 064 18296.47 48.18 52200.62 88888.00 2011-03-05 16:26:55.400 064 18296.12 48.13 52200.64 88888.00 2011-03-05 16:26:55.900 064 18296.01 48.13 52200.57 88888.00 2011-03-05 16:26:56.400 064 18295.96 48.16 52200.52 88888.00 2011-03-05 16:26:56.900 064 18295.83 48.12 52200.51 88888.00 2011-03-05 16:26:57.400 064 18295.82 47.96 52200.50 88888.00 2011-03-05 16:26:57.900 064 18296.08 47.92 52200.52 88888.00 2011-03-05 16:26:58.400 064 18296.38 47.95 52200.59 88888.00 2011-03-05 16:26:58.900 064 18296.46 48.04 52200.59 88888.00 2011-03-05 16:26:59.400 064 18296.30 48.04 52200.61 88888.00 2011-03-05 16:26:59.900 064 18295.92 48.03 52200.61 88888.00 2011-03-05 16:27:00.400 064 18295.89 48.05 52200.48 88888.00 2011-03-05 16:27:00.900 064 18296.16 48.02 52200.52 88888.00 2011-03-05 16:27:01.400 064 18296.02 48.02 52200.50 88888.00 2011-03-05 16:27:01.900 064 18295.75 48.07 52200.57 88888.00 2011-03-05 16:27:02.400 064 18295.87 48.07 52200.57 88888.00 2011-03-05 16:27:02.900 064 18295.88 48.06 52200.49 88888.00 2011-03-05 16:27:03.400 064 18295.86 48.02 52200.37 88888.00 2011-03-05 16:27:03.900 064 18296.05 47.98 52200.49 88888.00 2011-03-05 16:27:04.400 064 18296.10 48.01 52200.44 88888.00 2011-03-05 16:27:04.900 064 18296.32 47.96 52200.38 88888.00 2011-03-05 16:27:05.400 064 18296.43 47.98 52200.35 88888.00 2011-03-05 16:27:05.900 064 18296.47 47.95 52200.35 88888.00 2011-03-05 16:27:06.400 064 18296.47 47.99 52200.43 88888.00 2011-03-05 16:27:06.900 064 18296.52 47.97 52200.38 88888.00 2011-03-05 16:27:07.400 064 18296.47 47.92 52200.34 88888.00 2011-03-05 16:27:07.900 064 18296.51 47.87 52200.34 88888.00 2011-03-05 16:27:08.400 064 18296.54 47.77 52200.38 88888.00 2011-03-05 16:27:08.900 064 18296.40 47.69 52200.38 88888.00 2011-03-05 16:27:09.400 064 18296.33 47.59 52200.36 88888.00 2011-03-05 16:27:09.900 064 18296.30 47.61 52200.36 88888.00 2011-03-05 16:27:10.400 064 18296.51 47.64 52200.33 88888.00 2011-03-05 16:27:10.900 064 18296.48 47.64 52200.25 88888.00 2011-03-05 16:27:11.400 064 18296.08 47.63 52200.23 88888.00 2011-03-05 16:27:11.900 064 18295.97 47.66 52200.32 88888.00 2011-03-05 16:27:12.400 064 18295.91 47.64 52200.25 88888.00 2011-03-05 16:27:12.900 064 18296.35 47.67 52200.23 88888.00 2011-03-05 16:27:13.400 064 18296.63 47.66 52200.24 88888.00 2011-03-05 16:27:13.900 064 18296.59 47.59 52200.17 88888.00 2011-03-05 16:27:14.400 064 18296.20 47.61 52200.16 88888.00 2011-03-05 16:27:14.900 064 18296.00 47.55 52200.22 88888.00 2011-03-05 16:27:15.400 064 18296.09 47.47 52200.12 88888.00 2011-03-05 16:27:15.900 064 18296.01 47.47 52200.13 88888.00 2011-03-05 16:27:16.400 064 18296.05 47.45 52200.16 88888.00 2011-03-05 16:27:16.900 064 18296.11 47.64 52200.18 88888.00 2011-03-05 16:27:17.400 064 18296.14 47.69 52200.27 88888.00 2011-03-05 16:27:17.900 064 18296.14 47.65 52200.32 88888.00 2011-03-05 16:27:18.400 064 18296.16 47.61 52200.34 88888.00 2011-03-05 16:27:18.900 064 18296.13 47.59 52200.41 88888.00 2011-03-05 16:27:19.400 064 18296.09 47.54 52200.46 88888.00 2011-03-05 16:27:19.900 064 18296.09 47.51 52200.48 88888.00 2011-03-05 16:27:20.400 064 18296.14 47.46 52200.39 88888.00 2011-03-05 16:27:20.900 064 18296.09 47.49 52200.30 88888.00 2011-03-05 16:27:21.400 064 18296.25 47.54 52200.35 88888.00 2011-03-05 16:27:21.900 064 18296.41 47.54 52200.21 88888.00 2011-03-05 16:27:22.400 064 18296.08 47.48 52200.16 88888.00 2011-03-05 16:27:22.900 064 18296.07 47.53 52200.03 88888.00 2011-03-05 16:27:23.400 064 18296.11 47.55 52200.09 88888.00 2011-03-05 16:27:23.900 064 18296.14 47.54 52200.23 88888.00 2011-03-05 16:27:24.400 064 18296.13 47.52 52200.32 88888.00 2011-03-05 16:27:24.900 064 18296.38 47.46 52200.24 88888.00 2011-03-05 16:27:25.400 064 18296.68 47.52 52200.22 88888.00 2011-03-05 16:27:25.900 064 18296.89 47.44 52200.20 88888.00 2011-03-05 16:27:26.400 064 18296.91 47.45 52200.32 88888.00 2011-03-05 16:27:26.900 064 18296.94 47.59 52200.36 88888.00 2011-03-05 16:27:27.400 064 18296.95 47.70 52200.37 88888.00 2011-03-05 16:27:27.900 064 18296.58 47.72 52200.39 88888.00 2011-03-05 16:27:28.400 064 18296.43 47.73 52200.46 88888.00 2011-03-05 16:27:28.900 064 18296.48 47.73 52200.34 88888.00 2011-03-05 16:27:29.400 064 18296.46 47.73 52200.30 88888.00 2011-03-05 16:27:29.900 064 18296.62 47.80 52200.32 88888.00 2011-03-05 16:27:30.400 064 18296.90 47.81 52200.28 88888.00 2011-03-05 16:27:30.900 064 18296.87 47.89 52200.24 88888.00 2011-03-05 16:27:31.400 064 18296.51 47.90 52200.27 88888.00 2011-03-05 16:27:31.900 064 18296.35 47.96 52200.27 88888.00 2011-03-05 16:27:32.400 064 18296.33 48.04 52200.33 88888.00 2011-03-05 16:27:32.900 064 18296.37 48.10 52200.30 88888.00 2011-03-05 16:27:33.400 064 18296.40 48.09 52200.28 88888.00 2011-03-05 16:27:33.900 064 18296.42 48.12 52200.23 88888.00 2011-03-05 16:27:34.400 064 18296.38 48.08 52200.16 88888.00 2011-03-05 16:27:34.900 064 18296.48 48.08 52200.21 88888.00 2011-03-05 16:27:35.400 064 18296.40 48.04 52200.17 88888.00 2011-03-05 16:27:35.900 064 18296.32 48.00 52200.18 88888.00 2011-03-05 16:27:36.400 064 18296.30 47.97 52200.23 88888.00 2011-03-05 16:27:36.900 064 18296.62 47.98 52200.24 88888.00 2011-03-05 16:27:37.400 064 18296.45 48.00 52200.22 88888.00 2011-03-05 16:27:37.900 064 18296.27 48.00 52200.15 88888.00 2011-03-05 16:27:38.400 064 18296.11 48.00 52200.08 88888.00 2011-03-05 16:27:38.900 064 18296.03 47.94 52200.10 88888.00 2011-03-05 16:27:39.400 064 18295.98 47.95 52200.12 88888.00 2011-03-05 16:27:39.900 064 18296.05 47.89 52200.11 88888.00 2011-03-05 16:27:40.400 064 18296.32 47.82 52200.10 88888.00 2011-03-05 16:27:40.900 064 18296.49 47.82 52200.22 88888.00 2011-03-05 16:27:41.400 064 18296.19 47.80 52200.26 88888.00 2011-03-05 16:27:41.900 064 18296.29 47.77 52200.17 88888.00 2011-03-05 16:27:42.400 064 18296.57 47.77 52200.23 88888.00 2011-03-05 16:27:42.900 064 18296.63 47.78 52200.35 88888.00 2011-03-05 16:27:43.400 064 18296.66 47.72 52200.34 88888.00 2011-03-05 16:27:43.900 064 18296.60 47.62 52200.25 88888.00 2011-03-05 16:27:44.400 064 18296.64 47.58 52200.28 88888.00 2011-03-05 16:27:44.900 064 18296.67 47.60 52200.28 88888.00 2011-03-05 16:27:45.400 064 18296.42 47.63 52200.20 88888.00 2011-03-05 16:27:45.900 064 18296.38 47.62 52200.14 88888.00 2011-03-05 16:27:46.400 064 18296.43 47.53 52200.21 88888.00 2011-03-05 16:27:46.900 064 18296.27 47.52 52200.26 88888.00 2011-03-05 16:27:47.400 064 18296.57 47.49 52200.34 88888.00 2011-03-05 16:27:47.900 064 18296.73 47.46 52200.34 88888.00 2011-03-05 16:27:48.400 064 18296.80 47.45 52200.35 88888.00 2011-03-05 16:27:48.900 064 18296.59 47.45 52200.23 88888.00 2011-03-05 16:27:49.400 064 18296.57 47.47 52200.20 88888.00 2011-03-05 16:27:49.900 064 18296.41 47.45 52200.23 88888.00 2011-03-05 16:27:50.400 064 18296.16 47.47 52200.23 88888.00 2011-03-05 16:27:50.900 064 18296.12 47.46 52200.20 88888.00 2011-03-05 16:27:51.400 064 18296.11 47.51 52200.16 88888.00 2011-03-05 16:27:51.900 064 18296.07 47.48 52200.06 88888.00 2011-03-05 16:27:52.400 064 18296.22 47.42 52200.04 88888.00 2011-03-05 16:27:52.900 064 18296.40 47.38 52200.00 88888.00 2011-03-05 16:27:53.400 064 18296.73 47.36 52199.97 88888.00 2011-03-05 16:27:53.900 064 18296.81 47.33 52200.01 88888.00 2011-03-05 16:27:54.400 064 18296.81 47.35 52199.98 88888.00 2011-03-05 16:27:54.900 064 18296.80 47.34 52200.04 88888.00 2011-03-05 16:27:55.400 064 18296.67 47.38 52200.15 88888.00 2011-03-05 16:27:55.900 064 18296.49 47.38 52200.02 88888.00 2011-03-05 16:27:56.400 064 18296.88 47.36 52199.95 88888.00 2011-03-05 16:27:56.900 064 18297.05 47.33 52199.94 88888.00 2011-03-05 16:27:57.400 064 18296.75 47.38 52199.78 88888.00 2011-03-05 16:27:57.900 064 18296.53 47.40 52199.75 88888.00 2011-03-05 16:27:58.400 064 18296.83 47.34 52199.87 88888.00 2011-03-05 16:27:58.900 064 18296.85 47.33 52199.82 88888.00 2011-03-05 16:27:59.400 064 18296.64 47.40 52199.88 88888.00 2011-03-05 16:27:59.900 064 18296.69 47.38 52199.94 88888.00 2011-03-05 16:28:00.400 064 18296.66 47.30 52199.92 88888.00 2011-03-05 16:28:00.900 064 18296.87 47.36 52199.95 88888.00 2011-03-05 16:28:01.400 064 18297.06 47.35 52199.94 88888.00 2011-03-05 16:28:01.900 064 18297.17 47.34 52199.89 88888.00 2011-03-05 16:28:02.400 064 18297.07 47.27 52199.93 88888.00 2011-03-05 16:28:02.900 064 18296.72 47.22 52199.85 88888.00 2011-03-05 16:28:03.400 064 18296.62 47.19 52199.79 88888.00 2011-03-05 16:28:03.900 064 18296.65 47.14 52199.81 88888.00 2011-03-05 16:28:04.400 064 18296.66 47.19 52199.94 88888.00 2011-03-05 16:28:04.900 064 18296.97 47.24 52199.95 88888.00 2011-03-05 16:28:05.400 064 18297.06 47.32 52199.95 88888.00 2011-03-05 16:28:05.900 064 18297.22 47.30 52199.92 88888.00 2011-03-05 16:28:06.400 064 18297.24 47.24 52199.94 88888.00 2011-03-05 16:28:06.900 064 18297.14 47.25 52200.01 88888.00 2011-03-05 16:28:07.400 064 18297.17 47.24 52199.87 88888.00 2011-03-05 16:28:07.900 064 18297.13 47.22 52199.80 88888.00 2011-03-05 16:28:08.400 064 18297.13 47.24 52199.83 88888.00 2011-03-05 16:28:08.900 064 18296.97 47.21 52199.81 88888.00 2011-03-05 16:28:09.400 064 18296.96 47.19 52199.74 88888.00 2011-03-05 16:28:09.900 064 18297.03 47.18 52199.78 88888.00 2011-03-05 16:28:10.400 064 18296.76 47.21 52199.79 88888.00 2011-03-05 16:28:10.900 064 18296.72 47.23 52199.69 88888.00 2011-03-05 16:28:11.400 064 18297.05 47.24 52199.69 88888.00 2011-03-05 16:28:11.900 064 18297.06 47.24 52199.78 88888.00 2011-03-05 16:28:12.400 064 18297.02 47.27 52199.82 88888.00 2011-03-05 16:28:12.900 064 18296.85 47.24 52199.86 88888.00 2011-03-05 16:28:13.400 064 18296.96 47.19 52199.90 88888.00 2011-03-05 16:28:13.900 064 18296.90 47.13 52199.86 88888.00 2011-03-05 16:28:14.400 064 18296.41 47.19 52199.79 88888.00 2011-03-05 16:28:14.900 064 18296.32 47.18 52199.86 88888.00 2011-03-05 16:28:15.400 064 18296.30 47.20 52199.79 88888.00 2011-03-05 16:28:15.900 064 18296.32 47.21 52199.75 88888.00 2011-03-05 16:28:16.400 064 18296.46 47.21 52199.87 88888.00 2011-03-05 16:28:16.900 064 18296.41 47.23 52200.00 88888.00 2011-03-05 16:28:17.400 064 18296.52 47.21 52200.00 88888.00 2011-03-05 16:28:17.900 064 18296.26 47.16 52200.05 88888.00 2011-03-05 16:28:18.400 064 18296.02 47.10 52200.06 88888.00 2011-03-05 16:28:18.900 064 18296.02 47.06 52200.13 88888.00 2011-03-05 16:28:19.400 064 18296.02 47.04 52200.05 88888.00 2011-03-05 16:28:19.900 064 18296.09 47.08 52200.03 88888.00 2011-03-05 16:28:20.400 064 18296.10 47.04 52200.04 88888.00 2011-03-05 16:28:20.900 064 18296.10 47.05 52199.94 88888.00 2011-03-05 16:28:21.400 064 18296.35 47.05 52199.91 88888.00 2011-03-05 16:28:21.900 064 18296.76 47.02 52199.92 88888.00 2011-03-05 16:28:22.400 064 18296.97 46.94 52199.91 88888.00 2011-03-05 16:28:22.900 064 18296.83 46.92 52200.05 88888.00 2011-03-05 16:28:23.400 064 18296.35 46.91 52200.10 88888.00 2011-03-05 16:28:23.900 064 18296.32 46.90 52200.04 88888.00 2011-03-05 16:28:24.400 064 18296.33 46.88 52199.98 88888.00 2011-03-05 16:28:24.900 064 18296.25 46.82 52200.00 88888.00 2011-03-05 16:28:25.400 064 18296.51 46.78 52200.10 88888.00 2011-03-05 16:28:25.900 064 18296.89 46.80 52199.98 88888.00 2011-03-05 16:28:26.400 064 18296.65 46.79 52199.85 88888.00 2011-03-05 16:28:26.900 064 18296.19 46.65 52199.75 88888.00 2011-03-05 16:28:27.400 064 18296.10 46.56 52199.63 88888.00 2011-03-05 16:28:27.900 064 18296.15 46.53 52199.70 88888.00 2011-03-05 16:28:28.400 064 18296.64 46.51 52199.62 88888.00 2011-03-05 16:28:28.900 064 18296.76 46.55 52199.59 88888.00 2011-03-05 16:28:29.400 064 18296.76 46.52 52199.59 88888.00 2011-03-05 16:28:29.900 064 18296.80 46.52 52199.64 88888.00 2011-03-05 16:28:30.400 064 18296.65 46.49 52199.78 88888.00 2011-03-05 16:28:30.900 064 18296.32 46.47 52199.70 88888.00 2011-03-05 16:28:31.400 064 18296.18 46.47 52199.62 88888.00 2011-03-05 16:28:31.900 064 18296.03 46.52 52199.60 88888.00 2011-03-05 16:28:32.400 064 18296.29 46.53 52199.63 88888.00 2011-03-05 16:28:32.900 064 18296.73 46.48 52199.57 88888.00 2011-03-05 16:28:33.400 064 18296.70 46.56 52199.62 88888.00 2011-03-05 16:28:33.900 064 18296.66 46.49 52199.69 88888.00 2011-03-05 16:28:34.400 064 18296.70 46.47 52199.69 88888.00 2011-03-05 16:28:34.900 064 18296.85 46.47 52199.75 88888.00 2011-03-05 16:28:35.400 064 18296.91 46.52 52199.69 88888.00 2011-03-05 16:28:35.900 064 18296.83 46.56 52199.78 88888.00 2011-03-05 16:28:36.400 064 18296.85 46.64 52199.95 88888.00 2011-03-05 16:28:36.900 064 18296.86 46.68 52199.94 88888.00 2011-03-05 16:28:37.400 064 18296.91 46.64 52199.88 88888.00 2011-03-05 16:28:37.900 064 18296.51 46.68 52199.90 88888.00 2011-03-05 16:28:38.400 064 18296.24 46.76 52199.93 88888.00 2011-03-05 16:28:38.900 064 18296.54 46.76 52199.93 88888.00 2011-03-05 16:28:39.400 064 18296.70 46.72 52199.92 88888.00 2011-03-05 16:28:39.900 064 18296.45 46.68 52199.97 88888.00 2011-03-05 16:28:40.400 064 18296.77 46.66 52200.00 88888.00 2011-03-05 16:28:40.900 064 18296.85 46.65 52200.09 88888.00 2011-03-05 16:28:41.400 064 18296.89 46.74 52200.00 88888.00 2011-03-05 16:28:41.900 064 18296.97 46.68 52200.02 88888.00 2011-03-05 16:28:42.400 064 18296.83 46.70 52199.95 88888.00 2011-03-05 16:28:42.900 064 18296.44 46.75 52200.00 88888.00 2011-03-05 16:28:43.400 064 18296.44 46.66 52200.00 88888.00 2011-03-05 16:28:43.900 064 18296.45 46.67 52199.94 88888.00 2011-03-05 16:28:44.400 064 18296.49 46.67 52199.93 88888.00 2011-03-05 16:28:44.900 064 18296.49 46.65 52199.98 88888.00 2011-03-05 16:28:45.400 064 18296.35 46.64 52199.97 88888.00 2011-03-05 16:28:45.900 064 18296.26 46.65 52200.02 88888.00 2011-03-05 16:28:46.400 064 18296.57 46.70 52200.08 88888.00 2011-03-05 16:28:46.900 064 18296.56 46.62 52199.97 88888.00 2011-03-05 16:28:47.400 064 18296.30 46.53 52199.89 88888.00 2011-03-05 16:28:47.900 064 18296.29 46.55 52199.95 88888.00 2011-03-05 16:28:48.400 064 18296.43 46.55 52199.87 88888.00 2011-03-05 16:28:48.900 064 18296.46 46.43 52199.80 88888.00 2011-03-05 16:28:49.400 064 18296.37 46.37 52199.72 88888.00 2011-03-05 16:28:49.900 064 18296.29 46.41 52199.72 88888.00 2011-03-05 16:28:50.400 064 18296.27 46.42 52199.75 88888.00 2011-03-05 16:28:50.900 064 18296.23 46.41 52199.79 88888.00 2011-03-05 16:28:51.400 064 18296.46 46.37 52199.76 88888.00 2011-03-05 16:28:51.900 064 18296.47 46.34 52199.79 88888.00 2011-03-05 16:28:52.400 064 18296.34 46.31 52199.78 88888.00 2011-03-05 16:28:52.900 064 18296.44 46.33 52199.85 88888.00 2011-03-05 16:28:53.400 064 18296.86 46.33 52199.82 88888.00 2011-03-05 16:28:53.900 064 18297.01 46.37 52199.81 88888.00 2011-03-05 16:28:54.400 064 18296.99 46.35 52199.86 88888.00 2011-03-05 16:28:54.900 064 18296.99 46.32 52199.85 88888.00 2011-03-05 16:28:55.400 064 18297.00 46.24 52199.82 88888.00 2011-03-05 16:28:55.900 064 18296.86 46.23 52199.68 88888.00 2011-03-05 16:28:56.400 064 18296.74 46.22 52199.69 88888.00 2011-03-05 16:28:56.900 064 18296.97 46.16 52199.72 88888.00 2011-03-05 16:28:57.400 064 18297.07 46.18 52199.75 88888.00 2011-03-05 16:28:57.900 064 18296.77 46.10 52199.68 88888.00 2011-03-05 16:28:58.400 064 18296.73 46.04 52199.64 88888.00 2011-03-05 16:28:58.900 064 18297.12 46.01 52199.66 88888.00 2011-03-05 16:28:59.400 064 18297.11 45.98 52199.65 88888.00 2011-03-05 16:28:59.900 064 18297.12 46.04 52199.67 88888.00 2011-03-05 16:29:00.400 064 18297.08 46.10 52199.64 88888.00 2011-03-05 16:29:00.900 064 18296.67 46.10 52199.67 88888.00 2011-03-05 16:29:01.400 064 18296.52 46.09 52199.71 88888.00 2011-03-05 16:29:01.900 064 18296.58 46.14 52199.77 88888.00 2011-03-05 16:29:02.400 064 18296.55 46.29 52199.69 88888.00 2011-03-05 16:29:02.900 064 18296.62 46.30 52199.63 88888.00 2011-03-05 16:29:03.400 064 18296.54 46.28 52199.70 88888.00 2011-03-05 16:29:03.900 064 18296.54 46.35 52199.65 88888.00 2011-03-05 16:29:04.400 064 18296.59 46.42 52199.70 88888.00 2011-03-05 16:29:04.900 064 18296.94 46.42 52199.75 88888.00 2011-03-05 16:29:05.400 064 18297.03 46.42 52199.71 88888.00 2011-03-05 16:29:05.900 064 18297.09 46.34 52199.60 88888.00 2011-03-05 16:29:06.400 064 18297.10 46.30 52199.63 88888.00 2011-03-05 16:29:06.900 064 18297.20 46.37 52199.66 88888.00 2011-03-05 16:29:07.400 064 18297.11 46.44 52199.69 88888.00 2011-03-05 16:29:07.900 064 18296.80 46.37 52199.65 88888.00 2011-03-05 16:29:08.400 064 18296.45 46.31 52199.78 88888.00 2011-03-05 16:29:08.900 064 18296.49 46.26 52199.83 88888.00 2011-03-05 16:29:09.400 064 18296.44 46.30 52199.72 88888.00 2011-03-05 16:29:09.900 064 18296.51 46.33 52199.78 88888.00 2011-03-05 16:29:10.400 064 18296.67 46.32 52199.81 88888.00 2011-03-05 16:29:10.900 064 18297.00 46.30 52199.89 88888.00 2011-03-05 16:29:11.400 064 18296.72 46.42 52200.02 88888.00 2011-03-05 16:29:11.900 064 18296.53 46.54 52200.03 88888.00 2011-03-05 16:29:12.400 064 18296.42 46.53 52200.00 88888.00 2011-03-05 16:29:12.900 064 18296.64 46.51 52199.92 88888.00 2011-03-05 16:29:13.400 064 18296.55 46.53 52199.91 88888.00 2011-03-05 16:29:13.900 064 18296.47 46.51 52199.90 88888.00 2011-03-05 16:29:14.400 064 18296.40 46.54 52199.89 88888.00 2011-03-05 16:29:14.900 064 18296.67 46.65 52199.87 88888.00 2011-03-05 16:29:15.400 064 18296.95 46.64 52199.95 88888.00 2011-03-05 16:29:15.900 064 18297.12 46.62 52200.01 88888.00 2011-03-05 16:29:16.400 064 18297.13 46.59 52199.99 88888.00 2011-03-05 16:29:16.900 064 18297.03 46.64 52199.92 88888.00 2011-03-05 16:29:17.400 064 18297.12 46.59 52199.95 88888.00 2011-03-05 16:29:17.900 064 18297.13 46.49 52199.93 88888.00 2011-03-05 16:29:18.400 064 18297.17 46.48 52199.87 88888.00 2011-03-05 16:29:18.900 064 18296.99 46.61 52199.95 88888.00 2011-03-05 16:29:19.400 064 18296.77 46.64 52199.91 88888.00 2011-03-05 16:29:19.900 064 18296.72 46.66 52199.86 88888.00 2011-03-05 16:29:20.400 064 18296.56 46.66 52199.85 88888.00 2011-03-05 16:29:20.900 064 18296.64 46.63 52199.94 88888.00 2011-03-05 16:29:21.400 064 18296.60 46.65 52199.92 88888.00 2011-03-05 16:29:21.900 064 18296.53 46.74 52199.97 88888.00 2011-03-05 16:29:22.400 064 18296.59 46.70 52199.97 88888.00 2011-03-05 16:29:22.900 064 18296.75 46.69 52199.97 88888.00 2011-03-05 16:29:23.400 064 18297.14 46.71 52199.97 88888.00 2011-03-05 16:29:23.900 064 18297.25 46.67 52200.02 88888.00 2011-03-05 16:29:24.400 064 18297.30 46.63 52200.03 88888.00 2011-03-05 16:29:24.900 064 18297.34 46.54 52199.95 88888.00 2011-03-05 16:29:25.400 064 18297.33 46.59 52199.89 88888.00 2011-03-05 16:29:25.900 064 18297.08 46.66 52199.92 88888.00 2011-03-05 16:29:26.400 064 18296.76 46.63 52199.92 88888.00 2011-03-05 16:29:26.900 064 18296.72 46.67 52199.85 88888.00 2011-03-05 16:29:27.400 064 18296.77 46.67 52199.83 88888.00 2011-03-05 16:29:27.900 064 18296.81 46.68 52199.87 88888.00 2011-03-05 16:29:28.400 064 18296.79 46.65 52199.88 88888.00 2011-03-05 16:29:28.900 064 18296.72 46.52 52199.78 88888.00 2011-03-05 16:29:29.400 064 18296.68 46.52 52199.69 88888.00 2011-03-05 16:29:29.900 064 18296.74 46.60 52199.66 88888.00 2011-03-05 16:29:30.400 064 18296.77 46.62 52199.66 88888.00 2011-03-05 16:29:30.900 064 18296.78 46.58 52199.65 88888.00 2011-03-05 16:29:31.400 064 18296.79 46.51 52199.69 88888.00 2011-03-05 16:29:31.900 064 18296.76 46.55 52199.63 88888.00 2011-03-05 16:29:32.400 064 18296.77 46.44 52199.66 88888.00 2011-03-05 16:29:32.900 064 18296.75 46.39 52199.65 88888.00 2011-03-05 16:29:33.400 064 18296.70 46.39 52199.60 88888.00 2011-03-05 16:29:33.900 064 18296.68 46.34 52199.58 88888.00 2011-03-05 16:29:34.400 064 18296.84 46.36 52199.60 88888.00 2011-03-05 16:29:34.900 064 18296.83 46.32 52199.65 88888.00 2011-03-05 16:29:35.400 064 18296.85 46.23 52199.70 88888.00 2011-03-05 16:29:35.900 064 18297.28 46.09 52199.70 88888.00 2011-03-05 16:29:36.400 064 18297.14 46.02 52199.71 88888.00 2011-03-05 16:29:36.900 064 18296.98 46.10 52199.59 88888.00 2011-03-05 16:29:37.400 064 18296.87 46.12 52199.55 88888.00 2011-03-05 16:29:37.900 064 18296.85 46.06 52199.57 88888.00 2011-03-05 16:29:38.400 064 18296.91 45.99 52199.55 88888.00 2011-03-05 16:29:38.900 064 18296.89 46.06 52199.60 88888.00 2011-03-05 16:29:39.400 064 18296.85 46.08 52199.59 88888.00 2011-03-05 16:29:39.900 064 18297.00 46.10 52199.48 88888.00 2011-03-05 16:29:40.400 064 18297.18 46.06 52199.55 88888.00 2011-03-05 16:29:40.900 064 18297.12 46.05 52199.65 88888.00 2011-03-05 16:29:41.400 064 18297.01 46.14 52199.63 88888.00 2011-03-05 16:29:41.900 064 18297.03 46.19 52199.57 88888.00 2011-03-05 16:29:42.400 064 18297.09 46.20 52199.56 88888.00 2011-03-05 16:29:42.900 064 18297.09 46.26 52199.60 88888.00 2011-03-05 16:29:43.400 064 18297.07 46.31 52199.63 88888.00 2011-03-05 16:29:43.900 064 18297.09 46.30 52199.60 88888.00 2011-03-05 16:29:44.400 064 18297.38 46.30 52199.62 88888.00 2011-03-05 16:29:44.900 064 18297.60 46.31 52199.65 88888.00 2011-03-05 16:29:45.400 064 18297.57 46.25 52199.52 88888.00 2011-03-05 16:29:45.900 064 18297.61 46.26 52199.59 88888.00 2011-03-05 16:29:46.400 064 18297.32 46.30 52199.60 88888.00 2011-03-05 16:29:46.900 064 18297.42 46.38 52199.58 88888.00 2011-03-05 16:29:47.400 064 18297.59 46.38 52199.55 88888.00 2011-03-05 16:29:47.900 064 18297.49 46.38 52199.62 88888.00 2011-03-05 16:29:48.400 064 18297.57 46.37 52199.60 88888.00 2011-03-05 16:29:48.900 064 18297.66 46.44 52199.48 88888.00 2011-03-05 16:29:49.400 064 18297.72 46.38 52199.48 88888.00 2011-03-05 16:29:49.900 064 18297.71 46.43 52199.50 88888.00 2011-03-05 16:29:50.400 064 18297.31 46.46 52199.52 88888.00 2011-03-05 16:29:50.900 064 18297.39 46.51 52199.54 88888.00 2011-03-05 16:29:51.400 064 18297.36 46.48 52199.45 88888.00 2011-03-05 16:29:51.900 064 18297.02 46.51 52199.54 88888.00 2011-03-05 16:29:52.400 064 18297.41 46.54 52199.54 88888.00 2011-03-05 16:29:52.900 064 18297.48 46.56 52199.45 88888.00 2011-03-05 16:29:53.400 064 18297.56 46.56 52199.43 88888.00 2011-03-05 16:29:53.900 064 18297.62 46.56 52199.40 88888.00 2011-03-05 16:29:54.400 064 18297.65 46.64 52199.41 88888.00 2011-03-05 16:29:54.900 064 18297.67 46.64 52199.55 88888.00 2011-03-05 16:29:55.400 064 18297.59 46.64 52199.58 88888.00 2011-03-05 16:29:55.900 064 18297.44 46.57 52199.45 88888.00 2011-03-05 16:29:56.400 064 18297.22 46.58 52199.47 88888.00 2011-03-05 16:29:56.900 064 18297.31 46.65 52199.51 88888.00 2011-03-05 16:29:57.400 064 18297.33 46.63 52199.42 88888.00 2011-03-05 16:29:57.900 064 18297.43 46.49 52199.37 88888.00 2011-03-05 16:29:58.400 064 18297.50 46.38 52199.33 88888.00 2011-03-05 16:29:58.900 064 18297.42 46.36 52199.44 88888.00 2011-03-05 16:29:59.400 064 18297.36 46.37 52199.34 88888.00 2011-03-05 16:29:59.900 064 18297.34 46.40 52199.11 88888.00 2011-03-05 16:30:00.400 064 18297.16 46.31 52199.09 88888.00 2011-03-05 16:30:00.900 064 18296.86 46.24 52199.22 88888.00 2011-03-05 16:30:01.400 064 18297.16 46.22 52199.25 88888.00 2011-03-05 16:30:01.900 064 18297.52 46.21 52199.31 88888.00 2011-03-05 16:30:02.400 064 18297.48 46.21 52199.28 88888.00 2011-03-05 16:30:02.900 064 18297.11 46.14 52199.24 88888.00 2011-03-05 16:30:03.400 064 18297.42 46.11 52199.30 88888.00 2011-03-05 16:30:03.900 064 18297.62 46.09 52199.25 88888.00 2011-03-05 16:30:04.400 064 18297.71 46.12 52199.31 88888.00 2011-03-05 16:30:04.900 064 18297.75 46.11 52199.17 88888.00 2011-03-05 16:30:05.400 064 18297.68 46.03 52199.10 88888.00 2011-03-05 16:30:05.900 064 18297.57 45.92 52199.24 88888.00 2011-03-05 16:30:06.400 064 18297.57 45.97 52199.20 88888.00 2011-03-05 16:30:06.900 064 18297.14 45.98 52199.16 88888.00 2011-03-05 16:30:07.400 064 18296.95 45.93 52199.09 88888.00 2011-03-05 16:30:07.900 064 18296.92 45.91 52199.17 88888.00 2011-03-05 16:30:08.400 064 18296.97 45.87 52199.24 88888.00 2011-03-05 16:30:08.900 064 18297.30 45.88 52199.25 88888.00 2011-03-05 16:30:09.400 064 18297.49 45.81 52199.23 88888.00 2011-03-05 16:30:09.900 064 18297.01 45.82 52199.30 88888.00 2011-03-05 16:30:10.400 064 18296.78 45.82 52199.19 88888.00 2011-03-05 16:30:10.900 064 18296.83 45.73 52199.21 88888.00 2011-03-05 16:30:11.400 064 18296.81 45.73 52199.25 88888.00 2011-03-05 16:30:11.900 064 18296.86 45.68 52199.40 88888.00 2011-03-05 16:30:12.400 064 18296.89 45.73 52199.52 88888.00 2011-03-05 16:30:12.900 064 18296.90 45.76 52199.47 88888.00 2011-03-05 16:30:13.400 064 18296.89 45.74 52199.52 88888.00 2011-03-05 16:30:13.900 064 18296.86 45.76 52199.48 88888.00 2011-03-05 16:30:14.400 064 18296.84 45.76 52199.46 88888.00 2011-03-05 16:30:14.900 064 18297.42 45.81 52199.56 88888.00 2011-03-05 16:30:15.400 064 18297.59 45.84 52199.44 88888.00 2011-03-05 16:30:15.900 064 18297.59 45.85 52199.34 88888.00 2011-03-05 16:30:16.400 064 18297.14 45.81 52199.39 88888.00 2011-03-05 16:30:16.900 064 18296.99 45.76 52199.36 88888.00 2011-03-05 16:30:17.400 064 18296.91 45.76 52199.33 88888.00 2011-03-05 16:30:17.900 064 18296.81 45.81 52199.50 88888.00 2011-03-05 16:30:18.400 064 18296.83 45.78 52199.56 88888.00 2011-03-05 16:30:18.900 064 18296.86 45.71 52199.48 88888.00 2011-03-05 16:30:19.400 064 18296.85 45.68 52199.34 88888.00 2011-03-05 16:30:19.900 064 18296.90 45.71 52199.46 88888.00 2011-03-05 16:30:20.400 064 18296.88 45.71 52199.44 88888.00 2011-03-05 16:30:20.900 064 18297.14 45.68 52199.51 88888.00 2011-03-05 16:30:21.400 064 18297.40 45.65 52199.51 88888.00 2011-03-05 16:30:21.900 064 18297.32 45.63 52199.45 88888.00 2011-03-05 16:30:22.400 064 18297.05 45.62 52199.37 88888.00 2011-03-05 16:30:22.900 064 18296.95 45.60 52199.45 88888.00 2011-03-05 16:30:23.400 064 18296.98 45.57 52199.50 88888.00 2011-03-05 16:30:23.900 064 18297.00 45.49 52199.48 88888.00 2011-03-05 16:30:24.400 064 18297.11 45.49 52199.47 88888.00 2011-03-05 16:30:24.900 064 18297.01 45.46 52199.54 88888.00 2011-03-05 16:30:25.400 064 18296.98 45.48 52199.68 88888.00 2011-03-05 16:30:25.900 064 18297.29 45.48 52199.59 88888.00 2011-03-05 16:30:26.400 064 18297.14 45.45 52199.42 88888.00 2011-03-05 16:30:26.900 064 18297.09 45.45 52199.35 88888.00 2011-03-05 16:30:27.400 064 18297.07 45.49 52199.33 88888.00 2011-03-05 16:30:27.900 064 18297.13 45.46 52199.40 88888.00 2011-03-05 16:30:28.400 064 18297.20 45.41 52199.30 88888.00 2011-03-05 16:30:28.900 064 18297.43 45.37 52199.17 88888.00 2011-03-05 16:30:29.400 064 18297.67 45.39 52199.25 88888.00 2011-03-05 16:30:29.900 064 18297.64 45.36 52199.27 88888.00 2011-03-05 16:30:30.400 064 18297.27 45.39 52199.40 88888.00 2011-03-05 16:30:30.900 064 18297.19 45.40 52199.47 88888.00 2011-03-05 16:30:31.400 064 18297.22 45.39 52199.42 88888.00 2011-03-05 16:30:31.900 064 18297.51 45.34 52199.50 88888.00 2011-03-05 16:30:32.400 064 18297.30 45.31 52199.60 88888.00 2011-03-05 16:30:32.900 064 18297.17 45.30 52199.53 88888.00 2011-03-05 16:30:33.400 064 18297.30 45.37 52199.40 88888.00 2011-03-05 16:30:33.900 064 18297.52 45.36 52199.37 88888.00 2011-03-05 16:30:34.400 064 18297.59 45.34 52199.39 88888.00 2011-03-05 16:30:34.900 064 18297.60 45.45 52199.32 88888.00 2011-03-05 16:30:35.400 064 18297.16 45.43 52199.37 88888.00 2011-03-05 16:30:35.900 064 18296.88 45.41 52199.46 88888.00 2011-03-05 16:30:36.400 064 18296.87 45.32 52199.44 88888.00 2011-03-05 16:30:36.900 064 18296.85 45.28 52199.40 88888.00 2011-03-05 16:30:37.400 064 18296.90 45.38 52199.44 88888.00 2011-03-05 16:30:37.900 064 18296.96 45.36 52199.50 88888.00 2011-03-05 16:30:38.400 064 18296.94 45.32 52199.55 88888.00 2011-03-05 16:30:38.900 064 18296.86 45.37 52199.56 88888.00 2011-03-05 16:30:39.400 064 18297.00 45.45 52199.62 88888.00 2011-03-05 16:30:39.900 064 18297.07 45.46 52199.50 88888.00 2011-03-05 16:30:40.400 064 18296.87 45.45 52199.52 88888.00 2011-03-05 16:30:40.900 064 18296.99 45.51 52199.52 88888.00 2011-03-05 16:30:41.400 064 18297.38 45.58 52199.52 88888.00 2011-03-05 16:30:41.900 064 18297.51 45.55 52199.46 88888.00 2011-03-05 16:30:42.400 064 18297.11 45.54 52199.53 88888.00 2011-03-05 16:30:42.900 064 18296.92 45.60 52199.69 88888.00 2011-03-05 16:30:43.400 064 18296.92 45.74 52199.67 88888.00 2011-03-05 16:30:43.900 064 18297.27 45.59 52199.70 88888.00 2011-03-05 16:30:44.400 064 18297.48 45.57 52199.82 88888.00 2011-03-05 16:30:44.900 064 18297.62 45.59 52199.91 88888.00 2011-03-05 16:30:45.400 064 18297.61 45.53 52199.80 88888.00 2011-03-05 16:30:45.900 064 18297.54 45.57 52199.71 88888.00 2011-03-05 16:30:46.400 064 18297.43 45.67 52199.82 88888.00 2011-03-05 16:30:46.900 064 18297.05 45.66 52199.95 88888.00 2011-03-05 16:30:47.400 064 18296.95 45.55 52199.86 88888.00 2011-03-05 16:30:47.900 064 18297.18 45.44 52199.81 88888.00 2011-03-05 16:30:48.400 064 18297.48 45.37 52199.80 88888.00 2011-03-05 16:30:48.900 064 18297.51 45.40 52199.76 88888.00 2011-03-05 16:30:49.400 064 18297.53 45.41 52199.66 88888.00 2011-03-05 16:30:49.900 064 18297.50 45.39 52199.63 88888.00 2011-03-05 16:30:50.400 064 18297.48 45.39 52199.60 88888.00 2011-03-05 16:30:50.900 064 18297.48 45.32 52199.67 88888.00 2011-03-05 16:30:51.400 064 18297.55 45.37 52199.57 88888.00 2011-03-05 16:30:51.900 064 18297.54 45.42 52199.55 88888.00 2011-03-05 16:30:52.400 064 18297.27 45.36 52199.65 88888.00 2011-03-05 16:30:52.900 064 18297.09 45.32 52199.59 88888.00 2011-03-05 16:30:53.400 064 18297.31 45.32 52199.75 88888.00 2011-03-05 16:30:53.900 064 18297.48 45.31 52199.68 88888.00 2011-03-05 16:30:54.400 064 18297.46 45.33 52199.62 88888.00 2011-03-05 16:30:54.900 064 18297.53 45.32 52199.51 88888.00 2011-03-05 16:30:55.400 064 18297.40 45.31 52199.53 88888.00 2011-03-05 16:30:55.900 064 18296.89 45.23 52199.59 88888.00 2011-03-05 16:30:56.400 064 18296.87 45.34 52199.57 88888.00 2011-03-05 16:30:56.900 064 18296.90 45.42 52199.51 88888.00 2011-03-05 16:30:57.400 064 18296.89 45.37 52199.55 88888.00 2011-03-05 16:30:57.900 064 18296.88 45.38 52199.60 88888.00 2011-03-05 16:30:58.400 064 18297.13 45.42 52199.48 88888.00 2011-03-05 16:30:58.900 064 18297.59 45.54 52199.43 88888.00 2011-03-05 16:30:59.400 064 18297.54 45.52 52199.48 88888.00 2011-03-05 16:30:59.900 064 18297.31 45.47 52199.66 88888.00 2011-03-05 16:31:00.400 064 18297.35 45.48 52199.75 88888.00 2011-03-05 16:31:00.900 064 18297.03 45.44 52199.60 88888.00 2011-03-05 16:31:01.400 064 18296.98 45.47 52199.51 88888.00 2011-03-05 16:31:01.900 064 18296.98 45.46 52199.44 88888.00 2011-03-05 16:31:02.400 064 18297.03 45.39 52199.40 88888.00 2011-03-05 16:31:02.900 064 18297.10 45.34 52199.47 88888.00 2011-03-05 16:31:03.400 064 18297.38 45.31 52199.50 88888.00 2011-03-05 16:31:03.900 064 18297.71 45.32 52199.59 88888.00 2011-03-05 16:31:04.400 064 18297.48 45.35 52199.58 88888.00 2011-03-05 16:31:04.900 064 18297.60 45.36 52199.64 88888.00 2011-03-05 16:31:05.400 064 18297.85 45.30 52199.56 88888.00 2011-03-05 16:31:05.900 064 18298.00 45.33 52199.50 88888.00 2011-03-05 16:31:06.400 064 18298.14 45.35 52199.41 88888.00 2011-03-05 16:31:06.900 064 18298.16 45.35 52199.45 88888.00 2011-03-05 16:31:07.400 064 18297.82 45.35 52199.59 88888.00 2011-03-05 16:31:07.900 064 18297.52 45.38 52199.58 88888.00 2011-03-05 16:31:08.400 064 18297.54 45.39 52199.64 88888.00 2011-03-05 16:31:08.900 064 18297.59 45.41 52199.64 88888.00 2011-03-05 16:31:09.400 064 18297.99 45.41 52199.52 88888.00 2011-03-05 16:31:09.900 064 18298.08 45.40 52199.48 88888.00 2011-03-05 16:31:10.400 064 18298.17 45.37 52199.46 88888.00 2011-03-05 16:31:10.900 064 18298.21 45.37 52199.39 88888.00 2011-03-05 16:31:11.400 064 18298.21 45.40 52199.39 88888.00 2011-03-05 16:31:11.900 064 18298.31 45.42 52199.50 88888.00 2011-03-05 16:31:12.400 064 18298.12 45.44 52199.54 88888.00 2011-03-05 16:31:12.900 064 18297.96 45.38 52199.52 88888.00 2011-03-05 16:31:13.400 064 18298.28 45.42 52199.47 88888.00 2011-03-05 16:31:13.900 064 18298.17 45.40 52199.56 88888.00 2011-03-05 16:31:14.400 064 18297.74 45.39 52199.64 88888.00 2011-03-05 16:31:14.900 064 18297.63 45.38 52199.58 88888.00 2011-03-05 16:31:15.400 064 18297.54 45.38 52199.51 88888.00 2011-03-05 16:31:15.900 064 18297.54 45.34 52199.44 88888.00 2011-03-05 16:31:16.400 064 18297.40 45.31 52199.28 88888.00 2011-03-05 16:31:16.900 064 18297.44 45.24 52199.21 88888.00 2011-03-05 16:31:17.400 064 18297.51 45.18 52199.29 88888.00 2011-03-05 16:31:17.900 064 18297.76 45.19 52199.28 88888.00 2011-03-05 16:31:18.400 064 18298.17 45.15 52199.31 88888.00 2011-03-05 16:31:18.900 064 18298.25 45.15 52199.33 88888.00 2011-03-05 16:31:19.400 064 18298.30 45.11 52199.40 88888.00 2011-03-05 16:31:19.900 064 18298.27 45.07 52199.40 88888.00 2011-03-05 16:31:20.400 064 18298.32 45.23 52199.41 88888.00 2011-03-05 16:31:20.900 064 18298.38 45.28 52199.29 88888.00 2011-03-05 16:31:21.400 064 18297.98 45.23 52199.33 88888.00 2011-03-05 16:31:21.900 064 18297.74 45.16 52199.34 88888.00 2011-03-05 16:31:22.400 064 18297.99 45.14 52199.40 88888.00 2011-03-05 16:31:22.900 064 18298.06 45.21 52199.46 88888.00 2011-03-05 16:31:23.400 064 18297.56 45.24 52199.54 88888.00 2011-03-05 16:31:23.900 064 18297.51 45.23 52199.52 88888.00 2011-03-05 16:31:24.400 064 18297.68 45.24 52199.46 88888.00 2011-03-05 16:31:24.900 064 18297.97 45.24 52199.25 88888.00 2011-03-05 16:31:25.400 064 18297.97 45.22 52199.28 88888.00 2011-03-05 16:31:25.900 064 18297.88 45.15 52199.39 88888.00 2011-03-05 16:31:26.400 064 18297.66 45.22 52199.34 88888.00 2011-03-05 16:31:26.900 064 18297.64 45.26 52199.28 88888.00 2011-03-05 16:31:27.400 064 18297.45 45.29 52199.31 88888.00 2011-03-05 16:31:27.900 064 18297.38 45.24 52199.33 88888.00 2011-03-05 16:31:28.400 064 18297.29 45.22 52199.42 88888.00 2011-03-05 16:31:28.900 064 18297.30 45.21 52199.44 88888.00 2011-03-05 16:31:29.400 064 18297.29 45.21 52199.41 88888.00 2011-03-05 16:31:29.900 064 18297.54 45.20 52199.40 88888.00 2011-03-05 16:31:30.400 064 18297.32 45.23 52199.32 88888.00 2011-03-05 16:31:30.900 064 18297.17 45.30 52199.42 88888.00 2011-03-05 16:31:31.400 064 18297.12 45.22 52199.52 88888.00 2011-03-05 16:31:31.900 064 18296.99 45.22 52199.43 88888.00 2011-03-05 16:31:32.400 064 18296.95 45.21 52199.43 88888.00 2011-03-05 16:31:32.900 064 18297.00 45.20 52199.35 88888.00 2011-03-05 16:31:33.400 064 18297.01 45.28 52199.42 88888.00 2011-03-05 16:31:33.900 064 18297.11 45.40 52199.35 88888.00 2011-03-05 16:31:34.400 064 18297.29 45.40 52199.33 88888.00 2011-03-05 16:31:34.900 064 18297.18 45.36 52199.36 88888.00 2011-03-05 16:31:35.400 064 18297.11 45.35 52199.43 88888.00 2011-03-05 16:31:35.900 064 18297.16 45.29 52199.44 88888.00 2011-03-05 16:31:36.400 064 18297.51 45.26 52199.42 88888.00 2011-03-05 16:31:36.900 064 18297.88 45.29 52199.40 88888.00 2011-03-05 16:31:37.400 064 18297.90 45.38 52199.44 88888.00 2011-03-05 16:31:37.900 064 18297.98 45.38 52199.44 88888.00 2011-03-05 16:31:38.400 064 18297.97 45.38 52199.42 88888.00 2011-03-05 16:31:38.900 064 18298.09 45.41 52199.34 88888.00 2011-03-05 16:31:39.400 064 18298.09 45.42 52199.28 88888.00 2011-03-05 16:31:39.900 064 18298.12 45.45 52199.20 88888.00 2011-03-05 16:31:40.400 064 18298.04 45.44 52199.20 88888.00 2011-03-05 16:31:40.900 064 18297.54 45.45 52199.17 88888.00 2011-03-05 16:31:41.400 064 18297.42 45.41 52199.09 88888.00 2011-03-05 16:31:41.900 064 18297.56 45.32 52199.05 88888.00 2011-03-05 16:31:42.400 064 18297.74 45.40 52199.19 88888.00 2011-03-05 16:31:42.900 064 18297.59 45.36 52199.20 88888.00 2011-03-05 16:31:43.400 064 18297.65 45.33 52199.21 88888.00 2011-03-05 16:31:43.900 064 18297.71 45.34 52199.18 88888.00 2011-03-05 16:31:44.400 064 18297.59 45.35 52199.20 88888.00 2011-03-05 16:31:44.900 064 18297.64 45.35 52199.19 88888.00 2011-03-05 16:31:45.400 064 18297.66 45.39 52199.16 88888.00 2011-03-05 16:31:45.900 064 18297.45 45.42 52199.12 88888.00 2011-03-05 16:31:46.400 064 18297.43 45.36 52199.17 88888.00 2011-03-05 16:31:46.900 064 18297.77 45.30 52199.25 88888.00 2011-03-05 16:31:47.400 064 18297.77 45.24 52199.19 88888.00 2011-03-05 16:31:47.900 064 18297.44 45.25 52199.22 88888.00 2011-03-05 16:31:48.400 064 18297.41 45.27 52199.19 88888.00 2011-03-05 16:31:48.900 064 18297.86 45.29 52199.10 88888.00 2011-03-05 16:31:49.400 064 18298.16 45.19 52199.05 88888.00 2011-03-05 16:31:49.900 064 18298.18 45.15 52199.05 88888.00 2011-03-05 16:31:50.400 064 18297.98 45.04 52198.96 88888.00 2011-03-05 16:31:50.900 064 18298.03 45.00 52198.92 88888.00 2011-03-05 16:31:51.400 064 18297.74 45.00 52199.04 88888.00 2011-03-05 16:31:51.900 064 18297.54 44.95 52199.02 88888.00 2011-03-05 16:31:52.400 064 18297.43 44.85 52199.06 88888.00 2011-03-05 16:31:52.900 064 18297.90 44.82 52199.13 88888.00 2011-03-05 16:31:53.400 064 18298.22 44.82 52199.19 88888.00 2011-03-05 16:31:53.900 064 18297.96 44.77 52199.19 88888.00 2011-03-05 16:31:54.400 064 18297.90 44.74 52199.14 88888.00 2011-03-05 16:31:54.900 064 18297.87 44.75 52199.25 88888.00 2011-03-05 16:31:55.400 064 18297.73 44.74 52199.29 88888.00 2011-03-05 16:31:55.900 064 18297.96 44.74 52199.30 88888.00 2011-03-05 16:31:56.400 064 18297.60 44.71 52199.27 88888.00 2011-03-05 16:31:56.900 064 18297.52 44.66 52199.14 88888.00 2011-03-05 16:31:57.400 064 18297.61 44.66 52199.13 88888.00 2011-03-05 16:31:57.900 064 18297.62 44.72 52199.06 88888.00 2011-03-05 16:31:58.400 064 18297.72 44.76 52199.13 88888.00 2011-03-05 16:31:58.900 064 18297.96 44.72 52199.05 88888.00 2011-03-05 16:31:59.400 064 18297.65 44.63 52199.09 88888.00 2011-03-05 16:31:59.900 064 18297.39 44.69 52199.16 88888.00 2011-03-05 16:32:00.400 064 18297.43 44.71 52199.17 88888.00 2011-03-05 16:32:00.900 064 18297.68 44.63 52199.10 88888.00 2011-03-05 16:32:01.400 064 18297.97 44.57 52199.07 88888.00 2011-03-05 16:32:01.900 064 18297.96 44.59 52199.23 88888.00 2011-03-05 16:32:02.400 064 18297.73 44.58 52199.31 88888.00 2011-03-05 16:32:02.900 064 18297.40 44.58 52199.32 88888.00 2011-03-05 16:32:03.400 064 18297.34 44.56 52199.29 88888.00 2011-03-05 16:32:03.900 064 18297.30 44.62 52199.30 88888.00 2011-03-05 16:32:04.400 064 18297.23 44.71 52199.25 88888.00 2011-03-05 16:32:04.900 064 18297.35 44.62 52199.43 88888.00 2011-03-05 16:32:05.400 064 18297.65 44.58 52199.50 88888.00 2011-03-05 16:32:05.900 064 18297.72 44.59 52199.42 88888.00 2011-03-05 16:32:06.400 064 18297.39 44.63 52199.42 88888.00 2011-03-05 16:32:06.900 064 18297.21 44.57 52199.45 88888.00 2011-03-05 16:32:07.400 064 18297.23 44.61 52199.57 88888.00 2011-03-05 16:32:07.900 064 18297.18 44.57 52199.56 88888.00 2011-03-05 16:32:08.400 064 18297.24 44.58 52199.52 88888.00 2011-03-05 16:32:08.900 064 18297.33 44.61 52199.48 88888.00 2011-03-05 16:32:09.400 064 18297.25 44.57 52199.51 88888.00 2011-03-05 16:32:09.900 064 18297.45 44.57 52199.55 88888.00 2011-03-05 16:32:10.400 064 18297.44 44.57 52199.52 88888.00 2011-03-05 16:32:10.900 064 18297.24 44.56 52199.56 88888.00 2011-03-05 16:32:11.400 064 18297.56 44.57 52199.58 88888.00 2011-03-05 16:32:11.900 064 18297.22 44.51 52199.59 88888.00 2011-03-05 16:32:12.400 064 18297.03 44.47 52199.56 88888.00 2011-03-05 16:32:12.900 064 18297.07 44.49 52199.50 88888.00 2011-03-05 16:32:13.400 064 18297.06 44.54 52199.63 88888.00 2011-03-05 16:32:13.900 064 18297.32 44.62 52199.60 88888.00 2011-03-05 16:32:14.400 064 18297.44 44.63 52199.63 88888.00 2011-03-05 16:32:14.900 064 18297.06 44.58 52199.63 88888.00 2011-03-05 16:32:15.400 064 18297.10 44.49 52199.55 88888.00 2011-03-05 16:32:15.900 064 18297.02 44.47 52199.53 88888.00 2011-03-05 16:32:16.400 064 18297.05 44.47 52199.46 88888.00 2011-03-05 16:32:16.900 064 18297.16 44.45 52199.47 88888.00 2011-03-05 16:32:17.400 064 18297.17 44.52 52199.52 88888.00 2011-03-05 16:32:17.900 064 18297.06 44.56 52199.51 88888.00 2011-03-05 16:32:18.400 064 18297.25 44.56 52199.46 88888.00 2011-03-05 16:32:18.900 064 18297.14 44.57 52199.58 88888.00 2011-03-05 16:32:19.400 064 18297.12 44.58 52199.71 88888.00 2011-03-05 16:32:19.900 064 18297.22 44.55 52199.69 88888.00 2011-03-05 16:32:20.400 064 18297.19 44.52 52199.48 88888.00 2011-03-05 16:32:20.900 064 18297.13 44.57 52199.37 88888.00 2011-03-05 16:32:21.400 064 18297.28 44.62 52199.37 88888.00 2011-03-05 16:32:21.900 064 18297.24 44.63 52199.48 88888.00 2011-03-05 16:32:22.400 064 18297.17 44.66 52199.54 88888.00 2011-03-05 16:32:22.900 064 18297.18 44.66 52199.58 88888.00 2011-03-05 16:32:23.400 064 18297.20 44.63 52199.65 88888.00 2011-03-05 16:32:23.900 064 18297.17 44.55 52199.57 88888.00 2011-03-05 16:32:24.400 064 18297.32 44.55 52199.50 88888.00 2011-03-05 16:32:24.900 064 18297.72 44.64 52199.47 88888.00 2011-03-05 16:32:25.400 064 18297.78 44.67 52199.57 88888.00 2011-03-05 16:32:25.900 064 18297.53 44.70 52199.62 88888.00 2011-03-05 16:32:26.400 064 18297.29 44.64 52199.62 88888.00 2011-03-05 16:32:26.900 064 18297.48 44.61 52199.57 88888.00 2011-03-05 16:32:27.400 064 18297.29 44.65 52199.44 88888.00 2011-03-05 16:32:27.900 064 18296.99 44.70 52199.43 88888.00 2011-03-05 16:32:28.400 064 18297.03 44.65 52199.46 88888.00 2011-03-05 16:32:28.900 064 18297.23 44.66 52199.45 88888.00 2011-03-05 16:32:29.400 064 18297.30 44.67 52199.50 88888.00 2011-03-05 16:32:29.900 064 18297.38 44.68 52199.63 88888.00 2011-03-05 16:32:30.400 064 18297.12 44.67 52199.67 88888.00 2011-03-05 16:32:30.900 064 18297.08 44.69 52199.59 88888.00 2011-03-05 16:32:31.400 064 18297.06 44.73 52199.64 88888.00 2011-03-05 16:32:31.900 064 18297.08 44.70 52199.52 88888.00 2011-03-05 16:32:32.400 064 18296.98 44.71 52199.50 88888.00 2011-03-05 16:32:32.900 064 18297.20 44.74 52199.42 88888.00 2011-03-05 16:32:33.400 064 18297.49 44.73 52199.39 88888.00 2011-03-05 16:32:33.900 064 18297.45 44.75 52199.41 88888.00 2011-03-05 16:32:34.400 064 18297.12 44.78 52199.45 88888.00 2011-03-05 16:32:34.900 064 18297.29 44.77 52199.52 88888.00 2011-03-05 16:32:35.400 064 18297.11 44.80 52199.58 88888.00 2011-03-05 16:32:35.900 064 18297.03 44.85 52199.62 88888.00 2011-03-05 16:32:36.400 064 18297.10 44.92 52199.64 88888.00 2011-03-05 16:32:36.900 064 18297.09 44.95 52199.66 88888.00 2011-03-05 16:32:37.400 064 18297.07 44.89 52199.60 88888.00 2011-03-05 16:32:37.900 064 18297.36 44.85 52199.52 88888.00 2011-03-05 16:32:38.400 064 18297.31 44.98 52199.52 88888.00 2011-03-05 16:32:38.900 064 18297.44 45.06 52199.57 88888.00 2011-03-05 16:32:39.400 064 18297.23 45.09 52199.57 88888.00 2011-03-05 16:32:39.900 064 18296.97 45.07 52199.59 88888.00 2011-03-05 16:32:40.400 064 18296.85 45.07 52199.60 88888.00 2011-03-05 16:32:40.900 064 18296.95 45.11 52199.64 88888.00 2011-03-05 16:32:41.400 064 18297.23 45.07 52199.78 88888.00 2011-03-05 16:32:41.900 064 18296.98 44.93 52199.67 88888.00 2011-03-05 16:32:42.400 064 18296.88 44.86 52199.66 88888.00 2011-03-05 16:32:42.900 064 18296.89 44.90 52199.72 88888.00 2011-03-05 16:32:43.400 064 18296.92 44.91 52199.74 88888.00 2011-03-05 16:32:43.900 064 18296.88 44.90 52199.70 88888.00 2011-03-05 16:32:44.400 064 18297.22 44.86 52199.76 88888.00 2011-03-05 16:32:44.900 064 18297.05 44.87 52199.74 88888.00 2011-03-05 16:32:45.400 064 18297.11 44.90 52199.75 88888.00 2011-03-05 16:32:45.900 064 18297.24 44.89 52199.75 88888.00 2011-03-05 16:32:46.400 064 18297.11 44.81 52199.78 88888.00 2011-03-05 16:32:46.900 064 18297.07 44.79 52199.75 88888.00 2011-03-05 16:32:47.400 064 18297.10 44.79 52199.69 88888.00 2011-03-05 16:32:47.900 064 18297.27 44.82 52199.62 88888.00 2011-03-05 16:32:48.400 064 18297.34 44.80 52199.48 88888.00 2011-03-05 16:32:48.900 064 18297.66 44.81 52199.53 88888.00 2011-03-05 16:32:49.400 064 18297.48 44.73 52199.50 88888.00 2011-03-05 16:32:49.900 064 18297.39 44.66 52199.36 88888.00 2011-03-05 16:32:50.400 064 18297.55 44.67 52199.40 88888.00 2011-03-05 16:32:50.900 064 18297.43 44.65 52199.42 88888.00 2011-03-05 16:32:51.400 064 18297.02 44.64 52199.37 88888.00 2011-03-05 16:32:51.900 064 18296.92 44.61 52199.41 88888.00 2011-03-05 16:32:52.400 064 18296.89 44.55 52199.42 88888.00 2011-03-05 16:32:52.900 064 18297.12 44.52 52199.41 88888.00 2011-03-05 16:32:53.400 064 18297.17 44.47 52199.37 88888.00 2011-03-05 16:32:53.900 064 18297.51 44.44 52199.45 88888.00 2011-03-05 16:32:54.400 064 18297.34 44.44 52199.40 88888.00 2011-03-05 16:32:54.900 064 18297.08 44.41 52199.32 88888.00 2011-03-05 16:32:55.400 064 18296.96 44.38 52199.32 88888.00 2011-03-05 16:32:55.900 064 18296.89 44.34 52199.20 88888.00 2011-03-05 16:32:56.400 064 18296.86 44.35 52199.16 88888.00 2011-03-05 16:32:56.900 064 18296.96 44.39 52199.12 88888.00 2011-03-05 16:32:57.400 064 18297.08 44.32 52199.20 88888.00 2011-03-05 16:32:57.900 064 18297.29 44.32 52199.39 88888.00 2011-03-05 16:32:58.400 064 18297.35 44.35 52199.41 88888.00 2011-03-05 16:32:58.900 064 18297.08 44.37 52199.29 88888.00 2011-03-05 16:32:59.400 064 18296.87 44.38 52199.25 88888.00 2011-03-05 16:32:59.900 064 18296.84 44.34 52199.30 88888.00 2011-03-05 16:33:00.400 064 18296.91 44.33 52199.22 88888.00 2011-03-05 16:33:00.900 064 18296.78 44.35 52199.19 88888.00 2011-03-05 16:33:01.400 064 18296.63 44.37 52199.23 88888.00 2011-03-05 16:33:01.900 064 18296.70 44.34 52199.30 88888.00 2011-03-05 16:33:02.400 064 18296.76 44.29 52199.23 88888.00 2011-03-05 16:33:02.900 064 18296.70 44.25 52199.20 88888.00 2011-03-05 16:33:03.400 064 18296.66 44.33 52199.16 88888.00 2011-03-05 16:33:03.900 064 18296.62 44.37 52199.18 88888.00 2011-03-05 16:33:04.400 064 18296.87 44.37 52199.33 88888.00 2011-03-05 16:33:04.900 064 18297.11 44.39 52199.39 88888.00 2011-03-05 16:33:05.400 064 18296.88 44.40 52199.27 88888.00 2011-03-05 16:33:05.900 064 18296.77 44.40 52199.30 88888.00 2011-03-05 16:33:06.400 064 18296.74 44.40 52199.39 88888.00 2011-03-05 16:33:06.900 064 18296.75 44.39 52199.32 88888.00 2011-03-05 16:33:07.400 064 18296.76 44.39 52199.19 88888.00 2011-03-05 16:33:07.900 064 18296.69 44.40 52199.19 88888.00 2011-03-05 16:33:08.400 064 18296.85 44.39 52199.25 88888.00 2011-03-05 16:33:08.900 064 18297.27 44.53 52199.33 88888.00 2011-03-05 16:33:09.400 064 18297.39 44.61 52199.40 88888.00 2011-03-05 16:33:09.900 064 18297.17 44.57 52199.34 88888.00 2011-03-05 16:33:10.400 064 18296.85 44.59 52199.31 88888.00 2011-03-05 16:33:10.900 064 18296.74 44.68 52199.25 88888.00 2011-03-05 16:33:11.400 064 18296.67 44.71 52199.30 88888.00 2011-03-05 16:33:11.900 064 18296.73 44.70 52199.27 88888.00 2011-03-05 16:33:12.400 064 18296.72 44.69 52199.33 88888.00 2011-03-05 16:33:12.900 064 18296.68 44.63 52199.34 88888.00 2011-03-05 16:33:13.400 064 18296.87 44.57 52199.40 88888.00 2011-03-05 16:33:13.900 064 18296.75 44.63 52199.43 88888.00 2011-03-05 16:33:14.400 064 18296.67 44.55 52199.52 88888.00 2011-03-05 16:33:14.900 064 18296.69 44.54 52199.35 88888.00 2011-03-05 16:33:15.400 064 18296.92 44.48 52199.13 88888.00 2011-03-05 16:33:15.900 064 18296.75 44.48 52199.10 88888.00 2011-03-05 16:33:16.400 064 18297.03 44.51 52199.27 88888.00 2011-03-05 16:33:16.900 064 18297.21 44.54 52199.32 88888.00 2011-03-05 16:33:17.400 064 18296.81 44.45 52199.40 88888.00 2011-03-05 16:33:17.900 064 18296.67 44.45 52199.42 88888.00 2011-03-05 16:33:18.400 064 18296.66 44.41 52199.43 88888.00 2011-03-05 16:33:18.900 064 18296.92 44.44 52199.34 88888.00 2011-03-05 16:33:19.400 064 18296.89 44.41 52199.28 88888.00 2011-03-05 16:33:19.900 064 18296.84 44.41 52199.20 88888.00 2011-03-05 16:33:20.400 064 18296.83 44.44 52199.16 88888.00 2011-03-05 16:33:20.900 064 18296.75 44.41 52199.25 88888.00 2011-03-05 16:33:21.400 064 18296.91 44.44 52199.18 88888.00 2011-03-05 16:33:21.900 064 18297.23 44.49 52199.09 88888.00 2011-03-05 16:33:22.400 064 18297.20 44.41 52199.13 88888.00 2011-03-05 16:33:22.900 064 18297.18 44.36 52199.17 88888.00 2011-03-05 16:33:23.400 064 18296.96 44.41 52199.11 88888.00 2011-03-05 16:33:23.900 064 18296.80 44.38 52199.20 88888.00 2011-03-05 16:33:24.400 064 18296.72 44.41 52199.29 88888.00 2011-03-05 16:33:24.900 064 18296.74 44.43 52199.32 88888.00 2011-03-05 16:33:25.400 064 18296.95 44.30 52199.27 88888.00 2011-03-05 16:33:25.900 064 18296.98 44.25 52199.36 88888.00 2011-03-05 16:33:26.400 064 18296.99 44.28 52199.42 88888.00 2011-03-05 16:33:26.900 064 18296.91 44.28 52199.33 88888.00 2011-03-05 16:33:27.400 064 18296.95 44.29 52199.25 88888.00 2011-03-05 16:33:27.900 064 18297.28 44.31 52199.25 88888.00 2011-03-05 16:33:28.400 064 18297.46 44.28 52199.31 88888.00 2011-03-05 16:33:28.900 064 18297.50 44.27 52199.41 88888.00 2011-03-05 16:33:29.400 064 18297.38 44.23 52199.41 88888.00 2011-03-05 16:33:29.900 064 18296.91 44.23 52199.33 88888.00 2011-03-05 16:33:30.400 064 18296.88 44.28 52199.22 88888.00 2011-03-05 16:33:30.900 064 18296.96 44.26 52199.28 88888.00 2011-03-05 16:33:31.400 064 18296.90 44.28 52199.27 88888.00 2011-03-05 16:33:31.900 064 18297.14 44.25 52199.31 88888.00 2011-03-05 16:33:32.400 064 18297.13 44.26 52199.33 88888.00 2011-03-05 16:33:32.900 064 18297.38 44.21 52199.32 88888.00 2011-03-05 16:33:33.400 064 18297.16 44.23 52199.33 88888.00 2011-03-05 16:33:33.900 064 18297.23 44.23 52199.30 88888.00 2011-03-05 16:33:34.400 064 18297.00 44.21 52199.19 88888.00 2011-03-05 16:33:34.900 064 18296.92 44.19 52199.29 88888.00 2011-03-05 16:33:35.400 064 18296.97 44.21 52199.29 88888.00 2011-03-05 16:33:35.900 064 18297.03 44.16 52199.28 88888.00 2011-03-05 16:33:36.400 064 18296.97 44.11 52199.30 88888.00 2011-03-05 16:33:36.900 064 18296.98 44.12 52199.39 88888.00 2011-03-05 16:33:37.400 064 18297.17 44.12 52199.33 88888.00 2011-03-05 16:33:37.900 064 18297.07 44.09 52199.35 88888.00 2011-03-05 16:33:38.400 064 18297.24 44.15 52199.50 88888.00 2011-03-05 16:33:38.900 064 18296.94 44.18 52199.43 88888.00 2011-03-05 16:33:39.400 064 18296.85 44.22 52199.37 88888.00 2011-03-05 16:33:39.900 064 18297.42 44.24 52199.34 88888.00 2011-03-05 16:33:40.400 064 18297.45 44.18 52199.32 88888.00 2011-03-05 16:33:40.900 064 18297.19 44.20 52199.42 88888.00 2011-03-05 16:33:41.400 064 18297.25 44.14 52199.34 88888.00 2011-03-05 16:33:41.900 064 18296.99 44.13 52199.36 88888.00 2011-03-05 16:33:42.400 064 18297.02 44.18 52199.46 88888.00 2011-03-05 16:33:42.900 064 18297.40 44.12 52199.45 88888.00 2011-03-05 16:33:43.400 064 18297.39 44.13 52199.53 88888.00 2011-03-05 16:33:43.900 064 18297.01 44.14 52199.42 88888.00 2011-03-05 16:33:44.400 064 18296.80 44.19 52199.43 88888.00 2011-03-05 16:33:44.900 064 18296.83 44.22 52199.47 88888.00 2011-03-05 16:33:45.400 064 18296.86 44.19 52199.47 88888.00 2011-03-05 16:33:45.900 064 18297.30 44.18 52199.55 88888.00 2011-03-05 16:33:46.400 064 18297.49 44.25 52199.53 88888.00 2011-03-05 16:33:46.900 064 18297.41 44.29 52199.52 88888.00 2011-03-05 16:33:47.400 064 18297.13 44.31 52199.56 88888.00 2011-03-05 16:33:47.900 064 18297.11 44.25 52199.54 88888.00 2011-03-05 16:33:48.397 064 18297.06 44.25 52199.68 88888.00 2011-03-05 16:33:48.907 064 18296.94 44.30 52199.76 88888.00 2011-03-05 16:33:49.407 064 18296.66 44.29 52199.72 88888.00 2011-03-05 16:33:49.907 064 18296.59 44.26 52199.76 88888.00 2011-03-05 16:33:50.407 064 18296.54 44.20 52199.76 88888.00 2011-03-05 16:33:50.907 064 18296.43 44.21 52199.70 88888.00 2011-03-05 16:33:51.407 064 18296.49 44.23 52199.67 88888.00 2011-03-05 16:33:51.907 064 18296.78 44.21 52199.74 88888.00 2011-03-05 16:33:52.407 064 18296.73 44.18 52199.76 88888.00 2011-03-05 16:33:52.907 064 18296.55 44.12 52199.69 88888.00 2011-03-05 16:33:53.407 064 18296.66 44.12 52199.59 88888.00 2011-03-05 16:33:53.907 064 18296.62 44.11 52199.60 88888.00 2011-03-05 16:33:54.407 064 18296.56 44.09 52199.60 88888.00 2011-03-05 16:33:54.907 064 18296.41 44.12 52199.70 88888.00 2011-03-05 16:33:55.407 064 18296.42 44.05 52199.71 88888.00 2011-03-05 16:33:55.907 064 18296.42 44.01 52199.69 88888.00 2011-03-05 16:33:56.407 064 18296.32 43.96 52199.59 88888.00 2011-03-05 16:33:56.907 064 18296.49 43.94 52199.64 88888.00 2011-03-05 16:33:57.407 064 18296.52 43.93 52199.59 88888.00 2011-03-05 16:33:57.907 064 18296.52 43.90 52199.48 88888.00 2011-03-05 16:33:58.407 064 18296.60 43.90 52199.46 88888.00 2011-03-05 16:33:58.907 064 18296.76 43.92 52199.50 88888.00 2011-03-05 16:33:59.407 064 18296.66 43.95 52199.50 88888.00 2011-03-05 16:33:59.907 064 18296.74 43.93 52199.53 88888.00 2011-03-05 16:34:00.407 064 18296.76 43.91 52199.50 88888.00 2011-03-05 16:34:00.907 064 18296.69 43.93 52199.37 88888.00 2011-03-05 16:34:01.407 064 18296.96 43.92 52199.44 88888.00 2011-03-05 16:34:01.907 064 18297.10 43.97 52199.48 88888.00 2011-03-05 16:34:02.407 064 18297.16 43.95 52199.31 88888.00 2011-03-05 16:34:02.907 064 18297.28 43.88 52199.30 88888.00 2011-03-05 16:34:03.407 064 18297.21 43.86 52199.37 88888.00 2011-03-05 16:34:03.907 064 18296.87 43.80 52199.43 88888.00 2011-03-05 16:34:04.407 064 18297.08 43.82 52199.33 88888.00 2011-03-05 16:34:04.907 064 18297.11 43.89 52199.29 88888.00 2011-03-05 16:34:05.407 064 18296.85 43.94 52199.20 88888.00 2011-03-05 16:34:05.907 064 18296.97 43.91 52199.10 88888.00 2011-03-05 16:34:06.407 064 18297.10 43.89 52199.13 88888.00 2011-03-05 16:34:06.907 064 18297.43 43.85 52199.20 88888.00 2011-03-05 16:34:07.407 064 18297.32 43.86 52199.14 88888.00 2011-03-05 16:34:07.907 064 18297.10 43.86 52199.14 88888.00 2011-03-05 16:34:08.407 064 18297.25 43.84 52199.18 88888.00 2011-03-05 16:34:08.907 064 18296.96 43.87 52199.34 88888.00 2011-03-05 16:34:09.407 064 18296.96 43.95 52199.45 88888.00 2011-03-05 16:34:09.907 064 18296.89 43.95 52199.42 88888.00 2011-03-05 16:34:10.407 064 18296.81 43.96 52199.45 88888.00 2011-03-05 16:34:10.907 064 18296.78 43.92 52199.47 88888.00 2011-03-05 16:34:11.407 064 18296.70 43.95 52199.37 88888.00 2011-03-05 16:34:11.907 064 18296.68 43.98 52199.45 88888.00 2011-03-05 16:34:12.407 064 18296.94 44.01 52199.57 88888.00 2011-03-05 16:34:12.907 064 18297.25 44.04 52199.65 88888.00 2011-03-05 16:34:13.407 064 18297.41 43.96 52199.54 88888.00 2011-03-05 16:34:13.907 064 18296.99 43.93 52199.46 88888.00 2011-03-05 16:34:14.407 064 18296.77 43.96 52199.48 88888.00 2011-03-05 16:34:14.907 064 18296.89 43.99 52199.56 88888.00 2011-03-05 16:34:15.407 064 18296.70 44.04 52199.51 88888.00 2011-03-05 16:34:15.907 064 18296.58 44.00 52199.43 88888.00 2011-03-05 16:34:16.407 064 18296.52 43.94 52199.41 88888.00 2011-03-05 16:34:16.907 064 18296.55 43.94 52199.51 88888.00 2011-03-05 16:34:17.407 064 18296.60 43.97 52199.46 88888.00 2011-03-05 16:34:17.907 064 18296.84 44.05 52199.34 88888.00 2011-03-05 16:34:18.407 064 18296.83 44.06 52199.33 88888.00 2011-03-05 16:34:18.907 064 18296.74 43.97 52199.37 88888.00 2011-03-05 16:34:19.407 064 18296.89 44.01 52199.50 88888.00 2011-03-05 16:34:19.907 064 18297.18 43.94 52199.50 88888.00 2011-03-05 16:34:20.407 064 18297.06 43.88 52199.51 88888.00 2011-03-05 16:34:20.907 064 18296.99 43.81 52199.52 88888.00 2011-03-05 16:34:21.407 064 18296.97 43.84 52199.71 88888.00 2011-03-05 16:34:21.907 064 18296.94 43.90 52199.70 88888.00 2011-03-05 16:34:22.407 064 18296.73 43.85 52199.60 88888.00 2011-03-05 16:34:22.907 064 18296.73 43.81 52199.69 88888.00 2011-03-05 16:34:23.407 064 18296.63 43.88 52199.70 88888.00 2011-03-05 16:34:23.907 064 18296.56 43.89 52199.71 88888.00 2011-03-05 16:34:24.407 064 18296.57 43.76 52199.52 88888.00 2011-03-05 16:34:24.907 064 18296.68 43.68 52199.51 88888.00 2011-03-05 16:34:25.407 064 18296.70 43.67 52199.55 88888.00 2011-03-05 16:34:25.907 064 18296.63 43.58 52199.56 88888.00 2011-03-05 16:34:26.407 064 18296.66 43.60 52199.64 88888.00 2011-03-05 16:34:26.907 064 18296.55 43.65 52199.64 88888.00 2011-03-05 16:34:27.407 064 18296.74 43.60 52199.62 88888.00 2011-03-05 16:34:27.907 064 18297.29 43.60 52199.65 88888.00 2011-03-05 16:34:28.407 064 18297.27 43.56 52199.56 88888.00 2011-03-05 16:34:28.907 064 18297.06 43.55 52199.66 88888.00 2011-03-05 16:34:29.407 064 18297.24 43.56 52199.76 88888.00 2011-03-05 16:34:29.907 064 18297.28 43.55 52199.79 88888.00 2011-03-05 16:34:30.407 064 18297.13 43.51 52199.69 88888.00 2011-03-05 16:34:30.907 064 18297.09 43.42 52199.69 88888.00 2011-03-05 16:34:31.407 064 18296.91 43.43 52199.69 88888.00 2011-03-05 16:34:31.907 064 18296.99 43.46 52199.66 88888.00 2011-03-05 16:34:32.407 064 18296.95 43.44 52199.60 88888.00 2011-03-05 16:34:32.907 064 18297.18 43.41 52199.54 88888.00 2011-03-05 16:34:33.407 064 18297.12 43.39 52199.59 88888.00 2011-03-05 16:34:33.907 064 18297.17 43.36 52199.60 88888.00 2011-03-05 16:34:34.407 064 18297.01 43.40 52199.62 88888.00 2011-03-05 16:34:34.907 064 18296.96 43.40 52199.50 88888.00 2011-03-05 16:34:35.407 064 18296.91 43.29 52199.37 88888.00 2011-03-05 16:34:35.907 064 18296.73 43.31 52199.32 88888.00 2011-03-05 16:34:36.407 064 18296.62 43.36 52199.25 88888.00 2011-03-05 16:34:36.907 064 18296.60 43.30 52199.25 88888.00 2011-03-05 16:34:37.407 064 18296.54 43.26 52199.24 88888.00 2011-03-05 16:34:37.907 064 18296.57 43.16 52199.31 88888.00 2011-03-05 16:34:38.407 064 18296.60 43.13 52199.32 88888.00 2011-03-05 16:34:38.907 064 18296.63 43.23 52199.23 88888.00 2011-03-05 16:34:39.407 064 18296.85 43.13 52199.17 88888.00 2011-03-05 16:34:39.907 064 18296.87 43.08 52199.13 88888.00 2011-03-05 16:34:40.407 064 18297.11 43.03 52199.12 88888.00 2011-03-05 16:34:40.907 064 18296.86 43.03 52199.20 88888.00 2011-03-05 16:34:41.407 064 18296.76 43.08 52199.25 88888.00 2011-03-05 16:34:41.907 064 18296.59 43.07 52199.25 88888.00 2011-03-05 16:34:42.407 064 18296.60 43.00 52199.25 88888.00 2011-03-05 16:34:42.907 064 18296.56 42.97 52199.24 88888.00 2011-03-05 16:34:43.407 064 18296.30 42.97 52199.27 88888.00 2011-03-05 16:34:43.907 064 18296.38 42.96 52199.14 88888.00 2011-03-05 16:34:44.407 064 18296.40 42.95 52199.12 88888.00 2011-03-05 16:34:44.907 064 18296.38 42.90 52199.14 88888.00 2011-03-05 16:34:45.407 064 18296.67 42.93 52199.18 88888.00 2011-03-05 16:34:45.907 064 18296.94 42.93 52199.21 88888.00 2011-03-05 16:34:46.407 064 18297.01 42.93 52199.28 88888.00 2011-03-05 16:34:46.907 064 18296.83 42.93 52199.29 88888.00 2011-03-05 16:34:47.407 064 18296.75 42.91 52199.23 88888.00 2011-03-05 16:34:47.907 064 18296.51 42.87 52199.17 88888.00 2011-03-05 16:34:48.407 064 18296.67 42.90 52199.32 88888.00 2011-03-05 16:34:48.907 064 18296.89 42.86 52199.34 88888.00 2011-03-05 16:34:49.407 064 18296.85 42.82 52199.35 88888.00 2011-03-05 16:34:49.907 064 18296.81 42.86 52199.45 88888.00 2011-03-05 16:34:50.407 064 18296.79 42.95 52199.39 88888.00 2011-03-05 16:34:50.907 064 18296.88 42.96 52199.41 88888.00 2011-03-05 16:34:51.407 064 18296.89 42.92 52199.40 88888.00 2011-03-05 16:34:51.907 064 18296.83 42.86 52199.35 88888.00 2011-03-05 16:34:52.407 064 18296.97 42.85 52199.35 88888.00 2011-03-05 16:34:52.907 064 18297.02 42.86 52199.37 88888.00 2011-03-05 16:34:53.407 064 18297.10 42.80 52199.55 88888.00 2011-03-05 16:34:53.907 064 18297.10 42.76 52199.60 88888.00 2011-03-05 16:34:54.407 064 18297.02 42.80 52199.51 88888.00 2011-03-05 16:34:54.907 064 18296.92 42.78 52199.37 88888.00 2011-03-05 16:34:55.407 064 18296.88 42.79 52199.41 88888.00 2011-03-05 16:34:55.907 064 18296.91 42.75 52199.43 88888.00 2011-03-05 16:34:56.407 064 18296.89 42.76 52199.47 88888.00 2011-03-05 16:34:56.907 064 18296.86 42.76 52199.36 88888.00 2011-03-05 16:34:57.407 064 18296.85 42.73 52199.31 88888.00 2011-03-05 16:34:57.907 064 18296.87 42.72 52199.34 88888.00 2011-03-05 16:34:58.407 064 18296.88 42.70 52199.37 88888.00 2011-03-05 16:34:58.907 064 18296.94 42.61 52199.45 88888.00 2011-03-05 16:34:59.407 064 18297.00 42.65 52199.37 88888.00 2011-03-05 16:34:59.907 064 18297.06 42.60 52199.34 88888.00 2011-03-05 16:35:00.407 064 18297.06 42.58 52199.36 88888.00 2011-03-05 16:35:00.907 064 18297.05 42.60 52199.37 88888.00 2011-03-05 16:35:01.407 064 18296.99 42.60 52199.52 88888.00 2011-03-05 16:35:01.907 064 18296.90 42.62 52199.40 88888.00 2011-03-05 16:35:02.407 064 18296.98 42.72 52199.44 88888.00 2011-03-05 16:35:02.907 064 18296.96 42.72 52199.40 88888.00 2011-03-05 16:35:03.407 064 18296.87 42.66 52199.43 88888.00 2011-03-05 16:35:03.907 064 18297.02 42.63 52199.34 88888.00 2011-03-05 16:35:04.407 064 18297.17 42.64 52199.23 88888.00 2011-03-05 16:35:04.907 064 18297.11 42.57 52199.36 88888.00 2011-03-05 16:35:05.407 064 18297.11 42.56 52199.40 88888.00 2011-03-05 16:35:05.907 064 18297.03 42.57 52199.42 88888.00 2011-03-05 16:35:06.407 064 18296.91 42.55 52199.44 88888.00 2011-03-05 16:35:06.907 064 18296.95 42.55 52199.37 88888.00 2011-03-05 16:35:07.407 064 18296.97 42.54 52199.39 88888.00 2011-03-05 16:35:07.907 064 18296.97 42.49 52199.46 88888.00 2011-03-05 16:35:08.407 064 18296.86 42.43 52199.47 88888.00 2011-03-05 16:35:08.907 064 18296.81 42.56 52199.62 88888.00 2011-03-05 16:35:09.407 064 18296.75 42.66 52199.76 88888.00 2011-03-05 16:35:09.907 064 18296.72 42.65 52199.76 88888.00 2011-03-05 16:35:10.407 064 18296.69 42.66 52199.74 88888.00 2011-03-05 16:35:10.907 064 18296.59 42.68 52199.82 88888.00 2011-03-05 16:35:11.407 064 18296.54 42.66 52199.89 88888.00 2011-03-05 16:35:11.907 064 18296.48 42.62 52199.87 88888.00 2011-03-05 16:35:12.407 064 18296.35 42.60 52199.87 88888.00 2011-03-05 16:35:12.907 064 18296.26 42.55 52199.81 88888.00 2011-03-05 16:35:13.407 064 18296.24 42.59 52199.82 88888.00 2011-03-05 16:35:13.907 064 18296.34 42.60 52199.81 88888.00 2011-03-05 16:35:14.407 064 18296.30 42.56 52199.75 88888.00 2011-03-05 16:35:14.907 064 18296.26 42.49 52199.69 88888.00 2011-03-05 16:35:15.407 064 18296.32 42.53 52199.67 88888.00 2011-03-05 16:35:15.907 064 18296.32 42.61 52199.68 88888.00 2011-03-05 16:35:16.407 064 18296.36 42.63 52199.72 88888.00 2011-03-05 16:35:16.907 064 18296.37 42.62 52199.71 88888.00 2011-03-05 16:35:17.407 064 18296.29 42.60 52199.74 88888.00 2011-03-05 16:35:17.907 064 18296.37 42.62 52199.66 88888.00 2011-03-05 16:35:18.407 064 18296.35 42.55 52199.60 88888.00 2011-03-05 16:35:18.907 064 18296.34 42.48 52199.64 88888.00 2011-03-05 16:35:19.407 064 18296.40 42.52 52199.70 88888.00 2011-03-05 16:35:19.907 064 18296.32 42.56 52199.68 88888.00 2011-03-05 16:35:20.407 064 18296.25 42.51 52199.64 88888.00 2011-03-05 16:35:20.907 064 18296.29 42.52 52199.69 88888.00 2011-03-05 16:35:21.407 064 18296.24 42.58 52199.67 88888.00 2011-03-05 16:35:21.907 064 18296.29 42.55 52199.69 88888.00 2011-03-05 16:35:22.407 064 18296.35 42.55 52199.75 88888.00 2011-03-05 16:35:22.907 064 18296.20 42.56 52199.71 88888.00 2011-03-05 16:35:23.407 064 18296.22 42.51 52199.71 88888.00 2011-03-05 16:35:23.907 064 18296.30 42.40 52199.59 88888.00 2011-03-05 16:35:24.407 064 18296.38 42.37 52199.51 88888.00 2011-03-05 16:35:24.907 064 18296.33 42.42 52199.51 88888.00 2011-03-05 16:35:25.407 064 18296.25 42.47 52199.54 88888.00 2011-03-05 16:35:25.907 064 18296.20 42.49 52199.63 88888.00 2011-03-05 16:35:26.407 064 18296.20 42.49 52199.79 88888.00 2011-03-05 16:35:26.907 064 18296.31 42.59 52199.82 88888.00 2011-03-05 16:35:27.407 064 18296.54 42.60 52199.81 88888.00 2011-03-05 16:35:27.907 064 18296.58 42.64 52199.85 88888.00 2011-03-05 16:35:28.407 064 18296.53 42.64 52199.80 88888.00 2011-03-05 16:35:28.907 064 18296.62 42.62 52199.72 88888.00 2011-03-05 16:35:29.407 064 18296.63 42.71 52199.68 88888.00 2011-03-05 16:35:29.907 064 18296.63 42.68 52199.69 88888.00 2011-03-05 16:35:30.407 064 18296.56 42.61 52199.70 88888.00 2011-03-05 16:35:30.907 064 18296.31 42.62 52199.75 88888.00 2011-03-05 16:35:31.407 064 18296.24 42.57 52199.74 88888.00 2011-03-05 16:35:31.907 064 18296.21 42.51 52199.87 88888.00 2011-03-05 16:35:32.407 064 18296.13 42.56 52199.87 88888.00 2011-03-05 16:35:32.907 064 18296.02 42.62 52199.76 88888.00 2011-03-05 16:35:33.407 064 18296.08 42.67 52199.69 88888.00 2011-03-05 16:35:33.907 064 18296.13 42.67 52199.68 88888.00 2011-03-05 16:35:34.407 064 18296.15 42.69 52199.75 88888.00 2011-03-05 16:35:34.907 064 18296.09 42.64 52199.82 88888.00 2011-03-05 16:35:35.407 064 18296.09 42.62 52199.77 88888.00 2011-03-05 16:35:35.907 064 18296.10 42.52 52199.67 88888.00 2011-03-05 16:35:36.407 064 18296.05 42.51 52199.53 88888.00 2011-03-05 16:35:36.907 064 18296.00 42.55 52199.47 88888.00 2011-03-05 16:35:37.407 064 18296.00 42.54 52199.47 88888.00 2011-03-05 16:35:37.907 064 18296.05 42.46 52199.47 88888.00 2011-03-05 16:35:38.407 064 18296.15 42.42 52199.35 88888.00 2011-03-05 16:35:38.907 064 18296.09 42.30 52199.34 88888.00 2011-03-05 16:35:39.407 064 18296.04 42.36 52199.37 88888.00 2011-03-05 16:35:39.907 064 18296.14 42.40 52199.40 88888.00 2011-03-05 16:35:40.407 064 18296.34 42.40 52199.43 88888.00 2011-03-05 16:35:40.907 064 18296.41 42.40 52199.50 88888.00 2011-03-05 16:35:41.407 064 18296.40 42.37 52199.46 88888.00 2011-03-05 16:35:41.907 064 18296.32 42.34 52199.52 88888.00 2011-03-05 16:35:42.407 064 18296.32 42.35 52199.45 88888.00 2011-03-05 16:35:42.907 064 18296.29 42.28 52199.48 88888.00 2011-03-05 16:35:43.407 064 18296.37 42.27 52199.50 88888.00 2011-03-05 16:35:43.907 064 18296.36 42.32 52199.46 88888.00 2011-03-05 16:35:44.407 064 18296.40 42.35 52199.39 88888.00 2011-03-05 16:35:44.907 064 18296.49 42.33 52199.43 88888.00 2011-03-05 16:35:45.407 064 18296.40 42.33 52199.43 88888.00 2011-03-05 16:35:45.907 064 18296.33 42.37 52199.37 88888.00 2011-03-05 16:35:46.407 064 18296.34 42.32 52199.33 88888.00 2011-03-05 16:35:46.907 064 18296.30 42.39 52199.45 88888.00 2011-03-05 16:35:47.407 064 18296.24 42.46 52199.50 88888.00 2011-03-05 16:35:47.907 064 18296.29 42.53 52199.40 88888.00 2011-03-05 16:35:48.407 064 18296.35 42.52 52199.33 88888.00 2011-03-05 16:35:48.907 064 18296.32 42.56 52199.37 88888.00 2011-03-05 16:35:49.407 064 18296.33 42.52 52199.31 88888.00 2011-03-05 16:35:49.907 064 18296.41 42.52 52199.46 88888.00 2011-03-05 16:35:50.407 064 18296.32 42.60 52199.60 88888.00 2011-03-05 16:35:50.907 064 18296.32 42.64 52199.55 88888.00 2011-03-05 16:35:51.407 064 18296.26 42.60 52199.43 88888.00 2011-03-05 16:35:51.907 064 18296.23 42.67 52199.45 88888.00 2011-03-05 16:35:52.407 064 18296.18 42.61 52199.58 88888.00 2011-03-05 16:35:52.907 064 18296.24 42.66 52199.54 88888.00 2011-03-05 16:35:53.407 064 18296.26 42.69 52199.50 88888.00 2011-03-05 16:35:53.907 064 18296.26 42.59 52199.44 88888.00 2011-03-05 16:35:54.407 064 18296.16 42.56 52199.40 88888.00 2011-03-05 16:35:54.907 064 18296.13 42.63 52199.45 88888.00 2011-03-05 16:35:55.407 064 18296.13 42.59 52199.54 88888.00 2011-03-05 16:35:55.907 064 18296.07 42.59 52199.47 88888.00 2011-03-05 16:35:56.407 064 18296.16 42.59 52199.55 88888.00 2011-03-05 16:35:56.907 064 18296.20 42.63 52199.56 88888.00 2011-03-05 16:35:57.407 064 18296.19 42.74 52199.48 88888.00 2011-03-05 16:35:57.907 064 18296.21 42.80 52199.44 88888.00 2011-03-05 16:35:58.407 064 18296.30 42.81 52199.48 88888.00 2011-03-05 16:35:58.907 064 18296.44 42.89 52199.45 88888.00 2011-03-05 16:35:59.407 064 18296.44 42.71 52199.47 88888.00 2011-03-05 16:35:59.907 064 18296.31 42.69 52199.42 88888.00 2011-03-05 16:36:00.407 064 18296.26 42.73 52199.43 88888.00 2011-03-05 16:36:00.907 064 18296.34 42.74 52199.35 88888.00 2011-03-05 16:36:01.407 064 18296.30 42.67 52199.39 88888.00 2011-03-05 16:36:01.907 064 18296.33 42.80 52199.33 88888.00 2011-03-05 16:36:02.407 064 18296.22 42.97 52199.35 88888.00 2011-03-05 16:36:02.907 064 18296.34 43.05 52199.45 88888.00 2011-03-05 16:36:03.407 064 18296.32 43.07 52199.47 88888.00 2011-03-05 16:36:03.907 064 18296.33 43.12 52199.45 88888.00 2011-03-05 16:36:04.407 064 18296.38 43.21 52199.51 88888.00 2011-03-05 16:36:04.907 064 18296.46 43.29 52199.57 88888.00 2011-03-05 16:36:05.407 064 18296.42 43.33 52199.59 88888.00 2011-03-05 16:36:05.907 064 18296.19 43.33 52199.58 88888.00 2011-03-05 16:36:06.407 064 18295.93 43.23 52199.65 88888.00 2011-03-05 16:36:06.907 064 18295.93 43.21 52199.55 88888.00 2011-03-05 16:36:07.407 064 18295.91 43.23 52199.52 88888.00 2011-03-05 16:36:07.907 064 18295.93 43.29 52199.57 88888.00 2011-03-05 16:36:08.407 064 18295.93 43.27 52199.68 88888.00 2011-03-05 16:36:08.907 064 18295.83 43.19 52199.77 88888.00 2011-03-05 16:36:09.407 064 18295.81 43.15 52199.77 88888.00 2011-03-05 16:36:09.907 064 18295.79 43.15 52199.82 88888.00 2011-03-05 16:36:10.407 064 18295.81 43.15 52199.88 88888.00 2011-03-05 16:36:10.907 064 18295.89 43.11 52199.81 88888.00 2011-03-05 16:36:11.407 064 18295.90 43.12 52199.93 88888.00 2011-03-05 16:36:11.907 064 18295.73 43.07 52199.95 88888.00 2011-03-05 16:36:12.407 064 18295.70 42.94 52199.85 88888.00 2011-03-05 16:36:12.907 064 18295.70 42.98 52199.85 88888.00 2011-03-05 16:36:13.407 064 18295.69 42.98 52199.86 88888.00 2011-03-05 16:36:13.907 064 18295.65 42.93 52199.81 88888.00 2011-03-05 16:36:14.407 064 18295.58 42.89 52199.80 88888.00 2011-03-05 16:36:14.907 064 18295.64 42.80 52199.77 88888.00 2011-03-05 16:36:15.407 064 18295.62 42.90 52199.78 88888.00 2011-03-05 16:36:15.907 064 18295.43 42.88 52199.81 88888.00 2011-03-05 16:36:16.407 064 18295.47 42.79 52199.83 88888.00 2011-03-05 16:36:16.907 064 18295.47 42.75 52199.78 88888.00 2011-03-05 16:36:17.407 064 18295.55 42.66 52199.74 88888.00 2011-03-05 16:36:17.907 064 18295.53 42.69 52199.78 88888.00 2011-03-05 16:36:18.407 064 18295.38 42.68 52199.71 88888.00 2011-03-05 16:36:18.907 064 18295.46 42.66 52199.68 88888.00 2011-03-05 16:36:19.407 064 18295.54 42.56 52199.67 88888.00 2011-03-05 16:36:19.907 064 18295.53 42.55 52199.65 88888.00 2011-03-05 16:36:20.407 064 18295.58 42.62 52199.68 88888.00 2011-03-05 16:36:20.907 064 18295.53 42.60 52199.64 88888.00 2011-03-05 16:36:21.407 064 18295.58 42.55 52199.67 88888.00 2011-03-05 16:36:21.907 064 18295.57 42.53 52199.59 88888.00 2011-03-05 16:36:22.407 064 18295.54 42.40 52199.42 88888.00 2011-03-05 16:36:22.907 064 18295.49 42.34 52199.36 88888.00 2011-03-05 16:36:23.407 064 18295.57 42.36 52199.47 88888.00 2011-03-05 16:36:23.907 064 18295.64 42.45 52199.47 88888.00 2011-03-05 16:36:24.407 064 18295.59 42.44 52199.53 88888.00 2011-03-05 16:36:24.907 064 18295.61 42.41 52199.58 88888.00 2011-03-05 16:36:25.407 064 18295.64 42.34 52199.48 88888.00 2011-03-05 16:36:25.907 064 18295.82 42.28 52199.40 88888.00 2011-03-05 16:36:26.407 064 18295.93 42.30 52199.33 88888.00 2011-03-05 16:36:26.907 064 18295.99 42.20 52199.46 88888.00 2011-03-05 16:36:27.407 064 18296.03 42.22 52199.47 88888.00 2011-03-05 16:36:27.907 064 18295.94 42.34 52199.64 88888.00 2011-03-05 16:36:28.407 064 18295.72 42.37 52199.57 88888.00 2011-03-05 16:36:28.907 064 18295.66 42.41 52199.53 88888.00 2011-03-05 16:36:29.407 064 18295.64 42.41 52199.43 88888.00 2011-03-05 16:36:29.907 064 18295.62 42.48 52199.48 88888.00 2011-03-05 16:36:30.407 064 18295.56 42.56 52199.58 88888.00 2011-03-05 16:36:30.907 064 18295.58 42.67 52199.47 88888.00 2011-03-05 16:36:31.407 064 18295.62 42.69 52199.45 88888.00 2011-03-05 16:36:31.907 064 18295.70 42.59 52199.56 88888.00 2011-03-05 16:36:32.407 064 18295.78 42.54 52199.53 88888.00 2011-03-05 16:36:32.907 064 18295.88 42.54 52199.51 88888.00 2011-03-05 16:36:33.407 064 18295.75 42.66 52199.57 88888.00 2011-03-05 16:36:33.907 064 18295.83 42.70 52199.67 88888.00 2011-03-05 16:36:34.407 064 18295.96 42.76 52199.55 88888.00 2011-03-05 16:36:34.907 064 18295.91 42.77 52199.51 88888.00 2011-03-05 16:36:35.407 064 18295.83 42.86 52199.47 88888.00 2011-03-05 16:36:35.907 064 18295.79 42.87 52199.40 88888.00 2011-03-05 16:36:36.407 064 18295.82 42.92 52199.51 88888.00 2011-03-05 16:36:36.907 064 18295.83 42.87 52199.59 88888.00 2011-03-05 16:36:37.407 064 18295.84 42.90 52199.56 88888.00 2011-03-05 16:36:37.907 064 18295.76 42.94 52199.52 88888.00 2011-03-05 16:36:38.407 064 18295.81 42.92 52199.59 88888.00 2011-03-05 16:36:38.907 064 18295.80 42.86 52199.68 88888.00 2011-03-05 16:36:39.407 064 18295.77 42.87 52199.59 88888.00 2011-03-05 16:36:39.907 064 18295.60 42.97 52199.56 88888.00 2011-03-05 16:36:40.407 064 18295.51 42.98 52199.52 88888.00 2011-03-05 16:36:40.907 064 18295.40 43.02 52199.52 88888.00 2011-03-05 16:36:41.407 064 18295.57 43.06 52199.48 88888.00 2011-03-05 16:36:41.907 064 18295.64 42.98 52199.29 88888.00 2011-03-05 16:36:42.407 064 18295.61 42.99 52199.36 88888.00 2011-03-05 16:36:42.907 064 18295.49 43.00 52199.50 88888.00 2011-03-05 16:36:43.407 064 18295.35 42.92 52199.57 88888.00 2011-03-05 16:36:43.907 064 18295.34 42.85 52199.46 88888.00 2011-03-05 16:36:44.407 064 18295.25 42.82 52199.46 88888.00 2011-03-05 16:36:44.907 064 18295.29 42.77 52199.40 88888.00 2011-03-05 16:36:45.407 064 18295.22 42.76 52199.36 88888.00 2011-03-05 16:36:45.907 064 18295.25 42.76 52199.44 88888.00 2011-03-05 16:36:46.407 064 18295.22 42.77 52199.47 88888.00 2011-03-05 16:36:46.907 064 18295.27 42.70 52199.40 88888.00 2011-03-05 16:36:47.407 064 18295.16 42.67 52199.45 88888.00 2011-03-05 16:36:47.907 064 18295.18 42.66 52199.48 88888.00 2011-03-05 16:36:48.407 064 18295.35 42.65 52199.54 88888.00 2011-03-05 16:36:48.907 064 18295.33 42.57 52199.55 88888.00 2011-03-05 16:36:49.407 064 18295.31 42.58 52199.62 88888.00 2011-03-05 16:36:49.907 064 18295.28 42.65 52199.62 88888.00 2011-03-05 16:36:50.407 064 18295.23 42.66 52199.66 88888.00 2011-03-05 16:36:50.907 064 18295.10 42.74 52199.70 88888.00 2011-03-05 16:36:51.407 064 18295.07 42.81 52199.69 88888.00 2011-03-05 16:36:51.907 064 18295.06 42.79 52199.69 88888.00 2011-03-05 16:36:52.407 064 18295.16 42.76 52199.68 88888.00 2011-03-05 16:36:52.907 064 18295.17 42.80 52199.74 88888.00 2011-03-05 16:36:53.407 064 18295.20 42.75 52199.85 88888.00 2011-03-05 16:36:53.907 064 18295.13 42.63 52199.89 88888.00 2011-03-05 16:36:54.407 064 18295.08 42.67 52199.87 88888.00 2011-03-05 16:36:54.907 064 18295.04 42.77 52199.82 88888.00 2011-03-05 16:36:55.407 064 18295.04 42.69 52199.72 88888.00 2011-03-05 16:36:55.907 064 18295.06 42.68 52199.65 88888.00 2011-03-05 16:36:56.407 064 18295.15 42.74 52199.59 88888.00 2011-03-05 16:36:56.907 064 18295.14 42.68 52199.63 88888.00 2011-03-05 16:36:57.407 064 18295.08 42.58 52199.56 88888.00 2011-03-05 16:36:57.907 064 18295.07 42.48 52199.62 88888.00 2011-03-05 16:36:58.407 064 18295.20 42.47 52199.58 88888.00 2011-03-05 16:36:58.907 064 18295.25 42.48 52199.56 88888.00 2011-03-05 16:36:59.407 064 18295.31 42.45 52199.58 88888.00 2011-03-05 16:36:59.907 064 18295.26 42.48 52199.57 88888.00 2011-03-05 16:37:00.407 064 18295.26 42.51 52199.57 88888.00 2011-03-05 16:37:00.907 064 18295.25 42.43 52199.59 88888.00 2011-03-05 16:37:01.407 064 18295.12 42.32 52199.56 88888.00 2011-03-05 16:37:01.907 064 18295.15 42.29 52199.57 88888.00 2011-03-05 16:37:02.407 064 18295.23 42.27 52199.53 88888.00 2011-03-05 16:37:02.907 064 18295.16 42.26 52199.50 88888.00 2011-03-05 16:37:03.407 064 18295.18 42.22 52199.62 88888.00 2011-03-05 16:37:03.907 064 18295.21 42.20 52199.59 88888.00 2011-03-05 16:37:04.407 064 18295.16 42.12 52199.54 88888.00 2011-03-05 16:37:04.907 064 18295.15 42.10 52199.68 88888.00 2011-03-05 16:37:05.407 064 18295.21 42.06 52199.74 88888.00 2011-03-05 16:37:05.907 064 18295.15 42.05 52199.60 88888.00 2011-03-05 16:37:06.407 064 18295.22 41.96 52199.51 88888.00 2011-03-05 16:37:06.907 064 18295.26 41.91 52199.52 88888.00 2011-03-05 16:37:07.407 064 18295.27 41.87 52199.44 88888.00 2011-03-05 16:37:07.907 064 18295.40 41.76 52199.64 88888.00 2011-03-05 16:37:08.407 064 18295.18 41.89 52199.69 88888.00 2011-03-05 16:37:08.907 064 18295.28 41.90 52199.63 88888.00 2011-03-05 16:37:09.407 064 18295.27 41.89 52199.50 88888.00 2011-03-05 16:37:09.907 064 18295.32 42.02 52199.41 88888.00 2011-03-05 16:37:10.407 064 18295.32 41.98 52199.35 88888.00 2011-03-05 16:37:10.907 064 18295.37 41.93 52199.46 88888.00 2011-03-05 16:37:11.407 064 18295.43 41.96 52199.55 88888.00 2011-03-05 16:37:11.907 064 18295.40 41.90 52199.52 88888.00 2011-03-05 16:37:12.407 064 18295.36 41.85 52199.52 88888.00 2011-03-05 16:37:12.907 064 18295.39 41.82 52199.53 88888.00 2011-03-05 16:37:13.407 064 18295.42 41.73 52199.52 88888.00 2011-03-05 16:37:13.907 064 18295.48 41.78 52199.60 88888.00 2011-03-05 16:37:14.407 064 18295.48 41.90 52199.62 88888.00 2011-03-05 16:37:14.907 064 18295.50 41.85 52199.54 88888.00 2011-03-05 16:37:15.407 064 18295.58 41.78 52199.53 88888.00 2011-03-05 16:37:15.907 064 18295.55 41.85 52199.63 88888.00 2011-03-05 16:37:16.407 064 18295.54 41.79 52199.56 88888.00 2011-03-05 16:37:16.907 064 18295.56 41.78 52199.58 88888.00 2011-03-05 16:37:17.407 064 18295.57 41.79 52199.66 88888.00 2011-03-05 16:37:17.907 064 18295.57 41.76 52199.75 88888.00 2011-03-05 16:37:18.407 064 18295.58 41.81 52199.67 88888.00 2011-03-05 16:37:18.907 064 18295.61 41.86 52199.68 88888.00 2011-03-05 16:37:19.407 064 18295.59 41.95 52199.79 88888.00 2011-03-05 16:37:19.907 064 18295.64 41.95 52199.89 88888.00 2011-03-05 16:37:20.407 064 18295.60 41.92 52199.86 88888.00 2011-03-05 16:37:20.907 064 18295.49 41.94 52199.72 88888.00 2011-03-05 16:37:21.407 064 18295.62 41.97 52199.72 88888.00 2011-03-05 16:37:21.907 064 18295.75 41.96 52199.74 88888.00 2011-03-05 16:37:22.407 064 18295.75 42.00 52199.65 88888.00 2011-03-05 16:37:22.907 064 18295.66 42.01 52199.58 88888.00 2011-03-05 16:37:23.407 064 18295.61 41.97 52199.69 88888.00 2011-03-05 16:37:23.907 064 18295.62 42.12 52199.69 88888.00 2011-03-05 16:37:24.407 064 18295.65 42.14 52199.71 88888.00 2011-03-05 16:37:24.907 064 18295.61 42.11 52199.90 88888.00 2011-03-05 16:37:25.407 064 18295.62 42.07 52199.98 88888.00 2011-03-05 16:37:25.907 064 18295.73 42.13 52199.89 88888.00 2011-03-05 16:37:26.407 064 18295.79 42.20 52199.81 88888.00 2011-03-05 16:37:26.907 064 18295.70 42.29 52199.72 88888.00 2011-03-05 16:37:27.407 064 18295.58 42.32 52199.71 88888.00 2011-03-05 16:37:27.907 064 18295.61 42.30 52199.79 88888.00 2011-03-05 16:37:28.407 064 18295.72 42.22 52199.78 88888.00 2011-03-05 16:37:28.907 064 18295.79 42.33 52199.90 88888.00 2011-03-05 16:37:29.407 064 18295.62 42.43 52199.90 88888.00 2011-03-05 16:37:29.907 064 18295.60 42.44 52199.85 88888.00 2011-03-05 16:37:30.407 064 18295.60 42.41 52199.87 88888.00 2011-03-05 16:37:30.907 064 18295.54 42.52 52199.94 88888.00 2011-03-05 16:37:31.407 064 18295.60 42.43 52199.98 88888.00 2011-03-05 16:37:31.907 064 18295.64 42.36 52199.92 88888.00 2011-03-05 16:37:32.407 064 18295.62 42.46 52199.88 88888.00 2011-03-05 16:37:32.907 064 18295.61 42.45 52199.87 88888.00 2011-03-05 16:37:33.407 064 18295.68 42.47 52199.90 88888.00 2011-03-05 16:37:33.907 064 18295.72 42.45 52199.85 88888.00 2011-03-05 16:37:34.407 064 18295.76 42.47 52199.87 88888.00 2011-03-05 16:37:34.907 064 18295.73 42.41 52199.93 88888.00 2011-03-05 16:37:35.407 064 18295.73 42.42 52199.89 88888.00 2011-03-05 16:37:35.907 064 18295.66 42.46 52199.85 88888.00 2011-03-05 16:37:36.407 064 18295.58 42.45 52199.79 88888.00 2011-03-05 16:37:36.907 064 18295.65 42.45 52199.77 88888.00 2011-03-05 16:37:37.407 064 18295.72 42.44 52199.72 88888.00 2011-03-05 16:37:37.907 064 18295.60 42.43 52199.69 88888.00 2011-03-05 16:37:38.407 064 18295.67 42.48 52199.77 88888.00 2011-03-05 16:37:38.907 064 18295.72 42.58 52199.69 88888.00 2011-03-05 16:37:39.407 064 18295.72 42.57 52199.60 88888.00 2011-03-05 16:37:39.907 064 18295.71 42.56 52199.65 88888.00 2011-03-05 16:37:40.407 064 18295.70 42.48 52199.82 88888.00 2011-03-05 16:37:40.907 064 18295.79 42.56 52199.78 88888.00 2011-03-05 16:37:41.407 064 18295.81 42.52 52199.69 88888.00 2011-03-05 16:37:41.907 064 18295.84 42.46 52199.69 88888.00 2011-03-05 16:37:42.407 064 18295.83 42.46 52199.71 88888.00 2011-03-05 16:37:42.907 064 18295.83 42.52 52199.68 88888.00 2011-03-05 16:37:43.407 064 18295.81 42.51 52199.70 88888.00 2011-03-05 16:37:43.907 064 18295.77 42.54 52199.79 88888.00 2011-03-05 16:37:44.407 064 18295.69 42.64 52199.75 88888.00 2011-03-05 16:37:44.907 064 18295.69 42.51 52199.67 88888.00 2011-03-05 16:37:45.407 064 18295.89 42.47 52199.58 88888.00 2011-03-05 16:37:45.907 064 18295.96 42.45 52199.60 88888.00 2011-03-05 16:37:46.407 064 18295.87 42.51 52199.66 88888.00 2011-03-05 16:37:46.907 064 18295.83 42.47 52199.62 88888.00 2011-03-05 16:37:47.407 064 18295.71 42.47 52199.60 88888.00 2011-03-05 16:37:47.907 064 18295.78 42.47 52199.63 88888.00 2011-03-05 16:37:48.407 064 18295.90 42.53 52199.75 88888.00 2011-03-05 16:37:48.907 064 18295.94 42.61 52199.65 88888.00 2011-03-05 16:37:49.407 064 18295.82 42.56 52199.53 88888.00 2011-03-05 16:37:49.907 064 18295.86 42.51 52199.60 88888.00 2011-03-05 16:37:50.407 064 18295.82 42.48 52199.59 88888.00 2011-03-05 16:37:50.907 064 18295.72 42.54 52199.55 88888.00 2011-03-05 16:37:51.407 064 18295.79 42.48 52199.52 88888.00 2011-03-05 16:37:51.907 064 18295.78 42.52 52199.57 88888.00 2011-03-05 16:37:52.407 064 18295.73 42.48 52199.66 88888.00 2011-03-05 16:37:52.907 064 18295.73 42.46 52199.63 88888.00 2011-03-05 16:37:53.407 064 18295.72 42.51 52199.58 88888.00 2011-03-05 16:37:53.907 064 18295.77 42.42 52199.62 88888.00 2011-03-05 16:37:54.407 064 18295.79 42.34 52199.66 88888.00 2011-03-05 16:37:54.907 064 18295.83 42.32 52199.68 88888.00 2011-03-05 16:37:55.407 064 18295.89 42.32 52199.69 88888.00 2011-03-05 16:37:55.907 064 18295.88 42.32 52199.76 88888.00 2011-03-05 16:37:56.407 064 18295.72 42.37 52199.74 88888.00 2011-03-05 16:37:56.907 064 18295.71 42.32 52199.66 88888.00 2011-03-05 16:37:57.407 064 18295.68 42.23 52199.58 88888.00 2011-03-05 16:37:57.907 064 18295.69 42.20 52199.53 88888.00 2011-03-05 16:37:58.407 064 18295.69 42.19 52199.40 88888.00 2011-03-05 16:37:58.907 064 18295.75 42.14 52199.45 88888.00 2011-03-05 16:37:59.407 064 18295.78 42.10 52199.54 88888.00 2011-03-05 16:37:59.907 064 18295.77 42.10 52199.50 88888.00 2011-03-05 16:38:00.407 064 18295.72 42.08 52199.46 88888.00 2011-03-05 16:38:00.907 064 18295.68 42.04 52199.54 88888.00 2011-03-05 16:38:01.407 064 18295.86 42.04 52199.62 88888.00 2011-03-05 16:38:01.907 064 18295.86 41.98 52199.60 88888.00 2011-03-05 16:38:02.407 064 18295.86 41.90 52199.51 88888.00 2011-03-05 16:38:02.907 064 18295.88 41.89 52199.48 88888.00 2011-03-05 16:38:03.407 064 18295.88 41.92 52199.54 88888.00 2011-03-05 16:38:03.907 064 18295.96 41.96 52199.56 88888.00 2011-03-05 16:38:04.407 064 18295.98 41.98 52199.53 88888.00 2011-03-05 16:38:04.907 064 18296.12 41.88 52199.60 88888.00 2011-03-05 16:38:05.407 064 18296.16 41.79 52199.52 88888.00 2011-03-05 16:38:05.907 064 18296.04 41.75 52199.43 88888.00 2011-03-05 16:38:06.407 064 18295.94 41.65 52199.53 88888.00 2011-03-05 16:38:06.907 064 18295.88 41.61 52199.65 88888.00 2011-03-05 16:38:07.407 064 18295.86 41.59 52199.64 88888.00 2011-03-05 16:38:07.907 064 18295.93 41.54 52199.62 88888.00 2011-03-05 16:38:08.407 064 18295.97 41.60 52199.65 88888.00 2011-03-05 16:38:08.907 064 18295.90 41.68 52199.74 88888.00 2011-03-05 16:38:09.407 064 18295.91 41.67 52199.67 88888.00 2011-03-05 16:38:09.907 064 18295.79 41.58 52199.35 88888.00 2011-03-05 16:38:10.407 064 18295.73 41.58 52199.40 88888.00 2011-03-05 16:38:10.907 064 18295.82 41.52 52199.47 88888.00 2011-03-05 16:38:11.407 064 18295.87 41.48 52199.43 88888.00 2011-03-05 16:38:11.907 064 18295.90 41.51 52199.47 88888.00 2011-03-05 16:38:12.407 064 18295.98 41.45 52199.53 88888.00 2011-03-05 16:38:12.907 064 18296.08 41.52 52199.53 88888.00 2011-03-05 16:38:13.407 064 18296.09 41.57 52199.51 88888.00 2011-03-05 16:38:13.907 064 18295.98 41.60 52199.55 88888.00 2011-03-05 16:38:14.407 064 18295.87 41.54 52199.43 88888.00 2011-03-05 16:38:14.907 064 18295.87 41.44 52199.37 88888.00 2011-03-05 16:38:15.407 064 18295.84 41.42 52199.42 88888.00 2011-03-05 16:38:15.907 064 18295.82 41.46 52199.47 88888.00 2011-03-05 16:38:16.407 064 18295.83 41.44 52199.55 88888.00 2011-03-05 16:38:16.907 064 18295.86 41.35 52199.58 88888.00 2011-03-05 16:38:17.407 064 18295.70 41.36 52199.58 88888.00 2011-03-05 16:38:17.907 064 18295.65 41.40 52199.53 88888.00 2011-03-05 16:38:18.407 064 18295.71 41.38 52199.54 88888.00 2011-03-05 16:38:18.907 064 18295.86 41.34 52199.68 88888.00 2011-03-05 16:38:19.407 064 18295.75 41.27 52199.81 88888.00 2011-03-05 16:38:19.907 064 18295.67 41.28 52199.69 88888.00 2011-03-05 16:38:20.407 064 18295.82 41.39 52199.75 88888.00 2011-03-05 16:38:20.907 064 18295.80 41.34 52199.74 88888.00 2011-03-05 16:38:21.407 064 18295.68 41.31 52199.68 88888.00 2011-03-05 16:38:21.907 064 18295.70 41.25 52199.75 88888.00 2011-03-05 16:38:22.407 064 18295.65 41.27 52199.69 88888.00 2011-03-05 16:38:22.907 064 18295.60 41.31 52199.65 88888.00 2011-03-05 16:38:23.407 064 18295.64 41.26 52199.67 88888.00 2011-03-05 16:38:23.907 064 18295.64 41.27 52199.63 88888.00 2011-03-05 16:38:24.407 064 18295.78 41.31 52199.64 88888.00 2011-03-05 16:38:24.907 064 18295.77 41.33 52199.71 88888.00 2011-03-05 16:38:25.407 064 18295.71 41.30 52199.71 88888.00 2011-03-05 16:38:25.907 064 18295.70 41.28 52199.74 88888.00 2011-03-05 16:38:26.407 064 18295.83 41.27 52199.78 88888.00 2011-03-05 16:38:26.907 064 18295.86 41.24 52199.75 88888.00 2011-03-05 16:38:27.407 064 18295.76 41.22 52199.71 88888.00 2011-03-05 16:38:27.907 064 18295.68 41.25 52199.81 88888.00 2011-03-05 16:38:28.407 064 18295.73 41.28 52199.79 88888.00 2011-03-05 16:38:28.907 064 18295.69 41.32 52199.83 88888.00 2011-03-05 16:38:29.407 064 18295.67 41.36 52199.87 88888.00 2011-03-05 16:38:29.907 064 18295.67 41.35 52199.90 88888.00 2011-03-05 16:38:30.407 064 18295.65 41.35 52199.93 88888.00 2011-03-05 16:38:30.907 064 18295.60 41.39 52199.85 88888.00 2011-03-05 16:38:31.407 064 18295.62 41.36 52199.86 88888.00 2011-03-05 16:38:31.907 064 18295.68 41.31 52199.94 88888.00 2011-03-05 16:38:32.407 064 18295.71 41.29 52200.08 88888.00 2011-03-05 16:38:32.907 064 18295.72 41.33 52200.06 88888.00 2011-03-05 16:38:33.407 064 18295.76 41.39 52200.00 88888.00 2011-03-05 16:38:33.907 064 18295.69 41.41 52199.99 88888.00 2011-03-05 16:38:34.407 064 18295.56 41.38 52199.99 88888.00 2011-03-05 16:38:34.907 064 18295.51 41.37 52200.04 88888.00 2011-03-05 16:38:35.407 064 18295.53 41.43 52199.95 88888.00 2011-03-05 16:38:35.907 064 18295.56 41.47 52199.93 88888.00 2011-03-05 16:38:36.407 064 18295.53 41.51 52200.00 88888.00 2011-03-05 16:38:36.907 064 18295.37 41.57 52200.01 88888.00 2011-03-05 16:38:37.407 064 18295.43 41.60 52199.91 88888.00 2011-03-05 16:38:37.907 064 18295.59 41.61 52199.89 88888.00 2011-03-05 16:38:38.407 064 18295.61 41.56 52199.83 88888.00 2011-03-05 16:38:38.907 064 18295.55 41.61 52199.97 88888.00 2011-03-05 16:38:39.407 064 18295.45 41.65 52200.02 88888.00 2011-03-05 16:38:39.907 064 18295.33 41.63 52200.05 88888.00 2011-03-05 16:38:40.407 064 18295.47 41.61 52200.06 88888.00 2011-03-05 16:38:40.907 064 18295.42 41.68 52200.09 88888.00 2011-03-05 16:38:41.407 064 18295.39 41.63 52200.13 88888.00 2011-03-05 16:38:41.907 064 18295.38 41.64 52200.05 88888.00 2011-03-05 16:38:42.407 064 18295.37 41.72 52200.06 88888.00 2011-03-05 16:38:42.907 064 18295.39 41.74 52200.06 88888.00 2011-03-05 16:38:43.407 064 18295.44 41.70 52200.02 88888.00 2011-03-05 16:38:43.907 064 18295.46 41.68 52200.04 88888.00 2011-03-05 16:38:44.407 064 18295.49 41.71 52199.97 88888.00 2011-03-05 16:38:44.907 064 18295.45 41.65 52199.97 88888.00 2011-03-05 16:38:45.407 064 18295.44 41.69 52199.99 88888.00 2011-03-05 16:38:45.907 064 18295.58 41.68 52200.06 88888.00 2011-03-05 16:38:46.407 064 18295.70 41.65 52199.98 88888.00 2011-03-05 16:38:46.907 064 18295.73 41.59 52199.95 88888.00 2011-03-05 16:38:47.407 064 18295.69 41.59 52200.01 88888.00 2011-03-05 16:38:47.907 064 18295.70 41.59 52200.03 88888.00 2011-03-05 16:38:48.407 064 18295.79 41.53 52200.06 88888.00 2011-03-05 16:38:48.907 064 18295.75 41.56 52200.08 88888.00 2011-03-05 16:38:49.407 064 18295.76 41.55 52199.97 88888.00 2011-03-05 16:38:49.907 064 18295.79 41.55 52200.02 88888.00 2011-03-05 16:38:50.407 064 18295.78 41.55 52200.05 88888.00 2011-03-05 16:38:50.907 064 18295.82 41.54 52199.94 88888.00 2011-03-05 16:38:51.407 064 18295.92 41.43 52199.87 88888.00 2011-03-05 16:38:51.907 064 18295.91 41.37 52199.86 88888.00 2011-03-05 16:38:52.407 064 18295.89 41.33 52199.86 88888.00 2011-03-05 16:38:52.907 064 18295.83 41.33 52199.95 88888.00 2011-03-05 16:38:53.407 064 18295.76 41.29 52200.02 88888.00 2011-03-05 16:38:53.907 064 18295.67 41.28 52200.10 88888.00 2011-03-05 16:38:54.407 064 18295.67 41.33 52200.11 88888.00 2011-03-05 16:38:54.907 064 18295.70 41.37 52199.97 88888.00 2011-03-05 16:38:55.407 064 18295.76 41.39 52199.89 88888.00 2011-03-05 16:38:55.907 064 18295.80 41.34 52199.80 88888.00 2011-03-05 16:38:56.407 064 18295.75 41.38 52199.80 88888.00 2011-03-05 16:38:56.907 064 18295.70 41.44 52199.86 88888.00 2011-03-05 16:38:57.407 064 18295.79 41.39 52200.04 88888.00 2011-03-05 16:38:57.907 064 18295.81 41.40 52200.08 88888.00 2011-03-05 16:38:58.407 064 18295.88 41.45 52199.97 88888.00 2011-03-05 16:38:58.907 064 18295.93 41.45 52200.08 88888.00 2011-03-05 16:38:59.407 064 18295.78 41.44 52200.16 88888.00 2011-03-05 16:38:59.907 064 18295.70 41.39 52200.24 88888.00 2011-03-05 16:39:00.407 064 18295.76 41.39 52200.17 88888.00 2011-03-05 16:39:00.907 064 18295.77 41.48 52200.14 88888.00 2011-03-05 16:39:01.407 064 18295.86 41.55 52200.20 88888.00 2011-03-05 16:39:01.907 064 18296.01 41.49 52200.13 88888.00 2011-03-05 16:39:02.407 064 18295.94 41.51 52200.02 88888.00 2011-03-05 16:39:02.907 064 18296.08 41.41 52199.88 88888.00 2011-03-05 16:39:03.407 064 18296.01 41.37 52199.85 88888.00 2011-03-05 16:39:03.907 064 18295.84 41.48 52199.79 88888.00 2011-03-05 16:39:04.407 064 18295.90 41.43 52199.86 88888.00 2011-03-05 16:39:04.907 064 18296.03 41.36 52199.88 88888.00 2011-03-05 16:39:05.407 064 18296.09 41.42 52199.85 88888.00 2011-03-05 16:39:05.907 064 18296.07 41.44 52199.85 88888.00 2011-03-05 16:39:06.407 064 18296.04 41.39 52199.87 88888.00 2011-03-05 16:39:06.907 064 18296.22 41.35 52199.76 88888.00 2011-03-05 16:39:07.407 064 18296.34 41.34 52199.85 88888.00 2011-03-05 16:39:07.907 064 18296.33 41.35 52199.89 88888.00 2011-03-05 16:39:08.407 064 18296.15 41.31 52200.00 88888.00 2011-03-05 16:39:08.907 064 18296.14 41.31 52199.99 88888.00 2011-03-05 16:39:09.407 064 18296.14 41.21 52200.00 88888.00 2011-03-05 16:39:09.907 064 18296.27 41.12 52200.00 88888.00 2011-03-05 16:39:10.407 064 18296.32 41.15 52199.95 88888.00 2011-03-05 16:39:10.907 064 18296.35 41.11 52199.90 88888.00 2011-03-05 16:39:11.407 064 18296.38 41.18 52199.83 88888.00 2011-03-05 16:39:11.907 064 18296.32 41.28 52199.76 88888.00 2011-03-05 16:39:12.407 064 18296.41 41.28 52199.85 88888.00 2011-03-05 16:39:12.907 064 18296.36 41.24 52199.85 88888.00 2011-03-05 16:39:13.407 064 18296.38 41.19 52199.77 88888.00 2011-03-05 16:39:13.907 064 18296.40 41.26 52199.76 88888.00 2011-03-05 16:39:14.407 064 18296.30 41.28 52199.79 88888.00 2011-03-05 16:39:14.907 064 18296.36 41.27 52199.76 88888.00 2011-03-05 16:39:15.407 064 18296.49 41.27 52199.75 88888.00 2011-03-05 16:39:15.907 064 18296.44 41.35 52199.74 88888.00 2011-03-05 16:39:16.407 064 18296.36 41.32 52199.76 88888.00 2011-03-05 16:39:16.907 064 18296.43 41.30 52199.78 88888.00 2011-03-05 16:39:17.407 064 18296.42 41.36 52199.83 88888.00 2011-03-05 16:39:17.907 064 18296.30 41.33 52199.87 88888.00 2011-03-05 16:39:18.407 064 18296.02 41.39 52199.88 88888.00 2011-03-05 16:39:18.907 064 18295.84 41.40 52199.77 88888.00 2011-03-05 16:39:19.407 064 18295.86 41.39 52199.82 88888.00 2011-03-05 16:39:19.907 064 18295.79 41.35 52199.89 88888.00 2011-03-05 16:39:20.407 064 18295.79 41.43 52199.90 88888.00 2011-03-05 16:39:20.907 064 18295.83 41.38 52199.85 88888.00 2011-03-05 16:39:21.407 064 18295.82 41.36 52199.74 88888.00 2011-03-05 16:39:21.907 064 18295.78 41.36 52199.82 88888.00 2011-03-05 16:39:22.407 064 18295.87 41.30 52199.94 88888.00 2011-03-05 16:39:22.907 064 18295.91 41.36 52199.80 88888.00 2011-03-05 16:39:23.407 064 18295.92 41.37 52199.83 88888.00 2011-03-05 16:39:23.907 064 18295.84 41.31 52199.90 88888.00 2011-03-05 16:39:24.407 064 18296.00 41.27 52199.81 88888.00 2011-03-05 16:39:24.907 064 18296.09 41.21 52199.75 88888.00 2011-03-05 16:39:25.407 064 18296.15 41.28 52199.85 88888.00 2011-03-05 16:39:25.907 064 18295.99 41.31 52200.03 88888.00 2011-03-05 16:39:26.407 064 18295.84 41.37 52199.94 88888.00 2011-03-05 16:39:26.907 064 18295.90 41.47 52199.92 88888.00 2011-03-05 16:39:27.407 064 18295.88 41.54 52199.83 88888.00 2011-03-05 16:39:27.907 064 18295.88 41.57 52199.79 88888.00 2011-03-05 16:39:28.407 064 18295.81 41.47 52199.86 88888.00 2011-03-05 16:39:28.907 064 18295.75 41.49 52199.81 88888.00 2011-03-05 16:39:29.407 064 18295.87 41.56 52199.87 88888.00 2011-03-05 16:39:29.907 064 18295.92 41.57 52199.88 88888.00 2011-03-05 16:39:30.407 064 18295.91 41.58 52199.86 88888.00 2011-03-05 16:39:30.907 064 18295.97 41.51 52199.76 88888.00 2011-03-05 16:39:31.407 064 18296.01 41.55 52199.77 88888.00 2011-03-05 16:39:31.907 064 18296.00 41.52 52199.82 88888.00 2011-03-05 16:39:32.407 064 18296.01 41.44 52199.80 88888.00 2011-03-05 16:39:32.907 064 18296.04 41.41 52199.82 88888.00 2011-03-05 16:39:33.407 064 18296.13 41.39 52199.86 88888.00 2011-03-05 16:39:33.907 064 18296.23 41.41 52199.82 88888.00 2011-03-05 16:39:34.407 064 18296.23 41.55 52199.80 88888.00 2011-03-05 16:39:34.907 064 18296.00 41.55 52199.90 88888.00 2011-03-05 16:39:35.407 064 18296.05 41.54 52199.86 88888.00 2011-03-05 16:39:35.907 064 18296.13 41.61 52199.83 88888.00 2011-03-05 16:39:36.407 064 18296.15 41.56 52199.80 88888.00 2011-03-05 16:39:36.907 064 18296.12 41.48 52199.79 88888.00 2011-03-05 16:39:37.407 064 18296.07 41.51 52199.74 88888.00 2011-03-05 16:39:37.907 064 18296.09 41.56 52199.72 88888.00 2011-03-05 16:39:38.407 064 18296.13 41.52 52199.74 88888.00 2011-03-05 16:39:38.907 064 18296.14 41.45 52199.85 88888.00 2011-03-05 16:39:39.407 064 18296.10 41.38 52199.90 88888.00 2011-03-05 16:39:39.907 064 18296.18 41.44 52199.91 88888.00 2011-03-05 16:39:40.407 064 18296.19 41.46 52199.89 88888.00 2011-03-05 16:39:40.907 064 18296.15 41.41 52199.77 88888.00 2011-03-05 16:39:41.407 064 18296.11 41.39 52199.78 88888.00 2011-03-05 16:39:41.907 064 18296.25 41.30 52199.82 88888.00 2011-03-05 16:39:42.407 064 18296.27 41.26 52199.78 88888.00 2011-03-05 16:39:42.907 064 18296.14 41.26 52199.79 88888.00 2011-03-05 16:39:43.407 064 18296.08 41.28 52199.92 88888.00 2011-03-05 16:39:43.907 064 18296.14 41.26 52199.92 88888.00 2011-03-05 16:39:44.407 064 18296.18 41.23 52199.83 88888.00 2011-03-05 16:39:44.907 064 18296.15 41.22 52199.75 88888.00 2011-03-05 16:39:45.407 064 18296.32 41.14 52199.85 88888.00 2011-03-05 16:39:45.907 064 18296.20 41.19 52199.88 88888.00 2011-03-05 16:39:46.407 064 18296.19 41.13 52199.82 88888.00 2011-03-05 16:39:46.907 064 18296.13 41.16 52199.78 88888.00 2011-03-05 16:39:47.407 064 18296.18 41.16 52199.79 88888.00 2011-03-05 16:39:47.907 064 18296.14 41.00 52199.76 88888.00 2011-03-05 16:39:48.407 064 18296.20 41.02 52199.69 88888.00 2011-03-05 16:39:48.907 064 18296.32 40.99 52199.59 88888.00 2011-03-05 16:39:49.407 064 18296.30 40.92 52199.64 88888.00 2011-03-05 16:39:49.907 064 18296.26 40.88 52199.77 88888.00 2011-03-05 16:39:50.407 064 18296.24 40.85 52199.76 88888.00 2011-03-05 16:39:50.907 064 18296.30 40.84 52199.74 88888.00 2011-03-05 16:39:51.407 064 18296.38 40.90 52199.78 88888.00 2011-03-05 16:39:51.907 064 18296.52 40.88 52199.83 88888.00 2011-03-05 16:39:52.407 064 18296.63 40.84 52199.76 88888.00 2011-03-05 16:39:52.907 064 18296.62 40.82 52199.74 88888.00 2011-03-05 16:39:53.407 064 18296.47 40.75 52199.70 88888.00 2011-03-05 16:39:53.907 064 18296.44 40.78 52199.69 88888.00 2011-03-05 16:39:54.407 064 18296.46 40.74 52199.74 88888.00 2011-03-05 16:39:54.907 064 18296.54 40.73 52199.72 88888.00 2011-03-05 16:39:55.407 064 18296.47 40.72 52199.76 88888.00 2011-03-05 16:39:55.907 064 18296.43 40.70 52199.85 88888.00 2011-03-05 16:39:56.407 064 18296.40 40.74 52199.82 88888.00 2011-03-05 16:39:56.907 064 18296.29 40.69 52199.85 88888.00 2011-03-05 16:39:57.407 064 18296.19 40.75 52199.95 88888.00 2011-03-05 16:39:57.907 064 18296.09 40.76 52200.10 88888.00 2011-03-05 16:39:58.407 064 18296.14 40.80 52200.04 88888.00 2011-03-05 16:39:58.907 064 18296.21 40.78 52200.02 88888.00 2011-03-05 16:39:59.407 064 18296.32 40.80 52200.06 88888.00 2011-03-05 16:39:59.907 064 18296.23 40.78 52200.12 88888.00 2011-03-05 16:40:00.407 064 18296.08 40.84 52200.06 88888.00 2011-03-05 16:40:00.907 064 18295.99 40.87 52200.13 88888.00 2011-03-05 16:40:01.407 064 18295.86 40.97 52200.18 88888.00 2011-03-05 16:40:01.907 064 18295.83 40.95 52200.25 88888.00 2011-03-05 16:40:02.407 064 18295.88 40.98 52200.22 88888.00 2011-03-05 16:40:02.907 064 18295.93 41.01 52200.10 88888.00 2011-03-05 16:40:03.407 064 18295.88 40.98 52200.16 88888.00 2011-03-05 16:40:03.907 064 18296.03 40.94 52200.21 88888.00 2011-03-05 16:40:04.407 064 18296.15 41.01 52200.21 88888.00 2011-03-05 16:40:04.907 064 18296.14 41.09 52200.13 88888.00 2011-03-05 16:40:05.407 064 18295.93 41.09 52200.06 88888.00 2011-03-05 16:40:05.907 064 18296.08 41.11 52200.01 88888.00 2011-03-05 16:40:06.407 064 18295.97 41.16 52200.06 88888.00 2011-03-05 16:40:06.907 064 18296.00 41.19 52200.09 88888.00 2011-03-05 16:40:07.407 064 18296.00 41.20 52200.11 88888.00 2011-03-05 16:40:07.907 064 18295.91 41.20 52200.08 88888.00 2011-03-05 16:40:08.407 064 18296.01 41.25 52200.15 88888.00 2011-03-05 16:40:08.907 064 18296.13 41.27 52200.14 88888.00 2011-03-05 16:40:09.407 064 18296.18 41.31 52200.13 88888.00 2011-03-05 16:40:09.907 064 18296.13 41.30 52200.15 88888.00 2011-03-05 16:40:10.407 064 18296.08 41.36 52200.18 88888.00 2011-03-05 16:40:10.907 064 18296.07 41.36 52200.22 88888.00 2011-03-05 16:40:11.407 064 18296.01 41.44 52200.29 88888.00 2011-03-05 16:40:11.907 064 18296.08 41.45 52200.30 88888.00 2011-03-05 16:40:12.407 064 18296.02 41.44 52200.24 88888.00 2011-03-05 16:40:12.907 064 18296.07 41.44 52200.22 88888.00 2011-03-05 16:40:13.407 064 18296.11 41.48 52200.16 88888.00 2011-03-05 16:40:13.907 064 18296.27 41.47 52200.12 88888.00 2011-03-05 16:40:14.407 064 18296.29 41.41 52200.13 88888.00 2011-03-05 16:40:14.907 064 18296.19 41.38 52200.17 88888.00 2011-03-05 16:40:15.407 064 18296.21 41.36 52200.22 88888.00 2011-03-05 16:40:15.907 064 18296.16 41.44 52200.34 88888.00 2011-03-05 16:40:16.407 064 18296.12 41.48 52200.40 88888.00 2011-03-05 16:40:16.907 064 18296.15 41.41 52200.39 88888.00 2011-03-05 16:40:17.407 064 18296.07 41.46 52200.27 88888.00 2011-03-05 16:40:17.907 064 18295.69 41.48 52200.18 88888.00 2011-03-05 16:40:18.407 064 18296.08 41.47 52200.17 88888.00 2011-03-05 16:40:18.907 064 18296.22 41.52 52200.17 88888.00 2011-03-05 16:40:19.407 064 18296.22 41.48 52200.26 88888.00 2011-03-05 16:40:19.907 064 18296.13 41.43 52200.24 88888.00 2011-03-05 16:40:20.407 064 18296.21 41.35 52200.26 88888.00 2011-03-05 16:40:20.907 064 18296.29 41.29 52200.14 88888.00 2011-03-05 16:40:21.407 064 18296.29 41.26 52200.16 88888.00 2011-03-05 16:40:21.907 064 18296.34 41.13 52200.20 88888.00 2011-03-05 16:40:22.407 064 18296.51 41.13 52200.22 88888.00 2011-03-05 16:40:22.907 064 18296.58 41.06 52200.32 88888.00 2011-03-05 16:40:23.407 064 18296.49 41.07 52200.27 88888.00 2011-03-05 16:40:23.907 064 18296.42 40.99 52200.12 88888.00 2011-03-05 16:40:24.407 064 18296.43 41.01 52200.11 88888.00 2011-03-05 16:40:24.907 064 18296.47 41.03 52200.23 88888.00 2011-03-05 16:40:25.407 064 18296.54 40.95 52200.22 88888.00 2011-03-05 16:40:25.907 064 18296.56 40.91 52200.17 88888.00 2011-03-05 16:40:26.407 064 18296.48 40.91 52200.26 88888.00 2011-03-05 16:40:26.907 064 18296.38 40.90 52200.27 88888.00 2011-03-05 16:40:27.407 064 18296.41 40.88 52200.24 88888.00 2011-03-05 16:40:27.907 064 18296.31 40.88 52200.17 88888.00 2011-03-05 16:40:28.407 064 18296.31 40.90 52200.04 88888.00 2011-03-05 16:40:28.907 064 18296.40 40.84 52200.14 88888.00 2011-03-05 16:40:29.407 064 18296.44 40.77 52200.21 88888.00 2011-03-05 16:40:29.907 064 18296.41 40.73 52200.28 88888.00 2011-03-05 16:40:30.407 064 18296.48 40.73 52200.24 88888.00 2011-03-05 16:40:30.907 064 18296.54 40.85 52200.21 88888.00 2011-03-05 16:40:31.407 064 18296.64 40.82 52200.18 88888.00 2011-03-05 16:40:31.907 064 18296.64 40.78 52200.23 88888.00 2011-03-05 16:40:32.407 064 18296.69 40.82 52200.27 88888.00 2011-03-05 16:40:32.907 064 18296.68 40.91 52200.29 88888.00 2011-03-05 16:40:33.407 064 18296.62 41.00 52200.44 88888.00 2011-03-05 16:40:33.907 064 18296.62 41.01 52200.36 88888.00 2011-03-05 16:40:34.407 064 18296.65 41.02 52200.21 88888.00 2011-03-05 16:40:34.907 064 18296.74 41.09 52200.13 88888.00 2011-03-05 16:40:35.407 064 18296.79 41.09 52200.32 88888.00 2011-03-05 16:40:35.907 064 18296.81 41.14 52200.30 88888.00 2011-03-05 16:40:36.407 064 18296.72 41.14 52200.36 88888.00 2011-03-05 16:40:36.907 064 18296.53 41.11 52200.35 88888.00 2011-03-05 16:40:37.407 064 18296.55 41.20 52200.23 88888.00 2011-03-05 16:40:37.907 064 18296.55 41.29 52200.21 88888.00 2011-03-05 16:40:38.407 064 18296.64 41.33 52200.27 88888.00 2011-03-05 16:40:38.907 064 18296.67 41.28 52200.23 88888.00 2011-03-05 16:40:39.407 064 18296.68 41.16 52200.23 88888.00 2011-03-05 16:40:39.907 064 18296.76 41.23 52200.26 88888.00 2011-03-05 16:40:40.407 064 18296.66 41.36 52200.22 88888.00 2011-03-05 16:40:40.907 064 18296.67 41.43 52200.26 88888.00 2011-03-05 16:40:41.407 064 18296.58 41.39 52200.30 88888.00 2011-03-05 16:40:41.907 064 18296.48 41.39 52200.22 88888.00 2011-03-05 16:40:42.407 064 18296.42 41.46 52200.21 88888.00 2011-03-05 16:40:42.907 064 18296.46 41.43 52200.15 88888.00 2011-03-05 16:40:43.407 064 18296.45 41.42 52200.14 88888.00 2011-03-05 16:40:43.907 064 18296.51 41.41 52200.21 88888.00 2011-03-05 16:40:44.407 064 18296.47 41.35 52200.15 88888.00 2011-03-05 16:40:44.907 064 18296.38 41.28 52200.10 88888.00 2011-03-05 16:40:45.407 064 18296.48 41.20 52200.16 88888.00 2011-03-05 16:40:45.907 064 18296.45 41.08 52200.11 88888.00 2011-03-05 16:40:46.407 064 18296.43 40.95 52200.17 88888.00 2011-03-05 16:40:46.907 064 18296.46 40.93 52200.06 88888.00 2011-03-05 16:40:47.407 064 18296.56 41.07 52200.00 88888.00 2011-03-05 16:40:47.907 064 18296.58 41.11 52200.13 88888.00 2011-03-05 16:40:48.407 064 18296.55 40.97 52200.15 88888.00 2011-03-05 16:40:48.907 064 18296.55 40.82 52200.18 88888.00 2011-03-05 16:40:49.407 064 18296.58 40.86 52200.11 88888.00 2011-03-05 16:40:49.907 064 18296.54 40.85 52200.04 88888.00 2011-03-05 16:40:50.407 064 18296.43 40.81 52200.01 88888.00 2011-03-05 16:40:50.907 064 18296.44 40.78 52200.05 88888.00 2011-03-05 16:40:51.407 064 18296.45 40.67 52199.95 88888.00 2011-03-05 16:40:51.907 064 18296.53 40.68 52199.90 88888.00 2011-03-05 16:40:52.407 064 18296.62 40.73 52199.87 88888.00 2011-03-05 16:40:52.907 064 18296.58 40.67 52199.87 88888.00 2011-03-05 16:40:53.407 064 18296.62 40.58 52199.94 88888.00 2011-03-05 16:40:53.907 064 18297.03 40.60 52199.93 88888.00 2011-03-05 16:40:54.407 064 18296.78 40.57 52199.83 88888.00 2011-03-05 16:40:54.907 064 18296.70 40.54 52199.79 88888.00 2011-03-05 16:40:55.407 064 18296.70 40.57 52199.78 88888.00 2011-03-05 16:40:55.907 064 18296.76 40.52 52199.69 88888.00 2011-03-05 16:40:56.407 064 18296.92 40.63 52199.69 88888.00 2011-03-05 16:40:56.907 064 18297.05 40.60 52199.69 88888.00 2011-03-05 16:40:57.407 064 18297.14 40.59 52199.79 88888.00 2011-03-05 16:40:57.907 064 18297.06 40.57 52199.86 88888.00 2011-03-05 16:40:58.407 064 18296.90 40.61 52199.95 88888.00 2011-03-05 16:40:58.907 064 18296.95 40.66 52200.00 88888.00 2011-03-05 16:40:59.407 064 18297.09 40.71 52199.91 88888.00 2011-03-05 16:40:59.907 064 18297.12 40.78 52199.94 88888.00 2011-03-05 16:41:00.407 064 18297.11 40.82 52200.02 88888.00 2011-03-05 16:41:00.907 064 18296.98 40.85 52200.00 88888.00 2011-03-05 16:41:01.407 064 18296.91 40.90 52200.13 88888.00 2011-03-05 16:41:01.907 064 18296.80 40.98 52200.16 88888.00 2011-03-05 16:41:02.407 064 18296.84 41.05 52200.22 88888.00 2011-03-05 16:41:02.907 064 18296.86 41.16 52200.30 88888.00 2011-03-05 16:41:03.407 064 18296.88 41.11 52200.36 88888.00 2011-03-05 16:41:03.907 064 18296.81 41.12 52200.27 88888.00 2011-03-05 16:41:04.407 064 18296.85 41.25 52200.27 88888.00 2011-03-05 16:41:04.907 064 18296.95 41.32 52200.27 88888.00 2011-03-05 16:41:05.407 064 18296.84 41.36 52200.25 88888.00 2011-03-05 16:41:05.907 064 18296.96 41.44 52200.15 88888.00 2011-03-05 16:41:06.407 064 18297.03 41.51 52200.03 88888.00 2011-03-05 16:41:06.907 064 18297.10 41.53 52200.04 88888.00 2011-03-05 16:41:07.407 064 18297.01 41.54 52200.04 88888.00 2011-03-05 16:41:07.907 064 18296.99 41.46 52200.13 88888.00 2011-03-05 16:41:08.407 064 18297.03 41.44 52200.21 88888.00 2011-03-05 16:41:08.907 064 18296.96 41.52 52200.20 88888.00 2011-03-05 16:41:09.407 064 18296.87 41.44 52200.24 88888.00 2011-03-05 16:41:09.907 064 18296.86 41.39 52200.38 88888.00 2011-03-05 16:41:10.407 064 18296.83 41.37 52200.39 88888.00 2011-03-05 16:41:10.907 064 18296.84 41.35 52200.36 88888.00 2011-03-05 16:41:11.407 064 18296.84 41.40 52200.30 88888.00 2011-03-05 16:41:11.907 064 18296.81 41.40 52200.23 88888.00 2011-03-05 16:41:12.407 064 18296.95 41.35 52200.13 88888.00 2011-03-05 16:41:12.907 064 18296.90 41.33 52200.15 88888.00 2011-03-05 16:41:13.407 064 18296.79 41.29 52200.14 88888.00 2011-03-05 16:41:13.907 064 18296.75 41.16 52200.12 88888.00 2011-03-05 16:41:14.407 064 18296.85 41.09 52200.04 88888.00 2011-03-05 16:41:14.907 064 18296.86 41.02 52200.04 88888.00 2011-03-05 16:41:15.407 064 18296.63 41.03 52199.97 88888.00 2011-03-05 16:41:15.907 064 18296.53 40.90 52199.94 88888.00 2011-03-05 16:41:16.407 064 18296.44 40.89 52200.01 88888.00 2011-03-05 16:41:16.907 064 18296.36 40.92 52200.05 88888.00 2011-03-05 16:41:17.407 064 18296.31 40.89 52200.04 88888.00 2011-03-05 16:41:17.907 064 18296.30 40.77 52200.04 88888.00 2011-03-05 16:41:18.407 064 18296.37 40.70 52200.04 88888.00 2011-03-05 16:41:18.907 064 18296.45 40.61 52200.03 88888.00 2011-03-05 16:41:19.407 064 18296.49 40.56 52199.99 88888.00 2011-03-05 16:41:19.907 064 18296.51 40.51 52199.95 88888.00 2011-03-05 16:41:20.407 064 18296.47 40.41 52200.01 88888.00 2011-03-05 16:41:20.907 064 18296.53 40.33 52199.99 88888.00 2011-03-05 16:41:21.407 064 18296.49 40.21 52199.90 88888.00 2011-03-05 16:41:21.907 064 18296.45 40.21 52199.90 88888.00 2011-03-05 16:41:22.407 064 18296.47 40.16 52199.93 88888.00 2011-03-05 16:41:22.907 064 18296.49 40.06 52199.93 88888.00 2011-03-05 16:41:23.407 064 18296.60 40.03 52199.95 88888.00 2011-03-05 16:41:23.907 064 18296.58 40.06 52199.95 88888.00 2011-03-05 16:41:24.407 064 18296.45 39.95 52199.94 88888.00 2011-03-05 16:41:24.907 064 18296.41 39.89 52199.97 88888.00 2011-03-05 16:41:25.404 064 18296.40 39.85 52199.99 88888.00 2011-03-05 16:41:25.904 064 18296.37 39.79 52199.98 88888.00 2011-03-05 16:41:26.404 064 18296.53 39.79 52199.85 88888.00 2011-03-05 16:41:26.904 064 18296.67 39.84 52199.89 88888.00 2011-03-05 16:41:27.404 064 18296.67 39.77 52199.88 88888.00 2011-03-05 16:41:27.904 064 18296.63 39.79 52200.01 88888.00 2011-03-05 16:41:28.404 064 18296.66 39.84 52200.03 88888.00 2011-03-05 16:41:28.904 064 18296.72 39.71 52200.03 88888.00 2011-03-05 16:41:29.404 064 18296.65 39.68 52200.03 88888.00 2011-03-05 16:41:29.904 064 18296.64 39.69 52200.03 88888.00 2011-03-05 16:41:30.404 064 18296.59 39.69 52199.97 88888.00 2011-03-05 16:41:30.904 064 18296.54 39.76 52199.95 88888.00 2011-03-05 16:41:31.404 064 18296.62 39.75 52200.02 88888.00 2011-03-05 16:41:31.904 064 18296.57 39.79 52200.08 88888.00 2011-03-05 16:41:32.404 064 18296.58 39.77 52200.16 88888.00 2011-03-05 16:41:32.904 064 18296.55 39.75 52200.15 88888.00 2011-03-05 16:41:33.404 064 18296.45 39.75 52200.24 88888.00 2011-03-05 16:41:33.904 064 18296.51 39.77 52200.30 88888.00 2011-03-05 16:41:34.404 064 18296.49 39.90 52200.27 88888.00 2011-03-05 16:41:34.904 064 18296.44 39.97 52200.22 88888.00 2011-03-05 16:41:35.404 064 18296.37 39.98 52200.23 88888.00 2011-03-05 16:41:35.904 064 18296.37 40.03 52200.34 88888.00 2011-03-05 16:41:36.404 064 18296.30 40.06 52200.41 88888.00 2011-03-05 16:41:36.904 064 18296.25 40.09 52200.46 88888.00 2011-03-05 16:41:37.404 064 18296.14 40.13 52200.37 88888.00 2011-03-05 16:41:37.904 064 18295.97 40.21 52200.32 88888.00 2011-03-05 16:41:38.404 064 18295.97 40.21 52200.36 88888.00 2011-03-05 16:41:38.904 064 18296.01 40.32 52200.37 88888.00 2011-03-05 16:41:39.404 064 18296.04 40.41 52200.40 88888.00 2011-03-05 16:41:39.904 064 18296.00 40.47 52200.38 88888.00 2011-03-05 16:41:40.404 064 18295.90 40.45 52200.40 88888.00 2011-03-05 16:41:40.904 064 18295.96 40.41 52200.33 88888.00 2011-03-05 16:41:41.404 064 18295.92 40.39 52200.46 88888.00 2011-03-05 16:41:41.904 064 18295.87 40.47 52200.55 88888.00 2011-03-05 16:41:42.404 064 18295.80 40.48 52200.49 88888.00 2011-03-05 16:41:42.904 064 18295.78 40.52 52200.41 88888.00 2011-03-05 16:41:43.404 064 18295.78 40.63 52200.44 88888.00 2011-03-05 16:41:43.904 064 18295.69 40.70 52200.37 88888.00 2011-03-05 16:41:44.404 064 18295.66 40.70 52200.33 88888.00 2011-03-05 16:41:44.904 064 18295.70 40.68 52200.27 88888.00 2011-03-05 16:41:45.404 064 18295.58 40.72 52200.33 88888.00 2011-03-05 16:41:45.904 064 18295.55 40.71 52200.43 88888.00 2011-03-05 16:41:46.404 064 18295.54 40.66 52200.45 88888.00 2011-03-05 16:41:46.904 064 18295.43 40.64 52200.48 88888.00 2011-03-05 16:41:47.404 064 18295.56 40.63 52200.52 88888.00 2011-03-05 16:41:47.904 064 18295.61 40.68 52200.55 88888.00 2011-03-05 16:41:48.404 064 18295.56 40.64 52200.55 88888.00 2011-03-05 16:41:48.904 064 18295.57 40.64 52200.61 88888.00 2011-03-05 16:41:49.404 064 18295.56 40.72 52200.55 88888.00 2011-03-05 16:41:49.904 064 18295.46 40.63 52200.58 88888.00 2011-03-05 16:41:50.404 064 18295.47 40.53 52200.56 88888.00 2011-03-05 16:41:50.904 064 18295.44 40.58 52200.34 88888.00 2011-03-05 16:41:51.404 064 18295.48 40.58 52200.36 88888.00 2011-03-05 16:41:51.904 064 18295.51 40.62 52200.43 88888.00 2011-03-05 16:41:52.404 064 18295.43 40.62 52200.38 88888.00 2011-03-05 16:41:52.904 064 18295.38 40.59 52200.41 88888.00 2011-03-05 16:41:53.404 064 18295.37 40.64 52200.43 88888.00 2011-03-05 16:41:53.904 064 18295.34 40.62 52200.45 88888.00 2011-03-05 16:41:54.404 064 18295.28 40.61 52200.35 88888.00 2011-03-05 16:41:54.904 064 18295.31 40.55 52200.38 88888.00 2011-03-05 16:41:55.404 064 18295.37 40.49 52200.38 88888.00 2011-03-05 16:41:55.904 064 18295.33 40.52 52200.39 88888.00 2011-03-05 16:41:56.404 064 18295.23 40.48 52200.45 88888.00 2011-03-05 16:41:56.904 064 18295.28 40.55 52200.40 88888.00 2011-03-05 16:41:57.404 064 18295.32 40.51 52200.34 88888.00 2011-03-05 16:41:57.904 064 18295.35 40.41 52200.36 88888.00 2011-03-05 16:41:58.404 064 18295.35 40.35 52200.39 88888.00 2011-03-05 16:41:58.904 064 18295.28 40.33 52200.32 88888.00 2011-03-05 16:41:59.404 064 18295.27 40.35 52200.34 88888.00 2011-03-05 16:41:59.904 064 18295.27 40.43 52200.39 88888.00 2011-03-05 16:42:00.404 064 18295.24 40.44 52200.34 88888.00 2011-03-05 16:42:00.904 064 18295.18 40.30 52200.36 88888.00 2011-03-05 16:42:01.404 064 18295.29 40.25 52200.27 88888.00 2011-03-05 16:42:01.904 064 18295.31 40.30 52200.40 88888.00 2011-03-05 16:42:02.404 064 18295.34 40.33 52200.52 88888.00 2011-03-05 16:42:02.904 064 18295.43 40.32 52200.50 88888.00 2011-03-05 16:42:03.404 064 18295.31 40.37 52200.50 88888.00 2011-03-05 16:42:03.904 064 18295.31 40.36 52200.50 88888.00 2011-03-05 16:42:04.404 064 18295.43 40.37 52200.48 88888.00 2011-03-05 16:42:04.904 064 18295.44 40.27 52200.45 88888.00 2011-03-05 16:42:05.404 064 18295.37 40.26 52200.44 88888.00 2011-03-05 16:42:05.904 064 18295.46 40.38 52200.38 88888.00 2011-03-05 16:42:06.404 064 18295.49 40.41 52200.45 88888.00 2011-03-05 16:42:06.904 064 18295.44 40.34 52200.44 88888.00 2011-03-05 16:42:07.404 064 18295.48 40.21 52200.39 88888.00 2011-03-05 16:42:07.904 064 18295.47 40.14 52200.30 88888.00 2011-03-05 16:42:08.404 064 18295.46 40.22 52200.28 88888.00 2011-03-05 16:42:08.904 064 18295.36 40.30 52200.27 88888.00 2011-03-05 16:42:09.404 064 18295.23 40.31 52200.36 88888.00 2011-03-05 16:42:09.904 064 18295.12 40.24 52200.38 88888.00 2011-03-05 16:42:10.404 064 18295.16 40.10 52200.26 88888.00 2011-03-05 16:42:10.904 064 18295.24 40.06 52200.23 88888.00 2011-03-05 16:42:11.404 064 18295.29 40.08 52200.27 88888.00 2011-03-05 16:42:11.904 064 18295.28 40.12 52200.28 88888.00 2011-03-05 16:42:12.404 064 18295.17 40.15 52200.27 88888.00 2011-03-05 16:42:12.904 064 18295.24 40.22 52200.35 88888.00 2011-03-05 16:42:13.404 064 18295.17 40.20 52200.35 88888.00 2011-03-05 16:42:13.904 064 18295.12 40.09 52200.32 88888.00 2011-03-05 16:42:14.404 064 18295.20 40.11 52200.32 88888.00 2011-03-05 16:42:14.904 064 18295.34 40.20 52200.34 88888.00 2011-03-05 16:42:15.404 064 18295.34 40.04 52200.34 88888.00 2011-03-05 16:42:15.904 064 18295.37 39.89 52200.33 88888.00 2011-03-05 16:42:16.404 064 18295.34 39.91 52200.32 88888.00 2011-03-05 16:42:16.904 064 18295.34 39.90 52200.35 88888.00 2011-03-05 16:42:17.404 064 18295.32 39.87 52200.44 88888.00 2011-03-05 16:42:17.904 064 18295.37 39.85 52200.45 88888.00 2011-03-05 16:42:18.404 064 18295.29 39.91 52200.49 88888.00 2011-03-05 16:42:18.904 064 18295.31 39.85 52200.41 88888.00 2011-03-05 16:42:19.404 064 18295.38 39.75 52200.37 88888.00 2011-03-05 16:42:19.904 064 18295.43 39.75 52200.33 88888.00 2011-03-05 16:42:20.404 064 18295.46 39.72 52200.25 88888.00 2011-03-05 16:42:20.904 064 18295.54 39.82 52200.17 88888.00 2011-03-05 16:42:21.404 064 18295.57 39.85 52200.21 88888.00 2011-03-05 16:42:21.904 064 18295.62 39.87 52200.29 88888.00 2011-03-05 16:42:22.404 064 18295.73 39.85 52200.32 88888.00 2011-03-05 16:42:22.904 064 18295.61 39.90 52200.22 88888.00 2011-03-05 16:42:23.404 064 18295.61 39.81 52200.09 88888.00 2011-03-05 16:42:23.904 064 18295.64 39.76 52200.16 88888.00 2011-03-05 16:42:24.404 064 18295.49 39.75 52200.14 88888.00 2011-03-05 16:42:24.904 064 18295.50 39.73 52200.15 88888.00 2011-03-05 16:42:25.404 064 18295.50 39.73 52200.14 88888.00 2011-03-05 16:42:25.904 064 18295.48 39.81 52200.21 88888.00 2011-03-05 16:42:26.404 064 18295.57 39.81 52200.17 88888.00 2011-03-05 16:42:26.904 064 18295.58 39.80 52200.18 88888.00 2011-03-05 16:42:27.404 064 18295.64 39.87 52200.11 88888.00 2011-03-05 16:42:27.904 064 18295.53 39.89 52200.18 88888.00 2011-03-05 16:42:28.404 064 18295.46 39.89 52200.27 88888.00 2011-03-05 16:42:28.904 064 18295.44 39.85 52200.20 88888.00 2011-03-05 16:42:29.404 064 18295.53 39.85 52200.22 88888.00 2011-03-05 16:42:29.904 064 18295.57 39.93 52200.09 88888.00 2011-03-05 16:42:30.404 064 18295.60 39.88 52200.08 88888.00 2011-03-05 16:42:30.904 064 18295.65 39.82 52199.99 88888.00 2011-03-05 16:42:31.404 064 18295.70 39.84 52200.00 88888.00 2011-03-05 16:42:31.904 064 18295.69 39.80 52200.08 88888.00 2011-03-05 16:42:32.404 064 18295.64 39.78 52200.14 88888.00 2011-03-05 16:42:32.904 064 18295.59 39.78 52200.08 88888.00 2011-03-05 16:42:33.404 064 18295.53 39.84 52200.13 88888.00 2011-03-05 16:42:33.904 064 18295.51 39.87 52200.15 88888.00 2011-03-05 16:42:34.404 064 18295.38 39.81 52200.13 88888.00 2011-03-05 16:42:34.904 064 18295.42 39.76 52200.12 88888.00 2011-03-05 16:42:35.404 064 18295.40 39.76 52200.17 88888.00 2011-03-05 16:42:35.904 064 18295.34 39.81 52200.18 88888.00 2011-03-05 16:42:36.404 064 18295.38 39.82 52200.24 88888.00 2011-03-05 16:42:36.904 064 18295.40 39.73 52200.20 88888.00 2011-03-05 16:42:37.404 064 18295.37 39.73 52200.22 88888.00 2011-03-05 16:42:37.904 064 18295.32 39.71 52200.30 88888.00 2011-03-05 16:42:38.404 064 18295.31 39.69 52200.22 88888.00 2011-03-05 16:42:38.904 064 18295.35 39.65 52200.15 88888.00 2011-03-05 16:42:39.404 064 18295.28 39.69 52200.29 88888.00 2011-03-05 16:42:39.904 064 18295.21 39.72 52200.33 88888.00 2011-03-05 16:42:40.404 064 18295.10 39.74 52200.23 88888.00 2011-03-05 16:42:40.904 064 18295.08 39.78 52200.21 88888.00 2011-03-05 16:42:41.404 064 18295.06 39.71 52200.18 88888.00 2011-03-05 16:42:41.904 064 18295.10 39.71 52200.14 88888.00 2011-03-05 16:42:42.404 064 18295.13 39.70 52200.16 88888.00 2011-03-05 16:42:42.904 064 18295.14 39.64 52200.26 88888.00 2011-03-05 16:42:43.404 064 18295.02 39.72 52200.26 88888.00 2011-03-05 16:42:43.904 064 18294.92 39.71 52200.34 88888.00 2011-03-05 16:42:44.404 064 18295.04 39.76 52200.34 88888.00 2011-03-05 16:42:44.904 064 18295.12 39.79 52200.27 88888.00 2011-03-05 16:42:45.404 064 18295.12 39.93 52200.28 88888.00 2011-03-05 16:42:45.904 064 18295.07 39.95 52200.23 88888.00 2011-03-05 16:42:46.404 064 18295.10 39.90 52200.17 88888.00 2011-03-05 16:42:46.904 064 18295.16 39.94 52200.13 88888.00 2011-03-05 16:42:47.404 064 18295.24 39.98 52200.18 88888.00 2011-03-05 16:42:47.904 064 18295.14 40.04 52200.30 88888.00 2011-03-05 16:42:48.404 064 18295.12 40.00 52200.26 88888.00 2011-03-05 16:42:48.904 064 18295.21 40.00 52200.24 88888.00 2011-03-05 16:42:49.404 064 18295.26 40.04 52200.22 88888.00 2011-03-05 16:42:49.904 064 18295.18 40.07 52200.17 88888.00 2011-03-05 16:42:50.404 064 18295.14 40.06 52200.20 88888.00 2011-03-05 16:42:50.904 064 18295.17 40.09 52200.24 88888.00 2011-03-05 16:42:51.404 064 18295.26 40.13 52200.35 88888.00 2011-03-05 16:42:51.904 064 18295.17 40.15 52200.37 88888.00 2011-03-05 16:42:52.404 064 18295.15 40.20 52200.46 88888.00 2011-03-05 16:42:52.904 064 18295.16 40.22 52200.43 88888.00 2011-03-05 16:42:53.404 064 18295.13 40.26 52200.49 88888.00 2011-03-05 16:42:53.904 064 18295.23 40.22 52200.50 88888.00 2011-03-05 16:42:54.404 064 18295.25 40.13 52200.50 88888.00 2011-03-05 16:42:54.904 064 18295.25 40.23 52200.55 88888.00 2011-03-05 16:42:55.404 064 18295.27 40.22 52200.51 88888.00 2011-03-05 16:42:55.904 064 18295.36 40.24 52200.63 88888.00 2011-03-05 16:42:56.404 064 18295.26 40.22 52200.56 88888.00 2011-03-05 16:42:56.904 064 18295.16 40.23 52200.37 88888.00 2011-03-05 16:42:57.404 064 18295.13 40.18 52200.38 88888.00 2011-03-05 16:42:57.904 064 18295.21 40.15 52200.36 88888.00 2011-03-05 16:42:58.404 064 18295.26 40.20 52200.43 88888.00 2011-03-05 16:42:58.904 064 18295.15 40.13 52200.46 88888.00 2011-03-05 16:42:59.404 064 18295.27 40.05 52200.35 88888.00 2011-03-05 16:42:59.904 064 18295.35 40.04 52200.35 88888.00 2011-03-05 16:43:00.404 064 18295.29 40.09 52200.44 88888.00 2011-03-05 16:43:00.904 064 18295.36 40.06 52200.46 88888.00 2011-03-05 16:43:01.404 064 18295.42 39.96 52200.46 88888.00 2011-03-05 16:43:01.904 064 18295.43 39.96 52200.49 88888.00 2011-03-05 16:43:02.404 064 18295.24 40.03 52200.53 88888.00 2011-03-05 16:43:02.904 064 18295.26 40.08 52200.62 88888.00 2011-03-05 16:43:03.404 064 18295.27 40.07 52200.57 88888.00 2011-03-05 16:43:03.904 064 18295.28 40.05 52200.53 88888.00 2011-03-05 16:43:04.404 064 18295.29 40.02 52200.38 88888.00 2011-03-05 16:43:04.904 064 18295.18 40.03 52200.44 88888.00 2011-03-05 16:43:05.404 064 18295.14 40.02 52200.52 88888.00 2011-03-05 16:43:05.904 064 18295.05 40.01 52200.45 88888.00 2011-03-05 16:43:06.404 064 18295.00 39.98 52200.35 88888.00 2011-03-05 16:43:06.904 064 18294.99 39.97 52200.33 88888.00 2011-03-05 16:43:07.404 064 18295.06 39.92 52200.39 88888.00 2011-03-05 16:43:07.904 064 18295.12 39.93 52200.45 88888.00 2011-03-05 16:43:08.404 064 18295.05 39.98 52200.37 88888.00 2011-03-05 16:43:08.904 064 18295.13 40.01 52200.30 88888.00 2011-03-05 16:43:09.404 064 18295.15 39.99 52200.29 88888.00 2011-03-05 16:43:09.904 064 18295.24 39.88 52200.33 88888.00 2011-03-05 16:43:10.404 064 18295.20 39.89 52200.37 88888.00 2011-03-05 16:43:10.904 064 18295.11 39.94 52200.30 88888.00 2011-03-05 16:43:11.404 064 18295.17 39.86 52200.39 88888.00 2011-03-05 16:43:11.904 064 18295.16 39.90 52200.47 88888.00 2011-03-05 16:43:12.404 064 18295.11 39.89 52200.56 88888.00 2011-03-05 16:43:12.904 064 18295.06 39.84 52200.57 88888.00 2011-03-05 16:43:13.404 064 18295.12 39.85 52200.49 88888.00 2011-03-05 16:43:13.904 064 18295.16 39.82 52200.41 88888.00 2011-03-05 16:43:14.404 064 18295.18 39.80 52200.44 88888.00 2011-03-05 16:43:14.904 064 18295.17 39.74 52200.50 88888.00 2011-03-05 16:43:15.404 064 18295.13 39.78 52200.56 88888.00 2011-03-05 16:43:15.904 064 18295.20 39.85 52200.60 88888.00 2011-03-05 16:43:16.404 064 18295.25 39.91 52200.56 88888.00 2011-03-05 16:43:16.904 064 18295.13 39.98 52200.53 88888.00 2011-03-05 16:43:17.404 064 18295.17 39.88 52200.57 88888.00 2011-03-05 16:43:17.904 064 18295.22 39.91 52200.67 88888.00 2011-03-05 16:43:18.404 064 18295.17 39.90 52200.62 88888.00 2011-03-05 16:43:18.904 064 18295.18 39.89 52200.68 88888.00 2011-03-05 16:43:19.404 064 18295.29 39.79 52200.64 88888.00 2011-03-05 16:43:19.904 064 18295.40 39.79 52200.63 88888.00 2011-03-05 16:43:20.404 064 18295.36 39.85 52200.74 88888.00 2011-03-05 16:43:20.904 064 18295.36 39.76 52200.76 88888.00 2011-03-05 16:43:21.404 064 18295.32 39.73 52200.71 88888.00 2011-03-05 16:43:21.904 064 18295.24 39.72 52200.76 88888.00 2011-03-05 16:43:22.404 064 18295.26 39.79 52200.86 88888.00 2011-03-05 16:43:22.904 064 18295.37 39.79 52200.88 88888.00 2011-03-05 16:43:23.404 064 18295.34 39.73 52200.84 88888.00 2011-03-05 16:43:23.904 064 18295.31 39.70 52200.88 88888.00 2011-03-05 16:43:24.404 064 18295.25 39.81 52200.72 88888.00 2011-03-05 16:43:24.904 064 18295.28 39.82 52200.55 88888.00 2011-03-05 16:43:25.404 064 18295.26 39.79 52200.47 88888.00 2011-03-05 16:43:25.904 064 18295.25 39.86 52200.41 88888.00 2011-03-05 16:43:26.404 064 18295.29 39.88 52200.47 88888.00 2011-03-05 16:43:26.904 064 18295.33 39.82 52200.52 88888.00 2011-03-05 16:43:27.404 064 18295.27 39.72 52200.60 88888.00 2011-03-05 16:43:27.904 064 18295.37 39.73 52200.71 88888.00 2011-03-05 16:43:28.404 064 18295.39 39.72 52200.58 88888.00 2011-03-05 16:43:28.904 064 18295.37 39.72 52200.46 88888.00 2011-03-05 16:43:29.404 064 18295.23 39.73 52200.44 88888.00 2011-03-05 16:43:29.904 064 18295.24 39.71 52200.44 88888.00 2011-03-05 16:43:30.404 064 18295.23 39.78 52200.40 88888.00 2011-03-05 16:43:30.904 064 18295.28 39.74 52200.57 88888.00 2011-03-05 16:43:31.404 064 18295.36 39.69 52200.56 88888.00 2011-03-05 16:43:31.904 064 18295.33 39.67 52200.35 88888.00 2011-03-05 16:43:32.404 064 18295.28 39.65 52200.36 88888.00 2011-03-05 16:43:32.904 064 18295.34 39.70 52200.41 88888.00 2011-03-05 16:43:33.404 064 18295.33 39.78 52200.40 88888.00 2011-03-05 16:43:33.904 064 18295.33 39.88 52200.43 88888.00 2011-03-05 16:43:34.404 064 18295.26 39.85 52200.44 88888.00 2011-03-05 16:43:34.904 064 18295.14 39.74 52200.46 88888.00 2011-03-05 16:43:35.404 064 18295.23 39.71 52200.30 88888.00 2011-03-05 16:43:35.904 064 18295.35 39.72 52200.33 88888.00 2011-03-05 16:43:36.404 064 18295.40 39.67 52200.45 88888.00 2011-03-05 16:43:36.904 064 18295.56 39.65 52200.46 88888.00 2011-03-05 16:43:37.404 064 18295.66 39.62 52200.43 88888.00 2011-03-05 16:43:37.904 064 18295.66 39.57 52200.39 88888.00 2011-03-05 16:43:38.404 064 18295.70 39.60 52200.29 88888.00 2011-03-05 16:43:38.904 064 18295.71 39.53 52200.28 88888.00 2011-03-05 16:43:39.404 064 18295.76 39.60 52200.37 88888.00 2011-03-05 16:43:39.904 064 18295.76 39.64 52200.37 88888.00 2011-03-05 16:43:40.404 064 18295.77 39.64 52200.30 88888.00 2011-03-05 16:43:40.904 064 18295.73 39.70 52200.33 88888.00 2011-03-05 16:43:41.404 064 18295.71 39.74 52200.38 88888.00 2011-03-05 16:43:41.904 064 18295.79 39.75 52200.28 88888.00 2011-03-05 16:43:42.404 064 18295.72 39.71 52200.30 88888.00 2011-03-05 16:43:42.904 064 18295.79 39.71 52200.24 88888.00 2011-03-05 16:43:43.404 064 18295.87 39.62 52200.25 88888.00 2011-03-05 16:43:43.904 064 18295.90 39.62 52200.23 88888.00 2011-03-05 16:43:44.404 064 18295.89 39.63 52200.18 88888.00 2011-03-05 16:43:44.904 064 18295.83 39.67 52200.15 88888.00 2011-03-05 16:43:45.404 064 18295.93 39.64 52200.35 88888.00 2011-03-05 16:43:45.904 064 18295.90 39.58 52200.34 88888.00 2011-03-05 16:43:46.404 064 18295.88 39.61 52200.32 88888.00 2011-03-05 16:43:46.904 064 18295.79 39.66 52200.39 88888.00 2011-03-05 16:43:47.404 064 18295.66 39.64 52200.34 88888.00 2011-03-05 16:43:47.904 064 18295.77 39.60 52200.45 88888.00 2011-03-05 16:43:48.404 064 18295.80 39.63 52200.50 88888.00 2011-03-05 16:43:48.904 064 18295.81 39.75 52200.38 88888.00 2011-03-05 16:43:49.404 064 18295.80 39.79 52200.32 88888.00 2011-03-05 16:43:49.904 064 18295.83 39.75 52200.26 88888.00 2011-03-05 16:43:50.404 064 18295.84 39.66 52200.30 88888.00 2011-03-05 16:43:50.904 064 18295.75 39.65 52200.32 88888.00 2011-03-05 16:43:51.404 064 18295.69 39.71 52200.35 88888.00 2011-03-05 16:43:51.904 064 18295.67 39.66 52200.35 88888.00 2011-03-05 16:43:52.404 064 18295.68 39.57 52200.30 88888.00 2011-03-05 16:43:52.904 064 18295.70 39.49 52200.33 88888.00 2011-03-05 16:43:53.404 064 18295.72 39.53 52200.44 88888.00 2011-03-05 16:43:53.904 064 18295.75 39.49 52200.38 88888.00 2011-03-05 16:43:54.404 064 18295.67 39.52 52200.29 88888.00 2011-03-05 16:43:54.904 064 18295.42 39.61 52200.35 88888.00 2011-03-05 16:43:55.404 064 18295.56 39.64 52200.49 88888.00 2011-03-05 16:43:55.904 064 18295.67 39.59 52200.40 88888.00 2011-03-05 16:43:56.404 064 18295.75 39.58 52200.34 88888.00 2011-03-05 16:43:56.904 064 18295.61 39.61 52200.35 88888.00 2011-03-05 16:43:57.404 064 18295.58 39.54 52200.36 88888.00 2011-03-05 16:43:57.904 064 18295.64 39.63 52200.44 88888.00 2011-03-05 16:43:58.404 064 18295.71 39.56 52200.40 88888.00 2011-03-05 16:43:58.904 064 18295.68 39.52 52200.39 88888.00 2011-03-05 16:43:59.404 064 18295.57 39.54 52200.39 88888.00 2011-03-05 16:43:59.904 064 18295.55 39.61 52200.49 88888.00 2011-03-05 16:44:00.404 064 18295.57 39.59 52200.51 88888.00 2011-03-05 16:44:00.904 064 18295.51 39.61 52200.49 88888.00 2011-03-05 16:44:01.404 064 18295.61 39.57 52200.40 88888.00 2011-03-05 16:44:01.904 064 18295.72 39.65 52200.41 88888.00 2011-03-05 16:44:02.404 064 18295.69 39.80 52200.44 88888.00 2011-03-05 16:44:02.904 064 18295.64 39.73 52200.41 88888.00 2011-03-05 16:44:03.404 064 18295.49 39.73 52200.45 88888.00 2011-03-05 16:44:03.904 064 18295.50 39.77 52200.40 88888.00 2011-03-05 16:44:04.404 064 18295.59 39.78 52200.44 88888.00 2011-03-05 16:44:04.904 064 18295.73 39.82 52200.51 88888.00 2011-03-05 16:44:05.404 064 18295.70 39.87 52200.53 88888.00 2011-03-05 16:44:05.904 064 18295.67 39.84 52200.41 88888.00 2011-03-05 16:44:06.404 064 18295.75 39.88 52200.44 88888.00 2011-03-05 16:44:06.904 064 18295.73 39.89 52200.48 88888.00 2011-03-05 16:44:07.404 064 18295.77 39.80 52200.47 88888.00 2011-03-05 16:44:07.904 064 18295.81 39.76 52200.50 88888.00 2011-03-05 16:44:08.404 064 18295.81 39.79 52200.45 88888.00 2011-03-05 16:44:08.904 064 18295.84 39.76 52200.43 88888.00 2011-03-05 16:44:09.404 064 18295.83 39.82 52200.50 88888.00 2011-03-05 16:44:09.904 064 18295.72 39.80 52200.57 88888.00 2011-03-05 16:44:10.404 064 18295.76 39.76 52200.49 88888.00 2011-03-05 16:44:10.904 064 18295.78 39.87 52200.39 88888.00 2011-03-05 16:44:11.404 064 18295.86 39.93 52200.29 88888.00 2011-03-05 16:44:11.904 064 18295.78 39.87 52200.34 88888.00 2011-03-05 16:44:12.404 064 18295.72 39.86 52200.35 88888.00 2011-03-05 16:44:12.904 064 18295.70 39.87 52200.37 88888.00 2011-03-05 16:44:13.404 064 18295.88 39.84 52200.33 88888.00 2011-03-05 16:44:13.904 064 18295.86 39.87 52200.48 88888.00 2011-03-05 16:44:14.404 064 18295.70 39.87 52200.50 88888.00 2011-03-05 16:44:14.904 064 18295.78 39.80 52200.51 88888.00 2011-03-05 16:44:15.404 064 18295.83 39.76 52200.48 88888.00 2011-03-05 16:44:15.904 064 18295.80 39.80 52200.47 88888.00 2011-03-05 16:44:16.404 064 18295.78 39.87 52200.45 88888.00 2011-03-05 16:44:16.904 064 18295.75 39.80 52200.45 88888.00 2011-03-05 16:44:17.404 064 18295.73 39.85 52200.48 88888.00 2011-03-05 16:44:17.904 064 18295.82 39.84 52200.60 88888.00 2011-03-05 16:44:18.404 064 18295.80 39.84 52200.63 88888.00 2011-03-05 16:44:18.904 064 18295.84 39.80 52200.57 88888.00 2011-03-05 16:44:19.404 064 18295.86 39.82 52200.43 88888.00 2011-03-05 16:44:19.904 064 18295.76 39.80 52200.52 88888.00 2011-03-05 16:44:20.404 064 18295.58 39.90 52200.68 88888.00 2011-03-05 16:44:20.904 064 18295.60 39.89 52200.72 88888.00 2011-03-05 16:44:21.404 064 18295.70 39.89 52200.73 88888.00 2011-03-05 16:44:21.904 064 18295.69 39.82 52200.69 88888.00 2011-03-05 16:44:22.404 064 18295.62 39.87 52200.59 88888.00 2011-03-05 16:44:22.904 064 18295.55 39.95 52200.58 88888.00 2011-03-05 16:44:23.404 064 18295.59 39.86 52200.63 88888.00 2011-03-05 16:44:23.904 064 18295.58 39.77 52200.53 88888.00 2011-03-05 16:44:24.404 064 18295.55 39.88 52200.62 88888.00 2011-03-05 16:44:24.904 064 18295.72 39.87 52200.62 88888.00 2011-03-05 16:44:25.404 064 18295.61 39.82 52200.68 88888.00 2011-03-05 16:44:25.904 064 18295.65 39.90 52200.57 88888.00 2011-03-05 16:44:26.404 064 18295.69 39.89 52200.48 88888.00 2011-03-05 16:44:26.904 064 18295.61 39.88 52200.44 88888.00 2011-03-05 16:44:27.404 064 18295.70 39.87 52200.59 88888.00 2011-03-05 16:44:27.904 064 18295.62 39.81 52200.70 88888.00 2011-03-05 16:44:28.404 064 18295.66 39.76 52200.63 88888.00 2011-03-05 16:44:28.904 064 18295.68 39.70 52200.61 88888.00 2011-03-05 16:44:29.404 064 18295.81 39.61 52200.67 88888.00 2011-03-05 16:44:29.904 064 18295.80 39.56 52200.72 88888.00 2011-03-05 16:44:30.404 064 18295.79 39.58 52200.75 88888.00 2011-03-05 16:44:30.904 064 18295.73 39.52 52200.79 88888.00 2011-03-05 16:44:31.404 064 18295.78 39.49 52200.73 88888.00 2011-03-05 16:44:31.904 064 18295.75 39.52 52200.67 88888.00 2011-03-05 16:44:32.404 064 18295.75 39.55 52200.72 88888.00 2011-03-05 16:44:32.904 064 18295.78 39.51 52200.71 88888.00 2011-03-05 16:44:33.404 064 18295.71 39.51 52200.75 88888.00 2011-03-05 16:44:33.904 064 18295.70 39.53 52200.62 88888.00 2011-03-05 16:44:34.404 064 18295.61 39.48 52200.55 88888.00 2011-03-05 16:44:34.904 064 18295.64 39.40 52200.46 88888.00 2011-03-05 16:44:35.404 064 18295.67 39.34 52200.50 88888.00 2011-03-05 16:44:35.904 064 18295.71 39.35 52200.63 88888.00 2011-03-05 16:44:36.404 064 18295.67 39.34 52200.73 88888.00 2011-03-05 16:44:36.904 064 18295.72 39.22 52200.72 88888.00 2011-03-05 16:44:37.404 064 18295.78 39.19 52200.71 88888.00 2011-03-05 16:44:37.904 064 18295.70 39.20 52200.55 88888.00 2011-03-05 16:44:38.404 064 18295.66 39.21 52200.50 88888.00 2011-03-05 16:44:38.904 064 18295.67 39.21 52200.48 88888.00 2011-03-05 16:44:39.404 064 18295.61 39.18 52200.44 88888.00 2011-03-05 16:44:39.904 064 18295.68 39.19 52200.47 88888.00 2011-03-05 16:44:40.404 064 18295.65 39.19 52200.49 88888.00 2011-03-05 16:44:40.904 064 18295.67 39.14 52200.56 88888.00 2011-03-05 16:44:41.404 064 18295.78 39.10 52200.68 88888.00 2011-03-05 16:44:41.904 064 18295.83 39.05 52200.74 88888.00 2011-03-05 16:44:42.404 064 18295.87 39.06 52200.73 88888.00 2011-03-05 16:44:42.904 064 18295.79 39.14 52200.73 88888.00 2011-03-05 16:44:43.404 064 18295.87 39.15 52200.71 88888.00 2011-03-05 16:44:43.904 064 18295.90 39.25 52200.64 88888.00 2011-03-05 16:44:44.404 064 18295.88 39.27 52200.64 88888.00 2011-03-05 16:44:44.904 064 18295.70 39.26 52200.63 88888.00 2011-03-05 16:44:45.404 064 18295.65 39.16 52200.70 88888.00 2011-03-05 16:44:45.904 064 18295.58 39.11 52200.69 88888.00 2011-03-05 16:44:46.404 064 18295.57 39.12 52200.69 88888.00 2011-03-05 16:44:46.904 064 18295.84 39.22 52200.62 88888.00 2011-03-05 16:44:47.404 064 18295.81 39.23 52200.62 88888.00 2011-03-05 16:44:47.904 064 18295.76 39.30 52200.62 88888.00 2011-03-05 16:44:48.404 064 18295.76 39.31 52200.66 88888.00 2011-03-05 16:44:48.904 064 18295.78 39.31 52200.66 88888.00 2011-03-05 16:44:49.404 064 18295.78 39.32 52200.61 88888.00 2011-03-05 16:44:49.904 064 18295.68 39.35 52200.66 88888.00 2011-03-05 16:44:50.404 064 18295.59 39.36 52200.69 88888.00 2011-03-05 16:44:50.904 064 18295.66 39.31 52200.72 88888.00 2011-03-05 16:44:51.404 064 18295.62 39.37 52200.70 88888.00 2011-03-05 16:44:51.904 064 18295.54 39.41 52200.76 88888.00 2011-03-05 16:44:52.404 064 18295.55 39.39 52200.68 88888.00 2011-03-05 16:44:52.904 064 18295.68 39.42 52200.64 88888.00 2011-03-05 16:44:53.404 064 18295.72 39.46 52200.64 88888.00 2011-03-05 16:44:53.904 064 18295.83 39.46 52200.67 88888.00 2011-03-05 16:44:54.404 064 18295.81 39.44 52200.58 88888.00 2011-03-05 16:44:54.904 064 18295.77 39.45 52200.52 88888.00 2011-03-05 16:44:55.404 064 18295.70 39.46 52200.59 88888.00 2011-03-05 16:44:55.904 064 18295.69 39.45 52200.66 88888.00 2011-03-05 16:44:56.404 064 18295.79 39.47 52200.63 88888.00 2011-03-05 16:44:56.904 064 18295.78 39.58 52200.64 88888.00 2011-03-05 16:44:57.404 064 18295.96 39.61 52200.71 88888.00 2011-03-05 16:44:57.904 064 18296.09 39.55 52200.72 88888.00 2011-03-05 16:44:58.404 064 18296.12 39.56 52200.62 88888.00 2011-03-05 16:44:58.904 064 18296.02 39.60 52200.63 88888.00 2011-03-05 16:44:59.404 064 18295.91 39.59 52200.62 88888.00 2011-03-05 16:44:59.904 064 18295.84 39.61 52200.62 88888.00 2011-03-05 16:45:00.404 064 18295.78 39.67 52200.64 88888.00 2011-03-05 16:45:00.904 064 18295.76 39.73 52200.68 88888.00 2011-03-05 16:45:01.404 064 18295.76 39.69 52200.67 88888.00 2011-03-05 16:45:01.904 064 18295.73 39.69 52200.63 88888.00 2011-03-05 16:45:02.404 064 18295.83 39.70 52200.69 88888.00 2011-03-05 16:45:02.904 064 18295.86 39.75 52200.73 88888.00 2011-03-05 16:45:03.404 064 18295.78 39.81 52200.83 88888.00 2011-03-05 16:45:03.904 064 18295.89 39.81 52200.88 88888.00 2011-03-05 16:45:04.404 064 18295.89 39.77 52200.79 88888.00 2011-03-05 16:45:04.904 064 18295.84 39.84 52200.84 88888.00 2011-03-05 16:45:05.404 064 18295.76 39.78 52200.80 88888.00 2011-03-05 16:45:05.904 064 18295.70 39.77 52200.75 88888.00 2011-03-05 16:45:06.404 064 18295.65 39.79 52200.76 88888.00 2011-03-05 16:45:06.904 064 18295.48 39.79 52200.80 88888.00 2011-03-05 16:45:07.404 064 18295.62 39.74 52200.76 88888.00 2011-03-05 16:45:07.904 064 18295.71 39.71 52200.71 88888.00 2011-03-05 16:45:08.404 064 18295.72 39.68 52200.70 88888.00 2011-03-05 16:45:08.904 064 18295.83 39.62 52200.76 88888.00 2011-03-05 16:45:09.404 064 18295.88 39.66 52200.69 88888.00 2011-03-05 16:45:09.904 064 18295.86 39.70 52200.67 88888.00 2011-03-05 16:45:10.404 064 18295.94 39.65 52200.74 88888.00 2011-03-05 16:45:10.904 064 18295.92 39.61 52200.73 88888.00 2011-03-05 16:45:11.404 064 18295.90 39.58 52200.63 88888.00 2011-03-05 16:45:11.904 064 18295.91 39.59 52200.60 88888.00 2011-03-05 16:45:12.404 064 18295.87 39.57 52200.67 88888.00 2011-03-05 16:45:12.904 064 18296.00 39.58 52200.69 88888.00 2011-03-05 16:45:13.404 064 18295.97 39.61 52200.67 88888.00 2011-03-05 16:45:13.904 064 18295.93 39.63 52200.70 88888.00 2011-03-05 16:45:14.404 064 18295.92 39.67 52200.76 88888.00 2011-03-05 16:45:14.904 064 18295.94 39.68 52200.82 88888.00 2011-03-05 16:45:15.404 064 18296.07 39.70 52200.83 88888.00 2011-03-05 16:45:15.904 064 18296.10 39.64 52200.84 88888.00 2011-03-05 16:45:16.404 064 18296.20 39.65 52200.86 88888.00 2011-03-05 16:45:16.904 064 18296.13 39.59 52200.88 88888.00 2011-03-05 16:45:17.404 064 18296.12 39.68 52200.93 88888.00 2011-03-05 16:45:17.904 064 18296.04 39.69 52200.98 88888.00 2011-03-05 16:45:18.404 064 18295.99 39.69 52200.85 88888.00 2011-03-05 16:45:18.904 064 18295.98 39.65 52200.88 88888.00 2011-03-05 16:45:19.404 064 18296.00 39.57 52200.92 88888.00 2011-03-05 16:45:19.904 064 18296.02 39.59 52200.94 88888.00 2011-03-05 16:45:20.404 064 18295.94 39.64 52200.99 88888.00 2011-03-05 16:45:20.904 064 18295.94 39.73 52201.01 88888.00 2011-03-05 16:45:21.404 064 18296.07 39.70 52200.94 88888.00 2011-03-05 16:45:21.904 064 18296.02 39.68 52200.80 88888.00 2011-03-05 16:45:22.404 064 18295.93 39.71 52200.74 88888.00 2011-03-05 16:45:22.904 064 18296.05 39.72 52200.81 88888.00 2011-03-05 16:45:23.404 064 18296.00 39.75 52200.88 88888.00 2011-03-05 16:45:23.904 064 18296.07 39.76 52200.82 88888.00 2011-03-05 16:45:24.404 064 18296.07 39.78 52200.85 88888.00 2011-03-05 16:45:24.904 064 18296.00 39.77 52200.85 88888.00 2011-03-05 16:45:25.404 064 18296.08 39.73 52200.74 88888.00 2011-03-05 16:45:25.904 064 18296.04 39.79 52200.88 88888.00 2011-03-05 16:45:26.404 064 18296.20 39.79 52200.90 88888.00 2011-03-05 16:45:26.904 064 18296.18 39.78 52200.76 88888.00 2011-03-05 16:45:27.404 064 18296.12 39.67 52200.82 88888.00 2011-03-05 16:45:27.904 064 18296.14 39.59 52200.81 88888.00 2011-03-05 16:45:28.404 064 18296.20 39.60 52200.82 88888.00 2011-03-05 16:45:28.904 064 18296.14 39.59 52200.86 88888.00 2011-03-05 16:45:29.404 064 18296.13 39.61 52200.88 88888.00 2011-03-05 16:45:29.904 064 18296.09 39.55 52200.88 88888.00 2011-03-05 16:45:30.404 064 18296.14 39.48 52200.88 88888.00 2011-03-05 16:45:30.904 064 18296.12 39.58 52200.81 88888.00 2011-03-05 16:45:31.404 064 18296.11 39.65 52200.78 88888.00 2011-03-05 16:45:31.904 064 18296.19 39.62 52200.73 88888.00 2011-03-05 16:45:32.404 064 18296.26 39.52 52200.63 88888.00 2011-03-05 16:45:32.904 064 18296.24 39.55 52200.70 88888.00 2011-03-05 16:45:33.404 064 18296.31 39.55 52200.73 88888.00 2011-03-05 16:45:33.904 064 18296.31 39.48 52200.63 88888.00 2011-03-05 16:45:34.404 064 18296.22 39.45 52200.50 88888.00 2011-03-05 16:45:34.904 064 18296.19 39.46 52200.50 88888.00 2011-03-05 16:45:35.404 064 18296.23 39.49 52200.50 88888.00 2011-03-05 16:45:35.904 064 18296.32 39.46 52200.57 88888.00 2011-03-05 16:45:36.404 064 18296.26 39.41 52200.50 88888.00 2011-03-05 16:45:36.904 064 18296.12 39.36 52200.52 88888.00 2011-03-05 16:45:37.404 064 18296.20 39.35 52200.60 88888.00 2011-03-05 16:45:37.904 064 18296.47 39.30 52200.63 88888.00 2011-03-05 16:45:38.404 064 18296.47 39.30 52200.58 88888.00 2011-03-05 16:45:38.904 064 18296.52 39.33 52200.53 88888.00 2011-03-05 16:45:39.404 064 18296.55 39.37 52200.48 88888.00 2011-03-05 16:45:39.904 064 18296.58 39.37 52200.50 88888.00 2011-03-05 16:45:40.404 064 18296.56 39.29 52200.40 88888.00 2011-03-05 16:45:40.904 064 18296.52 39.26 52200.50 88888.00 2011-03-05 16:45:41.404 064 18296.58 39.32 52200.56 88888.00 2011-03-05 16:45:41.904 064 18296.55 39.39 52200.73 88888.00 2011-03-05 16:45:42.404 064 18296.59 39.39 52200.75 88888.00 2011-03-05 16:45:42.904 064 18296.68 39.33 52200.73 88888.00 2011-03-05 16:45:43.404 064 18296.62 39.31 52200.66 88888.00 2011-03-05 16:45:43.904 064 18296.43 39.33 52200.73 88888.00 2011-03-05 16:45:44.404 064 18296.49 39.39 52200.68 88888.00 2011-03-05 16:45:44.904 064 18296.57 39.35 52200.57 88888.00 2011-03-05 16:45:45.404 064 18296.42 39.26 52200.49 88888.00 2011-03-05 16:45:45.904 064 18296.33 39.24 52200.44 88888.00 2011-03-05 16:45:46.404 064 18296.38 39.24 52200.52 88888.00 2011-03-05 16:45:46.904 064 18296.46 39.25 52200.52 88888.00 2011-03-05 16:45:47.404 064 18296.45 39.23 52200.68 88888.00 2011-03-05 16:45:47.904 064 18296.41 39.22 52200.79 88888.00 2011-03-05 16:45:48.404 064 18296.47 39.24 52200.70 88888.00 2011-03-05 16:45:48.904 064 18296.47 39.26 52200.61 88888.00 2011-03-05 16:45:49.404 064 18296.37 39.28 52200.69 88888.00 2011-03-05 16:45:49.904 064 18296.45 39.26 52200.64 88888.00 2011-03-05 16:45:50.404 064 18296.66 39.33 52200.62 88888.00 2011-03-05 16:45:50.904 064 18296.69 39.36 52200.72 88888.00 2011-03-05 16:45:51.404 064 18296.49 39.34 52200.69 88888.00 2011-03-05 16:45:51.904 064 18296.52 39.30 52200.68 88888.00 2011-03-05 16:45:52.404 064 18296.53 39.27 52200.63 88888.00 2011-03-05 16:45:52.904 064 18296.62 39.22 52200.63 88888.00 2011-03-05 16:45:53.404 064 18296.59 39.34 52200.66 88888.00 2011-03-05 16:45:53.904 064 18296.48 39.33 52200.51 88888.00 2011-03-05 16:45:54.404 064 18296.42 39.28 52200.51 88888.00 2011-03-05 16:45:54.904 064 18296.44 39.24 52200.61 88888.00 2011-03-05 16:45:55.404 064 18296.42 39.24 52200.73 88888.00 2011-03-05 16:45:55.904 064 18296.44 39.22 52200.80 88888.00 2011-03-05 16:45:56.404 064 18296.55 39.20 52200.72 88888.00 2011-03-05 16:45:56.904 064 18296.43 39.25 52200.64 88888.00 2011-03-05 16:45:57.404 064 18296.44 39.29 52200.71 88888.00 2011-03-05 16:45:57.904 064 18296.45 39.29 52200.76 88888.00 2011-03-05 16:45:58.404 064 18296.53 39.24 52200.69 88888.00 2011-03-05 16:45:58.904 064 18296.55 39.22 52200.60 88888.00 2011-03-05 16:45:59.404 064 18296.55 39.22 52200.66 88888.00 2011-03-05 16:45:59.904 064 18296.46 39.20 52200.58 88888.00 2011-03-05 16:46:00.404 064 18296.58 39.20 52200.70 88888.00 2011-03-05 16:46:00.904 064 18296.62 39.23 52200.70 88888.00 2011-03-05 16:46:01.404 064 18296.58 39.16 52200.67 88888.00 2011-03-05 16:46:01.904 064 18296.58 39.11 52200.78 88888.00 2011-03-05 16:46:02.404 064 18296.52 39.18 52200.64 88888.00 2011-03-05 16:46:02.904 064 18296.54 39.19 52200.66 88888.00 2011-03-05 16:46:03.404 064 18296.63 39.22 52200.83 88888.00 2011-03-05 16:46:03.904 064 18296.70 39.15 52200.82 88888.00 2011-03-05 16:46:04.404 064 18296.72 39.13 52200.87 88888.00 2011-03-05 16:46:04.904 064 18296.64 39.08 52200.87 88888.00 2011-03-05 16:46:05.404 064 18296.67 39.09 52200.90 88888.00 2011-03-05 16:46:05.904 064 18296.67 39.05 52200.80 88888.00 2011-03-05 16:46:06.404 064 18296.80 39.08 52200.84 88888.00 2011-03-05 16:46:06.904 064 18296.73 39.05 52200.90 88888.00 2011-03-05 16:46:07.404 064 18296.63 38.99 52200.83 88888.00 2011-03-05 16:46:07.904 064 18296.59 39.02 52200.94 88888.00 2011-03-05 16:46:08.404 064 18296.65 39.07 52201.05 88888.00 2011-03-05 16:46:08.904 064 18296.51 39.04 52200.99 88888.00 2011-03-05 16:46:09.404 064 18296.46 39.06 52200.93 88888.00 2011-03-05 16:46:09.904 064 18296.67 39.01 52200.91 88888.00 2011-03-05 16:46:10.404 064 18296.56 39.00 52200.83 88888.00 2011-03-05 16:46:10.904 064 18296.58 38.95 52200.92 88888.00 2011-03-05 16:46:11.404 064 18296.59 38.95 52200.93 88888.00 2011-03-05 16:46:11.904 064 18296.60 38.99 52200.81 88888.00 2011-03-05 16:46:12.404 064 18296.68 38.99 52200.76 88888.00 2011-03-05 16:46:12.904 064 18296.74 39.09 52200.86 88888.00 2011-03-05 16:46:13.404 064 18296.59 39.08 52200.94 88888.00 2011-03-05 16:46:13.904 064 18296.60 39.08 52200.96 88888.00 2011-03-05 16:46:14.404 064 18296.69 39.08 52200.96 88888.00 2011-03-05 16:46:14.904 064 18296.60 39.05 52200.99 88888.00 2011-03-05 16:46:15.404 064 18296.49 39.05 52200.98 88888.00 2011-03-05 16:46:15.904 064 18296.56 38.98 52200.98 88888.00 2011-03-05 16:46:16.404 064 18296.57 38.97 52200.83 88888.00 2011-03-05 16:46:16.904 064 18296.63 38.97 52200.82 88888.00 2011-03-05 16:46:17.404 064 18296.63 39.06 52200.86 88888.00 2011-03-05 16:46:17.904 064 18296.62 39.04 52201.01 88888.00 2011-03-05 16:46:18.404 064 18296.57 39.03 52201.01 88888.00 2011-03-05 16:46:18.904 064 18296.55 39.05 52201.01 88888.00 2011-03-05 16:46:19.404 064 18296.66 38.96 52200.95 88888.00 2011-03-05 16:46:19.904 064 18296.70 38.94 52201.01 88888.00 2011-03-05 16:46:20.404 064 18296.56 39.01 52201.10 88888.00 2011-03-05 16:46:20.904 064 18296.54 39.01 52201.09 88888.00 2011-03-05 16:46:21.404 064 18296.58 39.05 52201.09 88888.00 2011-03-05 16:46:21.904 064 18296.59 38.99 52201.03 88888.00 2011-03-05 16:46:22.404 064 18296.63 39.03 52201.02 88888.00 2011-03-05 16:46:22.904 064 18296.70 39.00 52201.04 88888.00 2011-03-05 16:46:23.404 064 18296.64 38.99 52201.16 88888.00 2011-03-05 16:46:23.904 064 18296.59 39.02 52201.09 88888.00 2011-03-05 16:46:24.404 064 18296.65 39.00 52201.03 88888.00 2011-03-05 16:46:24.904 064 18296.69 38.97 52200.93 88888.00 2011-03-05 16:46:25.404 064 18296.68 38.94 52200.97 88888.00 2011-03-05 16:46:25.904 064 18296.62 38.89 52200.96 88888.00 2011-03-05 16:46:26.404 064 18296.64 38.87 52200.92 88888.00 2011-03-05 16:46:26.904 064 18296.65 38.87 52200.92 88888.00 2011-03-05 16:46:27.404 064 18296.70 38.81 52200.94 88888.00 2011-03-05 16:46:27.904 064 18296.65 38.87 52201.01 88888.00 2011-03-05 16:46:28.404 064 18296.59 38.96 52201.09 88888.00 2011-03-05 16:46:28.904 064 18296.44 38.96 52201.11 88888.00 2011-03-05 16:46:29.404 064 18296.45 38.93 52201.03 88888.00 2011-03-05 16:46:29.904 064 18296.55 38.82 52200.95 88888.00 2011-03-05 16:46:30.404 064 18296.63 38.84 52200.95 88888.00 2011-03-05 16:46:30.904 064 18296.66 38.89 52201.08 88888.00 2011-03-05 16:46:31.404 064 18296.69 38.82 52201.06 88888.00 2011-03-05 16:46:31.904 064 18296.67 38.82 52201.04 88888.00 2011-03-05 16:46:32.404 064 18296.48 38.81 52201.02 88888.00 2011-03-05 16:46:32.904 064 18296.53 38.81 52201.02 88888.00 2011-03-05 16:46:33.404 064 18296.66 38.81 52201.06 88888.00 2011-03-05 16:46:33.904 064 18296.58 38.82 52201.07 88888.00 2011-03-05 16:46:34.404 064 18296.64 38.89 52200.99 88888.00 2011-03-05 16:46:34.904 064 18296.72 38.90 52201.02 88888.00 2011-03-05 16:46:35.404 064 18296.56 38.93 52201.07 88888.00 2011-03-05 16:46:35.904 064 18296.51 38.90 52201.11 88888.00 2011-03-05 16:46:36.404 064 18296.56 38.87 52201.07 88888.00 2011-03-05 16:46:36.904 064 18296.56 38.92 52201.01 88888.00 2011-03-05 16:46:37.404 064 18296.48 38.95 52200.90 88888.00 2011-03-05 16:46:37.904 064 18296.45 38.98 52200.96 88888.00 2011-03-05 16:46:38.404 064 18296.45 38.97 52200.99 88888.00 2011-03-05 16:46:38.904 064 18296.38 38.92 52200.95 88888.00 2011-03-05 16:46:39.404 064 18296.42 38.92 52201.08 88888.00 2011-03-05 16:46:39.904 064 18296.37 39.05 52201.13 88888.00 2011-03-05 16:46:40.404 064 18296.37 39.04 52201.04 88888.00 2011-03-05 16:46:40.904 064 18296.47 39.01 52201.05 88888.00 2011-03-05 16:46:41.404 064 18296.46 39.00 52201.08 88888.00 2011-03-05 16:46:41.904 064 18296.58 39.02 52201.10 88888.00 2011-03-05 16:46:42.404 064 18296.49 39.08 52201.07 88888.00 2011-03-05 16:46:42.904 064 18296.48 39.04 52201.05 88888.00 2011-03-05 16:46:43.404 064 18296.38 39.04 52200.98 88888.00 2011-03-05 16:46:43.904 064 18296.43 39.09 52200.96 88888.00 2011-03-05 16:46:44.404 064 18296.43 39.04 52201.03 88888.00 2011-03-05 16:46:44.904 064 18296.41 39.04 52200.99 88888.00 2011-03-05 16:46:45.404 064 18296.46 39.12 52200.95 88888.00 2011-03-05 16:46:45.904 064 18296.49 39.11 52200.93 88888.00 2011-03-05 16:46:46.404 064 18296.53 39.09 52200.94 88888.00 2011-03-05 16:46:46.904 064 18296.57 39.03 52200.98 88888.00 2011-03-05 16:46:47.404 064 18296.66 39.08 52201.04 88888.00 2011-03-05 16:46:47.904 064 18296.63 39.14 52201.18 88888.00 2011-03-05 16:46:48.404 064 18296.59 39.18 52201.24 88888.00 2011-03-05 16:46:48.904 064 18296.60 39.15 52201.13 88888.00 2011-03-05 16:46:49.404 064 18296.62 39.14 52201.07 88888.00 2011-03-05 16:46:49.904 064 18296.63 39.13 52201.04 88888.00 2011-03-05 16:46:50.404 064 18296.59 39.06 52200.95 88888.00 2011-03-05 16:46:50.904 064 18296.56 39.01 52200.94 88888.00 2011-03-05 16:46:51.404 064 18296.55 38.99 52200.96 88888.00 2011-03-05 16:46:51.904 064 18296.42 38.91 52201.04 88888.00 2011-03-05 16:46:52.404 064 18296.32 38.88 52200.97 88888.00 2011-03-05 16:46:52.904 064 18296.43 38.88 52200.99 88888.00 2011-03-05 16:46:53.404 064 18296.43 38.90 52200.99 88888.00 2011-03-05 16:46:53.904 064 18296.41 38.86 52200.92 88888.00 2011-03-05 16:46:54.404 064 18296.41 38.87 52200.96 88888.00 2011-03-05 16:46:54.904 064 18296.31 38.80 52200.94 88888.00 2011-03-05 16:46:55.404 064 18296.32 38.77 52200.96 88888.00 2011-03-05 16:46:55.904 064 18296.32 38.84 52200.93 88888.00 2011-03-05 16:46:56.404 064 18296.25 38.89 52200.92 88888.00 2011-03-05 16:46:56.904 064 18296.27 38.86 52200.93 88888.00 2011-03-05 16:46:57.404 064 18296.33 38.81 52200.86 88888.00 2011-03-05 16:46:57.904 064 18296.41 38.79 52200.92 88888.00 2011-03-05 16:46:58.404 064 18296.43 38.78 52200.93 88888.00 2011-03-05 16:46:58.904 064 18296.32 38.78 52201.02 88888.00 2011-03-05 16:46:59.404 064 18296.25 38.71 52201.04 88888.00 2011-03-05 16:46:59.904 064 18296.23 38.58 52200.88 88888.00 2011-03-05 16:47:00.404 064 18296.26 38.51 52200.83 88888.00 2011-03-05 16:47:00.904 064 18296.30 38.54 52200.98 88888.00 2011-03-05 16:47:01.404 064 18296.23 38.53 52201.01 88888.00 2011-03-05 16:47:01.904 064 18296.23 38.41 52200.91 88888.00 2011-03-05 16:47:02.404 064 18296.40 38.35 52200.87 88888.00 2011-03-05 16:47:02.904 064 18296.46 38.36 52200.96 88888.00 2011-03-05 16:47:03.404 064 18296.42 38.37 52200.98 88888.00 2011-03-05 16:47:03.904 064 18296.22 38.30 52200.97 88888.00 2011-03-05 16:47:04.404 064 18296.25 38.24 52200.99 88888.00 2011-03-05 16:47:04.904 064 18296.40 38.25 52201.05 88888.00 2011-03-05 16:47:05.404 064 18296.37 38.18 52201.05 88888.00 2011-03-05 16:47:05.904 064 18296.33 38.14 52201.02 88888.00 2011-03-05 16:47:06.404 064 18296.30 38.14 52200.94 88888.00 2011-03-05 16:47:06.904 064 18296.30 38.12 52200.96 88888.00 2011-03-05 16:47:07.404 064 18296.30 38.12 52200.98 88888.00 2011-03-05 16:47:07.904 064 18296.18 38.15 52201.02 88888.00 2011-03-05 16:47:08.404 064 18296.19 38.16 52200.99 88888.00 2011-03-05 16:47:08.904 064 18296.23 38.23 52200.96 88888.00 2011-03-05 16:47:09.404 064 18296.32 38.25 52200.85 88888.00 2011-03-05 16:47:09.904 064 18296.27 38.30 52200.86 88888.00 2011-03-05 16:47:10.404 064 18296.24 38.34 52200.91 88888.00 2011-03-05 16:47:10.904 064 18296.26 38.31 52200.90 88888.00 2011-03-05 16:47:11.404 064 18296.30 38.36 52200.84 88888.00 2011-03-05 16:47:11.904 064 18296.26 38.39 52200.86 88888.00 2011-03-05 16:47:12.404 064 18296.34 38.42 52200.85 88888.00 2011-03-05 16:47:12.904 064 18296.26 38.45 52200.90 88888.00 2011-03-05 16:47:13.404 064 18296.24 38.47 52200.86 88888.00 2011-03-05 16:47:13.904 064 18296.20 38.51 52200.98 88888.00 2011-03-05 16:47:14.404 064 18296.19 38.56 52200.98 88888.00 2011-03-05 16:47:14.904 064 18296.23 38.59 52201.04 88888.00 2011-03-05 16:47:15.404 064 18296.29 38.62 52201.04 88888.00 2011-03-05 16:47:15.904 064 18296.21 38.68 52201.06 88888.00 2011-03-05 16:47:16.404 064 18296.29 38.72 52201.09 88888.00 2011-03-05 16:47:16.904 064 18296.32 38.75 52201.05 88888.00 2011-03-05 16:47:17.404 064 18296.23 38.78 52201.04 88888.00 2011-03-05 16:47:17.904 064 18296.15 38.80 52200.94 88888.00 2011-03-05 16:47:18.404 064 18296.19 38.82 52200.92 88888.00 2011-03-05 16:47:18.904 064 18296.18 38.82 52200.85 88888.00 2011-03-05 16:47:19.404 064 18296.13 38.81 52200.91 88888.00 2011-03-05 16:47:19.904 064 18296.21 38.90 52200.99 88888.00 2011-03-05 16:47:20.404 064 18296.14 38.85 52200.95 88888.00 2011-03-05 16:47:20.904 064 18296.07 38.74 52200.93 88888.00 2011-03-05 16:47:21.404 064 18296.24 38.73 52200.95 88888.00 2011-03-05 16:47:21.904 064 18296.30 38.79 52200.98 88888.00 2011-03-05 16:47:22.404 064 18296.29 38.76 52201.01 88888.00 2011-03-05 16:47:22.904 064 18296.25 38.72 52201.01 88888.00 2011-03-05 16:47:23.404 064 18296.30 38.66 52201.09 88888.00 2011-03-05 16:47:23.904 064 18296.35 38.72 52201.16 88888.00 2011-03-05 16:47:24.404 064 18296.23 38.71 52201.15 88888.00 2011-03-05 16:47:24.904 064 18296.25 38.72 52201.09 88888.00 2011-03-05 16:47:25.404 064 18296.27 38.69 52201.11 88888.00 2011-03-05 16:47:25.904 064 18296.44 38.69 52201.16 88888.00 2011-03-05 16:47:26.404 064 18296.48 38.71 52201.24 88888.00 2011-03-05 16:47:26.904 064 18296.51 38.67 52201.06 88888.00 2011-03-05 16:47:27.404 064 18296.55 38.67 52200.98 88888.00 2011-03-05 16:47:27.904 064 18296.58 38.67 52201.06 88888.00 2011-03-05 16:47:28.404 064 18296.52 38.67 52201.08 88888.00 2011-03-05 16:47:28.904 064 18296.51 38.61 52201.03 88888.00 2011-03-05 16:47:29.404 064 18296.55 38.64 52200.94 88888.00 2011-03-05 16:47:29.904 064 18296.53 38.62 52201.02 88888.00 2011-03-05 16:47:30.404 064 18296.48 38.54 52201.08 88888.00 2011-03-05 16:47:30.904 064 18296.56 38.49 52201.01 88888.00 2011-03-05 16:47:31.404 064 18296.64 38.55 52200.95 88888.00 2011-03-05 16:47:31.904 064 18296.62 38.57 52201.02 88888.00 2011-03-05 16:47:32.404 064 18296.46 38.48 52200.94 88888.00 2011-03-05 16:47:32.904 064 18296.45 38.43 52200.79 88888.00 2011-03-05 16:47:33.404 064 18296.49 38.48 52200.82 88888.00 2011-03-05 16:47:33.904 064 18296.47 38.49 52200.79 88888.00 2011-03-05 16:47:34.404 064 18296.47 38.53 52200.68 88888.00 2011-03-05 16:47:34.904 064 18296.46 38.54 52200.62 88888.00 2011-03-05 16:47:35.404 064 18296.53 38.54 52200.78 88888.00 2011-03-05 16:47:35.904 064 18296.57 38.55 52200.90 88888.00 2011-03-05 16:47:36.404 064 18296.60 38.53 52200.90 88888.00 2011-03-05 16:47:36.904 064 18296.54 38.53 52200.88 88888.00 2011-03-05 16:47:37.404 064 18296.51 38.51 52200.81 88888.00 2011-03-05 16:47:37.904 064 18296.59 38.45 52200.85 88888.00 2011-03-05 16:47:38.404 064 18296.65 38.42 52200.95 88888.00 2011-03-05 16:47:38.904 064 18296.59 38.45 52200.99 88888.00 2011-03-05 16:47:39.404 064 18296.64 38.44 52200.98 88888.00 2011-03-05 16:47:39.904 064 18296.59 38.40 52200.97 88888.00 2011-03-05 16:47:40.404 064 18296.53 38.39 52201.04 88888.00 2011-03-05 16:47:40.904 064 18296.44 38.39 52200.94 88888.00 2011-03-05 16:47:41.404 064 18296.53 38.35 52200.90 88888.00 2011-03-05 16:47:41.904 064 18296.62 38.38 52201.01 88888.00 2011-03-05 16:47:42.404 064 18296.69 38.43 52201.11 88888.00 2011-03-05 16:47:42.904 064 18296.77 38.43 52201.16 88888.00 2011-03-05 16:47:43.404 064 18296.67 38.37 52201.01 88888.00 2011-03-05 16:47:43.904 064 18296.48 38.36 52200.93 88888.00 2011-03-05 16:47:44.404 064 18296.46 38.32 52201.15 88888.00 2011-03-05 16:47:44.904 064 18296.43 38.39 52201.14 88888.00 2011-03-05 16:47:45.404 064 18296.41 38.48 52201.21 88888.00 2011-03-05 16:47:45.904 064 18296.47 38.42 52201.20 88888.00 2011-03-05 16:47:46.404 064 18296.46 38.43 52201.19 88888.00 2011-03-05 16:47:46.904 064 18296.45 38.49 52201.10 88888.00 2011-03-05 16:47:47.404 064 18296.47 38.46 52201.06 88888.00 2011-03-05 16:47:47.904 064 18296.44 38.39 52201.07 88888.00 2011-03-05 16:47:48.404 064 18296.47 38.39 52201.05 88888.00 2011-03-05 16:47:48.904 064 18296.51 38.40 52201.08 88888.00 2011-03-05 16:47:49.404 064 18296.46 38.32 52201.16 88888.00 2011-03-05 16:47:49.904 064 18296.34 38.25 52201.14 88888.00 2011-03-05 16:47:50.404 064 18296.38 38.27 52201.10 88888.00 2011-03-05 16:47:50.904 064 18296.36 38.33 52201.14 88888.00 2011-03-05 16:47:51.404 064 18296.37 38.31 52201.16 88888.00 2011-03-05 16:47:51.904 064 18296.36 38.27 52201.19 88888.00 2011-03-05 16:47:52.404 064 18296.43 38.29 52201.21 88888.00 2011-03-05 16:47:52.904 064 18296.45 38.29 52201.15 88888.00 2011-03-05 16:47:53.404 064 18296.46 38.28 52201.05 88888.00 2011-03-05 16:47:53.904 064 18296.49 38.31 52201.03 88888.00 2011-03-05 16:47:54.404 064 18296.47 38.31 52201.01 88888.00 2011-03-05 16:47:54.904 064 18296.46 38.15 52201.05 88888.00 2011-03-05 16:47:55.404 064 18296.47 38.14 52201.06 88888.00 2011-03-05 16:47:55.904 064 18296.60 38.19 52201.19 88888.00 2011-03-05 16:47:56.404 064 18296.64 38.23 52201.04 88888.00 2011-03-05 16:47:56.904 064 18296.73 38.19 52200.99 88888.00 2011-03-05 16:47:57.404 064 18296.77 38.10 52200.93 88888.00 2011-03-05 16:47:57.904 064 18296.75 38.09 52200.88 88888.00 2011-03-05 16:47:58.404 064 18296.72 38.05 52200.86 88888.00 2011-03-05 16:47:58.904 064 18296.75 38.11 52200.94 88888.00 2011-03-05 16:47:59.404 064 18296.69 38.10 52200.95 88888.00 2011-03-05 16:47:59.904 064 18296.74 38.12 52200.94 88888.00 2011-03-05 16:48:00.404 064 18296.72 38.18 52200.98 88888.00 2011-03-05 16:48:00.904 064 18296.80 38.21 52200.92 88888.00 2011-03-05 16:48:01.404 064 18296.79 38.14 52200.95 88888.00 2011-03-05 16:48:01.904 064 18296.83 38.10 52201.04 88888.00 2011-03-05 16:48:02.404 064 18296.80 38.12 52200.99 88888.00 2011-03-05 16:48:02.904 064 18296.83 38.13 52200.94 88888.00 2011-03-05 16:48:03.404 064 18296.90 38.11 52200.90 88888.00 2011-03-05 16:48:03.904 064 18297.09 38.18 52200.90 88888.00 2011-03-05 16:48:04.404 064 18297.17 38.22 52200.94 88888.00 2011-03-05 16:48:04.904 064 18297.08 38.24 52200.98 88888.00 2011-03-05 16:48:05.404 064 18297.13 38.21 52201.04 88888.00 2011-03-05 16:48:05.904 064 18297.20 38.10 52201.08 88888.00 2011-03-05 16:48:06.404 064 18297.16 38.15 52201.07 88888.00 2011-03-05 16:48:06.904 064 18297.07 38.19 52201.06 88888.00 2011-03-05 16:48:07.404 064 18297.12 38.22 52201.06 88888.00 2011-03-05 16:48:07.904 064 18297.06 38.31 52201.05 88888.00 2011-03-05 16:48:08.404 064 18297.03 38.33 52201.07 88888.00 2011-03-05 16:48:08.904 064 18297.09 38.25 52201.14 88888.00 2011-03-05 16:48:09.404 064 18297.02 38.20 52201.17 88888.00 2011-03-05 16:48:09.904 064 18297.01 38.07 52201.10 88888.00 2011-03-05 16:48:10.404 064 18297.09 37.95 52201.07 88888.00 2011-03-05 16:48:10.904 064 18296.99 37.94 52201.02 88888.00 2011-03-05 16:48:11.404 064 18296.84 37.97 52200.95 88888.00 2011-03-05 16:48:11.904 064 18296.91 37.96 52201.09 88888.00 2011-03-05 16:48:12.404 064 18296.86 37.90 52201.03 88888.00 2011-03-05 16:48:12.904 064 18296.89 37.89 52201.06 88888.00 2011-03-05 16:48:13.404 064 18296.90 37.87 52201.13 88888.00 2011-03-05 16:48:13.904 064 18296.84 37.88 52201.13 88888.00 2011-03-05 16:48:14.404 064 18296.85 37.96 52201.24 88888.00 2011-03-05 16:48:14.904 064 18296.80 38.02 52201.29 88888.00 2011-03-05 16:48:15.404 064 18296.79 38.03 52201.18 88888.00 2011-03-05 16:48:15.904 064 18296.78 38.05 52201.11 88888.00 2011-03-05 16:48:16.404 064 18296.73 37.99 52201.17 88888.00 2011-03-05 16:48:16.904 064 18296.76 37.99 52201.18 88888.00 2011-03-05 16:48:17.404 064 18296.68 38.02 52201.22 88888.00 2011-03-05 16:48:17.904 064 18296.69 37.98 52201.18 88888.00 2011-03-05 16:48:18.404 064 18296.59 38.03 52201.19 88888.00 2011-03-05 16:48:18.904 064 18296.62 38.05 52201.17 88888.00 2011-03-05 16:48:19.404 064 18296.64 37.99 52201.13 88888.00 2011-03-05 16:48:19.904 064 18296.74 37.93 52201.14 88888.00 2011-03-05 16:48:20.404 064 18296.73 37.86 52201.22 88888.00 2011-03-05 16:48:20.904 064 18296.74 37.82 52201.28 88888.00 2011-03-05 16:48:21.404 064 18296.70 37.84 52201.21 88888.00 2011-03-05 16:48:21.904 064 18296.76 37.81 52201.19 88888.00 2011-03-05 16:48:22.404 064 18296.86 37.96 52201.26 88888.00 2011-03-05 16:48:22.904 064 18296.91 38.00 52201.24 88888.00 2011-03-05 16:48:23.404 064 18296.84 38.03 52201.19 88888.00 2011-03-05 16:48:23.904 064 18296.76 38.06 52201.11 88888.00 2011-03-05 16:48:24.404 064 18296.86 38.06 52201.06 88888.00 2011-03-05 16:48:24.904 064 18296.99 38.10 52201.11 88888.00 2011-03-05 16:48:25.404 064 18296.94 38.08 52201.15 88888.00 2011-03-05 16:48:25.904 064 18296.80 38.06 52201.07 88888.00 2011-03-05 16:48:26.404 064 18296.87 38.02 52201.01 88888.00 2011-03-05 16:48:26.904 064 18296.85 38.15 52200.91 88888.00 2011-03-05 16:48:27.404 064 18296.79 38.22 52200.87 88888.00 2011-03-05 16:48:27.904 064 18296.86 38.20 52200.98 88888.00 2011-03-05 16:48:28.404 064 18296.88 38.22 52201.05 88888.00 2011-03-05 16:48:28.904 064 18296.95 38.18 52201.10 88888.00 2011-03-05 16:48:29.404 064 18296.92 38.12 52201.26 88888.00 2011-03-05 16:48:29.904 064 18296.85 38.23 52201.22 88888.00 2011-03-05 16:48:30.404 064 18296.91 38.33 52201.21 88888.00 2011-03-05 16:48:30.904 064 18296.92 38.35 52201.15 88888.00 2011-03-05 16:48:31.404 064 18296.81 38.34 52201.16 88888.00 2011-03-05 16:48:31.904 064 18296.85 38.33 52201.18 88888.00 2011-03-05 16:48:32.404 064 18296.84 38.36 52201.18 88888.00 2011-03-05 16:48:32.904 064 18296.94 38.38 52201.15 88888.00 2011-03-05 16:48:33.404 064 18296.89 38.41 52201.14 88888.00 2011-03-05 16:48:33.904 064 18297.01 38.38 52201.15 88888.00 2011-03-05 16:48:34.404 064 18296.98 38.33 52201.14 88888.00 2011-03-05 16:48:34.904 064 18296.90 38.36 52201.06 88888.00 2011-03-05 16:48:35.404 064 18296.97 38.33 52200.96 88888.00 2011-03-05 16:48:35.904 064 18296.95 38.37 52200.93 88888.00 2011-03-05 16:48:36.404 064 18296.84 38.38 52200.90 88888.00 2011-03-05 16:48:36.904 064 18296.97 38.33 52200.84 88888.00 2011-03-05 16:48:37.404 064 18296.96 38.31 52200.88 88888.00 2011-03-05 16:48:37.904 064 18296.91 38.39 52200.88 88888.00 2011-03-05 16:48:38.404 064 18296.90 38.43 52200.84 88888.00 2011-03-05 16:48:38.904 064 18296.88 38.43 52200.81 88888.00 2011-03-05 16:48:39.404 064 18296.89 38.36 52200.79 88888.00 2011-03-05 16:48:39.904 064 18296.86 38.25 52200.76 88888.00 2011-03-05 16:48:40.404 064 18296.72 38.18 52200.74 88888.00 2011-03-05 16:48:40.904 064 18296.64 38.15 52200.80 88888.00 2011-03-05 16:48:41.404 064 18296.70 38.15 52200.88 88888.00 2011-03-05 16:48:41.904 064 18296.80 38.14 52200.93 88888.00 2011-03-05 16:48:42.404 064 18296.87 38.13 52200.84 88888.00 2011-03-05 16:48:42.904 064 18296.91 38.11 52200.88 88888.00 2011-03-05 16:48:43.404 064 18297.00 38.10 52200.92 88888.00 2011-03-05 16:48:43.904 064 18296.97 38.11 52200.88 88888.00 2011-03-05 16:48:44.404 064 18296.90 38.13 52200.88 88888.00 2011-03-05 16:48:44.904 064 18296.91 38.10 52200.93 88888.00 2011-03-05 16:48:45.404 064 18296.85 38.02 52200.92 88888.00 2011-03-05 16:48:45.904 064 18296.77 38.05 52200.83 88888.00 2011-03-05 16:48:46.404 064 18296.73 38.03 52200.87 88888.00 2011-03-05 16:48:46.904 064 18296.62 38.05 52200.83 88888.00 2011-03-05 16:48:47.404 064 18296.66 38.07 52200.79 88888.00 2011-03-05 16:48:47.904 064 18296.76 38.09 52200.72 88888.00 2011-03-05 16:48:48.404 064 18296.73 38.04 52200.71 88888.00 2011-03-05 16:48:48.904 064 18296.75 38.04 52200.82 88888.00 2011-03-05 16:48:49.404 064 18296.68 38.11 52200.84 88888.00 2011-03-05 16:48:49.904 064 18296.65 38.12 52200.94 88888.00 2011-03-05 16:48:50.404 064 18296.34 38.12 52201.11 88888.00 2011-03-05 16:48:50.904 064 18296.14 38.12 52201.16 88888.00 2011-03-05 16:48:51.404 064 18296.18 38.10 52201.09 88888.00 2011-03-05 16:48:51.904 064 18296.24 38.05 52201.09 88888.00 2011-03-05 16:48:52.404 064 18296.13 38.01 52201.15 88888.00 2011-03-05 16:48:52.904 064 18296.01 38.05 52201.17 88888.00 2011-03-05 16:48:53.404 064 18296.07 38.07 52201.04 88888.00 2011-03-05 16:48:53.904 064 18296.13 38.16 52201.04 88888.00 2011-03-05 16:48:54.404 064 18296.13 38.12 52200.86 88888.00 2011-03-05 16:48:54.904 064 18296.30 38.15 52200.83 88888.00 2011-03-05 16:48:55.404 064 18296.84 38.16 52200.90 88888.00 2011-03-05 16:48:55.904 064 18296.78 38.15 52200.92 88888.00 2011-03-05 16:48:56.404 064 18296.38 38.18 52201.11 88888.00 2011-03-05 16:48:56.904 064 18296.30 38.25 52201.14 88888.00 2011-03-05 16:48:57.404 064 18296.24 38.22 52201.13 88888.00 2011-03-05 16:48:57.904 064 18296.21 38.20 52201.14 88888.00 2011-03-05 16:48:58.401 064 18296.16 38.27 52201.14 88888.00 2011-03-05 16:48:58.901 064 18296.54 38.21 52201.15 88888.00 2011-03-05 16:48:59.401 064 18296.66 38.09 52201.21 88888.00 2011-03-05 16:48:59.901 064 18296.44 38.12 52201.30 88888.00 2011-03-05 16:49:00.401 064 18296.52 38.15 52201.38 88888.00 2011-03-05 16:49:00.901 064 18296.40 38.18 52201.41 88888.00 2011-03-05 16:49:01.401 064 18296.07 38.23 52201.44 88888.00 2011-03-05 16:49:01.901 064 18296.11 38.23 52201.43 88888.00 2011-03-05 16:49:02.401 064 18296.31 38.21 52201.49 88888.00 2011-03-05 16:49:02.901 064 18296.52 38.24 52201.46 88888.00 2011-03-05 16:49:03.401 064 18296.87 38.23 52201.50 88888.00 2011-03-05 16:49:03.901 064 18296.92 38.26 52201.45 88888.00 2011-03-05 16:49:04.401 064 18296.66 38.28 52201.43 88888.00 2011-03-05 16:49:04.901 064 18296.44 38.28 52201.45 88888.00 2011-03-05 16:49:05.401 064 18296.48 38.33 52201.46 88888.00 2011-03-05 16:49:05.901 064 18296.43 38.28 52201.36 88888.00 2011-03-05 16:49:06.401 064 18296.46 38.30 52201.39 88888.00 2011-03-05 16:49:06.901 064 18296.31 38.31 52201.49 88888.00 2011-03-05 16:49:07.401 064 18296.29 38.28 52201.36 88888.00 2011-03-05 16:49:07.901 064 18296.33 38.27 52201.29 88888.00 2011-03-05 16:49:08.401 064 18296.54 38.32 52201.27 88888.00 2011-03-05 16:49:08.901 064 18296.62 38.25 52201.26 88888.00 2011-03-05 16:49:09.401 064 18296.52 38.27 52201.34 88888.00 2011-03-05 16:49:09.901 064 18296.43 38.27 52201.26 88888.00 2011-03-05 16:49:10.401 064 18296.35 38.24 52201.22 88888.00 2011-03-05 16:49:10.901 064 18296.32 38.16 52201.21 88888.00 2011-03-05 16:49:11.401 064 18296.33 38.08 52201.22 88888.00 2011-03-05 16:49:11.901 064 18296.47 38.12 52201.08 88888.00 2011-03-05 16:49:12.401 064 18296.57 38.12 52201.09 88888.00 2011-03-05 16:49:12.901 064 18296.58 38.07 52201.07 88888.00 2011-03-05 16:49:13.401 064 18296.24 38.04 52201.15 88888.00 2011-03-05 16:49:13.901 064 18296.21 38.02 52201.21 88888.00 2011-03-05 16:49:14.401 064 18295.99 38.01 52201.27 88888.00 2011-03-05 16:49:14.901 064 18295.92 38.04 52201.26 88888.00 2011-03-05 16:49:15.401 064 18295.98 38.09 52201.25 88888.00 2011-03-05 16:49:15.901 064 18296.07 38.06 52201.26 88888.00 2011-03-05 16:49:16.401 064 18296.20 38.03 52201.21 88888.00 2011-03-05 16:49:16.901 064 18296.15 37.98 52201.18 88888.00 2011-03-05 16:49:17.401 064 18296.20 37.91 52201.08 88888.00 2011-03-05 16:49:17.901 064 18296.09 37.93 52201.10 88888.00 2011-03-05 16:49:18.401 064 18296.32 37.94 52201.08 88888.00 2011-03-05 16:49:18.901 064 18296.33 37.92 52201.05 88888.00 2011-03-05 16:49:19.401 064 18296.26 37.97 52201.09 88888.00 2011-03-05 16:49:19.901 064 18296.18 37.92 52201.14 88888.00 2011-03-05 16:49:20.401 064 18296.25 37.92 52201.18 88888.00 2011-03-05 16:49:20.901 064 18296.41 37.90 52201.10 88888.00 2011-03-05 16:49:21.401 064 18296.51 37.85 52201.08 88888.00 2011-03-05 16:49:21.901 064 18296.36 37.87 52200.94 88888.00 2011-03-05 16:49:22.401 064 18296.26 37.92 52200.92 88888.00 2011-03-05 16:49:22.901 064 18296.20 37.95 52200.93 88888.00 2011-03-05 16:49:23.401 064 18296.02 37.89 52201.01 88888.00 2011-03-05 16:49:23.901 064 18296.52 37.87 52201.15 88888.00 2011-03-05 16:49:24.401 064 18296.45 37.88 52201.14 88888.00 2011-03-05 16:49:24.901 064 18296.19 37.82 52201.14 88888.00 2011-03-05 16:49:25.401 064 18296.18 37.86 52201.17 88888.00 2011-03-05 16:49:25.901 064 18296.20 37.86 52201.16 88888.00 2011-03-05 16:49:26.401 064 18296.32 37.94 52201.25 88888.00 2011-03-05 16:49:26.901 064 18296.32 37.92 52201.16 88888.00 2011-03-05 16:49:27.401 064 18296.31 37.96 52201.17 88888.00 2011-03-05 16:49:27.901 064 18296.30 37.96 52201.21 88888.00 2011-03-05 16:49:28.401 064 18296.05 37.78 52201.25 88888.00 2011-03-05 16:49:28.901 064 18295.92 37.76 52201.30 88888.00 2011-03-05 16:49:29.401 064 18295.77 37.76 52201.37 88888.00 2011-03-05 16:49:29.901 064 18295.91 37.71 52201.34 88888.00 2011-03-05 16:49:30.401 064 18295.89 37.72 52201.27 88888.00 2011-03-05 16:49:30.901 064 18295.73 37.80 52201.30 88888.00 2011-03-05 16:49:31.401 064 18295.77 37.81 52201.27 88888.00 2011-03-05 16:49:31.901 064 18296.00 37.75 52201.27 88888.00 2011-03-05 16:49:32.401 064 18296.27 37.80 52201.28 88888.00 2011-03-05 16:49:32.901 064 18296.29 37.88 52201.31 88888.00 2011-03-05 16:49:33.401 064 18296.24 37.86 52201.39 88888.00 2011-03-05 16:49:33.901 064 18296.08 37.79 52201.42 88888.00 2011-03-05 16:49:34.401 064 18295.90 37.78 52201.36 88888.00 2011-03-05 16:49:34.901 064 18295.73 37.74 52201.51 88888.00 2011-03-05 16:49:35.401 064 18295.81 37.70 52201.53 88888.00 2011-03-05 16:49:35.901 064 18295.80 37.71 52201.52 88888.00 2011-03-05 16:49:36.401 064 18295.73 37.74 52201.48 88888.00 2011-03-05 16:49:36.901 064 18295.77 37.76 52201.52 88888.00 2011-03-05 16:49:37.401 064 18295.84 37.81 52201.44 88888.00 2011-03-05 16:49:37.901 064 18295.82 37.80 52201.41 88888.00 2011-03-05 16:49:38.401 064 18295.77 37.81 52201.48 88888.00 2011-03-05 16:49:38.901 064 18295.81 37.80 52201.59 88888.00 2011-03-05 16:49:39.401 064 18296.01 37.82 52201.60 88888.00 2011-03-05 16:49:39.901 064 18296.20 37.75 52201.55 88888.00 2011-03-05 16:49:40.401 064 18295.92 37.78 52201.48 88888.00 2011-03-05 16:49:40.901 064 18295.83 37.86 52201.42 88888.00 2011-03-05 16:49:41.401 064 18295.86 37.87 52201.30 88888.00 2011-03-05 16:49:41.901 064 18295.91 37.93 52201.31 88888.00 2011-03-05 16:49:42.401 064 18295.94 37.94 52201.29 88888.00 2011-03-05 16:49:42.901 064 18296.01 37.91 52201.39 88888.00 2011-03-05 16:49:43.401 064 18296.05 37.88 52201.38 88888.00 2011-03-05 16:49:43.901 064 18296.12 37.88 52201.31 88888.00 2011-03-05 16:49:44.401 064 18296.19 37.87 52201.24 88888.00 2011-03-05 16:49:44.901 064 18296.09 37.88 52201.34 88888.00 2011-03-05 16:49:45.401 064 18296.00 37.88 52201.26 88888.00 2011-03-05 16:49:45.901 064 18296.12 37.86 52201.34 88888.00 2011-03-05 16:49:46.401 064 18296.02 37.81 52201.45 88888.00 2011-03-05 16:49:46.901 064 18296.02 37.82 52201.48 88888.00 2011-03-05 16:49:47.401 064 18296.33 37.88 52201.39 88888.00 2011-03-05 16:49:47.901 064 18296.45 37.87 52201.39 88888.00 2011-03-05 16:49:48.401 064 18296.09 37.85 52201.36 88888.00 2011-03-05 16:49:48.901 064 18296.07 37.86 52201.48 88888.00 2011-03-05 16:49:49.401 064 18296.12 37.89 52201.45 88888.00 2011-03-05 16:49:49.901 064 18295.97 37.88 52201.49 88888.00 2011-03-05 16:49:50.401 064 18295.91 37.93 52201.44 88888.00 2011-03-05 16:49:50.901 064 18295.98 37.95 52201.34 88888.00 2011-03-05 16:49:51.401 064 18296.00 38.00 52201.42 88888.00 2011-03-05 16:49:51.901 064 18296.05 38.06 52201.43 88888.00 2011-03-05 16:49:52.401 064 18296.43 38.00 52201.45 88888.00 2011-03-05 16:49:52.901 064 18296.22 38.01 52201.48 88888.00 2011-03-05 16:49:53.401 064 18296.51 38.03 52201.43 88888.00 2011-03-05 16:49:53.901 064 18296.68 38.06 52201.46 88888.00 2011-03-05 16:49:54.401 064 18296.29 38.00 52201.41 88888.00 2011-03-05 16:49:54.901 064 18296.33 38.00 52201.40 88888.00 2011-03-05 16:49:55.401 064 18296.59 38.02 52201.40 88888.00 2011-03-05 16:49:55.901 064 18296.60 38.02 52201.44 88888.00 2011-03-05 16:49:56.401 064 18296.60 38.09 52201.43 88888.00 2011-03-05 16:49:56.901 064 18296.38 38.16 52201.52 88888.00 2011-03-05 16:49:57.401 064 18296.05 38.20 52201.66 88888.00 2011-03-05 16:49:57.901 064 18296.27 38.22 52201.60 88888.00 2011-03-05 16:49:58.401 064 18296.24 38.29 52201.59 88888.00 2011-03-05 16:49:58.901 064 18296.12 38.31 52201.68 88888.00 2011-03-05 16:49:59.401 064 18296.07 38.24 52201.75 88888.00 2011-03-05 16:49:59.901 064 18295.98 38.26 52201.80 88888.00 2011-03-05 16:50:00.401 064 18296.10 38.30 52201.78 88888.00 2011-03-05 16:50:00.901 064 18295.99 38.31 52201.76 88888.00 2011-03-05 16:50:01.401 064 18295.87 38.34 52201.73 88888.00 2011-03-05 16:50:01.901 064 18295.96 38.34 52201.69 88888.00 2011-03-05 16:50:02.401 064 18296.02 38.37 52201.73 88888.00 2011-03-05 16:50:02.901 064 18296.13 38.41 52201.65 88888.00 2011-03-05 16:50:03.401 064 18296.37 38.41 52201.53 88888.00 2011-03-05 16:50:03.901 064 18296.13 38.41 52201.60 88888.00 2011-03-05 16:50:04.401 064 18296.29 38.43 52201.74 88888.00 2011-03-05 16:50:04.901 064 18296.25 38.44 52201.79 88888.00 2011-03-05 16:50:05.401 064 18295.98 38.40 52201.79 88888.00 2011-03-05 16:50:05.901 064 18296.27 38.34 52201.66 88888.00 2011-03-05 16:50:06.401 064 18296.33 38.38 52201.68 88888.00 2011-03-05 16:50:06.901 064 18296.11 38.42 52201.60 88888.00 2011-03-05 16:50:07.401 064 18296.33 38.46 52201.60 88888.00 2011-03-05 16:50:07.901 064 18296.52 38.43 52201.65 88888.00 2011-03-05 16:50:08.401 064 18296.21 38.47 52201.63 88888.00 2011-03-05 16:50:08.901 064 18296.10 38.46 52201.72 88888.00 2011-03-05 16:50:09.401 064 18296.11 38.47 52201.57 88888.00 2011-03-05 16:50:09.901 064 18296.27 38.49 52201.51 88888.00 2011-03-05 16:50:10.401 064 18296.35 38.45 52201.54 88888.00 2011-03-05 16:50:10.901 064 18296.34 38.44 52201.55 88888.00 2011-03-05 16:50:11.401 064 18296.45 38.45 52201.60 88888.00 2011-03-05 16:50:11.901 064 18296.48 38.47 52201.60 88888.00 2011-03-05 16:50:12.401 064 18296.19 38.47 52201.55 88888.00 2011-03-05 16:50:12.901 064 18296.38 38.47 52201.50 88888.00 2011-03-05 16:50:13.401 064 18296.22 38.38 52201.44 88888.00 2011-03-05 16:50:13.901 064 18296.05 38.40 52201.53 88888.00 2011-03-05 16:50:14.401 064 18296.27 38.37 52201.66 88888.00 2011-03-05 16:50:14.901 064 18296.41 38.39 52201.73 88888.00 2011-03-05 16:50:15.401 064 18296.31 38.36 52201.89 88888.00 2011-03-05 16:50:15.901 064 18295.99 38.36 52201.78 88888.00 2011-03-05 16:50:16.401 064 18296.10 38.35 52201.66 88888.00 2011-03-05 16:50:16.901 064 18296.03 38.29 52201.61 88888.00 2011-03-05 16:50:17.401 064 18295.81 38.24 52201.57 88888.00 2011-03-05 16:50:17.901 064 18296.01 38.24 52201.55 88888.00 2011-03-05 16:50:18.401 064 18296.35 38.24 52201.59 88888.00 2011-03-05 16:50:18.901 064 18296.41 38.28 52201.59 88888.00 2011-03-05 16:50:19.401 064 18296.54 38.31 52201.62 88888.00 2011-03-05 16:50:19.901 064 18296.49 38.25 52201.55 88888.00 2011-03-05 16:50:20.401 064 18296.48 38.20 52201.65 88888.00 2011-03-05 16:50:20.901 064 18296.41 38.19 52201.77 88888.00 2011-03-05 16:50:21.401 064 18295.97 38.22 52201.72 88888.00 2011-03-05 16:50:21.901 064 18295.87 38.22 52201.57 88888.00 2011-03-05 16:50:22.401 064 18296.14 38.24 52201.53 88888.00 2011-03-05 16:50:22.901 064 18296.57 38.23 52201.67 88888.00 2011-03-05 16:50:23.401 064 18296.45 38.22 52201.65 88888.00 2011-03-05 16:50:23.901 064 18296.33 38.25 52201.63 88888.00 2011-03-05 16:50:24.401 064 18296.57 38.19 52201.44 88888.00 2011-03-05 16:50:24.901 064 18296.27 38.09 52201.42 88888.00 2011-03-05 16:50:25.401 064 18296.27 38.06 52201.48 88888.00 2011-03-05 16:50:25.901 064 18296.46 38.02 52201.52 88888.00 2011-03-05 16:50:26.401 064 18296.51 38.05 52201.59 88888.00 2011-03-05 16:50:26.901 064 18296.52 38.06 52201.60 88888.00 2011-03-05 16:50:27.401 064 18296.74 38.00 52201.57 88888.00 2011-03-05 16:50:27.901 064 18296.84 37.94 52201.54 88888.00 2011-03-05 16:50:28.401 064 18296.53 38.03 52201.41 88888.00 2011-03-05 16:50:28.901 064 18296.41 38.04 52201.36 88888.00 2011-03-05 16:50:29.401 064 18296.55 38.05 52201.36 88888.00 2011-03-05 16:50:29.901 064 18296.54 38.00 52201.30 88888.00 2011-03-05 16:50:30.401 064 18296.53 37.97 52201.32 88888.00 2011-03-05 16:50:30.901 064 18296.97 37.99 52201.26 88888.00 2011-03-05 16:50:31.401 064 18296.91 37.95 52201.36 88888.00 2011-03-05 16:50:31.901 064 18296.52 37.97 52201.38 88888.00 2011-03-05 16:50:32.401 064 18296.67 37.96 52201.21 88888.00 2011-03-05 16:50:32.901 064 18296.89 37.96 52201.33 88888.00 2011-03-05 16:50:33.401 064 18296.68 37.96 52201.42 88888.00 2011-03-05 16:50:33.901 064 18296.65 37.95 52201.40 88888.00 2011-03-05 16:50:34.401 064 18296.65 37.95 52201.31 88888.00 2011-03-05 16:50:34.901 064 18296.47 37.97 52201.28 88888.00 2011-03-05 16:50:35.401 064 18296.80 37.92 52201.38 88888.00 2011-03-05 16:50:35.901 064 18297.12 37.91 52201.36 88888.00 2011-03-05 16:50:36.401 064 18296.85 37.87 52201.28 88888.00 2011-03-05 16:50:36.901 064 18296.76 37.79 52201.37 88888.00 2011-03-05 16:50:37.401 064 18296.70 37.79 52201.44 88888.00 2011-03-05 16:50:37.901 064 18296.94 37.81 52201.44 88888.00 2011-03-05 16:50:38.401 064 18297.18 37.89 52201.43 88888.00 2011-03-05 16:50:38.901 064 18296.97 37.79 52201.37 88888.00 2011-03-05 16:50:39.401 064 18296.68 37.75 52201.38 88888.00 2011-03-05 16:50:39.901 064 18296.76 37.77 52201.30 88888.00 2011-03-05 16:50:40.401 064 18296.75 37.84 52201.29 88888.00 2011-03-05 16:50:40.901 064 18297.03 37.86 52201.15 88888.00 2011-03-05 16:50:41.401 064 18297.00 37.81 52201.20 88888.00 2011-03-05 16:50:41.901 064 18296.85 37.80 52201.34 88888.00 2011-03-05 16:50:42.401 064 18296.80 37.77 52201.29 88888.00 2011-03-05 16:50:42.901 064 18296.69 37.84 52201.29 88888.00 2011-03-05 16:50:43.401 064 18296.58 38.04 52201.36 88888.00 2011-03-05 16:50:43.901 064 18296.48 38.02 52201.29 88888.00 2011-03-05 16:50:44.401 064 18296.53 37.98 52201.31 88888.00 2011-03-05 16:50:44.901 064 18296.73 38.00 52201.36 88888.00 2011-03-05 16:50:45.401 064 18297.19 37.93 52201.45 88888.00 2011-03-05 16:50:45.901 064 18296.94 37.91 52201.50 88888.00 2011-03-05 16:50:46.401 064 18296.67 37.96 52201.52 88888.00 2011-03-05 16:50:46.901 064 18296.67 37.94 52201.52 88888.00 2011-03-05 16:50:47.401 064 18296.59 37.90 52201.63 88888.00 2011-03-05 16:50:47.901 064 18296.64 37.95 52201.65 88888.00 2011-03-05 16:50:48.401 064 18296.75 38.01 52201.68 88888.00 2011-03-05 16:50:48.901 064 18297.10 38.06 52201.73 88888.00 2011-03-05 16:50:49.401 064 18297.25 38.03 52201.76 88888.00 2011-03-05 16:50:49.901 064 18297.06 37.99 52201.73 88888.00 2011-03-05 16:50:50.401 064 18297.21 38.03 52201.76 88888.00 2011-03-05 16:50:50.901 064 18297.11 38.08 52201.67 88888.00 2011-03-05 16:50:51.401 064 18296.97 38.10 52201.45 88888.00 2011-03-05 16:50:51.901 064 18296.64 38.08 52201.50 88888.00 2011-03-05 16:50:52.401 064 18296.78 38.07 52201.55 88888.00 2011-03-05 16:50:52.901 064 18296.60 38.09 52201.54 88888.00 2011-03-05 16:50:53.401 064 18296.66 38.13 52201.56 88888.00 2011-03-05 16:50:53.901 064 18296.66 38.12 52201.50 88888.00 2011-03-05 16:50:54.401 064 18296.60 38.10 52201.46 88888.00 2011-03-05 16:50:54.901 064 18296.54 38.14 52201.59 88888.00 2011-03-05 16:50:55.401 064 18296.51 38.23 52201.69 88888.00 2011-03-05 16:50:55.901 064 18296.41 38.22 52201.51 88888.00 2011-03-05 16:50:56.401 064 18296.81 38.18 52201.46 88888.00 2011-03-05 16:50:56.901 064 18296.89 38.18 52201.54 88888.00 2011-03-05 16:50:57.401 064 18296.76 38.19 52201.57 88888.00 2011-03-05 16:50:57.901 064 18296.53 38.22 52201.49 88888.00 2011-03-05 16:50:58.401 064 18296.47 38.22 52201.48 88888.00 2011-03-05 16:50:58.901 064 18296.58 38.25 52201.50 88888.00 2011-03-05 16:50:59.401 064 18296.59 38.27 52201.43 88888.00 2011-03-05 16:50:59.901 064 18296.52 38.23 52201.53 88888.00 2011-03-05 16:51:00.401 064 18296.58 38.24 52201.60 88888.00 2011-03-05 16:51:00.901 064 18296.73 38.30 52201.43 88888.00 2011-03-05 16:51:01.401 064 18296.74 38.28 52201.52 88888.00 2011-03-05 16:51:01.901 064 18296.95 38.24 52201.61 88888.00 2011-03-05 16:51:02.401 064 18297.10 38.34 52201.60 88888.00 2011-03-05 16:51:02.901 064 18296.95 38.33 52201.63 88888.00 2011-03-05 16:51:03.401 064 18296.68 38.28 52201.67 88888.00 2011-03-05 16:51:03.901 064 18296.97 38.25 52201.65 88888.00 2011-03-05 16:51:04.401 064 18296.80 38.19 52201.75 88888.00 2011-03-05 16:51:04.901 064 18296.65 38.21 52201.73 88888.00 2011-03-05 16:51:05.401 064 18296.45 38.20 52201.62 88888.00 2011-03-05 16:51:05.901 064 18296.49 38.19 52201.65 88888.00 2011-03-05 16:51:06.401 064 18296.56 38.23 52201.72 88888.00 2011-03-05 16:51:06.901 064 18296.48 38.18 52201.71 88888.00 2011-03-05 16:51:07.401 064 18296.49 38.07 52201.69 88888.00 2011-03-05 16:51:07.901 064 18296.58 38.08 52201.75 88888.00 2011-03-05 16:51:08.401 064 18296.48 38.06 52201.80 88888.00 2011-03-05 16:51:08.901 064 18296.49 38.19 52201.75 88888.00 2011-03-05 16:51:09.401 064 18296.53 38.25 52201.72 88888.00 2011-03-05 16:51:09.901 064 18296.49 38.21 52201.94 88888.00 2011-03-05 16:51:10.401 064 18296.70 38.18 52201.88 88888.00 2011-03-05 16:51:10.901 064 18297.03 38.12 52201.80 88888.00 2011-03-05 16:51:11.401 064 18297.02 38.12 52201.87 88888.00 2011-03-05 16:51:11.901 064 18296.70 38.25 52201.79 88888.00 2011-03-05 16:51:12.401 064 18296.58 38.25 52201.82 88888.00 2011-03-05 16:51:12.901 064 18296.59 38.27 52201.86 88888.00 2011-03-05 16:51:13.401 064 18296.89 38.25 52201.80 88888.00 2011-03-05 16:51:13.901 064 18297.09 38.30 52201.76 88888.00 2011-03-05 16:51:14.401 064 18296.78 38.35 52201.75 88888.00 2011-03-05 16:51:14.901 064 18296.56 38.36 52201.78 88888.00 2011-03-05 16:51:15.401 064 18296.53 38.38 52201.85 88888.00 2011-03-05 16:51:15.901 064 18296.69 38.31 52201.89 88888.00 2011-03-05 16:51:16.401 064 18296.59 38.34 52201.80 88888.00 2011-03-05 16:51:16.901 064 18296.44 38.41 52201.83 88888.00 2011-03-05 16:51:17.401 064 18296.40 38.39 52201.83 88888.00 2011-03-05 16:51:17.901 064 18296.33 38.36 52201.77 88888.00 2011-03-05 16:51:18.401 064 18296.38 38.32 52201.76 88888.00 2011-03-05 16:51:18.901 064 18296.56 38.36 52201.78 88888.00 2011-03-05 16:51:19.401 064 18296.83 38.39 52201.86 88888.00 2011-03-05 16:51:19.901 064 18296.79 38.31 52201.90 88888.00 2011-03-05 16:51:20.401 064 18296.65 38.32 52201.99 88888.00 2011-03-05 16:51:20.901 064 18297.07 38.30 52201.85 88888.00 2011-03-05 16:51:21.401 064 18297.12 38.28 52201.92 88888.00 2011-03-05 16:51:21.901 064 18296.73 38.33 52201.97 88888.00 2011-03-05 16:51:22.401 064 18296.58 38.40 52201.91 88888.00 2011-03-05 16:51:22.901 064 18296.95 38.49 52201.88 88888.00 2011-03-05 16:51:23.401 064 18296.85 38.42 52201.92 88888.00 2011-03-05 16:51:23.901 064 18296.67 38.37 52201.97 88888.00 2011-03-05 16:51:24.401 064 18296.57 38.38 52201.99 88888.00 2011-03-05 16:51:24.901 064 18296.58 38.47 52201.88 88888.00 2011-03-05 16:51:25.401 064 18296.76 38.40 52201.82 88888.00 2011-03-05 16:51:25.901 064 18296.72 38.34 52201.71 88888.00 2011-03-05 16:51:26.401 064 18296.77 38.34 52201.75 88888.00 2011-03-05 16:51:26.901 064 18296.84 38.36 52201.73 88888.00 2011-03-05 16:51:27.401 064 18296.64 38.36 52201.71 88888.00 2011-03-05 16:51:27.901 064 18296.94 38.26 52201.83 88888.00 2011-03-05 16:51:28.401 064 18297.12 38.35 52201.84 88888.00 2011-03-05 16:51:28.901 064 18297.11 38.42 52201.78 88888.00 2011-03-05 16:51:29.401 064 18297.23 38.36 52201.84 88888.00 2011-03-05 16:51:29.901 064 18297.29 38.40 52201.86 88888.00 2011-03-05 16:51:30.401 064 18297.29 38.40 52201.91 88888.00 2011-03-05 16:51:30.901 064 18297.32 38.39 52201.95 88888.00 2011-03-05 16:51:31.401 064 18297.36 38.44 52201.88 88888.00 2011-03-05 16:51:31.901 064 18296.99 38.35 52201.88 88888.00 2011-03-05 16:51:32.401 064 18296.62 38.27 52201.85 88888.00 2011-03-05 16:51:32.901 064 18296.52 38.35 52201.79 88888.00 2011-03-05 16:51:33.401 064 18296.51 38.24 52201.89 88888.00 2011-03-05 16:51:33.901 064 18296.63 38.31 52201.97 88888.00 2011-03-05 16:51:34.401 064 18296.72 38.31 52202.01 88888.00 2011-03-05 16:51:34.901 064 18296.78 38.29 52201.89 88888.00 2011-03-05 16:51:35.401 064 18296.67 38.26 52201.76 88888.00 2011-03-05 16:51:35.901 064 18296.64 38.26 52201.75 88888.00 2011-03-05 16:51:36.401 064 18296.59 38.26 52201.78 88888.00 2011-03-05 16:51:36.901 064 18296.80 38.20 52201.72 88888.00 2011-03-05 16:51:37.401 064 18296.73 38.13 52201.68 88888.00 2011-03-05 16:51:37.901 064 18296.58 38.10 52201.77 88888.00 2011-03-05 16:51:38.401 064 18296.55 38.11 52201.79 88888.00 2011-03-05 16:51:38.901 064 18296.55 38.07 52201.72 88888.00 2011-03-05 16:51:39.401 064 18296.36 38.12 52201.74 88888.00 2011-03-05 16:51:39.901 064 18296.51 38.15 52201.79 88888.00 2011-03-05 16:51:40.401 064 18296.55 38.01 52201.75 88888.00 2011-03-05 16:51:40.901 064 18296.64 37.91 52201.71 88888.00 2011-03-05 16:51:41.401 064 18296.89 37.93 52201.68 88888.00 2011-03-05 16:51:41.901 064 18296.67 37.97 52201.64 88888.00 2011-03-05 16:51:42.401 064 18296.56 37.99 52201.60 88888.00 2011-03-05 16:51:42.901 064 18296.48 37.94 52201.67 88888.00 2011-03-05 16:51:43.401 064 18296.66 37.91 52201.72 88888.00 2011-03-05 16:51:43.901 064 18296.58 37.88 52201.73 88888.00 2011-03-05 16:51:44.401 064 18296.49 37.91 52201.77 88888.00 2011-03-05 16:51:44.901 064 18296.51 37.93 52201.75 88888.00 2011-03-05 16:51:45.401 064 18296.49 37.90 52201.71 88888.00 2011-03-05 16:51:45.901 064 18296.70 37.82 52201.75 88888.00 2011-03-05 16:51:46.401 064 18297.16 37.90 52201.80 88888.00 2011-03-05 16:51:46.901 064 18297.18 37.90 52201.88 88888.00 2011-03-05 16:51:47.401 064 18296.94 37.88 52201.94 88888.00 2011-03-05 16:51:47.901 064 18296.67 37.82 52201.88 88888.00 2011-03-05 16:51:48.401 064 18296.70 37.88 52201.82 88888.00 2011-03-05 16:51:48.901 064 18296.63 37.91 52201.85 88888.00 2011-03-05 16:51:49.401 064 18296.59 37.90 52201.97 88888.00 2011-03-05 16:51:49.901 064 18296.57 37.79 52202.06 88888.00 2011-03-05 16:51:50.401 064 18296.68 37.80 52201.95 88888.00 2011-03-05 16:51:50.901 064 18296.47 37.74 52201.77 88888.00 2011-03-05 16:51:51.401 064 18296.48 37.70 52201.83 88888.00 2011-03-05 16:51:51.901 064 18296.54 37.74 52201.82 88888.00 2011-03-05 16:51:52.401 064 18296.68 37.74 52201.71 88888.00 2011-03-05 16:51:52.901 064 18296.62 37.74 52201.77 88888.00 2011-03-05 16:51:53.401 064 18296.58 37.74 52201.72 88888.00 2011-03-05 16:51:53.901 064 18296.53 37.81 52201.73 88888.00 2011-03-05 16:51:54.401 064 18296.73 37.81 52201.76 88888.00 2011-03-05 16:51:54.901 064 18296.89 37.75 52201.80 88888.00 2011-03-05 16:51:55.401 064 18296.52 37.71 52201.82 88888.00 2011-03-05 16:51:55.901 064 18296.49 37.75 52201.85 88888.00 2011-03-05 16:51:56.401 064 18296.95 37.75 52201.75 88888.00 2011-03-05 16:51:56.901 064 18296.97 37.74 52201.82 88888.00 2011-03-05 16:51:57.401 064 18296.67 37.72 52201.83 88888.00 2011-03-05 16:51:57.901 064 18296.55 37.69 52201.71 88888.00 2011-03-05 16:51:58.401 064 18296.38 37.73 52201.62 88888.00 2011-03-05 16:51:58.901 064 18296.41 37.73 52201.74 88888.00 2011-03-05 16:51:59.401 064 18296.45 37.72 52201.83 88888.00 2011-03-05 16:51:59.901 064 18296.43 37.74 52201.83 88888.00 2011-03-05 16:52:00.401 064 18296.42 37.75 52201.69 88888.00 2011-03-05 16:52:00.901 064 18296.41 37.77 52201.65 88888.00 2011-03-05 16:52:01.401 064 18296.32 37.77 52201.62 88888.00 2011-03-05 16:52:01.901 064 18296.49 37.76 52201.66 88888.00 2011-03-05 16:52:02.401 064 18296.75 37.71 52201.76 88888.00 2011-03-05 16:52:02.901 064 18296.55 37.70 52201.71 88888.00 2011-03-05 16:52:03.401 064 18296.42 37.63 52201.78 88888.00 2011-03-05 16:52:03.901 064 18296.38 37.57 52201.71 88888.00 2011-03-05 16:52:04.401 064 18296.44 37.55 52201.74 88888.00 2011-03-05 16:52:04.901 064 18296.74 37.54 52201.73 88888.00 2011-03-05 16:52:05.401 064 18296.92 37.54 52201.74 88888.00 2011-03-05 16:52:05.901 064 18296.83 37.51 52201.79 88888.00 2011-03-05 16:52:06.401 064 18296.41 37.41 52201.68 88888.00 2011-03-05 16:52:06.901 064 18296.34 37.35 52201.64 88888.00 2011-03-05 16:52:07.401 064 18296.43 37.31 52201.68 88888.00 2011-03-05 16:52:07.901 064 18296.23 37.39 52201.71 88888.00 2011-03-05 16:52:08.401 064 18296.30 37.31 52201.68 88888.00 2011-03-05 16:52:08.901 064 18296.67 37.30 52201.74 88888.00 2011-03-05 16:52:09.401 064 18296.55 37.36 52201.66 88888.00 2011-03-05 16:52:09.901 064 18296.78 37.43 52201.63 88888.00 2011-03-05 16:52:10.401 064 18296.70 37.34 52201.62 88888.00 2011-03-05 16:52:10.901 064 18296.42 37.28 52201.64 88888.00 2011-03-05 16:52:11.401 064 18296.32 37.22 52201.63 88888.00 2011-03-05 16:52:11.901 064 18296.32 37.18 52201.73 88888.00 2011-03-05 16:52:12.401 064 18296.18 37.20 52201.69 88888.00 2011-03-05 16:52:12.901 064 18296.11 37.24 52201.73 88888.00 2011-03-05 16:52:13.401 064 18296.16 37.34 52201.73 88888.00 2011-03-05 16:52:13.901 064 18296.44 37.34 52201.61 88888.00 2011-03-05 16:52:14.401 064 18296.74 37.30 52201.61 88888.00 2011-03-05 16:52:14.901 064 18296.73 37.26 52201.53 88888.00 2011-03-05 16:52:15.401 064 18296.70 37.26 52201.61 88888.00 2011-03-05 16:52:15.901 064 18296.40 37.27 52201.61 88888.00 2011-03-05 16:52:16.401 064 18296.21 37.25 52201.72 88888.00 2011-03-05 16:52:16.901 064 18296.18 37.28 52201.73 88888.00 2011-03-05 16:52:17.401 064 18296.26 37.30 52201.72 88888.00 2011-03-05 16:52:17.901 064 18296.21 37.26 52201.78 88888.00 2011-03-05 16:52:18.401 064 18296.27 37.20 52201.71 88888.00 2011-03-05 16:52:18.901 064 18296.24 37.21 52201.79 88888.00 2011-03-05 16:52:19.401 064 18296.18 37.28 52201.78 88888.00 2011-03-05 16:52:19.901 064 18296.16 37.27 52201.91 88888.00 2011-03-05 16:52:20.401 064 18296.21 37.29 52201.91 88888.00 2011-03-05 16:52:20.901 064 18296.19 37.26 52201.77 88888.00 2011-03-05 16:52:21.401 064 18296.26 37.29 52201.87 88888.00 2011-03-05 16:52:21.901 064 18296.34 37.24 52201.92 88888.00 2011-03-05 16:52:22.401 064 18296.53 37.14 52201.95 88888.00 2011-03-05 16:52:22.901 064 18296.36 37.10 52201.87 88888.00 2011-03-05 16:52:23.401 064 18296.32 37.11 52201.88 88888.00 2011-03-05 16:52:23.901 064 18296.21 37.11 52201.71 88888.00 2011-03-05 16:52:24.401 064 18296.15 37.13 52201.78 88888.00 2011-03-05 16:52:24.901 064 18296.12 37.10 52201.97 88888.00 2011-03-05 16:52:25.401 064 18296.08 37.13 52202.00 88888.00 2011-03-05 16:52:25.901 064 18296.14 37.10 52202.01 88888.00 2011-03-05 16:52:26.401 064 18296.19 37.13 52202.00 88888.00 2011-03-05 16:52:26.901 064 18296.13 37.15 52201.91 88888.00 2011-03-05 16:52:27.401 064 18296.25 37.14 52201.97 88888.00 2011-03-05 16:52:27.901 064 18296.26 37.14 52201.88 88888.00 2011-03-05 16:52:28.401 064 18296.35 37.16 52201.94 88888.00 2011-03-05 16:52:28.901 064 18296.62 37.02 52201.96 88888.00 2011-03-05 16:52:29.401 064 18296.44 36.93 52201.98 88888.00 2011-03-05 16:52:29.901 064 18296.46 37.01 52202.04 88888.00 2011-03-05 16:52:30.401 064 18296.44 37.05 52202.08 88888.00 2011-03-05 16:52:30.901 064 18296.43 37.04 52202.02 88888.00 2011-03-05 16:52:31.401 064 18296.27 37.08 52201.98 88888.00 2011-03-05 16:52:31.901 064 18296.15 37.06 52202.07 88888.00 2011-03-05 16:52:32.401 064 18296.16 37.11 52201.98 88888.00 2011-03-05 16:52:32.901 064 18296.40 37.16 52201.97 88888.00 2011-03-05 16:52:33.401 064 18296.60 37.16 52201.89 88888.00 2011-03-05 16:52:33.901 064 18296.60 37.24 52201.92 88888.00 2011-03-05 16:52:34.401 064 18296.77 37.10 52201.99 88888.00 2011-03-05 16:52:34.901 064 18296.85 37.16 52202.04 88888.00 2011-03-05 16:52:35.401 064 18296.63 37.33 52202.08 88888.00 2011-03-05 16:52:35.901 064 18296.33 37.35 52202.04 88888.00 2011-03-05 16:52:36.401 064 18296.72 37.34 52202.03 88888.00 2011-03-05 16:52:36.901 064 18296.74 37.39 52202.02 88888.00 2011-03-05 16:52:37.401 064 18296.47 37.40 52201.98 88888.00 2011-03-05 16:52:37.901 064 18296.25 37.43 52201.89 88888.00 2011-03-05 16:52:38.401 064 18296.11 37.44 52201.86 88888.00 2011-03-05 16:52:38.901 064 18296.29 37.41 52201.89 88888.00 2011-03-05 16:52:39.401 064 18296.55 37.39 52201.98 88888.00 2011-03-05 16:52:39.901 064 18296.55 37.38 52202.07 88888.00 2011-03-05 16:52:40.401 064 18296.34 37.41 52202.04 88888.00 2011-03-05 16:52:40.901 064 18296.41 37.36 52201.98 88888.00 2011-03-05 16:52:41.401 064 18296.47 37.42 52202.04 88888.00 2011-03-05 16:52:41.901 064 18296.25 37.46 52202.04 88888.00 2011-03-05 16:52:42.401 064 18296.64 37.49 52202.07 88888.00 2011-03-05 16:52:42.901 064 18296.41 37.48 52201.99 88888.00 2011-03-05 16:52:43.401 064 18296.47 37.51 52201.91 88888.00 2011-03-05 16:52:43.901 064 18296.36 37.52 52201.90 88888.00 2011-03-05 16:52:44.401 064 18296.66 37.48 52201.87 88888.00 2011-03-05 16:52:44.901 064 18296.53 37.39 52201.97 88888.00 2011-03-05 16:52:45.401 064 18296.29 37.27 52202.11 88888.00 2011-03-05 16:52:45.901 064 18296.15 37.30 52202.14 88888.00 2011-03-05 16:52:46.401 064 18296.20 37.33 52202.10 88888.00 2011-03-05 16:52:46.901 064 18296.29 37.36 52202.19 88888.00 2011-03-05 16:52:47.401 064 18296.66 37.37 52202.17 88888.00 2011-03-05 16:52:47.901 064 18296.62 37.36 52202.09 88888.00 2011-03-05 16:52:48.401 064 18296.36 37.37 52202.01 88888.00 2011-03-05 16:52:48.901 064 18296.78 37.38 52202.03 88888.00 2011-03-05 16:52:49.401 064 18296.70 37.30 52201.92 88888.00 2011-03-05 16:52:49.901 064 18296.73 37.27 52201.83 88888.00 2011-03-05 16:52:50.401 064 18296.68 37.33 52201.92 88888.00 2011-03-05 16:52:50.901 064 18296.49 37.35 52201.85 88888.00 2011-03-05 16:52:51.401 064 18296.46 37.42 52201.87 88888.00 2011-03-05 16:52:51.901 064 18296.49 37.42 52201.80 88888.00 2011-03-05 16:52:52.401 064 18296.49 37.43 52201.79 88888.00 2011-03-05 16:52:52.901 064 18296.49 37.33 52201.78 88888.00 2011-03-05 16:52:53.401 064 18296.47 37.25 52201.83 88888.00 2011-03-05 16:52:53.901 064 18296.54 37.26 52201.80 88888.00 2011-03-05 16:52:54.401 064 18296.76 37.29 52201.85 88888.00 2011-03-05 16:52:54.901 064 18296.79 37.28 52201.79 88888.00 2011-03-05 16:52:55.401 064 18296.81 37.18 52201.84 88888.00 2011-03-05 16:52:55.901 064 18296.65 37.20 52201.92 88888.00 2011-03-05 16:52:56.401 064 18296.54 37.19 52201.89 88888.00 2011-03-05 16:52:56.901 064 18296.75 37.21 52201.88 88888.00 2011-03-05 16:52:57.401 064 18297.20 37.12 52201.74 88888.00 2011-03-05 16:52:57.901 064 18297.11 37.09 52201.77 88888.00 2011-03-05 16:52:58.401 064 18296.84 37.09 52201.84 88888.00 2011-03-05 16:52:58.901 064 18297.16 37.07 52201.89 88888.00 2011-03-05 16:52:59.401 064 18297.27 37.15 52201.82 88888.00 2011-03-05 16:52:59.901 064 18297.18 37.12 52201.79 88888.00 2011-03-05 16:53:00.401 064 18297.18 37.05 52201.91 88888.00 2011-03-05 16:53:00.901 064 18296.80 36.98 52201.91 88888.00 2011-03-05 16:53:01.401 064 18296.70 36.93 52201.80 88888.00 2011-03-05 16:53:01.901 064 18296.78 36.89 52201.85 88888.00 2011-03-05 16:53:02.401 064 18297.21 36.95 52201.89 88888.00 2011-03-05 16:53:02.901 064 18297.36 36.99 52201.89 88888.00 2011-03-05 16:53:03.401 064 18297.39 36.99 52201.88 88888.00 2011-03-05 16:53:03.901 064 18297.05 36.98 52201.90 88888.00 2011-03-05 16:53:04.401 064 18296.80 36.93 52201.91 88888.00 2011-03-05 16:53:04.901 064 18297.01 36.98 52201.88 88888.00 2011-03-05 16:53:05.401 064 18297.25 36.98 52201.75 88888.00 2011-03-05 16:53:05.901 064 18296.98 36.99 52201.75 88888.00 2011-03-05 16:53:06.401 064 18296.92 37.02 52201.94 88888.00 2011-03-05 16:53:06.901 064 18296.95 37.02 52202.06 88888.00 2011-03-05 16:53:07.401 064 18296.96 37.05 52201.99 88888.00 2011-03-05 16:53:07.901 064 18297.02 37.05 52201.98 88888.00 2011-03-05 16:53:08.401 064 18297.05 36.93 52201.99 88888.00 2011-03-05 16:53:08.901 064 18297.25 36.87 52201.99 88888.00 2011-03-05 16:53:09.401 064 18297.56 36.86 52202.03 88888.00 2011-03-05 16:53:09.901 064 18297.62 36.90 52202.04 88888.00 2011-03-05 16:53:10.401 064 18297.55 36.87 52202.03 88888.00 2011-03-05 16:53:10.901 064 18297.27 36.81 52202.02 88888.00 2011-03-05 16:53:11.401 064 18297.13 36.78 52202.00 88888.00 2011-03-05 16:53:11.901 064 18297.39 36.79 52201.87 88888.00 2011-03-05 16:53:12.401 064 18297.25 36.75 52201.92 88888.00 2011-03-05 16:53:12.901 064 18297.08 36.76 52201.80 88888.00 2011-03-05 16:53:13.401 064 18297.06 36.82 52201.90 88888.00 2011-03-05 16:53:13.901 064 18296.99 36.78 52201.84 88888.00 2011-03-05 16:53:14.401 064 18297.14 36.80 52201.77 88888.00 2011-03-05 16:53:14.901 064 18297.60 36.81 52201.84 88888.00 2011-03-05 16:53:15.401 064 18297.24 36.76 52201.87 88888.00 2011-03-05 16:53:15.901 064 18297.20 36.79 52201.89 88888.00 2011-03-05 16:53:16.401 064 18297.44 36.88 52201.78 88888.00 2011-03-05 16:53:16.901 064 18297.48 36.90 52201.80 88888.00 2011-03-05 16:53:17.401 064 18297.22 36.93 52201.79 88888.00 2011-03-05 16:53:17.901 064 18297.27 36.85 52201.85 88888.00 2011-03-05 16:53:18.401 064 18297.33 36.82 52201.79 88888.00 2011-03-05 16:53:18.901 064 18297.64 36.85 52201.71 88888.00 2011-03-05 16:53:19.401 064 18297.79 36.82 52201.87 88888.00 2011-03-05 16:53:19.901 064 18297.51 36.81 52201.92 88888.00 2011-03-05 16:53:20.401 064 18297.48 36.93 52201.94 88888.00 2011-03-05 16:53:20.901 064 18297.34 36.89 52201.84 88888.00 2011-03-05 16:53:21.401 064 18297.31 36.84 52201.79 88888.00 2011-03-05 16:53:21.901 064 18297.40 36.81 52201.76 88888.00 2011-03-05 16:53:22.401 064 18297.21 36.75 52201.76 88888.00 2011-03-05 16:53:22.901 064 18297.09 36.70 52201.82 88888.00 2011-03-05 16:53:23.401 064 18297.35 36.68 52201.82 88888.00 2011-03-05 16:53:23.901 064 18297.59 36.66 52201.88 88888.00 2011-03-05 16:53:24.401 064 18297.11 36.70 52201.90 88888.00 2011-03-05 16:53:24.901 064 18296.88 36.75 52201.89 88888.00 2011-03-05 16:53:25.401 064 18296.73 36.70 52201.88 88888.00 2011-03-05 16:53:25.901 064 18296.76 36.69 52201.84 88888.00 2011-03-05 16:53:26.401 064 18296.79 36.61 52201.88 88888.00 2011-03-05 16:53:26.901 064 18297.02 36.60 52201.87 88888.00 2011-03-05 16:53:27.401 064 18297.23 36.62 52201.87 88888.00 2011-03-05 16:53:27.901 064 18296.99 36.61 52201.74 88888.00 2011-03-05 16:53:28.401 064 18297.21 36.57 52201.74 88888.00 2011-03-05 16:53:28.901 064 18297.43 36.58 52201.77 88888.00 2011-03-05 16:53:29.401 064 18297.19 36.52 52201.79 88888.00 2011-03-05 16:53:29.901 064 18297.16 36.42 52201.84 88888.00 2011-03-05 16:53:30.401 064 18297.17 36.44 52201.83 88888.00 2011-03-05 16:53:30.901 064 18297.02 36.46 52201.73 88888.00 2011-03-05 16:53:31.401 064 18297.07 36.40 52201.76 88888.00 2011-03-05 16:53:31.901 064 18297.13 36.35 52201.85 88888.00 2011-03-05 16:53:32.401 064 18297.13 36.33 52201.96 88888.00 2011-03-05 16:53:32.901 064 18297.22 36.34 52201.94 88888.00 2011-03-05 16:53:33.401 064 18297.35 36.33 52201.92 88888.00 2011-03-05 16:53:33.901 064 18297.70 36.43 52201.87 88888.00 2011-03-05 16:53:34.401 064 18297.49 36.43 52201.92 88888.00 2011-03-05 16:53:34.901 064 18297.28 36.37 52201.92 88888.00 2011-03-05 16:53:35.401 064 18297.21 36.35 52201.96 88888.00 2011-03-05 16:53:35.901 064 18297.39 36.36 52202.00 88888.00 2011-03-05 16:53:36.401 064 18297.72 36.33 52201.94 88888.00 2011-03-05 16:53:36.901 064 18297.53 36.39 52201.95 88888.00 2011-03-05 16:53:37.401 064 18297.20 36.39 52201.95 88888.00 2011-03-05 16:53:37.901 064 18297.29 36.41 52201.94 88888.00 2011-03-05 16:53:38.401 064 18297.48 36.38 52201.97 88888.00 2011-03-05 16:53:38.901 064 18297.51 36.40 52201.96 88888.00 2011-03-05 16:53:39.401 064 18297.62 36.46 52201.97 88888.00 2011-03-05 16:53:39.901 064 18297.33 36.36 52201.97 88888.00 2011-03-05 16:53:40.401 064 18297.21 36.36 52202.02 88888.00 2011-03-05 16:53:40.901 064 18297.61 36.34 52202.11 88888.00 2011-03-05 16:53:41.401 064 18297.65 36.33 52202.03 88888.00 2011-03-05 16:53:41.901 064 18297.28 36.34 52202.03 88888.00 2011-03-05 16:53:42.401 064 18297.11 36.41 52202.15 88888.00 2011-03-05 16:53:42.901 064 18297.31 36.42 52202.17 88888.00 2011-03-05 16:53:43.401 064 18297.24 36.43 52202.00 88888.00 2011-03-05 16:53:43.901 064 18297.19 36.49 52202.00 88888.00 2011-03-05 16:53:44.401 064 18297.20 36.51 52202.07 88888.00 2011-03-05 16:53:44.901 064 18297.29 36.52 52202.14 88888.00 2011-03-05 16:53:45.401 064 18297.10 36.51 52202.25 88888.00 2011-03-05 16:53:45.901 064 18297.23 36.38 52202.30 88888.00 2011-03-05 16:53:46.401 064 18297.39 36.34 52202.18 88888.00 2011-03-05 16:53:46.901 064 18297.27 36.34 52202.03 88888.00 2011-03-05 16:53:47.401 064 18297.43 36.36 52202.02 88888.00 2011-03-05 16:53:47.901 064 18297.67 36.43 52202.14 88888.00 2011-03-05 16:53:48.401 064 18297.67 36.40 52202.20 88888.00 2011-03-05 16:53:48.901 064 18297.75 36.42 52202.23 88888.00 2011-03-05 16:53:49.401 064 18297.42 36.43 52202.19 88888.00 2011-03-05 16:53:49.901 064 18297.40 36.40 52202.10 88888.00 2011-03-05 16:53:50.401 064 18297.59 36.39 52202.08 88888.00 2011-03-05 16:53:50.901 064 18297.43 36.45 52202.23 88888.00 2011-03-05 16:53:51.401 064 18297.51 36.54 52202.24 88888.00 2011-03-05 16:53:51.901 064 18297.79 36.48 52202.19 88888.00 2011-03-05 16:53:52.401 064 18297.81 36.47 52202.25 88888.00 2011-03-05 16:53:52.901 064 18297.61 36.41 52202.27 88888.00 2011-03-05 16:53:53.401 064 18297.30 36.37 52202.25 88888.00 2011-03-05 16:53:53.901 064 18297.50 36.34 52202.30 88888.00 2011-03-05 16:53:54.401 064 18297.78 36.38 52202.19 88888.00 2011-03-05 16:53:54.901 064 18297.71 36.36 52202.24 88888.00 2011-03-05 16:53:55.401 064 18297.66 36.30 52202.34 88888.00 2011-03-05 16:53:55.901 064 18297.62 36.33 52202.33 88888.00 2011-03-05 16:53:56.401 064 18297.33 36.27 52202.27 88888.00 2011-03-05 16:53:56.901 064 18297.09 36.37 52202.17 88888.00 2011-03-05 16:53:57.401 064 18297.20 36.36 52202.19 88888.00 2011-03-05 16:53:57.901 064 18297.28 36.32 52202.26 88888.00 2011-03-05 16:53:58.401 064 18297.20 36.31 52202.32 88888.00 2011-03-05 16:53:58.901 064 18297.13 36.33 52202.33 88888.00 2011-03-05 16:53:59.401 064 18297.16 36.33 52202.36 88888.00 2011-03-05 16:53:59.901 064 18297.36 36.30 52202.45 88888.00 2011-03-05 16:54:00.401 064 18297.40 36.31 52202.40 88888.00 2011-03-05 16:54:00.901 064 18297.25 36.38 52202.29 88888.00 2011-03-05 16:54:01.401 064 18297.35 36.32 52202.31 88888.00 2011-03-05 16:54:01.901 064 18297.68 36.29 52202.30 88888.00 2011-03-05 16:54:02.401 064 18297.61 36.42 52202.36 88888.00 2011-03-05 16:54:02.901 064 18297.61 36.45 52202.45 88888.00 2011-03-05 16:54:03.401 064 18297.74 36.40 52202.42 88888.00 2011-03-05 16:54:03.901 064 18297.62 36.31 52202.49 88888.00 2011-03-05 16:54:04.401 064 18297.32 36.29 52202.58 88888.00 2011-03-05 16:54:04.901 064 18297.28 36.27 52202.55 88888.00 2011-03-05 16:54:05.401 064 18297.42 36.24 52202.46 88888.00 2011-03-05 16:54:05.901 064 18297.55 36.16 52202.46 88888.00 2011-03-05 16:54:06.401 064 18297.76 36.23 52202.44 88888.00 2011-03-05 16:54:06.901 064 18297.85 36.22 52202.45 88888.00 2011-03-05 16:54:07.401 064 18297.62 36.25 52202.44 88888.00 2011-03-05 16:54:07.901 064 18297.46 36.28 52202.47 88888.00 2011-03-05 16:54:08.401 064 18297.35 36.25 52202.47 88888.00 2011-03-05 16:54:08.901 064 18297.28 36.32 52202.44 88888.00 2011-03-05 16:54:09.401 064 18297.30 36.30 52202.59 88888.00 2011-03-05 16:54:09.901 064 18297.29 36.27 52202.56 88888.00 2011-03-05 16:54:10.401 064 18297.64 36.30 52202.54 88888.00 2011-03-05 16:54:10.901 064 18297.67 36.33 52202.47 88888.00 2011-03-05 16:54:11.401 064 18297.53 36.23 52202.25 88888.00 2011-03-05 16:54:11.901 064 18297.63 36.19 52202.34 88888.00 2011-03-05 16:54:12.401 064 18297.59 36.22 52202.36 88888.00 2011-03-05 16:54:12.901 064 18297.90 36.28 52202.34 88888.00 2011-03-05 16:54:13.401 064 18297.70 36.33 52202.34 88888.00 2011-03-05 16:54:13.901 064 18297.90 36.32 52202.27 88888.00 2011-03-05 16:54:14.401 064 18297.97 36.32 52202.36 88888.00 2011-03-05 16:54:14.901 064 18297.98 36.31 52202.31 88888.00 2011-03-05 16:54:15.401 064 18297.74 36.36 52202.26 88888.00 2011-03-05 16:54:15.901 064 18297.61 36.38 52202.38 88888.00 2011-03-05 16:54:16.401 064 18297.57 36.39 52202.56 88888.00 2011-03-05 16:54:16.901 064 18297.63 36.44 52202.62 88888.00 2011-03-05 16:54:17.401 064 18297.66 36.41 52202.46 88888.00 2011-03-05 16:54:17.901 064 18297.72 36.43 52202.52 88888.00 2011-03-05 16:54:18.401 064 18297.74 36.40 52202.58 88888.00 2011-03-05 16:54:18.901 064 18297.82 36.36 52202.64 88888.00 2011-03-05 16:54:19.401 064 18298.17 36.38 52202.59 88888.00 2011-03-05 16:54:19.901 064 18297.84 36.39 52202.45 88888.00 2011-03-05 16:54:20.401 064 18297.79 36.40 52202.40 88888.00 2011-03-05 16:54:20.901 064 18298.22 36.45 52202.49 88888.00 2011-03-05 16:54:21.401 064 18298.37 36.47 52202.54 88888.00 2011-03-05 16:54:21.901 064 18298.40 36.41 52202.54 88888.00 2011-03-05 16:54:22.401 064 18298.17 36.34 52202.46 88888.00 2011-03-05 16:54:22.901 064 18297.87 36.39 52202.47 88888.00 2011-03-05 16:54:23.401 064 18298.05 36.47 52202.47 88888.00 2011-03-05 16:54:23.901 064 18298.14 36.49 52202.44 88888.00 2011-03-05 16:54:24.401 064 18297.96 36.54 52202.31 88888.00 2011-03-05 16:54:24.901 064 18297.88 36.53 52202.41 88888.00 2011-03-05 16:54:25.401 064 18298.07 36.51 52202.52 88888.00 2011-03-05 16:54:25.901 064 18298.06 36.49 52202.41 88888.00 2011-03-05 16:54:26.401 064 18297.94 36.46 52202.41 88888.00 2011-03-05 16:54:26.901 064 18298.20 36.44 52202.49 88888.00 2011-03-05 16:54:27.401 064 18298.36 36.48 52202.56 88888.00 2011-03-05 16:54:27.901 064 18298.59 36.56 52202.54 88888.00 2011-03-05 16:54:28.401 064 18298.53 36.49 52202.54 88888.00 2011-03-05 16:54:28.901 064 18298.25 36.53 52202.53 88888.00 2011-03-05 16:54:29.401 064 18298.24 36.52 52202.47 88888.00 2011-03-05 16:54:29.901 064 18298.17 36.52 52202.54 88888.00 2011-03-05 16:54:30.401 064 18297.99 36.53 52202.56 88888.00 2011-03-05 16:54:30.901 064 18297.76 36.46 52202.52 88888.00 2011-03-05 16:54:31.401 064 18297.86 36.40 52202.53 88888.00 2011-03-05 16:54:31.901 064 18297.81 36.43 52202.52 88888.00 2011-03-05 16:54:32.401 064 18297.56 36.49 52202.48 88888.00 2011-03-05 16:54:32.901 064 18297.68 36.46 52202.47 88888.00 2011-03-05 16:54:33.401 064 18297.46 36.53 52202.54 88888.00 2011-03-05 16:54:33.901 064 18297.39 36.56 52202.54 88888.00 2011-03-05 16:54:34.401 064 18297.33 36.58 52202.54 88888.00 2011-03-05 16:54:34.901 064 18297.34 36.55 52202.56 88888.00 2011-03-05 16:54:35.401 064 18297.50 36.54 52202.54 88888.00 2011-03-05 16:54:35.901 064 18297.89 36.55 52202.53 88888.00 2011-03-05 16:54:36.401 064 18297.92 36.51 52202.64 88888.00 2011-03-05 16:54:36.901 064 18297.99 36.53 52202.68 88888.00 2011-03-05 16:54:37.401 064 18297.68 36.56 52202.60 88888.00 2011-03-05 16:54:37.901 064 18297.48 36.51 52202.49 88888.00 2011-03-05 16:54:38.401 064 18297.43 36.56 52202.44 88888.00 2011-03-05 16:54:38.901 064 18297.46 36.59 52202.52 88888.00 2011-03-05 16:54:39.401 064 18297.62 36.56 52202.53 88888.00 2011-03-05 16:54:39.901 064 18297.59 36.51 52202.56 88888.00 2011-03-05 16:54:40.401 064 18297.74 36.39 52202.60 88888.00 2011-03-05 16:54:40.901 064 18297.94 36.36 52202.52 88888.00 2011-03-05 16:54:41.401 064 18297.90 36.34 52202.58 88888.00 2011-03-05 16:54:41.901 064 18297.42 36.40 52202.64 88888.00 2011-03-05 16:54:42.401 064 18297.31 36.41 52202.56 88888.00 2011-03-05 16:54:42.901 064 18297.31 36.41 52202.52 88888.00 2011-03-05 16:54:43.401 064 18297.32 36.40 52202.53 88888.00 2011-03-05 16:54:43.901 064 18297.62 36.34 52202.57 88888.00 2011-03-05 16:54:44.401 064 18297.89 36.38 52202.46 88888.00 2011-03-05 16:54:44.901 064 18297.88 36.40 52202.45 88888.00 2011-03-05 16:54:45.401 064 18297.81 36.39 52202.49 88888.00 2011-03-05 16:54:45.901 064 18297.99 36.37 52202.54 88888.00 2011-03-05 16:54:46.401 064 18298.29 36.32 52202.50 88888.00 2011-03-05 16:54:46.901 064 18298.24 36.24 52202.47 88888.00 2011-03-05 16:54:47.401 064 18297.71 36.28 52202.47 88888.00 2011-03-05 16:54:47.901 064 18297.41 36.30 52202.41 88888.00 2011-03-05 16:54:48.401 064 18297.36 36.34 52202.40 88888.00 2011-03-05 16:54:48.901 064 18297.36 36.28 52202.36 88888.00 2011-03-05 16:54:49.401 064 18297.55 36.26 52202.32 88888.00 2011-03-05 16:54:49.901 064 18297.50 36.23 52202.32 88888.00 2011-03-05 16:54:50.401 064 18297.48 36.38 52202.27 88888.00 2011-03-05 16:54:50.901 064 18297.38 36.38 52202.47 88888.00 2011-03-05 16:54:51.401 064 18297.34 36.31 52202.49 88888.00 2011-03-05 16:54:51.901 064 18297.35 36.32 52202.48 88888.00 2011-03-05 16:54:52.401 064 18297.46 36.28 52202.47 88888.00 2011-03-05 16:54:52.901 064 18297.57 36.25 52202.48 88888.00 2011-03-05 16:54:53.401 064 18297.48 36.16 52202.50 88888.00 2011-03-05 16:54:53.901 064 18297.50 36.10 52202.47 88888.00 2011-03-05 16:54:54.401 064 18297.70 36.10 52202.37 88888.00 2011-03-05 16:54:54.901 064 18297.84 36.04 52202.31 88888.00 2011-03-05 16:54:55.401 064 18298.10 36.06 52202.36 88888.00 2011-03-05 16:54:55.901 064 18298.04 36.04 52202.33 88888.00 2011-03-05 16:54:56.401 064 18297.92 36.08 52202.32 88888.00 2011-03-05 16:54:56.901 064 18297.93 36.11 52202.30 88888.00 2011-03-05 16:54:57.401 064 18297.73 36.05 52202.13 88888.00 2011-03-05 16:54:57.901 064 18297.48 36.09 52202.30 88888.00 2011-03-05 16:54:58.401 064 18297.52 36.15 52202.32 88888.00 2011-03-05 16:54:58.901 064 18297.60 36.15 52202.30 88888.00 2011-03-05 16:54:59.401 064 18297.78 36.12 52202.32 88888.00 2011-03-05 16:54:59.901 064 18297.67 36.12 52202.40 88888.00 2011-03-05 16:55:00.401 064 18297.43 36.16 52202.40 88888.00 2011-03-05 16:55:00.901 064 18297.65 36.15 52202.43 88888.00 2011-03-05 16:55:01.401 064 18297.79 36.22 52202.38 88888.00 2011-03-05 16:55:01.901 064 18297.86 36.19 52202.42 88888.00 2011-03-05 16:55:02.401 064 18297.76 36.16 52202.48 88888.00 2011-03-05 16:55:02.901 064 18297.92 36.21 52202.48 88888.00 2011-03-05 16:55:03.401 064 18297.75 36.13 52202.48 88888.00 2011-03-05 16:55:03.901 064 18297.36 36.15 52202.35 88888.00 2011-03-05 16:55:04.401 064 18297.21 36.18 52202.38 88888.00 2011-03-05 16:55:04.901 064 18297.27 36.10 52202.47 88888.00 2011-03-05 16:55:05.401 064 18297.35 36.07 52202.55 88888.00 2011-03-05 16:55:05.901 064 18297.64 36.01 52202.56 88888.00 2011-03-05 16:55:06.401 064 18297.63 36.00 52202.57 88888.00 2011-03-05 16:55:06.901 064 18297.46 36.01 52202.56 88888.00 2011-03-05 16:55:07.401 064 18297.36 36.02 52202.49 88888.00 2011-03-05 16:55:07.901 064 18297.36 36.00 52202.38 88888.00 2011-03-05 16:55:08.401 064 18297.53 36.00 52202.36 88888.00 2011-03-05 16:55:08.901 064 18297.70 36.05 52202.43 88888.00 2011-03-05 16:55:09.401 064 18297.36 36.06 52202.55 88888.00 2011-03-05 16:55:09.901 064 18297.32 36.03 52202.53 88888.00 2011-03-05 16:55:10.401 064 18297.43 35.96 52202.54 88888.00 2011-03-05 16:55:10.901 064 18297.72 36.01 52202.56 88888.00 2011-03-05 16:55:11.401 064 18298.01 36.00 52202.55 88888.00 2011-03-05 16:55:11.901 064 18298.15 36.00 52202.61 88888.00 2011-03-05 16:55:12.401 064 18298.18 35.99 52202.57 88888.00 2011-03-05 16:55:12.901 064 18298.11 35.96 52202.52 88888.00 2011-03-05 16:55:13.401 064 18298.04 35.97 52202.50 88888.00 2011-03-05 16:55:13.901 064 18297.88 36.05 52202.58 88888.00 2011-03-05 16:55:14.401 064 18297.54 36.00 52202.64 88888.00 2011-03-05 16:55:14.901 064 18297.38 35.97 52202.58 88888.00 2011-03-05 16:55:15.401 064 18297.32 36.02 52202.52 88888.00 2011-03-05 16:55:15.901 064 18297.39 36.05 52202.43 88888.00 2011-03-05 16:55:16.401 064 18297.34 35.99 52202.53 88888.00 2011-03-05 16:55:16.901 064 18297.51 35.94 52202.57 88888.00 2011-03-05 16:55:17.401 064 18297.38 35.89 52202.61 88888.00 2011-03-05 16:55:17.901 064 18297.40 35.90 52202.49 88888.00 2011-03-05 16:55:18.401 064 18297.36 35.98 52202.48 88888.00 2011-03-05 16:55:18.901 064 18297.34 35.85 52202.55 88888.00 2011-03-05 16:55:19.401 064 18297.83 35.79 52202.52 88888.00 2011-03-05 16:55:19.901 064 18297.87 35.89 52202.62 88888.00 2011-03-05 16:55:20.401 064 18297.89 35.89 52202.64 88888.00 2011-03-05 16:55:20.901 064 18297.70 35.86 52202.59 88888.00 2011-03-05 16:55:21.401 064 18297.79 35.84 52202.54 88888.00 2011-03-05 16:55:21.901 064 18297.81 35.79 52202.58 88888.00 2011-03-05 16:55:22.401 064 18297.45 35.80 52202.65 88888.00 2011-03-05 16:55:22.901 064 18297.24 35.77 52202.64 88888.00 2011-03-05 16:55:23.401 064 18297.33 35.80 52202.60 88888.00 2011-03-05 16:55:23.901 064 18297.50 35.92 52202.55 88888.00 2011-03-05 16:55:24.401 064 18297.68 35.96 52202.60 88888.00 2011-03-05 16:55:24.901 064 18297.76 35.89 52202.67 88888.00 2011-03-05 16:55:25.401 064 18297.56 35.81 52202.68 88888.00 2011-03-05 16:55:25.901 064 18297.67 35.78 52202.73 88888.00 2011-03-05 16:55:26.401 064 18297.59 35.89 52202.71 88888.00 2011-03-05 16:55:26.901 064 18297.46 35.87 52202.65 88888.00 2011-03-05 16:55:27.401 064 18297.48 35.85 52202.59 88888.00 2011-03-05 16:55:27.901 064 18297.70 35.89 52202.59 88888.00 2011-03-05 16:55:28.401 064 18297.87 35.92 52202.70 88888.00 2011-03-05 16:55:28.901 064 18297.57 35.84 52202.68 88888.00 2011-03-05 16:55:29.401 064 18297.46 35.84 52202.53 88888.00 2011-03-05 16:55:29.901 064 18297.52 35.90 52202.57 88888.00 2011-03-05 16:55:30.401 064 18297.82 35.94 52202.56 88888.00 2011-03-05 16:55:30.901 064 18297.73 35.97 52202.54 88888.00 2011-03-05 16:55:31.401 064 18297.48 35.97 52202.60 88888.00 2011-03-05 16:55:31.901 064 18297.59 35.95 52202.73 88888.00 2011-03-05 16:55:32.401 064 18297.55 35.87 52202.71 88888.00 2011-03-05 16:55:32.901 064 18297.70 35.89 52202.75 88888.00 2011-03-05 16:55:33.401 064 18297.51 35.94 52202.77 88888.00 2011-03-05 16:55:33.901 064 18297.72 35.88 52202.81 88888.00 2011-03-05 16:55:34.401 064 18297.84 35.93 52202.77 88888.00 2011-03-05 16:55:34.901 064 18297.65 35.90 52202.70 88888.00 2011-03-05 16:55:35.401 064 18297.53 35.89 52202.72 88888.00 2011-03-05 16:55:35.901 064 18297.44 35.92 52202.62 88888.00 2011-03-05 16:55:36.401 064 18297.53 35.91 52202.76 88888.00 2011-03-05 16:55:36.901 064 18297.55 35.88 52202.95 88888.00 2011-03-05 16:55:37.401 064 18297.83 35.88 52202.95 88888.00 2011-03-05 16:55:37.901 064 18297.88 35.88 52202.87 88888.00 2011-03-05 16:55:38.401 064 18298.06 35.91 52202.78 88888.00 2011-03-05 16:55:38.901 064 18297.63 35.93 52202.78 88888.00 2011-03-05 16:55:39.401 064 18297.52 35.95 52202.89 88888.00 2011-03-05 16:55:39.901 064 18297.53 35.95 52202.82 88888.00 2011-03-05 16:55:40.401 064 18297.60 35.99 52202.90 88888.00 2011-03-05 16:55:40.901 064 18297.73 35.94 52202.90 88888.00 2011-03-05 16:55:41.401 064 18297.76 35.88 52202.98 88888.00 2011-03-05 16:55:41.901 064 18297.66 35.96 52202.91 88888.00 2011-03-05 16:55:42.401 064 18297.68 36.06 52202.78 88888.00 2011-03-05 16:55:42.901 064 18297.71 36.04 52202.78 88888.00 2011-03-05 16:55:43.401 064 18297.66 35.91 52202.83 88888.00 2011-03-05 16:55:43.901 064 18297.60 35.90 52202.88 88888.00 2011-03-05 16:55:44.401 064 18297.82 36.03 52202.98 88888.00 2011-03-05 16:55:44.901 064 18298.09 36.01 52202.92 88888.00 2011-03-05 16:55:45.401 064 18298.30 35.95 52202.78 88888.00 2011-03-05 16:55:45.901 064 18298.25 35.97 52202.72 88888.00 2011-03-05 16:55:46.401 064 18297.85 35.87 52202.88 88888.00 2011-03-05 16:55:46.901 064 18297.68 35.84 52202.84 88888.00 2011-03-05 16:55:47.401 064 18297.71 35.87 52202.76 88888.00 2011-03-05 16:55:47.901 064 18297.73 35.92 52202.89 88888.00 2011-03-05 16:55:48.401 064 18297.94 35.92 52202.87 88888.00 2011-03-05 16:55:48.901 064 18298.07 35.88 52202.76 88888.00 2011-03-05 16:55:49.401 064 18298.08 35.85 52202.78 88888.00 2011-03-05 16:55:49.901 064 18297.81 35.87 52203.00 88888.00 2011-03-05 16:55:50.401 064 18297.71 35.86 52203.03 88888.00 2011-03-05 16:55:50.901 064 18297.68 35.79 52202.98 88888.00 2011-03-05 16:55:51.401 064 18297.71 35.86 52202.89 88888.00 2011-03-05 16:55:51.901 064 18298.07 35.87 52202.80 88888.00 2011-03-05 16:55:52.401 064 18298.27 35.88 52202.89 88888.00 2011-03-05 16:55:52.901 064 18298.05 35.81 52202.85 88888.00 2011-03-05 16:55:53.401 064 18297.73 35.79 52202.72 88888.00 2011-03-05 16:55:53.901 064 18297.73 35.75 52202.75 88888.00 2011-03-05 16:55:54.401 064 18297.74 35.76 52202.68 88888.00 2011-03-05 16:55:54.901 064 18297.94 35.76 52202.70 88888.00 2011-03-05 16:55:55.401 064 18297.88 35.79 52202.53 88888.00 2011-03-05 16:55:55.901 064 18297.78 35.87 52202.52 88888.00 2011-03-05 16:55:56.401 064 18297.71 35.88 52202.56 88888.00 2011-03-05 16:55:56.901 064 18297.66 35.92 52202.67 88888.00 2011-03-05 16:55:57.401 064 18297.62 35.88 52202.77 88888.00 2011-03-05 16:55:57.901 064 18297.60 35.78 52202.81 88888.00 2011-03-05 16:55:58.401 064 18297.85 35.75 52202.87 88888.00 2011-03-05 16:55:58.901 064 18298.06 35.72 52202.81 88888.00 2011-03-05 16:55:59.401 064 18297.84 35.76 52202.76 88888.00 2011-03-05 16:55:59.901 064 18297.71 35.82 52202.65 88888.00 2011-03-05 16:56:00.401 064 18297.64 35.80 52202.60 88888.00 2011-03-05 16:56:00.901 064 18297.64 35.79 52202.70 88888.00 2011-03-05 16:56:01.401 064 18297.59 35.82 52202.78 88888.00 2011-03-05 16:56:01.901 064 18297.64 35.79 52202.79 88888.00 2011-03-05 16:56:02.401 064 18297.72 35.80 52202.71 88888.00 2011-03-05 16:56:02.901 064 18297.71 35.85 52202.70 88888.00 2011-03-05 16:56:03.401 064 18297.82 35.81 52202.72 88888.00 2011-03-05 16:56:03.901 064 18297.92 35.78 52202.67 88888.00 2011-03-05 16:56:04.401 064 18297.93 35.72 52202.56 88888.00 2011-03-05 16:56:04.901 064 18297.73 35.74 52202.58 88888.00 2011-03-05 16:56:05.401 064 18297.64 35.78 52202.72 88888.00 2011-03-05 16:56:05.901 064 18297.71 35.72 52202.81 88888.00 2011-03-05 16:56:06.401 064 18297.88 35.77 52202.84 88888.00 2011-03-05 16:56:06.901 064 18297.62 35.80 52202.90 88888.00 2011-03-05 16:56:07.401 064 18297.52 35.79 52202.90 88888.00 2011-03-05 16:56:07.901 064 18297.50 35.73 52202.91 88888.00 2011-03-05 16:56:08.401 064 18297.42 35.75 52202.80 88888.00 2011-03-05 16:56:08.901 064 18297.74 35.79 52202.84 88888.00 2011-03-05 16:56:09.401 064 18298.04 35.84 52202.83 88888.00 2011-03-05 16:56:09.901 064 18298.04 35.76 52202.77 88888.00 2011-03-05 16:56:10.401 064 18297.83 35.74 52202.73 88888.00 2011-03-05 16:56:10.901 064 18297.62 35.69 52202.72 88888.00 2011-03-05 16:56:11.401 064 18297.56 35.63 52202.80 88888.00 2011-03-05 16:56:11.901 064 18297.48 35.67 52202.85 88888.00 2011-03-05 16:56:12.401 064 18297.52 35.84 52202.73 88888.00 2011-03-05 16:56:12.901 064 18297.90 35.80 52202.66 88888.00 2011-03-05 16:56:13.401 064 18297.55 35.81 52202.75 88888.00 2011-03-05 16:56:13.901 064 18297.36 35.78 52202.80 88888.00 2011-03-05 16:56:14.401 064 18297.48 35.75 52202.83 88888.00 2011-03-05 16:56:14.901 064 18297.46 35.67 52202.82 88888.00 2011-03-05 16:56:15.401 064 18297.38 35.71 52202.77 88888.00 2011-03-05 16:56:15.901 064 18297.38 35.71 52202.76 88888.00 2011-03-05 16:56:16.401 064 18297.86 35.68 52202.73 88888.00 2011-03-05 16:56:16.901 064 18298.05 35.72 52202.71 88888.00 2011-03-05 16:56:17.401 064 18297.65 35.74 52202.75 88888.00 2011-03-05 16:56:17.901 064 18297.32 35.66 52202.71 88888.00 2011-03-05 16:56:18.401 064 18297.35 35.59 52202.73 88888.00 2011-03-05 16:56:18.901 064 18297.34 35.59 52202.83 88888.00 2011-03-05 16:56:19.401 064 18297.23 35.61 52202.83 88888.00 2011-03-05 16:56:19.901 064 18297.30 35.74 52202.91 88888.00 2011-03-05 16:56:20.401 064 18297.31 35.67 52202.87 88888.00 2011-03-05 16:56:20.901 064 18297.28 35.57 52202.87 88888.00 2011-03-05 16:56:21.401 064 18297.39 35.48 52202.89 88888.00 2011-03-05 16:56:21.901 064 18297.57 35.52 52202.93 88888.00 2011-03-05 16:56:22.401 064 18297.87 35.49 52202.93 88888.00 2011-03-05 16:56:22.901 064 18297.64 35.53 52202.88 88888.00 2011-03-05 16:56:23.401 064 18297.53 35.58 52203.05 88888.00 2011-03-05 16:56:23.901 064 18297.53 35.63 52203.25 88888.00 2011-03-05 16:56:24.401 064 18297.39 35.59 52203.28 88888.00 2011-03-05 16:56:24.901 064 18297.39 35.55 52203.19 88888.00 2011-03-05 16:56:25.401 064 18297.33 35.49 52203.26 88888.00 2011-03-05 16:56:25.901 064 18297.22 35.57 52203.13 88888.00 2011-03-05 16:56:26.401 064 18297.44 35.57 52203.00 88888.00 2011-03-05 16:56:26.901 064 18297.43 35.57 52203.00 88888.00 2011-03-05 16:56:27.401 064 18297.43 35.66 52203.07 88888.00 2011-03-05 16:56:27.901 064 18297.73 35.65 52203.03 88888.00 2011-03-05 16:56:28.401 064 18298.01 35.55 52202.96 88888.00 2011-03-05 16:56:28.901 064 18297.71 35.49 52203.00 88888.00 2011-03-05 16:56:29.401 064 18297.48 35.46 52202.98 88888.00 2011-03-05 16:56:29.901 064 18297.32 35.48 52203.05 88888.00 2011-03-05 16:56:30.398 064 18297.29 35.45 52203.12 88888.00 2011-03-05 16:56:30.908 064 18297.39 35.48 52203.11 88888.00 2011-03-05 16:56:31.408 064 18297.34 35.48 52203.06 88888.00 2011-03-05 16:56:31.908 064 18297.63 35.39 52202.96 88888.00 2011-03-05 16:56:32.408 064 18297.87 35.31 52202.95 88888.00 2011-03-05 16:56:32.908 064 18297.86 35.27 52202.90 88888.00 2011-03-05 16:56:33.408 064 18297.74 35.26 52202.90 88888.00 2011-03-05 16:56:33.908 064 18297.40 35.26 52202.92 88888.00 2011-03-05 16:56:34.408 064 18297.29 35.40 52202.92 88888.00 2011-03-05 16:56:34.908 064 18297.36 35.40 52202.81 88888.00 2011-03-05 16:56:35.408 064 18297.24 35.38 52202.93 88888.00 2011-03-05 16:56:35.908 064 18297.21 35.35 52202.96 88888.00 2011-03-05 16:56:36.408 064 18297.24 35.39 52202.92 88888.00 2011-03-05 16:56:36.908 064 18297.54 35.39 52202.95 88888.00 2011-03-05 16:56:37.408 064 18297.40 35.35 52203.01 88888.00 2011-03-05 16:56:37.908 064 18297.52 35.31 52203.01 88888.00 2011-03-05 16:56:38.408 064 18297.64 35.26 52202.92 88888.00 2011-03-05 16:56:38.908 064 18297.42 35.30 52202.91 88888.00 2011-03-05 16:56:39.408 064 18297.20 35.30 52202.91 88888.00 2011-03-05 16:56:39.908 064 18297.29 35.29 52202.82 88888.00 2011-03-05 16:56:40.408 064 18297.33 35.33 52202.60 88888.00 2011-03-05 16:56:40.908 064 18297.22 35.34 52202.62 88888.00 2011-03-05 16:56:41.408 064 18297.14 35.34 52202.65 88888.00 2011-03-05 16:56:41.908 064 18297.14 35.35 52202.80 88888.00 2011-03-05 16:56:42.408 064 18297.18 35.41 52202.84 88888.00 2011-03-05 16:56:42.908 064 18297.20 35.35 52202.84 88888.00 2011-03-05 16:56:43.408 064 18297.13 35.35 52202.96 88888.00 2011-03-05 16:56:43.908 064 18297.27 35.35 52202.99 88888.00 2011-03-05 16:56:44.408 064 18297.54 35.35 52202.91 88888.00 2011-03-05 16:56:44.908 064 18297.72 35.40 52203.00 88888.00 2011-03-05 16:56:45.408 064 18297.71 35.34 52203.02 88888.00 2011-03-05 16:56:45.908 064 18297.76 35.30 52203.02 88888.00 2011-03-05 16:56:46.408 064 18297.74 35.31 52202.96 88888.00 2011-03-05 16:56:46.908 064 18297.65 35.35 52202.92 88888.00 2011-03-05 16:56:47.408 064 18297.64 35.36 52202.84 88888.00 2011-03-05 16:56:47.908 064 18297.41 35.34 52202.91 88888.00 2011-03-05 16:56:48.408 064 18297.43 35.37 52202.90 88888.00 2011-03-05 16:56:48.908 064 18297.46 35.34 52202.89 88888.00 2011-03-05 16:56:49.408 064 18297.71 35.35 52203.06 88888.00 2011-03-05 16:56:49.908 064 18297.78 35.37 52203.02 88888.00 2011-03-05 16:56:50.408 064 18297.85 35.37 52202.90 88888.00 2011-03-05 16:56:50.908 064 18297.65 35.31 52202.98 88888.00 2011-03-05 16:56:51.408 064 18297.66 35.31 52203.00 88888.00 2011-03-05 16:56:51.908 064 18297.35 35.37 52202.96 88888.00 2011-03-05 16:56:52.408 064 18297.24 35.33 52203.02 88888.00 2011-03-05 16:56:52.908 064 18297.59 35.27 52202.91 88888.00 2011-03-05 16:56:53.408 064 18297.53 35.34 52202.88 88888.00 2011-03-05 16:56:53.908 064 18297.29 35.41 52202.81 88888.00 2011-03-05 16:56:54.408 064 18297.36 35.35 52202.89 88888.00 2011-03-05 16:56:54.908 064 18297.29 35.24 52202.87 88888.00 2011-03-05 16:56:55.408 064 18297.34 35.28 52202.94 88888.00 2011-03-05 16:56:55.908 064 18297.27 35.35 52202.98 88888.00 2011-03-05 16:56:56.408 064 18297.17 35.32 52202.93 88888.00 2011-03-05 16:56:56.908 064 18297.40 35.25 52202.85 88888.00 2011-03-05 16:56:57.408 064 18297.24 35.25 52202.82 88888.00 2011-03-05 16:56:57.908 064 18297.22 35.28 52202.87 88888.00 2011-03-05 16:56:58.408 064 18297.22 35.30 52202.85 88888.00 2011-03-05 16:56:58.908 064 18297.35 35.31 52202.88 88888.00 2011-03-05 16:56:59.408 064 18297.13 35.36 52203.01 88888.00 2011-03-05 16:56:59.908 064 18297.30 35.33 52202.98 88888.00 2011-03-05 16:57:00.408 064 18297.65 35.21 52202.95 88888.00 2011-03-05 16:57:00.908 064 18297.42 35.23 52202.89 88888.00 2011-03-05 16:57:01.408 064 18297.05 35.27 52202.91 88888.00 2011-03-05 16:57:01.908 064 18297.29 35.24 52203.04 88888.00 2011-03-05 16:57:02.408 064 18297.35 35.26 52203.15 88888.00 2011-03-05 16:57:02.908 064 18297.48 35.24 52203.07 88888.00 2011-03-05 16:57:03.408 064 18297.46 35.23 52202.95 88888.00 2011-03-05 16:57:03.908 064 18297.30 35.21 52202.93 88888.00 2011-03-05 16:57:04.408 064 18297.49 35.22 52203.00 88888.00 2011-03-05 16:57:04.908 064 18297.23 35.20 52202.90 88888.00 2011-03-05 16:57:05.408 064 18297.45 35.14 52202.89 88888.00 2011-03-05 16:57:05.908 064 18297.53 35.15 52202.85 88888.00 2011-03-05 16:57:06.408 064 18297.40 35.19 52202.91 88888.00 2011-03-05 16:57:06.908 064 18297.42 35.18 52202.89 88888.00 2011-03-05 16:57:07.408 064 18297.57 35.15 52202.88 88888.00 2011-03-05 16:57:07.908 064 18297.30 35.16 52202.96 88888.00 2011-03-05 16:57:08.408 064 18297.22 35.15 52202.89 88888.00 2011-03-05 16:57:08.908 064 18297.12 35.14 52202.93 88888.00 2011-03-05 16:57:09.408 064 18297.12 35.21 52202.93 88888.00 2011-03-05 16:57:09.908 064 18297.24 35.18 52202.96 88888.00 2011-03-05 16:57:10.408 064 18297.52 35.14 52202.96 88888.00 2011-03-05 16:57:10.908 064 18297.39 35.16 52203.05 88888.00 2011-03-05 16:57:11.408 064 18297.38 35.18 52203.06 88888.00 2011-03-05 16:57:11.908 064 18297.32 35.18 52203.03 88888.00 2011-03-05 16:57:12.408 064 18297.27 35.14 52203.11 88888.00 2011-03-05 16:57:12.908 064 18297.28 35.18 52203.13 88888.00 2011-03-05 16:57:13.408 064 18297.19 35.25 52203.05 88888.00 2011-03-05 16:57:13.908 064 18297.55 35.29 52203.19 88888.00 2011-03-05 16:57:14.408 064 18297.42 35.24 52203.08 88888.00 2011-03-05 16:57:14.908 064 18297.33 35.24 52202.93 88888.00 2011-03-05 16:57:15.408 064 18297.24 35.31 52202.91 88888.00 2011-03-05 16:57:15.908 064 18297.20 35.36 52203.05 88888.00 2011-03-05 16:57:16.408 064 18297.20 35.35 52203.17 88888.00 2011-03-05 16:57:16.908 064 18297.22 35.31 52203.18 88888.00 2011-03-05 16:57:17.408 064 18297.16 35.39 52203.14 88888.00 2011-03-05 16:57:17.908 064 18297.19 35.34 52203.13 88888.00 2011-03-05 16:57:18.408 064 18297.36 35.25 52203.16 88888.00 2011-03-05 16:57:18.908 064 18297.78 35.22 52203.19 88888.00 2011-03-05 16:57:19.408 064 18297.76 35.24 52203.22 88888.00 2011-03-05 16:57:19.908 064 18297.50 35.28 52203.26 88888.00 2011-03-05 16:57:20.408 064 18297.21 35.30 52203.34 88888.00 2011-03-05 16:57:20.908 064 18297.11 35.32 52203.24 88888.00 2011-03-05 16:57:21.408 064 18297.18 35.32 52203.04 88888.00 2011-03-05 16:57:21.908 064 18297.28 35.24 52203.07 88888.00 2011-03-05 16:57:22.408 064 18297.56 35.20 52203.13 88888.00 2011-03-05 16:57:22.908 064 18297.50 35.19 52203.06 88888.00 2011-03-05 16:57:23.408 064 18297.17 35.22 52203.03 88888.00 2011-03-05 16:57:23.908 064 18297.28 35.21 52203.07 88888.00 2011-03-05 16:57:24.408 064 18297.48 35.19 52203.14 88888.00 2011-03-05 16:57:24.908 064 18297.48 35.14 52202.96 88888.00 2011-03-05 16:57:25.408 064 18297.65 35.13 52202.90 88888.00 2011-03-05 16:57:25.908 064 18297.59 35.11 52202.95 88888.00 2011-03-05 16:57:26.408 064 18297.73 35.12 52202.99 88888.00 2011-03-05 16:57:26.908 064 18297.63 35.12 52203.02 88888.00 2011-03-05 16:57:27.408 064 18297.53 35.15 52203.07 88888.00 2011-03-05 16:57:27.908 064 18297.11 35.21 52203.15 88888.00 2011-03-05 16:57:28.408 064 18297.00 35.24 52203.13 88888.00 2011-03-05 16:57:28.908 064 18297.28 35.18 52203.11 88888.00 2011-03-05 16:57:29.408 064 18297.62 35.16 52203.11 88888.00 2011-03-05 16:57:29.908 064 18297.46 35.15 52203.16 88888.00 2011-03-05 16:57:30.408 064 18297.13 35.25 52203.12 88888.00 2011-03-05 16:57:30.908 064 18297.02 35.27 52202.99 88888.00 2011-03-05 16:57:31.408 064 18297.06 35.24 52203.04 88888.00 2011-03-05 16:57:31.908 064 18297.10 35.31 52203.10 88888.00 2011-03-05 16:57:32.408 064 18297.09 35.38 52203.15 88888.00 2011-03-05 16:57:32.908 064 18297.32 35.32 52203.19 88888.00 2011-03-05 16:57:33.408 064 18297.59 35.36 52203.22 88888.00 2011-03-05 16:57:33.908 064 18297.62 35.37 52203.27 88888.00 2011-03-05 16:57:34.408 064 18297.24 35.40 52203.30 88888.00 2011-03-05 16:57:34.908 064 18297.01 35.38 52203.26 88888.00 2011-03-05 16:57:35.408 064 18296.98 35.42 52203.29 88888.00 2011-03-05 16:57:35.908 064 18297.36 35.47 52203.28 88888.00 2011-03-05 16:57:36.408 064 18297.33 35.49 52203.30 88888.00 2011-03-05 16:57:36.908 064 18297.06 35.55 52203.27 88888.00 2011-03-05 16:57:37.408 064 18297.23 35.53 52203.11 88888.00 2011-03-05 16:57:37.908 064 18297.56 35.52 52203.07 88888.00 2011-03-05 16:57:38.408 064 18297.59 35.56 52203.07 88888.00 2011-03-05 16:57:38.908 064 18297.31 35.58 52203.11 88888.00 2011-03-05 16:57:39.408 064 18296.97 35.56 52203.27 88888.00 2011-03-05 16:57:39.908 064 18296.94 35.58 52203.30 88888.00 2011-03-05 16:57:40.408 064 18297.05 35.60 52203.45 88888.00 2011-03-05 16:57:40.908 064 18297.13 35.61 52203.43 88888.00 2011-03-05 16:57:41.408 064 18296.84 35.64 52203.33 88888.00 2011-03-05 16:57:41.908 064 18296.77 35.55 52203.33 88888.00 2011-03-05 16:57:42.408 064 18296.81 35.46 52203.31 88888.00 2011-03-05 16:57:42.908 064 18296.94 35.55 52203.37 88888.00 2011-03-05 16:57:43.408 064 18296.83 35.67 52203.35 88888.00 2011-03-05 16:57:43.908 064 18296.75 35.69 52203.26 88888.00 2011-03-05 16:57:44.408 064 18296.83 35.68 52203.20 88888.00 2011-03-05 16:57:44.908 064 18296.90 35.67 52203.29 88888.00 2011-03-05 16:57:45.408 064 18296.97 35.57 52203.39 88888.00 2011-03-05 16:57:45.908 064 18296.92 35.60 52203.31 88888.00 2011-03-05 16:57:46.408 064 18296.97 35.57 52203.17 88888.00 2011-03-05 16:57:46.908 064 18297.06 35.56 52203.11 88888.00 2011-03-05 16:57:47.408 064 18297.11 35.56 52203.14 88888.00 2011-03-05 16:57:47.908 064 18297.08 35.60 52203.08 88888.00 2011-03-05 16:57:48.408 064 18297.31 35.57 52203.11 88888.00 2011-03-05 16:57:48.908 064 18297.20 35.58 52203.17 88888.00 2011-03-05 16:57:49.408 064 18297.22 35.59 52203.26 88888.00 2011-03-05 16:57:49.908 064 18297.28 35.59 52203.18 88888.00 2011-03-05 16:57:50.408 064 18297.09 35.45 52203.08 88888.00 2011-03-05 16:57:50.908 064 18296.94 35.42 52203.13 88888.00 2011-03-05 16:57:51.408 064 18296.89 35.48 52203.13 88888.00 2011-03-05 16:57:51.908 064 18296.87 35.53 52203.13 88888.00 2011-03-05 16:57:52.408 064 18296.88 35.53 52202.98 88888.00 2011-03-05 16:57:52.908 064 18296.99 35.49 52202.98 88888.00 2011-03-05 16:57:53.408 064 18296.91 35.55 52202.96 88888.00 2011-03-05 16:57:53.908 064 18296.83 35.53 52203.02 88888.00 2011-03-05 16:57:54.408 064 18296.87 35.49 52203.12 88888.00 2011-03-05 16:57:54.908 064 18297.23 35.52 52203.11 88888.00 2011-03-05 16:57:55.408 064 18297.52 35.46 52203.19 88888.00 2011-03-05 16:57:55.908 064 18297.57 35.37 52203.15 88888.00 2011-03-05 16:57:56.408 064 18297.27 35.34 52203.23 88888.00 2011-03-05 16:57:56.908 064 18297.12 35.30 52203.23 88888.00 2011-03-05 16:57:57.408 064 18297.00 35.33 52203.13 88888.00 2011-03-05 16:57:57.908 064 18296.94 35.33 52203.12 88888.00 2011-03-05 16:57:58.408 064 18297.06 35.28 52203.13 88888.00 2011-03-05 16:57:58.908 064 18297.19 35.34 52203.15 88888.00 2011-03-05 16:57:59.408 064 18297.13 35.38 52203.17 88888.00 2011-03-05 16:57:59.908 064 18297.41 35.34 52203.23 88888.00 2011-03-05 16:58:00.408 064 18297.46 35.31 52203.26 88888.00 2011-03-05 16:58:00.908 064 18297.50 35.24 52203.12 88888.00 2011-03-05 16:58:01.408 064 18297.27 35.10 52203.06 88888.00 2011-03-05 16:58:01.908 064 18297.17 35.13 52203.08 88888.00 2011-03-05 16:58:02.408 064 18297.00 35.14 52203.08 88888.00 2011-03-05 16:58:02.908 064 18297.10 35.15 52203.11 88888.00 2011-03-05 16:58:03.408 064 18297.13 35.18 52203.10 88888.00 2011-03-05 16:58:03.908 064 18297.18 35.23 52203.05 88888.00 2011-03-05 16:58:04.408 064 18297.21 35.16 52202.95 88888.00 2011-03-05 16:58:04.908 064 18297.09 35.06 52202.95 88888.00 2011-03-05 16:58:05.408 064 18297.02 35.06 52203.03 88888.00 2011-03-05 16:58:05.908 064 18297.03 35.13 52202.92 88888.00 2011-03-05 16:58:06.408 064 18297.40 35.14 52202.94 88888.00 2011-03-05 16:58:06.908 064 18297.64 35.11 52202.94 88888.00 2011-03-05 16:58:07.408 064 18297.40 35.13 52202.98 88888.00 2011-03-05 16:58:07.908 064 18297.23 35.16 52203.02 88888.00 2011-03-05 16:58:08.408 064 18297.08 35.25 52203.02 88888.00 2011-03-05 16:58:08.908 064 18297.61 35.25 52203.06 88888.00 2011-03-05 16:58:09.408 064 18297.64 35.21 52203.19 88888.00 2011-03-05 16:58:09.908 064 18297.50 35.24 52203.06 88888.00 2011-03-05 16:58:10.408 064 18297.82 35.24 52203.04 88888.00 2011-03-05 16:58:10.908 064 18297.85 35.23 52203.06 88888.00 2011-03-05 16:58:11.408 064 18297.50 35.22 52203.02 88888.00 2011-03-05 16:58:11.908 064 18297.42 35.21 52203.03 88888.00 2011-03-05 16:58:12.408 064 18297.48 35.13 52203.22 88888.00 2011-03-05 16:58:12.908 064 18297.55 35.06 52203.20 88888.00 2011-03-05 16:58:13.408 064 18297.56 35.10 52203.24 88888.00 2011-03-05 16:58:13.908 064 18297.61 35.18 52203.23 88888.00 2011-03-05 16:58:14.408 064 18297.67 35.16 52203.06 88888.00 2011-03-05 16:58:14.908 064 18297.93 35.14 52203.05 88888.00 2011-03-05 16:58:15.408 064 18298.04 35.16 52203.12 88888.00 2011-03-05 16:58:15.908 064 18298.09 35.11 52203.19 88888.00 2011-03-05 16:58:16.408 064 18297.89 35.03 52203.16 88888.00 2011-03-05 16:58:16.908 064 18297.71 35.10 52203.10 88888.00 2011-03-05 16:58:17.408 064 18297.74 35.11 52203.25 88888.00 2011-03-05 16:58:17.908 064 18297.71 35.08 52203.35 88888.00 2011-03-05 16:58:18.408 064 18297.82 35.08 52203.34 88888.00 2011-03-05 16:58:18.908 064 18298.20 35.06 52203.29 88888.00 2011-03-05 16:58:19.408 064 18298.22 35.04 52203.27 88888.00 2011-03-05 16:58:19.908 064 18298.32 35.03 52203.27 88888.00 2011-03-05 16:58:20.408 064 18298.43 35.01 52203.28 88888.00 2011-03-05 16:58:20.908 064 18298.44 35.01 52203.27 88888.00 2011-03-05 16:58:21.408 064 18298.39 35.02 52203.34 88888.00 2011-03-05 16:58:21.908 064 18298.40 35.06 52203.30 88888.00 2011-03-05 16:58:22.408 064 18298.06 35.01 52203.27 88888.00 2011-03-05 16:58:22.908 064 18297.98 35.05 52203.29 88888.00 2011-03-05 16:58:23.408 064 18298.24 35.04 52203.26 88888.00 2011-03-05 16:58:23.908 064 18298.17 35.09 52203.26 88888.00 2011-03-05 16:58:24.408 064 18298.11 35.15 52203.23 88888.00 2011-03-05 16:58:24.908 064 18298.39 35.16 52203.34 88888.00 2011-03-05 16:58:25.408 064 18298.39 35.11 52203.46 88888.00 2011-03-05 16:58:25.908 064 18298.46 35.16 52203.45 88888.00 2011-03-05 16:58:26.408 064 18298.44 35.27 52203.46 88888.00 2011-03-05 16:58:26.908 064 18298.31 35.22 52203.48 88888.00 2011-03-05 16:58:27.408 064 18297.98 35.21 52203.39 88888.00 2011-03-05 16:58:27.908 064 18298.09 35.18 52203.29 88888.00 2011-03-05 16:58:28.408 064 18298.07 35.12 52203.20 88888.00 2011-03-05 16:58:28.908 064 18297.95 35.01 52203.35 88888.00 2011-03-05 16:58:29.408 064 18297.94 35.04 52203.46 88888.00 2011-03-05 16:58:29.908 064 18297.87 35.05 52203.33 88888.00 2011-03-05 16:58:30.408 064 18297.89 35.06 52203.26 88888.00 2011-03-05 16:58:30.908 064 18297.93 35.04 52203.28 88888.00 2011-03-05 16:58:31.408 064 18298.00 35.09 52203.30 88888.00 2011-03-05 16:58:31.908 064 18298.11 35.07 52203.34 88888.00 2011-03-05 16:58:32.408 064 18298.04 35.02 52203.29 88888.00 2011-03-05 16:58:32.908 064 18298.28 35.06 52203.22 88888.00 2011-03-05 16:58:33.408 064 18298.12 35.07 52203.17 88888.00 2011-03-05 16:58:33.908 064 18298.08 35.08 52203.33 88888.00 2011-03-05 16:58:34.408 064 18298.10 35.06 52203.42 88888.00 2011-03-05 16:58:34.908 064 18298.00 35.10 52203.27 88888.00 2011-03-05 16:58:35.408 064 18297.97 35.08 52203.18 88888.00 2011-03-05 16:58:35.908 064 18298.08 34.98 52203.34 88888.00 2011-03-05 16:58:36.408 064 18298.16 34.90 52203.47 88888.00 2011-03-05 16:58:36.908 064 18298.54 34.88 52203.48 88888.00 2011-03-05 16:58:37.408 064 18298.48 34.91 52203.43 88888.00 2011-03-05 16:58:37.908 064 18298.19 34.85 52203.36 88888.00 2011-03-05 16:58:38.408 064 18298.25 34.78 52203.39 88888.00 2011-03-05 16:58:38.908 064 18298.52 34.78 52203.49 88888.00 2011-03-05 16:58:39.408 064 18298.54 34.80 52203.51 88888.00 2011-03-05 16:58:39.908 064 18298.38 34.86 52203.50 88888.00 2011-03-05 16:58:40.408 064 18298.65 34.85 52203.49 88888.00 2011-03-05 16:58:40.908 064 18298.60 34.91 52203.48 88888.00 2011-03-05 16:58:41.408 064 18298.39 34.96 52203.51 88888.00 2011-03-05 16:58:41.908 064 18298.53 34.95 52203.40 88888.00 2011-03-05 16:58:42.408 064 18298.42 34.92 52203.36 88888.00 2011-03-05 16:58:42.908 064 18298.41 34.93 52203.41 88888.00 2011-03-05 16:58:43.408 064 18298.39 34.93 52203.45 88888.00 2011-03-05 16:58:43.908 064 18298.24 34.89 52203.42 88888.00 2011-03-05 16:58:44.408 064 18298.17 34.89 52203.46 88888.00 2011-03-05 16:58:44.908 064 18298.49 34.89 52203.61 88888.00 2011-03-05 16:58:45.408 064 18298.37 34.82 52203.68 88888.00 2011-03-05 16:58:45.908 064 18298.31 34.79 52203.65 88888.00 2011-03-05 16:58:46.408 064 18298.24 34.81 52203.59 88888.00 2011-03-05 16:58:46.908 064 18298.17 34.90 52203.53 88888.00 2011-03-05 16:58:47.408 064 18298.22 34.85 52203.62 88888.00 2011-03-05 16:58:47.908 064 18298.51 34.81 52203.68 88888.00 2011-03-05 16:58:48.408 064 18298.59 34.79 52203.69 88888.00 2011-03-05 16:58:48.908 064 18298.73 34.71 52203.49 88888.00 2011-03-05 16:58:49.408 064 18298.96 34.65 52203.37 88888.00 2011-03-05 16:58:49.908 064 18298.73 34.68 52203.37 88888.00 2011-03-05 16:58:50.408 064 18298.69 34.77 52203.45 88888.00 2011-03-05 16:58:50.908 064 18298.87 34.86 52203.49 88888.00 2011-03-05 16:58:51.408 064 18298.92 34.87 52203.52 88888.00 2011-03-05 16:58:51.908 064 18298.85 34.84 52203.43 88888.00 2011-03-05 16:58:52.408 064 18298.42 34.82 52203.38 88888.00 2011-03-05 16:58:52.908 064 18298.08 34.79 52203.36 88888.00 2011-03-05 16:58:53.408 064 18298.10 34.80 52203.36 88888.00 2011-03-05 16:58:53.908 064 18298.46 34.77 52203.51 88888.00 2011-03-05 16:58:54.408 064 18298.38 34.79 52203.56 88888.00 2011-03-05 16:58:54.908 064 18298.55 34.81 52203.56 88888.00 2011-03-05 16:58:55.408 064 18298.77 34.89 52203.64 88888.00 2011-03-05 16:58:55.908 064 18298.57 34.98 52203.69 88888.00 2011-03-05 16:58:56.408 064 18298.27 34.99 52203.71 88888.00 2011-03-05 16:58:56.908 064 18298.32 34.96 52203.80 88888.00 2011-03-05 16:58:57.408 064 18298.41 34.96 52203.78 88888.00 2011-03-05 16:58:57.908 064 18298.62 34.88 52203.72 88888.00 2011-03-05 16:58:58.408 064 18298.43 34.93 52203.76 88888.00 2011-03-05 16:58:58.908 064 18298.46 34.91 52203.77 88888.00 2011-03-05 16:58:59.408 064 18298.87 34.93 52203.73 88888.00 2011-03-05 16:58:59.908 064 18298.95 34.92 52203.70 88888.00 2011-03-05 16:59:00.408 064 18298.69 34.98 52203.70 88888.00 2011-03-05 16:59:00.908 064 18298.17 34.96 52203.68 88888.00 2011-03-05 16:59:01.408 064 18297.86 34.93 52203.65 88888.00 2011-03-05 16:59:01.908 064 18297.90 35.06 52203.75 88888.00 2011-03-05 16:59:02.408 064 18298.08 35.06 52203.64 88888.00 2011-03-05 16:59:02.908 064 18297.92 35.05 52203.58 88888.00 2011-03-05 16:59:03.408 064 18298.03 35.05 52203.54 88888.00 2011-03-05 16:59:03.908 064 18297.95 35.00 52203.63 88888.00 2011-03-05 16:59:04.408 064 18298.05 35.01 52203.69 88888.00 2011-03-05 16:59:04.908 064 18298.10 35.03 52203.58 88888.00 2011-03-05 16:59:05.408 064 18297.88 35.03 52203.51 88888.00 2011-03-05 16:59:05.908 064 18297.83 35.04 52203.51 88888.00 2011-03-05 16:59:06.408 064 18297.85 35.05 52203.51 88888.00 2011-03-05 16:59:06.908 064 18297.82 35.04 52203.53 88888.00 2011-03-05 16:59:07.408 064 18297.86 35.01 52203.47 88888.00 2011-03-05 16:59:07.908 064 18297.89 35.02 52203.52 88888.00 2011-03-05 16:59:08.408 064 18298.05 35.03 52203.63 88888.00 2011-03-05 16:59:08.908 064 18298.08 35.02 52203.72 88888.00 2011-03-05 16:59:09.408 064 18297.92 35.02 52203.66 88888.00 2011-03-05 16:59:09.908 064 18297.90 35.02 52203.58 88888.00 2011-03-05 16:59:10.408 064 18297.98 35.01 52203.45 88888.00 2011-03-05 16:59:10.908 064 18298.10 34.99 52203.39 88888.00 2011-03-05 16:59:11.408 064 18298.09 35.03 52203.54 88888.00 2011-03-05 16:59:11.908 064 18298.00 35.05 52203.54 88888.00 2011-03-05 16:59:12.408 064 18298.05 35.09 52203.52 88888.00 2011-03-05 16:59:12.908 064 18297.88 35.12 52203.49 88888.00 2011-03-05 16:59:13.408 064 18297.77 35.11 52203.46 88888.00 2011-03-05 16:59:13.908 064 18297.73 35.10 52203.50 88888.00 2011-03-05 16:59:14.408 064 18297.70 35.11 52203.45 88888.00 2011-03-05 16:59:14.908 064 18297.68 35.13 52203.53 88888.00 2011-03-05 16:59:15.408 064 18297.68 35.16 52203.66 88888.00 2011-03-05 16:59:15.908 064 18297.75 35.16 52203.64 88888.00 2011-03-05 16:59:16.408 064 18297.76 35.19 52203.56 88888.00 2011-03-05 16:59:16.908 064 18297.97 35.21 52203.60 88888.00 2011-03-05 16:59:17.408 064 18298.08 35.19 52203.59 88888.00 2011-03-05 16:59:17.908 064 18298.25 35.20 52203.51 88888.00 2011-03-05 16:59:18.408 064 18298.11 35.15 52203.50 88888.00 2011-03-05 16:59:18.908 064 18297.72 35.05 52203.68 88888.00 2011-03-05 16:59:19.408 064 18297.78 35.03 52203.75 88888.00 2011-03-05 16:59:19.908 064 18297.88 35.05 52203.97 88888.00 2011-03-05 16:59:20.408 064 18297.88 35.06 52203.91 88888.00 2011-03-05 16:59:20.908 064 18298.08 35.09 52203.85 88888.00 2011-03-05 16:59:21.408 064 18298.06 35.07 52203.92 88888.00 2011-03-05 16:59:21.908 064 18297.90 35.03 52203.83 88888.00 2011-03-05 16:59:22.408 064 18297.96 35.03 52203.77 88888.00 2011-03-05 16:59:22.908 064 18297.99 35.02 52203.83 88888.00 2011-03-05 16:59:23.408 064 18298.21 35.02 52203.91 88888.00 2011-03-05 16:59:23.908 064 18298.35 34.94 52203.97 88888.00 2011-03-05 16:59:24.408 064 18298.31 35.01 52203.94 88888.00 2011-03-05 16:59:24.908 064 18298.20 35.00 52203.93 88888.00 2011-03-05 16:59:25.408 064 18298.04 34.95 52203.75 88888.00 2011-03-05 16:59:25.908 064 18297.84 34.94 52203.70 88888.00 2011-03-05 16:59:26.408 064 18297.77 34.94 52203.65 88888.00 2011-03-05 16:59:26.908 064 18297.75 34.87 52203.66 88888.00 2011-03-05 16:59:27.408 064 18297.97 34.87 52203.61 88888.00 2011-03-05 16:59:27.908 064 18298.22 34.91 52203.64 88888.00 2011-03-05 16:59:28.408 064 18298.30 34.87 52203.70 88888.00 2011-03-05 16:59:28.908 064 18298.25 34.84 52203.68 88888.00 2011-03-05 16:59:29.408 064 18298.20 34.78 52203.70 88888.00 2011-03-05 16:59:29.908 064 18298.18 34.81 52203.63 88888.00 2011-03-05 16:59:30.408 064 18298.10 34.79 52203.59 88888.00 2011-03-05 16:59:30.908 064 18297.75 34.72 52203.57 88888.00 2011-03-05 16:59:31.408 064 18297.63 34.67 52203.65 88888.00 2011-03-05 16:59:31.908 064 18297.96 34.72 52203.70 88888.00 2011-03-05 16:59:32.408 064 18297.95 34.69 52203.77 88888.00 2011-03-05 16:59:32.908 064 18297.94 34.68 52203.66 88888.00 2011-03-05 16:59:33.408 064 18298.16 34.60 52203.68 88888.00 2011-03-05 16:59:33.908 064 18297.88 34.65 52203.72 88888.00 2011-03-05 16:59:34.408 064 18297.81 34.64 52203.72 88888.00 2011-03-05 16:59:34.908 064 18297.72 34.67 52203.68 88888.00 2011-03-05 16:59:35.408 064 18297.66 34.66 52203.71 88888.00 2011-03-05 16:59:35.908 064 18297.61 34.62 52203.57 88888.00 2011-03-05 16:59:36.408 064 18297.72 34.54 52203.49 88888.00 2011-03-05 16:59:36.908 064 18297.82 34.53 52203.64 88888.00 2011-03-05 16:59:37.408 064 18297.88 34.47 52203.63 88888.00 2011-03-05 16:59:37.908 064 18297.78 34.48 52203.52 88888.00 2011-03-05 16:59:38.408 064 18297.82 34.46 52203.53 88888.00 2011-03-05 16:59:38.908 064 18297.92 34.37 52203.60 88888.00 2011-03-05 16:59:39.408 064 18298.26 34.38 52203.50 88888.00 2011-03-05 16:59:39.908 064 18298.26 34.36 52203.46 88888.00 2011-03-05 16:59:40.408 064 18297.85 34.44 52203.53 88888.00 2011-03-05 16:59:40.908 064 18297.81 34.45 52203.63 88888.00 2011-03-05 16:59:41.408 064 18297.79 34.43 52203.53 88888.00 2011-03-05 16:59:41.908 064 18297.97 34.46 52203.41 88888.00 2011-03-05 16:59:42.408 064 18297.85 34.45 52203.43 88888.00 2011-03-05 16:59:42.908 064 18297.95 34.40 52203.46 88888.00 2011-03-05 16:59:43.408 064 18298.05 34.30 52203.46 88888.00 2011-03-05 16:59:43.908 064 18298.17 34.28 52203.31 88888.00 2011-03-05 16:59:44.408 064 18298.24 34.32 52203.35 88888.00 2011-03-05 16:59:44.908 064 18298.16 34.30 52203.36 88888.00 2011-03-05 16:59:45.408 064 18298.24 34.28 52203.41 88888.00 2011-03-05 16:59:45.908 064 18298.51 34.26 52203.37 88888.00 2011-03-05 16:59:46.408 064 18298.68 34.23 52203.39 88888.00 2011-03-05 16:59:46.908 064 18298.49 34.28 52203.42 88888.00 2011-03-05 16:59:47.408 064 18298.07 34.21 52203.41 88888.00 2011-03-05 16:59:47.908 064 18297.77 34.12 52203.48 88888.00 2011-03-05 16:59:48.408 064 18297.77 34.06 52203.54 88888.00 2011-03-05 16:59:48.908 064 18298.04 34.06 52203.48 88888.00 2011-03-05 16:59:49.408 064 18298.20 34.06 52203.41 88888.00 2011-03-05 16:59:49.908 064 18298.24 34.05 52203.38 88888.00 2011-03-05 16:59:50.408 064 18298.26 34.09 52203.35 88888.00 2011-03-05 16:59:50.908 064 18298.18 34.08 52203.35 88888.00 2011-03-05 16:59:51.408 064 18298.15 34.07 52203.29 88888.00 2011-03-05 16:59:51.908 064 18298.21 34.10 52203.20 88888.00 2011-03-05 16:59:52.408 064 18298.22 34.13 52203.18 88888.00 2011-03-05 16:59:52.908 064 18298.18 34.11 52203.24 88888.00 2011-03-05 16:59:53.408 064 18298.10 34.06 52203.30 88888.00 2011-03-05 16:59:53.908 064 18298.10 34.00 52203.34 88888.00 2011-03-05 16:59:54.408 064 18298.22 34.02 52203.37 88888.00 2011-03-05 16:59:54.908 064 18298.28 34.09 52203.33 88888.00 2011-03-05 16:59:55.408 064 18298.42 34.04 52203.28 88888.00 2011-03-05 16:59:55.908 064 18298.69 34.01 52203.27 88888.00 2011-03-05 16:59:56.408 064 18298.48 33.97 52203.36 88888.00 2011-03-05 16:59:56.908 064 18298.40 34.00 52203.38 88888.00 2011-03-05 16:59:57.408 064 18298.44 34.02 52203.36 88888.00 2011-03-05 16:59:57.908 064 18298.32 34.05 52203.48 88888.00 2011-03-05 16:59:58.408 064 18298.64 34.02 52203.52 88888.00 2011-03-05 16:59:58.908 064 18298.54 33.99 52203.51 88888.00 2011-03-05 16:59:59.408 064 18298.29 33.99 52203.46 88888.00 2011-03-05 16:59:59.908 064 18298.26 34.00 52203.38 88888.00 2011-03-05 17:00:00.408 064 18298.37 34.06 52203.45 88888.00 2011-03-05 17:00:00.908 064 18298.44 34.10 52203.57 88888.00 2011-03-05 17:00:01.408 064 18298.54 33.87 52203.60 88888.00 2011-03-05 17:00:01.908 064 18298.33 33.67 52203.60 88888.00 2011-03-05 17:00:02.408 064 18298.40 33.69 52203.54 88888.00 2011-03-05 17:00:02.908 064 18298.32 33.70 52203.66 88888.00 2011-03-05 17:00:03.408 064 18298.44 33.67 52203.81 88888.00 2011-03-05 17:00:03.908 064 18298.57 33.65 52203.68 88888.00 2011-03-05 17:00:04.408 064 18298.73 33.69 52203.64 88888.00 2011-03-05 17:00:04.908 064 18298.98 33.79 52203.60 88888.00 2011-03-05 17:00:05.408 064 18298.96 33.71 52203.68 88888.00 2011-03-05 17:00:05.908 064 18298.73 33.68 52203.72 88888.00 2011-03-05 17:00:06.408 064 18298.66 33.77 52203.75 88888.00 2011-03-05 17:00:06.908 064 18298.66 33.79 52203.82 88888.00 2011-03-05 17:00:07.408 064 18298.72 33.84 52203.78 88888.00 2011-03-05 17:00:07.908 064 18298.81 33.76 52203.63 88888.00 2011-03-05 17:00:08.408 064 18298.71 33.69 52203.81 88888.00 2011-03-05 17:00:08.908 064 18298.64 33.74 52203.81 88888.00 2011-03-05 17:00:09.408 064 18298.58 33.85 52203.74 88888.00 2011-03-05 17:00:09.908 064 18298.60 33.82 52203.78 88888.00 2011-03-05 17:00:10.408 064 18298.95 33.80 52203.88 88888.00 2011-03-05 17:00:10.908 064 18298.84 33.79 52203.94 88888.00 2011-03-05 17:00:11.408 064 18298.66 33.84 52203.85 88888.00 2011-03-05 17:00:11.908 064 18298.76 33.93 52203.83 88888.00 2011-03-05 17:00:12.408 064 18298.57 33.96 52203.91 88888.00 2011-03-05 17:00:12.908 064 18298.37 33.95 52203.97 88888.00 2011-03-05 17:00:13.408 064 18298.50 33.96 52203.92 88888.00 2011-03-05 17:00:13.908 064 18298.38 34.04 52204.03 88888.00 2011-03-05 17:00:14.408 064 18298.20 34.09 52204.03 88888.00 2011-03-05 17:00:14.908 064 18298.11 34.11 52203.98 88888.00 2011-03-05 17:00:15.408 064 18298.12 34.08 52203.87 88888.00 2011-03-05 17:00:15.908 064 18298.32 34.12 52203.83 88888.00 2011-03-05 17:00:16.408 064 18298.41 34.13 52204.00 88888.00 2011-03-05 17:00:16.908 064 18298.17 34.09 52204.06 88888.00 2011-03-05 17:00:17.408 064 18298.11 34.09 52204.09 88888.00 2011-03-05 17:00:17.908 064 18298.17 34.11 52204.17 88888.00 2011-03-05 17:00:18.408 064 18298.16 34.11 52204.15 88888.00 2011-03-05 17:00:18.908 064 18298.14 34.09 52204.12 88888.00 2011-03-05 17:00:19.408 064 18298.21 34.12 52204.15 88888.00 2011-03-05 17:00:19.908 064 18298.22 34.19 52204.19 88888.00 2011-03-05 17:00:20.408 064 18298.32 34.18 52204.21 88888.00 2011-03-05 17:00:20.908 064 18298.30 34.19 52204.21 88888.00 2011-03-05 17:00:21.408 064 18298.40 34.21 52204.16 88888.00 2011-03-05 17:00:21.908 064 18298.77 34.21 52204.29 88888.00 2011-03-05 17:00:22.408 064 18299.06 34.20 52204.29 88888.00 2011-03-05 17:00:22.908 064 18299.06 34.25 52204.24 88888.00 2011-03-05 17:00:23.408 064 18299.06 34.32 52204.33 88888.00 2011-03-05 17:00:23.908 064 18298.70 34.36 52204.34 88888.00 2011-03-05 17:00:24.408 064 18298.21 34.39 52204.31 88888.00 2011-03-05 17:00:24.908 064 18298.20 34.40 52204.33 88888.00 2011-03-05 17:00:25.408 064 18298.05 34.35 52204.35 88888.00 2011-03-05 17:00:25.908 064 18298.00 34.37 52204.24 88888.00 2011-03-05 17:00:26.408 064 18297.92 34.47 52204.24 88888.00 2011-03-05 17:00:26.908 064 18297.99 34.47 52204.32 88888.00 2011-03-05 17:00:27.408 064 18298.09 34.40 52204.31 88888.00 2011-03-05 17:00:27.908 064 18298.27 34.46 52204.21 88888.00 2011-03-05 17:00:28.408 064 18298.30 34.52 52204.20 88888.00 2011-03-05 17:00:28.908 064 18298.52 34.43 52204.20 88888.00 2011-03-05 17:00:29.408 064 18298.30 34.41 52204.13 88888.00 2011-03-05 17:00:29.908 064 18298.01 34.40 52204.13 88888.00 2011-03-05 17:00:30.408 064 18298.28 34.38 52204.24 88888.00 2011-03-05 17:00:30.908 064 18298.53 34.36 52204.30 88888.00 2011-03-05 17:00:31.408 064 18298.51 34.28 52204.31 88888.00 2011-03-05 17:00:31.908 064 18298.17 34.32 52204.21 88888.00 2011-03-05 17:00:32.408 064 18298.04 34.22 52204.28 88888.00 2011-03-05 17:00:32.908 064 18298.11 34.12 52204.29 88888.00 2011-03-05 17:00:33.408 064 18297.94 34.09 52204.28 88888.00 2011-03-05 17:00:33.908 064 18297.90 34.10 52204.18 88888.00 2011-03-05 17:00:34.408 064 18298.03 34.06 52204.19 88888.00 2011-03-05 17:00:34.908 064 18298.07 34.14 52204.24 88888.00 2011-03-05 17:00:35.408 064 18297.99 34.14 52204.20 88888.00 2011-03-05 17:00:35.908 064 18297.85 34.11 52204.20 88888.00 2011-03-05 17:00:36.408 064 18298.03 34.14 52204.33 88888.00 2011-03-05 17:00:36.908 064 18298.12 34.05 52204.31 88888.00 2011-03-05 17:00:37.408 064 18297.96 33.99 52204.22 88888.00 2011-03-05 17:00:37.908 064 18297.87 34.00 52204.18 88888.00 2011-03-05 17:00:38.408 064 18297.99 33.97 52204.18 88888.00 2011-03-05 17:00:38.908 064 18297.95 33.97 52204.28 88888.00 2011-03-05 17:00:39.408 064 18298.01 33.95 52204.28 88888.00 2011-03-05 17:00:39.908 064 18298.31 33.93 52204.32 88888.00 2011-03-05 17:00:40.408 064 18298.35 33.95 52204.27 88888.00 2011-03-05 17:00:40.908 064 18298.28 33.91 52204.42 88888.00 2011-03-05 17:00:41.408 064 18298.61 33.84 52204.46 88888.00 2011-03-05 17:00:41.908 064 18298.42 33.86 52204.40 88888.00 2011-03-05 17:00:42.408 064 18298.21 33.81 52204.32 88888.00 2011-03-05 17:00:42.908 064 18298.22 33.85 52204.27 88888.00 2011-03-05 17:00:43.408 064 18298.41 33.87 52204.28 88888.00 2011-03-05 17:00:43.908 064 18298.59 33.86 52204.27 88888.00 2011-03-05 17:00:44.408 064 18298.47 33.80 52204.30 88888.00 2011-03-05 17:00:44.908 064 18298.52 33.80 52204.41 88888.00 2011-03-05 17:00:45.408 064 18298.51 33.74 52204.29 88888.00 2011-03-05 17:00:45.908 064 18298.40 33.67 52204.26 88888.00 2011-03-05 17:00:46.408 064 18298.36 33.67 52204.29 88888.00 2011-03-05 17:00:46.908 064 18298.30 33.64 52204.28 88888.00 2011-03-05 17:00:47.408 064 18298.30 33.66 52204.23 88888.00 2011-03-05 17:00:47.908 064 18298.35 33.69 52204.28 88888.00 2011-03-05 17:00:48.408 064 18298.54 33.72 52204.32 88888.00 2011-03-05 17:00:48.908 064 18298.53 33.73 52204.36 88888.00 2011-03-05 17:00:49.408 064 18298.35 33.79 52204.38 88888.00 2011-03-05 17:00:49.908 064 18298.03 33.69 52204.39 88888.00 2011-03-05 17:00:50.408 064 18298.17 33.63 52204.42 88888.00 2011-03-05 17:00:50.908 064 18298.19 33.63 52204.42 88888.00 2011-03-05 17:00:51.408 064 18298.10 33.63 52204.35 88888.00 2011-03-05 17:00:51.908 064 18298.20 33.64 52204.32 88888.00 2011-03-05 17:00:52.408 064 18298.27 33.60 52204.26 88888.00 2011-03-05 17:00:52.908 064 18298.27 33.54 52204.21 88888.00 2011-03-05 17:00:53.408 064 18298.26 33.49 52204.28 88888.00 2011-03-05 17:00:53.908 064 18298.21 33.48 52204.30 88888.00 2011-03-05 17:00:54.408 064 18298.30 33.47 52204.27 88888.00 2011-03-05 17:00:54.908 064 18298.37 33.45 52204.18 88888.00 2011-03-05 17:00:55.408 064 18298.49 33.42 52204.13 88888.00 2011-03-05 17:00:55.908 064 18298.43 33.39 52204.12 88888.00 2011-03-05 17:00:56.408 064 18298.53 33.41 52204.05 88888.00 2011-03-05 17:00:56.908 064 18298.70 33.35 52204.17 88888.00 2011-03-05 17:00:57.408 064 18298.46 33.31 52204.03 88888.00 2011-03-05 17:00:57.908 064 18298.51 33.24 52203.95 88888.00 2011-03-05 17:00:58.408 064 18298.49 33.22 52203.94 88888.00 2011-03-05 17:00:58.908 064 18298.70 33.29 52204.00 88888.00 2011-03-05 17:00:59.408 064 18298.44 33.32 52204.04 88888.00 2011-03-05 17:00:59.908 064 18298.17 33.28 52203.91 88888.00 2011-03-05 17:01:00.408 064 18298.31 33.34 52203.93 88888.00 2011-03-05 17:01:00.908 064 18298.48 33.30 52204.01 88888.00 2011-03-05 17:01:01.408 064 18298.60 33.23 52203.98 88888.00 2011-03-05 17:01:01.908 064 18298.69 33.22 52203.98 88888.00 2011-03-05 17:01:02.408 064 18298.73 33.16 52203.98 88888.00 2011-03-05 17:01:02.908 064 18298.79 33.16 52203.99 88888.00 2011-03-05 17:01:03.408 064 18298.93 33.21 52203.94 88888.00 2011-03-05 17:01:03.908 064 18299.07 33.13 52203.88 88888.00 2011-03-05 17:01:04.408 064 18299.00 33.12 52203.98 88888.00 2011-03-05 17:01:04.908 064 18298.75 33.24 52204.01 88888.00 2011-03-05 17:01:05.408 064 18298.37 33.32 52204.08 88888.00 2011-03-05 17:01:05.908 064 18298.38 33.25 52204.05 88888.00 2011-03-05 17:01:06.408 064 18298.57 33.18 52203.93 88888.00 2011-03-05 17:01:06.908 064 18298.65 33.18 52203.99 88888.00 2011-03-05 17:01:07.408 064 18298.91 33.14 52204.04 88888.00 2011-03-05 17:01:07.908 064 18298.84 33.09 52204.03 88888.00 2011-03-05 17:01:08.408 064 18298.70 33.10 52204.10 88888.00 2011-03-05 17:01:08.908 064 18298.31 33.12 52204.12 88888.00 2011-03-05 17:01:09.408 064 18298.22 33.14 52204.12 88888.00 2011-03-05 17:01:09.908 064 18298.26 33.11 52204.08 88888.00 2011-03-05 17:01:10.408 064 18298.57 33.01 52204.00 88888.00 2011-03-05 17:01:10.908 064 18298.77 32.91 52203.98 88888.00 2011-03-05 17:01:11.408 064 18298.94 32.94 52204.03 88888.00 2011-03-05 17:01:11.908 064 18299.19 32.90 52203.99 88888.00 2011-03-05 17:01:12.408 064 18298.93 32.94 52204.04 88888.00 2011-03-05 17:01:12.908 064 18298.52 32.95 52204.10 88888.00 2011-03-05 17:01:13.408 064 18298.43 32.92 52204.07 88888.00 2011-03-05 17:01:13.908 064 18298.38 32.90 52203.97 88888.00 2011-03-05 17:01:14.408 064 18298.42 32.85 52203.89 88888.00 2011-03-05 17:01:14.908 064 18298.53 32.78 52203.95 88888.00 2011-03-05 17:01:15.408 064 18298.84 32.77 52203.97 88888.00 2011-03-05 17:01:15.908 064 18298.82 32.81 52203.93 88888.00 2011-03-05 17:01:16.408 064 18298.68 32.86 52203.99 88888.00 2011-03-05 17:01:16.908 064 18298.72 32.84 52204.08 88888.00 2011-03-05 17:01:17.408 064 18298.80 32.85 52204.16 88888.00 2011-03-05 17:01:17.908 064 18298.46 32.85 52204.31 88888.00 2011-03-05 17:01:18.408 064 18298.27 32.93 52204.34 88888.00 2011-03-05 17:01:18.908 064 18298.17 32.90 52204.28 88888.00 2011-03-05 17:01:19.408 064 18298.00 32.93 52204.11 88888.00 2011-03-05 17:01:19.908 064 18298.05 32.96 52204.01 88888.00 2011-03-05 17:01:20.408 064 18298.16 32.90 52204.05 88888.00 2011-03-05 17:01:20.908 064 18298.15 32.86 52204.06 88888.00 2011-03-05 17:01:21.408 064 18298.20 32.85 52204.17 88888.00 2011-03-05 17:01:21.908 064 18298.28 32.86 52204.13 88888.00 2011-03-05 17:01:22.408 064 18298.46 32.88 52204.21 88888.00 2011-03-05 17:01:22.908 064 18298.47 32.93 52204.19 88888.00 2011-03-05 17:01:23.408 064 18298.35 32.95 52204.15 88888.00 2011-03-05 17:01:23.908 064 18298.36 32.98 52204.18 88888.00 2011-03-05 17:01:24.408 064 18298.39 33.03 52204.12 88888.00 2011-03-05 17:01:24.908 064 18298.31 33.01 52204.05 88888.00 2011-03-05 17:01:25.408 064 18298.33 33.01 52204.15 88888.00 2011-03-05 17:01:25.908 064 18298.35 32.95 52204.13 88888.00 2011-03-05 17:01:26.408 064 18298.44 32.97 52204.00 88888.00 2011-03-05 17:01:26.908 064 18298.24 33.01 52204.16 88888.00 2011-03-05 17:01:27.408 064 18298.09 32.97 52204.16 88888.00 2011-03-05 17:01:27.908 064 18298.09 32.97 52204.18 88888.00 2011-03-05 17:01:28.408 064 18298.28 32.97 52204.17 88888.00 2011-03-05 17:01:28.908 064 18298.21 32.89 52204.12 88888.00 2011-03-05 17:01:29.408 064 18298.22 32.89 52204.08 88888.00 2011-03-05 17:01:29.908 064 18298.10 32.91 52204.24 88888.00 2011-03-05 17:01:30.408 064 18298.36 32.84 52204.27 88888.00 2011-03-05 17:01:30.908 064 18298.55 32.90 52204.23 88888.00 2011-03-05 17:01:31.408 064 18298.52 32.87 52204.24 88888.00 2011-03-05 17:01:31.908 064 18298.26 32.86 52204.22 88888.00 2011-03-05 17:01:32.408 064 18298.16 32.87 52204.16 88888.00 2011-03-05 17:01:32.908 064 18298.20 32.89 52204.21 88888.00 2011-03-05 17:01:33.408 064 18298.17 32.86 52204.15 88888.00 2011-03-05 17:01:33.908 064 18298.05 32.79 52204.01 88888.00 2011-03-05 17:01:34.408 064 18297.98 32.78 52204.07 88888.00 2011-03-05 17:01:34.908 064 18298.05 32.73 52204.19 88888.00 2011-03-05 17:01:35.408 064 18298.10 32.74 52204.30 88888.00 2011-03-05 17:01:35.908 064 18298.28 32.75 52204.33 88888.00 2011-03-05 17:01:36.408 064 18298.40 32.77 52204.29 88888.00 2011-03-05 17:01:36.908 064 18298.15 32.84 52204.34 88888.00 2011-03-05 17:01:37.408 064 18298.35 32.81 52204.38 88888.00 2011-03-05 17:01:37.908 064 18298.57 32.77 52204.43 88888.00 2011-03-05 17:01:38.408 064 18298.19 32.69 52204.40 88888.00 2011-03-05 17:01:38.908 064 18298.07 32.72 52204.45 88888.00 2011-03-05 17:01:39.408 064 18297.90 32.73 52204.36 88888.00 2011-03-05 17:01:39.908 064 18297.65 32.72 52204.35 88888.00 2011-03-05 17:01:40.408 064 18297.82 32.74 52204.43 88888.00 2011-03-05 17:01:40.908 064 18297.89 32.76 52204.45 88888.00 2011-03-05 17:01:41.408 064 18297.75 32.80 52204.42 88888.00 2011-03-05 17:01:41.908 064 18297.86 32.86 52204.41 88888.00 2011-03-05 17:01:42.408 064 18297.95 32.84 52204.40 88888.00 2011-03-05 17:01:42.908 064 18298.00 32.85 52204.31 88888.00 2011-03-05 17:01:43.408 064 18297.99 32.77 52204.33 88888.00 2011-03-05 17:01:43.908 064 18297.89 32.73 52204.38 88888.00 2011-03-05 17:01:44.408 064 18297.93 32.65 52204.40 88888.00 2011-03-05 17:01:44.908 064 18297.89 32.68 52204.41 88888.00 2011-03-05 17:01:45.408 064 18297.82 32.78 52204.36 88888.00 2011-03-05 17:01:45.908 064 18297.98 32.76 52204.26 88888.00 2011-03-05 17:01:46.408 064 18298.18 32.69 52204.29 88888.00 2011-03-05 17:01:46.908 064 18297.95 32.62 52204.28 88888.00 2011-03-05 17:01:47.408 064 18297.89 32.55 52204.39 88888.00 2011-03-05 17:01:47.908 064 18298.03 32.62 52204.42 88888.00 2011-03-05 17:01:48.408 064 18297.90 32.66 52204.44 88888.00 2011-03-05 17:01:48.908 064 18297.97 32.70 52204.51 88888.00 2011-03-05 17:01:49.408 064 18297.95 32.68 52204.44 88888.00 2011-03-05 17:01:49.908 064 18297.90 32.66 52204.34 88888.00 2011-03-05 17:01:50.408 064 18298.20 32.66 52204.31 88888.00 2011-03-05 17:01:50.908 064 18298.22 32.65 52204.34 88888.00 2011-03-05 17:01:51.408 064 18297.92 32.63 52204.39 88888.00 2011-03-05 17:01:51.908 064 18297.87 32.59 52204.30 88888.00 2011-03-05 17:01:52.408 064 18297.65 32.59 52204.24 88888.00 2011-03-05 17:01:52.908 064 18297.59 32.58 52204.27 88888.00 2011-03-05 17:01:53.408 064 18297.55 32.65 52204.22 88888.00 2011-03-05 17:01:53.908 064 18297.79 32.70 52204.19 88888.00 2011-03-05 17:01:54.408 064 18297.90 32.72 52204.29 88888.00 2011-03-05 17:01:54.908 064 18297.77 32.70 52204.18 88888.00 2011-03-05 17:01:55.408 064 18297.97 32.68 52204.26 88888.00 2011-03-05 17:01:55.908 064 18297.79 32.72 52204.20 88888.00 2011-03-05 17:01:56.408 064 18297.48 32.74 52204.27 88888.00 2011-03-05 17:01:56.908 064 18297.43 32.79 52204.29 88888.00 2011-03-05 17:01:57.408 064 18297.38 32.69 52204.28 88888.00 2011-03-05 17:01:57.908 064 18297.31 32.70 52204.27 88888.00 2011-03-05 17:01:58.408 064 18297.56 32.70 52204.23 88888.00 2011-03-05 17:01:58.908 064 18297.65 32.73 52204.29 88888.00 2011-03-05 17:01:59.408 064 18297.60 32.77 52204.28 88888.00 2011-03-05 17:01:59.908 064 18297.52 32.76 52204.32 88888.00 2011-03-05 17:02:00.408 064 18297.55 32.72 52204.35 88888.00 2011-03-05 17:02:00.908 064 18297.48 32.76 52204.43 88888.00 2011-03-05 17:02:01.408 064 18297.42 32.82 52204.49 88888.00 2011-03-05 17:02:01.908 064 18297.45 32.89 52204.39 88888.00 2011-03-05 17:02:02.408 064 18297.54 32.90 52204.31 88888.00 2011-03-05 17:02:02.908 064 18297.46 32.95 52204.31 88888.00 2011-03-05 17:02:03.408 064 18297.52 32.98 52204.33 88888.00 2011-03-05 17:02:03.908 064 18297.54 33.00 52204.35 88888.00 2011-03-05 17:02:04.408 064 18297.52 33.04 52204.42 88888.00 2011-03-05 17:02:04.908 064 18297.72 32.98 52204.26 88888.00 2011-03-05 17:02:05.408 064 18297.85 32.92 52204.32 88888.00 2011-03-05 17:02:05.908 064 18297.85 32.87 52204.39 88888.00 2011-03-05 17:02:06.408 064 18298.12 32.80 52204.30 88888.00 2011-03-05 17:02:06.908 064 18298.01 32.76 52204.38 88888.00 2011-03-05 17:02:07.408 064 18297.86 32.80 52204.42 88888.00 2011-03-05 17:02:07.908 064 18297.87 32.76 52204.47 88888.00 2011-03-05 17:02:08.408 064 18297.97 32.81 52204.52 88888.00 2011-03-05 17:02:08.908 064 18298.24 32.92 52204.45 88888.00 2011-03-05 17:02:09.408 064 18297.99 32.95 52204.34 88888.00 2011-03-05 17:02:09.908 064 18297.99 32.98 52204.29 88888.00 2011-03-05 17:02:10.408 064 18297.90 33.00 52204.32 88888.00 2011-03-05 17:02:10.908 064 18298.18 33.00 52204.40 88888.00 2011-03-05 17:02:11.408 064 18298.22 32.97 52204.47 88888.00 2011-03-05 17:02:11.908 064 18298.00 33.05 52204.46 88888.00 2011-03-05 17:02:12.408 064 18297.79 33.10 52204.34 88888.00 2011-03-05 17:02:12.908 064 18297.82 33.04 52204.36 88888.00 2011-03-05 17:02:13.408 064 18298.17 33.03 52204.33 88888.00 2011-03-05 17:02:13.908 064 18298.32 33.04 52204.33 88888.00 2011-03-05 17:02:14.408 064 18298.22 33.04 52204.41 88888.00 2011-03-05 17:02:14.908 064 18297.93 33.08 52204.45 88888.00 2011-03-05 17:02:15.408 064 18298.03 33.08 52204.59 88888.00 2011-03-05 17:02:15.908 064 18298.42 33.11 52204.75 88888.00 2011-03-05 17:02:16.408 064 18298.26 33.16 52204.67 88888.00 2011-03-05 17:02:16.908 064 18298.21 33.13 52204.61 88888.00 2011-03-05 17:02:17.408 064 18298.31 33.09 52204.52 88888.00 2011-03-05 17:02:17.908 064 18298.28 33.07 52204.34 88888.00 2011-03-05 17:02:18.408 064 18298.07 33.08 52204.29 88888.00 2011-03-05 17:02:18.908 064 18297.85 33.12 52204.33 88888.00 2011-03-05 17:02:19.408 064 18297.71 33.18 52204.45 88888.00 2011-03-05 17:02:19.908 064 18297.74 33.20 52204.38 88888.00 2011-03-05 17:02:20.408 064 18297.89 33.19 52204.33 88888.00 2011-03-05 17:02:20.908 064 18298.07 33.09 52204.32 88888.00 2011-03-05 17:02:21.408 064 18298.24 33.05 52204.38 88888.00 2011-03-05 17:02:21.908 064 18298.16 33.03 52204.39 88888.00 2011-03-05 17:02:22.408 064 18298.46 33.11 52204.23 88888.00 2011-03-05 17:02:22.908 064 18298.60 33.08 52204.06 88888.00 2011-03-05 17:02:23.408 064 18298.52 33.10 52204.11 88888.00 2011-03-05 17:02:23.908 064 18298.54 33.11 52204.10 88888.00 2011-03-05 17:02:24.408 064 18298.48 33.05 52204.11 88888.00 2011-03-05 17:02:24.908 064 18298.49 33.04 52204.09 88888.00 2011-03-05 17:02:25.408 064 18298.48 33.03 52204.30 88888.00 2011-03-05 17:02:25.908 064 18298.33 33.02 52204.33 88888.00 2011-03-05 17:02:26.408 064 18298.24 32.94 52204.27 88888.00 2011-03-05 17:02:26.908 064 18298.39 32.95 52204.26 88888.00 2011-03-05 17:02:27.408 064 18298.44 32.95 52204.10 88888.00 2011-03-05 17:02:27.908 064 18298.49 32.95 52204.12 88888.00 2011-03-05 17:02:28.408 064 18298.43 32.90 52204.15 88888.00 2011-03-05 17:02:28.908 064 18298.83 32.80 52204.23 88888.00 2011-03-05 17:02:29.408 064 18299.17 32.77 52204.24 88888.00 2011-03-05 17:02:29.908 064 18299.11 32.74 52204.21 88888.00 2011-03-05 17:02:30.408 064 18298.95 32.84 52204.21 88888.00 2011-03-05 17:02:30.908 064 18298.73 32.81 52204.13 88888.00 2011-03-05 17:02:31.408 064 18298.91 32.81 52204.06 88888.00 2011-03-05 17:02:31.908 064 18298.93 32.88 52203.93 88888.00 2011-03-05 17:02:32.408 064 18298.62 32.82 52203.98 88888.00 2011-03-05 17:02:32.908 064 18298.69 32.82 52204.09 88888.00 2011-03-05 17:02:33.408 064 18298.53 32.80 52204.01 88888.00 2011-03-05 17:02:33.908 064 18298.57 32.75 52203.98 88888.00 2011-03-05 17:02:34.408 064 18298.52 32.77 52204.01 88888.00 2011-03-05 17:02:34.908 064 18298.54 32.82 52204.04 88888.00 2011-03-05 17:02:35.408 064 18298.84 32.84 52204.19 88888.00 2011-03-05 17:02:35.908 064 18298.82 32.81 52204.18 88888.00 2011-03-05 17:02:36.408 064 18299.00 32.76 52204.21 88888.00 2011-03-05 17:02:36.908 064 18298.85 32.75 52204.29 88888.00 2011-03-05 17:02:37.408 064 18298.80 32.74 52204.30 88888.00 2011-03-05 17:02:37.908 064 18298.85 32.85 52204.34 88888.00 2011-03-05 17:02:38.408 064 18298.86 32.86 52204.30 88888.00 2011-03-05 17:02:38.908 064 18299.00 32.78 52204.18 88888.00 2011-03-05 17:02:39.408 064 18298.77 32.73 52204.22 88888.00 2011-03-05 17:02:39.908 064 18298.70 32.69 52204.31 88888.00 2011-03-05 17:02:40.408 064 18298.82 32.64 52204.23 88888.00 2011-03-05 17:02:40.908 064 18298.81 32.63 52204.21 88888.00 2011-03-05 17:02:41.408 064 18298.81 32.64 52204.33 88888.00 2011-03-05 17:02:41.908 064 18298.88 32.63 52204.33 88888.00 2011-03-05 17:02:42.408 064 18299.05 32.62 52204.27 88888.00 2011-03-05 17:02:42.908 064 18299.00 32.64 52204.33 88888.00 2011-03-05 17:02:43.408 064 18299.05 32.67 52204.33 88888.00 2011-03-05 17:02:43.908 064 18299.07 32.64 52204.49 88888.00 2011-03-05 17:02:44.408 064 18299.40 32.65 52204.61 88888.00 2011-03-05 17:02:44.908 064 18299.61 32.62 52204.63 88888.00 2011-03-05 17:02:45.408 064 18299.50 32.69 52204.58 88888.00 2011-03-05 17:02:45.908 064 18299.29 32.70 52204.54 88888.00 2011-03-05 17:02:46.408 064 18299.05 32.65 52204.51 88888.00 2011-03-05 17:02:46.908 064 18299.01 32.64 52204.50 88888.00 2011-03-05 17:02:47.408 064 18299.29 32.62 52204.47 88888.00 2011-03-05 17:02:47.908 064 18299.57 32.67 52204.49 88888.00 2011-03-05 17:02:48.408 064 18299.31 32.63 52204.56 88888.00 2011-03-05 17:02:48.908 064 18299.27 32.62 52204.52 88888.00 2011-03-05 17:02:49.408 064 18299.23 32.61 52204.49 88888.00 2011-03-05 17:02:49.908 064 18299.28 32.65 52204.50 88888.00 2011-03-05 17:02:50.408 064 18299.20 32.66 52204.47 88888.00 2011-03-05 17:02:50.908 064 18299.27 32.64 52204.46 88888.00 2011-03-05 17:02:51.408 064 18299.37 32.64 52204.39 88888.00 2011-03-05 17:02:51.908 064 18299.47 32.65 52204.33 88888.00 2011-03-05 17:02:52.408 064 18299.76 32.66 52204.40 88888.00 2011-03-05 17:02:52.908 064 18299.63 32.56 52204.39 88888.00 2011-03-05 17:02:53.408 064 18299.49 32.59 52204.45 88888.00 2011-03-05 17:02:53.908 064 18299.35 32.62 52204.51 88888.00 2011-03-05 17:02:54.408 064 18299.58 32.56 52204.53 88888.00 2011-03-05 17:02:54.908 064 18299.77 32.63 52204.57 88888.00 2011-03-05 17:02:55.408 064 18299.88 32.67 52204.68 88888.00 2011-03-05 17:02:55.908 064 18299.92 32.58 52204.70 88888.00 2011-03-05 17:02:56.408 064 18299.87 32.55 52204.67 88888.00 2011-03-05 17:02:56.908 064 18299.76 32.56 52204.79 88888.00 2011-03-05 17:02:57.408 064 18299.81 32.64 52204.79 88888.00 2011-03-05 17:02:57.908 064 18299.89 32.68 52204.71 88888.00 2011-03-05 17:02:58.408 064 18299.93 32.68 52204.73 88888.00 2011-03-05 17:02:58.908 064 18299.88 32.61 52204.75 88888.00 2011-03-05 17:02:59.408 064 18299.91 32.57 52204.70 88888.00 2011-03-05 17:02:59.908 064 18299.96 32.56 52204.74 88888.00 2011-03-05 17:03:00.408 064 18299.95 32.57 52204.82 88888.00 2011-03-05 17:03:00.908 064 18299.93 32.60 52204.90 88888.00 2011-03-05 17:03:01.408 064 18299.95 32.64 52204.77 88888.00 2011-03-05 17:03:01.908 064 18299.95 32.62 52204.74 88888.00 2011-03-05 17:03:02.408 064 18299.93 32.62 52204.73 88888.00 2011-03-05 17:03:02.908 064 18299.98 32.61 52204.81 88888.00 2011-03-05 17:03:03.408 064 18300.01 32.55 52204.74 88888.00 2011-03-05 17:03:03.908 064 18300.00 32.49 52204.74 88888.00 2011-03-05 17:03:04.408 064 18299.96 32.47 52204.78 88888.00 2011-03-05 17:03:04.908 064 18299.93 32.56 52204.82 88888.00 2011-03-05 17:03:05.408 064 18300.01 32.55 52204.80 88888.00 2011-03-05 17:03:05.908 064 18300.00 32.52 52204.79 88888.00 2011-03-05 17:03:06.408 064 18300.05 32.52 52204.76 88888.00 2011-03-05 17:03:06.908 064 18300.11 32.48 52204.78 88888.00 2011-03-05 17:03:07.408 064 18300.13 32.52 52204.92 88888.00 2011-03-05 17:03:07.908 064 18300.10 32.53 52204.98 88888.00 2011-03-05 17:03:08.408 064 18300.09 32.57 52204.98 88888.00 2011-03-05 17:03:08.908 064 18300.02 32.54 52204.96 88888.00 2011-03-05 17:03:09.408 064 18300.11 32.60 52204.92 88888.00 2011-03-05 17:03:09.908 064 18299.93 32.59 52204.93 88888.00 2011-03-05 17:03:10.408 064 18299.96 32.63 52204.79 88888.00 2011-03-05 17:03:10.908 064 18300.10 32.59 52204.71 88888.00 2011-03-05 17:03:11.408 064 18300.12 32.58 52204.77 88888.00 2011-03-05 17:03:11.908 064 18300.09 32.60 52204.71 88888.00 2011-03-05 17:03:12.408 064 18300.07 32.56 52204.67 88888.00 2011-03-05 17:03:12.908 064 18300.16 32.60 52204.61 88888.00 2011-03-05 17:03:13.408 064 18300.28 32.62 52204.61 88888.00 2011-03-05 17:03:13.908 064 18300.25 32.60 52204.73 88888.00 2011-03-05 17:03:14.408 064 18300.17 32.55 52204.78 88888.00 2011-03-05 17:03:14.908 064 18300.27 32.45 52204.81 88888.00 2011-03-05 17:03:15.408 064 18300.26 32.52 52204.77 88888.00 2011-03-05 17:03:15.908 064 18300.11 32.58 52204.84 88888.00 2011-03-05 17:03:16.408 064 18299.95 32.49 52204.88 88888.00 2011-03-05 17:03:16.908 064 18299.89 32.54 52204.93 88888.00 2011-03-05 17:03:17.408 064 18299.95 32.60 52204.92 88888.00 2011-03-05 17:03:17.908 064 18300.01 32.60 52204.96 88888.00 2011-03-05 17:03:18.408 064 18299.90 32.48 52204.96 88888.00 2011-03-05 17:03:18.908 064 18299.82 32.45 52204.98 88888.00 2011-03-05 17:03:19.408 064 18299.89 32.56 52205.00 88888.00 2011-03-05 17:03:19.908 064 18299.83 32.55 52205.07 88888.00 2011-03-05 17:03:20.408 064 18299.82 32.53 52205.04 88888.00 2011-03-05 17:03:20.908 064 18299.99 32.59 52205.03 88888.00 2011-03-05 17:03:21.408 064 18299.96 32.65 52205.03 88888.00 2011-03-05 17:03:21.908 064 18300.02 32.70 52205.15 88888.00 2011-03-05 17:03:22.408 064 18300.03 32.71 52205.15 88888.00 2011-03-05 17:03:22.908 064 18299.96 32.72 52205.11 88888.00 2011-03-05 17:03:23.408 064 18299.90 32.78 52204.98 88888.00 2011-03-05 17:03:23.908 064 18299.92 32.78 52204.84 88888.00 2011-03-05 17:03:24.408 064 18299.85 32.72 52204.98 88888.00 2011-03-05 17:03:24.908 064 18299.90 32.70 52205.04 88888.00 2011-03-05 17:03:25.408 064 18299.95 32.70 52205.01 88888.00 2011-03-05 17:03:25.908 064 18300.10 32.67 52204.93 88888.00 2011-03-05 17:03:26.408 064 18300.16 32.66 52204.92 88888.00 2011-03-05 17:03:26.908 064 18300.22 32.62 52204.91 88888.00 2011-03-05 17:03:27.408 064 18300.27 32.58 52204.94 88888.00 2011-03-05 17:03:27.908 064 18300.27 32.59 52205.01 88888.00 2011-03-05 17:03:28.408 064 18300.24 32.59 52205.02 88888.00 2011-03-05 17:03:28.908 064 18300.16 32.63 52205.07 88888.00 2011-03-05 17:03:29.408 064 18300.23 32.65 52205.09 88888.00 2011-03-05 17:03:29.908 064 18300.34 32.60 52205.07 88888.00 2011-03-05 17:03:30.408 064 18300.35 32.64 52205.02 88888.00 2011-03-05 17:03:30.908 064 18300.29 32.61 52204.96 88888.00 2011-03-05 17:03:31.408 064 18300.26 32.70 52205.00 88888.00 2011-03-05 17:03:31.908 064 18300.16 32.70 52205.13 88888.00 2011-03-05 17:03:32.408 064 18300.09 32.67 52205.20 88888.00 2011-03-05 17:03:32.908 064 18300.04 32.64 52205.19 88888.00 2011-03-05 17:03:33.408 064 18299.99 32.63 52205.11 88888.00 2011-03-05 17:03:33.908 064 18300.04 32.59 52205.12 88888.00 2011-03-05 17:03:34.408 064 18300.16 32.63 52205.19 88888.00 2011-03-05 17:03:34.908 064 18300.22 32.63 52205.21 88888.00 2011-03-05 17:03:35.408 064 18300.17 32.61 52205.21 88888.00 2011-03-05 17:03:35.908 064 18300.18 32.60 52205.20 88888.00 2011-03-05 17:03:36.408 064 18300.13 32.59 52205.16 88888.00 2011-03-05 17:03:36.908 064 18300.07 32.62 52205.19 88888.00 2011-03-05 17:03:37.408 064 18300.00 32.55 52205.33 88888.00 2011-03-05 17:03:37.908 064 18300.11 32.61 52205.32 88888.00 2011-03-05 17:03:38.408 064 18300.14 32.58 52205.36 88888.00 2011-03-05 17:03:38.908 064 18300.12 32.49 52205.32 88888.00 2011-03-05 17:03:39.408 064 18300.17 32.47 52205.22 88888.00 2011-03-05 17:03:39.908 064 18300.27 32.47 52205.23 88888.00 2011-03-05 17:03:40.408 064 18300.38 32.41 52205.31 88888.00 2011-03-05 17:03:40.908 064 18300.47 32.36 52205.23 88888.00 2011-03-05 17:03:41.408 064 18300.43 32.41 52205.12 88888.00 2011-03-05 17:03:41.908 064 18300.55 32.47 52205.15 88888.00 2011-03-05 17:03:42.408 064 18300.61 32.48 52205.21 88888.00 2011-03-05 17:03:42.908 064 18300.54 32.46 52205.16 88888.00 2011-03-05 17:03:43.408 064 18300.54 32.45 52205.11 88888.00 2011-03-05 17:03:43.908 064 18300.46 32.43 52205.01 88888.00 2011-03-05 17:03:44.408 064 18300.47 32.47 52204.99 88888.00 2011-03-05 17:03:44.908 064 18300.38 32.45 52205.03 88888.00 2011-03-05 17:03:45.408 064 18300.25 32.40 52205.09 88888.00 2011-03-05 17:03:45.908 064 18300.10 32.44 52205.11 88888.00 2011-03-05 17:03:46.408 064 18300.23 32.43 52205.11 88888.00 2011-03-05 17:03:46.908 064 18300.32 32.45 52205.13 88888.00 2011-03-05 17:03:47.408 064 18300.33 32.47 52205.16 88888.00 2011-03-05 17:03:47.908 064 18300.37 32.46 52205.26 88888.00 2011-03-05 17:03:48.408 064 18300.46 32.45 52205.22 88888.00 2011-03-05 17:03:48.908 064 18300.52 32.46 52205.12 88888.00 2011-03-05 17:03:49.408 064 18300.34 32.45 52205.13 88888.00 2011-03-05 17:03:49.908 064 18300.14 32.49 52205.15 88888.00 2011-03-05 17:03:50.408 064 18300.17 32.45 52205.12 88888.00 2011-03-05 17:03:50.908 064 18300.18 32.34 52205.13 88888.00 2011-03-05 17:03:51.408 064 18300.15 32.39 52205.16 88888.00 2011-03-05 17:03:51.908 064 18300.05 32.46 52205.19 88888.00 2011-03-05 17:03:52.408 064 18299.96 32.43 52205.22 88888.00 2011-03-05 17:03:52.908 064 18299.80 32.39 52205.24 88888.00 2011-03-05 17:03:53.408 064 18299.71 32.42 52205.23 88888.00 2011-03-05 17:03:53.908 064 18299.79 32.42 52205.05 88888.00 2011-03-05 17:03:54.408 064 18299.88 32.39 52204.85 88888.00 2011-03-05 17:03:54.908 064 18299.87 32.42 52204.87 88888.00 2011-03-05 17:03:55.408 064 18299.96 32.45 52204.98 88888.00 2011-03-05 17:03:55.908 064 18299.95 32.49 52205.02 88888.00 2011-03-05 17:03:56.408 064 18300.04 32.52 52205.03 88888.00 2011-03-05 17:03:56.908 064 18300.27 32.48 52205.05 88888.00 2011-03-05 17:03:57.408 064 18300.24 32.41 52205.13 88888.00 2011-03-05 17:03:57.908 064 18300.21 32.42 52205.00 88888.00 2011-03-05 17:03:58.408 064 18300.25 32.42 52204.96 88888.00 2011-03-05 17:03:58.908 064 18300.29 32.38 52205.01 88888.00 2011-03-05 17:03:59.408 064 18300.16 32.41 52205.00 88888.00 2011-03-05 17:03:59.908 064 18300.11 32.33 52205.00 88888.00 2011-03-05 17:04:00.405 064 18300.18 32.29 52204.99 88888.00 2011-03-05 17:04:00.905 064 18300.20 32.41 52204.91 88888.00 2011-03-05 17:04:01.405 064 18300.22 32.46 52204.96 88888.00 2011-03-05 17:04:01.905 064 18300.20 32.40 52204.98 88888.00 2011-03-05 17:04:02.405 064 18300.25 32.30 52205.08 88888.00 2011-03-05 17:04:02.905 064 18300.26 32.34 52205.14 88888.00 2011-03-05 17:04:03.405 064 18300.23 32.37 52205.14 88888.00 2011-03-05 17:04:03.905 064 18300.09 32.37 52205.07 88888.00 2011-03-05 17:04:04.405 064 18300.04 32.33 52205.00 88888.00 2011-03-05 17:04:04.905 064 18300.17 32.28 52205.00 88888.00 2011-03-05 17:04:05.405 064 18300.24 32.23 52205.09 88888.00 2011-03-05 17:04:05.905 064 18300.21 32.18 52205.08 88888.00 2011-03-05 17:04:06.405 064 18300.16 32.13 52205.13 88888.00 2011-03-05 17:04:06.905 064 18300.13 32.25 52204.90 88888.00 2011-03-05 17:04:07.405 064 18300.16 32.26 52204.77 88888.00 2011-03-05 17:04:07.905 064 18300.05 32.11 52204.79 88888.00 2011-03-05 17:04:08.405 064 18300.01 32.21 52204.96 88888.00 2011-03-05 17:04:08.905 064 18300.10 32.26 52205.10 88888.00 2011-03-05 17:04:09.405 064 18300.06 32.29 52205.09 88888.00 2011-03-05 17:04:09.905 064 18300.11 32.25 52204.89 88888.00 2011-03-05 17:04:10.405 064 18299.95 32.16 52204.86 88888.00 2011-03-05 17:04:10.905 064 18299.98 32.09 52204.82 88888.00 2011-03-05 17:04:11.405 064 18299.94 32.05 52204.94 88888.00 2011-03-05 17:04:11.905 064 18299.89 32.02 52205.11 88888.00 2011-03-05 17:04:12.405 064 18299.77 31.94 52204.89 88888.00 2011-03-05 17:04:12.905 064 18299.79 31.86 52204.61 88888.00 2011-03-05 17:04:13.405 064 18299.82 31.91 52204.44 88888.00 2011-03-05 17:04:13.905 064 18299.78 31.90 52204.64 88888.00 2011-03-05 17:04:14.405 064 18299.82 31.88 52204.76 88888.00 2011-03-05 17:04:14.905 064 18299.84 31.86 52204.85 88888.00 2011-03-05 17:04:15.405 064 18299.78 31.80 52204.79 88888.00 2011-03-05 17:04:15.905 064 18299.64 31.84 52204.86 88888.00 2011-03-05 17:04:16.405 064 18299.73 31.79 52204.87 88888.00 2011-03-05 17:04:16.905 064 18299.70 31.81 52204.90 88888.00 2011-03-05 17:04:17.405 064 18299.70 31.81 52204.91 88888.00 2011-03-05 17:04:17.905 064 18299.69 31.82 52204.86 88888.00 2011-03-05 17:04:18.405 064 18299.78 31.79 52204.84 88888.00 2011-03-05 17:04:18.905 064 18299.74 31.77 52204.92 88888.00 2011-03-05 17:04:19.405 064 18299.68 31.75 52204.99 88888.00 2011-03-05 17:04:19.905 064 18299.76 31.77 52205.02 88888.00 2011-03-05 17:04:20.405 064 18299.87 31.74 52205.05 88888.00 2011-03-05 17:04:20.905 064 18299.91 31.71 52205.08 88888.00 2011-03-05 17:04:21.405 064 18299.91 31.73 52205.12 88888.00 2011-03-05 17:04:21.905 064 18299.88 31.79 52205.09 88888.00 2011-03-05 17:04:22.405 064 18300.03 31.76 52205.10 88888.00 2011-03-05 17:04:22.905 064 18300.18 31.71 52205.13 88888.00 2011-03-05 17:04:23.405 064 18300.23 31.74 52205.21 88888.00 2011-03-05 17:04:23.905 064 18300.22 31.68 52205.12 88888.00 2011-03-05 17:04:24.405 064 18300.12 31.64 52205.16 88888.00 2011-03-05 17:04:24.905 064 18300.09 31.63 52205.09 88888.00 2011-03-05 17:04:25.405 064 18300.07 31.69 52205.09 88888.00 2011-03-05 17:04:25.905 064 18300.07 31.72 52205.07 88888.00 2011-03-05 17:04:26.405 064 18300.15 31.75 52204.97 88888.00 2011-03-05 17:04:26.905 064 18300.20 31.81 52205.04 88888.00 2011-03-05 17:04:27.405 064 18300.28 31.98 52205.14 88888.00 2011-03-05 17:04:27.905 064 18300.37 31.94 52205.12 88888.00 2011-03-05 17:04:28.405 064 18300.42 31.97 52205.04 88888.00 2011-03-05 17:04:28.905 064 18300.38 32.00 52205.09 88888.00 2011-03-05 17:04:29.405 064 18300.40 31.91 52205.08 88888.00 2011-03-05 17:04:29.905 064 18300.45 31.97 52205.00 88888.00 2011-03-05 17:04:30.405 064 18300.45 31.99 52205.01 88888.00 2011-03-05 17:04:30.905 064 18300.45 31.86 52204.87 88888.00 2011-03-05 17:04:31.405 064 18300.42 31.79 52204.74 88888.00 2011-03-05 17:04:31.905 064 18300.43 31.87 52204.73 88888.00 2011-03-05 17:04:32.405 064 18300.52 31.85 52204.70 88888.00 2011-03-05 17:04:32.905 064 18300.47 31.93 52204.70 88888.00 2011-03-05 17:04:33.405 064 18300.36 31.97 52204.71 88888.00 2011-03-05 17:04:33.905 064 18300.25 31.89 52204.50 88888.00 2011-03-05 17:04:34.405 064 18300.13 31.87 52204.65 88888.00 2011-03-05 17:04:34.905 064 18300.21 31.96 52204.86 88888.00 2011-03-05 17:04:35.405 064 18300.22 32.00 52204.91 88888.00 2011-03-05 17:04:35.905 064 18300.16 31.98 52205.04 88888.00 2011-03-05 17:04:36.405 064 18300.11 31.92 52205.13 88888.00 2011-03-05 17:04:36.905 064 18300.22 31.90 52205.12 88888.00 2011-03-05 17:04:37.405 064 18300.26 31.85 52205.09 88888.00 2011-03-05 17:04:37.905 064 18300.31 31.78 52204.97 88888.00 2011-03-05 17:04:38.405 064 18300.37 31.76 52204.96 88888.00 2011-03-05 17:04:38.905 064 18300.42 31.85 52204.93 88888.00 2011-03-05 17:04:39.405 064 18300.43 31.86 52204.92 88888.00 2011-03-05 17:04:39.905 064 18300.50 31.79 52204.97 88888.00 2011-03-05 17:04:40.405 064 18300.52 31.84 52204.98 88888.00 2011-03-05 17:04:40.905 064 18300.46 31.87 52204.99 88888.00 2011-03-05 17:04:41.405 064 18300.50 31.95 52204.99 88888.00 2011-03-05 17:04:41.905 064 18300.50 31.92 52204.85 88888.00 2011-03-05 17:04:42.405 064 18300.50 31.86 52204.93 88888.00 2011-03-05 17:04:42.905 064 18300.52 31.88 52205.01 88888.00 2011-03-05 17:04:43.405 064 18300.50 31.87 52204.98 88888.00 2011-03-05 17:04:43.905 064 18300.56 31.88 52205.03 88888.00 2011-03-05 17:04:44.405 064 18300.42 31.82 52205.19 88888.00 2011-03-05 17:04:44.905 064 18300.53 31.78 52205.25 88888.00 2011-03-05 17:04:45.405 064 18300.56 31.76 52205.24 88888.00 2011-03-05 17:04:45.905 064 18300.46 31.77 52205.10 88888.00 2011-03-05 17:04:46.405 064 18300.43 31.85 52205.07 88888.00 2011-03-05 17:04:46.905 064 18300.37 31.88 52205.07 88888.00 2011-03-05 17:04:47.405 064 18300.46 31.88 52205.11 88888.00 2011-03-05 17:04:47.905 064 18300.44 31.88 52204.98 88888.00 2011-03-05 17:04:48.405 064 18300.44 31.91 52204.94 88888.00 2011-03-05 17:04:48.905 064 18300.49 31.92 52205.05 88888.00 2011-03-05 17:04:49.405 064 18300.52 31.96 52205.23 88888.00 2011-03-05 17:04:49.905 064 18300.48 32.01 52205.26 88888.00 2011-03-05 17:04:50.405 064 18300.43 31.98 52205.31 88888.00 2011-03-05 17:04:50.905 064 18300.39 32.00 52205.25 88888.00 2011-03-05 17:04:51.405 064 18300.42 32.01 52205.19 88888.00 2011-03-05 17:04:51.905 064 18300.36 31.94 52205.21 88888.00 2011-03-05 17:04:52.405 064 18300.33 31.91 52205.21 88888.00 2011-03-05 17:04:52.905 064 18300.36 31.94 52205.21 88888.00 2011-03-05 17:04:53.405 064 18300.37 31.89 52205.16 88888.00 2011-03-05 17:04:53.905 064 18300.23 31.96 52205.10 88888.00 2011-03-05 17:04:54.405 064 18300.21 32.03 52205.15 88888.00 2011-03-05 17:04:54.905 064 18300.22 32.03 52205.21 88888.00 2011-03-05 17:04:55.405 064 18300.10 32.08 52205.25 88888.00 2011-03-05 17:04:55.905 064 18300.07 32.04 52205.24 88888.00 2011-03-05 17:04:56.405 064 18300.17 32.03 52205.20 88888.00 2011-03-05 17:04:56.905 064 18300.17 32.01 52205.19 88888.00 2011-03-05 17:04:57.405 064 18300.28 32.12 52205.23 88888.00 2011-03-05 17:04:57.905 064 18300.23 32.14 52205.28 88888.00 2011-03-05 17:04:58.405 064 18300.14 32.24 52205.35 88888.00 2011-03-05 17:04:58.905 064 18300.05 32.24 52205.40 88888.00 2011-03-05 17:04:59.405 064 18300.06 32.22 52205.44 88888.00 2011-03-05 17:04:59.905 064 18300.00 32.19 52205.43 88888.00 2011-03-05 17:05:00.405 064 18300.03 32.22 52205.32 88888.00 2011-03-05 17:05:00.905 064 18300.04 32.22 52205.24 88888.00 2011-03-05 17:05:01.405 064 18300.00 32.18 52205.36 88888.00 2011-03-05 17:05:01.905 064 18300.04 32.21 52205.48 88888.00 2011-03-05 17:05:02.405 064 18300.07 32.22 52205.46 88888.00 2011-03-05 17:05:02.905 064 18300.03 32.20 52205.50 88888.00 2011-03-05 17:05:03.405 064 18300.05 32.18 52205.47 88888.00 2011-03-05 17:05:03.905 064 18300.21 32.12 52205.36 88888.00 2011-03-05 17:05:04.405 064 18300.24 32.14 52205.36 88888.00 2011-03-05 17:05:04.905 064 18300.21 32.19 52205.44 88888.00 2011-03-05 17:05:05.405 064 18300.25 32.22 52205.52 88888.00 2011-03-05 17:05:05.905 064 18300.22 32.18 52205.60 88888.00 2011-03-05 17:05:06.405 064 18300.32 32.22 52205.58 88888.00 2011-03-05 17:05:06.905 064 18300.23 32.25 52205.42 88888.00 2011-03-05 17:05:07.405 064 18300.16 32.31 52205.46 88888.00 2011-03-05 17:05:07.905 064 18300.11 32.32 52205.37 88888.00 2011-03-05 17:05:08.405 064 18300.16 32.34 52205.29 88888.00 2011-03-05 17:05:08.905 064 18300.12 32.29 52205.21 88888.00 2011-03-05 17:05:09.405 064 18300.06 32.31 52205.24 88888.00 2011-03-05 17:05:09.905 064 18300.03 32.29 52205.23 88888.00 2011-03-05 17:05:10.405 064 18300.07 32.32 52205.33 88888.00 2011-03-05 17:05:10.905 064 18300.15 32.35 52205.34 88888.00 2011-03-05 17:05:11.405 064 18300.10 32.34 52205.29 88888.00 2011-03-05 17:05:11.905 064 18300.03 32.31 52205.22 88888.00 2011-03-05 17:05:12.405 064 18300.01 32.23 52205.23 88888.00 2011-03-05 17:05:12.905 064 18300.00 32.21 52205.23 88888.00 2011-03-05 17:05:13.405 064 18300.02 32.32 52205.25 88888.00 2011-03-05 17:05:13.905 064 18299.90 32.34 52205.29 88888.00 2011-03-05 17:05:14.405 064 18300.04 32.28 52205.36 88888.00 2011-03-05 17:05:14.905 064 18300.04 32.23 52205.40 88888.00 2011-03-05 17:05:15.405 064 18299.92 32.29 52205.36 88888.00 2011-03-05 17:05:15.905 064 18299.92 32.35 52205.37 88888.00 2011-03-05 17:05:16.405 064 18299.95 32.27 52205.32 88888.00 2011-03-05 17:05:16.905 064 18299.94 32.28 52205.22 88888.00 2011-03-05 17:05:17.405 064 18299.92 32.33 52205.26 88888.00 2011-03-05 17:05:17.905 064 18299.96 32.37 52205.21 88888.00 2011-03-05 17:05:18.405 064 18299.98 32.37 52205.32 88888.00 2011-03-05 17:05:18.905 064 18300.13 32.32 52205.29 88888.00 2011-03-05 17:05:19.405 064 18300.13 32.29 52205.33 88888.00 2011-03-05 17:05:19.905 064 18299.98 32.27 52205.32 88888.00 2011-03-05 17:05:20.405 064 18299.99 32.25 52205.16 88888.00 2011-03-05 17:05:20.905 064 18299.85 32.25 52205.00 88888.00 2011-03-05 17:05:21.405 064 18299.81 32.25 52204.97 88888.00 2011-03-05 17:05:21.905 064 18299.85 32.27 52204.90 88888.00 2011-03-05 17:05:22.405 064 18299.91 32.23 52204.96 88888.00 2011-03-05 17:05:22.905 064 18299.90 32.15 52204.93 88888.00 2011-03-05 17:05:23.405 064 18299.95 32.20 52204.94 88888.00 2011-03-05 17:05:23.905 064 18300.13 32.16 52204.91 88888.00 2011-03-05 17:05:24.405 064 18300.09 32.20 52204.93 88888.00 2011-03-05 17:05:24.905 064 18299.87 32.23 52204.99 88888.00 2011-03-05 17:05:25.405 064 18299.66 32.16 52204.98 88888.00 2011-03-05 17:05:25.905 064 18299.61 32.19 52205.03 88888.00 2011-03-05 17:05:26.405 064 18299.63 32.16 52205.05 88888.00 2011-03-05 17:05:26.905 064 18299.62 32.15 52205.17 88888.00 2011-03-05 17:05:27.405 064 18299.59 32.12 52205.19 88888.00 2011-03-05 17:05:27.905 064 18299.73 32.08 52205.04 88888.00 2011-03-05 17:05:28.405 064 18299.63 32.10 52204.94 88888.00 2011-03-05 17:05:28.905 064 18299.56 32.12 52204.86 88888.00 2011-03-05 17:05:29.405 064 18299.57 32.08 52204.85 88888.00 2011-03-05 17:05:29.905 064 18299.52 32.09 52204.89 88888.00 2011-03-05 17:05:30.405 064 18299.50 32.13 52204.86 88888.00 2011-03-05 17:05:30.905 064 18299.50 32.08 52204.76 88888.00 2011-03-05 17:05:31.405 064 18299.58 32.04 52204.90 88888.00 2011-03-05 17:05:31.905 064 18299.53 32.04 52204.93 88888.00 2011-03-05 17:05:32.405 064 18299.51 32.08 52204.87 88888.00 2011-03-05 17:05:32.905 064 18299.52 32.18 52204.86 88888.00 2011-03-05 17:05:33.405 064 18299.58 32.10 52204.80 88888.00 2011-03-05 17:05:33.905 064 18299.61 32.08 52204.81 88888.00 2011-03-05 17:05:34.405 064 18299.60 32.01 52204.85 88888.00 2011-03-05 17:05:34.905 064 18299.61 31.99 52204.86 88888.00 2011-03-05 17:05:35.405 064 18299.67 32.00 52204.94 88888.00 2011-03-05 17:05:35.905 064 18299.66 31.97 52204.87 88888.00 2011-03-05 17:05:36.405 064 18299.66 31.94 52204.81 88888.00 2011-03-05 17:05:36.905 064 18299.88 31.88 52204.86 88888.00 2011-03-05 17:05:37.405 064 18299.93 31.96 52204.80 88888.00 2011-03-05 17:05:37.905 064 18299.78 31.94 52204.74 88888.00 2011-03-05 17:05:38.405 064 18299.74 31.96 52204.66 88888.00 2011-03-05 17:05:38.905 064 18299.77 31.91 52204.70 88888.00 2011-03-05 17:05:39.405 064 18299.83 31.98 52204.74 88888.00 2011-03-05 17:05:39.905 064 18299.83 31.97 52204.71 88888.00 2011-03-05 17:05:40.405 064 18299.81 31.98 52204.75 88888.00 2011-03-05 17:05:40.905 064 18299.76 31.93 52204.75 88888.00 2011-03-05 17:05:41.405 064 18299.66 31.85 52204.73 88888.00 2011-03-05 17:05:41.905 064 18299.64 31.85 52204.78 88888.00 2011-03-05 17:05:42.405 064 18299.80 31.97 52204.77 88888.00 2011-03-05 17:05:42.905 064 18299.78 32.01 52204.64 88888.00 2011-03-05 17:05:43.405 064 18299.80 32.05 52204.56 88888.00 2011-03-05 17:05:43.905 064 18299.72 31.93 52204.68 88888.00 2011-03-05 17:05:44.405 064 18299.62 31.78 52204.73 88888.00 2011-03-05 17:05:44.905 064 18299.59 31.88 52204.78 88888.00 2011-03-05 17:05:45.405 064 18299.60 31.95 52204.82 88888.00 2011-03-05 17:05:45.905 064 18299.58 32.00 52204.82 88888.00 2011-03-05 17:05:46.405 064 18299.58 31.94 52204.81 88888.00 2011-03-05 17:05:46.905 064 18299.61 31.91 52204.77 88888.00 2011-03-05 17:05:47.405 064 18299.48 31.90 52204.66 88888.00 2011-03-05 17:05:47.905 064 18299.50 31.89 52204.61 88888.00 2011-03-05 17:05:48.405 064 18299.49 31.90 52204.61 88888.00 2011-03-05 17:05:48.905 064 18299.49 31.93 52204.62 88888.00 2011-03-05 17:05:49.405 064 18299.42 31.84 52204.59 88888.00 2011-03-05 17:05:49.905 064 18299.37 31.78 52204.47 88888.00 2011-03-05 17:05:50.405 064 18299.40 31.77 52204.39 88888.00 2011-03-05 17:05:50.905 064 18299.38 31.72 52204.29 88888.00 2011-03-05 17:05:51.405 064 18299.36 31.73 52204.40 88888.00 2011-03-05 17:05:51.905 064 18299.48 31.66 52204.50 88888.00 2011-03-05 17:05:52.405 064 18299.58 31.66 52204.51 88888.00 2011-03-05 17:05:52.905 064 18299.61 31.68 52204.61 88888.00 2011-03-05 17:05:53.405 064 18299.58 31.59 52204.78 88888.00 2011-03-05 17:05:53.905 064 18299.56 31.67 52204.86 88888.00 2011-03-05 17:05:54.405 064 18299.56 31.63 52204.87 88888.00 2011-03-05 17:05:54.905 064 18299.50 31.62 52204.84 88888.00 2011-03-05 17:05:55.405 064 18299.52 31.60 52204.88 88888.00 2011-03-05 17:05:55.905 064 18299.55 31.60 52204.85 88888.00 2011-03-05 17:05:56.405 064 18299.60 31.57 52204.86 88888.00 2011-03-05 17:05:56.905 064 18299.52 31.60 52204.77 88888.00 2011-03-05 17:05:57.405 064 18299.53 31.66 52204.71 88888.00 2011-03-05 17:05:57.905 064 18299.52 31.68 52204.81 88888.00 2011-03-05 17:05:58.405 064 18299.53 31.65 52204.92 88888.00 2011-03-05 17:05:58.905 064 18299.56 31.72 52204.85 88888.00 2011-03-05 17:05:59.405 064 18299.49 31.65 52204.76 88888.00 2011-03-05 17:05:59.905 064 18299.58 31.55 52204.70 88888.00 2011-03-05 17:06:00.405 064 18299.59 31.57 52204.78 88888.00 2011-03-05 17:06:00.905 064 18299.48 31.52 52204.93 88888.00 2011-03-05 17:06:01.405 064 18299.45 31.55 52204.89 88888.00 2011-03-05 17:06:01.905 064 18299.46 31.52 52204.84 88888.00 2011-03-05 17:06:02.405 064 18299.52 31.51 52204.79 88888.00 2011-03-05 17:06:02.905 064 18299.48 31.48 52204.82 88888.00 2011-03-05 17:06:03.405 064 18299.40 31.58 52204.84 88888.00 2011-03-05 17:06:03.905 064 18299.42 31.57 52204.80 88888.00 2011-03-05 17:06:04.405 064 18299.56 31.67 52204.84 88888.00 2011-03-05 17:06:04.905 064 18299.80 31.73 52204.81 88888.00 2011-03-05 17:06:05.405 064 18299.80 31.64 52204.89 88888.00 2011-03-05 17:06:05.905 064 18299.67 31.65 52204.91 88888.00 2011-03-05 17:06:06.405 064 18299.55 31.69 52204.92 88888.00 2011-03-05 17:06:06.905 064 18299.55 31.67 52204.85 88888.00 2011-03-05 17:06:07.405 064 18299.58 31.60 52204.85 88888.00 2011-03-05 17:06:07.905 064 18299.50 31.57 52204.90 88888.00 2011-03-05 17:06:08.405 064 18299.47 31.60 52204.92 88888.00 2011-03-05 17:06:08.905 064 18299.67 31.53 52204.91 88888.00 2011-03-05 17:06:09.405 064 18299.82 31.43 52204.87 88888.00 2011-03-05 17:06:09.905 064 18299.82 31.42 52204.92 88888.00 2011-03-05 17:06:10.405 064 18299.77 31.42 52204.88 88888.00 2011-03-05 17:06:10.905 064 18299.55 31.42 52204.88 88888.00 2011-03-05 17:06:11.405 064 18299.42 31.40 52204.88 88888.00 2011-03-05 17:06:11.905 064 18299.41 31.40 52204.86 88888.00 2011-03-05 17:06:12.405 064 18299.46 31.38 52204.88 88888.00 2011-03-05 17:06:12.905 064 18299.37 31.42 52204.93 88888.00 2011-03-05 17:06:13.405 064 18299.40 31.40 52204.94 88888.00 2011-03-05 17:06:13.905 064 18299.48 31.29 52204.98 88888.00 2011-03-05 17:06:14.405 064 18299.55 31.22 52204.92 88888.00 2011-03-05 17:06:14.905 064 18299.53 31.22 52204.96 88888.00 2011-03-05 17:06:15.405 064 18299.49 31.23 52204.98 88888.00 2011-03-05 17:06:15.905 064 18299.59 31.30 52204.99 88888.00 2011-03-05 17:06:16.405 064 18299.56 31.32 52204.98 88888.00 2011-03-05 17:06:16.905 064 18299.58 31.27 52204.88 88888.00 2011-03-05 17:06:17.405 064 18299.52 31.28 52204.90 88888.00 2011-03-05 17:06:17.905 064 18299.46 31.31 52204.96 88888.00 2011-03-05 17:06:18.405 064 18299.50 31.30 52205.05 88888.00 2011-03-05 17:06:18.905 064 18299.49 31.24 52205.07 88888.00 2011-03-05 17:06:19.405 064 18299.56 31.22 52204.93 88888.00 2011-03-05 17:06:19.905 064 18299.66 31.25 52204.92 88888.00 2011-03-05 17:06:20.405 064 18299.77 31.24 52204.99 88888.00 2011-03-05 17:06:20.905 064 18299.77 31.30 52205.04 88888.00 2011-03-05 17:06:21.405 064 18299.53 31.28 52205.11 88888.00 2011-03-05 17:06:21.905 064 18299.56 31.30 52205.10 88888.00 2011-03-05 17:06:22.405 064 18299.66 31.26 52205.05 88888.00 2011-03-05 17:06:22.905 064 18299.67 31.31 52205.05 88888.00 2011-03-05 17:06:23.405 064 18299.63 31.26 52205.13 88888.00 2011-03-05 17:06:23.905 064 18299.61 31.22 52205.20 88888.00 2011-03-05 17:06:24.405 064 18299.74 31.20 52205.17 88888.00 2011-03-05 17:06:24.905 064 18299.80 31.25 52205.17 88888.00 2011-03-05 17:06:25.405 064 18299.79 31.26 52205.26 88888.00 2011-03-05 17:06:25.905 064 18299.76 31.31 52205.16 88888.00 2011-03-05 17:06:26.405 064 18299.71 31.41 52205.09 88888.00 2011-03-05 17:06:26.905 064 18299.78 31.34 52205.04 88888.00 2011-03-05 17:06:27.405 064 18299.83 31.37 52205.04 88888.00 2011-03-05 17:06:27.905 064 18299.87 31.37 52205.12 88888.00 2011-03-05 17:06:28.405 064 18299.84 31.36 52205.07 88888.00 2011-03-05 17:06:28.905 064 18299.89 31.36 52205.03 88888.00 2011-03-05 17:06:29.405 064 18299.85 31.45 52205.10 88888.00 2011-03-05 17:06:29.905 064 18299.88 31.49 52205.07 88888.00 2011-03-05 17:06:30.405 064 18299.90 31.59 52204.90 88888.00 2011-03-05 17:06:30.905 064 18299.95 31.60 52204.85 88888.00 2011-03-05 17:06:31.405 064 18300.10 31.68 52204.77 88888.00 2011-03-05 17:06:31.905 064 18300.01 31.59 52204.70 88888.00 2011-03-05 17:06:32.405 064 18300.02 31.55 52205.00 88888.00 2011-03-05 17:06:32.905 064 18300.03 31.57 52205.10 88888.00 2011-03-05 17:06:33.405 064 18300.02 31.61 52205.11 88888.00 2011-03-05 17:06:33.905 064 18300.03 31.55 52205.14 88888.00 2011-03-05 17:06:34.405 064 18300.10 31.54 52205.12 88888.00 2011-03-05 17:06:34.905 064 18300.13 31.59 52205.17 88888.00 2011-03-05 17:06:35.405 064 18300.14 31.65 52205.16 88888.00 2011-03-05 17:06:35.905 064 18300.17 31.64 52205.19 88888.00 2011-03-05 17:06:36.405 064 18300.29 31.63 52205.27 88888.00 2011-03-05 17:06:36.905 064 18300.17 31.69 52205.20 88888.00 2011-03-05 17:06:37.405 064 18300.13 31.72 52205.19 88888.00 2011-03-05 17:06:37.905 064 18300.18 31.70 52205.15 88888.00 2011-03-05 17:06:38.405 064 18300.07 31.64 52205.24 88888.00 2011-03-05 17:06:38.905 064 18300.18 31.64 52205.31 88888.00 2011-03-05 17:06:39.405 064 18300.22 31.64 52205.20 88888.00 2011-03-05 17:06:39.905 064 18300.14 31.71 52205.17 88888.00 2011-03-05 17:06:40.405 064 18300.17 31.66 52205.23 88888.00 2011-03-05 17:06:40.905 064 18300.20 31.61 52205.24 88888.00 2011-03-05 17:06:41.405 064 18300.21 31.63 52205.10 88888.00 2011-03-05 17:06:41.905 064 18300.25 31.59 52205.04 88888.00 2011-03-05 17:06:42.405 064 18300.25 31.64 52205.09 88888.00 2011-03-05 17:06:42.905 064 18300.24 31.66 52205.16 88888.00 2011-03-05 17:06:43.405 064 18300.32 31.69 52205.07 88888.00 2011-03-05 17:06:43.905 064 18300.33 31.67 52205.05 88888.00 2011-03-05 17:06:44.405 064 18300.23 31.70 52205.10 88888.00 2011-03-05 17:06:44.905 064 18300.15 31.72 52205.13 88888.00 2011-03-05 17:06:45.405 064 18300.16 31.80 52205.25 88888.00 2011-03-05 17:06:45.905 064 18300.18 31.81 52205.22 88888.00 2011-03-05 17:06:46.405 064 18300.24 31.75 52205.31 88888.00 2011-03-05 17:06:46.905 064 18300.37 31.72 52205.36 88888.00 2011-03-05 17:06:47.405 064 18300.42 31.67 52205.36 88888.00 2011-03-05 17:06:47.905 064 18300.42 31.70 52205.39 88888.00 2011-03-05 17:06:48.405 064 18300.36 31.74 52205.45 88888.00 2011-03-05 17:06:48.905 064 18300.43 31.79 52205.40 88888.00 2011-03-05 17:06:49.405 064 18300.48 31.77 52205.46 88888.00 2011-03-05 17:06:49.905 064 18300.47 31.67 52205.35 88888.00 2011-03-05 17:06:50.405 064 18300.57 31.71 52205.38 88888.00 2011-03-05 17:06:50.905 064 18300.56 31.74 52205.55 88888.00 2011-03-05 17:06:51.405 064 18300.59 31.69 52205.50 88888.00 2011-03-05 17:06:51.905 064 18300.61 31.66 52205.46 88888.00 2011-03-05 17:06:52.405 064 18300.64 31.71 52205.43 88888.00 2011-03-05 17:06:52.905 064 18300.59 31.72 52205.34 88888.00 2011-03-05 17:06:53.405 064 18300.54 31.79 52205.31 88888.00 2011-03-05 17:06:53.905 064 18300.54 31.74 52205.29 88888.00 2011-03-05 17:06:54.405 064 18300.47 31.71 52205.33 88888.00 2011-03-05 17:06:54.905 064 18300.53 31.62 52205.38 88888.00 2011-03-05 17:06:55.405 064 18300.48 31.69 52205.39 88888.00 2011-03-05 17:06:55.905 064 18300.59 31.73 52205.38 88888.00 2011-03-05 17:06:56.405 064 18300.60 31.74 52205.36 88888.00 2011-03-05 17:06:56.905 064 18300.64 31.73 52205.31 88888.00 2011-03-05 17:06:57.405 064 18300.60 31.75 52205.31 88888.00 2011-03-05 17:06:57.905 064 18300.55 31.75 52205.39 88888.00 2011-03-05 17:06:58.405 064 18300.54 31.74 52205.46 88888.00 2011-03-05 17:06:58.905 064 18300.68 31.69 52205.42 88888.00 2011-03-05 17:06:59.405 064 18300.67 31.71 52205.36 88888.00 2011-03-05 17:06:59.905 064 18300.67 31.77 52205.44 88888.00 2011-03-05 17:07:00.405 064 18300.74 31.72 52205.42 88888.00 2011-03-05 17:07:00.905 064 18300.79 31.78 52205.22 88888.00 2011-03-05 17:07:01.405 064 18300.66 31.77 52205.22 88888.00 2011-03-05 17:07:01.905 064 18300.72 31.80 52205.19 88888.00 2011-03-05 17:07:02.405 064 18300.76 31.82 52205.15 88888.00 2011-03-05 17:07:02.905 064 18300.72 31.79 52205.17 88888.00 2011-03-05 17:07:03.405 064 18300.69 31.77 52205.25 88888.00 2011-03-05 17:07:03.905 064 18300.81 31.76 52205.35 88888.00 2011-03-05 17:07:04.405 064 18300.79 31.82 52205.38 88888.00 2011-03-05 17:07:04.905 064 18300.72 31.84 52205.36 88888.00 2011-03-05 17:07:05.405 064 18300.70 31.88 52205.47 88888.00 2011-03-05 17:07:05.905 064 18300.74 31.84 52205.42 88888.00 2011-03-05 17:07:06.405 064 18300.77 31.79 52205.45 88888.00 2011-03-05 17:07:06.905 064 18300.77 31.74 52205.48 88888.00 2011-03-05 17:07:07.405 064 18300.74 31.76 52205.32 88888.00 2011-03-05 17:07:07.905 064 18300.87 31.76 52205.31 88888.00 2011-03-05 17:07:08.405 064 18300.81 31.76 52205.28 88888.00 2011-03-05 17:07:08.905 064 18300.75 31.72 52205.28 88888.00 2011-03-05 17:07:09.405 064 18300.79 31.73 52205.25 88888.00 2011-03-05 17:07:09.905 064 18300.71 31.73 52205.19 88888.00 2011-03-05 17:07:10.405 064 18300.78 31.64 52205.17 88888.00 2011-03-05 17:07:10.905 064 18300.71 31.66 52205.11 88888.00 2011-03-05 17:07:11.405 064 18300.71 31.73 52205.13 88888.00 2011-03-05 17:07:11.905 064 18300.72 31.76 52205.22 88888.00 2011-03-05 17:07:12.405 064 18300.77 31.73 52205.22 88888.00 2011-03-05 17:07:12.905 064 18300.78 31.72 52205.23 88888.00 2011-03-05 17:07:13.405 064 18300.76 31.74 52205.21 88888.00 2011-03-05 17:07:13.905 064 18300.76 31.77 52205.21 88888.00 2011-03-05 17:07:14.405 064 18300.72 31.68 52205.16 88888.00 2011-03-05 17:07:14.905 064 18300.68 31.61 52205.14 88888.00 2011-03-05 17:07:15.405 064 18300.71 31.56 52205.19 88888.00 2011-03-05 17:07:15.905 064 18300.71 31.58 52205.24 88888.00 2011-03-05 17:07:16.405 064 18300.69 31.55 52205.21 88888.00 2011-03-05 17:07:16.905 064 18300.74 31.52 52205.13 88888.00 2011-03-05 17:07:17.405 064 18300.83 31.57 52205.12 88888.00 2011-03-05 17:07:17.905 064 18300.93 31.61 52205.08 88888.00 2011-03-05 17:07:18.405 064 18300.81 31.54 52204.88 88888.00 2011-03-05 17:07:18.905 064 18300.79 31.53 52205.01 88888.00 2011-03-05 17:07:19.405 064 18300.80 31.46 52205.11 88888.00 2011-03-05 17:07:19.905 064 18300.85 31.47 52205.08 88888.00 2011-03-05 17:07:20.405 064 18300.86 31.54 52205.11 88888.00 2011-03-05 17:07:20.905 064 18300.86 31.56 52205.10 88888.00 2011-03-05 17:07:21.405 064 18300.86 31.59 52205.02 88888.00 2011-03-05 17:07:21.905 064 18300.86 31.58 52205.04 88888.00 2011-03-05 17:07:22.405 064 18300.88 31.56 52205.01 88888.00 2011-03-05 17:07:22.905 064 18300.90 31.59 52205.02 88888.00 2011-03-05 17:07:23.405 064 18300.80 31.57 52205.10 88888.00 2011-03-05 17:07:23.905 064 18300.72 31.57 52205.04 88888.00 2011-03-05 17:07:24.405 064 18300.72 31.59 52204.99 88888.00 2011-03-05 17:07:24.905 064 18300.76 31.54 52204.98 88888.00 2011-03-05 17:07:25.405 064 18300.67 31.55 52205.03 88888.00 2011-03-05 17:07:25.905 064 18300.60 31.59 52204.94 88888.00 2011-03-05 17:07:26.405 064 18300.58 31.61 52204.92 88888.00 2011-03-05 17:07:26.905 064 18300.71 31.64 52204.92 88888.00 2011-03-05 17:07:27.405 064 18300.76 31.61 52205.01 88888.00 2011-03-05 17:07:27.905 064 18300.79 31.64 52205.04 88888.00 2011-03-05 17:07:28.405 064 18300.80 31.64 52205.11 88888.00 2011-03-05 17:07:28.905 064 18300.74 31.60 52205.08 88888.00 2011-03-05 17:07:29.405 064 18300.70 31.55 52205.10 88888.00 2011-03-05 17:07:29.905 064 18300.66 31.60 52205.10 88888.00 2011-03-05 17:07:30.405 064 18300.68 31.56 52205.09 88888.00 2011-03-05 17:07:30.905 064 18300.65 31.55 52205.14 88888.00 2011-03-05 17:07:31.405 064 18300.74 31.46 52205.05 88888.00 2011-03-05 17:07:31.905 064 18300.77 31.53 52205.09 88888.00 2011-03-05 17:07:32.405 064 18300.77 31.53 52205.10 88888.00 2011-03-05 17:07:32.905 064 18300.81 31.54 52205.13 88888.00 2011-03-05 17:07:33.405 064 18300.83 31.59 52205.04 88888.00 2011-03-05 17:07:33.905 064 18300.82 31.59 52204.94 88888.00 2011-03-05 17:07:34.405 064 18300.78 31.55 52205.03 88888.00 2011-03-05 17:07:34.905 064 18300.77 31.57 52205.20 88888.00 2011-03-05 17:07:35.405 064 18300.78 31.52 52205.20 88888.00 2011-03-05 17:07:35.905 064 18300.81 31.53 52205.16 88888.00 2011-03-05 17:07:36.405 064 18300.65 31.51 52205.21 88888.00 2011-03-05 17:07:36.905 064 18300.65 31.47 52205.19 88888.00 2011-03-05 17:07:37.405 064 18300.68 31.29 52205.19 88888.00 2011-03-05 17:07:37.905 064 18300.66 31.22 52205.19 88888.00 2011-03-05 17:07:38.405 064 18300.71 31.38 52205.07 88888.00 2011-03-05 17:07:38.905 064 18300.74 31.41 52205.12 88888.00 2011-03-05 17:07:39.405 064 18300.77 31.43 52205.27 88888.00 2011-03-05 17:07:39.905 064 18300.74 31.42 52205.17 88888.00 2011-03-05 17:07:40.405 064 18300.67 31.37 52205.03 88888.00 2011-03-05 17:07:40.905 064 18300.67 31.31 52205.07 88888.00 2011-03-05 17:07:41.405 064 18300.70 31.30 52205.03 88888.00 2011-03-05 17:07:41.905 064 18300.71 31.23 52205.11 88888.00 2011-03-05 17:07:42.405 064 18300.67 31.26 52205.05 88888.00 2011-03-05 17:07:42.905 064 18300.67 31.28 52205.08 88888.00 2011-03-05 17:07:43.405 064 18300.70 31.29 52205.02 88888.00 2011-03-05 17:07:43.905 064 18300.67 31.36 52204.91 88888.00 2011-03-05 17:07:44.405 064 18300.78 31.36 52205.01 88888.00 2011-03-05 17:07:44.905 064 18300.82 31.34 52204.99 88888.00 2011-03-05 17:07:45.405 064 18300.81 31.36 52204.90 88888.00 2011-03-05 17:07:45.905 064 18300.79 31.40 52204.96 88888.00 2011-03-05 17:07:46.405 064 18300.74 31.44 52204.94 88888.00 2011-03-05 17:07:46.905 064 18300.75 31.44 52204.93 88888.00 2011-03-05 17:07:47.405 064 18300.81 31.36 52205.01 88888.00 2011-03-05 17:07:47.905 064 18300.82 31.28 52204.97 88888.00 2011-03-05 17:07:48.405 064 18300.83 31.33 52205.04 88888.00 2011-03-05 17:07:48.905 064 18300.78 31.37 52205.04 88888.00 2011-03-05 17:07:49.405 064 18300.72 31.35 52205.04 88888.00 2011-03-05 17:07:49.905 064 18300.74 31.31 52205.07 88888.00 2011-03-05 17:07:50.405 064 18300.71 31.38 52205.04 88888.00 2011-03-05 17:07:50.905 064 18300.83 31.33 52205.03 88888.00 2011-03-05 17:07:51.405 064 18300.85 31.39 52205.12 88888.00 2011-03-05 17:07:51.905 064 18300.79 31.38 52205.12 88888.00 2011-03-05 17:07:52.405 064 18300.75 31.45 52205.13 88888.00 2011-03-05 17:07:52.905 064 18300.75 31.46 52205.10 88888.00 2011-03-05 17:07:53.405 064 18300.81 31.43 52205.09 88888.00 2011-03-05 17:07:53.905 064 18300.65 31.40 52205.12 88888.00 2011-03-05 17:07:54.405 064 18300.55 31.44 52205.07 88888.00 2011-03-05 17:07:54.905 064 18300.56 31.42 52205.08 88888.00 2011-03-05 17:07:55.405 064 18300.60 31.37 52205.04 88888.00 2011-03-05 17:07:55.905 064 18300.60 31.37 52204.99 88888.00 2011-03-05 17:07:56.405 064 18300.61 31.37 52204.94 88888.00 2011-03-05 17:07:56.905 064 18300.59 31.31 52204.97 88888.00 2011-03-05 17:07:57.405 064 18300.59 31.28 52205.00 88888.00 2011-03-05 17:07:57.905 064 18300.53 31.32 52205.04 88888.00 2011-03-05 17:07:58.405 064 18300.53 31.36 52205.11 88888.00 2011-03-05 17:07:58.905 064 18300.56 31.30 52204.99 88888.00 2011-03-05 17:07:59.405 064 18300.59 31.30 52205.01 88888.00 2011-03-05 17:07:59.905 064 18300.57 31.27 52204.97 88888.00 2011-03-05 17:08:00.405 064 18300.59 31.24 52204.98 88888.00 2011-03-05 17:08:00.905 064 18300.59 31.27 52205.02 88888.00 2011-03-05 17:08:01.405 064 18300.59 31.24 52205.03 88888.00 2011-03-05 17:08:01.905 064 18300.56 31.24 52205.07 88888.00 2011-03-05 17:08:02.405 064 18300.57 31.32 52205.10 88888.00 2011-03-05 17:08:02.905 064 18300.59 31.26 52205.09 88888.00 2011-03-05 17:08:03.405 064 18300.52 31.23 52205.26 88888.00 2011-03-05 17:08:03.905 064 18300.59 31.28 52205.23 88888.00 2011-03-05 17:08:04.405 064 18300.60 31.29 52205.14 88888.00 2011-03-05 17:08:04.905 064 18300.55 31.30 52205.21 88888.00 2011-03-05 17:08:05.405 064 18300.53 31.32 52205.22 88888.00 2011-03-05 17:08:05.905 064 18300.57 31.31 52205.12 88888.00 2011-03-05 17:08:06.405 064 18300.65 31.36 52205.19 88888.00 2011-03-05 17:08:06.905 064 18300.68 31.36 52205.07 88888.00 2011-03-05 17:08:07.405 064 18300.68 31.34 52205.10 88888.00 2011-03-05 17:08:07.905 064 18300.56 31.32 52205.24 88888.00 2011-03-05 17:08:08.405 064 18300.50 31.32 52205.21 88888.00 2011-03-05 17:08:08.905 064 18300.60 31.32 52205.08 88888.00 2011-03-05 17:08:09.405 064 18300.66 31.40 52205.03 88888.00 2011-03-05 17:08:09.905 064 18300.68 31.42 52205.05 88888.00 2011-03-05 17:08:10.405 064 18300.58 31.36 52205.03 88888.00 2011-03-05 17:08:10.905 064 18300.56 31.35 52205.08 88888.00 2011-03-05 17:08:11.405 064 18300.57 31.44 52205.17 88888.00 2011-03-05 17:08:11.905 064 18300.46 31.46 52205.25 88888.00 2011-03-05 17:08:12.405 064 18300.43 31.42 52205.36 88888.00 2011-03-05 17:08:12.905 064 18300.43 31.42 52205.29 88888.00 2011-03-05 17:08:13.405 064 18300.42 31.42 52205.27 88888.00 2011-03-05 17:08:13.905 064 18300.55 31.37 52205.20 88888.00 2011-03-05 17:08:14.405 064 18300.56 31.37 52205.20 88888.00 2011-03-05 17:08:14.905 064 18300.50 31.43 52205.29 88888.00 2011-03-05 17:08:15.405 064 18300.47 31.47 52205.25 88888.00 2011-03-05 17:08:15.905 064 18300.52 31.47 52205.25 88888.00 2011-03-05 17:08:16.405 064 18300.48 31.48 52205.22 88888.00 2011-03-05 17:08:16.905 064 18300.48 31.42 52205.19 88888.00 2011-03-05 17:08:17.405 064 18300.46 31.40 52205.26 88888.00 2011-03-05 17:08:17.905 064 18300.54 31.39 52205.23 88888.00 2011-03-05 17:08:18.405 064 18300.56 31.40 52205.21 88888.00 2011-03-05 17:08:18.905 064 18300.53 31.39 52205.26 88888.00 2011-03-05 17:08:19.405 064 18300.52 31.47 52205.19 88888.00 2011-03-05 17:08:19.905 064 18300.52 31.46 52205.08 88888.00 2011-03-05 17:08:20.405 064 18300.49 31.46 52205.16 88888.00 2011-03-05 17:08:20.905 064 18300.53 31.52 52205.19 88888.00 2011-03-05 17:08:21.405 064 18300.50 31.52 52205.21 88888.00 2011-03-05 17:08:21.905 064 18300.61 31.42 52205.15 88888.00 2011-03-05 17:08:22.405 064 18300.63 31.39 52205.20 88888.00 2011-03-05 17:08:22.905 064 18300.64 31.42 52205.14 88888.00 2011-03-05 17:08:23.405 064 18300.69 31.43 52205.12 88888.00 2011-03-05 17:08:23.905 064 18300.69 31.42 52205.15 88888.00 2011-03-05 17:08:24.405 064 18300.60 31.41 52205.20 88888.00 2011-03-05 17:08:24.905 064 18300.63 31.42 52205.16 88888.00 2011-03-05 17:08:25.405 064 18300.60 31.38 52205.11 88888.00 2011-03-05 17:08:25.905 064 18300.64 31.34 52205.04 88888.00 2011-03-05 17:08:26.405 064 18300.66 31.29 52205.02 88888.00 2011-03-05 17:08:26.905 064 18300.59 31.32 52204.96 88888.00 2011-03-05 17:08:27.405 064 18300.48 31.35 52205.08 88888.00 2011-03-05 17:08:27.905 064 18300.58 31.32 52205.09 88888.00 2011-03-05 17:08:28.405 064 18300.77 31.34 52205.07 88888.00 2011-03-05 17:08:28.905 064 18300.96 31.34 52205.07 88888.00 2011-03-05 17:08:29.405 064 18300.94 31.30 52205.07 88888.00 2011-03-05 17:08:29.905 064 18300.93 31.26 52205.12 88888.00 2011-03-05 17:08:30.405 064 18300.97 31.24 52205.01 88888.00 2011-03-05 17:08:30.905 064 18300.94 31.26 52204.96 88888.00 2011-03-05 17:08:31.405 064 18300.87 31.24 52204.96 88888.00 2011-03-05 17:08:31.905 064 18300.76 31.27 52205.00 88888.00 2011-03-05 17:08:32.405 064 18300.72 31.32 52204.92 88888.00 2011-03-05 17:08:32.905 064 18300.79 31.38 52204.91 88888.00 2011-03-05 17:08:33.405 064 18300.78 31.40 52204.89 88888.00 2011-03-05 17:08:33.905 064 18300.68 31.43 52204.91 88888.00 2011-03-05 17:08:34.405 064 18300.55 31.43 52204.93 88888.00 2011-03-05 17:08:34.905 064 18300.43 31.38 52204.98 88888.00 2011-03-05 17:08:35.405 064 18300.47 31.43 52204.91 88888.00 2011-03-05 17:08:35.905 064 18300.49 31.46 52204.99 88888.00 2011-03-05 17:08:36.405 064 18300.45 31.42 52205.09 88888.00 2011-03-05 17:08:36.905 064 18300.55 31.35 52205.02 88888.00 2011-03-05 17:08:37.405 064 18300.53 31.38 52204.96 88888.00 2011-03-05 17:08:37.905 064 18300.46 31.39 52204.89 88888.00 2011-03-05 17:08:38.405 064 18300.37 31.37 52204.92 88888.00 2011-03-05 17:08:38.905 064 18300.43 31.34 52204.93 88888.00 2011-03-05 17:08:39.405 064 18300.43 31.32 52204.91 88888.00 2011-03-05 17:08:39.905 064 18300.59 31.26 52204.76 88888.00 2011-03-05 17:08:40.405 064 18300.48 31.22 52204.64 88888.00 2011-03-05 17:08:40.905 064 18300.40 31.28 52204.70 88888.00 2011-03-05 17:08:41.405 064 18300.45 31.23 52204.61 88888.00 2011-03-05 17:08:41.905 064 18300.48 31.25 52204.69 88888.00 2011-03-05 17:08:42.405 064 18300.39 31.24 52204.74 88888.00 2011-03-05 17:08:42.905 064 18300.36 31.13 52204.70 88888.00 2011-03-05 17:08:43.405 064 18300.37 31.14 52204.66 88888.00 2011-03-05 17:08:43.905 064 18300.46 31.19 52204.69 88888.00 2011-03-05 17:08:44.405 064 18300.50 31.20 52204.67 88888.00 2011-03-05 17:08:44.905 064 18300.54 31.23 52204.66 88888.00 2011-03-05 17:08:45.405 064 18300.45 31.25 52204.68 88888.00 2011-03-05 17:08:45.905 064 18300.36 31.20 52204.64 88888.00 2011-03-05 17:08:46.405 064 18300.44 31.13 52204.55 88888.00 2011-03-05 17:08:46.905 064 18300.43 31.05 52204.70 88888.00 2011-03-05 17:08:47.405 064 18300.52 31.08 52204.75 88888.00 2011-03-05 17:08:47.905 064 18300.50 31.10 52204.74 88888.00 2011-03-05 17:08:48.405 064 18300.53 31.13 52204.66 88888.00 2011-03-05 17:08:48.905 064 18300.54 31.13 52204.75 88888.00 2011-03-05 17:08:49.405 064 18300.46 31.12 52204.77 88888.00 2011-03-05 17:08:49.905 064 18300.42 31.04 52204.70 88888.00 2011-03-05 17:08:50.405 064 18300.37 31.01 52204.62 88888.00 2011-03-05 17:08:50.905 064 18300.44 31.01 52204.62 88888.00 2011-03-05 17:08:51.405 064 18300.47 30.99 52204.69 88888.00 2011-03-05 17:08:51.905 064 18300.61 31.01 52204.64 88888.00 2011-03-05 17:08:52.405 064 18300.77 31.06 52204.62 88888.00 2011-03-05 17:08:52.905 064 18300.64 30.98 52204.66 88888.00 2011-03-05 17:08:53.405 064 18300.55 30.92 52204.69 88888.00 2011-03-05 17:08:53.905 064 18300.58 30.97 52204.68 88888.00 2011-03-05 17:08:54.405 064 18300.55 30.94 52204.65 88888.00 2011-03-05 17:08:54.905 064 18300.57 30.96 52204.57 88888.00 2011-03-05 17:08:55.405 064 18300.56 30.95 52204.57 88888.00 2011-03-05 17:08:55.905 064 18300.44 30.91 52204.54 88888.00 2011-03-05 17:08:56.405 064 18300.43 30.92 52204.54 88888.00 2011-03-05 17:08:56.905 064 18300.47 30.90 52204.51 88888.00 2011-03-05 17:08:57.405 064 18300.53 30.89 52204.50 88888.00 2011-03-05 17:08:57.905 064 18300.63 30.85 52204.40 88888.00 2011-03-05 17:08:58.405 064 18300.56 30.90 52204.27 88888.00 2011-03-05 17:08:58.905 064 18300.69 30.97 52204.38 88888.00 2011-03-05 17:08:59.405 064 18300.81 30.95 52204.30 88888.00 2011-03-05 17:08:59.905 064 18300.86 30.87 52204.32 88888.00 2011-03-05 17:09:00.405 064 18300.78 30.87 52204.39 88888.00 2011-03-05 17:09:00.905 064 18300.63 30.88 52204.34 88888.00 2011-03-05 17:09:01.405 064 18300.63 30.88 52204.32 88888.00 2011-03-05 17:09:01.905 064 18300.64 30.91 52204.36 88888.00 2011-03-05 17:09:02.405 064 18300.76 30.89 52204.38 88888.00 2011-03-05 17:09:02.905 064 18300.77 30.87 52204.33 88888.00 2011-03-05 17:09:03.405 064 18300.70 30.88 52204.33 88888.00 2011-03-05 17:09:03.905 064 18300.67 30.89 52204.47 88888.00 2011-03-05 17:09:04.405 064 18300.69 30.91 52204.56 88888.00 2011-03-05 17:09:04.905 064 18300.77 30.89 52204.62 88888.00 2011-03-05 17:09:05.405 064 18300.99 30.84 52204.57 88888.00 2011-03-05 17:09:05.905 064 18301.03 30.84 52204.59 88888.00 2011-03-05 17:09:06.405 064 18300.98 30.82 52204.58 88888.00 2011-03-05 17:09:06.905 064 18300.99 30.87 52204.64 88888.00 2011-03-05 17:09:07.405 064 18301.01 30.93 52204.66 88888.00 2011-03-05 17:09:07.905 064 18300.93 30.88 52204.67 88888.00 2011-03-05 17:09:08.405 064 18300.67 30.86 52204.78 88888.00 2011-03-05 17:09:08.905 064 18300.63 30.87 52204.84 88888.00 2011-03-05 17:09:09.405 064 18300.57 30.80 52204.80 88888.00 2011-03-05 17:09:09.905 064 18300.56 30.74 52204.80 88888.00 2011-03-05 17:09:10.405 064 18300.49 30.74 52204.82 88888.00 2011-03-05 17:09:10.905 064 18300.55 30.79 52204.82 88888.00 2011-03-05 17:09:11.405 064 18300.57 30.81 52204.81 88888.00 2011-03-05 17:09:11.905 064 18300.71 30.79 52204.75 88888.00 2011-03-05 17:09:12.405 064 18300.65 30.68 52204.74 88888.00 2011-03-05 17:09:12.905 064 18300.46 30.69 52204.80 88888.00 2011-03-05 17:09:13.405 064 18300.46 30.60 52204.76 88888.00 2011-03-05 17:09:13.905 064 18300.52 30.57 52204.81 88888.00 2011-03-05 17:09:14.405 064 18300.47 30.59 52204.80 88888.00 2011-03-05 17:09:14.905 064 18300.53 30.64 52204.78 88888.00 2011-03-05 17:09:15.405 064 18300.64 30.60 52204.68 88888.00 2011-03-05 17:09:15.905 064 18300.70 30.62 52204.73 88888.00 2011-03-05 17:09:16.405 064 18300.64 30.68 52204.70 88888.00 2011-03-05 17:09:16.905 064 18300.61 30.69 52204.73 88888.00 2011-03-05 17:09:17.405 064 18300.61 30.70 52204.76 88888.00 2011-03-05 17:09:17.905 064 18300.65 30.73 52204.73 88888.00 2011-03-05 17:09:18.405 064 18300.63 30.81 52204.73 88888.00 2011-03-05 17:09:18.905 064 18300.61 30.82 52204.67 88888.00 2011-03-05 17:09:19.405 064 18300.67 30.76 52204.53 88888.00 2011-03-05 17:09:19.905 064 18300.70 30.79 52204.44 88888.00 2011-03-05 17:09:20.405 064 18300.60 30.82 52204.58 88888.00 2011-03-05 17:09:20.905 064 18300.63 30.78 52204.56 88888.00 2011-03-05 17:09:21.405 064 18300.57 30.77 52204.51 88888.00 2011-03-05 17:09:21.905 064 18300.69 30.71 52204.61 88888.00 2011-03-05 17:09:22.405 064 18300.74 30.71 52204.61 88888.00 2011-03-05 17:09:22.905 064 18300.70 30.67 52204.56 88888.00 2011-03-05 17:09:23.405 064 18300.68 30.62 52204.56 88888.00 2011-03-05 17:09:23.905 064 18300.66 30.63 52204.59 88888.00 2011-03-05 17:09:24.405 064 18300.67 30.60 52204.70 88888.00 2011-03-05 17:09:24.905 064 18300.67 30.57 52204.66 88888.00 2011-03-05 17:09:25.405 064 18300.68 30.54 52204.59 88888.00 2011-03-05 17:09:25.905 064 18300.66 30.56 52204.57 88888.00 2011-03-05 17:09:26.405 064 18300.65 30.56 52204.59 88888.00 2011-03-05 17:09:26.905 064 18300.70 30.51 52204.58 88888.00 2011-03-05 17:09:27.405 064 18300.85 30.48 52204.56 88888.00 2011-03-05 17:09:27.905 064 18300.80 30.54 52204.64 88888.00 2011-03-05 17:09:28.405 064 18300.81 30.52 52204.56 88888.00 2011-03-05 17:09:28.905 064 18300.75 30.47 52204.68 88888.00 2011-03-05 17:09:29.405 064 18300.78 30.44 52204.76 88888.00 2011-03-05 17:09:29.905 064 18300.72 30.37 52204.75 88888.00 2011-03-05 17:09:30.405 064 18300.61 30.44 52204.79 88888.00 2011-03-05 17:09:30.905 064 18300.64 30.44 52204.78 88888.00 2011-03-05 17:09:31.405 064 18300.59 30.48 52204.84 88888.00 2011-03-05 17:09:31.905 064 18300.58 30.49 52204.81 88888.00 2011-03-05 17:09:32.405 064 18300.49 30.39 52204.88 88888.00 2011-03-05 17:09:32.905 064 18300.49 30.38 52204.94 88888.00 2011-03-05 17:09:33.405 064 18300.63 30.36 52204.87 88888.00 2011-03-05 17:09:33.905 064 18300.71 30.31 52204.94 88888.00 2011-03-05 17:09:34.405 064 18300.79 30.27 52205.04 88888.00 2011-03-05 17:09:34.905 064 18300.65 30.25 52205.02 88888.00 2011-03-05 17:09:35.405 064 18300.64 30.27 52204.96 88888.00 2011-03-05 17:09:35.905 064 18300.78 30.29 52205.00 88888.00 2011-03-05 17:09:36.405 064 18300.76 30.30 52204.98 88888.00 2011-03-05 17:09:36.905 064 18300.76 30.11 52204.94 88888.00 2011-03-05 17:09:37.405 064 18300.71 30.02 52204.87 88888.00 2011-03-05 17:09:37.905 064 18300.66 30.18 52205.03 88888.00 2011-03-05 17:09:38.405 064 18300.77 30.25 52205.12 88888.00 2011-03-05 17:09:38.905 064 18300.85 30.28 52205.04 88888.00 2011-03-05 17:09:39.405 064 18300.85 30.29 52205.00 88888.00 2011-03-05 17:09:39.905 064 18300.83 30.30 52204.96 88888.00 2011-03-05 17:09:40.405 064 18300.87 30.24 52204.94 88888.00 2011-03-05 17:09:40.905 064 18300.88 30.27 52204.93 88888.00 2011-03-05 17:09:41.405 064 18300.75 30.30 52205.03 88888.00 2011-03-05 17:09:41.905 064 18300.82 30.33 52205.05 88888.00 2011-03-05 17:09:42.405 064 18300.77 30.38 52205.02 88888.00 2011-03-05 17:09:42.905 064 18300.71 30.35 52204.99 88888.00 2011-03-05 17:09:43.405 064 18300.77 30.37 52204.98 88888.00 2011-03-05 17:09:43.905 064 18300.76 30.37 52205.00 88888.00 2011-03-05 17:09:44.405 064 18300.74 30.39 52204.94 88888.00 2011-03-05 17:09:44.905 064 18300.74 30.46 52204.98 88888.00 2011-03-05 17:09:45.405 064 18300.77 30.45 52205.03 88888.00 2011-03-05 17:09:45.905 064 18300.80 30.48 52205.05 88888.00 2011-03-05 17:09:46.405 064 18300.81 30.47 52204.98 88888.00 2011-03-05 17:09:46.905 064 18300.81 30.47 52204.99 88888.00 2011-03-05 17:09:47.405 064 18300.64 30.44 52205.03 88888.00 2011-03-05 17:09:47.905 064 18300.64 30.39 52204.99 88888.00 2011-03-05 17:09:48.405 064 18300.72 30.38 52204.94 88888.00 2011-03-05 17:09:48.905 064 18300.69 30.46 52205.03 88888.00 2011-03-05 17:09:49.405 064 18300.69 30.56 52205.16 88888.00 2011-03-05 17:09:49.905 064 18300.69 30.56 52205.12 88888.00 2011-03-05 17:09:50.405 064 18300.64 30.49 52205.11 88888.00 2011-03-05 17:09:50.905 064 18300.68 30.49 52205.15 88888.00 2011-03-05 17:09:51.405 064 18300.74 30.55 52205.19 88888.00 2011-03-05 17:09:51.905 064 18300.68 30.57 52205.11 88888.00 2011-03-05 17:09:52.405 064 18300.65 30.56 52205.03 88888.00 2011-03-05 17:09:52.905 064 18300.71 30.52 52204.99 88888.00 2011-03-05 17:09:53.405 064 18300.70 30.51 52204.98 88888.00 2011-03-05 17:09:53.905 064 18300.72 30.53 52205.10 88888.00 2011-03-05 17:09:54.405 064 18300.61 30.56 52205.16 88888.00 2011-03-05 17:09:54.905 064 18300.69 30.53 52205.22 88888.00 2011-03-05 17:09:55.405 064 18300.80 30.58 52205.20 88888.00 2011-03-05 17:09:55.905 064 18300.75 30.57 52205.29 88888.00 2011-03-05 17:09:56.405 064 18300.70 30.54 52205.23 88888.00 2011-03-05 17:09:56.905 064 18300.71 30.56 52205.22 88888.00 2011-03-05 17:09:57.405 064 18300.71 30.59 52205.24 88888.00 2011-03-05 17:09:57.905 064 18300.77 30.60 52205.17 88888.00 2011-03-05 17:09:58.405 064 18300.77 30.65 52205.11 88888.00 2011-03-05 17:09:58.905 064 18300.66 30.65 52205.07 88888.00 2011-03-05 17:09:59.405 064 18300.72 30.72 52205.10 88888.00 2011-03-05 17:09:59.905 064 18300.67 30.72 52205.07 88888.00 2011-03-05 17:10:00.405 064 18300.72 30.62 52205.04 88888.00 2011-03-05 17:10:00.905 064 18300.75 30.58 52205.19 88888.00 2011-03-05 17:10:01.405 064 18300.70 30.61 52205.21 88888.00 2011-03-05 17:10:01.905 064 18300.54 30.60 52205.14 88888.00 2011-03-05 17:10:02.405 064 18300.58 30.58 52205.04 88888.00 2011-03-05 17:10:02.905 064 18300.67 30.57 52205.10 88888.00 2011-03-05 17:10:03.405 064 18300.58 30.59 52205.03 88888.00 2011-03-05 17:10:03.905 064 18300.55 30.61 52205.12 88888.00 2011-03-05 17:10:04.405 064 18300.66 30.68 52205.12 88888.00 2011-03-05 17:10:04.905 064 18300.67 30.77 52205.11 88888.00 2011-03-05 17:10:05.405 064 18300.81 30.78 52205.03 88888.00 2011-03-05 17:10:05.905 064 18300.90 30.68 52205.01 88888.00 2011-03-05 17:10:06.405 064 18300.76 30.63 52205.15 88888.00 2011-03-05 17:10:06.905 064 18300.72 30.66 52205.04 88888.00 2011-03-05 17:10:07.405 064 18300.68 30.66 52204.93 88888.00 2011-03-05 17:10:07.905 064 18300.61 30.64 52204.91 88888.00 2011-03-05 17:10:08.405 064 18300.69 30.58 52204.92 88888.00 2011-03-05 17:10:08.905 064 18300.70 30.60 52204.90 88888.00 2011-03-05 17:10:09.405 064 18300.69 30.66 52204.80 88888.00 2011-03-05 17:10:09.905 064 18300.70 30.66 52204.79 88888.00 2011-03-05 17:10:10.405 064 18300.70 30.64 52204.67 88888.00 2011-03-05 17:10:10.905 064 18300.71 30.69 52204.62 88888.00 2011-03-05 17:10:11.405 064 18300.82 30.71 52204.66 88888.00 2011-03-05 17:10:11.905 064 18300.82 30.68 52204.77 88888.00 2011-03-05 17:10:12.405 064 18300.66 30.66 52204.74 88888.00 2011-03-05 17:10:12.905 064 18300.58 30.71 52204.74 88888.00 2011-03-05 17:10:13.405 064 18300.58 30.65 52204.80 88888.00 2011-03-05 17:10:13.905 064 18300.50 30.68 52204.90 88888.00 2011-03-05 17:10:14.405 064 18300.61 30.62 52204.90 88888.00 2011-03-05 17:10:14.905 064 18300.58 30.61 52204.79 88888.00 2011-03-05 17:10:15.405 064 18300.54 30.64 52204.80 88888.00 2011-03-05 17:10:15.905 064 18300.48 30.65 52204.82 88888.00 2011-03-05 17:10:16.405 064 18300.56 30.40 52204.96 88888.00 2011-03-05 17:10:16.905 064 18300.68 30.38 52204.93 88888.00 2011-03-05 17:10:17.405 064 18300.72 30.44 52204.92 88888.00 2011-03-05 17:10:17.905 064 18300.75 30.42 52204.94 88888.00 2011-03-05 17:10:18.405 064 18300.75 30.49 52205.02 88888.00 2011-03-05 17:10:18.905 064 18300.72 30.45 52204.93 88888.00 2011-03-05 17:10:19.405 064 18300.71 30.47 52204.91 88888.00 2011-03-05 17:10:19.905 064 18300.72 30.49 52205.02 88888.00 2011-03-05 17:10:20.405 064 18300.65 30.46 52205.02 88888.00 2011-03-05 17:10:20.905 064 18300.67 30.47 52205.01 88888.00 2011-03-05 17:10:21.405 064 18300.66 30.47 52205.03 88888.00 2011-03-05 17:10:21.905 064 18300.60 30.46 52204.93 88888.00 2011-03-05 17:10:22.405 064 18300.63 30.45 52204.96 88888.00 2011-03-05 17:10:22.905 064 18300.63 30.46 52204.97 88888.00 2011-03-05 17:10:23.405 064 18300.61 30.48 52204.93 88888.00 2011-03-05 17:10:23.905 064 18300.56 30.52 52204.94 88888.00 2011-03-05 17:10:24.405 064 18300.55 30.49 52204.89 88888.00 2011-03-05 17:10:24.905 064 18300.48 30.44 52204.91 88888.00 2011-03-05 17:10:25.405 064 18300.48 30.39 52204.91 88888.00 2011-03-05 17:10:25.905 064 18300.49 30.41 52204.98 88888.00 2011-03-05 17:10:26.405 064 18300.53 30.41 52204.94 88888.00 2011-03-05 17:10:26.905 064 18300.57 30.48 52204.93 88888.00 2011-03-05 17:10:27.405 064 18300.55 30.43 52205.01 88888.00 2011-03-05 17:10:27.905 064 18300.54 30.36 52205.00 88888.00 2011-03-05 17:10:28.405 064 18300.44 30.42 52205.00 88888.00 2011-03-05 17:10:28.905 064 18300.47 30.45 52205.00 88888.00 2011-03-05 17:10:29.405 064 18300.44 30.46 52205.03 88888.00 2011-03-05 17:10:29.905 064 18300.26 30.42 52204.99 88888.00 2011-03-05 17:10:30.405 064 18300.23 30.36 52204.92 88888.00 2011-03-05 17:10:30.905 064 18300.29 30.35 52204.92 88888.00 2011-03-05 17:10:31.405 064 18300.38 30.27 52204.90 88888.00 2011-03-05 17:10:31.905 064 18300.33 30.29 52204.86 88888.00 2011-03-05 17:10:32.405 064 18300.33 30.37 52204.76 88888.00 2011-03-05 17:10:32.905 064 18300.34 30.34 52204.86 88888.00 2011-03-05 17:10:33.405 064 18300.33 30.20 52204.88 88888.00 2011-03-05 17:10:33.905 064 18300.39 30.24 52204.81 88888.00 2011-03-05 17:10:34.405 064 18300.42 30.30 52204.76 88888.00 2011-03-05 17:10:34.905 064 18300.55 30.28 52204.80 88888.00 2011-03-05 17:10:35.405 064 18300.56 30.23 52204.76 88888.00 2011-03-05 17:10:35.905 064 18300.61 30.22 52204.68 88888.00 2011-03-05 17:10:36.405 064 18300.60 30.19 52204.68 88888.00 2011-03-05 17:10:36.905 064 18300.63 30.12 52204.62 88888.00 2011-03-05 17:10:37.405 064 18300.44 30.14 52204.66 88888.00 2011-03-05 17:10:37.905 064 18300.43 30.12 52204.71 88888.00 2011-03-05 17:10:38.405 064 18300.40 30.05 52204.66 88888.00 2011-03-05 17:10:38.905 064 18300.45 30.00 52204.59 88888.00 2011-03-05 17:10:39.405 064 18300.48 30.05 52204.56 88888.00 2011-03-05 17:10:39.905 064 18300.46 30.10 52204.69 88888.00 2011-03-05 17:10:40.405 064 18300.42 30.11 52204.73 88888.00 2011-03-05 17:10:40.905 064 18300.33 30.09 52204.67 88888.00 2011-03-05 17:10:41.405 064 18300.20 30.10 52204.74 88888.00 2011-03-05 17:10:41.905 064 18300.24 30.04 52204.80 88888.00 2011-03-05 17:10:42.405 064 18300.20 30.07 52204.74 88888.00 2011-03-05 17:10:42.905 064 18300.24 30.07 52204.64 88888.00 2011-03-05 17:10:43.405 064 18300.28 30.13 52204.64 88888.00 2011-03-05 17:10:43.905 064 18300.29 30.09 52204.67 88888.00 2011-03-05 17:10:44.405 064 18300.36 30.06 52204.65 88888.00 2011-03-05 17:10:44.905 064 18300.37 30.06 52204.62 88888.00 2011-03-05 17:10:45.405 064 18300.38 29.98 52204.70 88888.00 2011-03-05 17:10:45.905 064 18300.43 29.99 52204.69 88888.00 2011-03-05 17:10:46.405 064 18300.42 30.03 52204.62 88888.00 2011-03-05 17:10:46.905 064 18300.39 30.03 52204.64 88888.00 2011-03-05 17:10:47.405 064 18300.49 30.02 52204.61 88888.00 2011-03-05 17:10:47.905 064 18300.52 29.99 52204.49 88888.00 2011-03-05 17:10:48.405 064 18300.52 29.96 52204.40 88888.00 2011-03-05 17:10:48.905 064 18300.59 29.96 52204.54 88888.00 2011-03-05 17:10:49.405 064 18300.49 29.95 52204.67 88888.00 2011-03-05 17:10:49.905 064 18300.44 29.86 52204.67 88888.00 2011-03-05 17:10:50.405 064 18300.42 29.87 52204.63 88888.00 2011-03-05 17:10:50.905 064 18300.42 29.84 52204.67 88888.00 2011-03-05 17:10:51.405 064 18300.37 29.82 52204.79 88888.00 2011-03-05 17:10:51.905 064 18300.31 29.74 52204.86 88888.00 2011-03-05 17:10:52.405 064 18300.35 29.76 52204.82 88888.00 2011-03-05 17:10:52.905 064 18300.38 29.76 52204.84 88888.00 2011-03-05 17:10:53.405 064 18300.26 29.82 52204.84 88888.00 2011-03-05 17:10:53.905 064 18300.31 29.84 52204.74 88888.00 2011-03-05 17:10:54.405 064 18300.38 29.81 52204.62 88888.00 2011-03-05 17:10:54.905 064 18300.36 29.78 52204.69 88888.00 2011-03-05 17:10:55.405 064 18300.29 29.67 52204.69 88888.00 2011-03-05 17:10:55.905 064 18300.18 29.76 52204.69 88888.00 2011-03-05 17:10:56.405 064 18300.18 29.78 52204.69 88888.00 2011-03-05 17:10:56.905 064 18300.11 29.65 52204.68 88888.00 2011-03-05 17:10:57.405 064 18300.24 29.54 52204.64 88888.00 2011-03-05 17:10:57.905 064 18300.20 29.59 52204.63 88888.00 2011-03-05 17:10:58.405 064 18300.13 29.59 52204.63 88888.00 2011-03-05 17:10:58.905 064 18300.27 29.56 52204.66 88888.00 2011-03-05 17:10:59.405 064 18300.11 29.54 52204.62 88888.00 2011-03-05 17:10:59.905 064 18300.10 29.52 52204.65 88888.00 2011-03-05 17:11:00.405 064 18300.20 29.55 52204.65 88888.00 2011-03-05 17:11:00.905 064 18300.14 29.60 52204.68 88888.00 2011-03-05 17:11:01.405 064 18300.05 29.61 52204.81 88888.00 2011-03-05 17:11:01.905 064 18299.98 29.57 52204.80 88888.00 2011-03-05 17:11:02.405 064 18299.98 29.56 52204.73 88888.00 2011-03-05 17:11:02.905 064 18299.91 29.53 52204.73 88888.00 2011-03-05 17:11:03.405 064 18299.85 29.59 52204.67 88888.00 2011-03-05 17:11:03.905 064 18299.89 29.64 52204.66 88888.00 2011-03-05 17:11:04.405 064 18299.88 29.60 52204.71 88888.00 2011-03-05 17:11:04.905 064 18299.79 29.53 52204.81 88888.00 2011-03-05 17:11:05.405 064 18299.77 29.56 52204.94 88888.00 2011-03-05 17:11:05.905 064 18299.82 29.55 52204.88 88888.00 2011-03-05 17:11:06.405 064 18299.80 29.52 52204.81 88888.00 2011-03-05 17:11:06.905 064 18299.80 29.49 52204.84 88888.00 2011-03-05 17:11:07.405 064 18299.81 29.54 52204.76 88888.00 2011-03-05 17:11:07.905 064 18299.83 29.52 52204.74 88888.00 2011-03-05 17:11:08.405 064 18299.90 29.46 52204.68 88888.00 2011-03-05 17:11:08.905 064 18299.81 29.48 52204.70 88888.00 2011-03-05 17:11:09.405 064 18299.74 29.48 52204.69 88888.00 2011-03-05 17:11:09.905 064 18299.83 29.51 52204.71 88888.00 2011-03-05 17:11:10.405 064 18299.88 29.55 52204.69 88888.00 2011-03-05 17:11:10.905 064 18299.90 29.54 52204.77 88888.00 2011-03-05 17:11:11.405 064 18299.85 29.58 52204.75 88888.00 2011-03-05 17:11:11.905 064 18299.76 29.58 52204.70 88888.00 2011-03-05 17:11:12.405 064 18299.67 29.59 52204.57 88888.00 2011-03-05 17:11:12.905 064 18299.69 29.66 52204.57 88888.00 2011-03-05 17:11:13.405 064 18299.67 29.63 52204.58 88888.00 2011-03-05 17:11:13.905 064 18299.67 29.64 52204.67 88888.00 2011-03-05 17:11:14.405 064 18299.80 29.67 52204.66 88888.00 2011-03-05 17:11:14.905 064 18299.84 29.72 52204.66 88888.00 2011-03-05 17:11:15.405 064 18299.84 29.68 52204.70 88888.00 2011-03-05 17:11:15.905 064 18299.85 29.70 52204.73 88888.00 2011-03-05 17:11:16.405 064 18299.80 29.68 52204.74 88888.00 2011-03-05 17:11:16.905 064 18299.70 29.69 52204.74 88888.00 2011-03-05 17:11:17.405 064 18299.74 29.75 52204.73 88888.00 2011-03-05 17:11:17.905 064 18299.77 29.73 52204.80 88888.00 2011-03-05 17:11:18.405 064 18299.77 29.76 52204.82 88888.00 2011-03-05 17:11:18.905 064 18299.74 29.81 52204.86 88888.00 2011-03-05 17:11:19.405 064 18299.73 29.82 52204.90 88888.00 2011-03-05 17:11:19.905 064 18299.72 29.85 52204.86 88888.00 2011-03-05 17:11:20.405 064 18299.80 29.89 52204.88 88888.00 2011-03-05 17:11:20.905 064 18299.71 29.90 52204.88 88888.00 2011-03-05 17:11:21.405 064 18299.71 29.82 52204.82 88888.00 2011-03-05 17:11:21.905 064 18299.47 29.78 52204.81 88888.00 2011-03-05 17:11:22.405 064 18299.49 29.86 52204.82 88888.00 2011-03-05 17:11:22.905 064 18299.66 29.87 52204.77 88888.00 2011-03-05 17:11:23.405 064 18299.56 29.89 52204.73 88888.00 2011-03-05 17:11:23.905 064 18299.60 29.82 52204.65 88888.00 2011-03-05 17:11:24.405 064 18299.63 29.88 52204.63 88888.00 2011-03-05 17:11:24.905 064 18299.81 29.99 52204.71 88888.00 2011-03-05 17:11:25.405 064 18299.94 30.03 52204.77 88888.00 2011-03-05 17:11:25.905 064 18299.88 30.02 52204.81 88888.00 2011-03-05 17:11:26.405 064 18299.95 29.94 52204.82 88888.00 2011-03-05 17:11:26.905 064 18300.01 29.91 52204.85 88888.00 2011-03-05 17:11:27.405 064 18300.04 29.98 52204.90 88888.00 2011-03-05 17:11:27.905 064 18300.06 30.00 52204.90 88888.00 2011-03-05 17:11:28.405 064 18300.06 30.04 52204.80 88888.00 2011-03-05 17:11:28.905 064 18300.10 30.07 52204.79 88888.00 2011-03-05 17:11:29.405 064 18300.14 30.12 52204.82 88888.00 2011-03-05 17:11:29.905 064 18300.02 30.11 52204.93 88888.00 2011-03-05 17:11:30.405 064 18299.92 30.12 52204.93 88888.00 2011-03-05 17:11:30.905 064 18299.95 30.06 52204.97 88888.00 2011-03-05 17:11:31.405 064 18299.94 30.00 52204.97 88888.00 2011-03-05 17:11:31.905 064 18299.92 30.02 52204.93 88888.00 2011-03-05 17:11:32.405 064 18299.84 30.05 52204.99 88888.00 2011-03-05 17:11:32.905 064 18299.77 30.10 52204.91 88888.00 2011-03-05 17:11:33.402 064 18299.82 30.08 52204.86 88888.00 2011-03-05 17:11:33.902 064 18299.92 30.08 52204.84 88888.00 2011-03-05 17:11:34.402 064 18299.94 30.14 52204.89 88888.00 2011-03-05 17:11:34.902 064 18300.09 30.13 52204.86 88888.00 2011-03-05 17:11:35.402 064 18300.10 30.10 52204.81 88888.00 2011-03-05 17:11:35.902 064 18300.05 30.09 52204.74 88888.00 2011-03-05 17:11:36.402 064 18299.91 30.09 52204.70 88888.00 2011-03-05 17:11:36.902 064 18299.84 30.07 52204.79 88888.00 2011-03-05 17:11:37.402 064 18299.71 30.08 52204.88 88888.00 2011-03-05 17:11:37.902 064 18299.72 30.10 52204.89 88888.00 2011-03-05 17:11:38.402 064 18299.74 30.15 52204.84 88888.00 2011-03-05 17:11:38.902 064 18299.78 30.21 52204.87 88888.00 2011-03-05 17:11:39.402 064 18299.77 30.16 52204.79 88888.00 2011-03-05 17:11:39.902 064 18299.77 30.18 52204.75 88888.00 2011-03-05 17:11:40.402 064 18299.79 30.08 52204.74 88888.00 2011-03-05 17:11:40.902 064 18299.80 30.10 52204.80 88888.00 2011-03-05 17:11:41.402 064 18299.93 30.09 52204.76 88888.00 2011-03-05 17:11:41.902 064 18299.90 30.06 52204.79 88888.00 2011-03-05 17:11:42.402 064 18299.82 30.01 52204.77 88888.00 2011-03-05 17:11:42.902 064 18299.84 29.99 52204.79 88888.00 2011-03-05 17:11:43.402 064 18299.79 29.96 52204.78 88888.00 2011-03-05 17:11:43.902 064 18299.91 29.88 52204.73 88888.00 2011-03-05 17:11:44.402 064 18300.03 29.88 52204.71 88888.00 2011-03-05 17:11:44.902 064 18300.11 29.88 52204.71 88888.00 2011-03-05 17:11:45.402 064 18299.99 29.89 52204.61 88888.00 2011-03-05 17:11:45.902 064 18299.98 30.05 52204.64 88888.00 2011-03-05 17:11:46.402 064 18300.05 29.92 52204.68 88888.00 2011-03-05 17:11:46.902 064 18300.04 29.81 52204.65 88888.00 2011-03-05 17:11:47.402 064 18300.18 29.86 52204.63 88888.00 2011-03-05 17:11:47.902 064 18300.31 29.86 52204.63 88888.00 2011-03-05 17:11:48.402 064 18300.33 29.81 52204.51 88888.00 2011-03-05 17:11:48.902 064 18300.22 29.84 52204.41 88888.00 2011-03-05 17:11:49.402 064 18300.06 29.90 52204.58 88888.00 2011-03-05 17:11:49.902 064 18300.13 29.92 52204.65 88888.00 2011-03-05 17:11:50.402 064 18300.24 29.91 52204.54 88888.00 2011-03-05 17:11:50.902 064 18300.26 29.82 52204.51 88888.00 2011-03-05 17:11:51.402 064 18300.15 29.79 52204.46 88888.00 2011-03-05 17:11:51.902 064 18300.14 29.78 52204.50 88888.00 2011-03-05 17:11:52.402 064 18300.22 29.77 52204.34 88888.00 2011-03-05 17:11:52.902 064 18300.26 29.69 52204.24 88888.00 2011-03-05 17:11:53.402 064 18300.13 29.66 52204.42 88888.00 2011-03-05 17:11:53.902 064 18300.06 29.59 52204.45 88888.00 2011-03-05 17:11:54.402 064 18300.10 29.58 52204.55 88888.00 2011-03-05 17:11:54.902 064 18300.03 29.67 52204.49 88888.00 2011-03-05 17:11:55.402 064 18300.15 29.67 52204.51 88888.00 2011-03-05 17:11:55.902 064 18300.17 29.56 52204.59 88888.00 2011-03-05 17:11:56.402 064 18300.25 29.60 52204.47 88888.00 2011-03-05 17:11:56.902 064 18300.44 29.67 52204.47 88888.00 2011-03-05 17:11:57.402 064 18300.26 29.71 52204.51 88888.00 2011-03-05 17:11:57.902 064 18300.15 29.90 52204.50 88888.00 2011-03-05 17:11:58.402 064 18300.02 30.00 52204.55 88888.00 2011-03-05 17:11:58.902 064 18300.00 29.99 52204.59 88888.00 2011-03-05 17:11:59.402 064 18300.01 30.01 52204.59 88888.00 2011-03-05 17:11:59.902 064 18300.04 30.07 52204.56 88888.00 2011-03-05 17:12:00.402 064 18300.03 30.13 52204.42 88888.00 2011-03-05 17:12:00.902 064 18300.10 30.11 52204.39 88888.00 2011-03-05 17:12:01.402 064 18300.16 30.11 52204.46 88888.00 2011-03-05 17:12:01.902 064 18300.23 30.14 52204.46 88888.00 2011-03-05 17:12:02.402 064 18300.24 30.14 52204.54 88888.00 2011-03-05 17:12:02.902 064 18300.23 30.13 52204.43 88888.00 2011-03-05 17:12:03.402 064 18300.23 30.09 52204.47 88888.00 2011-03-05 17:12:03.902 064 18300.18 30.11 52204.49 88888.00 2011-03-05 17:12:04.402 064 18300.16 30.11 52204.59 88888.00 2011-03-05 17:12:04.902 064 18300.14 30.03 52204.61 88888.00 2011-03-05 17:12:05.402 064 18300.15 30.01 52204.56 88888.00 2011-03-05 17:12:05.902 064 18300.24 30.02 52204.49 88888.00 2011-03-05 17:12:06.402 064 18300.24 30.07 52204.47 88888.00 2011-03-05 17:12:06.902 064 18300.31 30.09 52204.54 88888.00 2011-03-05 17:12:07.402 064 18300.26 30.03 52204.44 88888.00 2011-03-05 17:12:07.902 064 18300.18 30.01 52204.43 88888.00 2011-03-05 17:12:08.402 064 18300.20 30.04 52204.41 88888.00 2011-03-05 17:12:08.902 064 18300.28 30.02 52204.47 88888.00 2011-03-05 17:12:09.402 064 18300.33 30.06 52204.43 88888.00 2011-03-05 17:12:09.902 064 18300.32 30.05 52204.36 88888.00 2011-03-05 17:12:10.402 064 18300.28 30.11 52204.39 88888.00 2011-03-05 17:12:10.902 064 18300.32 30.19 52204.44 88888.00 2011-03-05 17:12:11.402 064 18300.35 30.15 52204.45 88888.00 2011-03-05 17:12:11.902 064 18300.35 30.09 52204.32 88888.00 2011-03-05 17:12:12.402 064 18300.33 30.03 52204.36 88888.00 2011-03-05 17:12:12.902 064 18300.42 30.10 52204.34 88888.00 2011-03-05 17:12:13.402 064 18300.58 30.18 52204.35 88888.00 2011-03-05 17:12:13.902 064 18300.71 30.16 52204.39 88888.00 2011-03-05 17:12:14.402 064 18300.68 30.16 52204.41 88888.00 2011-03-05 17:12:14.902 064 18300.63 30.16 52204.45 88888.00 2011-03-05 17:12:15.402 064 18300.72 30.10 52204.46 88888.00 2011-03-05 17:12:15.902 064 18300.70 30.09 52204.34 88888.00 2011-03-05 17:12:16.402 064 18300.74 30.04 52204.31 88888.00 2011-03-05 17:12:16.902 064 18300.60 30.06 52204.29 88888.00 2011-03-05 17:12:17.402 064 18300.56 30.09 52204.34 88888.00 2011-03-05 17:12:17.902 064 18300.54 30.08 52204.31 88888.00 2011-03-05 17:12:18.402 064 18300.50 30.12 52204.24 88888.00 2011-03-05 17:12:18.902 064 18300.59 30.15 52204.36 88888.00 2011-03-05 17:12:19.402 064 18300.64 30.11 52204.35 88888.00 2011-03-05 17:12:19.902 064 18300.56 30.14 52204.30 88888.00 2011-03-05 17:12:20.402 064 18300.59 30.15 52204.27 88888.00 2011-03-05 17:12:20.902 064 18300.58 30.07 52204.45 88888.00 2011-03-05 17:12:21.402 064 18300.57 29.98 52204.42 88888.00 2011-03-05 17:12:21.902 064 18300.58 29.98 52204.31 88888.00 2011-03-05 17:12:22.402 064 18300.57 30.02 52204.23 88888.00 2011-03-05 17:12:22.902 064 18300.57 30.04 52204.33 88888.00 2011-03-05 17:12:23.402 064 18300.65 30.01 52204.45 88888.00 2011-03-05 17:12:23.902 064 18300.78 30.00 52204.41 88888.00 2011-03-05 17:12:24.402 064 18300.81 29.96 52204.36 88888.00 2011-03-05 17:12:24.902 064 18300.71 29.91 52204.31 88888.00 2011-03-05 17:12:25.402 064 18300.71 29.93 52204.29 88888.00 2011-03-05 17:12:25.902 064 18300.81 29.92 52204.28 88888.00 2011-03-05 17:12:26.402 064 18300.75 29.91 52204.29 88888.00 2011-03-05 17:12:26.902 064 18300.56 29.84 52204.36 88888.00 2011-03-05 17:12:27.402 064 18300.56 29.94 52204.38 88888.00 2011-03-05 17:12:27.902 064 18300.64 29.95 52204.33 88888.00 2011-03-05 17:12:28.402 064 18300.66 29.96 52204.27 88888.00 2011-03-05 17:12:28.902 064 18300.71 29.98 52204.27 88888.00 2011-03-05 17:12:29.402 064 18300.63 29.96 52204.29 88888.00 2011-03-05 17:12:29.902 064 18300.57 29.93 52204.29 88888.00 2011-03-05 17:12:30.402 064 18300.70 29.91 52204.29 88888.00 2011-03-05 17:12:30.902 064 18300.80 29.86 52204.34 88888.00 2011-03-05 17:12:31.402 064 18300.85 29.87 52204.36 88888.00 2011-03-05 17:12:31.902 064 18300.91 29.86 52204.31 88888.00 2011-03-05 17:12:32.402 064 18300.91 29.88 52204.29 88888.00 2011-03-05 17:12:32.902 064 18300.79 29.81 52204.33 88888.00 2011-03-05 17:12:33.402 064 18300.71 29.74 52204.43 88888.00 2011-03-05 17:12:33.902 064 18300.72 29.79 52204.35 88888.00 2011-03-05 17:12:34.402 064 18300.77 29.78 52204.34 88888.00 2011-03-05 17:12:34.902 064 18300.72 29.81 52204.34 88888.00 2011-03-05 17:12:35.402 064 18300.68 29.81 52204.39 88888.00 2011-03-05 17:12:35.902 064 18300.66 29.77 52204.33 88888.00 2011-03-05 17:12:36.402 064 18300.63 29.68 52204.38 88888.00 2011-03-05 17:12:36.902 064 18300.58 29.69 52204.46 88888.00 2011-03-05 17:12:37.402 064 18300.49 29.65 52204.31 88888.00 2011-03-05 17:12:37.902 064 18300.46 29.64 52204.33 88888.00 2011-03-05 17:12:38.402 064 18300.50 29.65 52204.42 88888.00 2011-03-05 17:12:38.902 064 18300.57 29.67 52204.44 88888.00 2011-03-05 17:12:39.402 064 18300.46 29.71 52204.38 88888.00 2011-03-05 17:12:39.902 064 18300.46 29.77 52204.34 88888.00 2011-03-05 17:12:40.402 064 18300.63 29.77 52204.45 88888.00 2011-03-05 17:12:40.902 064 18300.50 29.78 52204.50 88888.00 2011-03-05 17:12:41.402 064 18300.47 29.75 52204.45 88888.00 2011-03-05 17:12:41.902 064 18300.55 29.76 52204.49 88888.00 2011-03-05 17:12:42.402 064 18300.48 29.71 52204.45 88888.00 2011-03-05 17:12:42.902 064 18300.43 29.65 52204.45 88888.00 2011-03-05 17:12:43.402 064 18300.55 29.64 52204.45 88888.00 2011-03-05 17:12:43.902 064 18300.48 29.66 52204.53 88888.00 2011-03-05 17:12:44.402 064 18300.55 29.59 52204.53 88888.00 2011-03-05 17:12:44.902 064 18300.54 29.52 52204.46 88888.00 2011-03-05 17:12:45.402 064 18300.50 29.48 52204.32 88888.00 2011-03-05 17:12:45.902 064 18300.47 29.47 52204.35 88888.00 2011-03-05 17:12:46.402 064 18300.43 29.45 52204.46 88888.00 2011-03-05 17:12:46.902 064 18300.32 29.42 52204.59 88888.00 2011-03-05 17:12:47.402 064 18300.32 29.40 52204.51 88888.00 2011-03-05 17:12:47.902 064 18300.38 29.33 52204.45 88888.00 2011-03-05 17:12:48.402 064 18300.34 29.24 52204.43 88888.00 2011-03-05 17:12:48.902 064 18300.33 29.33 52204.18 88888.00 2011-03-05 17:12:49.402 064 18300.33 29.32 52204.16 88888.00 2011-03-05 17:12:49.902 064 18300.27 29.35 52204.26 88888.00 2011-03-05 17:12:50.402 064 18300.25 29.42 52204.30 88888.00 2011-03-05 17:12:50.902 064 18300.24 29.45 52204.26 88888.00 2011-03-05 17:12:51.402 064 18300.13 29.41 52204.29 88888.00 2011-03-05 17:12:51.902 064 18300.10 29.40 52204.24 88888.00 2011-03-05 17:12:52.402 064 18299.98 29.41 52204.17 88888.00 2011-03-05 17:12:52.902 064 18300.04 29.44 52204.19 88888.00 2011-03-05 17:12:53.402 064 18300.01 29.40 52204.27 88888.00 2011-03-05 17:12:53.902 064 18299.95 29.41 52204.29 88888.00 2011-03-05 17:12:54.402 064 18300.14 29.32 52204.31 88888.00 2011-03-05 17:12:54.902 064 18300.13 29.33 52204.28 88888.00 2011-03-05 17:12:55.402 064 18300.04 29.35 52204.32 88888.00 2011-03-05 17:12:55.902 064 18300.00 29.40 52204.34 88888.00 2011-03-05 17:12:56.402 064 18300.07 29.39 52204.24 88888.00 2011-03-05 17:12:56.902 064 18300.11 29.32 52204.26 88888.00 2011-03-05 17:12:57.402 064 18300.04 29.37 52204.33 88888.00 2011-03-05 17:12:57.902 064 18300.06 29.37 52204.38 88888.00 2011-03-05 17:12:58.402 064 18300.01 29.35 52204.39 88888.00 2011-03-05 17:12:58.902 064 18299.98 29.39 52204.36 88888.00 2011-03-05 17:12:59.402 064 18299.98 29.38 52204.35 88888.00 2011-03-05 17:12:59.902 064 18299.92 29.43 52204.43 88888.00 2011-03-05 17:13:00.402 064 18299.89 29.47 52204.63 88888.00 2011-03-05 17:13:00.902 064 18299.84 29.48 52204.56 88888.00 2011-03-05 17:13:01.402 064 18299.91 29.53 52204.47 88888.00 2011-03-05 17:13:01.902 064 18299.91 29.53 52204.35 88888.00 2011-03-05 17:13:02.402 064 18299.80 29.54 52204.39 88888.00 2011-03-05 17:13:02.902 064 18299.79 29.54 52204.43 88888.00 2011-03-05 17:13:03.402 064 18299.74 29.53 52204.51 88888.00 2011-03-05 17:13:03.902 064 18299.69 29.59 52204.57 88888.00 2011-03-05 17:13:04.402 064 18299.63 29.61 52204.51 88888.00 2011-03-05 17:13:04.902 064 18299.52 29.63 52204.52 88888.00 2011-03-05 17:13:05.402 064 18299.37 29.67 52204.59 88888.00 2011-03-05 17:13:05.902 064 18299.46 29.71 52204.62 88888.00 2011-03-05 17:13:06.402 064 18299.49 29.60 52204.56 88888.00 2011-03-05 17:13:06.902 064 18299.52 29.59 52204.56 88888.00 2011-03-05 17:13:07.402 064 18299.41 29.61 52204.57 88888.00 2011-03-05 17:13:07.902 064 18299.48 29.62 52204.58 88888.00 2011-03-05 17:13:08.402 064 18299.48 29.62 52204.61 88888.00 2011-03-05 17:13:08.902 064 18299.57 29.62 52204.56 88888.00 2011-03-05 17:13:09.402 064 18299.58 29.63 52204.67 88888.00 2011-03-05 17:13:09.902 064 18299.57 29.70 52204.67 88888.00 2011-03-05 17:13:10.402 064 18299.52 29.69 52204.73 88888.00 2011-03-05 17:13:10.902 064 18299.59 29.60 52204.69 88888.00 2011-03-05 17:13:11.402 064 18299.53 29.55 52204.67 88888.00 2011-03-05 17:13:11.902 064 18299.48 29.55 52204.62 88888.00 2011-03-05 17:13:12.402 064 18299.47 29.57 52204.61 88888.00 2011-03-05 17:13:12.902 064 18299.38 29.59 52204.68 88888.00 2011-03-05 17:13:13.402 064 18299.26 29.60 52204.63 88888.00 2011-03-05 17:13:13.902 064 18299.26 29.56 52204.53 88888.00 2011-03-05 17:13:14.402 064 18299.28 29.54 52204.52 88888.00 2011-03-05 17:13:14.902 064 18299.23 29.57 52204.49 88888.00 2011-03-05 17:13:15.402 064 18299.19 29.66 52204.51 88888.00 2011-03-05 17:13:15.902 064 18299.24 29.64 52204.51 88888.00 2011-03-05 17:13:16.402 064 18299.14 29.60 52204.57 88888.00 2011-03-05 17:13:16.902 064 18299.12 29.65 52204.57 88888.00 2011-03-05 17:13:17.402 064 18299.12 29.62 52204.53 88888.00 2011-03-05 17:13:17.902 064 18299.06 29.61 52204.57 88888.00 2011-03-05 17:13:18.402 064 18299.07 29.67 52204.53 88888.00 2011-03-05 17:13:18.902 064 18299.25 29.66 52204.45 88888.00 2011-03-05 17:13:19.402 064 18299.28 29.63 52204.55 88888.00 2011-03-05 17:13:19.902 064 18299.29 29.57 52204.53 88888.00 2011-03-05 17:13:20.402 064 18299.28 29.53 52204.43 88888.00 2011-03-05 17:13:20.902 064 18299.33 29.55 52204.43 88888.00 2011-03-05 17:13:21.402 064 18299.31 29.66 52204.43 88888.00 2011-03-05 17:13:21.902 064 18299.26 29.77 52204.50 88888.00 2011-03-05 17:13:22.402 064 18299.12 29.65 52204.50 88888.00 2011-03-05 17:13:22.902 064 18298.96 29.60 52204.55 88888.00 2011-03-05 17:13:23.402 064 18299.25 29.55 52204.63 88888.00 2011-03-05 17:13:23.902 064 18299.16 29.54 52204.56 88888.00 2011-03-05 17:13:24.402 064 18299.08 29.59 52204.61 88888.00 2011-03-05 17:13:24.902 064 18299.02 29.60 52204.44 88888.00 2011-03-05 17:13:25.402 064 18298.97 29.53 52204.43 88888.00 2011-03-05 17:13:25.902 064 18299.01 29.41 52204.47 88888.00 2011-03-05 17:13:26.402 064 18298.88 29.42 52204.51 88888.00 2011-03-05 17:13:26.902 064 18298.82 29.48 52204.50 88888.00 2011-03-05 17:13:27.402 064 18298.92 29.42 52204.53 88888.00 2011-03-05 17:13:27.902 064 18298.84 29.34 52204.61 88888.00 2011-03-05 17:13:28.402 064 18298.84 29.37 52204.61 88888.00 2011-03-05 17:13:28.902 064 18298.90 29.58 52204.61 88888.00 2011-03-05 17:13:29.402 064 18298.84 29.55 52204.51 88888.00 2011-03-05 17:13:29.902 064 18298.85 29.54 52204.55 88888.00 2011-03-05 17:13:30.402 064 18298.85 29.54 52204.53 88888.00 2011-03-05 17:13:30.902 064 18298.77 29.49 52204.46 88888.00 2011-03-05 17:13:31.402 064 18298.75 29.48 52204.42 88888.00 2011-03-05 17:13:31.902 064 18298.70 29.51 52204.43 88888.00 2011-03-05 17:13:32.402 064 18298.58 29.54 52204.53 88888.00 2011-03-05 17:13:32.902 064 18298.55 29.56 52204.49 88888.00 2011-03-05 17:13:33.402 064 18298.58 29.49 52204.36 88888.00 2011-03-05 17:13:33.902 064 18298.50 29.51 52204.29 88888.00 2011-03-05 17:13:34.402 064 18298.52 29.53 52204.33 88888.00 2011-03-05 17:13:34.902 064 18298.60 29.57 52204.27 88888.00 2011-03-05 17:13:35.402 064 18298.59 29.55 52204.24 88888.00 2011-03-05 17:13:35.902 064 18298.52 29.55 52204.29 88888.00 2011-03-05 17:13:36.402 064 18298.57 29.51 52204.35 88888.00 2011-03-05 17:13:36.902 064 18298.50 29.54 52204.46 88888.00 2011-03-05 17:13:37.402 064 18298.47 29.57 52204.51 88888.00 2011-03-05 17:13:37.902 064 18298.51 29.58 52204.53 88888.00 2011-03-05 17:13:38.402 064 18298.53 29.57 52204.39 88888.00 2011-03-05 17:13:38.902 064 18298.60 29.47 52204.31 88888.00 2011-03-05 17:13:39.402 064 18298.60 29.56 52204.35 88888.00 2011-03-05 17:13:39.902 064 18298.53 29.56 52204.40 88888.00 2011-03-05 17:13:40.402 064 18298.51 29.57 52204.38 88888.00 2011-03-05 17:13:40.902 064 18298.70 29.61 52204.34 88888.00 2011-03-05 17:13:41.402 064 18298.71 29.62 52204.33 88888.00 2011-03-05 17:13:41.902 064 18298.70 29.52 52204.31 88888.00 2011-03-05 17:13:42.402 064 18298.71 29.48 52204.26 88888.00 2011-03-05 17:13:42.902 064 18298.68 29.45 52204.16 88888.00 2011-03-05 17:13:43.402 064 18298.75 29.48 52204.20 88888.00 2011-03-05 17:13:43.902 064 18298.66 29.52 52204.27 88888.00 2011-03-05 17:13:44.402 064 18298.66 29.47 52204.30 88888.00 2011-03-05 17:13:44.902 064 18298.66 29.48 52204.24 88888.00 2011-03-05 17:13:45.402 064 18298.55 29.53 52204.03 88888.00 2011-03-05 17:13:45.902 064 18298.57 29.62 52204.13 88888.00 2011-03-05 17:13:46.402 064 18298.59 29.63 52204.21 88888.00 2011-03-05 17:13:46.902 064 18298.51 29.53 52204.22 88888.00 2011-03-05 17:13:47.402 064 18298.54 29.56 52204.17 88888.00 2011-03-05 17:13:47.902 064 18298.58 29.57 52204.05 88888.00 2011-03-05 17:13:48.402 064 18298.63 29.63 52204.11 88888.00 2011-03-05 17:13:48.902 064 18298.62 29.53 52204.23 88888.00 2011-03-05 17:13:49.402 064 18298.60 29.51 52204.09 88888.00 2011-03-05 17:13:49.902 064 18298.64 29.49 52204.07 88888.00 2011-03-05 17:13:50.402 064 18298.55 29.45 52204.08 88888.00 2011-03-05 17:13:50.902 064 18298.55 29.54 52204.13 88888.00 2011-03-05 17:13:51.402 064 18298.55 29.46 52204.18 88888.00 2011-03-05 17:13:51.902 064 18298.62 29.41 52204.23 88888.00 2011-03-05 17:13:52.402 064 18298.51 29.41 52204.08 88888.00 2011-03-05 17:13:52.902 064 18298.47 29.30 52204.09 88888.00 2011-03-05 17:13:53.402 064 18298.50 29.32 52204.05 88888.00 2011-03-05 17:13:53.902 064 18298.42 29.35 52204.10 88888.00 2011-03-05 17:13:54.402 064 18298.50 29.32 52204.20 88888.00 2011-03-05 17:13:54.902 064 18298.44 29.41 52204.18 88888.00 2011-03-05 17:13:55.402 064 18298.43 29.48 52204.01 88888.00 2011-03-05 17:13:55.902 064 18298.42 29.43 52204.03 88888.00 2011-03-05 17:13:56.402 064 18298.25 29.34 52204.07 88888.00 2011-03-05 17:13:56.902 064 18298.24 29.42 52204.18 88888.00 2011-03-05 17:13:57.402 064 18298.26 29.44 52204.16 88888.00 2011-03-05 17:13:57.902 064 18298.24 29.43 52204.06 88888.00 2011-03-05 17:13:58.402 064 18298.19 29.42 52204.20 88888.00 2011-03-05 17:13:58.902 064 18298.21 29.41 52204.18 88888.00 2011-03-05 17:13:59.402 064 18298.32 29.44 52204.12 88888.00 2011-03-05 17:13:59.902 064 18298.33 29.45 52204.17 88888.00 2011-03-05 17:14:00.402 064 18298.27 29.46 52204.21 88888.00 2011-03-05 17:14:00.902 064 18298.26 29.46 52204.20 88888.00 2011-03-05 17:14:01.402 064 18298.33 29.42 52204.16 88888.00 2011-03-05 17:14:01.902 064 18298.38 29.46 52204.08 88888.00 2011-03-05 17:14:02.402 064 18298.29 29.55 52204.08 88888.00 2011-03-05 17:14:02.902 064 18298.17 29.57 52203.98 88888.00 2011-03-05 17:14:03.402 064 18298.20 29.46 52203.84 88888.00 2011-03-05 17:14:03.902 064 18298.21 29.45 52203.75 88888.00 2011-03-05 17:14:04.402 064 18298.22 29.57 52203.81 88888.00 2011-03-05 17:14:04.902 064 18298.15 29.60 52203.88 88888.00 2011-03-05 17:14:05.402 064 18298.09 29.62 52203.94 88888.00 2011-03-05 17:14:05.902 064 18298.11 29.58 52204.00 88888.00 2011-03-05 17:14:06.402 064 18298.19 29.57 52204.17 88888.00 2011-03-05 17:14:06.902 064 18298.25 29.64 52204.10 88888.00 2011-03-05 17:14:07.402 064 18298.22 29.66 52204.23 88888.00 2011-03-05 17:14:07.902 064 18298.14 29.59 52204.20 88888.00 2011-03-05 17:14:08.402 064 18298.17 29.54 52204.19 88888.00 2011-03-05 17:14:08.902 064 18298.17 29.62 52204.12 88888.00 2011-03-05 17:14:09.402 064 18298.12 29.68 52204.19 88888.00 2011-03-05 17:14:09.902 064 18298.12 29.64 52204.21 88888.00 2011-03-05 17:14:10.402 064 18298.16 29.65 52204.31 88888.00 2011-03-05 17:14:10.902 064 18298.05 29.63 52204.30 88888.00 2011-03-05 17:14:11.402 064 18298.08 29.56 52204.15 88888.00 2011-03-05 17:14:11.902 064 18298.09 29.67 52204.07 88888.00 2011-03-05 17:14:12.402 064 18298.14 29.65 52204.04 88888.00 2011-03-05 17:14:12.902 064 18298.32 29.66 52203.99 88888.00 2011-03-05 17:14:13.402 064 18298.42 29.65 52204.00 88888.00 2011-03-05 17:14:13.902 064 18298.22 29.63 52204.07 88888.00 2011-03-05 17:14:14.402 064 18298.12 29.59 52204.06 88888.00 2011-03-05 17:14:14.902 064 18298.14 29.66 52204.07 88888.00 2011-03-05 17:14:15.402 064 18298.10 29.69 52204.06 88888.00 2011-03-05 17:14:15.902 064 18298.17 29.63 52204.08 88888.00 2011-03-05 17:14:16.402 064 18298.14 29.58 52204.05 88888.00 2011-03-05 17:14:16.902 064 18298.01 29.60 52204.03 88888.00 2011-03-05 17:14:17.402 064 18298.11 29.58 52203.92 88888.00 2011-03-05 17:14:17.902 064 18298.09 29.54 52203.88 88888.00 2011-03-05 17:14:18.402 064 18298.07 29.56 52204.01 88888.00 2011-03-05 17:14:18.902 064 18297.98 29.57 52204.03 88888.00 2011-03-05 17:14:19.402 064 18297.93 29.56 52204.05 88888.00 2011-03-05 17:14:19.902 064 18297.94 29.57 52204.03 88888.00 2011-03-05 17:14:20.402 064 18298.04 29.56 52203.98 88888.00 2011-03-05 17:14:20.902 064 18298.03 29.59 52204.13 88888.00 2011-03-05 17:14:21.402 064 18297.99 29.68 52204.20 88888.00 2011-03-05 17:14:21.902 064 18298.03 29.63 52204.13 88888.00 2011-03-05 17:14:22.402 064 18298.43 29.59 52204.07 88888.00 2011-03-05 17:14:22.902 064 18298.43 29.63 52204.09 88888.00 2011-03-05 17:14:23.402 064 18298.21 29.61 52204.15 88888.00 2011-03-05 17:14:23.902 064 18298.00 29.62 52204.24 88888.00 2011-03-05 17:14:24.402 064 18297.97 29.69 52204.23 88888.00 2011-03-05 17:14:24.902 064 18297.85 29.66 52204.26 88888.00 2011-03-05 17:14:25.402 064 18297.81 29.56 52204.27 88888.00 2011-03-05 17:14:25.902 064 18297.88 29.57 52204.18 88888.00 2011-03-05 17:14:26.402 064 18297.85 29.57 52204.10 88888.00 2011-03-05 17:14:26.902 064 18297.84 29.53 52204.09 88888.00 2011-03-05 17:14:27.402 064 18297.96 29.57 52204.05 88888.00 2011-03-05 17:14:27.902 064 18297.97 29.57 52204.12 88888.00 2011-03-05 17:14:28.402 064 18297.99 29.56 52204.26 88888.00 2011-03-05 17:14:28.902 064 18298.03 29.52 52204.26 88888.00 2011-03-05 17:14:29.402 064 18298.06 29.46 52204.36 88888.00 2011-03-05 17:14:29.902 064 18298.15 29.45 52204.33 88888.00 2011-03-05 17:14:30.402 064 18298.10 29.48 52204.08 88888.00 2011-03-05 17:14:30.902 064 18298.15 29.52 52204.04 88888.00 2011-03-05 17:14:31.402 064 18298.17 29.54 52204.07 88888.00 2011-03-05 17:14:31.902 064 18298.12 29.53 52203.98 88888.00 2011-03-05 17:14:32.402 064 18298.20 29.59 52204.03 88888.00 2011-03-05 17:14:32.902 064 18298.17 29.56 52204.18 88888.00 2011-03-05 17:14:33.402 064 18298.18 29.49 52204.33 88888.00 2011-03-05 17:14:33.902 064 18298.21 29.54 52204.15 88888.00 2011-03-05 17:14:34.402 064 18298.27 29.61 52204.00 88888.00 2011-03-05 17:14:34.902 064 18298.30 29.64 52204.06 88888.00 2011-03-05 17:14:35.402 064 18298.36 29.67 52204.04 88888.00 2011-03-05 17:14:35.902 064 18298.24 29.67 52204.06 88888.00 2011-03-05 17:14:36.402 064 18298.26 29.64 52204.16 88888.00 2011-03-05 17:14:36.902 064 18298.31 29.68 52204.31 88888.00 2011-03-05 17:14:37.402 064 18298.36 29.68 52204.24 88888.00 2011-03-05 17:14:37.902 064 18298.33 29.68 52204.23 88888.00 2011-03-05 17:14:38.402 064 18298.43 29.61 52204.26 88888.00 2011-03-05 17:14:38.902 064 18298.43 29.65 52204.27 88888.00 2011-03-05 17:14:39.402 064 18298.38 29.65 52204.23 88888.00 2011-03-05 17:14:39.902 064 18298.26 29.73 52204.28 88888.00 2011-03-05 17:14:40.402 064 18298.25 29.75 52204.24 88888.00 2011-03-05 17:14:40.902 064 18298.29 29.74 52204.17 88888.00 2011-03-05 17:14:41.402 064 18298.35 29.68 52204.31 88888.00 2011-03-05 17:14:41.902 064 18298.33 29.68 52204.43 88888.00 2011-03-05 17:14:42.402 064 18298.27 29.64 52204.40 88888.00 2011-03-05 17:14:42.902 064 18298.32 29.71 52204.34 88888.00 2011-03-05 17:14:43.402 064 18298.26 29.74 52204.38 88888.00 2011-03-05 17:14:43.902 064 18298.09 29.74 52204.32 88888.00 2011-03-05 17:14:44.402 064 18298.09 29.73 52204.41 88888.00 2011-03-05 17:14:44.902 064 18297.97 29.70 52204.44 88888.00 2011-03-05 17:14:45.402 064 18298.04 29.72 52204.42 88888.00 2011-03-05 17:14:45.902 064 18298.07 29.71 52204.51 88888.00 2011-03-05 17:14:46.402 064 18298.05 29.71 52204.43 88888.00 2011-03-05 17:14:46.902 064 18298.05 29.78 52204.41 88888.00 2011-03-05 17:14:47.402 064 18297.93 29.78 52204.44 88888.00 2011-03-05 17:14:47.902 064 18297.97 29.75 52204.41 88888.00 2011-03-05 17:14:48.402 064 18297.92 29.74 52204.36 88888.00 2011-03-05 17:14:48.902 064 18298.03 29.80 52204.29 88888.00 2011-03-05 17:14:49.402 064 18297.93 29.87 52204.24 88888.00 2011-03-05 17:14:49.902 064 18297.96 29.81 52204.28 88888.00 2011-03-05 17:14:50.402 064 18298.01 29.77 52204.36 88888.00 2011-03-05 17:14:50.902 064 18298.04 29.79 52204.38 88888.00 2011-03-05 17:14:51.402 064 18297.94 29.77 52204.41 88888.00 2011-03-05 17:14:51.902 064 18298.06 29.82 52204.41 88888.00 2011-03-05 17:14:52.402 064 18298.09 29.86 52204.46 88888.00 2011-03-05 17:14:52.902 064 18298.06 29.90 52204.51 88888.00 2011-03-05 17:14:53.402 064 18298.18 29.80 52204.43 88888.00 2011-03-05 17:14:53.902 064 18298.11 29.85 52204.41 88888.00 2011-03-05 17:14:54.402 064 18298.08 29.85 52204.32 88888.00 2011-03-05 17:14:54.902 064 18298.11 29.87 52204.22 88888.00 2011-03-05 17:14:55.402 064 18298.09 29.89 52204.22 88888.00 2011-03-05 17:14:55.902 064 18298.15 29.96 52204.26 88888.00 2011-03-05 17:14:56.402 064 18298.14 29.95 52204.32 88888.00 2011-03-05 17:14:56.902 064 18298.17 29.87 52204.42 88888.00 2011-03-05 17:14:57.402 064 18298.22 29.93 52204.39 88888.00 2011-03-05 17:14:57.902 064 18298.14 30.05 52204.34 88888.00 2011-03-05 17:14:58.402 064 18298.20 30.03 52204.23 88888.00 2011-03-05 17:14:58.902 064 18298.25 30.01 52204.17 88888.00 2011-03-05 17:14:59.402 064 18298.21 30.02 52204.24 88888.00 2011-03-05 17:14:59.902 064 18298.26 30.10 52204.27 88888.00 2011-03-05 17:15:00.402 064 18298.39 30.05 52204.32 88888.00 2011-03-05 17:15:00.902 064 18298.30 30.00 52204.36 88888.00 2011-03-05 17:15:01.402 064 18298.31 30.14 52204.35 88888.00 2011-03-05 17:15:01.902 064 18298.39 30.14 52204.33 88888.00 2011-03-05 17:15:02.402 064 18298.41 30.12 52204.33 88888.00 2011-03-05 17:15:02.902 064 18298.30 30.11 52204.33 88888.00 2011-03-05 17:15:03.402 064 18298.22 30.05 52204.34 88888.00 2011-03-05 17:15:03.902 064 18298.22 30.05 52204.42 88888.00 2011-03-05 17:15:04.402 064 18298.25 30.12 52204.39 88888.00 2011-03-05 17:15:04.902 064 18298.36 30.14 52204.38 88888.00 2011-03-05 17:15:05.402 064 18298.35 30.20 52204.28 88888.00 2011-03-05 17:15:05.902 064 18298.38 30.19 52204.28 88888.00 2011-03-05 17:15:06.402 064 18298.43 30.22 52204.27 88888.00 2011-03-05 17:15:06.902 064 18298.38 30.22 52204.20 88888.00 2011-03-05 17:15:07.402 064 18298.17 30.21 52204.20 88888.00 2011-03-05 17:15:07.902 064 18298.12 30.15 52204.21 88888.00 2011-03-05 17:15:08.402 064 18298.25 30.14 52204.24 88888.00 2011-03-05 17:15:08.902 064 18298.21 30.16 52204.18 88888.00 2011-03-05 17:15:09.402 064 18298.11 30.15 52204.18 88888.00 2011-03-05 17:15:09.902 064 18298.15 30.16 52204.21 88888.00 2011-03-05 17:15:10.402 064 18298.15 30.12 52204.34 88888.00 2011-03-05 17:15:10.902 064 18297.97 30.16 52204.41 88888.00 2011-03-05 17:15:11.402 064 18297.99 30.20 52204.44 88888.00 2011-03-05 17:15:11.902 064 18298.10 30.19 52204.43 88888.00 2011-03-05 17:15:12.402 064 18298.18 30.12 52204.38 88888.00 2011-03-05 17:15:12.902 064 18298.16 30.12 52204.35 88888.00 2011-03-05 17:15:13.402 064 18298.12 30.08 52204.33 88888.00 2011-03-05 17:15:13.902 064 18298.06 30.05 52204.32 88888.00 2011-03-05 17:15:14.402 064 18298.12 29.98 52204.24 88888.00 2011-03-05 17:15:14.902 064 18298.11 30.04 52204.21 88888.00 2011-03-05 17:15:15.402 064 18298.14 30.09 52204.22 88888.00 2011-03-05 17:15:15.902 064 18298.07 30.09 52204.20 88888.00 2011-03-05 17:15:16.402 064 18297.96 30.09 52204.16 88888.00 2011-03-05 17:15:16.902 064 18297.96 30.07 52204.20 88888.00 2011-03-05 17:15:17.402 064 18298.10 30.10 52204.15 88888.00 2011-03-05 17:15:17.902 064 18298.03 30.13 52204.00 88888.00 2011-03-05 17:15:18.402 064 18297.95 30.10 52204.04 88888.00 2011-03-05 17:15:18.902 064 18298.11 30.00 52204.04 88888.00 2011-03-05 17:15:19.402 064 18298.12 30.04 52203.99 88888.00 2011-03-05 17:15:19.902 064 18298.11 30.08 52204.00 88888.00 2011-03-05 17:15:20.402 064 18298.14 30.11 52204.16 88888.00 2011-03-05 17:15:20.902 064 18298.20 30.13 52204.21 88888.00 2011-03-05 17:15:21.402 064 18298.14 30.01 52204.15 88888.00 2011-03-05 17:15:21.902 064 18298.06 29.97 52204.13 88888.00 2011-03-05 17:15:22.402 064 18298.08 29.96 52204.16 88888.00 2011-03-05 17:15:22.902 064 18298.00 29.91 52204.16 88888.00 2011-03-05 17:15:23.402 064 18297.93 29.99 52204.16 88888.00 2011-03-05 17:15:23.902 064 18298.04 30.02 52204.12 88888.00 2011-03-05 17:15:24.402 064 18298.14 30.08 52204.11 88888.00 2011-03-05 17:15:24.902 064 18298.11 30.09 52204.17 88888.00 2011-03-05 17:15:25.402 064 18298.07 30.04 52204.13 88888.00 2011-03-05 17:15:25.902 064 18298.10 30.06 52204.03 88888.00 2011-03-05 17:15:26.402 064 18298.09 30.01 52204.04 88888.00 2011-03-05 17:15:26.902 064 18298.18 30.03 52204.05 88888.00 2011-03-05 17:15:27.402 064 18298.31 30.01 52204.13 88888.00 2011-03-05 17:15:27.902 064 18298.26 29.99 52204.08 88888.00 2011-03-05 17:15:28.402 064 18298.22 30.05 52204.07 88888.00 2011-03-05 17:15:28.902 064 18298.26 30.12 52204.01 88888.00 2011-03-05 17:15:29.402 064 18298.44 30.02 52204.05 88888.00 2011-03-05 17:15:29.902 064 18298.39 29.96 52204.08 88888.00 2011-03-05 17:15:30.402 064 18298.31 29.96 52204.13 88888.00 2011-03-05 17:15:30.902 064 18298.30 29.90 52204.15 88888.00 2011-03-05 17:15:31.402 064 18298.19 29.88 52204.10 88888.00 2011-03-05 17:15:31.902 064 18298.35 29.82 52204.00 88888.00 2011-03-05 17:15:32.402 064 18298.38 29.85 52204.08 88888.00 2011-03-05 17:15:32.902 064 18298.39 29.80 52204.18 88888.00 2011-03-05 17:15:33.402 064 18298.28 29.74 52204.08 88888.00 2011-03-05 17:15:33.902 064 18298.42 29.78 52204.08 88888.00 2011-03-05 17:15:34.402 064 18298.48 29.82 52204.09 88888.00 2011-03-05 17:15:34.902 064 18298.44 29.81 52204.09 88888.00 2011-03-05 17:15:35.402 064 18298.40 29.77 52204.08 88888.00 2011-03-05 17:15:35.902 064 18298.38 29.70 52204.06 88888.00 2011-03-05 17:15:36.402 064 18298.33 29.66 52204.19 88888.00 2011-03-05 17:15:36.902 064 18298.49 29.66 52204.12 88888.00 2011-03-05 17:15:37.402 064 18298.42 29.62 52204.12 88888.00 2011-03-05 17:15:37.902 064 18298.41 29.61 52204.16 88888.00 2011-03-05 17:15:38.402 064 18298.48 29.57 52204.09 88888.00 2011-03-05 17:15:38.902 064 18298.49 29.45 52204.10 88888.00 2011-03-05 17:15:39.402 064 18298.42 29.43 52204.23 88888.00 2011-03-05 17:15:39.902 064 18298.38 29.43 52204.26 88888.00 2011-03-05 17:15:40.402 064 18298.33 29.32 52204.20 88888.00 2011-03-05 17:15:40.902 064 18298.31 29.28 52204.24 88888.00 2011-03-05 17:15:41.402 064 18298.28 29.41 52204.13 88888.00 2011-03-05 17:15:41.902 064 18298.20 29.52 52204.17 88888.00 2011-03-05 17:15:42.402 064 18298.24 29.46 52204.20 88888.00 2011-03-05 17:15:42.902 064 18298.27 29.49 52204.15 88888.00 2011-03-05 17:15:43.402 064 18298.31 29.55 52204.16 88888.00 2011-03-05 17:15:43.902 064 18298.37 29.49 52204.20 88888.00 2011-03-05 17:15:44.402 064 18298.38 29.44 52204.15 88888.00 2011-03-05 17:15:44.902 064 18298.25 29.44 52204.11 88888.00 2011-03-05 17:15:45.402 064 18298.21 29.40 52204.07 88888.00 2011-03-05 17:15:45.902 064 18298.26 29.39 52203.99 88888.00 2011-03-05 17:15:46.402 064 18298.26 29.35 52204.00 88888.00 2011-03-05 17:15:46.902 064 18298.22 29.36 52203.98 88888.00 2011-03-05 17:15:47.402 064 18298.33 29.40 52204.07 88888.00 2011-03-05 17:15:47.902 064 18298.21 29.39 52204.07 88888.00 2011-03-05 17:15:48.402 064 18298.19 29.38 52203.96 88888.00 2011-03-05 17:15:48.902 064 18298.17 29.36 52203.97 88888.00 2011-03-05 17:15:49.402 064 18298.17 29.41 52203.98 88888.00 2011-03-05 17:15:49.902 064 18298.18 29.42 52203.95 88888.00 2011-03-05 17:15:50.402 064 18298.17 29.44 52204.07 88888.00 2011-03-05 17:15:50.902 064 18298.17 29.48 52204.10 88888.00 2011-03-05 17:15:51.402 064 18298.16 29.53 52204.09 88888.00 2011-03-05 17:15:51.902 064 18298.12 29.48 52204.10 88888.00 2011-03-05 17:15:52.402 064 18298.14 29.43 52204.05 88888.00 2011-03-05 17:15:52.902 064 18298.11 29.37 52203.96 88888.00 2011-03-05 17:15:53.402 064 18298.06 29.33 52204.03 88888.00 2011-03-05 17:15:53.902 064 18298.07 29.35 52204.08 88888.00 2011-03-05 17:15:54.402 064 18298.07 29.43 52204.06 88888.00 2011-03-05 17:15:54.902 064 18298.05 29.40 52204.06 88888.00 2011-03-05 17:15:55.402 064 18298.06 29.38 52204.07 88888.00 2011-03-05 17:15:55.902 064 18298.16 29.37 52204.20 88888.00 2011-03-05 17:15:56.402 064 18298.10 29.31 52204.17 88888.00 2011-03-05 17:15:56.902 064 18298.01 29.34 52204.12 88888.00 2011-03-05 17:15:57.402 064 18297.98 29.29 52204.21 88888.00 2011-03-05 17:15:57.902 064 18297.95 29.18 52204.20 88888.00 2011-03-05 17:15:58.402 064 18297.99 29.10 52204.16 88888.00 2011-03-05 17:15:58.902 064 18298.05 29.12 52204.22 88888.00 2011-03-05 17:15:59.402 064 18297.99 29.18 52204.19 88888.00 2011-03-05 17:15:59.902 064 18297.92 29.24 52204.08 88888.00 2011-03-05 17:16:00.402 064 18297.93 29.18 52204.08 88888.00 2011-03-05 17:16:00.902 064 18298.07 29.19 52204.11 88888.00 2011-03-05 17:16:01.402 064 18297.94 29.18 52204.07 88888.00 2011-03-05 17:16:01.902 064 18297.88 29.10 52204.06 88888.00 2011-03-05 17:16:02.402 064 18297.92 29.08 52204.17 88888.00 2011-03-05 17:16:02.902 064 18297.86 29.12 52204.16 88888.00 2011-03-05 17:16:03.402 064 18297.76 29.08 52204.05 88888.00 2011-03-05 17:16:03.902 064 18297.81 29.04 52203.95 88888.00 2011-03-05 17:16:04.402 064 18297.77 28.96 52203.82 88888.00 2011-03-05 17:16:04.902 064 18297.73 28.91 52203.87 88888.00 2011-03-05 17:16:05.402 064 18297.81 28.93 52203.89 88888.00 2011-03-05 17:16:05.902 064 18297.75 28.96 52203.82 88888.00 2011-03-05 17:16:06.402 064 18297.70 28.95 52203.87 88888.00 2011-03-05 17:16:06.902 064 18297.68 28.99 52203.89 88888.00 2011-03-05 17:16:07.402 064 18297.73 28.97 52203.85 88888.00 2011-03-05 17:16:07.902 064 18297.73 28.91 52203.86 88888.00 2011-03-05 17:16:08.402 064 18297.71 28.86 52203.89 88888.00 2011-03-05 17:16:08.902 064 18297.79 28.82 52203.82 88888.00 2011-03-05 17:16:09.402 064 18297.70 28.79 52203.83 88888.00 2011-03-05 17:16:09.902 064 18297.67 28.79 52203.95 88888.00 2011-03-05 17:16:10.402 064 18297.73 28.73 52203.92 88888.00 2011-03-05 17:16:10.902 064 18297.82 28.76 52203.91 88888.00 2011-03-05 17:16:11.402 064 18297.74 28.71 52203.85 88888.00 2011-03-05 17:16:11.902 064 18297.65 28.70 52204.00 88888.00 2011-03-05 17:16:12.402 064 18297.67 28.77 52204.05 88888.00 2011-03-05 17:16:12.902 064 18297.62 28.77 52203.92 88888.00 2011-03-05 17:16:13.402 064 18297.56 28.77 52203.86 88888.00 2011-03-05 17:16:13.902 064 18297.55 28.75 52203.78 88888.00 2011-03-05 17:16:14.402 064 18297.56 28.70 52203.82 88888.00 2011-03-05 17:16:14.902 064 18297.77 28.74 52203.84 88888.00 2011-03-05 17:16:15.402 064 18297.72 28.74 52203.92 88888.00 2011-03-05 17:16:15.902 064 18297.71 28.73 52203.92 88888.00 2011-03-05 17:16:16.402 064 18297.76 28.79 52203.87 88888.00 2011-03-05 17:16:16.902 064 18297.83 28.80 52203.89 88888.00 2011-03-05 17:16:17.402 064 18297.74 28.81 52204.03 88888.00 2011-03-05 17:16:17.902 064 18297.68 28.77 52204.10 88888.00 2011-03-05 17:16:18.402 064 18297.55 28.77 52204.13 88888.00 2011-03-05 17:16:18.902 064 18297.51 28.75 52204.03 88888.00 2011-03-05 17:16:19.402 064 18297.50 28.79 52203.96 88888.00 2011-03-05 17:16:19.902 064 18297.50 28.89 52203.86 88888.00 2011-03-05 17:16:20.402 064 18297.54 28.91 52203.89 88888.00 2011-03-05 17:16:20.902 064 18297.48 28.95 52203.97 88888.00 2011-03-05 17:16:21.402 064 18297.40 28.93 52204.03 88888.00 2011-03-05 17:16:21.902 064 18297.42 28.84 52204.03 88888.00 2011-03-05 17:16:22.402 064 18297.49 28.85 52204.07 88888.00 2011-03-05 17:16:22.902 064 18297.55 28.80 52204.04 88888.00 2011-03-05 17:16:23.402 064 18297.59 28.81 52204.10 88888.00 2011-03-05 17:16:23.902 064 18297.55 28.81 52204.05 88888.00 2011-03-05 17:16:24.402 064 18297.61 28.76 52203.99 88888.00 2011-03-05 17:16:24.902 064 18297.51 28.82 52203.98 88888.00 2011-03-05 17:16:25.402 064 18297.72 28.85 52204.04 88888.00 2011-03-05 17:16:25.902 064 18297.82 28.82 52204.15 88888.00 2011-03-05 17:16:26.402 064 18297.73 28.81 52204.16 88888.00 2011-03-05 17:16:26.902 064 18297.70 28.73 52204.13 88888.00 2011-03-05 17:16:27.402 064 18297.66 28.77 52204.12 88888.00 2011-03-05 17:16:27.902 064 18297.54 28.84 52204.10 88888.00 2011-03-05 17:16:28.402 064 18297.55 28.86 52204.17 88888.00 2011-03-05 17:16:28.902 064 18297.68 28.86 52204.16 88888.00 2011-03-05 17:16:29.402 064 18297.52 28.82 52204.12 88888.00 2011-03-05 17:16:29.902 064 18297.39 28.77 52204.10 88888.00 2011-03-05 17:16:30.402 064 18297.44 28.77 52204.26 88888.00 2011-03-05 17:16:30.902 064 18297.59 28.76 52204.27 88888.00 2011-03-05 17:16:31.402 064 18297.66 28.77 52204.12 88888.00 2011-03-05 17:16:31.902 064 18297.67 28.74 52204.12 88888.00 2011-03-05 17:16:32.402 064 18297.70 28.78 52204.10 88888.00 2011-03-05 17:16:32.902 064 18297.44 28.81 52204.04 88888.00 2011-03-05 17:16:33.402 064 18297.38 28.89 52203.99 88888.00 2011-03-05 17:16:33.902 064 18297.36 28.89 52203.84 88888.00 2011-03-05 17:16:34.402 064 18297.43 28.88 52203.84 88888.00 2011-03-05 17:16:34.902 064 18297.44 28.93 52204.06 88888.00 2011-03-05 17:16:35.402 064 18297.41 28.97 52204.18 88888.00 2011-03-05 17:16:35.902 064 18297.48 28.95 52204.12 88888.00 2011-03-05 17:16:36.402 064 18297.54 28.99 52204.15 88888.00 2011-03-05 17:16:36.902 064 18297.43 28.98 52204.05 88888.00 2011-03-05 17:16:37.402 064 18297.38 28.96 52204.10 88888.00 2011-03-05 17:16:37.902 064 18297.39 28.94 52204.06 88888.00 2011-03-05 17:16:38.402 064 18297.38 29.01 52204.03 88888.00 2011-03-05 17:16:38.902 064 18297.49 29.10 52204.05 88888.00 2011-03-05 17:16:39.402 064 18297.52 29.16 52204.01 88888.00 2011-03-05 17:16:39.902 064 18297.59 29.22 52203.98 88888.00 2011-03-05 17:16:40.402 064 18297.70 29.24 52203.93 88888.00 2011-03-05 17:16:40.902 064 18297.77 29.21 52203.89 88888.00 2011-03-05 17:16:41.402 064 18297.82 29.20 52203.94 88888.00 2011-03-05 17:16:41.902 064 18297.74 29.21 52203.94 88888.00 2011-03-05 17:16:42.402 064 18297.56 29.28 52203.99 88888.00 2011-03-05 17:16:42.902 064 18297.48 29.35 52204.08 88888.00 2011-03-05 17:16:43.402 064 18297.46 29.33 52203.96 88888.00 2011-03-05 17:16:43.902 064 18297.54 29.28 52203.95 88888.00 2011-03-05 17:16:44.402 064 18297.52 29.22 52203.98 88888.00 2011-03-05 17:16:44.902 064 18297.41 29.20 52204.01 88888.00 2011-03-05 17:16:45.402 064 18297.44 29.23 52204.16 88888.00 2011-03-05 17:16:45.902 064 18297.44 29.21 52204.15 88888.00 2011-03-05 17:16:46.402 064 18297.44 29.14 52204.10 88888.00 2011-03-05 17:16:46.902 064 18297.59 29.18 52204.09 88888.00 2011-03-05 17:16:47.402 064 18297.46 29.18 52204.20 88888.00 2011-03-05 17:16:47.902 064 18297.49 29.15 52204.05 88888.00 2011-03-05 17:16:48.402 064 18297.57 29.18 52203.99 88888.00 2011-03-05 17:16:48.902 064 18297.55 29.23 52204.00 88888.00 2011-03-05 17:16:49.402 064 18297.59 29.23 52203.99 88888.00 2011-03-05 17:16:49.902 064 18297.57 29.23 52203.93 88888.00 2011-03-05 17:16:50.402 064 18297.57 29.24 52203.82 88888.00 2011-03-05 17:16:50.902 064 18297.55 29.23 52203.80 88888.00 2011-03-05 17:16:51.402 064 18297.64 29.28 52203.84 88888.00 2011-03-05 17:16:51.902 064 18297.59 29.24 52203.96 88888.00 2011-03-05 17:16:52.402 064 18297.64 29.31 52204.04 88888.00 2011-03-05 17:16:52.902 064 18297.60 29.29 52203.98 88888.00 2011-03-05 17:16:53.402 064 18297.61 29.29 52203.91 88888.00 2011-03-05 17:16:53.902 064 18297.64 29.27 52203.89 88888.00 2011-03-05 17:16:54.402 064 18297.68 29.24 52203.92 88888.00 2011-03-05 17:16:54.902 064 18297.57 29.30 52203.89 88888.00 2011-03-05 17:16:55.402 064 18297.54 29.31 52203.92 88888.00 2011-03-05 17:16:55.902 064 18297.51 29.29 52203.87 88888.00 2011-03-05 17:16:56.402 064 18297.49 29.23 52203.94 88888.00 2011-03-05 17:16:56.902 064 18297.67 29.20 52203.97 88888.00 2011-03-05 17:16:57.402 064 18297.71 29.20 52204.08 88888.00 2011-03-05 17:16:57.902 064 18297.66 29.20 52204.01 88888.00 2011-03-05 17:16:58.402 064 18297.71 29.20 52203.93 88888.00 2011-03-05 17:16:58.902 064 18297.73 29.19 52203.94 88888.00 2011-03-05 17:16:59.402 064 18297.82 29.19 52203.89 88888.00 2011-03-05 17:16:59.902 064 18297.88 29.15 52203.88 88888.00 2011-03-05 17:17:00.402 064 18297.81 29.01 52203.93 88888.00 2011-03-05 17:17:00.902 064 18297.87 28.94 52203.91 88888.00 2011-03-05 17:17:01.402 064 18297.93 28.87 52203.91 88888.00 2011-03-05 17:17:01.902 064 18298.00 28.86 52203.99 88888.00 2011-03-05 17:17:02.402 064 18298.03 28.85 52203.89 88888.00 2011-03-05 17:17:02.902 064 18297.97 28.88 52203.82 88888.00 2011-03-05 17:17:03.402 064 18298.05 28.88 52203.73 88888.00 2011-03-05 17:17:03.902 064 18298.11 28.94 52203.77 88888.00 2011-03-05 17:17:04.402 064 18298.04 28.95 52203.87 88888.00 2011-03-05 17:17:04.902 064 18297.96 28.97 52203.94 88888.00 2011-03-05 17:17:05.402 064 18298.06 28.95 52203.97 88888.00 2011-03-05 17:17:05.902 064 18298.12 28.88 52203.91 88888.00 2011-03-05 17:17:06.402 064 18298.12 28.94 52203.84 88888.00 2011-03-05 17:17:06.902 064 18298.12 28.99 52203.81 88888.00 2011-03-05 17:17:07.402 064 18298.17 28.94 52203.85 88888.00 2011-03-05 17:17:07.902 064 18298.14 28.87 52203.86 88888.00 2011-03-05 17:17:08.402 064 18298.10 28.86 52203.85 88888.00 2011-03-05 17:17:08.902 064 18298.12 28.86 52203.92 88888.00 2011-03-05 17:17:09.402 064 18298.05 28.81 52203.96 88888.00 2011-03-05 17:17:09.902 064 18298.00 28.87 52203.87 88888.00 2011-03-05 17:17:10.402 064 18297.97 28.84 52203.73 88888.00 2011-03-05 17:17:10.902 064 18297.96 28.82 52203.74 88888.00 2011-03-05 17:17:11.402 064 18298.17 28.77 52203.73 88888.00 2011-03-05 17:17:11.902 064 18298.49 28.73 52203.59 88888.00 2011-03-05 17:17:12.402 064 18298.57 28.77 52203.54 88888.00 2011-03-05 17:17:12.902 064 18298.29 28.79 52203.57 88888.00 2011-03-05 17:17:13.402 064 18298.05 28.84 52203.70 88888.00 2011-03-05 17:17:13.902 064 18298.09 28.87 52203.56 88888.00 2011-03-05 17:17:14.402 064 18297.99 28.93 52203.53 88888.00 2011-03-05 17:17:14.902 064 18298.12 28.90 52203.59 88888.00 2011-03-05 17:17:15.402 064 18298.14 28.88 52203.66 88888.00 2011-03-05 17:17:15.902 064 18298.12 28.90 52203.70 88888.00 2011-03-05 17:17:16.402 064 18298.04 28.89 52203.74 88888.00 2011-03-05 17:17:16.902 064 18297.99 28.88 52203.74 88888.00 2011-03-05 17:17:17.402 064 18298.07 28.84 52203.69 88888.00 2011-03-05 17:17:17.902 064 18298.05 28.74 52203.66 88888.00 2011-03-05 17:17:18.402 064 18298.03 28.72 52203.69 88888.00 2011-03-05 17:17:18.902 064 18298.11 28.72 52203.66 88888.00 2011-03-05 17:17:19.402 064 18298.12 28.76 52203.68 88888.00 2011-03-05 17:17:19.902 064 18298.17 28.79 52203.66 88888.00 2011-03-05 17:17:20.402 064 18298.29 28.80 52203.64 88888.00 2011-03-05 17:17:20.902 064 18298.27 28.77 52203.62 88888.00 2011-03-05 17:17:21.402 064 18298.25 28.80 52203.59 88888.00 2011-03-05 17:17:21.902 064 18298.18 28.84 52203.48 88888.00 2011-03-05 17:17:22.402 064 18298.18 28.84 52203.52 88888.00 2011-03-05 17:17:22.902 064 18298.28 28.85 52203.50 88888.00 2011-03-05 17:17:23.402 064 18298.20 28.85 52203.53 88888.00 2011-03-05 17:17:23.902 064 18298.18 28.79 52203.64 88888.00 2011-03-05 17:17:24.402 064 18298.11 28.74 52203.65 88888.00 2011-03-05 17:17:24.902 064 18298.22 28.74 52203.65 88888.00 2011-03-05 17:17:25.402 064 18298.22 28.72 52203.62 88888.00 2011-03-05 17:17:25.902 064 18298.18 28.76 52203.66 88888.00 2011-03-05 17:17:26.402 064 18298.19 28.87 52203.65 88888.00 2011-03-05 17:17:26.902 064 18298.22 28.86 52203.53 88888.00 2011-03-05 17:17:27.402 064 18298.19 28.80 52203.54 88888.00 2011-03-05 17:17:27.902 064 18298.36 28.78 52203.54 88888.00 2011-03-05 17:17:28.402 064 18298.39 28.74 52203.64 88888.00 2011-03-05 17:17:28.902 064 18298.37 28.77 52203.57 88888.00 2011-03-05 17:17:29.402 064 18298.38 28.68 52203.54 88888.00 2011-03-05 17:17:29.902 064 18298.48 28.62 52203.54 88888.00 2011-03-05 17:17:30.402 064 18298.46 28.58 52203.47 88888.00 2011-03-05 17:17:30.902 064 18298.36 28.61 52203.47 88888.00 2011-03-05 17:17:31.402 064 18298.39 28.59 52203.49 88888.00 2011-03-05 17:17:31.902 064 18298.36 28.61 52203.52 88888.00 2011-03-05 17:17:32.402 064 18298.42 28.65 52203.52 88888.00 2011-03-05 17:17:32.902 064 18298.46 28.58 52203.61 88888.00 2011-03-05 17:17:33.402 064 18298.44 28.62 52203.52 88888.00 2011-03-05 17:17:33.902 064 18298.43 28.54 52203.52 88888.00 2011-03-05 17:17:34.402 064 18298.41 28.48 52203.49 88888.00 2011-03-05 17:17:34.902 064 18298.35 28.45 52203.65 88888.00 2011-03-05 17:17:35.402 064 18298.33 28.41 52203.73 88888.00 2011-03-05 17:17:35.902 064 18298.28 28.41 52203.65 88888.00 2011-03-05 17:17:36.402 064 18298.19 28.47 52203.70 88888.00 2011-03-05 17:17:36.902 064 18298.41 28.51 52203.64 88888.00 2011-03-05 17:17:37.402 064 18298.63 28.53 52203.51 88888.00 2011-03-05 17:17:37.902 064 18298.51 28.41 52203.66 88888.00 2011-03-05 17:17:38.402 064 18298.51 28.40 52203.70 88888.00 2011-03-05 17:17:38.902 064 18298.54 28.41 52203.56 88888.00 2011-03-05 17:17:39.402 064 18298.52 28.37 52203.41 88888.00 2011-03-05 17:17:39.902 064 18298.57 28.41 52203.48 88888.00 2011-03-05 17:17:40.402 064 18298.55 28.43 52203.52 88888.00 2011-03-05 17:17:40.902 064 18298.52 28.43 52203.61 88888.00 2011-03-05 17:17:41.402 064 18298.44 28.41 52203.69 88888.00 2011-03-05 17:17:41.902 064 18298.51 28.40 52203.71 88888.00 2011-03-05 17:17:42.402 064 18298.50 28.40 52203.70 88888.00 2011-03-05 17:17:42.902 064 18298.44 28.36 52203.66 88888.00 2011-03-05 17:17:43.402 064 18298.49 28.36 52203.61 88888.00 2011-03-05 17:17:43.902 064 18298.63 28.40 52203.63 88888.00 2011-03-05 17:17:44.402 064 18298.61 28.42 52203.71 88888.00 2011-03-05 17:17:44.902 064 18298.61 28.39 52203.72 88888.00 2011-03-05 17:17:45.402 064 18298.65 28.38 52203.70 88888.00 2011-03-05 17:17:45.902 064 18298.58 28.43 52203.64 88888.00 2011-03-05 17:17:46.402 064 18298.53 28.39 52203.76 88888.00 2011-03-05 17:17:46.902 064 18298.43 28.37 52203.77 88888.00 2011-03-05 17:17:47.402 064 18298.47 28.36 52203.74 88888.00 2011-03-05 17:17:47.902 064 18298.47 28.35 52203.71 88888.00 2011-03-05 17:17:48.402 064 18298.48 28.26 52203.61 88888.00 2011-03-05 17:17:48.902 064 18298.46 28.31 52203.62 88888.00 2011-03-05 17:17:49.402 064 18298.48 28.30 52203.64 88888.00 2011-03-05 17:17:49.902 064 18298.53 28.21 52203.58 88888.00 2011-03-05 17:17:50.402 064 18298.53 28.25 52203.60 88888.00 2011-03-05 17:17:50.902 064 18298.51 28.32 52203.60 88888.00 2011-03-05 17:17:51.402 064 18298.47 28.34 52203.69 88888.00 2011-03-05 17:17:51.902 064 18298.43 28.29 52203.72 88888.00 2011-03-05 17:17:52.402 064 18298.37 28.15 52203.72 88888.00 2011-03-05 17:17:52.902 064 18298.40 28.14 52203.66 88888.00 2011-03-05 17:17:53.402 064 18298.31 28.12 52203.62 88888.00 2011-03-05 17:17:53.902 064 18298.32 28.04 52203.61 88888.00 2011-03-05 17:17:54.402 064 18298.24 27.99 52203.56 88888.00 2011-03-05 17:17:54.902 064 18298.25 28.04 52203.63 88888.00 2011-03-05 17:17:55.402 064 18298.32 28.06 52203.62 88888.00 2011-03-05 17:17:55.902 064 18298.41 28.03 52203.60 88888.00 2011-03-05 17:17:56.402 064 18298.21 27.96 52203.63 88888.00 2011-03-05 17:17:56.902 064 18298.24 27.92 52203.64 88888.00 2011-03-05 17:17:57.402 064 18298.27 27.93 52203.70 88888.00 2011-03-05 17:17:57.902 064 18298.30 27.84 52203.73 88888.00 2011-03-05 17:17:58.402 064 18298.27 27.80 52203.65 88888.00 2011-03-05 17:17:58.902 064 18298.30 27.80 52203.56 88888.00 2011-03-05 17:17:59.402 064 18298.40 27.84 52203.56 88888.00 2011-03-05 17:17:59.902 064 18298.37 27.86 52203.57 88888.00 2011-03-05 17:18:00.402 064 18298.33 27.85 52203.52 88888.00 2011-03-05 17:18:00.902 064 18298.33 27.81 52203.50 88888.00 2011-03-05 17:18:01.402 064 18298.26 27.76 52203.59 88888.00 2011-03-05 17:18:01.902 064 18298.22 27.80 52203.68 88888.00 2011-03-05 17:18:02.402 064 18298.35 27.92 52203.65 88888.00 2011-03-05 17:18:02.902 064 18298.32 27.92 52203.69 88888.00 2011-03-05 17:18:03.402 064 18298.26 27.80 52203.74 88888.00 2011-03-05 17:18:03.902 064 18298.22 27.73 52203.72 88888.00 2011-03-05 17:18:04.402 064 18298.26 27.72 52203.77 88888.00 2011-03-05 17:18:04.902 064 18298.25 27.79 52203.88 88888.00 2011-03-05 17:18:05.402 064 18298.27 27.91 52203.77 88888.00 2011-03-05 17:18:05.902 064 18298.25 27.86 52203.69 88888.00 2011-03-05 17:18:06.402 064 18298.25 27.80 52203.73 88888.00 2011-03-05 17:18:06.902 064 18298.31 27.76 52203.72 88888.00 2011-03-05 17:18:07.402 064 18298.40 27.78 52203.78 88888.00 2011-03-05 17:18:07.902 064 18298.42 27.80 52203.70 88888.00 2011-03-05 17:18:08.402 064 18298.30 27.71 52203.72 88888.00 2011-03-05 17:18:08.902 064 18298.24 27.64 52203.88 88888.00 2011-03-05 17:18:09.402 064 18298.22 27.62 52203.84 88888.00 2011-03-05 17:18:09.902 064 18298.30 27.58 52203.75 88888.00 2011-03-05 17:18:10.402 064 18298.29 27.63 52203.74 88888.00 2011-03-05 17:18:10.902 064 18298.25 27.70 52203.72 88888.00 2011-03-05 17:18:11.402 064 18298.19 27.71 52203.80 88888.00 2011-03-05 17:18:11.902 064 18298.18 27.73 52203.70 88888.00 2011-03-05 17:18:12.402 064 18298.16 27.76 52203.72 88888.00 2011-03-05 17:18:12.902 064 18298.26 27.76 52203.72 88888.00 2011-03-05 17:18:13.402 064 18298.25 27.74 52203.69 88888.00 2011-03-05 17:18:13.902 064 18298.11 27.80 52203.82 88888.00 2011-03-05 17:18:14.402 064 18298.09 27.82 52203.80 88888.00 2011-03-05 17:18:14.902 064 18298.17 27.80 52203.65 88888.00 2011-03-05 17:18:15.402 064 18298.21 27.80 52203.65 88888.00 2011-03-05 17:18:15.902 064 18298.32 27.81 52203.70 88888.00 2011-03-05 17:18:16.402 064 18298.20 27.79 52203.68 88888.00 2011-03-05 17:18:16.902 064 18298.22 27.84 52203.70 88888.00 2011-03-05 17:18:17.402 064 18298.25 27.84 52203.84 88888.00 2011-03-05 17:18:17.902 064 18298.10 27.81 52203.84 88888.00 2011-03-05 17:18:18.402 064 18298.18 27.70 52203.77 88888.00 2011-03-05 17:18:18.902 064 18298.16 27.68 52203.76 88888.00 2011-03-05 17:18:19.402 064 18298.03 27.71 52203.81 88888.00 2011-03-05 17:18:19.902 064 18298.00 27.67 52203.87 88888.00 2011-03-05 17:18:20.402 064 18298.06 27.58 52203.88 88888.00 2011-03-05 17:18:20.902 064 18298.09 27.60 52203.81 88888.00 2011-03-05 17:18:21.402 064 18298.03 27.67 52203.83 88888.00 2011-03-05 17:18:21.902 064 18297.95 27.66 52203.86 88888.00 2011-03-05 17:18:22.402 064 18297.96 27.64 52203.84 88888.00 2011-03-05 17:18:22.902 064 18298.03 27.60 52203.94 88888.00 2011-03-05 17:18:23.402 064 18298.09 27.57 52203.99 88888.00 2011-03-05 17:18:23.902 064 18298.08 27.57 52203.98 88888.00 2011-03-05 17:18:24.402 064 18297.90 27.57 52204.05 88888.00 2011-03-05 17:18:24.902 064 18297.93 27.58 52203.93 88888.00 2011-03-05 17:18:25.402 064 18297.98 27.59 52203.89 88888.00 2011-03-05 17:18:25.902 064 18297.89 27.62 52203.91 88888.00 2011-03-05 17:18:26.402 064 18297.90 27.65 52203.91 88888.00 2011-03-05 17:18:26.902 064 18297.94 27.59 52203.86 88888.00 2011-03-05 17:18:27.402 064 18297.90 27.61 52203.88 88888.00 2011-03-05 17:18:27.902 064 18297.92 27.56 52203.93 88888.00 2011-03-05 17:18:28.402 064 18297.96 27.52 52203.89 88888.00 2011-03-05 17:18:28.902 064 18297.93 27.51 52203.74 88888.00 2011-03-05 17:18:29.402 064 18297.89 27.60 52203.87 88888.00 2011-03-05 17:18:29.902 064 18297.88 27.64 52203.89 88888.00 2011-03-05 17:18:30.402 064 18297.77 27.62 52203.94 88888.00 2011-03-05 17:18:30.902 064 18297.82 27.63 52203.98 88888.00 2011-03-05 17:18:31.402 064 18297.82 27.60 52203.93 88888.00 2011-03-05 17:18:31.902 064 18297.87 27.60 52203.83 88888.00 2011-03-05 17:18:32.402 064 18297.87 27.65 52203.89 88888.00 2011-03-05 17:18:32.902 064 18297.95 27.66 52203.96 88888.00 2011-03-05 17:18:33.402 064 18297.98 27.64 52203.89 88888.00 2011-03-05 17:18:33.902 064 18297.84 27.64 52203.91 88888.00 2011-03-05 17:18:34.402 064 18297.85 27.64 52203.84 88888.00 2011-03-05 17:18:34.902 064 18297.94 27.67 52203.76 88888.00 2011-03-05 17:18:35.402 064 18297.96 27.54 52203.73 88888.00 2011-03-05 17:18:35.902 064 18297.88 27.47 52203.65 88888.00 2011-03-05 17:18:36.402 064 18297.83 27.46 52203.69 88888.00 2011-03-05 17:18:36.902 064 18297.88 27.55 52203.68 88888.00 2011-03-05 17:18:37.402 064 18297.85 27.54 52203.59 88888.00 2011-03-05 17:18:37.902 064 18297.82 27.43 52203.61 88888.00 2011-03-05 17:18:38.402 064 18297.86 27.39 52203.64 88888.00 2011-03-05 17:18:38.902 064 18297.83 27.53 52203.72 88888.00 2011-03-05 17:18:39.402 064 18297.85 27.52 52203.70 88888.00 2011-03-05 17:18:39.902 064 18297.92 27.55 52203.64 88888.00 2011-03-05 17:18:40.402 064 18297.90 27.53 52203.62 88888.00 2011-03-05 17:18:40.902 064 18297.79 27.57 52203.53 88888.00 2011-03-05 17:18:41.402 064 18297.82 27.59 52203.47 88888.00 2011-03-05 17:18:41.902 064 18297.85 27.55 52203.49 88888.00 2011-03-05 17:18:42.402 064 18297.86 27.46 52203.59 88888.00 2011-03-05 17:18:42.902 064 18297.75 27.44 52203.54 88888.00 2011-03-05 17:18:43.402 064 18297.78 27.40 52203.59 88888.00 2011-03-05 17:18:43.902 064 18297.88 27.40 52203.68 88888.00 2011-03-05 17:18:44.402 064 18297.77 27.51 52203.61 88888.00 2011-03-05 17:18:44.902 064 18297.84 27.54 52203.56 88888.00 2011-03-05 17:18:45.402 064 18297.84 27.52 52203.58 88888.00 2011-03-05 17:18:45.902 064 18297.83 27.51 52203.65 88888.00 2011-03-05 17:18:46.402 064 18297.79 27.42 52203.50 88888.00 2011-03-05 17:18:46.902 064 18297.90 27.36 52203.43 88888.00 2011-03-05 17:18:47.402 064 18297.96 27.42 52203.45 88888.00 2011-03-05 17:18:47.902 064 18297.89 27.42 52203.50 88888.00 2011-03-05 17:18:48.402 064 18297.89 27.36 52203.58 88888.00 2011-03-05 17:18:48.902 064 18297.76 27.42 52203.50 88888.00 2011-03-05 17:18:49.402 064 18297.70 27.41 52203.56 88888.00 2011-03-05 17:18:49.902 064 18297.72 27.40 52203.62 88888.00 2011-03-05 17:18:50.402 064 18297.76 27.44 52203.59 88888.00 2011-03-05 17:18:50.902 064 18297.83 27.47 52203.58 88888.00 2011-03-05 17:18:51.402 064 18297.92 27.51 52203.65 88888.00 2011-03-05 17:18:51.902 064 18297.70 27.44 52203.53 88888.00 2011-03-05 17:18:52.402 064 18297.65 27.42 52203.47 88888.00 2011-03-05 17:18:52.902 064 18297.81 27.42 52203.45 88888.00 2011-03-05 17:18:53.402 064 18297.81 27.40 52203.50 88888.00 2011-03-05 17:18:53.902 064 18297.71 27.41 52203.54 88888.00 2011-03-05 17:18:54.402 064 18297.70 27.34 52203.46 88888.00 2011-03-05 17:18:54.902 064 18297.60 27.34 52203.66 88888.00 2011-03-05 17:18:55.402 064 18297.61 27.42 52203.72 88888.00 2011-03-05 17:18:55.902 064 18297.55 27.41 52203.80 88888.00 2011-03-05 17:18:56.402 064 18297.63 27.33 52203.81 88888.00 2011-03-05 17:18:56.902 064 18297.62 27.36 52203.81 88888.00 2011-03-05 17:18:57.402 064 18297.48 27.35 52203.75 88888.00 2011-03-05 17:18:57.902 064 18297.62 27.26 52203.64 88888.00 2011-03-05 17:18:58.402 064 18297.67 27.26 52203.59 88888.00 2011-03-05 17:18:58.902 064 18297.59 27.29 52203.54 88888.00 2011-03-05 17:18:59.402 064 18297.46 27.38 52203.40 88888.00 2011-03-05 17:18:59.902 064 18297.50 27.40 52203.40 88888.00 2011-03-05 17:19:00.402 064 18297.63 27.37 52203.42 88888.00 2011-03-05 17:19:00.902 064 18297.63 27.32 52203.43 88888.00 2011-03-05 17:19:01.402 064 18297.65 27.27 52203.43 88888.00 2011-03-05 17:19:01.902 064 18297.66 27.31 52203.33 88888.00 2011-03-05 17:19:02.402 064 18297.50 27.45 52203.36 88888.00 2011-03-05 17:19:02.902 064 18297.57 27.45 52203.49 88888.00 2011-03-05 17:19:03.402 064 18297.56 27.36 52203.40 88888.00 2011-03-05 17:19:03.902 064 18297.63 27.30 52203.28 88888.00 2011-03-05 17:19:04.402 064 18297.68 27.25 52203.25 88888.00 2011-03-05 17:19:04.902 064 18297.65 27.30 52203.35 88888.00 2011-03-05 17:19:05.402 064 18297.48 27.28 52203.43 88888.00 2011-03-05 17:19:05.902 064 18297.42 27.24 52203.27 88888.00 2011-03-05 17:19:06.402 064 18297.55 27.23 52203.16 88888.00 2011-03-05 17:19:06.902 064 18297.54 27.24 52203.13 88888.00 2011-03-05 17:19:07.402 064 18297.55 27.28 52203.23 88888.00 2011-03-05 17:19:07.902 064 18297.62 27.27 52203.27 88888.00 2011-03-05 17:19:08.402 064 18297.63 27.25 52203.35 88888.00 2011-03-05 17:19:08.902 064 18297.55 27.27 52203.45 88888.00 2011-03-05 17:19:09.399 064 18297.56 27.29 52203.45 88888.00 2011-03-05 17:19:09.909 064 18297.53 27.21 52203.46 88888.00 2011-03-05 17:19:10.409 064 18297.56 27.19 52203.30 88888.00 2011-03-05 17:19:10.909 064 18297.65 27.21 52203.20 88888.00 2011-03-05 17:19:11.409 064 18297.67 27.21 52203.23 88888.00 2011-03-05 17:19:11.909 064 18297.57 27.21 52203.25 88888.00 2011-03-05 17:19:12.409 064 18297.62 27.24 52203.27 88888.00 2011-03-05 17:19:12.909 064 18297.64 27.21 52203.17 88888.00 2011-03-05 17:19:13.409 064 18297.66 27.15 52203.28 88888.00 2011-03-05 17:19:13.909 064 18297.71 27.18 52203.48 88888.00 2011-03-05 17:19:14.409 064 18297.59 27.19 52203.43 88888.00 2011-03-05 17:19:14.909 064 18297.54 27.13 52203.54 88888.00 2011-03-05 17:19:15.409 064 18297.57 27.19 52203.63 88888.00 2011-03-05 17:19:15.909 064 18297.59 27.21 52203.48 88888.00 2011-03-05 17:19:16.409 064 18297.61 27.16 52203.45 88888.00 2011-03-05 17:19:16.909 064 18297.67 27.30 52203.47 88888.00 2011-03-05 17:19:17.409 064 18297.66 27.29 52203.52 88888.00 2011-03-05 17:19:17.909 064 18297.66 27.20 52203.64 88888.00 2011-03-05 17:19:18.409 064 18297.59 27.18 52203.63 88888.00 2011-03-05 17:19:18.909 064 18297.57 27.20 52203.77 88888.00 2011-03-05 17:19:19.409 064 18297.54 27.20 52203.74 88888.00 2011-03-05 17:19:19.909 064 18297.64 27.20 52203.59 88888.00 2011-03-05 17:19:20.409 064 18297.62 27.19 52203.54 88888.00 2011-03-05 17:19:20.909 064 18297.61 27.19 52203.58 88888.00 2011-03-05 17:19:21.409 064 18297.55 27.20 52203.68 88888.00 2011-03-05 17:19:21.909 064 18297.59 27.21 52203.75 88888.00 2011-03-05 17:19:22.409 064 18297.68 27.26 52203.68 88888.00 2011-03-05 17:19:22.909 064 18297.67 27.28 52203.65 88888.00 2011-03-05 17:19:23.409 064 18297.60 27.27 52203.68 88888.00 2011-03-05 17:19:23.909 064 18297.59 27.35 52203.71 88888.00 2011-03-05 17:19:24.409 064 18297.62 27.45 52203.69 88888.00 2011-03-05 17:19:24.909 064 18297.73 27.39 52203.60 88888.00 2011-03-05 17:19:25.409 064 18297.75 27.28 52203.68 88888.00 2011-03-05 17:19:25.909 064 18297.70 27.32 52203.72 88888.00 2011-03-05 17:19:26.409 064 18297.71 27.35 52203.75 88888.00 2011-03-05 17:19:26.909 064 18297.68 27.34 52203.84 88888.00 2011-03-05 17:19:27.409 064 18297.68 27.38 52203.83 88888.00 2011-03-05 17:19:27.909 064 18297.88 27.37 52203.78 88888.00 2011-03-05 17:19:28.409 064 18297.78 27.38 52203.73 88888.00 2011-03-05 17:19:28.909 064 18297.75 27.45 52203.70 88888.00 2011-03-05 17:19:29.409 064 18297.84 27.46 52203.71 88888.00 2011-03-05 17:19:29.909 064 18297.85 27.44 52203.70 88888.00 2011-03-05 17:19:30.409 064 18297.89 27.43 52203.70 88888.00 2011-03-05 17:19:30.909 064 18297.75 27.41 52203.77 88888.00 2011-03-05 17:19:31.409 064 18297.77 27.45 52203.72 88888.00 2011-03-05 17:19:31.909 064 18297.85 27.51 52203.63 88888.00 2011-03-05 17:19:32.409 064 18297.83 27.49 52203.63 88888.00 2011-03-05 17:19:32.909 064 18297.79 27.51 52203.65 88888.00 2011-03-05 17:19:33.409 064 18297.90 27.54 52203.74 88888.00 2011-03-05 17:19:33.909 064 18297.88 27.56 52203.77 88888.00 2011-03-05 17:19:34.409 064 18297.82 27.53 52203.83 88888.00 2011-03-05 17:19:34.909 064 18297.86 27.62 52203.72 88888.00 2011-03-05 17:19:35.409 064 18297.98 27.69 52203.64 88888.00 2011-03-05 17:19:35.909 064 18297.95 27.64 52203.66 88888.00 2011-03-05 17:19:36.409 064 18297.93 27.55 52203.80 88888.00 2011-03-05 17:19:36.909 064 18297.97 27.49 52203.75 88888.00 2011-03-05 17:19:37.409 064 18297.93 27.53 52203.72 88888.00 2011-03-05 17:19:37.909 064 18297.89 27.61 52203.77 88888.00 2011-03-05 17:19:38.409 064 18297.88 27.59 52203.81 88888.00 2011-03-05 17:19:38.909 064 18297.81 27.51 52203.83 88888.00 2011-03-05 17:19:39.409 064 18297.92 27.48 52203.72 88888.00 2011-03-05 17:19:39.909 064 18297.99 27.48 52203.69 88888.00 2011-03-05 17:19:40.409 064 18297.87 27.49 52203.70 88888.00 2011-03-05 17:19:40.909 064 18297.88 27.48 52203.71 88888.00 2011-03-05 17:19:41.409 064 18297.83 27.49 52203.58 88888.00 2011-03-05 17:19:41.909 064 18297.82 27.38 52203.62 88888.00 2011-03-05 17:19:42.409 064 18297.86 27.36 52203.60 88888.00 2011-03-05 17:19:42.909 064 18297.87 27.41 52203.57 88888.00 2011-03-05 17:19:43.409 064 18297.92 27.44 52203.46 88888.00 2011-03-05 17:19:43.909 064 18297.98 27.49 52203.30 88888.00 2011-03-05 17:19:44.409 064 18297.89 27.44 52203.47 88888.00 2011-03-05 17:19:44.909 064 18297.77 27.47 52203.50 88888.00 2011-03-05 17:19:45.409 064 18297.87 27.54 52203.38 88888.00 2011-03-05 17:19:45.909 064 18297.83 27.53 52203.42 88888.00 2011-03-05 17:19:46.409 064 18297.90 27.47 52203.48 88888.00 2011-03-05 17:19:46.909 064 18297.96 27.42 52203.38 88888.00 2011-03-05 17:19:47.409 064 18297.95 27.43 52203.46 88888.00 2011-03-05 17:19:47.909 064 18297.90 27.47 52203.57 88888.00 2011-03-05 17:19:48.409 064 18297.86 27.46 52203.54 88888.00 2011-03-05 17:19:48.909 064 18297.72 27.37 52203.54 88888.00 2011-03-05 17:19:49.409 064 18297.68 27.39 52203.46 88888.00 2011-03-05 17:19:49.909 064 18297.74 27.39 52203.50 88888.00 2011-03-05 17:19:50.409 064 18297.74 27.42 52203.34 88888.00 2011-03-05 17:19:50.909 064 18297.76 27.42 52203.28 88888.00 2011-03-05 17:19:51.409 064 18297.78 27.39 52203.28 88888.00 2011-03-05 17:19:51.909 064 18297.89 27.45 52203.28 88888.00 2011-03-05 17:19:52.409 064 18297.89 27.47 52203.25 88888.00 2011-03-05 17:19:52.909 064 18297.87 27.43 52203.35 88888.00 2011-03-05 17:19:53.409 064 18297.83 27.40 52203.40 88888.00 2011-03-05 17:19:53.909 064 18297.82 27.43 52203.30 88888.00 2011-03-05 17:19:54.409 064 18297.81 27.44 52203.35 88888.00 2011-03-05 17:19:54.909 064 18297.67 27.53 52203.42 88888.00 2011-03-05 17:19:55.409 064 18297.77 27.57 52203.59 88888.00 2011-03-05 17:19:55.909 064 18297.86 27.53 52203.60 88888.00 2011-03-05 17:19:56.409 064 18297.87 27.51 52203.59 88888.00 2011-03-05 17:19:56.909 064 18297.89 27.45 52203.63 88888.00 2011-03-05 17:19:57.409 064 18297.85 27.44 52203.63 88888.00 2011-03-05 17:19:57.909 064 18297.87 27.48 52203.63 88888.00 2011-03-05 17:19:58.409 064 18297.93 27.43 52203.70 88888.00 2011-03-05 17:19:58.909 064 18297.90 27.43 52203.70 88888.00 2011-03-05 17:19:59.409 064 18297.90 27.48 52203.71 88888.00 2011-03-05 17:19:59.909 064 18297.87 27.47 52203.70 88888.00 2011-03-05 17:20:00.409 064 18297.82 27.47 52203.69 88888.00 2011-03-05 17:20:00.909 064 18297.85 27.49 52203.71 88888.00 2011-03-05 17:20:01.409 064 18297.82 27.47 52203.72 88888.00 2011-03-05 17:20:01.909 064 18297.81 27.45 52203.64 88888.00 2011-03-05 17:20:02.409 064 18297.84 27.48 52203.76 88888.00 2011-03-05 17:20:02.909 064 18297.81 27.43 52203.73 88888.00 2011-03-05 17:20:03.409 064 18297.81 27.45 52203.78 88888.00 2011-03-05 17:20:03.909 064 18297.83 27.42 52203.87 88888.00 2011-03-05 17:20:04.409 064 18297.83 27.38 52203.75 88888.00 2011-03-05 17:20:04.909 064 18297.76 27.38 52203.75 88888.00 2011-03-05 17:20:05.409 064 18297.81 27.28 52203.82 88888.00 2011-03-05 17:20:05.909 064 18297.82 27.21 52203.77 88888.00 2011-03-05 17:20:06.409 064 18297.98 27.21 52203.72 88888.00 2011-03-05 17:20:06.909 064 18298.08 27.26 52203.77 88888.00 2011-03-05 17:20:07.409 064 18298.05 27.21 52203.77 88888.00 2011-03-05 17:20:07.909 064 18298.07 27.15 52203.75 88888.00 2011-03-05 17:20:08.409 064 18298.14 27.22 52203.64 88888.00 2011-03-05 17:20:08.909 064 18298.11 27.24 52203.70 88888.00 2011-03-05 17:20:09.409 064 18298.17 27.15 52203.75 88888.00 2011-03-05 17:20:09.909 064 18298.16 27.11 52203.73 88888.00 2011-03-05 17:20:10.409 064 18298.12 27.10 52203.71 88888.00 2011-03-05 17:20:10.909 064 18298.11 27.14 52203.70 88888.00 2011-03-05 17:20:11.409 064 18298.09 27.20 52203.66 88888.00 2011-03-05 17:20:11.909 064 18298.17 27.21 52203.76 88888.00 2011-03-05 17:20:12.409 064 18298.30 27.13 52203.81 88888.00 2011-03-05 17:20:12.909 064 18298.25 27.12 52203.78 88888.00 2011-03-05 17:20:13.409 064 18298.22 27.11 52203.80 88888.00 2011-03-05 17:20:13.909 064 18298.26 27.05 52203.80 88888.00 2011-03-05 17:20:14.409 064 18298.32 27.02 52203.83 88888.00 2011-03-05 17:20:14.909 064 18298.33 27.01 52203.76 88888.00 2011-03-05 17:20:15.409 064 18298.25 27.00 52203.65 88888.00 2011-03-05 17:20:15.909 064 18298.22 27.05 52203.65 88888.00 2011-03-05 17:20:16.409 064 18298.31 27.04 52203.69 88888.00 2011-03-05 17:20:16.909 064 18298.32 27.05 52203.73 88888.00 2011-03-05 17:20:17.409 064 18298.22 27.04 52203.73 88888.00 2011-03-05 17:20:17.909 064 18298.41 27.04 52203.72 88888.00 2011-03-05 17:20:18.409 064 18298.77 27.01 52203.81 88888.00 2011-03-05 17:20:18.909 064 18298.62 26.96 52203.73 88888.00 2011-03-05 17:20:19.409 064 18298.31 26.90 52203.61 88888.00 2011-03-05 17:20:19.909 064 18298.26 26.91 52203.51 88888.00 2011-03-05 17:20:20.409 064 18298.28 26.94 52203.53 88888.00 2011-03-05 17:20:20.909 064 18298.31 26.87 52203.62 88888.00 2011-03-05 17:20:21.409 064 18298.24 26.86 52203.54 88888.00 2011-03-05 17:20:21.909 064 18298.21 26.92 52203.71 88888.00 2011-03-05 17:20:22.409 064 18298.25 27.00 52203.74 88888.00 2011-03-05 17:20:22.909 064 18298.24 26.94 52203.77 88888.00 2011-03-05 17:20:23.409 064 18298.24 26.89 52203.82 88888.00 2011-03-05 17:20:23.909 064 18298.24 26.93 52203.85 88888.00 2011-03-05 17:20:24.409 064 18298.27 26.95 52203.89 88888.00 2011-03-05 17:20:24.909 064 18298.22 26.95 52203.95 88888.00 2011-03-05 17:20:25.409 064 18298.21 26.95 52203.86 88888.00 2011-03-05 17:20:25.909 064 18298.30 26.98 52203.84 88888.00 2011-03-05 17:20:26.409 064 18298.29 26.99 52203.66 88888.00 2011-03-05 17:20:26.909 064 18298.35 26.91 52203.64 88888.00 2011-03-05 17:20:27.409 064 18298.37 26.82 52203.70 88888.00 2011-03-05 17:20:27.909 064 18298.38 26.78 52203.77 88888.00 2011-03-05 17:20:28.409 064 18298.47 26.77 52203.84 88888.00 2011-03-05 17:20:28.909 064 18298.44 26.76 52203.86 88888.00 2011-03-05 17:20:29.409 064 18298.52 26.75 52203.80 88888.00 2011-03-05 17:20:29.909 064 18298.41 26.68 52203.81 88888.00 2011-03-05 17:20:30.409 064 18298.36 26.69 52203.78 88888.00 2011-03-05 17:20:30.909 064 18298.29 26.75 52203.75 88888.00 2011-03-05 17:20:31.409 064 18298.35 26.76 52203.70 88888.00 2011-03-05 17:20:31.909 064 18298.33 26.77 52203.71 88888.00 2011-03-05 17:20:32.409 064 18298.40 26.78 52203.80 88888.00 2011-03-05 17:20:32.909 064 18298.41 26.71 52203.83 88888.00 2011-03-05 17:20:33.409 064 18298.36 26.75 52203.77 88888.00 2011-03-05 17:20:33.909 064 18298.46 26.77 52203.71 88888.00 2011-03-05 17:20:34.409 064 18298.47 26.76 52203.73 88888.00 2011-03-05 17:20:34.909 064 18298.43 26.69 52203.68 88888.00 2011-03-05 17:20:35.409 064 18298.37 26.62 52203.73 88888.00 2011-03-05 17:20:35.909 064 18298.35 26.60 52203.74 88888.00 2011-03-05 17:20:36.409 064 18298.36 26.61 52203.69 88888.00 2011-03-05 17:20:36.909 064 18298.40 26.65 52203.69 88888.00 2011-03-05 17:20:37.409 064 18298.35 26.60 52203.64 88888.00 2011-03-05 17:20:37.909 064 18298.38 26.61 52203.54 88888.00 2011-03-05 17:20:38.409 064 18298.36 26.67 52203.69 88888.00 2011-03-05 17:20:38.909 064 18298.37 26.64 52203.70 88888.00 2011-03-05 17:20:39.409 064 18298.30 26.56 52203.71 88888.00 2011-03-05 17:20:39.909 064 18298.26 26.59 52203.70 88888.00 2011-03-05 17:20:40.409 064 18298.26 26.64 52203.68 88888.00 2011-03-05 17:20:40.909 064 18298.28 26.73 52203.73 88888.00 2011-03-05 17:20:41.409 064 18298.37 26.77 52203.76 88888.00 2011-03-05 17:20:41.909 064 18298.27 26.70 52203.78 88888.00 2011-03-05 17:20:42.409 064 18298.17 26.66 52203.68 88888.00 2011-03-05 17:20:42.909 064 18298.26 26.68 52203.62 88888.00 2011-03-05 17:20:43.409 064 18298.27 26.68 52203.62 88888.00 2011-03-05 17:20:43.909 064 18298.29 26.63 52203.57 88888.00 2011-03-05 17:20:44.409 064 18298.32 26.67 52203.63 88888.00 2011-03-05 17:20:44.909 064 18298.40 26.68 52203.78 88888.00 2011-03-05 17:20:45.409 064 18298.28 26.64 52203.77 88888.00 2011-03-05 17:20:45.909 064 18298.20 26.58 52203.69 88888.00 2011-03-05 17:20:46.409 064 18298.26 26.65 52203.70 88888.00 2011-03-05 17:20:46.909 064 18298.22 26.67 52203.76 88888.00 2011-03-05 17:20:47.409 064 18298.22 26.72 52203.72 88888.00 2011-03-05 17:20:47.909 064 18298.22 26.72 52203.73 88888.00 2011-03-05 17:20:48.409 064 18298.20 26.64 52203.70 88888.00 2011-03-05 17:20:48.909 064 18298.24 26.64 52203.71 88888.00 2011-03-05 17:20:49.409 064 18298.28 26.68 52203.66 88888.00 2011-03-05 17:20:49.909 064 18298.37 26.65 52203.65 88888.00 2011-03-05 17:20:50.409 064 18298.35 26.66 52203.65 88888.00 2011-03-05 17:20:50.909 064 18298.24 26.68 52203.62 88888.00 2011-03-05 17:20:51.409 064 18298.27 26.61 52203.77 88888.00 2011-03-05 17:20:51.909 064 18298.28 26.66 52203.71 88888.00 2011-03-05 17:20:52.409 064 18298.27 26.68 52203.66 88888.00 2011-03-05 17:20:52.909 064 18298.38 26.66 52203.72 88888.00 2011-03-05 17:20:53.409 064 18298.38 26.62 52203.72 88888.00 2011-03-05 17:20:53.909 064 18298.43 26.60 52203.68 88888.00 2011-03-05 17:20:54.409 064 18298.42 26.54 52203.66 88888.00 2011-03-05 17:20:54.909 064 18298.44 26.58 52203.66 88888.00 2011-03-05 17:20:55.409 064 18298.39 26.58 52203.72 88888.00 2011-03-05 17:20:55.909 064 18298.54 26.54 52203.82 88888.00 2011-03-05 17:20:56.409 064 18298.54 26.53 52203.74 88888.00 2011-03-05 17:20:56.909 064 18298.51 26.53 52203.65 88888.00 2011-03-05 17:20:57.409 064 18298.51 26.58 52203.59 88888.00 2011-03-05 17:20:57.909 064 18298.46 26.65 52203.70 88888.00 2011-03-05 17:20:58.409 064 18298.40 26.59 52203.75 88888.00 2011-03-05 17:20:58.909 064 18298.49 26.43 52203.76 88888.00 2011-03-05 17:20:59.409 064 18298.46 26.46 52203.72 88888.00 2011-03-05 17:20:59.909 064 18298.47 26.52 52203.72 88888.00 2011-03-05 17:21:00.409 064 18298.42 26.51 52203.71 88888.00 2011-03-05 17:21:00.909 064 18298.50 26.51 52203.70 88888.00 2011-03-05 17:21:01.409 064 18298.50 26.56 52203.70 88888.00 2011-03-05 17:21:01.909 064 18298.41 26.52 52203.62 88888.00 2011-03-05 17:21:02.409 064 18298.48 26.49 52203.63 88888.00 2011-03-05 17:21:02.909 064 18298.43 26.51 52203.63 88888.00 2011-03-05 17:21:03.409 064 18298.38 26.56 52203.62 88888.00 2011-03-05 17:21:03.909 064 18298.44 26.61 52203.47 88888.00 2011-03-05 17:21:04.409 064 18298.42 26.72 52203.46 88888.00 2011-03-05 17:21:04.909 064 18298.49 26.66 52203.56 88888.00 2011-03-05 17:21:05.409 064 18298.48 26.62 52203.48 88888.00 2011-03-05 17:21:05.909 064 18298.42 26.58 52203.50 88888.00 2011-03-05 17:21:06.409 064 18298.53 26.55 52203.57 88888.00 2011-03-05 17:21:06.909 064 18298.57 26.61 52203.48 88888.00 2011-03-05 17:21:07.409 064 18298.52 26.61 52203.41 88888.00 2011-03-05 17:21:07.909 064 18298.43 26.60 52203.47 88888.00 2011-03-05 17:21:08.409 064 18298.50 26.68 52203.62 88888.00 2011-03-05 17:21:08.909 064 18298.43 26.81 52203.65 88888.00 2011-03-05 17:21:09.409 064 18298.40 26.80 52203.57 88888.00 2011-03-05 17:21:09.909 064 18298.48 26.79 52203.54 88888.00 2011-03-05 17:21:10.409 064 18298.44 26.75 52203.64 88888.00 2011-03-05 17:21:10.909 064 18298.41 26.65 52203.60 88888.00 2011-03-05 17:21:11.409 064 18298.26 26.62 52203.60 88888.00 2011-03-05 17:21:11.909 064 18298.31 26.69 52203.58 88888.00 2011-03-05 17:21:12.409 064 18298.36 26.70 52203.64 88888.00 2011-03-05 17:21:12.909 064 18298.42 26.72 52203.77 88888.00 2011-03-05 17:21:13.409 064 18298.46 26.68 52203.71 88888.00 2011-03-05 17:21:13.909 064 18298.44 26.78 52203.69 88888.00 2011-03-05 17:21:14.409 064 18298.44 26.80 52203.78 88888.00 2011-03-05 17:21:14.909 064 18298.32 26.79 52203.68 88888.00 2011-03-05 17:21:15.409 064 18298.35 26.87 52203.72 88888.00 2011-03-05 17:21:15.909 064 18298.35 26.89 52203.73 88888.00 2011-03-05 17:21:16.409 064 18298.28 26.90 52203.74 88888.00 2011-03-05 17:21:16.909 064 18298.24 26.82 52203.75 88888.00 2011-03-05 17:21:17.409 064 18298.32 26.82 52203.81 88888.00 2011-03-05 17:21:17.909 064 18298.46 26.81 52203.68 88888.00 2011-03-05 17:21:18.409 064 18298.47 26.74 52203.59 88888.00 2011-03-05 17:21:18.909 064 18298.22 26.75 52203.63 88888.00 2011-03-05 17:21:19.409 064 18298.25 26.75 52203.61 88888.00 2011-03-05 17:21:19.909 064 18298.16 26.67 52203.52 88888.00 2011-03-05 17:21:20.409 064 18298.20 26.64 52203.56 88888.00 2011-03-05 17:21:20.909 064 18298.33 26.59 52203.58 88888.00 2011-03-05 17:21:21.409 064 18298.29 26.58 52203.64 88888.00 2011-03-05 17:21:21.909 064 18298.31 26.63 52203.56 88888.00 2011-03-05 17:21:22.409 064 18298.31 26.68 52203.46 88888.00 2011-03-05 17:21:22.909 064 18298.22 26.71 52203.36 88888.00 2011-03-05 17:21:23.409 064 18298.18 26.68 52203.41 88888.00 2011-03-05 17:21:23.909 064 18298.22 26.59 52203.40 88888.00 2011-03-05 17:21:24.409 064 18298.21 26.49 52203.49 88888.00 2011-03-05 17:21:24.909 064 18298.17 26.49 52203.63 88888.00 2011-03-05 17:21:25.409 064 18298.19 26.57 52203.62 88888.00 2011-03-05 17:21:25.909 064 18298.21 26.55 52203.69 88888.00 2011-03-05 17:21:26.409 064 18298.25 26.58 52203.70 88888.00 2011-03-05 17:21:26.909 064 18298.21 26.57 52203.58 88888.00 2011-03-05 17:21:27.409 064 18298.19 26.55 52203.54 88888.00 2011-03-05 17:21:27.909 064 18298.16 26.51 52203.58 88888.00 2011-03-05 17:21:28.409 064 18298.20 26.47 52203.51 88888.00 2011-03-05 17:21:28.909 064 18298.21 26.39 52203.60 88888.00 2011-03-05 17:21:29.409 064 18298.30 26.36 52203.54 88888.00 2011-03-05 17:21:29.909 064 18298.33 26.33 52203.54 88888.00 2011-03-05 17:21:30.409 064 18298.25 26.35 52203.54 88888.00 2011-03-05 17:21:30.909 064 18298.27 26.35 52203.54 88888.00 2011-03-05 17:21:31.409 064 18298.24 26.37 52203.63 88888.00 2011-03-05 17:21:31.909 064 18298.17 26.43 52203.60 88888.00 2011-03-05 17:21:32.409 064 18298.20 26.42 52203.56 88888.00 2011-03-05 17:21:32.909 064 18298.35 26.35 52203.59 88888.00 2011-03-05 17:21:33.409 064 18298.44 26.36 52203.60 88888.00 2011-03-05 17:21:33.909 064 18298.46 26.37 52203.54 88888.00 2011-03-05 17:21:34.409 064 18298.53 26.41 52203.42 88888.00 2011-03-05 17:21:34.909 064 18298.41 26.37 52203.41 88888.00 2011-03-05 17:21:35.409 064 18298.47 26.32 52203.48 88888.00 2011-03-05 17:21:35.909 064 18298.51 26.30 52203.56 88888.00 2011-03-05 17:21:36.409 064 18298.44 26.24 52203.60 88888.00 2011-03-05 17:21:36.909 064 18298.42 26.32 52203.62 88888.00 2011-03-05 17:21:37.409 064 18298.46 26.35 52203.63 88888.00 2011-03-05 17:21:37.909 064 18298.46 26.32 52203.65 88888.00 2011-03-05 17:21:38.409 064 18298.40 26.28 52203.63 88888.00 2011-03-05 17:21:38.909 064 18298.44 26.28 52203.59 88888.00 2011-03-05 17:21:39.409 064 18298.51 26.25 52203.56 88888.00 2011-03-05 17:21:39.909 064 18298.50 26.21 52203.53 88888.00 2011-03-05 17:21:40.409 064 18298.41 26.23 52203.59 88888.00 2011-03-05 17:21:40.909 064 18298.36 26.26 52203.63 88888.00 2011-03-05 17:21:41.409 064 18298.40 26.25 52203.54 88888.00 2011-03-05 17:21:41.909 064 18298.39 26.20 52203.49 88888.00 2011-03-05 17:21:42.409 064 18298.46 26.06 52203.52 88888.00 2011-03-05 17:21:42.909 064 18298.47 26.04 52203.52 88888.00 2011-03-05 17:21:43.409 064 18298.44 26.07 52203.64 88888.00 2011-03-05 17:21:43.909 064 18298.51 26.10 52203.62 88888.00 2011-03-05 17:21:44.409 064 18298.54 26.05 52203.61 88888.00 2011-03-05 17:21:44.909 064 18298.53 26.07 52203.65 88888.00 2011-03-05 17:21:45.409 064 18298.44 26.07 52203.63 88888.00 2011-03-05 17:21:45.909 064 18298.43 25.99 52203.72 88888.00 2011-03-05 17:21:46.409 064 18298.43 25.97 52203.73 88888.00 2011-03-05 17:21:46.909 064 18298.40 25.96 52203.75 88888.00 2011-03-05 17:21:47.409 064 18298.46 26.03 52203.86 88888.00 2011-03-05 17:21:47.909 064 18298.48 26.06 52203.89 88888.00 2011-03-05 17:21:48.409 064 18298.51 26.02 52203.93 88888.00 2011-03-05 17:21:48.909 064 18298.48 26.01 52203.84 88888.00 2011-03-05 17:21:49.409 064 18298.35 25.94 52203.83 88888.00 2011-03-05 17:21:49.909 064 18298.25 25.92 52203.86 88888.00 2011-03-05 17:21:50.409 064 18298.31 25.99 52203.78 88888.00 2011-03-05 17:21:50.909 064 18298.35 26.05 52203.68 88888.00 2011-03-05 17:21:51.409 064 18298.33 26.03 52203.69 88888.00 2011-03-05 17:21:51.909 064 18298.31 25.99 52203.62 88888.00 2011-03-05 17:21:52.409 064 18298.22 25.97 52203.65 88888.00 2011-03-05 17:21:52.909 064 18298.18 25.95 52203.72 88888.00 2011-03-05 17:21:53.409 064 18298.14 25.94 52203.63 88888.00 2011-03-05 17:21:53.909 064 18298.06 25.99 52203.72 88888.00 2011-03-05 17:21:54.409 064 18298.08 26.02 52203.66 88888.00 2011-03-05 17:21:54.909 064 18298.15 26.05 52203.62 88888.00 2011-03-05 17:21:55.409 064 18298.16 26.12 52203.68 88888.00 2011-03-05 17:21:55.909 064 18298.14 26.18 52203.58 88888.00 2011-03-05 17:21:56.409 064 18298.12 26.14 52203.60 88888.00 2011-03-05 17:21:56.909 064 18298.07 26.09 52203.65 88888.00 2011-03-05 17:21:57.409 064 18298.11 26.19 52203.57 88888.00 2011-03-05 17:21:57.909 064 18298.12 26.20 52203.63 88888.00 2011-03-05 17:21:58.409 064 18298.22 26.18 52203.64 88888.00 2011-03-05 17:21:58.909 064 18298.18 26.16 52203.70 88888.00 2011-03-05 17:21:59.409 064 18298.19 26.24 52203.72 88888.00 2011-03-05 17:21:59.909 064 18298.19 26.20 52203.64 88888.00 2011-03-05 17:22:00.409 064 18298.24 26.19 52203.72 88888.00 2011-03-05 17:22:00.909 064 18298.16 26.22 52203.75 88888.00 2011-03-05 17:22:01.409 064 18298.14 26.16 52203.84 88888.00 2011-03-05 17:22:01.909 064 18298.18 26.20 52203.89 88888.00 2011-03-05 17:22:02.409 064 18298.22 26.27 52203.91 88888.00 2011-03-05 17:22:02.909 064 18298.28 26.31 52203.88 88888.00 2011-03-05 17:22:03.409 064 18298.18 26.38 52203.94 88888.00 2011-03-05 17:22:03.909 064 18298.11 26.33 52203.98 88888.00 2011-03-05 17:22:04.409 064 18297.86 26.29 52203.92 88888.00 2011-03-05 17:22:04.909 064 18298.04 26.28 52203.95 88888.00 2011-03-05 17:22:05.409 064 18298.26 26.30 52203.89 88888.00 2011-03-05 17:22:05.909 064 18298.21 26.29 52203.75 88888.00 2011-03-05 17:22:06.409 064 18297.96 26.27 52203.80 88888.00 2011-03-05 17:22:06.909 064 18297.86 26.25 52203.83 88888.00 2011-03-05 17:22:07.409 064 18297.98 26.28 52203.73 88888.00 2011-03-05 17:22:07.909 064 18297.81 26.25 52203.76 88888.00 2011-03-05 17:22:08.409 064 18297.72 26.20 52203.78 88888.00 2011-03-05 17:22:08.909 064 18297.63 26.21 52203.76 88888.00 2011-03-05 17:22:09.409 064 18297.72 26.26 52203.75 88888.00 2011-03-05 17:22:09.909 064 18297.72 26.19 52203.73 88888.00 2011-03-05 17:22:10.409 064 18298.08 26.15 52203.72 88888.00 2011-03-05 17:22:10.909 064 18297.97 26.10 52203.83 88888.00 2011-03-05 17:22:11.409 064 18298.16 26.09 52203.88 88888.00 2011-03-05 17:22:11.909 064 18298.18 26.09 52203.86 88888.00 2011-03-05 17:22:12.409 064 18297.81 26.07 52203.94 88888.00 2011-03-05 17:22:12.909 064 18297.90 26.09 52203.89 88888.00 2011-03-05 17:22:13.409 064 18298.14 26.13 52203.91 88888.00 2011-03-05 17:22:13.909 064 18297.83 26.13 52203.97 88888.00 2011-03-05 17:22:14.409 064 18297.66 26.25 52203.96 88888.00 2011-03-05 17:22:14.909 064 18297.64 26.11 52203.94 88888.00 2011-03-05 17:22:15.409 064 18297.90 26.03 52203.86 88888.00 2011-03-05 17:22:15.909 064 18297.71 26.10 52203.81 88888.00 2011-03-05 17:22:16.409 064 18297.92 26.13 52203.87 88888.00 2011-03-05 17:22:16.909 064 18297.95 26.18 52203.77 88888.00 2011-03-05 17:22:17.409 064 18298.04 26.21 52203.69 88888.00 2011-03-05 17:22:17.909 064 18298.20 26.23 52203.70 88888.00 2011-03-05 17:22:18.409 064 18298.26 26.27 52203.75 88888.00 2011-03-05 17:22:18.909 064 18298.21 26.19 52203.72 88888.00 2011-03-05 17:22:19.409 064 18298.00 26.16 52203.76 88888.00 2011-03-05 17:22:19.909 064 18298.07 26.04 52203.71 88888.00 2011-03-05 17:22:20.409 064 18297.96 25.98 52203.84 88888.00 2011-03-05 17:22:20.909 064 18298.06 26.03 52203.95 88888.00 2011-03-05 17:22:21.409 064 18298.09 26.08 52204.00 88888.00 2011-03-05 17:22:21.909 064 18298.06 26.16 52204.03 88888.00 2011-03-05 17:22:22.409 064 18297.90 26.16 52203.83 88888.00 2011-03-05 17:22:22.909 064 18297.84 26.05 52203.77 88888.00 2011-03-05 17:22:23.409 064 18297.66 26.03 52203.76 88888.00 2011-03-05 17:22:23.909 064 18297.72 26.07 52203.78 88888.00 2011-03-05 17:22:24.409 064 18297.74 26.01 52203.70 88888.00 2011-03-05 17:22:24.909 064 18297.66 25.94 52203.58 88888.00 2011-03-05 17:22:25.409 064 18297.75 25.95 52203.54 88888.00 2011-03-05 17:22:25.909 064 18297.63 25.94 52203.49 88888.00 2011-03-05 17:22:26.409 064 18297.61 25.95 52203.52 88888.00 2011-03-05 17:22:26.909 064 18297.81 25.95 52203.47 88888.00 2011-03-05 17:22:27.409 064 18297.99 25.95 52203.54 88888.00 2011-03-05 17:22:27.909 064 18297.96 25.95 52203.58 88888.00 2011-03-05 17:22:28.409 064 18298.04 25.90 52203.57 88888.00 2011-03-05 17:22:28.909 064 18297.68 25.93 52203.58 88888.00 2011-03-05 17:22:29.409 064 18297.64 25.98 52203.56 88888.00 2011-03-05 17:22:29.909 064 18297.72 26.02 52203.58 88888.00 2011-03-05 17:22:30.409 064 18297.93 25.91 52203.63 88888.00 2011-03-05 17:22:30.909 064 18297.78 25.87 52203.61 88888.00 2011-03-05 17:22:31.409 064 18297.92 25.91 52203.59 88888.00 2011-03-05 17:22:31.909 064 18297.68 25.97 52203.62 88888.00 2011-03-05 17:22:32.409 064 18297.59 25.97 52203.69 88888.00 2011-03-05 17:22:32.909 064 18297.56 25.96 52203.78 88888.00 2011-03-05 17:22:33.409 064 18297.94 25.99 52203.91 88888.00 2011-03-05 17:22:33.909 064 18297.94 25.97 52203.92 88888.00 2011-03-05 17:22:34.409 064 18297.53 25.95 52203.85 88888.00 2011-03-05 17:22:34.909 064 18297.51 25.93 52203.98 88888.00 2011-03-05 17:22:35.409 064 18297.51 25.92 52203.91 88888.00 2011-03-05 17:22:35.909 064 18297.55 25.89 52203.77 88888.00 2011-03-05 17:22:36.409 064 18297.57 25.85 52203.83 88888.00 2011-03-05 17:22:36.909 064 18297.99 25.88 52203.93 88888.00 2011-03-05 17:22:37.409 064 18297.82 25.91 52203.81 88888.00 2011-03-05 17:22:37.909 064 18297.54 25.94 52203.76 88888.00 2011-03-05 17:22:38.409 064 18297.54 25.89 52203.76 88888.00 2011-03-05 17:22:38.909 064 18297.49 25.73 52203.76 88888.00 2011-03-05 17:22:39.409 064 18297.40 25.73 52203.84 88888.00 2011-03-05 17:22:39.909 064 18297.45 25.81 52203.81 88888.00 2011-03-05 17:22:40.409 064 18297.95 25.80 52203.69 88888.00 2011-03-05 17:22:40.909 064 18298.19 25.76 52203.65 88888.00 2011-03-05 17:22:41.409 064 18297.92 25.82 52203.77 88888.00 2011-03-05 17:22:41.909 064 18297.67 25.79 52203.78 88888.00 2011-03-05 17:22:42.409 064 18298.06 25.74 52203.77 88888.00 2011-03-05 17:22:42.909 064 18297.95 25.79 52203.73 88888.00 2011-03-05 17:22:43.409 064 18298.15 25.82 52203.72 88888.00 2011-03-05 17:22:43.909 064 18298.26 25.82 52203.65 88888.00 2011-03-05 17:22:44.409 064 18297.93 25.80 52203.52 88888.00 2011-03-05 17:22:44.909 064 18298.08 25.77 52203.66 88888.00 2011-03-05 17:22:45.409 064 18297.99 25.71 52203.84 88888.00 2011-03-05 17:22:45.909 064 18298.06 25.71 52203.80 88888.00 2011-03-05 17:22:46.409 064 18297.96 25.75 52203.75 88888.00 2011-03-05 17:22:46.909 064 18297.90 25.74 52203.76 88888.00 2011-03-05 17:22:47.409 064 18297.98 25.77 52203.77 88888.00 2011-03-05 17:22:47.909 064 18298.10 25.88 52203.74 88888.00 2011-03-05 17:22:48.409 064 18298.46 25.94 52203.73 88888.00 2011-03-05 17:22:48.909 064 18298.59 25.86 52203.74 88888.00 2011-03-05 17:22:49.409 064 18298.38 25.81 52203.72 88888.00 2011-03-05 17:22:49.909 064 18297.96 25.80 52203.77 88888.00 2011-03-05 17:22:50.409 064 18297.88 25.73 52203.72 88888.00 2011-03-05 17:22:50.909 064 18297.86 25.74 52203.51 88888.00 2011-03-05 17:22:51.409 064 18297.87 25.77 52203.51 88888.00 2011-03-05 17:22:51.909 064 18298.04 25.76 52203.68 88888.00 2011-03-05 17:22:52.409 064 18298.57 25.80 52203.80 88888.00 2011-03-05 17:22:52.909 064 18298.65 25.81 52203.70 88888.00 2011-03-05 17:22:53.409 064 18298.79 25.79 52203.64 88888.00 2011-03-05 17:22:53.909 064 18298.50 25.85 52203.71 88888.00 2011-03-05 17:22:54.409 064 18298.17 25.81 52203.73 88888.00 2011-03-05 17:22:54.909 064 18298.08 25.81 52203.68 88888.00 2011-03-05 17:22:55.409 064 18298.30 25.80 52203.68 88888.00 2011-03-05 17:22:55.909 064 18298.55 25.77 52203.82 88888.00 2011-03-05 17:22:56.409 064 18298.51 25.73 52203.94 88888.00 2011-03-05 17:22:56.909 064 18298.63 25.67 52203.72 88888.00 2011-03-05 17:22:57.409 064 18298.36 25.65 52203.77 88888.00 2011-03-05 17:22:57.909 064 18298.25 25.64 52203.87 88888.00 2011-03-05 17:22:58.409 064 18298.19 25.64 52203.85 88888.00 2011-03-05 17:22:58.909 064 18298.24 25.62 52203.88 88888.00 2011-03-05 17:22:59.409 064 18298.22 25.60 52203.86 88888.00 2011-03-05 17:22:59.909 064 18298.19 25.59 52203.76 88888.00 2011-03-05 17:23:00.409 064 18298.22 25.56 52203.76 88888.00 2011-03-05 17:23:00.909 064 18298.18 25.47 52203.81 88888.00 2011-03-05 17:23:01.409 064 18298.12 25.48 52203.72 88888.00 2011-03-05 17:23:01.909 064 18298.19 25.48 52203.72 88888.00 2011-03-05 17:23:02.409 064 18298.57 25.53 52203.77 88888.00 2011-03-05 17:23:02.909 064 18298.70 25.56 52203.87 88888.00 2011-03-05 17:23:03.409 064 18298.73 25.55 52203.81 88888.00 2011-03-05 17:23:03.909 064 18298.50 25.52 52203.81 88888.00 2011-03-05 17:23:04.409 064 18298.30 25.49 52203.60 88888.00 2011-03-05 17:23:04.909 064 18298.25 25.55 52203.63 88888.00 2011-03-05 17:23:05.409 064 18298.22 25.54 52203.87 88888.00 2011-03-05 17:23:05.909 064 18298.26 25.48 52203.95 88888.00 2011-03-05 17:23:06.409 064 18298.59 25.47 52203.82 88888.00 2011-03-05 17:23:06.909 064 18298.74 25.55 52203.70 88888.00 2011-03-05 17:23:07.409 064 18298.44 25.61 52203.73 88888.00 2011-03-05 17:23:07.909 064 18298.40 25.61 52203.81 88888.00 2011-03-05 17:23:08.409 064 18298.41 25.58 52203.78 88888.00 2011-03-05 17:23:08.909 064 18298.22 25.58 52203.80 88888.00 2011-03-05 17:23:09.409 064 18298.15 25.58 52203.72 88888.00 2011-03-05 17:23:09.909 064 18298.40 25.57 52203.64 88888.00 2011-03-05 17:23:10.409 064 18298.57 25.55 52203.71 88888.00 2011-03-05 17:23:10.909 064 18298.36 25.54 52203.70 88888.00 2011-03-05 17:23:11.409 064 18298.32 25.49 52203.73 88888.00 2011-03-05 17:23:11.909 064 18298.19 25.53 52203.81 88888.00 2011-03-05 17:23:12.409 064 18298.21 25.49 52203.81 88888.00 2011-03-05 17:23:12.909 064 18298.51 25.53 52203.74 88888.00 2011-03-05 17:23:13.409 064 18298.66 25.49 52203.86 88888.00 2011-03-05 17:23:13.909 064 18298.63 25.47 52203.97 88888.00 2011-03-05 17:23:14.409 064 18298.52 25.45 52203.95 88888.00 2011-03-05 17:23:14.909 064 18298.37 25.38 52203.92 88888.00 2011-03-05 17:23:15.409 064 18298.27 25.37 52203.88 88888.00 2011-03-05 17:23:15.909 064 18298.32 25.41 52203.74 88888.00 2011-03-05 17:23:16.409 064 18298.27 25.46 52203.86 88888.00 2011-03-05 17:23:16.909 064 18298.35 25.41 52203.81 88888.00 2011-03-05 17:23:17.409 064 18298.41 25.32 52203.78 88888.00 2011-03-05 17:23:17.909 064 18298.42 25.34 52203.84 88888.00 2011-03-05 17:23:18.409 064 18298.36 25.32 52203.82 88888.00 2011-03-05 17:23:18.909 064 18298.61 25.28 52203.80 88888.00 2011-03-05 17:23:19.409 064 18298.60 25.24 52203.72 88888.00 2011-03-05 17:23:19.909 064 18298.26 25.23 52203.66 88888.00 2011-03-05 17:23:20.409 064 18298.35 25.21 52203.68 88888.00 2011-03-05 17:23:20.909 064 18298.31 25.19 52203.81 88888.00 2011-03-05 17:23:21.409 064 18298.43 25.11 52203.80 88888.00 2011-03-05 17:23:21.909 064 18298.88 25.03 52203.73 88888.00 2011-03-05 17:23:22.409 064 18298.84 25.00 52203.77 88888.00 2011-03-05 17:23:22.909 064 18298.63 25.03 52203.74 88888.00 2011-03-05 17:23:23.409 064 18298.65 25.08 52203.77 88888.00 2011-03-05 17:23:23.909 064 18298.30 25.05 52203.86 88888.00 2011-03-05 17:23:24.409 064 18298.14 25.03 52203.89 88888.00 2011-03-05 17:23:24.909 064 18298.18 25.06 52203.84 88888.00 2011-03-05 17:23:25.409 064 18298.33 25.04 52203.81 88888.00 2011-03-05 17:23:25.909 064 18298.58 25.04 52203.74 88888.00 2011-03-05 17:23:26.409 064 18298.26 24.97 52203.76 88888.00 2011-03-05 17:23:26.909 064 18298.19 24.92 52203.81 88888.00 2011-03-05 17:23:27.409 064 18298.17 24.91 52203.80 88888.00 2011-03-05 17:23:27.909 064 18298.24 24.89 52203.72 88888.00 2011-03-05 17:23:28.409 064 18298.61 24.90 52203.68 88888.00 2011-03-05 17:23:28.909 064 18298.44 24.96 52203.65 88888.00 2011-03-05 17:23:29.409 064 18298.47 24.95 52203.71 88888.00 2011-03-05 17:23:29.909 064 18298.42 24.98 52203.75 88888.00 2011-03-05 17:23:30.409 064 18298.35 24.98 52203.76 88888.00 2011-03-05 17:23:30.909 064 18298.22 24.93 52203.74 88888.00 2011-03-05 17:23:31.409 064 18298.21 24.89 52203.72 88888.00 2011-03-05 17:23:31.909 064 18298.35 24.95 52203.70 88888.00 2011-03-05 17:23:32.409 064 18298.27 25.02 52203.74 88888.00 2011-03-05 17:23:32.909 064 18298.49 24.94 52203.72 88888.00 2011-03-05 17:23:33.409 064 18298.63 24.84 52203.70 88888.00 2011-03-05 17:23:33.909 064 18298.66 24.90 52203.63 88888.00 2011-03-05 17:23:34.409 064 18298.37 24.94 52203.69 88888.00 2011-03-05 17:23:34.909 064 18298.11 24.86 52203.89 88888.00 2011-03-05 17:23:35.409 064 18297.99 24.89 52203.97 88888.00 2011-03-05 17:23:35.909 064 18298.08 24.88 52203.82 88888.00 2011-03-05 17:23:36.409 064 18298.52 24.86 52203.75 88888.00 2011-03-05 17:23:36.909 064 18298.62 24.81 52203.70 88888.00 2011-03-05 17:23:37.409 064 18298.63 24.75 52203.71 88888.00 2011-03-05 17:23:37.909 064 18298.36 24.78 52203.68 88888.00 2011-03-05 17:23:38.409 064 18298.09 24.87 52203.69 88888.00 2011-03-05 17:23:38.909 064 18297.98 24.79 52203.74 88888.00 2011-03-05 17:23:39.409 064 18298.01 24.77 52203.66 88888.00 2011-03-05 17:23:39.909 064 18298.18 24.73 52203.75 88888.00 2011-03-05 17:23:40.409 064 18298.11 24.67 52203.72 88888.00 2011-03-05 17:23:40.909 064 18298.17 24.62 52203.77 88888.00 2011-03-05 17:23:41.409 064 18298.26 24.58 52203.73 88888.00 2011-03-05 17:23:41.909 064 18298.21 24.67 52203.73 88888.00 2011-03-05 17:23:42.409 064 18298.19 24.82 52203.72 88888.00 2011-03-05 17:23:42.909 064 18298.08 24.78 52203.66 88888.00 2011-03-05 17:23:43.409 064 18298.09 24.81 52203.66 88888.00 2011-03-05 17:23:43.909 064 18298.08 24.80 52203.61 88888.00 2011-03-05 17:23:44.409 064 18298.11 24.90 52203.64 88888.00 2011-03-05 17:23:44.909 064 18298.41 24.99 52203.70 88888.00 2011-03-05 17:23:45.409 064 18298.18 25.11 52203.76 88888.00 2011-03-05 17:23:45.909 064 18298.28 25.14 52203.81 88888.00 2011-03-05 17:23:46.409 064 18298.42 25.19 52203.82 88888.00 2011-03-05 17:23:46.909 064 18298.15 25.18 52203.87 88888.00 2011-03-05 17:23:47.409 064 18298.05 25.09 52203.80 88888.00 2011-03-05 17:23:47.909 064 18298.07 25.03 52203.73 88888.00 2011-03-05 17:23:48.409 064 18298.16 25.08 52203.73 88888.00 2011-03-05 17:23:48.909 064 18298.09 25.05 52203.78 88888.00 2011-03-05 17:23:49.409 064 18298.09 25.03 52203.92 88888.00 2011-03-05 17:23:49.909 064 18298.01 25.06 52203.92 88888.00 2011-03-05 17:23:50.409 064 18298.31 24.97 52203.93 88888.00 2011-03-05 17:23:50.909 064 18298.63 24.86 52204.11 88888.00 2011-03-05 17:23:51.409 064 18298.63 24.79 52204.19 88888.00 2011-03-05 17:23:51.909 064 18298.24 24.85 52204.09 88888.00 2011-03-05 17:23:52.409 064 18298.10 24.82 52204.01 88888.00 2011-03-05 17:23:52.909 064 18298.20 24.73 52204.00 88888.00 2011-03-05 17:23:53.409 064 18298.21 24.70 52203.91 88888.00 2011-03-05 17:23:53.909 064 18298.18 24.71 52203.94 88888.00 2011-03-05 17:23:54.409 064 18298.22 24.72 52203.93 88888.00 2011-03-05 17:23:54.909 064 18298.29 24.78 52203.81 88888.00 2011-03-05 17:23:55.409 064 18298.60 24.85 52203.86 88888.00 2011-03-05 17:23:55.909 064 18298.79 24.88 52203.97 88888.00 2011-03-05 17:23:56.409 064 18298.91 24.86 52204.03 88888.00 2011-03-05 17:23:56.909 064 18298.83 24.82 52204.01 88888.00 2011-03-05 17:23:57.409 064 18298.79 24.78 52203.87 88888.00 2011-03-05 17:23:57.909 064 18298.73 24.66 52204.04 88888.00 2011-03-05 17:23:58.409 064 18298.46 24.64 52204.19 88888.00 2011-03-05 17:23:58.909 064 18298.35 24.71 52204.20 88888.00 2011-03-05 17:23:59.409 064 18298.31 24.72 52204.30 88888.00 2011-03-05 17:23:59.909 064 18298.60 24.62 52204.17 88888.00 2011-03-05 17:24:00.409 064 18298.43 24.56 52204.07 88888.00 2011-03-05 17:24:00.909 064 18298.36 24.51 52203.87 88888.00 2011-03-05 17:24:01.409 064 18298.53 24.54 52203.89 88888.00 2011-03-05 17:24:01.909 064 18298.38 24.52 52203.97 88888.00 2011-03-05 17:24:02.409 064 18298.35 24.46 52203.97 88888.00 2011-03-05 17:24:02.909 064 18298.33 24.47 52203.92 88888.00 2011-03-05 17:24:03.409 064 18298.28 24.52 52203.94 88888.00 2011-03-05 17:24:03.909 064 18298.27 24.49 52203.94 88888.00 2011-03-05 17:24:04.409 064 18298.30 24.45 52204.05 88888.00 2011-03-05 17:24:04.909 064 18298.30 24.53 52203.92 88888.00 2011-03-05 17:24:05.409 064 18298.39 24.54 52203.95 88888.00 2011-03-05 17:24:05.909 064 18298.57 24.53 52204.07 88888.00 2011-03-05 17:24:06.409 064 18298.47 24.46 52204.07 88888.00 2011-03-05 17:24:06.909 064 18298.20 24.48 52204.00 88888.00 2011-03-05 17:24:07.409 064 18298.18 24.52 52203.96 88888.00 2011-03-05 17:24:07.909 064 18298.25 24.57 52203.91 88888.00 2011-03-05 17:24:08.409 064 18298.21 24.51 52204.01 88888.00 2011-03-05 17:24:08.909 064 18298.15 24.46 52203.97 88888.00 2011-03-05 17:24:09.409 064 18298.18 24.49 52203.84 88888.00 2011-03-05 17:24:09.909 064 18298.18 24.55 52203.77 88888.00 2011-03-05 17:24:10.409 064 18298.15 24.58 52203.85 88888.00 2011-03-05 17:24:10.909 064 18298.17 24.63 52203.95 88888.00 2011-03-05 17:24:11.409 064 18298.22 24.62 52204.01 88888.00 2011-03-05 17:24:11.909 064 18298.26 24.58 52204.04 88888.00 2011-03-05 17:24:12.409 064 18298.35 24.57 52203.99 88888.00 2011-03-05 17:24:12.909 064 18298.28 24.58 52203.98 88888.00 2011-03-05 17:24:13.409 064 18298.55 24.59 52203.88 88888.00 2011-03-05 17:24:13.909 064 18298.57 24.62 52203.93 88888.00 2011-03-05 17:24:14.409 064 18298.21 24.63 52203.87 88888.00 2011-03-05 17:24:14.909 064 18298.21 24.78 52203.81 88888.00 2011-03-05 17:24:15.409 064 18298.32 24.90 52203.98 88888.00 2011-03-05 17:24:15.909 064 18298.66 24.96 52204.10 88888.00 2011-03-05 17:24:16.409 064 18298.52 24.98 52204.11 88888.00 2011-03-05 17:24:16.909 064 18298.20 25.00 52204.01 88888.00 2011-03-05 17:24:17.409 064 18298.10 25.00 52203.98 88888.00 2011-03-05 17:24:17.909 064 18298.22 24.98 52203.98 88888.00 2011-03-05 17:24:18.409 064 18298.29 24.98 52203.91 88888.00 2011-03-05 17:24:18.909 064 18298.36 24.89 52203.82 88888.00 2011-03-05 17:24:19.409 064 18298.69 24.88 52203.86 88888.00 2011-03-05 17:24:19.909 064 18298.88 24.88 52203.95 88888.00 2011-03-05 17:24:20.409 064 18298.97 24.90 52203.93 88888.00 2011-03-05 17:24:20.909 064 18298.70 24.88 52203.88 88888.00 2011-03-05 17:24:21.409 064 18298.52 24.86 52203.93 88888.00 2011-03-05 17:24:21.909 064 18298.39 24.81 52203.85 88888.00 2011-03-05 17:24:22.409 064 18298.43 24.80 52203.80 88888.00 2011-03-05 17:24:22.909 064 18298.59 24.84 52203.80 88888.00 2011-03-05 17:24:23.409 064 18298.65 24.82 52203.89 88888.00 2011-03-05 17:24:23.909 064 18298.57 24.85 52203.84 88888.00 2011-03-05 17:24:24.409 064 18298.68 24.79 52203.87 88888.00 2011-03-05 17:24:24.909 064 18298.70 24.80 52203.89 88888.00 2011-03-05 17:24:25.409 064 18298.61 24.82 52203.78 88888.00 2011-03-05 17:24:25.909 064 18298.57 24.84 52203.68 88888.00 2011-03-05 17:24:26.409 064 18298.55 24.88 52203.64 88888.00 2011-03-05 17:24:26.909 064 18298.52 24.91 52203.78 88888.00 2011-03-05 17:24:27.409 064 18299.02 24.86 52203.96 88888.00 2011-03-05 17:24:27.909 064 18298.73 24.88 52203.93 88888.00 2011-03-05 17:24:28.409 064 18298.59 24.90 52203.81 88888.00 2011-03-05 17:24:28.909 064 18298.87 24.91 52203.75 88888.00 2011-03-05 17:24:29.409 064 18299.15 25.00 52203.77 88888.00 2011-03-05 17:24:29.909 064 18298.98 25.00 52203.86 88888.00 2011-03-05 17:24:30.409 064 18299.01 25.05 52203.82 88888.00 2011-03-05 17:24:30.909 064 18298.86 25.09 52203.78 88888.00 2011-03-05 17:24:31.409 064 18298.93 25.18 52203.81 88888.00 2011-03-05 17:24:31.909 064 18298.72 25.23 52203.92 88888.00 2011-03-05 17:24:32.409 064 18298.64 25.15 52204.05 88888.00 2011-03-05 17:24:32.909 064 18298.70 25.14 52203.97 88888.00 2011-03-05 17:24:33.409 064 18298.70 25.15 52203.86 88888.00 2011-03-05 17:24:33.909 064 18298.68 25.11 52204.01 88888.00 2011-03-05 17:24:34.409 064 18298.58 25.05 52204.12 88888.00 2011-03-05 17:24:34.909 064 18298.66 25.06 52203.97 88888.00 2011-03-05 17:24:35.409 064 18298.59 24.97 52203.93 88888.00 2011-03-05 17:24:35.909 064 18298.61 25.01 52203.92 88888.00 2011-03-05 17:24:36.409 064 18298.64 25.02 52203.82 88888.00 2011-03-05 17:24:36.909 064 18298.82 25.00 52203.75 88888.00 2011-03-05 17:24:37.409 064 18299.20 24.96 52203.72 88888.00 2011-03-05 17:24:37.909 064 18299.07 24.99 52203.76 88888.00 2011-03-05 17:24:38.409 064 18298.72 24.92 52203.75 88888.00 2011-03-05 17:24:38.909 064 18298.71 24.93 52203.89 88888.00 2011-03-05 17:24:39.409 064 18299.12 24.85 52204.05 88888.00 2011-03-05 17:24:39.909 064 18299.23 24.76 52203.97 88888.00 2011-03-05 17:24:40.409 064 18299.18 24.79 52203.89 88888.00 2011-03-05 17:24:40.909 064 18299.24 24.80 52203.82 88888.00 2011-03-05 17:24:41.409 064 18299.11 24.77 52203.83 88888.00 2011-03-05 17:24:41.909 064 18298.96 24.77 52203.88 88888.00 2011-03-05 17:24:42.409 064 18298.84 24.72 52203.84 88888.00 2011-03-05 17:24:42.909 064 18299.02 24.62 52203.87 88888.00 2011-03-05 17:24:43.409 064 18298.81 24.57 52203.89 88888.00 2011-03-05 17:24:43.909 064 18298.63 24.53 52204.00 88888.00 2011-03-05 17:24:44.409 064 18298.96 24.44 52203.96 88888.00 2011-03-05 17:24:44.909 064 18299.13 24.43 52203.93 88888.00 2011-03-05 17:24:45.409 064 18298.87 24.43 52203.96 88888.00 2011-03-05 17:24:45.909 064 18298.84 24.38 52203.82 88888.00 2011-03-05 17:24:46.409 064 18298.91 24.36 52203.74 88888.00 2011-03-05 17:24:46.909 064 18298.73 24.38 52203.78 88888.00 2011-03-05 17:24:47.409 064 18298.84 24.39 52203.85 88888.00 2011-03-05 17:24:47.909 064 18298.83 24.43 52203.94 88888.00 2011-03-05 17:24:48.409 064 18298.80 24.43 52203.98 88888.00 2011-03-05 17:24:48.909 064 18298.73 24.34 52203.94 88888.00 2011-03-05 17:24:49.409 064 18298.70 24.32 52203.95 88888.00 2011-03-05 17:24:49.909 064 18298.97 24.39 52203.96 88888.00 2011-03-05 17:24:50.409 064 18299.19 24.42 52203.95 88888.00 2011-03-05 17:24:50.909 064 18299.23 24.40 52203.99 88888.00 2011-03-05 17:24:51.409 064 18299.25 24.39 52204.05 88888.00 2011-03-05 17:24:51.909 064 18299.20 24.38 52204.12 88888.00 2011-03-05 17:24:52.409 064 18299.09 24.44 52204.05 88888.00 2011-03-05 17:24:52.909 064 18299.00 24.49 52204.07 88888.00 2011-03-05 17:24:53.409 064 18299.06 24.49 52204.10 88888.00 2011-03-05 17:24:53.909 064 18299.14 24.46 52204.11 88888.00 2011-03-05 17:24:54.409 064 18298.93 24.47 52204.12 88888.00 2011-03-05 17:24:54.909 064 18298.95 24.47 52204.09 88888.00 2011-03-05 17:24:55.409 064 18299.03 24.61 52204.10 88888.00 2011-03-05 17:24:55.909 064 18299.14 24.67 52204.15 88888.00 2011-03-05 17:24:56.409 064 18298.85 24.65 52204.22 88888.00 2011-03-05 17:24:56.909 064 18298.64 24.62 52204.16 88888.00 2011-03-05 17:24:57.409 064 18298.50 24.55 52204.12 88888.00 2011-03-05 17:24:57.909 064 18298.43 24.52 52204.18 88888.00 2011-03-05 17:24:58.409 064 18298.47 24.51 52204.15 88888.00 2011-03-05 17:24:58.909 064 18298.70 24.43 52204.10 88888.00 2011-03-05 17:24:59.409 064 18298.49 24.40 52204.08 88888.00 2011-03-05 17:24:59.909 064 18298.49 24.31 52204.06 88888.00 2011-03-05 17:25:00.409 064 18298.46 24.27 52203.99 88888.00 2011-03-05 17:25:00.909 064 18298.52 24.33 52204.10 88888.00 2011-03-05 17:25:01.409 064 18298.68 24.35 52204.03 88888.00 2011-03-05 17:25:01.909 064 18298.38 24.37 52204.08 88888.00 2011-03-05 17:25:02.409 064 18298.43 24.43 52204.13 88888.00 2011-03-05 17:25:02.909 064 18298.53 24.42 52204.07 88888.00 2011-03-05 17:25:03.409 064 18298.62 24.34 52204.11 88888.00 2011-03-05 17:25:03.909 064 18298.68 24.25 52204.15 88888.00 2011-03-05 17:25:04.409 064 18298.40 24.20 52204.13 88888.00 2011-03-05 17:25:04.909 064 18298.41 24.21 52204.13 88888.00 2011-03-05 17:25:05.409 064 18298.41 24.19 52204.20 88888.00 2011-03-05 17:25:05.909 064 18298.22 24.18 52204.23 88888.00 2011-03-05 17:25:06.409 064 18298.20 24.21 52204.27 88888.00 2011-03-05 17:25:06.909 064 18298.40 24.27 52204.32 88888.00 2011-03-05 17:25:07.409 064 18298.28 24.19 52204.07 88888.00 2011-03-05 17:25:07.909 064 18298.26 24.11 52204.13 88888.00 2011-03-05 17:25:08.409 064 18298.28 24.06 52204.27 88888.00 2011-03-05 17:25:08.909 064 18298.62 24.10 52204.19 88888.00 2011-03-05 17:25:09.409 064 18298.77 24.14 52204.21 88888.00 2011-03-05 17:25:09.909 064 18298.77 24.04 52204.28 88888.00 2011-03-05 17:25:10.409 064 18298.43 24.10 52204.24 88888.00 2011-03-05 17:25:10.909 064 18298.20 24.15 52204.31 88888.00 2011-03-05 17:25:11.409 064 18298.03 24.13 52204.28 88888.00 2011-03-05 17:25:11.909 064 18297.94 24.09 52204.24 88888.00 2011-03-05 17:25:12.409 064 18297.90 24.09 52204.29 88888.00 2011-03-05 17:25:12.909 064 18297.98 24.11 52204.34 88888.00 2011-03-05 17:25:13.409 064 18298.04 24.05 52204.30 88888.00 2011-03-05 17:25:13.909 064 18297.96 24.00 52204.34 88888.00 2011-03-05 17:25:14.409 064 18298.09 24.01 52204.24 88888.00 2011-03-05 17:25:14.909 064 18298.05 24.04 52204.29 88888.00 2011-03-05 17:25:15.409 064 18298.05 24.04 52204.32 88888.00 2011-03-05 17:25:15.909 064 18298.19 24.02 52204.26 88888.00 2011-03-05 17:25:16.409 064 18297.97 24.07 52204.30 88888.00 2011-03-05 17:25:16.909 064 18298.11 23.95 52204.33 88888.00 2011-03-05 17:25:17.409 064 18298.38 23.91 52204.32 88888.00 2011-03-05 17:25:17.909 064 18298.16 24.00 52204.34 88888.00 2011-03-05 17:25:18.409 064 18298.05 23.98 52204.35 88888.00 2011-03-05 17:25:18.909 064 18298.20 23.99 52204.38 88888.00 2011-03-05 17:25:19.409 064 18298.54 24.04 52204.33 88888.00 2011-03-05 17:25:19.909 064 18298.42 24.05 52204.36 88888.00 2011-03-05 17:25:20.409 064 18298.59 24.02 52204.54 88888.00 2011-03-05 17:25:20.909 064 18298.47 24.01 52204.55 88888.00 2011-03-05 17:25:21.409 064 18298.22 24.00 52204.34 88888.00 2011-03-05 17:25:21.909 064 18298.55 24.04 52204.39 88888.00 2011-03-05 17:25:22.409 064 18298.72 23.99 52204.30 88888.00 2011-03-05 17:25:22.909 064 18298.71 24.02 52204.12 88888.00 2011-03-05 17:25:23.409 064 18298.33 24.03 52204.05 88888.00 2011-03-05 17:25:23.909 064 18298.17 24.01 52204.09 88888.00 2011-03-05 17:25:24.409 064 18298.27 23.99 52203.99 88888.00 2011-03-05 17:25:24.909 064 18298.48 23.90 52203.99 88888.00 2011-03-05 17:25:25.409 064 18298.59 23.94 52204.06 88888.00 2011-03-05 17:25:25.909 064 18298.68 23.93 52204.09 88888.00 2011-03-05 17:25:26.409 064 18298.72 23.90 52204.11 88888.00 2011-03-05 17:25:26.909 064 18298.87 23.88 52204.10 88888.00 2011-03-05 17:25:27.409 064 18298.92 23.88 52204.12 88888.00 2011-03-05 17:25:27.909 064 18298.82 23.82 52204.05 88888.00 2011-03-05 17:25:28.409 064 18298.47 23.99 52204.10 88888.00 2011-03-05 17:25:28.909 064 18298.52 24.08 52204.16 88888.00 2011-03-05 17:25:29.409 064 18298.74 24.09 52204.04 88888.00 2011-03-05 17:25:29.909 064 18298.41 24.05 52204.08 88888.00 2011-03-05 17:25:30.409 064 18298.20 24.06 52204.12 88888.00 2011-03-05 17:25:30.909 064 18298.14 24.12 52204.08 88888.00 2011-03-05 17:25:31.409 064 18298.31 24.15 52204.15 88888.00 2011-03-05 17:25:31.909 064 18298.50 24.12 52204.09 88888.00 2011-03-05 17:25:32.409 064 18298.32 24.14 52204.12 88888.00 2011-03-05 17:25:32.909 064 18298.20 24.24 52204.21 88888.00 2011-03-05 17:25:33.409 064 18298.21 24.24 52204.24 88888.00 2011-03-05 17:25:33.909 064 18298.12 24.25 52204.31 88888.00 2011-03-05 17:25:34.409 064 18298.07 24.23 52204.32 88888.00 2011-03-05 17:25:34.909 064 18298.04 24.30 52204.34 88888.00 2011-03-05 17:25:35.409 064 18298.07 24.30 52204.34 88888.00 2011-03-05 17:25:35.909 064 18298.24 24.27 52204.28 88888.00 2011-03-05 17:25:36.409 064 18298.12 24.25 52204.27 88888.00 2011-03-05 17:25:36.909 064 18298.12 24.11 52204.32 88888.00 2011-03-05 17:25:37.409 064 18298.35 24.23 52204.32 88888.00 2011-03-05 17:25:37.909 064 18298.25 24.28 52204.42 88888.00 2011-03-05 17:25:38.409 064 18298.07 24.20 52204.46 88888.00 2011-03-05 17:25:38.909 064 18298.33 24.11 52204.36 88888.00 2011-03-05 17:25:39.409 064 18298.54 24.11 52204.39 88888.00 2011-03-05 17:25:39.909 064 18298.57 24.12 52204.38 88888.00 2011-03-05 17:25:40.409 064 18298.63 24.13 52204.29 88888.00 2011-03-05 17:25:40.909 064 18298.65 24.14 52204.32 88888.00 2011-03-05 17:25:41.409 064 18298.43 24.13 52204.29 88888.00 2011-03-05 17:25:41.909 064 18298.39 24.11 52204.27 88888.00 2011-03-05 17:25:42.409 064 18298.24 24.14 52204.43 88888.00 2011-03-05 17:25:42.909 064 18298.28 24.18 52204.54 88888.00 2011-03-05 17:25:43.409 064 18298.57 24.16 52204.42 88888.00 2011-03-05 17:25:43.909 064 18298.48 24.11 52204.28 88888.00 2011-03-05 17:25:44.409 064 18298.21 24.10 52204.35 88888.00 2011-03-05 17:25:44.909 064 18298.12 24.05 52204.43 88888.00 2011-03-05 17:25:45.409 064 18298.19 24.07 52204.38 88888.00 2011-03-05 17:25:45.909 064 18298.42 24.04 52204.34 88888.00 2011-03-05 17:25:46.409 064 18298.53 24.01 52204.39 88888.00 2011-03-05 17:25:46.909 064 18298.63 24.01 52204.29 88888.00 2011-03-05 17:25:47.409 064 18298.76 23.94 52204.29 88888.00 2011-03-05 17:25:47.909 064 18298.50 23.97 52204.22 88888.00 2011-03-05 17:25:48.409 064 18298.27 23.98 52204.23 88888.00 2011-03-05 17:25:48.909 064 18298.27 23.99 52204.30 88888.00 2011-03-05 17:25:49.409 064 18298.26 23.98 52204.39 88888.00 2011-03-05 17:25:49.909 064 18298.29 23.94 52204.34 88888.00 2011-03-05 17:25:50.409 064 18298.33 23.96 52204.49 88888.00 2011-03-05 17:25:50.909 064 18298.31 23.97 52204.52 88888.00 2011-03-05 17:25:51.409 064 18298.36 23.94 52204.47 88888.00 2011-03-05 17:25:51.909 064 18298.32 23.96 52204.54 88888.00 2011-03-05 17:25:52.409 064 18298.24 23.91 52204.57 88888.00 2011-03-05 17:25:52.909 064 18298.39 23.88 52204.53 88888.00 2011-03-05 17:25:53.409 064 18298.82 23.90 52204.42 88888.00 2011-03-05 17:25:53.909 064 18298.79 23.90 52204.49 88888.00 2011-03-05 17:25:54.409 064 18298.48 23.94 52204.39 88888.00 2011-03-05 17:25:54.909 064 18298.40 23.98 52204.40 88888.00 2011-03-05 17:25:55.409 064 18298.65 23.97 52204.42 88888.00 2011-03-05 17:25:55.909 064 18298.58 23.95 52204.36 88888.00 2011-03-05 17:25:56.409 064 18298.61 23.90 52204.35 88888.00 2011-03-05 17:25:56.909 064 18298.59 23.91 52204.41 88888.00 2011-03-05 17:25:57.409 064 18298.42 23.88 52204.46 88888.00 2011-03-05 17:25:57.909 064 18298.26 23.96 52204.53 88888.00 2011-03-05 17:25:58.409 064 18298.31 23.92 52204.52 88888.00 2011-03-05 17:25:58.909 064 18298.33 23.88 52204.54 88888.00 2011-03-05 17:25:59.409 064 18298.52 23.86 52204.50 88888.00 2011-03-05 17:25:59.909 064 18298.31 23.78 52204.36 88888.00 2011-03-05 17:26:00.409 064 18298.19 23.76 52204.28 88888.00 2011-03-05 17:26:00.909 064 18298.31 23.84 52204.38 88888.00 2011-03-05 17:26:01.409 064 18298.24 23.79 52204.50 88888.00 2011-03-05 17:26:01.909 064 18298.41 23.65 52204.49 88888.00 2011-03-05 17:26:02.409 064 18298.55 23.66 52204.28 88888.00 2011-03-05 17:26:02.909 064 18298.31 23.62 52204.21 88888.00 2011-03-05 17:26:03.409 064 18298.31 23.61 52204.24 88888.00 2011-03-05 17:26:03.909 064 18298.24 23.61 52204.23 88888.00 2011-03-05 17:26:04.409 064 18298.68 23.63 52204.28 88888.00 2011-03-05 17:26:04.909 064 18299.11 23.59 52204.30 88888.00 2011-03-05 17:26:05.409 064 18298.87 23.48 52204.29 88888.00 2011-03-05 17:26:05.909 064 18298.55 23.41 52204.21 88888.00 2011-03-05 17:26:06.409 064 18298.44 23.39 52204.20 88888.00 2011-03-05 17:26:06.909 064 18298.55 23.36 52204.18 88888.00 2011-03-05 17:26:07.409 064 18298.82 23.33 52204.28 88888.00 2011-03-05 17:26:07.909 064 18298.92 23.30 52204.21 88888.00 2011-03-05 17:26:08.409 064 18298.77 23.25 52204.29 88888.00 2011-03-05 17:26:08.909 064 18298.61 23.15 52204.21 88888.00 2011-03-05 17:26:09.409 064 18298.84 23.19 52204.18 88888.00 2011-03-05 17:26:09.909 064 18298.71 23.18 52204.15 88888.00 2011-03-05 17:26:10.409 064 18298.47 23.19 52204.20 88888.00 2011-03-05 17:26:10.909 064 18298.65 23.23 52204.24 88888.00 2011-03-05 17:26:11.409 064 18298.40 23.23 52204.29 88888.00 2011-03-05 17:26:11.909 064 18298.40 23.25 52204.17 88888.00 2011-03-05 17:26:12.409 064 18298.79 23.20 52204.18 88888.00 2011-03-05 17:26:12.909 064 18298.60 23.10 52204.21 88888.00 2011-03-05 17:26:13.409 064 18298.31 23.07 52204.30 88888.00 2011-03-05 17:26:13.909 064 18298.25 23.06 52204.35 88888.00 2011-03-05 17:26:14.409 064 18298.43 23.13 52204.43 88888.00 2011-03-05 17:26:14.909 064 18298.51 23.14 52204.33 88888.00 2011-03-05 17:26:15.409 064 18298.35 23.14 52204.31 88888.00 2011-03-05 17:26:15.909 064 18298.44 23.14 52204.39 88888.00 2011-03-05 17:26:16.409 064 18298.47 23.14 52204.65 88888.00 2011-03-05 17:26:16.909 064 18298.60 23.18 52204.65 88888.00 2011-03-05 17:26:17.409 064 18298.43 23.21 52204.57 88888.00 2011-03-05 17:26:17.909 064 18298.48 23.14 52204.65 88888.00 2011-03-05 17:26:18.409 064 18298.75 23.04 52204.62 88888.00 2011-03-05 17:26:18.909 064 18298.52 23.06 52204.64 88888.00 2011-03-05 17:26:19.409 064 18298.27 23.13 52204.55 88888.00 2011-03-05 17:26:19.909 064 18298.47 23.20 52204.54 88888.00 2011-03-05 17:26:20.409 064 18299.01 23.14 52204.56 88888.00 2011-03-05 17:26:20.909 064 18298.86 23.21 52204.58 88888.00 2011-03-05 17:26:21.409 064 18298.43 23.26 52204.62 88888.00 2011-03-05 17:26:21.909 064 18298.28 23.36 52204.68 88888.00 2011-03-05 17:26:22.409 064 18298.24 23.43 52204.77 88888.00 2011-03-05 17:26:22.909 064 18298.35 23.47 52204.79 88888.00 2011-03-05 17:26:23.409 064 18298.27 23.44 52204.79 88888.00 2011-03-05 17:26:23.909 064 18298.25 23.43 52204.75 88888.00 2011-03-05 17:26:24.409 064 18298.30 23.43 52204.85 88888.00 2011-03-05 17:26:24.909 064 18298.24 23.41 52204.94 88888.00 2011-03-05 17:26:25.409 064 18298.27 23.42 52204.97 88888.00 2011-03-05 17:26:25.909 064 18298.38 23.43 52204.82 88888.00 2011-03-05 17:26:26.409 064 18298.18 23.40 52204.81 88888.00 2011-03-05 17:26:26.909 064 18298.39 23.40 52204.94 88888.00 2011-03-05 17:26:27.409 064 18298.17 23.41 52204.89 88888.00 2011-03-05 17:26:27.909 064 18298.07 23.43 52204.82 88888.00 2011-03-05 17:26:28.409 064 18298.49 23.41 52204.79 88888.00 2011-03-05 17:26:28.909 064 18298.59 23.39 52204.85 88888.00 2011-03-05 17:26:29.409 064 18298.35 23.40 52204.78 88888.00 2011-03-05 17:26:29.909 064 18298.26 23.42 52204.67 88888.00 2011-03-05 17:26:30.409 064 18298.55 23.44 52204.67 88888.00 2011-03-05 17:26:30.909 064 18298.53 23.45 52204.70 88888.00 2011-03-05 17:26:31.409 064 18298.37 23.38 52204.78 88888.00 2011-03-05 17:26:31.909 064 18298.41 23.30 52204.76 88888.00 2011-03-05 17:26:32.409 064 18298.21 23.38 52204.71 88888.00 2011-03-05 17:26:32.909 064 18298.17 23.33 52204.75 88888.00 2011-03-05 17:26:33.409 064 18298.41 23.35 52204.87 88888.00 2011-03-05 17:26:33.909 064 18298.58 23.34 52204.88 88888.00 2011-03-05 17:26:34.409 064 18298.54 23.34 52204.71 88888.00 2011-03-05 17:26:34.909 064 18298.61 23.37 52204.76 88888.00 2011-03-05 17:26:35.409 064 18298.24 23.40 52204.87 88888.00 2011-03-05 17:26:35.909 064 18298.04 23.36 52204.91 88888.00 2011-03-05 17:26:36.409 064 18298.10 23.34 52204.87 88888.00 2011-03-05 17:26:36.909 064 18298.12 23.32 52204.73 88888.00 2011-03-05 17:26:37.409 064 18298.10 23.29 52204.65 88888.00 2011-03-05 17:26:37.909 064 18298.12 23.31 52204.65 88888.00 2011-03-05 17:26:38.409 064 18298.21 23.33 52204.73 88888.00 2011-03-05 17:26:38.909 064 18298.21 23.31 52204.71 88888.00 2011-03-05 17:26:39.409 064 18298.44 23.28 52204.77 88888.00 2011-03-05 17:26:39.909 064 18298.60 23.22 52204.80 88888.00 2011-03-05 17:26:40.409 064 18298.62 23.19 52204.79 88888.00 2011-03-05 17:26:40.909 064 18298.54 23.22 52204.90 88888.00 2011-03-05 17:26:41.409 064 18298.28 23.26 52204.92 88888.00 2011-03-05 17:26:41.909 064 18298.24 23.27 52204.88 88888.00 2011-03-05 17:26:42.409 064 18298.54 23.24 52204.81 88888.00 2011-03-05 17:26:42.909 064 18298.71 23.22 52204.79 88888.00 2011-03-05 17:26:43.409 064 18298.54 23.27 52204.75 88888.00 2011-03-05 17:26:43.909 064 18298.30 23.28 52204.73 88888.00 2011-03-05 17:26:44.409 064 18298.27 23.25 52204.76 88888.00 2011-03-05 17:26:44.909 064 18298.25 23.23 52204.75 88888.00 2011-03-05 17:26:45.409 064 18298.24 23.30 52204.70 88888.00 2011-03-05 17:26:45.909 064 18298.65 23.29 52204.67 88888.00 2011-03-05 17:26:46.409 064 18298.83 23.33 52204.59 88888.00 2011-03-05 17:26:46.909 064 18298.82 23.35 52204.54 88888.00 2011-03-05 17:26:47.406 064 18298.74 23.38 52204.53 88888.00 2011-03-05 17:26:47.906 064 18298.36 23.31 52204.59 88888.00 2011-03-05 17:26:48.406 064 18298.20 23.22 52204.65 88888.00 2011-03-05 17:26:48.906 064 18298.16 23.21 52204.63 88888.00 2011-03-05 17:26:49.406 064 18298.19 23.28 52204.62 88888.00 2011-03-05 17:26:49.906 064 18298.28 23.33 52204.68 88888.00 2011-03-05 17:26:50.406 064 18298.30 23.32 52204.65 88888.00 2011-03-05 17:26:50.906 064 18298.27 23.22 52204.57 88888.00 2011-03-05 17:26:51.406 064 18298.27 23.21 52204.57 88888.00 2011-03-05 17:26:51.906 064 18298.30 23.26 52204.58 88888.00 2011-03-05 17:26:52.406 064 18298.39 23.26 52204.55 88888.00 2011-03-05 17:26:52.906 064 18298.81 23.20 52204.57 88888.00 2011-03-05 17:26:53.406 064 18298.50 23.10 52204.56 88888.00 2011-03-05 17:26:53.906 064 18298.37 23.10 52204.56 88888.00 2011-03-05 17:26:54.406 064 18298.36 23.11 52204.57 88888.00 2011-03-05 17:26:54.906 064 18298.59 23.05 52204.52 88888.00 2011-03-05 17:26:55.406 064 18298.71 23.05 52204.52 88888.00 2011-03-05 17:26:55.906 064 18298.50 22.97 52204.55 88888.00 2011-03-05 17:26:56.406 064 18298.42 22.88 52204.59 88888.00 2011-03-05 17:26:56.906 064 18298.52 22.88 52204.53 88888.00 2011-03-05 17:26:57.406 064 18298.57 22.96 52204.51 88888.00 2011-03-05 17:26:57.906 064 18298.62 22.87 52204.57 88888.00 2011-03-05 17:26:58.406 064 18298.50 22.81 52204.57 88888.00 2011-03-05 17:26:58.906 064 18298.58 22.82 52204.57 88888.00 2011-03-05 17:26:59.406 064 18298.80 22.78 52204.57 88888.00 2011-03-05 17:26:59.906 064 18298.61 22.72 52204.49 88888.00 2011-03-05 17:27:00.406 064 18298.55 22.70 52204.43 88888.00 2011-03-05 17:27:00.906 064 18298.82 22.64 52204.39 88888.00 2011-03-05 17:27:01.406 064 18299.05 22.68 52204.34 88888.00 2011-03-05 17:27:01.906 064 18298.95 22.75 52204.38 88888.00 2011-03-05 17:27:02.406 064 18298.65 22.72 52204.42 88888.00 2011-03-05 17:27:02.906 064 18298.47 22.69 52204.46 88888.00 2011-03-05 17:27:03.406 064 18298.52 22.67 52204.51 88888.00 2011-03-05 17:27:03.906 064 18298.83 22.68 52204.58 88888.00 2011-03-05 17:27:04.406 064 18298.70 22.59 52204.55 88888.00 2011-03-05 17:27:04.906 064 18298.38 22.63 52204.52 88888.00 2011-03-05 17:27:05.406 064 18298.54 22.72 52204.59 88888.00 2011-03-05 17:27:05.906 064 18298.47 22.73 52204.55 88888.00 2011-03-05 17:27:06.406 064 18298.27 22.66 52204.50 88888.00 2011-03-05 17:27:06.906 064 18298.22 22.62 52204.51 88888.00 2011-03-05 17:27:07.406 064 18298.30 22.62 52204.45 88888.00 2011-03-05 17:27:07.906 064 18298.31 22.55 52204.57 88888.00 2011-03-05 17:27:08.406 064 18298.35 22.56 52204.55 88888.00 2011-03-05 17:27:08.906 064 18298.24 22.51 52204.56 88888.00 2011-03-05 17:27:09.406 064 18298.38 22.55 52204.67 88888.00 2011-03-05 17:27:09.906 064 18298.72 22.64 52204.77 88888.00 2011-03-05 17:27:10.406 064 18298.70 22.62 52204.76 88888.00 2011-03-05 17:27:10.906 064 18298.55 22.69 52204.71 88888.00 2011-03-05 17:27:11.406 064 18298.30 22.69 52204.71 88888.00 2011-03-05 17:27:11.906 064 18298.31 22.70 52204.74 88888.00 2011-03-05 17:27:12.406 064 18298.60 22.77 52204.69 88888.00 2011-03-05 17:27:12.906 064 18298.68 22.82 52204.57 88888.00 2011-03-05 17:27:13.406 064 18298.60 22.85 52204.54 88888.00 2011-03-05 17:27:13.906 064 18298.64 22.84 52204.61 88888.00 2011-03-05 17:27:14.406 064 18298.54 22.78 52204.76 88888.00 2011-03-05 17:27:14.906 064 18298.42 22.82 52204.68 88888.00 2011-03-05 17:27:15.406 064 18298.30 22.86 52204.59 88888.00 2011-03-05 17:27:15.906 064 18298.19 22.85 52204.62 88888.00 2011-03-05 17:27:16.406 064 18298.28 22.81 52204.64 88888.00 2011-03-05 17:27:16.906 064 18298.46 22.76 52204.62 88888.00 2011-03-05 17:27:17.406 064 18298.29 22.71 52204.61 88888.00 2011-03-05 17:27:17.906 064 18298.26 22.82 52204.71 88888.00 2011-03-05 17:27:18.406 064 18298.27 22.86 52204.84 88888.00 2011-03-05 17:27:18.906 064 18298.26 22.89 52204.77 88888.00 2011-03-05 17:27:19.406 064 18298.62 22.97 52204.73 88888.00 2011-03-05 17:27:19.906 064 18298.79 22.95 52204.78 88888.00 2011-03-05 17:27:20.406 064 18298.44 23.00 52204.78 88888.00 2011-03-05 17:27:20.906 064 18298.28 22.99 52204.76 88888.00 2011-03-05 17:27:21.406 064 18298.63 22.98 52204.84 88888.00 2011-03-05 17:27:21.906 064 18298.62 23.00 52204.84 88888.00 2011-03-05 17:27:22.406 064 18298.33 22.95 52204.85 88888.00 2011-03-05 17:27:22.906 064 18298.27 22.94 52204.67 88888.00 2011-03-05 17:27:23.406 064 18298.28 22.92 52204.54 88888.00 2011-03-05 17:27:23.906 064 18298.40 22.79 52204.65 88888.00 2011-03-05 17:27:24.406 064 18298.35 22.79 52204.76 88888.00 2011-03-05 17:27:24.906 064 18298.60 22.80 52204.84 88888.00 2011-03-05 17:27:25.406 064 18298.73 22.87 52204.73 88888.00 2011-03-05 17:27:25.906 064 18298.76 22.89 52204.81 88888.00 2011-03-05 17:27:26.406 064 18298.39 22.90 52204.82 88888.00 2011-03-05 17:27:26.906 064 18298.19 22.91 52204.76 88888.00 2011-03-05 17:27:27.406 064 18298.28 22.89 52204.87 88888.00 2011-03-05 17:27:27.906 064 18298.26 22.89 52204.90 88888.00 2011-03-05 17:27:28.406 064 18298.19 22.84 52204.89 88888.00 2011-03-05 17:27:28.906 064 18298.21 22.77 52205.09 88888.00 2011-03-05 17:27:29.406 064 18298.19 22.75 52205.17 88888.00 2011-03-05 17:27:29.906 064 18298.52 22.73 52205.12 88888.00 2011-03-05 17:27:30.406 064 18298.75 22.69 52204.92 88888.00 2011-03-05 17:27:30.906 064 18298.61 22.65 52204.90 88888.00 2011-03-05 17:27:31.406 064 18298.51 22.63 52204.84 88888.00 2011-03-05 17:27:31.906 064 18298.36 22.57 52204.93 88888.00 2011-03-05 17:27:32.406 064 18298.30 22.51 52204.99 88888.00 2011-03-05 17:27:32.906 064 18298.38 22.56 52204.97 88888.00 2011-03-05 17:27:33.406 064 18298.35 22.61 52204.84 88888.00 2011-03-05 17:27:33.906 064 18298.27 22.59 52204.85 88888.00 2011-03-05 17:27:34.406 064 18298.33 22.53 52204.81 88888.00 2011-03-05 17:27:34.906 064 18298.35 22.44 52204.75 88888.00 2011-03-05 17:27:35.406 064 18298.21 22.38 52204.79 88888.00 2011-03-05 17:27:35.906 064 18298.21 22.42 52204.81 88888.00 2011-03-05 17:27:36.406 064 18298.16 22.34 52204.87 88888.00 2011-03-05 17:27:36.906 064 18298.16 22.29 52204.88 88888.00 2011-03-05 17:27:37.406 064 18298.26 22.33 52204.82 88888.00 2011-03-05 17:27:37.906 064 18298.25 22.38 52204.84 88888.00 2011-03-05 17:27:38.406 064 18298.27 22.33 52204.75 88888.00 2011-03-05 17:27:38.906 064 18298.33 22.36 52204.69 88888.00 2011-03-05 17:27:39.406 064 18298.41 22.38 52204.65 88888.00 2011-03-05 17:27:39.906 064 18298.49 22.33 52204.73 88888.00 2011-03-05 17:27:40.406 064 18298.48 22.27 52204.70 88888.00 2011-03-05 17:27:40.906 064 18298.36 22.21 52204.74 88888.00 2011-03-05 17:27:41.406 064 18298.33 22.25 52204.64 88888.00 2011-03-05 17:27:41.906 064 18298.43 22.25 52204.66 88888.00 2011-03-05 17:27:42.406 064 18298.55 22.31 52204.71 88888.00 2011-03-05 17:27:42.906 064 18298.53 22.32 52204.68 88888.00 2011-03-05 17:27:43.406 064 18298.57 22.28 52204.74 88888.00 2011-03-05 17:27:43.906 064 18298.55 22.35 52204.80 88888.00 2011-03-05 17:27:44.406 064 18298.60 22.40 52204.82 88888.00 2011-03-05 17:27:44.906 064 18298.63 22.40 52204.85 88888.00 2011-03-05 17:27:45.406 064 18298.68 22.41 52204.81 88888.00 2011-03-05 17:27:45.906 064 18298.66 22.42 52204.77 88888.00 2011-03-05 17:27:46.406 064 18298.84 22.43 52204.77 88888.00 2011-03-05 17:27:46.906 064 18299.14 22.39 52204.81 88888.00 2011-03-05 17:27:47.406 064 18299.07 22.39 52204.88 88888.00 2011-03-05 17:27:47.906 064 18298.69 22.46 52204.87 88888.00 2011-03-05 17:27:48.406 064 18298.69 22.43 52204.90 88888.00 2011-03-05 17:27:48.906 064 18298.87 22.49 52204.98 88888.00 2011-03-05 17:27:49.406 064 18298.69 22.49 52204.86 88888.00 2011-03-05 17:27:49.906 064 18298.87 22.49 52204.78 88888.00 2011-03-05 17:27:50.406 064 18299.14 22.48 52204.84 88888.00 2011-03-05 17:27:50.906 064 18298.96 22.47 52204.85 88888.00 2011-03-05 17:27:51.406 064 18298.77 22.42 52204.81 88888.00 2011-03-05 17:27:51.906 064 18298.85 22.43 52204.88 88888.00 2011-03-05 17:27:52.406 064 18298.65 22.44 52204.87 88888.00 2011-03-05 17:27:52.906 064 18298.57 22.41 52204.81 88888.00 2011-03-05 17:27:53.406 064 18298.51 22.43 52204.86 88888.00 2011-03-05 17:27:53.906 064 18298.74 22.41 52205.03 88888.00 2011-03-05 17:27:54.406 064 18299.05 22.46 52204.98 88888.00 2011-03-05 17:27:54.906 064 18298.77 22.48 52205.00 88888.00 2011-03-05 17:27:55.406 064 18298.57 22.54 52204.94 88888.00 2011-03-05 17:27:55.906 064 18298.35 22.45 52205.00 88888.00 2011-03-05 17:27:56.406 064 18298.25 22.42 52204.97 88888.00 2011-03-05 17:27:56.906 064 18298.33 22.42 52204.97 88888.00 2011-03-05 17:27:57.406 064 18298.70 22.33 52205.01 88888.00 2011-03-05 17:27:57.906 064 18298.76 22.42 52204.97 88888.00 2011-03-05 17:27:58.406 064 18298.46 22.48 52204.97 88888.00 2011-03-05 17:27:58.906 064 18298.12 22.55 52205.09 88888.00 2011-03-05 17:27:59.406 064 18298.16 22.56 52205.17 88888.00 2011-03-05 17:27:59.906 064 18298.24 22.56 52205.20 88888.00 2011-03-05 17:28:00.406 064 18298.15 22.53 52205.27 88888.00 2011-03-05 17:28:00.906 064 18298.18 22.54 52205.34 88888.00 2011-03-05 17:28:01.406 064 18298.44 22.55 52205.31 88888.00 2011-03-05 17:28:01.906 064 18298.50 22.61 52205.19 88888.00 2011-03-05 17:28:02.406 064 18298.14 22.49 52205.13 88888.00 2011-03-05 17:28:02.906 064 18297.90 22.47 52204.97 88888.00 2011-03-05 17:28:03.406 064 18297.88 22.39 52205.01 88888.00 2011-03-05 17:28:03.906 064 18298.01 22.28 52205.02 88888.00 2011-03-05 17:28:04.406 064 18297.88 22.31 52205.01 88888.00 2011-03-05 17:28:04.906 064 18298.01 22.32 52205.00 88888.00 2011-03-05 17:28:05.406 064 18298.26 22.39 52204.97 88888.00 2011-03-05 17:28:05.906 064 18298.39 22.47 52204.98 88888.00 2011-03-05 17:28:06.406 064 18298.30 22.41 52204.92 88888.00 2011-03-05 17:28:06.906 064 18297.83 22.38 52204.92 88888.00 2011-03-05 17:28:07.406 064 18297.68 22.36 52204.91 88888.00 2011-03-05 17:28:07.906 064 18297.71 22.29 52204.85 88888.00 2011-03-05 17:28:08.406 064 18297.97 22.32 52204.93 88888.00 2011-03-05 17:28:08.906 064 18297.73 22.45 52204.88 88888.00 2011-03-05 17:28:09.406 064 18297.59 22.39 52204.87 88888.00 2011-03-05 17:28:09.906 064 18297.87 22.29 52204.92 88888.00 2011-03-05 17:28:10.406 064 18298.18 22.28 52204.91 88888.00 2011-03-05 17:28:10.906 064 18297.95 22.33 52205.00 88888.00 2011-03-05 17:28:11.406 064 18297.92 22.29 52205.12 88888.00 2011-03-05 17:28:11.906 064 18297.76 22.31 52205.08 88888.00 2011-03-05 17:28:12.406 064 18297.64 22.32 52205.02 88888.00 2011-03-05 17:28:12.906 064 18298.11 22.34 52205.04 88888.00 2011-03-05 17:28:13.406 064 18298.19 22.35 52205.12 88888.00 2011-03-05 17:28:13.906 064 18298.07 22.35 52204.92 88888.00 2011-03-05 17:28:14.406 064 18297.98 22.37 52204.84 88888.00 2011-03-05 17:28:14.906 064 18297.90 22.40 52204.86 88888.00 2011-03-05 17:28:15.406 064 18297.77 22.39 52204.94 88888.00 2011-03-05 17:28:15.906 064 18297.73 22.51 52205.00 88888.00 2011-03-05 17:28:16.406 064 18297.95 22.45 52204.96 88888.00 2011-03-05 17:28:16.906 064 18297.98 22.39 52204.77 88888.00 2011-03-05 17:28:17.406 064 18297.98 22.41 52204.81 88888.00 2011-03-05 17:28:17.906 064 18298.01 22.42 52204.85 88888.00 2011-03-05 17:28:18.406 064 18297.86 22.41 52204.87 88888.00 2011-03-05 17:28:18.906 064 18297.84 22.44 52204.90 88888.00 2011-03-05 17:28:19.406 064 18298.08 22.53 52204.93 88888.00 2011-03-05 17:28:19.906 064 18298.06 22.53 52204.90 88888.00 2011-03-05 17:28:20.406 064 18298.26 22.54 52204.90 88888.00 2011-03-05 17:28:20.906 064 18298.36 22.56 52204.96 88888.00 2011-03-05 17:28:21.406 064 18298.43 22.58 52204.92 88888.00 2011-03-05 17:28:21.906 064 18298.38 22.57 52204.99 88888.00 2011-03-05 17:28:22.406 064 18298.18 22.60 52204.98 88888.00 2011-03-05 17:28:22.906 064 18297.96 22.58 52205.03 88888.00 2011-03-05 17:28:23.406 064 18297.95 22.59 52204.98 88888.00 2011-03-05 17:28:23.906 064 18298.07 22.58 52204.99 88888.00 2011-03-05 17:28:24.406 064 18298.26 22.61 52205.07 88888.00 2011-03-05 17:28:24.906 064 18298.18 22.59 52205.15 88888.00 2011-03-05 17:28:25.406 064 18298.53 22.59 52205.20 88888.00 2011-03-05 17:28:25.906 064 18298.54 22.63 52205.13 88888.00 2011-03-05 17:28:26.406 064 18298.19 22.60 52205.14 88888.00 2011-03-05 17:28:26.906 064 18298.12 22.61 52205.05 88888.00 2011-03-05 17:28:27.406 064 18298.16 22.63 52205.16 88888.00 2011-03-05 17:28:27.906 064 18298.21 22.54 52205.15 88888.00 2011-03-05 17:28:28.406 064 18298.21 22.55 52205.15 88888.00 2011-03-05 17:28:28.906 064 18298.24 22.55 52205.08 88888.00 2011-03-05 17:28:29.406 064 18298.48 22.39 52205.03 88888.00 2011-03-05 17:28:29.906 064 18298.76 22.31 52205.14 88888.00 2011-03-05 17:28:30.406 064 18298.51 22.27 52205.15 88888.00 2011-03-05 17:28:30.906 064 18298.30 22.24 52205.22 88888.00 2011-03-05 17:28:31.406 064 18298.38 22.28 52205.16 88888.00 2011-03-05 17:28:31.906 064 18298.82 22.29 52204.98 88888.00 2011-03-05 17:28:32.406 064 18299.04 22.28 52204.93 88888.00 2011-03-05 17:28:32.906 064 18298.88 22.25 52204.88 88888.00 2011-03-05 17:28:33.406 064 18298.90 22.23 52204.88 88888.00 2011-03-05 17:28:33.906 064 18298.90 22.14 52204.99 88888.00 2011-03-05 17:28:34.406 064 18299.07 22.08 52204.96 88888.00 2011-03-05 17:28:34.906 064 18299.05 22.05 52204.82 88888.00 2011-03-05 17:28:35.406 064 18298.77 22.14 52204.84 88888.00 2011-03-05 17:28:35.906 064 18298.54 22.13 52204.85 88888.00 2011-03-05 17:28:36.406 064 18298.69 22.11 52204.89 88888.00 2011-03-05 17:28:36.906 064 18299.06 22.12 52204.94 88888.00 2011-03-05 17:28:37.406 064 18299.12 22.14 52204.96 88888.00 2011-03-05 17:28:37.906 064 18299.08 22.07 52204.96 88888.00 2011-03-05 17:28:38.406 064 18298.98 22.08 52205.03 88888.00 2011-03-05 17:28:38.906 064 18298.97 22.13 52204.99 88888.00 2011-03-05 17:28:39.406 064 18298.90 22.23 52205.12 88888.00 2011-03-05 17:28:39.906 064 18298.70 22.30 52205.15 88888.00 2011-03-05 17:28:40.406 064 18298.66 22.29 52205.19 88888.00 2011-03-05 17:28:40.906 064 18298.63 22.27 52205.02 88888.00 2011-03-05 17:28:41.406 064 18298.65 22.25 52204.92 88888.00 2011-03-05 17:28:41.906 064 18298.95 22.22 52204.86 88888.00 2011-03-05 17:28:42.406 064 18298.90 22.27 52204.94 88888.00 2011-03-05 17:28:42.906 064 18298.64 22.35 52204.98 88888.00 2011-03-05 17:28:43.406 064 18298.60 22.37 52204.99 88888.00 2011-03-05 17:28:43.906 064 18298.81 22.47 52204.92 88888.00 2011-03-05 17:28:44.406 064 18299.12 22.46 52204.87 88888.00 2011-03-05 17:28:44.906 064 18299.06 22.47 52204.93 88888.00 2011-03-05 17:28:45.406 064 18298.93 22.53 52205.00 88888.00 2011-03-05 17:28:45.906 064 18299.13 22.49 52205.13 88888.00 2011-03-05 17:28:46.406 064 18299.14 22.45 52205.19 88888.00 2011-03-05 17:28:46.906 064 18298.73 22.41 52205.14 88888.00 2011-03-05 17:28:47.406 064 18298.52 22.48 52205.08 88888.00 2011-03-05 17:28:47.906 064 18298.86 22.59 52205.00 88888.00 2011-03-05 17:28:48.406 064 18298.93 22.59 52205.13 88888.00 2011-03-05 17:28:48.906 064 18298.64 22.58 52205.29 88888.00 2011-03-05 17:28:49.406 064 18298.58 22.61 52205.07 88888.00 2011-03-05 17:28:49.906 064 18298.70 22.58 52204.97 88888.00 2011-03-05 17:28:50.406 064 18298.73 22.58 52204.86 88888.00 2011-03-05 17:28:50.906 064 18298.96 22.57 52204.74 88888.00 2011-03-05 17:28:51.406 064 18299.19 22.55 52204.75 88888.00 2011-03-05 17:28:51.906 064 18299.22 22.60 52204.91 88888.00 2011-03-05 17:28:52.406 064 18299.15 22.61 52205.04 88888.00 2011-03-05 17:28:52.906 064 18298.84 22.55 52205.05 88888.00 2011-03-05 17:28:53.406 064 18298.80 22.54 52204.93 88888.00 2011-03-05 17:28:53.906 064 18298.81 22.51 52204.94 88888.00 2011-03-05 17:28:54.406 064 18298.53 22.42 52204.94 88888.00 2011-03-05 17:28:54.906 064 18298.69 22.43 52204.88 88888.00 2011-03-05 17:28:55.406 064 18298.74 22.39 52204.89 88888.00 2011-03-05 17:28:55.906 064 18298.59 22.39 52204.88 88888.00 2011-03-05 17:28:56.406 064 18298.52 22.39 52204.91 88888.00 2011-03-05 17:28:56.906 064 18298.32 22.33 52205.00 88888.00 2011-03-05 17:28:57.406 064 18298.33 22.34 52205.02 88888.00 2011-03-05 17:28:57.906 064 18298.43 22.32 52205.15 88888.00 2011-03-05 17:28:58.406 064 18298.52 22.23 52205.29 88888.00 2011-03-05 17:28:58.906 064 18298.55 22.23 52205.31 88888.00 2011-03-05 17:28:59.406 064 18298.75 22.31 52205.15 88888.00 2011-03-05 17:28:59.906 064 18298.69 22.28 52204.98 88888.00 2011-03-05 17:29:00.406 064 18298.64 22.15 52204.88 88888.00 2011-03-05 17:29:00.906 064 18298.84 22.05 52204.82 88888.00 2011-03-05 17:29:01.406 064 18298.73 22.05 52204.88 88888.00 2011-03-05 17:29:01.906 064 18298.76 22.04 52204.84 88888.00 2011-03-05 17:29:02.406 064 18298.83 22.13 52204.94 88888.00 2011-03-05 17:29:02.906 064 18298.55 22.15 52204.99 88888.00 2011-03-05 17:29:03.406 064 18298.38 22.12 52205.05 88888.00 2011-03-05 17:29:03.906 064 18298.38 22.09 52205.05 88888.00 2011-03-05 17:29:04.406 064 18298.33 22.07 52204.97 88888.00 2011-03-05 17:29:04.906 064 18298.29 22.10 52205.03 88888.00 2011-03-05 17:29:05.406 064 18298.26 22.15 52205.05 88888.00 2011-03-05 17:29:05.906 064 18298.27 22.12 52205.03 88888.00 2011-03-05 17:29:06.406 064 18298.31 22.10 52205.00 88888.00 2011-03-05 17:29:06.906 064 18298.38 21.95 52204.98 88888.00 2011-03-05 17:29:07.406 064 18298.71 21.98 52205.05 88888.00 2011-03-05 17:29:07.906 064 18298.59 21.93 52205.05 88888.00 2011-03-05 17:29:08.406 064 18298.54 21.87 52205.24 88888.00 2011-03-05 17:29:08.906 064 18298.79 21.89 52205.26 88888.00 2011-03-05 17:29:09.406 064 18298.72 21.88 52205.21 88888.00 2011-03-05 17:29:09.906 064 18298.85 21.87 52205.23 88888.00 2011-03-05 17:29:10.406 064 18298.92 21.89 52205.24 88888.00 2011-03-05 17:29:10.906 064 18298.68 21.96 52205.24 88888.00 2011-03-05 17:29:11.406 064 18298.52 21.92 52205.28 88888.00 2011-03-05 17:29:11.906 064 18298.57 21.84 52205.21 88888.00 2011-03-05 17:29:12.406 064 18298.64 21.86 52205.27 88888.00 2011-03-05 17:29:12.906 064 18298.57 21.97 52205.34 88888.00 2011-03-05 17:29:13.406 064 18298.44 21.93 52205.34 88888.00 2011-03-05 17:29:13.906 064 18298.38 21.81 52205.36 88888.00 2011-03-05 17:29:14.406 064 18298.41 21.77 52205.17 88888.00 2011-03-05 17:29:14.906 064 18298.49 21.70 52205.16 88888.00 2011-03-05 17:29:15.406 064 18298.75 21.71 52205.21 88888.00 2011-03-05 17:29:15.906 064 18299.09 21.78 52205.21 88888.00 2011-03-05 17:29:16.406 064 18299.06 21.84 52205.31 88888.00 2011-03-05 17:29:16.906 064 18298.91 21.89 52205.26 88888.00 2011-03-05 17:29:17.406 064 18299.09 21.87 52205.29 88888.00 2011-03-05 17:29:17.906 064 18299.30 21.82 52205.25 88888.00 2011-03-05 17:29:18.406 064 18299.33 21.81 52205.36 88888.00 2011-03-05 17:29:18.906 064 18299.16 21.90 52205.35 88888.00 2011-03-05 17:29:19.406 064 18299.00 21.92 52205.20 88888.00 2011-03-05 17:29:19.906 064 18298.80 21.98 52205.23 88888.00 2011-03-05 17:29:20.406 064 18299.13 22.06 52205.25 88888.00 2011-03-05 17:29:20.906 064 18298.98 22.04 52205.29 88888.00 2011-03-05 17:29:21.406 064 18298.68 22.04 52205.36 88888.00 2011-03-05 17:29:21.906 064 18298.43 22.07 52205.31 88888.00 2011-03-05 17:29:22.406 064 18298.39 21.99 52205.13 88888.00 2011-03-05 17:29:22.906 064 18298.38 21.89 52205.22 88888.00 2011-03-05 17:29:23.406 064 18298.52 21.82 52205.21 88888.00 2011-03-05 17:29:23.906 064 18298.46 21.76 52205.19 88888.00 2011-03-05 17:29:24.406 064 18298.40 21.75 52205.29 88888.00 2011-03-05 17:29:24.906 064 18298.51 21.80 52205.24 88888.00 2011-03-05 17:29:25.406 064 18298.79 21.99 52205.22 88888.00 2011-03-05 17:29:25.906 064 18298.90 22.06 52205.36 88888.00 2011-03-05 17:29:26.406 064 18298.96 22.06 52205.44 88888.00 2011-03-05 17:29:26.906 064 18298.79 22.02 52205.47 88888.00 2011-03-05 17:29:27.406 064 18298.43 21.99 52205.47 88888.00 2011-03-05 17:29:27.906 064 18298.31 22.08 52205.48 88888.00 2011-03-05 17:29:28.406 064 18298.27 22.11 52205.39 88888.00 2011-03-05 17:29:28.906 064 18298.31 22.07 52205.28 88888.00 2011-03-05 17:29:29.406 064 18298.58 22.12 52205.15 88888.00 2011-03-05 17:29:29.906 064 18298.35 22.13 52205.22 88888.00 2011-03-05 17:29:30.406 064 18298.19 22.19 52205.35 88888.00 2011-03-05 17:29:30.906 064 18298.18 22.14 52205.44 88888.00 2011-03-05 17:29:31.406 064 18298.15 22.14 52205.36 88888.00 2011-03-05 17:29:31.906 064 18298.35 22.12 52205.44 88888.00 2011-03-05 17:29:32.406 064 18298.36 22.14 52205.46 88888.00 2011-03-05 17:29:32.906 064 18298.21 22.11 52205.40 88888.00 2011-03-05 17:29:33.406 064 18298.25 22.07 52205.39 88888.00 2011-03-05 17:29:33.906 064 18298.20 22.12 52205.55 88888.00 2011-03-05 17:29:34.406 064 18298.08 22.13 52205.62 88888.00 2011-03-05 17:29:34.906 064 18298.33 22.13 52205.65 88888.00 2011-03-05 17:29:35.406 064 18298.25 22.10 52205.73 88888.00 2011-03-05 17:29:35.906 064 18298.16 22.16 52205.62 88888.00 2011-03-05 17:29:36.406 064 18298.08 22.13 52205.57 88888.00 2011-03-05 17:29:36.906 064 18297.90 22.07 52205.47 88888.00 2011-03-05 17:29:37.406 064 18297.84 22.09 52205.55 88888.00 2011-03-05 17:29:37.906 064 18297.82 22.14 52205.60 88888.00 2011-03-05 17:29:38.406 064 18297.88 22.15 52205.65 88888.00 2011-03-05 17:29:38.906 064 18297.77 22.12 52205.56 88888.00 2011-03-05 17:29:39.406 064 18297.74 22.21 52205.60 88888.00 2011-03-05 17:29:39.906 064 18297.82 22.18 52205.75 88888.00 2011-03-05 17:29:40.406 064 18297.83 22.16 52205.68 88888.00 2011-03-05 17:29:40.906 064 18298.08 22.20 52205.61 88888.00 2011-03-05 17:29:41.406 064 18297.97 22.22 52205.59 88888.00 2011-03-05 17:29:41.906 064 18297.85 22.23 52205.59 88888.00 2011-03-05 17:29:42.406 064 18298.07 22.20 52205.57 88888.00 2011-03-05 17:29:42.906 064 18298.01 22.24 52205.59 88888.00 2011-03-05 17:29:43.406 064 18297.96 22.31 52205.52 88888.00 2011-03-05 17:29:43.906 064 18297.96 22.26 52205.59 88888.00 2011-03-05 17:29:44.406 064 18298.24 22.26 52205.67 88888.00 2011-03-05 17:29:44.906 064 18298.11 22.28 52205.60 88888.00 2011-03-05 17:29:45.406 064 18298.08 22.25 52205.56 88888.00 2011-03-05 17:29:45.906 064 18298.36 22.23 52205.56 88888.00 2011-03-05 17:29:46.406 064 18298.35 22.23 52205.48 88888.00 2011-03-05 17:29:46.906 064 18298.61 22.28 52205.50 88888.00 2011-03-05 17:29:47.406 064 18298.87 22.34 52205.54 88888.00 2011-03-05 17:29:47.906 064 18299.00 22.30 52205.50 88888.00 2011-03-05 17:29:48.406 064 18298.90 22.29 52205.61 88888.00 2011-03-05 17:29:48.906 064 18298.90 22.23 52205.63 88888.00 2011-03-05 17:29:49.406 064 18298.85 22.16 52205.48 88888.00 2011-03-05 17:29:49.906 064 18298.71 22.20 52205.47 88888.00 2011-03-05 17:29:50.406 064 18298.73 22.20 52205.48 88888.00 2011-03-05 17:29:50.906 064 18298.94 22.25 52205.48 88888.00 2011-03-05 17:29:51.406 064 18299.08 22.29 52205.39 88888.00 2011-03-05 17:29:51.906 064 18299.19 22.30 52205.36 88888.00 2011-03-05 17:29:52.406 064 18299.08 22.31 52205.35 88888.00 2011-03-05 17:29:52.906 064 18298.87 22.25 52205.47 88888.00 2011-03-05 17:29:53.406 064 18298.84 22.31 52205.52 88888.00 2011-03-05 17:29:53.906 064 18298.81 22.26 52205.49 88888.00 2011-03-05 17:29:54.406 064 18298.58 22.32 52205.52 88888.00 2011-03-05 17:29:54.906 064 18298.47 22.34 52205.50 88888.00 2011-03-05 17:29:55.406 064 18298.49 22.38 52205.52 88888.00 2011-03-05 17:29:55.906 064 18298.33 22.33 52205.50 88888.00 2011-03-05 17:29:56.406 064 18298.41 22.33 52205.38 88888.00 2011-03-05 17:29:56.906 064 18298.65 22.36 52205.21 88888.00 2011-03-05 17:29:57.406 064 18298.28 22.35 52205.32 88888.00 2011-03-05 17:29:57.906 064 18298.18 22.24 52205.35 88888.00 2011-03-05 17:29:58.406 064 18298.36 22.18 52205.47 88888.00 2011-03-05 17:29:58.906 064 18298.68 22.21 52205.51 88888.00 2011-03-05 17:29:59.406 064 18298.29 22.26 52205.57 88888.00 2011-03-05 17:29:59.906 064 18298.14 22.24 52205.55 88888.00 2011-03-05 17:30:00.406 064 18298.35 22.21 52205.43 88888.00 2011-03-05 17:30:00.906 064 18298.29 22.20 52205.34 88888.00 2011-03-05 17:30:01.406 064 18298.31 22.19 52205.49 88888.00 2011-03-05 17:30:01.906 064 18298.16 22.21 52205.56 88888.00 2011-03-05 17:30:02.406 064 18298.11 22.23 52205.49 88888.00 2011-03-05 17:30:02.906 064 18298.20 22.19 52205.55 88888.00 2011-03-05 17:30:03.406 064 18298.37 22.18 52205.59 88888.00 2011-03-05 17:30:03.906 064 18298.30 22.06 52205.66 88888.00 2011-03-05 17:30:04.406 064 18298.35 22.06 52205.68 88888.00 2011-03-05 17:30:04.906 064 18298.74 22.06 52205.66 88888.00 2011-03-05 17:30:05.406 064 18298.79 21.98 52205.58 88888.00 2011-03-05 17:30:05.906 064 18298.82 22.03 52205.62 88888.00 2011-03-05 17:30:06.406 064 18298.66 22.01 52205.62 88888.00 2011-03-05 17:30:06.906 064 18298.38 21.95 52205.62 88888.00 2011-03-05 17:30:07.406 064 18298.73 21.95 52205.58 88888.00 2011-03-05 17:30:07.906 064 18298.96 21.98 52205.47 88888.00 2011-03-05 17:30:08.406 064 18298.65 21.96 52205.44 88888.00 2011-03-05 17:30:08.906 064 18298.69 21.99 52205.48 88888.00 2011-03-05 17:30:09.406 064 18298.43 21.86 52205.55 88888.00 2011-03-05 17:30:09.906 064 18298.41 21.86 52205.49 88888.00 2011-03-05 17:30:10.406 064 18298.73 21.82 52205.46 88888.00 2011-03-05 17:30:10.906 064 18298.57 21.86 52205.46 88888.00 2011-03-05 17:30:11.406 064 18298.52 21.79 52205.47 88888.00 2011-03-05 17:30:11.906 064 18298.83 21.82 52205.65 88888.00 2011-03-05 17:30:12.406 064 18298.90 21.82 52205.78 88888.00 2011-03-05 17:30:12.906 064 18298.53 21.79 52205.83 88888.00 2011-03-05 17:30:13.406 064 18298.63 21.72 52205.67 88888.00 2011-03-05 17:30:13.906 064 18298.92 21.69 52205.73 88888.00 2011-03-05 17:30:14.406 064 18298.74 21.68 52205.75 88888.00 2011-03-05 17:30:14.906 064 18298.49 21.64 52205.75 88888.00 2011-03-05 17:30:15.406 064 18298.40 21.64 52205.78 88888.00 2011-03-05 17:30:15.906 064 18298.73 21.66 52205.74 88888.00 2011-03-05 17:30:16.406 064 18298.73 21.74 52205.69 88888.00 2011-03-05 17:30:16.906 064 18298.71 21.69 52205.59 88888.00 2011-03-05 17:30:17.406 064 18298.51 21.68 52205.65 88888.00 2011-03-05 17:30:17.906 064 18298.26 21.68 52205.69 88888.00 2011-03-05 17:30:18.406 064 18298.30 21.66 52205.67 88888.00 2011-03-05 17:30:18.906 064 18298.36 21.69 52205.67 88888.00 2011-03-05 17:30:19.406 064 18298.40 21.68 52205.59 88888.00 2011-03-05 17:30:19.906 064 18298.43 21.69 52205.56 88888.00 2011-03-05 17:30:20.406 064 18298.48 21.78 52205.52 88888.00 2011-03-05 17:30:20.906 064 18298.87 21.82 52205.56 88888.00 2011-03-05 17:30:21.406 064 18298.70 21.85 52205.57 88888.00 2011-03-05 17:30:21.906 064 18298.55 21.81 52205.51 88888.00 2011-03-05 17:30:22.406 064 18298.86 21.73 52205.50 88888.00 2011-03-05 17:30:22.906 064 18299.08 21.78 52205.57 88888.00 2011-03-05 17:30:23.406 064 18299.13 21.81 52205.52 88888.00 2011-03-05 17:30:23.906 064 18299.18 21.82 52205.60 88888.00 2011-03-05 17:30:24.406 064 18298.88 21.80 52205.72 88888.00 2011-03-05 17:30:24.906 064 18298.84 21.71 52205.67 88888.00 2011-03-05 17:30:25.406 064 18298.81 21.76 52205.71 88888.00 2011-03-05 17:30:25.906 064 18298.66 21.81 52205.66 88888.00 2011-03-05 17:30:26.406 064 18298.53 21.84 52205.59 88888.00 2011-03-05 17:30:26.906 064 18298.49 21.90 52205.57 88888.00 2011-03-05 17:30:27.406 064 18298.43 21.87 52205.61 88888.00 2011-03-05 17:30:27.906 064 18298.37 21.88 52205.66 88888.00 2011-03-05 17:30:28.406 064 18298.30 21.96 52205.61 88888.00 2011-03-05 17:30:28.906 064 18298.55 21.96 52205.72 88888.00 2011-03-05 17:30:29.406 064 18298.80 21.90 52205.90 88888.00 2011-03-05 17:30:29.906 064 18298.70 21.80 52205.80 88888.00 2011-03-05 17:30:30.406 064 18298.76 21.84 52205.69 88888.00 2011-03-05 17:30:30.906 064 18298.28 21.87 52205.71 88888.00 2011-03-05 17:30:31.406 064 18298.28 21.85 52205.73 88888.00 2011-03-05 17:30:31.906 064 18298.35 21.85 52205.79 88888.00 2011-03-05 17:30:32.406 064 18298.70 21.85 52205.73 88888.00 2011-03-05 17:30:32.906 064 18298.65 21.89 52205.68 88888.00 2011-03-05 17:30:33.406 064 18298.55 21.88 52205.73 88888.00 2011-03-05 17:30:33.906 064 18298.17 21.90 52205.83 88888.00 2011-03-05 17:30:34.406 064 18298.16 21.86 52205.72 88888.00 2011-03-05 17:30:34.906 064 18298.21 21.87 52205.68 88888.00 2011-03-05 17:30:35.406 064 18298.19 21.87 52205.69 88888.00 2011-03-05 17:30:35.906 064 18298.35 21.88 52205.60 88888.00 2011-03-05 17:30:36.406 064 18298.29 21.92 52205.69 88888.00 2011-03-05 17:30:36.906 064 18298.37 21.92 52205.80 88888.00 2011-03-05 17:30:37.406 064 18298.43 21.98 52205.79 88888.00 2011-03-05 17:30:37.906 064 18298.75 21.94 52205.92 88888.00 2011-03-05 17:30:38.406 064 18298.68 21.92 52205.89 88888.00 2011-03-05 17:30:38.906 064 18298.30 21.96 52205.65 88888.00 2011-03-05 17:30:39.406 064 18298.38 21.98 52205.72 88888.00 2011-03-05 17:30:39.906 064 18298.38 21.99 52205.79 88888.00 2011-03-05 17:30:40.406 064 18298.16 22.03 52205.82 88888.00 2011-03-05 17:30:40.906 064 18298.18 22.06 52205.75 88888.00 2011-03-05 17:30:41.406 064 18298.48 22.03 52205.75 88888.00 2011-03-05 17:30:41.906 064 18298.55 22.01 52205.82 88888.00 2011-03-05 17:30:42.406 064 18298.26 22.03 52205.82 88888.00 2011-03-05 17:30:42.906 064 18298.42 22.06 52205.82 88888.00 2011-03-05 17:30:43.406 064 18298.36 22.12 52205.73 88888.00 2011-03-05 17:30:43.906 064 18298.60 22.05 52205.74 88888.00 2011-03-05 17:30:44.406 064 18298.33 22.12 52205.73 88888.00 2011-03-05 17:30:44.906 064 18298.11 22.16 52205.75 88888.00 2011-03-05 17:30:45.406 064 18298.19 22.10 52205.86 88888.00 2011-03-05 17:30:45.906 064 18298.60 22.14 52205.91 88888.00 2011-03-05 17:30:46.406 064 18298.75 22.16 52205.86 88888.00 2011-03-05 17:30:46.906 064 18298.76 22.14 52205.84 88888.00 2011-03-05 17:30:47.406 064 18298.60 22.15 52205.89 88888.00 2011-03-05 17:30:47.906 064 18298.29 22.15 52206.00 88888.00 2011-03-05 17:30:48.406 064 18298.18 22.16 52206.06 88888.00 2011-03-05 17:30:48.906 064 18298.19 22.14 52205.93 88888.00 2011-03-05 17:30:49.406 064 18298.43 22.16 52205.89 88888.00 2011-03-05 17:30:49.906 064 18298.60 22.11 52205.84 88888.00 2011-03-05 17:30:50.406 064 18298.50 22.10 52205.89 88888.00 2011-03-05 17:30:50.906 064 18298.77 22.10 52205.87 88888.00 2011-03-05 17:30:51.406 064 18298.43 22.14 52205.91 88888.00 2011-03-05 17:30:51.906 064 18298.32 22.15 52205.86 88888.00 2011-03-05 17:30:52.406 064 18298.28 22.13 52205.83 88888.00 2011-03-05 17:30:52.906 064 18298.32 22.13 52205.81 88888.00 2011-03-05 17:30:53.406 064 18298.75 22.14 52205.79 88888.00 2011-03-05 17:30:53.906 064 18299.08 22.12 52205.85 88888.00 2011-03-05 17:30:54.406 064 18298.98 22.15 52205.93 88888.00 2011-03-05 17:30:54.906 064 18298.70 22.16 52206.03 88888.00 2011-03-05 17:30:55.406 064 18298.79 22.10 52206.07 88888.00 2011-03-05 17:30:55.906 064 18298.59 22.00 52206.14 88888.00 2011-03-05 17:30:56.406 064 18298.87 21.90 52206.23 88888.00 2011-03-05 17:30:56.906 064 18299.01 22.01 52206.17 88888.00 2011-03-05 17:30:57.406 064 18298.64 22.04 52206.07 88888.00 2011-03-05 17:30:57.906 064 18298.31 22.00 52206.00 88888.00 2011-03-05 17:30:58.406 064 18298.42 21.94 52205.91 88888.00 2011-03-05 17:30:58.906 064 18298.53 21.97 52205.94 88888.00 2011-03-05 17:30:59.406 064 18298.65 21.95 52206.03 88888.00 2011-03-05 17:30:59.906 064 18298.70 21.94 52205.94 88888.00 2011-03-05 17:31:00.406 064 18298.37 21.95 52206.03 88888.00 2011-03-05 17:31:00.906 064 18298.29 21.97 52206.07 88888.00 2011-03-05 17:31:01.406 064 18298.18 21.97 52206.09 88888.00 2011-03-05 17:31:01.906 064 18298.20 21.89 52206.14 88888.00 2011-03-05 17:31:02.406 064 18298.35 21.85 52206.07 88888.00 2011-03-05 17:31:02.906 064 18298.59 21.84 52205.97 88888.00 2011-03-05 17:31:03.406 064 18298.55 21.79 52206.03 88888.00 2011-03-05 17:31:03.906 064 18298.27 21.73 52206.04 88888.00 2011-03-05 17:31:04.406 064 18298.12 21.68 52205.97 88888.00 2011-03-05 17:31:04.906 064 18298.26 21.62 52205.94 88888.00 2011-03-05 17:31:05.406 064 18298.33 21.66 52205.92 88888.00 2011-03-05 17:31:05.906 064 18298.46 21.72 52205.89 88888.00 2011-03-05 17:31:06.406 064 18298.61 21.69 52205.93 88888.00 2011-03-05 17:31:06.906 064 18298.43 21.63 52206.05 88888.00 2011-03-05 17:31:07.406 064 18298.49 21.55 52206.00 88888.00 2011-03-05 17:31:07.906 064 18298.60 21.55 52205.97 88888.00 2011-03-05 17:31:08.406 064 18298.12 21.58 52206.03 88888.00 2011-03-05 17:31:08.906 064 18297.97 21.54 52205.97 88888.00 2011-03-05 17:31:09.406 064 18298.33 21.57 52205.91 88888.00 2011-03-05 17:31:09.906 064 18298.46 21.61 52205.97 88888.00 2011-03-05 17:31:10.406 064 18298.18 21.66 52205.96 88888.00 2011-03-05 17:31:10.906 064 18298.11 21.63 52205.80 88888.00 2011-03-05 17:31:11.406 064 18297.99 21.56 52205.78 88888.00 2011-03-05 17:31:11.906 064 18297.95 21.65 52205.85 88888.00 2011-03-05 17:31:12.406 064 18297.96 21.69 52205.92 88888.00 2011-03-05 17:31:12.906 064 18298.15 21.77 52205.90 88888.00 2011-03-05 17:31:13.406 064 18298.24 21.87 52205.90 88888.00 2011-03-05 17:31:13.906 064 18298.25 21.98 52205.94 88888.00 2011-03-05 17:31:14.406 064 18298.39 21.94 52205.91 88888.00 2011-03-05 17:31:14.906 064 18298.66 21.90 52205.91 88888.00 2011-03-05 17:31:15.406 064 18298.41 21.74 52205.91 88888.00 2011-03-05 17:31:15.906 064 18298.14 21.75 52205.96 88888.00 2011-03-05 17:31:16.406 064 18298.08 21.77 52206.09 88888.00 2011-03-05 17:31:16.906 064 18298.00 21.73 52206.14 88888.00 2011-03-05 17:31:17.406 064 18297.93 21.68 52206.04 88888.00 2011-03-05 17:31:17.906 064 18297.95 21.65 52205.97 88888.00 2011-03-05 17:31:18.406 064 18298.19 21.65 52206.05 88888.00 2011-03-05 17:31:18.906 064 18298.07 21.78 52206.07 88888.00 2011-03-05 17:31:19.406 064 18298.07 21.81 52206.07 88888.00 2011-03-05 17:31:19.906 064 18298.18 21.82 52206.06 88888.00 2011-03-05 17:31:20.406 064 18298.25 21.75 52206.02 88888.00 2011-03-05 17:31:20.906 064 18298.24 21.87 52206.04 88888.00 2011-03-05 17:31:21.406 064 18298.37 21.92 52205.98 88888.00 2011-03-05 17:31:21.906 064 18298.61 21.98 52205.96 88888.00 2011-03-05 17:31:22.406 064 18298.65 21.99 52205.97 88888.00 2011-03-05 17:31:22.906 064 18298.70 21.99 52206.02 88888.00 2011-03-05 17:31:23.406 064 18298.59 21.97 52206.05 88888.00 2011-03-05 17:31:23.906 064 18298.25 21.97 52206.08 88888.00 2011-03-05 17:31:24.406 064 18298.30 21.91 52206.00 88888.00 2011-03-05 17:31:24.906 064 18298.66 22.03 52206.01 88888.00 2011-03-05 17:31:25.406 064 18298.86 22.12 52206.10 88888.00 2011-03-05 17:31:25.906 064 18298.57 22.09 52206.23 88888.00 2011-03-05 17:31:26.406 064 18298.29 22.07 52206.26 88888.00 2011-03-05 17:31:26.906 064 18298.22 22.14 52206.29 88888.00 2011-03-05 17:31:27.406 064 18298.35 22.12 52206.30 88888.00 2011-03-05 17:31:27.906 064 18298.53 22.12 52206.25 88888.00 2011-03-05 17:31:28.406 064 18298.43 22.24 52206.23 88888.00 2011-03-05 17:31:28.906 064 18298.36 22.28 52206.26 88888.00 2011-03-05 17:31:29.406 064 18298.59 22.19 52206.15 88888.00 2011-03-05 17:31:29.906 064 18298.74 22.16 52206.17 88888.00 2011-03-05 17:31:30.406 064 18298.97 22.12 52206.15 88888.00 2011-03-05 17:31:30.906 064 18298.86 22.12 52206.09 88888.00 2011-03-05 17:31:31.406 064 18298.53 22.13 52206.16 88888.00 2011-03-05 17:31:31.906 064 18298.42 22.06 52206.13 88888.00 2011-03-05 17:31:32.406 064 18298.36 22.05 52206.09 88888.00 2011-03-05 17:31:32.906 064 18298.66 22.15 52206.02 88888.00 2011-03-05 17:31:33.406 064 18298.93 22.14 52206.00 88888.00 2011-03-05 17:31:33.906 064 18299.05 22.21 52206.05 88888.00 2011-03-05 17:31:34.406 064 18299.11 22.23 52206.00 88888.00 2011-03-05 17:31:34.906 064 18298.70 22.25 52205.96 88888.00 2011-03-05 17:31:35.406 064 18298.48 22.28 52205.95 88888.00 2011-03-05 17:31:35.906 064 18298.61 22.23 52206.01 88888.00 2011-03-05 17:31:36.406 064 18298.60 22.23 52206.02 88888.00 2011-03-05 17:31:36.906 064 18298.75 22.18 52205.93 88888.00 2011-03-05 17:31:37.406 064 18298.97 22.14 52205.83 88888.00 2011-03-05 17:31:37.906 064 18298.84 22.16 52205.81 88888.00 2011-03-05 17:31:38.406 064 18298.82 22.23 52205.90 88888.00 2011-03-05 17:31:38.906 064 18298.82 22.19 52205.93 88888.00 2011-03-05 17:31:39.406 064 18298.76 22.18 52205.89 88888.00 2011-03-05 17:31:39.906 064 18298.68 22.15 52205.95 88888.00 2011-03-05 17:31:40.406 064 18298.63 22.18 52206.07 88888.00 2011-03-05 17:31:40.906 064 18298.74 22.21 52206.04 88888.00 2011-03-05 17:31:41.406 064 18298.80 22.18 52206.16 88888.00 2011-03-05 17:31:41.906 064 18298.84 22.19 52206.04 88888.00 2011-03-05 17:31:42.406 064 18298.84 22.26 52206.05 88888.00 2011-03-05 17:31:42.906 064 18299.05 22.26 52206.05 88888.00 2011-03-05 17:31:43.406 064 18298.75 22.20 52206.16 88888.00 2011-03-05 17:31:43.906 064 18298.64 22.22 52206.25 88888.00 2011-03-05 17:31:44.406 064 18298.59 22.20 52206.26 88888.00 2011-03-05 17:31:44.906 064 18298.51 22.21 52206.28 88888.00 2011-03-05 17:31:45.406 064 18298.52 22.22 52206.27 88888.00 2011-03-05 17:31:45.906 064 18298.43 22.18 52206.28 88888.00 2011-03-05 17:31:46.406 064 18298.41 22.15 52206.36 88888.00 2011-03-05 17:31:46.906 064 18298.46 22.08 52206.35 88888.00 2011-03-05 17:31:47.406 064 18298.47 22.03 52206.25 88888.00 2011-03-05 17:31:47.906 064 18298.52 22.03 52206.24 88888.00 2011-03-05 17:31:48.406 064 18298.47 22.00 52206.30 88888.00 2011-03-05 17:31:48.906 064 18298.64 21.92 52206.27 88888.00 2011-03-05 17:31:49.406 064 18298.92 21.92 52206.31 88888.00 2011-03-05 17:31:49.906 064 18299.06 21.94 52206.32 88888.00 2011-03-05 17:31:50.406 064 18299.00 21.93 52206.33 88888.00 2011-03-05 17:31:50.906 064 18298.93 21.95 52206.30 88888.00 2011-03-05 17:31:51.406 064 18298.53 21.90 52206.38 88888.00 2011-03-05 17:31:51.906 064 18298.38 21.91 52206.36 88888.00 2011-03-05 17:31:52.406 064 18298.43 21.88 52206.32 88888.00 2011-03-05 17:31:52.906 064 18298.46 21.88 52206.38 88888.00 2011-03-05 17:31:53.406 064 18298.43 21.91 52206.42 88888.00 2011-03-05 17:31:53.906 064 18298.49 21.90 52206.50 88888.00 2011-03-05 17:31:54.406 064 18298.55 21.90 52206.45 88888.00 2011-03-05 17:31:54.906 064 18298.49 21.93 52206.43 88888.00 2011-03-05 17:31:55.406 064 18298.47 21.94 52206.36 88888.00 2011-03-05 17:31:55.906 064 18298.46 21.87 52206.27 88888.00 2011-03-05 17:31:56.406 064 18298.41 21.86 52206.23 88888.00 2011-03-05 17:31:56.906 064 18298.54 21.90 52206.15 88888.00 2011-03-05 17:31:57.406 064 18298.88 21.86 52206.05 88888.00 2011-03-05 17:31:57.906 064 18298.83 21.82 52206.10 88888.00 2011-03-05 17:31:58.406 064 18298.60 21.75 52206.37 88888.00 2011-03-05 17:31:58.906 064 18298.75 21.72 52206.45 88888.00 2011-03-05 17:31:59.406 064 18298.92 21.72 52206.26 88888.00 2011-03-05 17:31:59.906 064 18298.76 21.63 52206.12 88888.00 2011-03-05 17:32:00.406 064 18298.77 21.67 52206.13 88888.00 2011-03-05 17:32:00.906 064 18298.58 21.77 52206.18 88888.00 2011-03-05 17:32:01.406 064 18299.02 21.75 52205.96 88888.00 2011-03-05 17:32:01.906 064 18299.02 21.67 52205.92 88888.00 2011-03-05 17:32:02.406 064 18298.70 21.65 52206.10 88888.00 2011-03-05 17:32:02.906 064 18298.59 21.71 52206.31 88888.00 2011-03-05 17:32:03.406 064 18298.50 21.74 52206.42 88888.00 2011-03-05 17:32:03.906 064 18298.42 21.76 52206.53 88888.00 2011-03-05 17:32:04.406 064 18298.32 21.72 52206.70 88888.00 2011-03-05 17:32:04.906 064 18298.28 21.73 52206.49 88888.00 2011-03-05 17:32:05.406 064 18298.38 21.74 52206.53 88888.00 2011-03-05 17:32:05.906 064 18298.80 21.67 52206.45 88888.00 2011-03-05 17:32:06.406 064 18298.85 21.65 52206.42 88888.00 2011-03-05 17:32:06.906 064 18298.86 21.66 52206.44 88888.00 2011-03-05 17:32:07.406 064 18298.74 21.67 52206.39 88888.00 2011-03-05 17:32:07.906 064 18298.36 21.65 52206.40 88888.00 2011-03-05 17:32:08.406 064 18298.39 21.62 52206.31 88888.00 2011-03-05 17:32:08.906 064 18298.20 21.62 52206.47 88888.00 2011-03-05 17:32:09.406 064 18298.19 21.56 52206.59 88888.00 2011-03-05 17:32:09.906 064 18298.26 21.58 52206.61 88888.00 2011-03-05 17:32:10.406 064 18298.31 21.57 52206.55 88888.00 2011-03-05 17:32:10.906 064 18298.31 21.68 52206.65 88888.00 2011-03-05 17:32:11.406 064 18298.44 21.70 52206.66 88888.00 2011-03-05 17:32:11.906 064 18298.62 21.65 52206.56 88888.00 2011-03-05 17:32:12.406 064 18298.55 21.71 52206.60 88888.00 2011-03-05 17:32:12.906 064 18298.21 21.70 52206.68 88888.00 2011-03-05 17:32:13.406 064 18298.28 21.68 52206.62 88888.00 2011-03-05 17:32:13.906 064 18298.59 21.61 52206.61 88888.00 2011-03-05 17:32:14.406 064 18298.38 21.57 52206.68 88888.00 2011-03-05 17:32:14.906 064 18298.36 21.65 52206.75 88888.00 2011-03-05 17:32:15.406 064 18298.35 21.68 52206.63 88888.00 2011-03-05 17:32:15.906 064 18298.29 21.72 52206.50 88888.00 2011-03-05 17:32:16.406 064 18298.33 21.68 52206.47 88888.00 2011-03-05 17:32:16.906 064 18298.26 21.66 52206.53 88888.00 2011-03-05 17:32:17.406 064 18298.11 21.76 52206.61 88888.00 2011-03-05 17:32:17.906 064 18298.08 21.66 52206.61 88888.00 2011-03-05 17:32:18.406 064 18298.35 21.64 52206.49 88888.00 2011-03-05 17:32:18.906 064 18298.24 21.60 52206.49 88888.00 2011-03-05 17:32:19.406 064 18298.20 21.59 52206.48 88888.00 2011-03-05 17:32:19.906 064 18298.22 21.55 52206.42 88888.00 2011-03-05 17:32:20.406 064 18298.54 21.59 52206.47 88888.00 2011-03-05 17:32:20.906 064 18298.69 21.58 52206.59 88888.00 2011-03-05 17:32:21.406 064 18298.28 21.52 52206.72 88888.00 2011-03-05 17:32:21.906 064 18298.20 21.55 52206.68 88888.00 2011-03-05 17:32:22.406 064 18298.20 21.52 52206.60 88888.00 2011-03-05 17:32:22.906 064 18298.21 21.48 52206.61 88888.00 2011-03-05 17:32:23.406 064 18298.37 21.53 52206.56 88888.00 2011-03-05 17:32:23.906 064 18298.36 21.47 52206.63 88888.00 2011-03-05 17:32:24.406 064 18298.35 21.52 52206.63 88888.00 2011-03-05 17:32:24.906 064 18298.47 21.58 52206.51 88888.00 2011-03-05 17:32:25.406 064 18298.79 21.53 52206.43 88888.00 2011-03-05 17:32:25.906 064 18298.87 21.58 52206.53 88888.00 2011-03-05 17:32:26.406 064 18298.84 21.63 52206.61 88888.00 2011-03-05 17:32:26.906 064 18298.42 21.64 52206.50 88888.00 2011-03-05 17:32:27.406 064 18298.35 21.66 52206.41 88888.00 2011-03-05 17:32:27.906 064 18298.30 21.58 52206.54 88888.00 2011-03-05 17:32:28.406 064 18298.27 21.59 52206.63 88888.00 2011-03-05 17:32:28.906 064 18298.58 21.58 52206.64 88888.00 2011-03-05 17:32:29.406 064 18298.57 21.59 52206.55 88888.00 2011-03-05 17:32:29.906 064 18298.41 21.56 52206.58 88888.00 2011-03-05 17:32:30.406 064 18298.40 21.65 52206.60 88888.00 2011-03-05 17:32:30.906 064 18298.43 21.69 52206.61 88888.00 2011-03-05 17:32:31.406 064 18298.61 21.73 52206.63 88888.00 2011-03-05 17:32:31.906 064 18298.61 21.69 52206.63 88888.00 2011-03-05 17:32:32.406 064 18298.65 21.69 52206.63 88888.00 2011-03-05 17:32:32.906 064 18298.38 21.65 52206.75 88888.00 2011-03-05 17:32:33.406 064 18298.21 21.64 52206.72 88888.00 2011-03-05 17:32:33.906 064 18298.25 21.71 52206.71 88888.00 2011-03-05 17:32:34.406 064 18298.26 21.77 52206.61 88888.00 2011-03-05 17:32:34.906 064 18298.26 21.71 52206.37 88888.00 2011-03-05 17:32:35.406 064 18298.24 21.69 52206.41 88888.00 2011-03-05 17:32:35.906 064 18298.27 21.72 52206.66 88888.00 2011-03-05 17:32:36.406 064 18298.55 21.65 52206.72 88888.00 2011-03-05 17:32:36.906 064 18298.82 21.63 52206.82 88888.00 2011-03-05 17:32:37.406 064 18298.65 21.67 52206.81 88888.00 2011-03-05 17:32:37.906 064 18298.35 21.78 52206.81 88888.00 2011-03-05 17:32:38.406 064 18298.29 21.76 52206.65 88888.00 2011-03-05 17:32:38.906 064 18298.44 21.69 52206.54 88888.00 2011-03-05 17:32:39.406 064 18298.39 21.68 52206.51 88888.00 2011-03-05 17:32:39.906 064 18298.36 21.66 52206.45 88888.00 2011-03-05 17:32:40.406 064 18298.28 21.69 52206.58 88888.00 2011-03-05 17:32:40.906 064 18298.64 21.66 52206.55 88888.00 2011-03-05 17:32:41.406 064 18298.79 21.73 52206.51 88888.00 2011-03-05 17:32:41.906 064 18298.70 21.75 52206.43 88888.00 2011-03-05 17:32:42.406 064 18298.59 21.72 52206.44 88888.00 2011-03-05 17:32:42.906 064 18298.35 21.71 52206.47 88888.00 2011-03-05 17:32:43.406 064 18298.26 21.72 52206.52 88888.00 2011-03-05 17:32:43.906 064 18298.31 21.68 52206.50 88888.00 2011-03-05 17:32:44.406 064 18298.32 21.64 52206.55 88888.00 2011-03-05 17:32:44.906 064 18298.76 21.65 52206.55 88888.00 2011-03-05 17:32:45.406 064 18298.58 21.65 52206.61 88888.00 2011-03-05 17:32:45.906 064 18298.36 21.66 52206.62 88888.00 2011-03-05 17:32:46.406 064 18298.33 21.63 52206.67 88888.00 2011-03-05 17:32:46.906 064 18298.24 21.53 52206.64 88888.00 2011-03-05 17:32:47.406 064 18298.18 21.57 52206.67 88888.00 2011-03-05 17:32:47.906 064 18298.21 21.58 52206.65 88888.00 2011-03-05 17:32:48.406 064 18298.54 21.66 52206.63 88888.00 2011-03-05 17:32:48.906 064 18298.80 21.71 52206.59 88888.00 2011-03-05 17:32:49.406 064 18298.77 21.65 52206.61 88888.00 2011-03-05 17:32:49.906 064 18298.35 21.64 52206.56 88888.00 2011-03-05 17:32:50.406 064 18298.16 21.68 52206.56 88888.00 2011-03-05 17:32:50.906 064 18298.10 21.68 52206.61 88888.00 2011-03-05 17:32:51.406 064 18298.14 21.67 52206.66 88888.00 2011-03-05 17:32:51.906 064 18298.14 21.71 52206.64 88888.00 2011-03-05 17:32:52.406 064 18298.21 21.70 52206.74 88888.00 2011-03-05 17:32:52.906 064 18298.19 21.70 52206.72 88888.00 2011-03-05 17:32:53.406 064 18298.33 21.68 52206.64 88888.00 2011-03-05 17:32:53.906 064 18298.66 21.67 52206.59 88888.00 2011-03-05 17:32:54.406 064 18298.53 21.65 52206.58 88888.00 2011-03-05 17:32:54.906 064 18298.26 21.67 52206.65 88888.00 2011-03-05 17:32:55.406 064 18298.17 21.58 52206.66 88888.00 2011-03-05 17:32:55.906 064 18298.27 21.54 52206.77 88888.00 2011-03-05 17:32:56.406 064 18298.63 21.60 52206.72 88888.00 2011-03-05 17:32:56.906 064 18298.48 21.65 52206.62 88888.00 2011-03-05 17:32:57.406 064 18298.55 21.59 52206.53 88888.00 2011-03-05 17:32:57.906 064 18298.53 21.62 52206.54 88888.00 2011-03-05 17:32:58.406 064 18298.30 21.61 52206.67 88888.00 2011-03-05 17:32:58.906 064 18298.24 21.54 52206.67 88888.00 2011-03-05 17:32:59.406 064 18298.31 21.38 52206.67 88888.00 2011-03-05 17:32:59.906 064 18298.39 21.37 52206.64 88888.00 2011-03-05 17:33:00.406 064 18298.74 21.38 52206.55 88888.00 2011-03-05 17:33:00.906 064 18298.77 21.37 52206.50 88888.00 2011-03-05 17:33:01.406 064 18298.91 21.40 52206.52 88888.00 2011-03-05 17:33:01.906 064 18298.64 21.39 52206.60 88888.00 2011-03-05 17:33:02.406 064 18298.39 21.30 52206.59 88888.00 2011-03-05 17:33:02.906 064 18298.70 21.30 52206.55 88888.00 2011-03-05 17:33:03.406 064 18298.87 21.35 52206.59 88888.00 2011-03-05 17:33:03.906 064 18298.90 21.32 52206.66 88888.00 2011-03-05 17:33:04.406 064 18298.92 21.32 52206.59 88888.00 2011-03-05 17:33:04.906 064 18298.86 21.34 52206.52 88888.00 2011-03-05 17:33:05.406 064 18298.53 21.26 52206.55 88888.00 2011-03-05 17:33:05.906 064 18298.79 21.31 52206.63 88888.00 2011-03-05 17:33:06.406 064 18298.73 21.38 52206.58 88888.00 2011-03-05 17:33:06.906 064 18298.48 21.34 52206.50 88888.00 2011-03-05 17:33:07.406 064 18298.43 21.30 52206.50 88888.00 2011-03-05 17:33:07.906 064 18298.62 21.30 52206.53 88888.00 2011-03-05 17:33:08.406 064 18298.60 21.27 52206.52 88888.00 2011-03-05 17:33:08.906 064 18298.61 21.25 52206.41 88888.00 2011-03-05 17:33:09.406 064 18298.70 21.29 52206.39 88888.00 2011-03-05 17:33:09.906 064 18298.64 21.26 52206.44 88888.00 2011-03-05 17:33:10.406 064 18298.62 21.23 52206.54 88888.00 2011-03-05 17:33:10.906 064 18298.54 21.32 52206.62 88888.00 2011-03-05 17:33:11.406 064 18298.69 21.29 52206.56 88888.00 2011-03-05 17:33:11.906 064 18298.74 21.29 52206.53 88888.00 2011-03-05 17:33:12.406 064 18298.82 21.26 52206.56 88888.00 2011-03-05 17:33:12.906 064 18298.73 21.23 52206.54 88888.00 2011-03-05 17:33:13.406 064 18298.94 21.30 52206.50 88888.00 2011-03-05 17:33:13.906 064 18298.93 21.32 52206.54 88888.00 2011-03-05 17:33:14.406 064 18298.64 21.32 52206.58 88888.00 2011-03-05 17:33:14.906 064 18298.80 21.34 52206.63 88888.00 2011-03-05 17:33:15.406 064 18299.09 21.37 52206.55 88888.00 2011-03-05 17:33:15.906 064 18299.13 21.44 52206.60 88888.00 2011-03-05 17:33:16.406 064 18298.87 21.42 52206.61 88888.00 2011-03-05 17:33:16.906 064 18298.68 21.37 52206.59 88888.00 2011-03-05 17:33:17.406 064 18298.73 21.38 52206.60 88888.00 2011-03-05 17:33:17.906 064 18298.84 21.34 52206.65 88888.00 2011-03-05 17:33:18.406 064 18298.64 21.39 52206.82 88888.00 2011-03-05 17:33:18.906 064 18298.62 21.44 52206.82 88888.00 2011-03-05 17:33:19.406 064 18298.59 21.44 52206.75 88888.00 2011-03-05 17:33:19.906 064 18298.65 21.43 52206.83 88888.00 2011-03-05 17:33:20.406 064 18298.74 21.40 52206.95 88888.00 2011-03-05 17:33:20.906 064 18298.57 21.37 52206.96 88888.00 2011-03-05 17:33:21.406 064 18298.37 21.37 52206.83 88888.00 2011-03-05 17:33:21.906 064 18298.33 21.39 52206.88 88888.00 2011-03-05 17:33:22.406 064 18298.48 21.38 52206.87 88888.00 2011-03-05 17:33:22.906 064 18298.96 21.41 52206.87 88888.00 2011-03-05 17:33:23.406 064 18299.02 21.44 52206.87 88888.00 2011-03-05 17:33:23.906 064 18298.69 21.45 52206.82 88888.00 2011-03-05 17:33:24.406 064 18298.60 21.40 52206.76 88888.00 2011-03-05 17:33:24.906 064 18298.72 21.36 52206.71 88888.00 2011-03-05 17:33:25.406 064 18298.93 21.32 52206.68 88888.00 2011-03-05 17:33:25.906 064 18298.76 21.34 52206.76 88888.00 2011-03-05 17:33:26.406 064 18299.00 21.32 52206.79 88888.00 2011-03-05 17:33:26.906 064 18298.83 21.30 52206.79 88888.00 2011-03-05 17:33:27.406 064 18299.01 21.29 52206.81 88888.00 2011-03-05 17:33:27.906 064 18299.31 21.33 52206.79 88888.00 2011-03-05 17:33:28.406 064 18299.22 21.37 52206.79 88888.00 2011-03-05 17:33:28.906 064 18299.22 21.32 52206.78 88888.00 2011-03-05 17:33:29.406 064 18299.24 21.30 52206.72 88888.00 2011-03-05 17:33:29.906 064 18299.23 21.31 52206.68 88888.00 2011-03-05 17:33:30.406 064 18299.04 21.32 52206.61 88888.00 2011-03-05 17:33:30.906 064 18299.37 21.33 52206.60 88888.00 2011-03-05 17:33:31.406 064 18299.42 21.25 52206.60 88888.00 2011-03-05 17:33:31.906 064 18299.05 21.21 52206.65 88888.00 2011-03-05 17:33:32.406 064 18299.23 21.28 52206.67 88888.00 2011-03-05 17:33:32.906 064 18299.59 21.28 52206.65 88888.00 2011-03-05 17:33:33.406 064 18299.25 21.22 52206.61 88888.00 2011-03-05 17:33:33.906 064 18298.96 21.15 52206.68 88888.00 2011-03-05 17:33:34.406 064 18299.03 21.13 52206.72 88888.00 2011-03-05 17:33:34.906 064 18298.98 21.23 52206.77 88888.00 2011-03-05 17:33:35.406 064 18299.19 21.25 52206.76 88888.00 2011-03-05 17:33:35.906 064 18299.19 21.20 52206.75 88888.00 2011-03-05 17:33:36.406 064 18299.47 21.15 52206.72 88888.00 2011-03-05 17:33:36.906 064 18299.31 21.15 52206.67 88888.00 2011-03-05 17:33:37.406 064 18299.19 21.19 52206.64 88888.00 2011-03-05 17:33:37.906 064 18299.61 21.10 52206.70 88888.00 2011-03-05 17:33:38.406 064 18299.63 20.98 52206.63 88888.00 2011-03-05 17:33:38.906 064 18299.11 21.08 52206.63 88888.00 2011-03-05 17:33:39.406 064 18299.09 21.13 52206.65 88888.00 2011-03-05 17:33:39.906 064 18299.14 21.06 52206.75 88888.00 2011-03-05 17:33:40.406 064 18299.16 21.01 52206.72 88888.00 2011-03-05 17:33:40.906 064 18299.25 21.05 52206.74 88888.00 2011-03-05 17:33:41.406 064 18299.37 21.06 52206.72 88888.00 2011-03-05 17:33:41.906 064 18299.18 20.97 52206.85 88888.00 2011-03-05 17:33:42.406 064 18299.05 20.86 52206.78 88888.00 2011-03-05 17:33:42.906 064 18299.07 20.85 52206.87 88888.00 2011-03-05 17:33:43.406 064 18299.23 20.94 52206.97 88888.00 2011-03-05 17:33:43.906 064 18299.57 20.95 52207.03 88888.00 2011-03-05 17:33:44.406 064 18299.41 20.96 52207.03 88888.00 2011-03-05 17:33:44.906 064 18299.37 21.02 52207.07 88888.00 2011-03-05 17:33:45.406 064 18299.26 20.99 52207.10 88888.00 2011-03-05 17:33:45.906 064 18299.17 20.97 52206.99 88888.00 2011-03-05 17:33:46.406 064 18299.15 20.98 52206.99 88888.00 2011-03-05 17:33:46.906 064 18299.30 20.99 52206.90 88888.00 2011-03-05 17:33:47.406 064 18299.31 21.05 52206.88 88888.00 2011-03-05 17:33:47.906 064 18299.45 21.07 52207.00 88888.00 2011-03-05 17:33:48.406 064 18299.78 21.07 52206.91 88888.00 2011-03-05 17:33:48.906 064 18299.47 21.06 52206.94 88888.00 2011-03-05 17:33:49.406 064 18299.48 20.99 52206.91 88888.00 2011-03-05 17:33:49.906 064 18299.38 20.95 52206.93 88888.00 2011-03-05 17:33:50.406 064 18299.51 20.87 52206.79 88888.00 2011-03-05 17:33:50.906 064 18299.66 20.90 52206.79 88888.00 2011-03-05 17:33:51.406 064 18299.42 20.96 52206.95 88888.00 2011-03-05 17:33:51.906 064 18299.38 20.91 52206.99 88888.00 2011-03-05 17:33:52.406 064 18299.69 20.92 52206.94 88888.00 2011-03-05 17:33:52.906 064 18299.78 20.92 52206.90 88888.00 2011-03-05 17:33:53.406 064 18299.91 20.97 52206.90 88888.00 2011-03-05 17:33:53.906 064 18299.90 20.99 52206.93 88888.00 2011-03-05 17:33:54.406 064 18299.79 21.08 52207.09 88888.00 2011-03-05 17:33:54.906 064 18299.90 21.06 52207.09 88888.00 2011-03-05 17:33:55.406 064 18299.61 20.99 52207.06 88888.00 2011-03-05 17:33:55.906 064 18299.55 21.04 52207.06 88888.00 2011-03-05 17:33:56.406 064 18299.78 21.07 52207.02 88888.00 2011-03-05 17:33:56.906 064 18299.57 20.93 52206.91 88888.00 2011-03-05 17:33:57.406 064 18299.40 20.94 52206.99 88888.00 2011-03-05 17:33:57.906 064 18299.53 20.97 52206.89 88888.00 2011-03-05 17:33:58.406 064 18299.71 20.96 52206.89 88888.00 2011-03-05 17:33:58.906 064 18299.58 21.00 52206.93 88888.00 2011-03-05 17:33:59.406 064 18299.45 21.03 52206.96 88888.00 2011-03-05 17:33:59.906 064 18299.48 21.09 52206.95 88888.00 2011-03-05 17:34:00.406 064 18299.40 21.14 52206.93 88888.00 2011-03-05 17:34:00.906 064 18299.44 21.21 52206.84 88888.00 2011-03-05 17:34:01.406 064 18299.42 21.25 52206.94 88888.00 2011-03-05 17:34:01.906 064 18299.79 21.25 52207.02 88888.00 2011-03-05 17:34:02.406 064 18299.73 21.27 52207.02 88888.00 2011-03-05 17:34:02.906 064 18299.30 21.25 52206.91 88888.00 2011-03-05 17:34:03.406 064 18299.22 21.28 52206.90 88888.00 2011-03-05 17:34:03.906 064 18299.19 21.31 52206.90 88888.00 2011-03-05 17:34:04.406 064 18299.39 21.38 52206.94 88888.00 2011-03-05 17:34:04.906 064 18299.69 21.38 52206.97 88888.00 2011-03-05 17:34:05.406 064 18299.56 21.37 52207.02 88888.00 2011-03-05 17:34:05.906 064 18299.76 21.31 52207.09 88888.00 2011-03-05 17:34:06.406 064 18299.92 21.30 52207.05 88888.00 2011-03-05 17:34:06.906 064 18300.00 21.32 52207.05 88888.00 2011-03-05 17:34:07.406 064 18300.02 21.33 52207.05 88888.00 2011-03-05 17:34:07.906 064 18300.00 21.40 52206.96 88888.00 2011-03-05 17:34:08.406 064 18299.72 21.33 52206.91 88888.00 2011-03-05 17:34:08.906 064 18299.45 21.35 52206.89 88888.00 2011-03-05 17:34:09.406 064 18299.45 21.36 52206.88 88888.00 2011-03-05 17:34:09.906 064 18299.62 21.32 52206.87 88888.00 2011-03-05 17:34:10.406 064 18299.76 21.34 52206.79 88888.00 2011-03-05 17:34:10.906 064 18299.39 21.34 52206.82 88888.00 2011-03-05 17:34:11.406 064 18299.31 21.21 52206.91 88888.00 2011-03-05 17:34:11.906 064 18299.29 21.28 52206.87 88888.00 2011-03-05 17:34:12.406 064 18299.29 21.35 52206.81 88888.00 2011-03-05 17:34:12.906 064 18299.41 21.46 52206.94 88888.00 2011-03-05 17:34:13.406 064 18299.40 21.56 52207.00 88888.00 2011-03-05 17:34:13.906 064 18299.40 21.58 52206.93 88888.00 2011-03-05 17:34:14.406 064 18299.48 21.58 52206.90 88888.00 2011-03-05 17:34:14.906 064 18299.59 21.52 52206.89 88888.00 2011-03-05 17:34:15.406 064 18299.70 21.48 52206.98 88888.00 2011-03-05 17:34:15.906 064 18299.93 21.43 52207.11 88888.00 2011-03-05 17:34:16.406 064 18299.80 21.51 52207.07 88888.00 2011-03-05 17:34:16.906 064 18299.62 21.46 52206.95 88888.00 2011-03-05 17:34:17.406 064 18299.52 21.40 52207.01 88888.00 2011-03-05 17:34:17.906 064 18299.64 21.37 52207.10 88888.00 2011-03-05 17:34:18.406 064 18299.73 21.41 52207.17 88888.00 2011-03-05 17:34:18.906 064 18299.62 21.48 52207.06 88888.00 2011-03-05 17:34:19.406 064 18299.60 21.41 52206.99 88888.00 2011-03-05 17:34:19.906 064 18299.71 21.41 52207.06 88888.00 2011-03-05 17:34:20.406 064 18299.63 21.42 52207.03 88888.00 2011-03-05 17:34:20.906 064 18299.69 21.40 52207.14 88888.00 2011-03-05 17:34:21.403 064 18299.73 21.30 52207.13 88888.00 2011-03-05 17:34:21.903 064 18299.77 21.35 52207.18 88888.00 2011-03-05 17:34:22.403 064 18299.72 21.40 52207.12 88888.00 2011-03-05 17:34:22.903 064 18299.71 21.45 52207.11 88888.00 2011-03-05 17:34:23.403 064 18299.76 21.46 52207.08 88888.00 2011-03-05 17:34:23.903 064 18299.84 21.46 52207.11 88888.00 2011-03-05 17:34:24.403 064 18300.12 21.44 52207.10 88888.00 2011-03-05 17:34:24.903 064 18300.21 21.43 52207.07 88888.00 2011-03-05 17:34:25.403 064 18299.95 21.49 52207.09 88888.00 2011-03-05 17:34:25.903 064 18299.89 21.54 52207.13 88888.00 2011-03-05 17:34:26.403 064 18300.16 21.51 52207.17 88888.00 2011-03-05 17:34:26.903 064 18300.00 21.57 52207.17 88888.00 2011-03-05 17:34:27.403 064 18299.88 21.51 52207.11 88888.00 2011-03-05 17:34:27.903 064 18299.80 21.49 52207.07 88888.00 2011-03-05 17:34:28.403 064 18299.84 21.53 52207.14 88888.00 2011-03-05 17:34:28.903 064 18299.83 21.45 52207.11 88888.00 2011-03-05 17:34:29.403 064 18299.79 21.45 52207.00 88888.00 2011-03-05 17:34:29.903 064 18299.78 21.48 52207.13 88888.00 2011-03-05 17:34:30.403 064 18299.96 21.54 52207.10 88888.00 2011-03-05 17:34:30.903 064 18299.82 21.54 52207.13 88888.00 2011-03-05 17:34:31.403 064 18299.67 21.51 52207.14 88888.00 2011-03-05 17:34:31.903 064 18299.58 21.43 52207.11 88888.00 2011-03-05 17:34:32.403 064 18299.68 21.42 52207.10 88888.00 2011-03-05 17:34:32.903 064 18299.73 21.45 52207.18 88888.00 2011-03-05 17:34:33.403 064 18299.73 21.38 52207.23 88888.00 2011-03-05 17:34:33.903 064 18299.92 21.25 52207.22 88888.00 2011-03-05 17:34:34.403 064 18299.74 21.22 52207.11 88888.00 2011-03-05 17:34:34.903 064 18299.70 21.37 52207.13 88888.00 2011-03-05 17:34:35.403 064 18299.78 21.60 52207.18 88888.00 2011-03-05 17:34:35.903 064 18299.77 21.60 52207.18 88888.00 2011-03-05 17:34:36.403 064 18299.67 21.57 52207.18 88888.00 2011-03-05 17:34:36.903 064 18299.64 21.52 52207.21 88888.00 2011-03-05 17:34:37.403 064 18299.63 21.55 52207.24 88888.00 2011-03-05 17:34:37.903 064 18299.95 21.55 52207.18 88888.00 2011-03-05 17:34:38.403 064 18300.07 21.51 52207.12 88888.00 2011-03-05 17:34:38.903 064 18299.90 21.55 52207.08 88888.00 2011-03-05 17:34:39.403 064 18300.13 21.53 52207.18 88888.00 2011-03-05 17:34:39.903 064 18300.23 21.57 52207.37 88888.00 2011-03-05 17:34:40.403 064 18300.17 21.55 52207.41 88888.00 2011-03-05 17:34:40.903 064 18299.82 21.49 52207.24 88888.00 2011-03-05 17:34:41.403 064 18299.57 21.56 52207.16 88888.00 2011-03-05 17:34:41.903 064 18299.55 21.61 52207.18 88888.00 2011-03-05 17:34:42.403 064 18299.50 21.58 52207.22 88888.00 2011-03-05 17:34:42.903 064 18299.55 21.54 52207.19 88888.00 2011-03-05 17:34:43.403 064 18299.41 21.48 52207.25 88888.00 2011-03-05 17:34:43.903 064 18299.40 21.47 52207.26 88888.00 2011-03-05 17:34:44.403 064 18299.50 21.51 52207.20 88888.00 2011-03-05 17:34:44.903 064 18299.58 21.47 52207.20 88888.00 2011-03-05 17:34:45.403 064 18299.57 21.45 52207.13 88888.00 2011-03-05 17:34:45.903 064 18299.59 21.40 52207.12 88888.00 2011-03-05 17:34:46.403 064 18299.70 21.46 52207.20 88888.00 2011-03-05 17:34:46.903 064 18299.49 21.48 52207.19 88888.00 2011-03-05 17:34:47.403 064 18299.50 21.46 52207.20 88888.00 2011-03-05 17:34:47.903 064 18299.49 21.52 52207.26 88888.00 2011-03-05 17:34:48.403 064 18299.77 21.44 52207.24 88888.00 2011-03-05 17:34:48.903 064 18299.95 21.46 52207.20 88888.00 2011-03-05 17:34:49.403 064 18299.50 21.44 52207.25 88888.00 2011-03-05 17:34:49.903 064 18299.46 21.45 52207.26 88888.00 2011-03-05 17:34:50.403 064 18299.73 21.45 52207.22 88888.00 2011-03-05 17:34:50.903 064 18299.52 21.42 52207.24 88888.00 2011-03-05 17:34:51.403 064 18299.60 21.43 52207.30 88888.00 2011-03-05 17:34:51.903 064 18299.59 21.44 52207.33 88888.00 2011-03-05 17:34:52.403 064 18299.63 21.48 52207.34 88888.00 2011-03-05 17:34:52.903 064 18299.64 21.46 52207.33 88888.00 2011-03-05 17:34:53.403 064 18299.95 21.44 52207.30 88888.00 2011-03-05 17:34:53.903 064 18299.78 21.39 52207.23 88888.00 2011-03-05 17:34:54.403 064 18299.78 21.34 52207.24 88888.00 2011-03-05 17:34:54.903 064 18299.67 21.42 52207.18 88888.00 2011-03-05 17:34:55.403 064 18299.64 21.47 52207.18 88888.00 2011-03-05 17:34:55.903 064 18299.66 21.47 52207.16 88888.00 2011-03-05 17:34:56.403 064 18300.00 21.46 52207.17 88888.00 2011-03-05 17:34:56.903 064 18300.09 21.48 52207.08 88888.00 2011-03-05 17:34:57.403 064 18300.09 21.40 52207.05 88888.00 2011-03-05 17:34:57.903 064 18300.01 21.34 52207.14 88888.00 2011-03-05 17:34:58.403 064 18299.91 21.36 52207.13 88888.00 2011-03-05 17:34:58.903 064 18299.77 21.32 52207.13 88888.00 2011-03-05 17:34:59.403 064 18300.01 21.33 52207.03 88888.00 2011-03-05 17:34:59.903 064 18300.14 21.38 52207.03 88888.00 2011-03-05 17:35:00.403 064 18299.83 21.40 52207.16 88888.00 2011-03-05 17:35:00.903 064 18299.52 21.32 52207.22 88888.00 2011-03-05 17:35:01.403 064 18299.50 21.41 52207.21 88888.00 2011-03-05 17:35:01.903 064 18299.49 21.46 52207.25 88888.00 2011-03-05 17:35:02.403 064 18299.56 21.41 52207.29 88888.00 2011-03-05 17:35:02.903 064 18299.57 21.43 52207.35 88888.00 2011-03-05 17:35:03.403 064 18299.85 21.46 52207.42 88888.00 2011-03-05 17:35:03.903 064 18299.93 21.39 52207.49 88888.00 2011-03-05 17:35:04.403 064 18299.95 21.47 52207.42 88888.00 2011-03-05 17:35:04.903 064 18299.99 21.55 52207.44 88888.00 2011-03-05 17:35:05.403 064 18300.02 21.49 52207.42 88888.00 2011-03-05 17:35:05.903 064 18299.93 21.48 52207.42 88888.00 2011-03-05 17:35:06.403 064 18299.59 21.39 52207.33 88888.00 2011-03-05 17:35:06.903 064 18299.66 21.32 52207.30 88888.00 2011-03-05 17:35:07.403 064 18299.73 21.33 52207.37 88888.00 2011-03-05 17:35:07.903 064 18299.60 21.25 52207.42 88888.00 2011-03-05 17:35:08.403 064 18299.69 21.20 52207.41 88888.00 2011-03-05 17:35:08.903 064 18299.64 21.28 52207.42 88888.00 2011-03-05 17:35:09.403 064 18299.55 21.33 52207.39 88888.00 2011-03-05 17:35:09.903 064 18299.69 21.40 52207.29 88888.00 2011-03-05 17:35:10.403 064 18299.59 21.37 52207.41 88888.00 2011-03-05 17:35:10.903 064 18299.61 21.32 52207.43 88888.00 2011-03-05 17:35:11.403 064 18299.57 21.29 52207.56 88888.00 2011-03-05 17:35:11.903 064 18299.68 21.23 52207.52 88888.00 2011-03-05 17:35:12.403 064 18299.79 21.26 52207.57 88888.00 2011-03-05 17:35:12.903 064 18299.89 21.35 52207.51 88888.00 2011-03-05 17:35:13.403 064 18299.74 21.29 52207.48 88888.00 2011-03-05 17:35:13.903 064 18299.89 21.29 52207.46 88888.00 2011-03-05 17:35:14.403 064 18299.60 21.27 52207.57 88888.00 2011-03-05 17:35:14.903 064 18299.56 21.26 52207.63 88888.00 2011-03-05 17:35:15.403 064 18299.61 21.34 52207.48 88888.00 2011-03-05 17:35:15.903 064 18299.60 21.31 52207.54 88888.00 2011-03-05 17:35:16.403 064 18299.78 21.21 52207.63 88888.00 2011-03-05 17:35:16.903 064 18300.04 21.18 52207.63 88888.00 2011-03-05 17:35:17.403 064 18300.31 21.24 52207.54 88888.00 2011-03-05 17:35:17.903 064 18300.33 21.14 52207.60 88888.00 2011-03-05 17:35:18.403 064 18300.15 21.18 52207.61 88888.00 2011-03-05 17:35:18.903 064 18300.29 21.16 52207.65 88888.00 2011-03-05 17:35:19.403 064 18300.32 21.19 52207.66 88888.00 2011-03-05 17:35:19.903 064 18300.33 21.21 52207.55 88888.00 2011-03-05 17:35:20.403 064 18300.11 21.23 52207.45 88888.00 2011-03-05 17:35:20.903 064 18299.89 21.19 52207.43 88888.00 2011-03-05 17:35:21.403 064 18299.90 21.08 52207.33 88888.00 2011-03-05 17:35:21.903 064 18300.15 21.12 52207.29 88888.00 2011-03-05 17:35:22.403 064 18299.99 21.07 52207.34 88888.00 2011-03-05 17:35:22.903 064 18299.73 21.08 52207.22 88888.00 2011-03-05 17:35:23.403 064 18299.87 21.08 52207.39 88888.00 2011-03-05 17:35:23.903 064 18299.93 21.03 52207.43 88888.00 2011-03-05 17:35:24.403 064 18299.84 21.04 52207.52 88888.00 2011-03-05 17:35:24.903 064 18299.85 21.07 52207.51 88888.00 2011-03-05 17:35:25.403 064 18300.00 21.10 52207.45 88888.00 2011-03-05 17:35:25.903 064 18300.01 21.16 52207.51 88888.00 2011-03-05 17:35:26.403 064 18300.17 21.21 52207.57 88888.00 2011-03-05 17:35:26.903 064 18300.10 21.26 52207.53 88888.00 2011-03-05 17:35:27.403 064 18300.21 21.27 52207.36 88888.00 2011-03-05 17:35:27.903 064 18300.02 21.24 52207.37 88888.00 2011-03-05 17:35:28.403 064 18299.85 21.19 52207.45 88888.00 2011-03-05 17:35:28.903 064 18299.88 21.21 52207.39 88888.00 2011-03-05 17:35:29.403 064 18300.29 21.20 52207.36 88888.00 2011-03-05 17:35:29.903 064 18300.07 21.21 52207.33 88888.00 2011-03-05 17:35:30.403 064 18300.26 21.29 52207.31 88888.00 2011-03-05 17:35:30.903 064 18300.16 21.24 52207.42 88888.00 2011-03-05 17:35:31.403 064 18299.87 21.30 52207.44 88888.00 2011-03-05 17:35:31.903 064 18299.90 21.34 52207.34 88888.00 2011-03-05 17:35:32.403 064 18299.88 21.33 52207.26 88888.00 2011-03-05 17:35:32.903 064 18299.79 21.37 52207.37 88888.00 2011-03-05 17:35:33.403 064 18299.83 21.42 52207.46 88888.00 2011-03-05 17:35:33.903 064 18299.87 21.37 52207.52 88888.00 2011-03-05 17:35:34.403 064 18299.81 21.40 52207.48 88888.00 2011-03-05 17:35:34.903 064 18299.76 21.33 52207.41 88888.00 2011-03-05 17:35:35.403 064 18299.74 21.23 52207.40 88888.00 2011-03-05 17:35:35.903 064 18299.73 21.27 52207.49 88888.00 2011-03-05 17:35:36.403 064 18299.79 21.36 52207.52 88888.00 2011-03-05 17:35:36.903 064 18299.72 21.34 52207.54 88888.00 2011-03-05 17:35:37.403 064 18299.78 21.27 52207.55 88888.00 2011-03-05 17:35:37.903 064 18299.76 21.34 52207.54 88888.00 2011-03-05 17:35:38.403 064 18299.79 21.38 52207.57 88888.00 2011-03-05 17:35:38.903 064 18299.79 21.43 52207.60 88888.00 2011-03-05 17:35:39.403 064 18299.82 21.43 52207.69 88888.00 2011-03-05 17:35:39.903 064 18300.07 21.37 52207.67 88888.00 2011-03-05 17:35:40.403 064 18299.88 21.36 52207.63 88888.00 2011-03-05 17:35:40.903 064 18299.67 21.40 52207.65 88888.00 2011-03-05 17:35:41.403 064 18299.67 21.41 52207.70 88888.00 2011-03-05 17:35:41.903 064 18299.63 21.33 52207.61 88888.00 2011-03-05 17:35:42.403 064 18300.05 21.32 52207.70 88888.00 2011-03-05 17:35:42.903 064 18300.07 21.30 52207.75 88888.00 2011-03-05 17:35:43.403 064 18299.74 21.30 52207.77 88888.00 2011-03-05 17:35:43.903 064 18299.61 21.32 52207.87 88888.00 2011-03-05 17:35:44.403 064 18299.62 21.36 52207.87 88888.00 2011-03-05 17:35:44.903 064 18299.70 21.40 52207.81 88888.00 2011-03-05 17:35:45.403 064 18299.60 21.40 52207.81 88888.00 2011-03-05 17:35:45.903 064 18299.64 21.34 52207.69 88888.00 2011-03-05 17:35:46.403 064 18300.01 21.32 52207.83 88888.00 2011-03-05 17:35:46.903 064 18300.13 21.37 52207.83 88888.00 2011-03-05 17:35:47.403 064 18299.99 21.33 52207.81 88888.00 2011-03-05 17:35:47.903 064 18299.72 21.29 52207.83 88888.00 2011-03-05 17:35:48.403 064 18299.63 21.28 52207.72 88888.00 2011-03-05 17:35:48.903 064 18299.67 21.35 52207.70 88888.00 2011-03-05 17:35:49.403 064 18299.67 21.35 52207.75 88888.00 2011-03-05 17:35:49.903 064 18299.70 21.37 52207.86 88888.00 2011-03-05 17:35:50.403 064 18299.76 21.32 52207.80 88888.00 2011-03-05 17:35:50.903 064 18299.71 21.32 52207.82 88888.00 2011-03-05 17:35:51.403 064 18299.76 21.31 52207.87 88888.00 2011-03-05 17:35:51.903 064 18299.68 21.25 52207.89 88888.00 2011-03-05 17:35:52.403 064 18299.63 21.33 52207.92 88888.00 2011-03-05 17:35:52.903 064 18299.69 21.44 52207.93 88888.00 2011-03-05 17:35:53.403 064 18299.73 21.39 52207.91 88888.00 2011-03-05 17:35:53.903 064 18299.78 21.31 52207.93 88888.00 2011-03-05 17:35:54.403 064 18299.88 21.36 52207.92 88888.00 2011-03-05 17:35:54.903 064 18299.80 21.32 52207.86 88888.00 2011-03-05 17:35:55.403 064 18299.83 21.38 52207.76 88888.00 2011-03-05 17:35:55.903 064 18300.20 21.38 52207.75 88888.00 2011-03-05 17:35:56.403 064 18300.40 21.34 52207.77 88888.00 2011-03-05 17:35:56.903 064 18300.36 21.39 52207.92 88888.00 2011-03-05 17:35:57.403 064 18300.27 21.40 52207.97 88888.00 2011-03-05 17:35:57.903 064 18300.00 21.33 52207.84 88888.00 2011-03-05 17:35:58.403 064 18299.90 21.39 52207.83 88888.00 2011-03-05 17:35:58.903 064 18300.01 21.38 52207.76 88888.00 2011-03-05 17:35:59.403 064 18299.85 21.36 52207.74 88888.00 2011-03-05 17:35:59.903 064 18299.85 21.31 52207.74 88888.00 2011-03-05 17:36:00.403 064 18299.92 21.26 52207.92 88888.00 2011-03-05 17:36:00.903 064 18300.31 21.32 52207.92 88888.00 2011-03-05 17:36:01.403 064 18300.54 21.36 52207.89 88888.00 2011-03-05 17:36:01.903 064 18300.43 21.37 52207.86 88888.00 2011-03-05 17:36:02.403 064 18300.39 21.25 52207.87 88888.00 2011-03-05 17:36:02.903 064 18300.12 21.25 52207.93 88888.00 2011-03-05 17:36:03.403 064 18300.34 21.31 52207.93 88888.00 2011-03-05 17:36:03.903 064 18300.17 21.36 52207.90 88888.00 2011-03-05 17:36:04.403 064 18300.06 21.34 52207.84 88888.00 2011-03-05 17:36:04.903 064 18300.50 21.38 52207.89 88888.00 2011-03-05 17:36:05.403 064 18300.58 21.39 52207.97 88888.00 2011-03-05 17:36:05.903 064 18300.25 21.44 52208.03 88888.00 2011-03-05 17:36:06.403 064 18299.90 21.51 52207.95 88888.00 2011-03-05 17:36:06.903 064 18299.91 21.48 52207.86 88888.00 2011-03-05 17:36:07.403 064 18300.00 21.44 52207.79 88888.00 2011-03-05 17:36:07.903 064 18300.01 21.37 52207.77 88888.00 2011-03-05 17:36:08.403 064 18300.01 21.42 52207.93 88888.00 2011-03-05 17:36:08.903 064 18299.98 21.39 52207.99 88888.00 2011-03-05 17:36:09.403 064 18299.94 21.33 52207.88 88888.00 2011-03-05 17:36:09.903 064 18299.96 21.37 52207.87 88888.00 2011-03-05 17:36:10.403 064 18299.88 21.35 52208.05 88888.00 2011-03-05 17:36:10.903 064 18299.83 21.37 52208.17 88888.00 2011-03-05 17:36:11.403 064 18299.95 21.48 52208.11 88888.00 2011-03-05 17:36:11.903 064 18300.02 21.49 52207.94 88888.00 2011-03-05 17:36:12.403 064 18299.98 21.54 52207.99 88888.00 2011-03-05 17:36:12.903 064 18299.91 21.57 52207.94 88888.00 2011-03-05 17:36:13.403 064 18299.93 21.49 52207.86 88888.00 2011-03-05 17:36:13.903 064 18300.07 21.37 52207.83 88888.00 2011-03-05 17:36:14.403 064 18300.14 21.41 52207.79 88888.00 2011-03-05 17:36:14.903 064 18300.21 21.43 52207.82 88888.00 2011-03-05 17:36:15.403 064 18300.06 21.33 52207.83 88888.00 2011-03-05 17:36:15.903 064 18300.01 21.33 52207.81 88888.00 2011-03-05 17:36:16.403 064 18300.03 21.35 52207.70 88888.00 2011-03-05 17:36:16.903 064 18300.04 21.36 52207.79 88888.00 2011-03-05 17:36:17.403 064 18299.94 21.33 52207.86 88888.00 2011-03-05 17:36:17.903 064 18299.99 21.43 52207.88 88888.00 2011-03-05 17:36:18.403 064 18300.43 21.39 52207.99 88888.00 2011-03-05 17:36:18.903 064 18300.29 21.39 52208.12 88888.00 2011-03-05 17:36:19.403 064 18300.12 21.45 52208.05 88888.00 2011-03-05 17:36:19.903 064 18300.13 21.35 52207.99 88888.00 2011-03-05 17:36:20.403 064 18300.10 21.30 52207.84 88888.00 2011-03-05 17:36:20.903 064 18300.15 21.26 52207.93 88888.00 2011-03-05 17:36:21.403 064 18300.10 21.29 52207.92 88888.00 2011-03-05 17:36:21.903 064 18300.18 21.26 52207.92 88888.00 2011-03-05 17:36:22.403 064 18300.20 21.24 52207.92 88888.00 2011-03-05 17:36:22.903 064 18300.12 21.25 52207.99 88888.00 2011-03-05 17:36:23.403 064 18300.21 21.23 52208.05 88888.00 2011-03-05 17:36:23.903 064 18300.22 21.25 52208.04 88888.00 2011-03-05 17:36:24.403 064 18300.46 21.25 52207.93 88888.00 2011-03-05 17:36:24.903 064 18300.55 21.16 52207.92 88888.00 2011-03-05 17:36:25.403 064 18300.64 21.18 52208.01 88888.00 2011-03-05 17:36:25.903 064 18300.63 21.12 52208.00 88888.00 2011-03-05 17:36:26.403 064 18300.71 21.20 52207.84 88888.00 2011-03-05 17:36:26.903 064 18300.79 21.16 52207.98 88888.00 2011-03-05 17:36:27.403 064 18300.87 21.10 52208.10 88888.00 2011-03-05 17:36:27.903 064 18300.83 21.11 52208.03 88888.00 2011-03-05 17:36:28.403 064 18300.63 21.06 52208.02 88888.00 2011-03-05 17:36:28.903 064 18300.29 21.11 52208.03 88888.00 2011-03-05 17:36:29.403 064 18300.16 21.06 52207.99 88888.00 2011-03-05 17:36:29.903 064 18300.28 21.03 52208.01 88888.00 2011-03-05 17:36:30.403 064 18300.38 21.09 52208.02 88888.00 2011-03-05 17:36:30.903 064 18300.48 21.09 52207.88 88888.00 2011-03-05 17:36:31.403 064 18300.58 21.05 52207.95 88888.00 2011-03-05 17:36:31.903 064 18300.64 21.07 52207.88 88888.00 2011-03-05 17:36:32.403 064 18300.64 21.03 52207.82 88888.00 2011-03-05 17:36:32.903 064 18300.70 20.99 52207.80 88888.00 2011-03-05 17:36:33.403 064 18300.58 21.00 52207.76 88888.00 2011-03-05 17:36:33.903 064 18300.54 21.05 52207.84 88888.00 2011-03-05 17:36:34.403 064 18300.45 21.05 52207.83 88888.00 2011-03-05 17:36:34.903 064 18300.45 21.11 52207.93 88888.00 2011-03-05 17:36:35.403 064 18300.06 21.10 52207.93 88888.00 2011-03-05 17:36:35.903 064 18299.93 21.10 52207.88 88888.00 2011-03-05 17:36:36.403 064 18299.96 21.12 52207.89 88888.00 2011-03-05 17:36:36.903 064 18299.99 21.07 52207.94 88888.00 2011-03-05 17:36:37.403 064 18300.05 21.05 52207.94 88888.00 2011-03-05 17:36:37.903 064 18300.04 21.10 52207.94 88888.00 2011-03-05 17:36:38.403 064 18300.07 21.15 52207.92 88888.00 2011-03-05 17:36:38.903 064 18300.06 21.10 52207.92 88888.00 2011-03-05 17:36:39.403 064 18300.06 21.09 52207.95 88888.00 2011-03-05 17:36:39.903 064 18300.02 21.11 52207.92 88888.00 2011-03-05 17:36:40.403 064 18299.98 21.05 52207.90 88888.00 2011-03-05 17:36:40.903 064 18300.00 20.97 52207.81 88888.00 2011-03-05 17:36:41.403 064 18300.00 21.06 52207.95 88888.00 2011-03-05 17:36:41.903 064 18300.03 21.10 52208.01 88888.00 2011-03-05 17:36:42.403 064 18300.02 21.03 52208.02 88888.00 2011-03-05 17:36:42.903 064 18300.20 21.06 52208.02 88888.00 2011-03-05 17:36:43.403 064 18300.32 21.01 52208.01 88888.00 2011-03-05 17:36:43.903 064 18300.20 20.99 52207.92 88888.00 2011-03-05 17:36:44.403 064 18300.29 20.91 52208.01 88888.00 2011-03-05 17:36:44.903 064 18300.61 20.87 52208.09 88888.00 2011-03-05 17:36:45.403 064 18300.65 20.93 52208.03 88888.00 2011-03-05 17:36:45.903 064 18300.31 20.88 52207.94 88888.00 2011-03-05 17:36:46.403 064 18300.21 20.84 52207.97 88888.00 2011-03-05 17:36:46.903 064 18300.20 20.80 52208.01 88888.00 2011-03-05 17:36:47.403 064 18300.18 20.81 52208.15 88888.00 2011-03-05 17:36:47.903 064 18300.23 20.75 52208.27 88888.00 2011-03-05 17:36:48.403 064 18300.44 20.78 52208.24 88888.00 2011-03-05 17:36:48.903 064 18300.36 20.84 52208.21 88888.00 2011-03-05 17:36:49.403 064 18300.23 20.82 52208.18 88888.00 2011-03-05 17:36:49.903 064 18300.16 20.80 52208.23 88888.00 2011-03-05 17:36:50.403 064 18300.28 20.78 52208.18 88888.00 2011-03-05 17:36:50.903 064 18300.26 20.78 52208.23 88888.00 2011-03-05 17:36:51.403 064 18300.20 20.84 52208.19 88888.00 2011-03-05 17:36:51.903 064 18300.39 20.82 52208.15 88888.00 2011-03-05 17:36:52.403 064 18300.71 20.86 52208.15 88888.00 2011-03-05 17:36:52.903 064 18300.65 20.89 52208.12 88888.00 2011-03-05 17:36:53.403 064 18300.43 20.89 52208.17 88888.00 2011-03-05 17:36:53.903 064 18300.32 20.82 52208.14 88888.00 2011-03-05 17:36:54.403 064 18300.36 20.77 52208.10 88888.00 2011-03-05 17:36:54.903 064 18300.65 20.78 52208.04 88888.00 2011-03-05 17:36:55.403 064 18300.54 20.76 52207.84 88888.00 2011-03-05 17:36:55.903 064 18300.22 20.75 52207.83 88888.00 2011-03-05 17:36:56.403 064 18300.60 20.74 52207.80 88888.00 2011-03-05 17:36:56.903 064 18300.83 20.74 52207.79 88888.00 2011-03-05 17:36:57.403 064 18300.56 20.71 52207.87 88888.00 2011-03-05 17:36:57.903 064 18300.33 20.71 52207.81 88888.00 2011-03-05 17:36:58.403 064 18300.31 20.66 52207.82 88888.00 2011-03-05 17:36:58.903 064 18300.50 20.74 52207.86 88888.00 2011-03-05 17:36:59.403 064 18300.79 20.75 52207.79 88888.00 2011-03-05 17:36:59.903 064 18300.61 20.75 52207.75 88888.00 2011-03-05 17:37:00.403 064 18300.34 20.68 52207.69 88888.00 2011-03-05 17:37:00.903 064 18300.20 20.66 52207.74 88888.00 2011-03-05 17:37:01.403 064 18300.14 20.74 52207.79 88888.00 2011-03-05 17:37:01.903 064 18300.24 20.67 52207.95 88888.00 2011-03-05 17:37:02.403 064 18300.65 20.67 52208.07 88888.00 2011-03-05 17:37:02.903 064 18300.57 20.63 52208.12 88888.00 2011-03-05 17:37:03.403 064 18300.31 20.60 52208.13 88888.00 2011-03-05 17:37:03.903 064 18300.31 20.64 52208.01 88888.00 2011-03-05 17:37:04.403 064 18300.36 20.65 52207.90 88888.00 2011-03-05 17:37:04.903 064 18300.44 20.53 52207.94 88888.00 2011-03-05 17:37:05.403 064 18300.93 20.57 52208.01 88888.00 2011-03-05 17:37:05.903 064 18300.80 20.65 52207.95 88888.00 2011-03-05 17:37:06.403 064 18300.36 20.74 52207.92 88888.00 2011-03-05 17:37:06.903 064 18300.23 20.73 52207.94 88888.00 2011-03-05 17:37:07.403 064 18300.32 20.71 52207.95 88888.00 2011-03-05 17:37:07.903 064 18300.46 20.69 52208.01 88888.00 2011-03-05 17:37:08.403 064 18300.43 20.70 52208.06 88888.00 2011-03-05 17:37:08.903 064 18300.44 20.69 52207.97 88888.00 2011-03-05 17:37:09.403 064 18300.45 20.69 52207.90 88888.00 2011-03-05 17:37:09.903 064 18300.52 20.74 52207.94 88888.00 2011-03-05 17:37:10.403 064 18300.47 20.77 52207.92 88888.00 2011-03-05 17:37:10.903 064 18300.57 20.74 52207.94 88888.00 2011-03-05 17:37:11.403 064 18300.60 20.69 52207.98 88888.00 2011-03-05 17:37:11.903 064 18300.72 20.65 52207.89 88888.00 2011-03-05 17:37:12.403 064 18301.04 20.61 52207.89 88888.00 2011-03-05 17:37:12.903 064 18301.16 20.54 52207.99 88888.00 2011-03-05 17:37:13.403 064 18301.09 20.49 52208.06 88888.00 2011-03-05 17:37:13.903 064 18300.94 20.56 52208.07 88888.00 2011-03-05 17:37:14.403 064 18301.11 20.64 52208.17 88888.00 2011-03-05 17:37:14.903 064 18300.87 20.74 52208.18 88888.00 2011-03-05 17:37:15.403 064 18300.79 20.75 52208.13 88888.00 2011-03-05 17:37:15.903 064 18300.99 20.75 52208.05 88888.00 2011-03-05 17:37:16.403 064 18301.20 20.72 52208.09 88888.00 2011-03-05 17:37:16.903 064 18301.18 20.64 52208.01 88888.00 2011-03-05 17:37:17.403 064 18300.96 20.69 52207.99 88888.00 2011-03-05 17:37:17.903 064 18300.74 20.67 52208.01 88888.00 2011-03-05 17:37:18.403 064 18301.09 20.57 52208.11 88888.00 2011-03-05 17:37:18.903 064 18300.93 20.57 52207.97 88888.00 2011-03-05 17:37:19.403 064 18301.08 20.65 52207.90 88888.00 2011-03-05 17:37:19.903 064 18301.34 20.64 52207.87 88888.00 2011-03-05 17:37:20.403 064 18301.53 20.65 52208.02 88888.00 2011-03-05 17:37:20.903 064 18301.56 20.74 52208.07 88888.00 2011-03-05 17:37:21.403 064 18301.75 20.66 52208.02 88888.00 2011-03-05 17:37:21.903 064 18301.88 20.60 52208.00 88888.00 2011-03-05 17:37:22.403 064 18301.70 20.63 52207.98 88888.00 2011-03-05 17:37:22.903 064 18301.21 20.67 52207.99 88888.00 2011-03-05 17:37:23.403 064 18301.09 20.66 52208.01 88888.00 2011-03-05 17:37:23.903 064 18301.34 20.69 52208.01 88888.00 2011-03-05 17:37:24.403 064 18301.18 20.64 52208.00 88888.00 2011-03-05 17:37:24.903 064 18301.18 20.71 52208.01 88888.00 2011-03-05 17:37:25.403 064 18301.18 20.79 52208.09 88888.00 2011-03-05 17:37:25.903 064 18301.12 20.86 52208.07 88888.00 2011-03-05 17:37:26.403 064 18301.07 20.78 52208.06 88888.00 2011-03-05 17:37:26.903 064 18301.26 20.70 52208.00 88888.00 2011-03-05 17:37:27.403 064 18301.16 20.73 52207.94 88888.00 2011-03-05 17:37:27.903 064 18301.37 20.68 52208.01 88888.00 2011-03-05 17:37:28.403 064 18301.33 20.68 52208.02 88888.00 2011-03-05 17:37:28.903 064 18301.08 20.75 52207.99 88888.00 2011-03-05 17:37:29.403 064 18301.15 20.79 52208.10 88888.00 2011-03-05 17:37:29.903 064 18301.22 20.80 52208.12 88888.00 2011-03-05 17:37:30.403 064 18301.34 20.85 52208.12 88888.00 2011-03-05 17:37:30.903 064 18301.69 20.72 52208.06 88888.00 2011-03-05 17:37:31.403 064 18301.87 20.48 52208.07 88888.00 2011-03-05 17:37:31.903 064 18301.89 20.44 52208.14 88888.00 2011-03-05 17:37:32.403 064 18301.61 20.56 52208.18 88888.00 2011-03-05 17:37:32.903 064 18301.34 20.66 52208.05 88888.00 2011-03-05 17:37:33.403 064 18301.59 20.75 52208.04 88888.00 2011-03-05 17:37:33.903 064 18301.81 20.82 52208.12 88888.00 2011-03-05 17:37:34.403 064 18301.47 20.86 52208.22 88888.00 2011-03-05 17:37:34.903 064 18301.24 20.79 52208.13 88888.00 2011-03-05 17:37:35.403 064 18301.25 20.81 52208.15 88888.00 2011-03-05 17:37:35.903 064 18301.39 20.87 52208.19 88888.00 2011-03-05 17:37:36.403 064 18301.43 20.91 52208.30 88888.00 2011-03-05 17:37:36.903 064 18301.25 20.88 52208.44 88888.00 2011-03-05 17:37:37.403 064 18301.67 20.82 52208.34 88888.00 2011-03-05 17:37:37.903 064 18301.95 20.70 52208.26 88888.00 2011-03-05 17:37:38.403 064 18301.78 20.66 52208.27 88888.00 2011-03-05 17:37:38.903 064 18301.37 20.73 52208.26 88888.00 2011-03-05 17:37:39.403 064 18301.48 20.74 52208.28 88888.00 2011-03-05 17:37:39.903 064 18301.46 20.74 52208.24 88888.00 2011-03-05 17:37:40.403 064 18301.48 20.65 52208.17 88888.00 2011-03-05 17:37:40.903 064 18301.54 20.66 52208.21 88888.00 2011-03-05 17:37:41.403 064 18301.85 20.76 52208.27 88888.00 2011-03-05 17:37:41.903 064 18301.99 20.72 52208.38 88888.00 2011-03-05 17:37:42.403 064 18301.90 20.73 52208.37 88888.00 2011-03-05 17:37:42.903 064 18301.85 20.66 52208.30 88888.00 2011-03-05 17:37:43.403 064 18301.88 20.59 52208.36 88888.00 2011-03-05 17:37:43.903 064 18301.68 20.64 52208.41 88888.00 2011-03-05 17:37:44.403 064 18302.07 20.68 52208.47 88888.00 2011-03-05 17:37:44.903 064 18302.10 20.66 52208.49 88888.00 2011-03-05 17:37:45.403 064 18301.64 20.66 52208.53 88888.00 2011-03-05 17:37:45.903 064 18301.39 20.72 52208.53 88888.00 2011-03-05 17:37:46.403 064 18301.37 20.72 52208.52 88888.00 2011-03-05 17:37:46.903 064 18301.58 20.72 52208.42 88888.00 2011-03-05 17:37:47.403 064 18301.41 20.69 52208.42 88888.00 2011-03-05 17:37:47.903 064 18301.69 20.61 52208.61 88888.00 2011-03-05 17:37:48.403 064 18301.88 20.62 52208.60 88888.00 2011-03-05 17:37:48.903 064 18301.90 20.58 52208.48 88888.00 2011-03-05 17:37:49.403 064 18301.62 20.57 52208.45 88888.00 2011-03-05 17:37:49.903 064 18301.42 20.53 52208.47 88888.00 2011-03-05 17:37:50.403 064 18301.48 20.54 52208.52 88888.00 2011-03-05 17:37:50.903 064 18301.48 20.49 52208.50 88888.00 2011-03-05 17:37:51.403 064 18301.39 20.43 52208.50 88888.00 2011-03-05 17:37:51.903 064 18301.34 20.44 52208.39 88888.00 2011-03-05 17:37:52.403 064 18301.48 20.49 52208.34 88888.00 2011-03-05 17:37:52.903 064 18301.64 20.52 52208.35 88888.00 2011-03-05 17:37:53.403 064 18301.90 20.54 52208.28 88888.00 2011-03-05 17:37:53.903 064 18301.61 20.52 52208.21 88888.00 2011-03-05 17:37:54.403 064 18301.42 20.43 52208.25 88888.00 2011-03-05 17:37:54.903 064 18301.39 20.42 52208.25 88888.00 2011-03-05 17:37:55.403 064 18301.40 20.34 52208.28 88888.00 2011-03-05 17:37:55.903 064 18301.31 20.33 52208.34 88888.00 2011-03-05 17:37:56.403 064 18301.29 20.36 52208.35 88888.00 2011-03-05 17:37:56.903 064 18301.30 20.33 52208.35 88888.00 2011-03-05 17:37:57.403 064 18301.32 20.33 52208.27 88888.00 2011-03-05 17:37:57.903 064 18301.24 20.31 52208.32 88888.00 2011-03-05 17:37:58.403 064 18301.44 20.27 52208.41 88888.00 2011-03-05 17:37:58.903 064 18301.76 20.28 52208.39 88888.00 2011-03-05 17:37:59.403 064 18301.61 20.23 52208.39 88888.00 2011-03-05 17:37:59.903 064 18301.77 20.22 52208.41 88888.00 2011-03-05 17:38:00.403 064 18301.59 20.23 52208.46 88888.00 2011-03-05 17:38:00.903 064 18301.57 20.18 52208.39 88888.00 2011-03-05 17:38:01.403 064 18301.47 20.12 52208.38 88888.00 2011-03-05 17:38:01.903 064 18301.51 20.10 52208.36 88888.00 2011-03-05 17:38:02.403 064 18301.23 20.08 52208.38 88888.00 2011-03-05 17:38:02.903 064 18301.52 20.05 52208.29 88888.00 2011-03-05 17:38:03.403 064 18301.50 20.04 52208.21 88888.00 2011-03-05 17:38:03.903 064 18301.32 20.06 52208.18 88888.00 2011-03-05 17:38:04.403 064 18301.28 20.07 52208.18 88888.00 2011-03-05 17:38:04.903 064 18301.34 20.03 52208.22 88888.00 2011-03-05 17:38:05.403 064 18301.42 20.00 52208.21 88888.00 2011-03-05 17:38:05.903 064 18301.37 20.00 52208.21 88888.00 2011-03-05 17:38:06.403 064 18301.37 20.05 52208.28 88888.00 2011-03-05 17:38:06.903 064 18301.63 20.00 52208.23 88888.00 2011-03-05 17:38:07.403 064 18301.67 19.99 52208.23 88888.00 2011-03-05 17:38:07.903 064 18301.43 19.95 52208.13 88888.00 2011-03-05 17:38:08.403 064 18301.33 19.96 52208.18 88888.00 2011-03-05 17:38:08.903 064 18301.31 19.98 52208.27 88888.00 2011-03-05 17:38:09.403 064 18301.33 19.92 52208.33 88888.00 2011-03-05 17:38:09.903 064 18301.32 19.92 52208.35 88888.00 2011-03-05 17:38:10.403 064 18301.30 19.93 52208.39 88888.00 2011-03-05 17:38:10.903 064 18301.30 19.99 52208.33 88888.00 2011-03-05 17:38:11.403 064 18301.40 20.04 52208.32 88888.00 2011-03-05 17:38:11.903 064 18301.44 20.08 52208.28 88888.00 2011-03-05 17:38:12.403 064 18301.89 20.09 52208.36 88888.00 2011-03-05 17:38:12.903 064 18302.00 20.01 52208.30 88888.00 2011-03-05 17:38:13.403 064 18301.88 19.97 52208.28 88888.00 2011-03-05 17:38:13.903 064 18301.92 19.93 52208.36 88888.00 2011-03-05 17:38:14.403 064 18301.68 19.99 52208.39 88888.00 2011-03-05 17:38:14.903 064 18301.54 20.05 52208.32 88888.00 2011-03-05 17:38:15.403 064 18301.91 19.96 52208.36 88888.00 2011-03-05 17:38:15.903 064 18302.04 19.93 52208.41 88888.00 2011-03-05 17:38:16.403 064 18302.00 19.92 52208.45 88888.00 2011-03-05 17:38:16.903 064 18302.07 19.86 52208.23 88888.00 2011-03-05 17:38:17.403 064 18302.05 19.84 52208.07 88888.00 2011-03-05 17:38:17.903 064 18301.85 19.79 52208.09 88888.00 2011-03-05 17:38:18.403 064 18302.00 19.84 52208.23 88888.00 2011-03-05 17:38:18.903 064 18302.12 19.89 52208.37 88888.00 2011-03-05 17:38:19.403 064 18301.85 19.87 52208.52 88888.00 2011-03-05 17:38:19.903 064 18301.62 19.78 52208.49 88888.00 2011-03-05 17:38:20.403 064 18301.56 19.79 52208.61 88888.00 2011-03-05 17:38:20.903 064 18301.55 19.84 52208.60 88888.00 2011-03-05 17:38:21.403 064 18301.50 19.85 52208.55 88888.00 2011-03-05 17:38:21.903 064 18301.52 19.82 52208.61 88888.00 2011-03-05 17:38:22.403 064 18301.55 19.79 52208.61 88888.00 2011-03-05 17:38:22.903 064 18301.61 19.76 52208.45 88888.00 2011-03-05 17:38:23.403 064 18301.56 19.76 52208.46 88888.00 2011-03-05 17:38:23.903 064 18301.79 19.80 52208.64 88888.00 2011-03-05 17:38:24.403 064 18302.27 19.89 52208.53 88888.00 2011-03-05 17:38:24.903 064 18302.44 19.91 52208.49 88888.00 2011-03-05 17:38:25.403 064 18302.24 19.95 52208.45 88888.00 2011-03-05 17:38:25.903 064 18301.79 19.92 52208.55 88888.00 2011-03-05 17:38:26.403 064 18301.57 19.96 52208.53 88888.00 2011-03-05 17:38:26.903 064 18301.62 19.99 52208.53 88888.00 2011-03-05 17:38:27.403 064 18301.64 20.04 52208.44 88888.00 2011-03-05 17:38:27.903 064 18301.81 20.12 52208.49 88888.00 2011-03-05 17:38:28.403 064 18301.79 20.13 52208.59 88888.00 2011-03-05 17:38:28.903 064 18301.64 20.02 52208.59 88888.00 2011-03-05 17:38:29.403 064 18301.57 19.94 52208.51 88888.00 2011-03-05 17:38:29.903 064 18301.70 19.88 52208.55 88888.00 2011-03-05 17:38:30.403 064 18302.15 19.87 52208.49 88888.00 2011-03-05 17:38:30.903 064 18302.21 19.89 52208.41 88888.00 2011-03-05 17:38:31.403 064 18302.18 19.86 52208.45 88888.00 2011-03-05 17:38:31.903 064 18302.16 19.89 52208.39 88888.00 2011-03-05 17:38:32.403 064 18301.84 19.87 52208.40 88888.00 2011-03-05 17:38:32.903 064 18301.80 19.91 52208.51 88888.00 2011-03-05 17:38:33.403 064 18301.67 19.87 52208.46 88888.00 2011-03-05 17:38:33.903 064 18301.68 19.84 52208.39 88888.00 2011-03-05 17:38:34.403 064 18301.77 19.89 52208.44 88888.00 2011-03-05 17:38:34.903 064 18301.86 19.91 52208.50 88888.00 2011-03-05 17:38:35.403 064 18301.73 19.85 52208.60 88888.00 2011-03-05 17:38:35.903 064 18302.04 19.80 52208.55 88888.00 2011-03-05 17:38:36.403 064 18302.27 19.80 52208.37 88888.00 2011-03-05 17:38:36.903 064 18302.40 19.84 52208.35 88888.00 2011-03-05 17:38:37.403 064 18302.10 19.85 52208.37 88888.00 2011-03-05 17:38:37.903 064 18301.81 19.85 52208.42 88888.00 2011-03-05 17:38:38.403 064 18301.80 19.79 52208.47 88888.00 2011-03-05 17:38:38.903 064 18301.81 19.79 52208.56 88888.00 2011-03-05 17:38:39.403 064 18301.96 19.76 52208.58 88888.00 2011-03-05 17:38:39.903 064 18302.22 19.78 52208.60 88888.00 2011-03-05 17:38:40.403 064 18302.22 19.78 52208.58 88888.00 2011-03-05 17:38:40.903 064 18302.09 19.81 52208.58 88888.00 2011-03-05 17:38:41.403 064 18302.26 19.90 52208.68 88888.00 2011-03-05 17:38:41.903 064 18302.09 19.93 52208.72 88888.00 2011-03-05 17:38:42.403 064 18301.95 19.87 52208.64 88888.00 2011-03-05 17:38:42.903 064 18301.97 19.85 52208.59 88888.00 2011-03-05 17:38:43.403 064 18301.86 19.85 52208.47 88888.00 2011-03-05 17:38:43.903 064 18301.81 19.81 52208.48 88888.00 2011-03-05 17:38:44.403 064 18302.04 19.82 52208.65 88888.00 2011-03-05 17:38:44.903 064 18302.22 19.78 52208.68 88888.00 2011-03-05 17:38:45.403 064 18302.13 19.75 52208.64 88888.00 2011-03-05 17:38:45.903 064 18302.09 19.79 52208.57 88888.00 2011-03-05 17:38:46.403 064 18302.06 19.85 52208.56 88888.00 2011-03-05 17:38:46.903 064 18302.24 19.75 52208.50 88888.00 2011-03-05 17:38:47.403 064 18302.57 19.75 52208.58 88888.00 2011-03-05 17:38:47.903 064 18302.65 19.78 52208.59 88888.00 2011-03-05 17:38:48.403 064 18302.73 19.78 52208.64 88888.00 2011-03-05 17:38:48.903 064 18302.87 19.68 52208.73 88888.00 2011-03-05 17:38:49.403 064 18302.81 19.68 52208.76 88888.00 2011-03-05 17:38:49.903 064 18302.74 19.66 52208.61 88888.00 2011-03-05 17:38:50.403 064 18302.59 19.62 52208.55 88888.00 2011-03-05 17:38:50.903 064 18302.73 19.65 52208.59 88888.00 2011-03-05 17:38:51.403 064 18302.82 19.61 52208.60 88888.00 2011-03-05 17:38:51.903 064 18302.73 19.52 52208.62 88888.00 2011-03-05 17:38:52.403 064 18302.66 19.59 52208.76 88888.00 2011-03-05 17:38:52.903 064 18302.74 19.55 52208.83 88888.00 2011-03-05 17:38:53.403 064 18302.50 19.52 52208.79 88888.00 2011-03-05 17:38:53.903 064 18302.23 19.56 52208.70 88888.00 2011-03-05 17:38:54.403 064 18302.31 19.57 52208.71 88888.00 2011-03-05 17:38:54.903 064 18302.28 19.57 52208.73 88888.00 2011-03-05 17:38:55.403 064 18302.17 19.59 52208.74 88888.00 2011-03-05 17:38:55.903 064 18302.18 19.66 52208.72 88888.00 2011-03-05 17:38:56.403 064 18302.13 19.64 52208.60 88888.00 2011-03-05 17:38:56.903 064 18302.37 19.53 52208.65 88888.00 2011-03-05 17:38:57.403 064 18302.37 19.52 52208.69 88888.00 2011-03-05 17:38:57.903 064 18302.27 19.46 52208.68 88888.00 2011-03-05 17:38:58.403 064 18302.29 19.47 52208.75 88888.00 2011-03-05 17:38:58.903 064 18302.17 19.51 52208.63 88888.00 2011-03-05 17:38:59.403 064 18302.19 19.49 52208.67 88888.00 2011-03-05 17:38:59.903 064 18302.51 19.46 52208.63 88888.00 2011-03-05 17:39:00.403 064 18302.66 19.48 52208.63 88888.00 2011-03-05 17:39:00.903 064 18302.56 19.51 52208.58 88888.00 2011-03-05 17:39:01.403 064 18302.56 19.45 52208.50 88888.00 2011-03-05 17:39:01.903 064 18302.33 19.46 52208.62 88888.00 2011-03-05 17:39:02.403 064 18302.00 19.48 52208.81 88888.00 2011-03-05 17:39:02.903 064 18302.01 19.52 52208.81 88888.00 2011-03-05 17:39:03.403 064 18302.13 19.52 52208.74 88888.00 2011-03-05 17:39:03.903 064 18302.40 19.54 52208.74 88888.00 2011-03-05 17:39:04.403 064 18302.39 19.54 52208.67 88888.00 2011-03-05 17:39:04.903 064 18302.07 19.46 52208.69 88888.00 2011-03-05 17:39:05.403 064 18301.98 19.42 52208.65 88888.00 2011-03-05 17:39:05.903 064 18302.26 19.35 52208.71 88888.00 2011-03-05 17:39:06.403 064 18302.32 19.31 52208.68 88888.00 2011-03-05 17:39:06.903 064 18302.22 19.33 52208.80 88888.00 2011-03-05 17:39:07.403 064 18302.05 19.26 52208.80 88888.00 2011-03-05 17:39:07.903 064 18301.90 19.20 52208.74 88888.00 2011-03-05 17:39:08.403 064 18301.96 19.27 52208.84 88888.00 2011-03-05 17:39:08.903 064 18301.89 19.36 52208.94 88888.00 2011-03-05 17:39:09.403 064 18301.80 19.52 52208.88 88888.00 2011-03-05 17:39:09.903 064 18301.94 19.54 52208.80 88888.00 2011-03-05 17:39:10.403 064 18302.08 19.40 52208.84 88888.00 2011-03-05 17:39:10.903 064 18301.92 19.43 52208.86 88888.00 2011-03-05 17:39:11.403 064 18301.88 19.42 52208.87 88888.00 2011-03-05 17:39:11.903 064 18302.17 19.35 52208.86 88888.00 2011-03-05 17:39:12.403 064 18302.22 19.39 52208.74 88888.00 2011-03-05 17:39:12.903 064 18302.30 19.28 52208.81 88888.00 2011-03-05 17:39:13.403 064 18302.07 19.22 52208.90 88888.00 2011-03-05 17:39:13.903 064 18302.12 19.18 52208.82 88888.00 2011-03-05 17:39:14.403 064 18302.15 19.26 52208.91 88888.00 2011-03-05 17:39:14.903 064 18302.09 19.30 52208.79 88888.00 2011-03-05 17:39:15.403 064 18301.95 19.43 52208.80 88888.00 2011-03-05 17:39:15.903 064 18302.22 19.47 52208.74 88888.00 2011-03-05 17:39:16.403 064 18302.21 19.34 52208.80 88888.00 2011-03-05 17:39:16.903 064 18302.38 19.24 52208.91 88888.00 2011-03-05 17:39:17.403 064 18302.42 19.19 52209.02 88888.00 2011-03-05 17:39:17.903 064 18302.10 19.15 52209.02 88888.00 2011-03-05 17:39:18.403 064 18302.17 19.15 52209.05 88888.00 2011-03-05 17:39:18.903 064 18302.56 19.15 52208.95 88888.00 2011-03-05 17:39:19.403 064 18302.49 19.16 52208.95 88888.00 2011-03-05 17:39:19.903 064 18302.26 19.16 52208.97 88888.00 2011-03-05 17:39:20.403 064 18302.40 19.15 52209.02 88888.00 2011-03-05 17:39:20.903 064 18302.23 19.16 52209.02 88888.00 2011-03-05 17:39:21.403 064 18302.02 19.14 52209.11 88888.00 2011-03-05 17:39:21.903 064 18302.11 19.14 52209.09 88888.00 2011-03-05 17:39:22.403 064 18302.24 19.18 52209.19 88888.00 2011-03-05 17:39:22.903 064 18302.41 19.15 52209.25 88888.00 2011-03-05 17:39:23.403 064 18302.30 19.10 52209.21 88888.00 2011-03-05 17:39:23.903 064 18302.16 19.11 52209.23 88888.00 2011-03-05 17:39:24.403 064 18301.98 19.18 52209.27 88888.00 2011-03-05 17:39:24.903 064 18301.88 19.07 52209.37 88888.00 2011-03-05 17:39:25.403 064 18301.78 19.08 52209.29 88888.00 2011-03-05 17:39:25.903 064 18301.79 19.08 52209.25 88888.00 2011-03-05 17:39:26.403 064 18301.78 19.09 52209.21 88888.00 2011-03-05 17:39:26.903 064 18302.12 19.10 52209.19 88888.00 2011-03-05 17:39:27.403 064 18302.34 19.11 52209.00 88888.00 2011-03-05 17:39:27.903 064 18302.07 19.15 52209.06 88888.00 2011-03-05 17:39:28.403 064 18302.00 19.15 52209.14 88888.00 2011-03-05 17:39:28.903 064 18301.96 19.05 52209.22 88888.00 2011-03-05 17:39:29.403 064 18301.95 19.13 52209.31 88888.00 2011-03-05 17:39:29.903 064 18301.92 19.05 52209.22 88888.00 2011-03-05 17:39:30.403 064 18302.13 18.99 52209.19 88888.00 2011-03-05 17:39:30.903 064 18301.86 18.95 52209.20 88888.00 2011-03-05 17:39:31.403 064 18301.88 18.97 52209.18 88888.00 2011-03-05 17:39:31.903 064 18302.20 18.99 52209.23 88888.00 2011-03-05 17:39:32.403 064 18302.01 19.04 52209.30 88888.00 2011-03-05 17:39:32.903 064 18301.86 19.02 52209.27 88888.00 2011-03-05 17:39:33.403 064 18301.75 19.05 52209.18 88888.00 2011-03-05 17:39:33.903 064 18301.70 19.03 52209.16 88888.00 2011-03-05 17:39:34.403 064 18301.66 19.01 52209.18 88888.00 2011-03-05 17:39:34.903 064 18301.72 19.01 52209.20 88888.00 2011-03-05 17:39:35.403 064 18301.95 19.04 52209.20 88888.00 2011-03-05 17:39:35.903 064 18301.92 18.98 52209.15 88888.00 2011-03-05 17:39:36.403 064 18301.81 19.02 52209.21 88888.00 2011-03-05 17:39:36.903 064 18301.83 19.04 52209.22 88888.00 2011-03-05 17:39:37.403 064 18301.92 19.08 52209.31 88888.00 2011-03-05 17:39:37.903 064 18302.06 19.12 52209.25 88888.00 2011-03-05 17:39:38.403 064 18301.84 19.18 52209.29 88888.00 2011-03-05 17:39:38.903 064 18302.12 19.23 52209.21 88888.00 2011-03-05 17:39:39.403 064 18301.99 19.24 52209.19 88888.00 2011-03-05 17:39:39.903 064 18301.81 19.23 52209.19 88888.00 2011-03-05 17:39:40.403 064 18302.09 19.27 52209.15 88888.00 2011-03-05 17:39:40.903 064 18301.77 19.28 52209.13 88888.00 2011-03-05 17:39:41.403 064 18301.56 19.29 52209.26 88888.00 2011-03-05 17:39:41.903 064 18301.74 19.23 52209.23 88888.00 2011-03-05 17:39:42.403 064 18302.08 19.18 52209.21 88888.00 2011-03-05 17:39:42.903 064 18301.81 19.16 52209.25 88888.00 2011-03-05 17:39:43.403 064 18301.78 19.13 52209.34 88888.00 2011-03-05 17:39:43.903 064 18301.76 19.13 52209.25 88888.00 2011-03-05 17:39:44.403 064 18301.86 19.14 52209.14 88888.00 2011-03-05 17:39:44.903 064 18302.13 19.16 52209.10 88888.00 2011-03-05 17:39:45.403 064 18301.97 19.21 52209.17 88888.00 2011-03-05 17:39:45.903 064 18301.76 19.23 52209.16 88888.00 2011-03-05 17:39:46.403 064 18302.05 19.19 52209.09 88888.00 2011-03-05 17:39:46.903 064 18301.83 19.12 52209.16 88888.00 2011-03-05 17:39:47.403 064 18301.72 19.07 52209.19 88888.00 2011-03-05 17:39:47.903 064 18301.77 19.21 52209.17 88888.00 2011-03-05 17:39:48.403 064 18301.88 19.23 52209.00 88888.00 2011-03-05 17:39:48.903 064 18302.20 19.24 52208.97 88888.00 2011-03-05 17:39:49.403 064 18302.05 19.20 52208.98 88888.00 2011-03-05 17:39:49.903 064 18301.79 19.18 52209.05 88888.00 2011-03-05 17:39:50.403 064 18301.88 19.14 52209.08 88888.00 2011-03-05 17:39:50.903 064 18302.20 19.19 52208.98 88888.00 2011-03-05 17:39:51.403 064 18302.33 19.13 52209.00 88888.00 2011-03-05 17:39:51.903 064 18302.35 19.20 52209.03 88888.00 2011-03-05 17:39:52.403 064 18302.07 19.23 52208.91 88888.00 2011-03-05 17:39:52.903 064 18301.99 19.23 52208.88 88888.00 2011-03-05 17:39:53.403 064 18301.97 19.25 52208.80 88888.00 2011-03-05 17:39:53.903 064 18302.16 19.24 52208.85 88888.00 2011-03-05 17:39:54.403 064 18301.96 19.18 52208.96 88888.00 2011-03-05 17:39:54.903 064 18301.88 19.14 52209.00 88888.00 2011-03-05 17:39:55.403 064 18301.96 19.16 52208.99 88888.00 2011-03-05 17:39:55.903 064 18302.09 19.26 52208.91 88888.00 2011-03-05 17:39:56.403 064 18301.96 19.23 52208.93 88888.00 2011-03-05 17:39:56.903 064 18301.72 19.29 52208.96 88888.00 2011-03-05 17:39:57.403 064 18301.78 19.32 52208.96 88888.00 2011-03-05 17:39:57.903 064 18302.13 19.29 52208.99 88888.00 2011-03-05 17:39:58.403 064 18302.42 19.27 52209.10 88888.00 2011-03-05 17:39:58.903 064 18302.50 19.28 52209.19 88888.00 2011-03-05 17:39:59.403 064 18302.52 19.36 52209.19 88888.00 2011-03-05 17:39:59.903 064 18302.49 19.40 52209.13 88888.00 2011-03-05 17:40:00.403 064 18302.33 19.36 52209.11 88888.00 2011-03-05 17:40:00.903 064 18302.05 19.40 52209.07 88888.00 2011-03-05 17:40:01.403 064 18301.98 19.49 52209.06 88888.00 2011-03-05 17:40:01.903 064 18302.32 19.59 52209.17 88888.00 2011-03-05 17:40:02.403 064 18302.52 19.60 52209.15 88888.00 2011-03-05 17:40:02.903 064 18302.42 19.59 52209.13 88888.00 2011-03-05 17:40:03.403 064 18302.15 19.62 52209.11 88888.00 2011-03-05 17:40:03.903 064 18301.92 19.53 52209.13 88888.00 2011-03-05 17:40:04.403 064 18301.97 19.59 52209.09 88888.00 2011-03-05 17:40:04.903 064 18301.97 19.58 52209.07 88888.00 2011-03-05 17:40:05.403 064 18301.96 19.55 52209.19 88888.00 2011-03-05 17:40:05.903 064 18302.00 19.74 52209.25 88888.00 2011-03-05 17:40:06.403 064 18301.96 19.76 52209.27 88888.00 2011-03-05 17:40:06.903 064 18301.91 19.62 52209.28 88888.00 2011-03-05 17:40:07.403 064 18302.26 19.42 52209.19 88888.00 2011-03-05 17:40:07.903 064 18302.21 19.39 52209.32 88888.00 2011-03-05 17:40:08.403 064 18302.01 19.52 52209.41 88888.00 2011-03-05 17:40:08.903 064 18302.43 19.70 52209.32 88888.00 2011-03-05 17:40:09.403 064 18302.57 19.67 52209.40 88888.00 2011-03-05 17:40:09.903 064 18302.29 19.65 52209.32 88888.00 2011-03-05 17:40:10.403 064 18302.04 19.66 52209.35 88888.00 2011-03-05 17:40:10.903 064 18302.06 19.73 52209.35 88888.00 2011-03-05 17:40:11.403 064 18302.06 19.68 52209.37 88888.00 2011-03-05 17:40:11.903 064 18302.02 19.69 52209.32 88888.00 2011-03-05 17:40:12.403 064 18302.28 19.73 52209.30 88888.00 2011-03-05 17:40:12.903 064 18302.55 19.79 52209.25 88888.00 2011-03-05 17:40:13.403 064 18302.62 19.73 52209.22 88888.00 2011-03-05 17:40:13.903 064 18302.37 19.70 52209.25 88888.00 2011-03-05 17:40:14.403 064 18302.16 19.76 52209.35 88888.00 2011-03-05 17:40:14.903 064 18302.34 19.72 52209.33 88888.00 2011-03-05 17:40:15.403 064 18302.66 19.67 52209.28 88888.00 2011-03-05 17:40:15.903 064 18302.57 19.72 52209.32 88888.00 2011-03-05 17:40:16.403 064 18302.67 19.66 52209.34 88888.00 2011-03-05 17:40:16.903 064 18302.74 19.66 52209.31 88888.00 2011-03-05 17:40:17.403 064 18302.78 19.73 52209.27 88888.00 2011-03-05 17:40:17.903 064 18302.72 19.74 52209.30 88888.00 2011-03-05 17:40:18.403 064 18302.74 19.69 52209.23 88888.00 2011-03-05 17:40:18.903 064 18302.54 19.67 52209.15 88888.00 2011-03-05 17:40:19.403 064 18302.41 19.66 52209.14 88888.00 2011-03-05 17:40:19.903 064 18302.33 19.62 52209.17 88888.00 2011-03-05 17:40:20.403 064 18302.24 19.59 52209.17 88888.00 2011-03-05 17:40:20.903 064 18302.63 19.53 52209.25 88888.00 2011-03-05 17:40:21.403 064 18302.70 19.54 52209.32 88888.00 2011-03-05 17:40:21.903 064 18302.59 19.56 52209.18 88888.00 2011-03-05 17:40:22.403 064 18302.74 19.47 52209.06 88888.00 2011-03-05 17:40:22.903 064 18302.33 19.43 52209.04 88888.00 2011-03-05 17:40:23.403 064 18302.16 19.40 52209.05 88888.00 2011-03-05 17:40:23.903 064 18302.64 19.35 52209.05 88888.00 2011-03-05 17:40:24.403 064 18303.00 19.36 52208.93 88888.00 2011-03-05 17:40:24.903 064 18302.74 19.39 52208.94 88888.00 2011-03-05 17:40:25.403 064 18302.42 19.33 52208.84 88888.00 2011-03-05 17:40:25.903 064 18302.40 19.25 52208.91 88888.00 2011-03-05 17:40:26.403 064 18302.60 19.23 52208.96 88888.00 2011-03-05 17:40:26.903 064 18302.30 19.26 52208.88 88888.00 2011-03-05 17:40:27.403 064 18302.04 19.23 52208.97 88888.00 2011-03-05 17:40:27.903 064 18302.08 19.21 52208.94 88888.00 2011-03-05 17:40:28.403 064 18302.16 19.18 52208.98 88888.00 2011-03-05 17:40:28.903 064 18302.21 19.20 52208.97 88888.00 2011-03-05 17:40:29.403 064 18302.31 19.19 52208.82 88888.00 2011-03-05 17:40:29.903 064 18302.11 19.15 52208.85 88888.00 2011-03-05 17:40:30.403 064 18302.27 19.15 52208.97 88888.00 2011-03-05 17:40:30.903 064 18302.38 19.18 52208.91 88888.00 2011-03-05 17:40:31.403 064 18302.12 19.15 52208.94 88888.00 2011-03-05 17:40:31.903 064 18302.27 19.07 52208.98 88888.00 2011-03-05 17:40:32.403 064 18302.37 19.03 52208.95 88888.00 2011-03-05 17:40:32.903 064 18302.16 19.08 52208.93 88888.00 2011-03-05 17:40:33.403 064 18302.12 19.12 52208.93 88888.00 2011-03-05 17:40:33.903 064 18302.50 19.09 52208.87 88888.00 2011-03-05 17:40:34.403 064 18302.81 19.11 52209.02 88888.00 2011-03-05 17:40:34.903 064 18302.57 19.11 52209.08 88888.00 2011-03-05 17:40:35.403 064 18302.30 19.10 52209.15 88888.00 2011-03-05 17:40:35.903 064 18302.26 18.95 52209.25 88888.00 2011-03-05 17:40:36.403 064 18302.13 18.99 52209.22 88888.00 2011-03-05 17:40:36.903 064 18302.12 18.97 52209.14 88888.00 2011-03-05 17:40:37.403 064 18302.17 19.03 52209.21 88888.00 2011-03-05 17:40:37.903 064 18302.26 19.13 52209.28 88888.00 2011-03-05 17:40:38.403 064 18302.41 19.22 52209.18 88888.00 2011-03-05 17:40:38.903 064 18302.40 19.27 52209.17 88888.00 2011-03-05 17:40:39.403 064 18302.15 19.22 52209.23 88888.00 2011-03-05 17:40:39.903 064 18302.22 19.15 52209.23 88888.00 2011-03-05 17:40:40.403 064 18302.22 19.20 52209.19 88888.00 2011-03-05 17:40:40.903 064 18302.19 19.16 52209.15 88888.00 2011-03-05 17:40:41.403 064 18302.11 19.29 52209.27 88888.00 2011-03-05 17:40:41.903 064 18302.15 19.31 52209.28 88888.00 2011-03-05 17:40:42.403 064 18302.40 19.33 52209.26 88888.00 2011-03-05 17:40:42.903 064 18302.34 19.44 52209.18 88888.00 2011-03-05 17:40:43.403 064 18302.61 19.51 52209.26 88888.00 2011-03-05 17:40:43.903 064 18302.83 19.47 52209.38 88888.00 2011-03-05 17:40:44.403 064 18302.61 19.48 52209.38 88888.00 2011-03-05 17:40:44.903 064 18302.50 19.51 52209.43 88888.00 2011-03-05 17:40:45.403 064 18302.48 19.55 52209.45 88888.00 2011-03-05 17:40:45.903 064 18302.31 19.55 52209.49 88888.00 2011-03-05 17:40:46.403 064 18302.34 19.58 52209.51 88888.00 2011-03-05 17:40:46.903 064 18302.54 19.57 52209.46 88888.00 2011-03-05 17:40:47.403 064 18302.23 19.61 52209.49 88888.00 2011-03-05 17:40:47.903 064 18302.18 19.61 52209.44 88888.00 2011-03-05 17:40:48.403 064 18302.26 19.64 52209.31 88888.00 2011-03-05 17:40:48.903 064 18302.13 19.69 52209.42 88888.00 2011-03-05 17:40:49.403 064 18302.11 19.61 52209.53 88888.00 2011-03-05 17:40:49.903 064 18302.26 19.62 52209.56 88888.00 2011-03-05 17:40:50.403 064 18302.46 19.71 52209.67 88888.00 2011-03-05 17:40:50.903 064 18302.56 19.70 52209.58 88888.00 2011-03-05 17:40:51.403 064 18302.63 19.67 52209.54 88888.00 2011-03-05 17:40:51.903 064 18302.49 19.67 52209.50 88888.00 2011-03-05 17:40:52.403 064 18302.33 19.70 52209.52 88888.00 2011-03-05 17:40:52.903 064 18302.38 19.75 52209.44 88888.00 2011-03-05 17:40:53.403 064 18302.01 19.68 52209.55 88888.00 2011-03-05 17:40:53.903 064 18301.99 19.63 52209.40 88888.00 2011-03-05 17:40:54.403 064 18301.98 19.65 52209.32 88888.00 2011-03-05 17:40:54.903 064 18301.99 19.62 52209.23 88888.00 2011-03-05 17:40:55.403 064 18302.02 19.56 52209.26 88888.00 2011-03-05 17:40:55.903 064 18301.96 19.57 52209.31 88888.00 2011-03-05 17:40:56.403 064 18302.20 19.55 52209.37 88888.00 2011-03-05 17:40:56.903 064 18302.49 19.54 52209.43 88888.00 2011-03-05 17:40:57.403 064 18302.65 19.40 52209.30 88888.00 2011-03-05 17:40:57.903 064 18302.37 19.36 52209.23 88888.00 2011-03-05 17:40:58.403 064 18302.32 19.32 52209.26 88888.00 2011-03-05 17:40:58.903 064 18302.42 19.37 52209.27 88888.00 2011-03-05 17:40:59.403 064 18302.34 19.38 52209.18 88888.00 2011-03-05 17:40:59.903 064 18302.22 19.41 52209.28 88888.00 2011-03-05 17:41:00.403 064 18301.91 19.29 52209.26 88888.00 2011-03-05 17:41:00.903 064 18301.81 19.37 52209.30 88888.00 2011-03-05 17:41:01.403 064 18301.92 19.39 52209.38 88888.00 2011-03-05 17:41:01.903 064 18301.88 19.38 52209.41 88888.00 2011-03-05 17:41:02.403 064 18301.88 19.45 52209.41 88888.00 2011-03-05 17:41:02.903 064 18301.94 19.51 52209.49 88888.00 2011-03-05 17:41:03.403 064 18301.90 19.53 52209.44 88888.00 2011-03-05 17:41:03.903 064 18301.90 19.51 52209.43 88888.00 2011-03-05 17:41:04.403 064 18301.94 19.45 52209.43 88888.00 2011-03-05 17:41:04.903 064 18302.18 19.47 52209.42 88888.00 2011-03-05 17:41:05.403 064 18302.44 19.40 52209.39 88888.00 2011-03-05 17:41:05.903 064 18302.16 19.60 52209.40 88888.00 2011-03-05 17:41:06.403 064 18302.32 19.72 52209.43 88888.00 2011-03-05 17:41:06.903 064 18302.12 19.84 52209.50 88888.00 2011-03-05 17:41:07.403 064 18302.05 19.81 52209.57 88888.00 2011-03-05 17:41:07.903 064 18302.22 19.75 52209.63 88888.00 2011-03-05 17:41:08.403 064 18302.61 19.77 52209.58 88888.00 2011-03-05 17:41:08.903 064 18302.63 19.81 52209.50 88888.00 2011-03-05 17:41:09.403 064 18302.40 19.82 52209.48 88888.00 2011-03-05 17:41:09.903 064 18302.15 19.88 52209.67 88888.00 2011-03-05 17:41:10.403 064 18302.02 19.87 52209.74 88888.00 2011-03-05 17:41:10.903 064 18301.94 19.81 52209.52 88888.00 2011-03-05 17:41:11.403 064 18301.90 19.85 52209.37 88888.00 2011-03-05 17:41:11.903 064 18301.89 19.88 52209.40 88888.00 2011-03-05 17:41:12.403 064 18301.87 19.89 52209.45 88888.00 2011-03-05 17:41:12.903 064 18301.97 20.00 52209.37 88888.00 2011-03-05 17:41:13.403 064 18301.89 19.88 52209.35 88888.00 2011-03-05 17:41:13.903 064 18301.89 19.84 52209.31 88888.00 2011-03-05 17:41:14.403 064 18301.85 19.85 52209.44 88888.00 2011-03-05 17:41:14.903 064 18301.85 19.81 52209.40 88888.00 2011-03-05 17:41:15.403 064 18301.73 19.80 52209.38 88888.00 2011-03-05 17:41:15.903 064 18301.81 19.78 52209.33 88888.00 2011-03-05 17:41:16.403 064 18302.19 19.75 52209.32 88888.00 2011-03-05 17:41:16.903 064 18302.20 19.71 52209.48 88888.00 2011-03-05 17:41:17.403 064 18302.07 19.70 52209.46 88888.00 2011-03-05 17:41:17.903 064 18302.17 19.66 52209.41 88888.00 2011-03-05 17:41:18.403 064 18302.19 19.59 52209.33 88888.00 2011-03-05 17:41:18.903 064 18301.84 19.48 52209.31 88888.00 2011-03-05 17:41:19.403 064 18301.68 19.44 52209.35 88888.00 2011-03-05 17:41:19.903 064 18301.63 19.42 52209.32 88888.00 2011-03-05 17:41:20.403 064 18301.83 19.42 52209.35 88888.00 2011-03-05 17:41:20.903 064 18301.73 19.38 52209.37 88888.00 2011-03-05 17:41:21.403 064 18302.00 19.37 52209.32 88888.00 2011-03-05 17:41:21.903 064 18302.11 19.38 52209.23 88888.00 2011-03-05 17:41:22.403 064 18301.85 19.40 52209.19 88888.00 2011-03-05 17:41:22.903 064 18301.68 19.39 52209.33 88888.00 2011-03-05 17:41:23.403 064 18301.66 19.35 52209.45 88888.00 2011-03-05 17:41:23.903 064 18301.74 19.41 52209.37 88888.00 2011-03-05 17:41:24.403 064 18302.01 19.42 52209.35 88888.00 2011-03-05 17:41:24.903 064 18301.89 19.45 52209.35 88888.00 2011-03-05 17:41:25.403 064 18301.67 19.52 52209.37 88888.00 2011-03-05 17:41:25.903 064 18301.62 19.48 52209.33 88888.00 2011-03-05 17:41:26.403 064 18301.53 19.44 52209.37 88888.00 2011-03-05 17:41:26.903 064 18301.51 19.53 52209.39 88888.00 2011-03-05 17:41:27.403 064 18301.45 19.62 52209.38 88888.00 2011-03-05 17:41:27.903 064 18301.39 19.62 52209.33 88888.00 2011-03-05 17:41:28.403 064 18301.58 19.56 52209.26 88888.00 2011-03-05 17:41:28.903 064 18301.87 19.51 52209.21 88888.00 2011-03-05 17:41:29.403 064 18301.84 19.55 52209.34 88888.00 2011-03-05 17:41:29.903 064 18301.39 19.62 52209.45 88888.00 2011-03-05 17:41:30.403 064 18301.48 19.67 52209.45 88888.00 2011-03-05 17:41:30.903 064 18301.48 19.66 52209.31 88888.00 2011-03-05 17:41:31.403 064 18301.47 19.63 52209.20 88888.00 2011-03-05 17:41:31.903 064 18301.39 19.71 52209.17 88888.00 2011-03-05 17:41:32.403 064 18301.33 19.73 52209.08 88888.00 2011-03-05 17:41:32.903 064 18301.28 19.70 52209.27 88888.00 2011-03-05 17:41:33.403 064 18301.29 19.71 52209.41 88888.00 2011-03-05 17:41:33.903 064 18301.40 19.70 52209.42 88888.00 2011-03-05 17:41:34.403 064 18301.45 19.67 52209.37 88888.00 2011-03-05 17:41:34.903 064 18301.36 19.72 52209.33 88888.00 2011-03-05 17:41:35.403 064 18301.35 19.63 52209.45 88888.00 2011-03-05 17:41:35.903 064 18301.26 19.53 52209.48 88888.00 2011-03-05 17:41:36.403 064 18301.26 19.53 52209.48 88888.00 2011-03-05 17:41:36.903 064 18301.40 19.54 52209.48 88888.00 2011-03-05 17:41:37.403 064 18301.30 19.47 52209.45 88888.00 2011-03-05 17:41:37.903 064 18301.33 19.45 52209.45 88888.00 2011-03-05 17:41:38.403 064 18301.24 19.37 52209.48 88888.00 2011-03-05 17:41:38.903 064 18301.20 19.33 52209.46 88888.00 2011-03-05 17:41:39.403 064 18301.29 19.27 52209.50 88888.00 2011-03-05 17:41:39.903 064 18301.55 19.21 52209.62 88888.00 2011-03-05 17:41:40.403 064 18301.34 19.14 52209.73 88888.00 2011-03-05 17:41:40.903 064 18301.33 19.08 52209.75 88888.00 2011-03-05 17:41:41.403 064 18301.63 19.00 52209.76 88888.00 2011-03-05 17:41:41.903 064 18301.92 18.96 52209.78 88888.00 2011-03-05 17:41:42.403 064 18301.74 19.00 52209.68 88888.00 2011-03-05 17:41:42.903 064 18301.91 18.96 52209.56 88888.00 2011-03-05 17:41:43.403 064 18301.99 18.89 52209.42 88888.00 2011-03-05 17:41:43.903 064 18302.05 18.86 52209.52 88888.00 2011-03-05 17:41:44.403 064 18301.84 18.88 52209.48 88888.00 2011-03-05 17:41:44.903 064 18301.47 18.78 52209.50 88888.00 2011-03-05 17:41:45.403 064 18301.40 18.74 52209.52 88888.00 2011-03-05 17:41:45.903 064 18301.32 18.78 52209.50 88888.00 2011-03-05 17:41:46.403 064 18301.29 18.71 52209.60 88888.00 2011-03-05 17:41:46.903 064 18301.34 18.65 52209.50 88888.00 2011-03-05 17:41:47.403 064 18301.48 18.68 52209.49 88888.00 2011-03-05 17:41:47.903 064 18301.48 18.75 52209.38 88888.00 2011-03-05 17:41:48.403 064 18301.39 18.77 52209.40 88888.00 2011-03-05 17:41:48.903 064 18301.42 18.80 52209.41 88888.00 2011-03-05 17:41:49.403 064 18301.54 18.88 52209.42 88888.00 2011-03-05 17:41:49.903 064 18301.54 18.90 52209.49 88888.00 2011-03-05 17:41:50.403 064 18301.43 18.86 52209.56 88888.00 2011-03-05 17:41:50.903 064 18301.41 18.85 52209.60 88888.00 2011-03-05 17:41:51.403 064 18301.40 18.82 52209.54 88888.00 2011-03-05 17:41:51.903 064 18301.58 18.89 52209.48 88888.00 2011-03-05 17:41:52.403 064 18301.48 18.92 52209.58 88888.00 2011-03-05 17:41:52.903 064 18301.53 18.98 52209.58 88888.00 2011-03-05 17:41:53.403 064 18301.57 19.00 52209.55 88888.00 2011-03-05 17:41:53.903 064 18301.64 18.98 52209.54 88888.00 2011-03-05 17:41:54.403 064 18301.97 18.98 52209.60 88888.00 2011-03-05 17:41:54.903 064 18301.89 18.89 52209.60 88888.00 2011-03-05 17:41:55.400 064 18301.74 18.84 52209.52 88888.00 2011-03-05 17:41:55.900 064 18301.92 18.81 52209.52 88888.00 2011-03-05 17:41:56.400 064 18301.62 18.94 52209.46 88888.00 2011-03-05 17:41:56.900 064 18301.76 19.01 52209.45 88888.00 2011-03-05 17:41:57.400 064 18301.72 18.98 52209.56 88888.00 2011-03-05 17:41:57.900 064 18301.47 18.89 52209.68 88888.00 2011-03-05 17:41:58.400 064 18301.59 18.89 52209.71 88888.00 2011-03-05 17:41:58.900 064 18301.74 18.92 52209.85 88888.00 2011-03-05 17:41:59.400 064 18301.61 19.02 52209.88 88888.00 2011-03-05 17:41:59.900 064 18301.50 19.09 52209.83 88888.00 2011-03-05 17:42:00.400 064 18301.42 19.13 52209.76 88888.00 2011-03-05 17:42:00.900 064 18301.36 19.21 52209.71 88888.00 2011-03-05 17:42:01.400 064 18301.43 19.14 52209.75 88888.00 2011-03-05 17:42:01.900 064 18301.39 19.13 52209.73 88888.00 2011-03-05 17:42:02.400 064 18301.34 19.20 52209.78 88888.00 2011-03-05 17:42:02.900 064 18301.35 19.26 52209.74 88888.00 2011-03-05 17:42:03.400 064 18301.34 19.30 52209.73 88888.00 2011-03-05 17:42:03.900 064 18301.36 19.32 52209.74 88888.00 2011-03-05 17:42:04.400 064 18301.40 19.26 52209.73 88888.00 2011-03-05 17:42:04.900 064 18301.28 19.30 52209.58 88888.00 2011-03-05 17:42:05.400 064 18301.30 19.30 52209.57 88888.00 2011-03-05 17:42:05.900 064 18301.37 19.36 52209.73 88888.00 2011-03-05 17:42:06.400 064 18301.54 19.37 52209.81 88888.00 2011-03-05 17:42:06.900 064 18301.35 19.26 52209.87 88888.00 2011-03-05 17:42:07.400 064 18301.26 19.26 52209.80 88888.00 2011-03-05 17:42:07.900 064 18301.58 19.26 52209.73 88888.00 2011-03-05 17:42:08.400 064 18301.56 19.18 52209.76 88888.00 2011-03-05 17:42:08.900 064 18301.25 19.14 52209.89 88888.00 2011-03-05 17:42:09.400 064 18301.15 19.18 52209.86 88888.00 2011-03-05 17:42:09.900 064 18301.20 19.19 52209.76 88888.00 2011-03-05 17:42:10.400 064 18301.18 19.24 52209.83 88888.00 2011-03-05 17:42:10.900 064 18301.52 19.19 52209.76 88888.00 2011-03-05 17:42:11.400 064 18301.62 19.16 52209.84 88888.00 2011-03-05 17:42:11.900 064 18301.61 19.21 52209.75 88888.00 2011-03-05 17:42:12.400 064 18301.23 19.23 52209.86 88888.00 2011-03-05 17:42:12.900 064 18301.13 19.22 52209.89 88888.00 2011-03-05 17:42:13.400 064 18301.15 19.20 52209.86 88888.00 2011-03-05 17:42:13.900 064 18301.24 19.15 52209.76 88888.00 2011-03-05 17:42:14.400 064 18301.23 19.16 52209.73 88888.00 2011-03-05 17:42:14.900 064 18301.20 19.09 52209.67 88888.00 2011-03-05 17:42:15.400 064 18301.23 19.08 52209.67 88888.00 2011-03-05 17:42:15.900 064 18301.68 19.06 52209.65 88888.00 2011-03-05 17:42:16.400 064 18301.83 19.08 52209.67 88888.00 2011-03-05 17:42:16.900 064 18301.73 19.12 52209.75 88888.00 2011-03-05 17:42:17.400 064 18301.39 19.09 52209.77 88888.00 2011-03-05 17:42:17.900 064 18301.48 19.05 52209.86 88888.00 2011-03-05 17:42:18.400 064 18301.31 19.09 52209.83 88888.00 2011-03-05 17:42:18.900 064 18301.56 19.11 52209.84 88888.00 2011-03-05 17:42:19.400 064 18301.77 19.05 52209.89 88888.00 2011-03-05 17:42:19.900 064 18301.80 18.96 52209.90 88888.00 2011-03-05 17:42:20.400 064 18301.62 19.00 52209.87 88888.00 2011-03-05 17:42:20.900 064 18301.81 18.94 52209.87 88888.00 2011-03-05 17:42:21.400 064 18301.91 18.96 52209.85 88888.00 2011-03-05 17:42:21.900 064 18301.94 18.92 52209.90 88888.00 2011-03-05 17:42:22.400 064 18301.84 18.89 52209.85 88888.00 2011-03-05 17:42:22.900 064 18301.45 18.90 52209.89 88888.00 2011-03-05 17:42:23.400 064 18301.54 19.05 52209.83 88888.00 2011-03-05 17:42:23.900 064 18301.94 19.02 52209.73 88888.00 2011-03-05 17:42:24.400 064 18301.97 19.01 52209.79 88888.00 2011-03-05 17:42:24.900 064 18301.67 19.01 52209.87 88888.00 2011-03-05 17:42:25.400 064 18301.53 19.03 52209.79 88888.00 2011-03-05 17:42:25.900 064 18301.47 19.11 52209.88 88888.00 2011-03-05 17:42:26.400 064 18301.46 19.11 52209.89 88888.00 2011-03-05 17:42:26.900 064 18301.72 19.05 52209.89 88888.00 2011-03-05 17:42:27.400 064 18301.89 19.06 52209.99 88888.00 2011-03-05 17:42:27.900 064 18301.57 19.07 52210.02 88888.00 2011-03-05 17:42:28.400 064 18301.48 19.11 52209.96 88888.00 2011-03-05 17:42:28.900 064 18301.48 19.16 52209.81 88888.00 2011-03-05 17:42:29.400 064 18301.87 19.11 52209.78 88888.00 2011-03-05 17:42:29.900 064 18302.30 19.11 52209.95 88888.00 2011-03-05 17:42:30.400 064 18302.24 19.12 52210.06 88888.00 2011-03-05 17:42:30.900 064 18301.92 19.09 52210.06 88888.00 2011-03-05 17:42:31.400 064 18301.98 19.08 52210.06 88888.00 2011-03-05 17:42:31.900 064 18302.17 19.07 52210.02 88888.00 2011-03-05 17:42:32.400 064 18301.80 19.03 52209.99 88888.00 2011-03-05 17:42:32.900 064 18301.54 19.03 52209.98 88888.00 2011-03-05 17:42:33.400 064 18301.47 18.99 52209.91 88888.00 2011-03-05 17:42:33.900 064 18301.50 19.06 52209.92 88888.00 2011-03-05 17:42:34.400 064 18301.57 19.14 52209.96 88888.00 2011-03-05 17:42:34.900 064 18301.79 19.11 52209.89 88888.00 2011-03-05 17:42:35.400 064 18301.91 19.11 52209.84 88888.00 2011-03-05 17:42:35.900 064 18301.56 19.13 52209.91 88888.00 2011-03-05 17:42:36.400 064 18301.44 19.20 52209.90 88888.00 2011-03-05 17:42:36.900 064 18301.37 19.20 52209.92 88888.00 2011-03-05 17:42:37.400 064 18301.66 19.18 52209.93 88888.00 2011-03-05 17:42:37.900 064 18301.84 19.23 52209.69 88888.00 2011-03-05 17:42:38.400 064 18301.65 19.31 52209.69 88888.00 2011-03-05 17:42:38.900 064 18301.53 19.35 52209.77 88888.00 2011-03-05 17:42:39.400 064 18301.48 19.30 52209.85 88888.00 2011-03-05 17:42:39.900 064 18301.51 19.31 52209.80 88888.00 2011-03-05 17:42:40.400 064 18301.86 19.36 52209.79 88888.00 2011-03-05 17:42:40.900 064 18301.96 19.47 52209.77 88888.00 2011-03-05 17:42:41.400 064 18302.16 19.47 52209.72 88888.00 2011-03-05 17:42:41.900 064 18302.11 19.45 52209.65 88888.00 2011-03-05 17:42:42.400 064 18302.17 19.42 52209.62 88888.00 2011-03-05 17:42:42.900 064 18302.22 19.43 52209.65 88888.00 2011-03-05 17:42:43.400 064 18302.16 19.52 52209.66 88888.00 2011-03-05 17:42:43.900 064 18301.95 19.45 52209.57 88888.00 2011-03-05 17:42:44.400 064 18301.75 19.41 52209.69 88888.00 2011-03-05 17:42:44.900 064 18301.75 19.48 52209.74 88888.00 2011-03-05 17:42:45.400 064 18301.84 19.47 52209.67 88888.00 2011-03-05 17:42:45.900 064 18302.11 19.44 52209.61 88888.00 2011-03-05 17:42:46.400 064 18302.18 19.43 52209.66 88888.00 2011-03-05 17:42:46.900 064 18301.97 19.40 52209.66 88888.00 2011-03-05 17:42:47.400 064 18301.84 19.35 52209.78 88888.00 2011-03-05 17:42:47.900 064 18301.96 19.42 52209.87 88888.00 2011-03-05 17:42:48.400 064 18301.83 19.44 52209.89 88888.00 2011-03-05 17:42:48.900 064 18301.73 19.37 52209.91 88888.00 2011-03-05 17:42:49.400 064 18302.07 19.27 52209.88 88888.00 2011-03-05 17:42:49.900 064 18302.07 19.31 52209.91 88888.00 2011-03-05 17:42:50.400 064 18301.69 19.28 52209.85 88888.00 2011-03-05 17:42:50.900 064 18301.55 19.24 52209.76 88888.00 2011-03-05 17:42:51.400 064 18301.66 19.35 52209.67 88888.00 2011-03-05 17:42:51.900 064 18301.79 19.40 52209.67 88888.00 2011-03-05 17:42:52.400 064 18301.86 19.39 52209.68 88888.00 2011-03-05 17:42:52.900 064 18301.73 19.42 52209.73 88888.00 2011-03-05 17:42:53.400 064 18301.64 19.45 52209.79 88888.00 2011-03-05 17:42:53.900 064 18301.61 19.48 52209.88 88888.00 2011-03-05 17:42:54.400 064 18301.58 19.54 52209.86 88888.00 2011-03-05 17:42:54.900 064 18301.55 19.53 52209.84 88888.00 2011-03-05 17:42:55.400 064 18301.57 19.55 52209.83 88888.00 2011-03-05 17:42:55.900 064 18301.62 19.55 52209.85 88888.00 2011-03-05 17:42:56.400 064 18302.00 19.59 52209.90 88888.00 2011-03-05 17:42:56.900 064 18302.05 19.59 52209.87 88888.00 2011-03-05 17:42:57.400 064 18301.74 19.65 52209.88 88888.00 2011-03-05 17:42:57.900 064 18301.95 19.68 52209.89 88888.00 2011-03-05 17:42:58.400 064 18301.76 19.74 52209.79 88888.00 2011-03-05 17:42:58.900 064 18301.55 19.74 52209.83 88888.00 2011-03-05 17:42:59.400 064 18301.46 19.75 52209.89 88888.00 2011-03-05 17:42:59.900 064 18301.53 19.81 52209.90 88888.00 2011-03-05 17:43:00.400 064 18301.66 19.89 52209.86 88888.00 2011-03-05 17:43:00.900 064 18301.52 19.94 52209.91 88888.00 2011-03-05 17:43:01.400 064 18301.47 19.88 52209.97 88888.00 2011-03-05 17:43:01.900 064 18301.59 19.82 52210.00 88888.00 2011-03-05 17:43:02.400 064 18301.65 19.76 52210.09 88888.00 2011-03-05 17:43:02.900 064 18301.99 19.84 52210.06 88888.00 2011-03-05 17:43:03.400 064 18301.91 19.89 52210.07 88888.00 2011-03-05 17:43:03.900 064 18301.61 19.86 52210.01 88888.00 2011-03-05 17:43:04.400 064 18301.66 19.90 52209.96 88888.00 2011-03-05 17:43:04.900 064 18301.85 19.81 52209.86 88888.00 2011-03-05 17:43:05.400 064 18301.65 19.88 52209.86 88888.00 2011-03-05 17:43:05.900 064 18301.73 19.84 52209.93 88888.00 2011-03-05 17:43:06.400 064 18301.74 19.87 52209.99 88888.00 2011-03-05 17:43:06.900 064 18301.89 19.91 52209.99 88888.00 2011-03-05 17:43:07.400 064 18301.94 19.89 52209.87 88888.00 2011-03-05 17:43:07.900 064 18301.68 19.86 52209.85 88888.00 2011-03-05 17:43:08.400 064 18301.59 19.92 52209.89 88888.00 2011-03-05 17:43:08.900 064 18301.67 19.99 52209.99 88888.00 2011-03-05 17:43:09.400 064 18301.77 19.99 52209.93 88888.00 2011-03-05 17:43:09.900 064 18301.76 20.04 52209.88 88888.00 2011-03-05 17:43:10.400 064 18301.80 20.02 52209.85 88888.00 2011-03-05 17:43:10.900 064 18302.12 19.98 52209.85 88888.00 2011-03-05 17:43:11.400 064 18302.08 19.95 52209.98 88888.00 2011-03-05 17:43:11.900 064 18301.98 19.95 52209.93 88888.00 2011-03-05 17:43:12.400 064 18302.04 19.92 52210.00 88888.00 2011-03-05 17:43:12.900 064 18302.31 20.00 52210.07 88888.00 2011-03-05 17:43:13.400 064 18302.08 19.99 52210.04 88888.00 2011-03-05 17:43:13.900 064 18302.15 19.89 52209.97 88888.00 2011-03-05 17:43:14.400 064 18302.53 19.93 52209.91 88888.00 2011-03-05 17:43:14.900 064 18302.82 19.85 52210.07 88888.00 2011-03-05 17:43:15.400 064 18302.96 19.74 52210.07 88888.00 2011-03-05 17:43:15.900 064 18302.88 19.74 52210.03 88888.00 2011-03-05 17:43:16.400 064 18302.71 19.78 52210.03 88888.00 2011-03-05 17:43:16.900 064 18302.74 19.79 52209.98 88888.00 2011-03-05 17:43:17.400 064 18302.93 19.84 52209.98 88888.00 2011-03-05 17:43:17.900 064 18302.65 19.81 52210.02 88888.00 2011-03-05 17:43:18.400 064 18302.59 19.74 52210.00 88888.00 2011-03-05 17:43:18.900 064 18302.45 19.75 52209.93 88888.00 2011-03-05 17:43:19.400 064 18302.32 19.67 52209.87 88888.00 2011-03-05 17:43:19.900 064 18302.33 19.64 52209.88 88888.00 2011-03-05 17:43:20.400 064 18302.75 19.62 52210.00 88888.00 2011-03-05 17:43:20.900 064 18302.80 19.56 52209.95 88888.00 2011-03-05 17:43:21.400 064 18302.52 19.58 52209.93 88888.00 2011-03-05 17:43:21.900 064 18302.27 19.59 52209.98 88888.00 2011-03-05 17:43:22.400 064 18302.20 19.61 52209.96 88888.00 2011-03-05 17:43:22.900 064 18302.13 19.59 52209.97 88888.00 2011-03-05 17:43:23.400 064 18302.17 19.48 52209.89 88888.00 2011-03-05 17:43:23.900 064 18302.28 19.43 52209.88 88888.00 2011-03-05 17:43:24.400 064 18302.37 19.33 52209.83 88888.00 2011-03-05 17:43:24.900 064 18302.71 19.35 52209.81 88888.00 2011-03-05 17:43:25.400 064 18302.73 19.29 52209.79 88888.00 2011-03-05 17:43:25.900 064 18302.52 19.26 52209.76 88888.00 2011-03-05 17:43:26.400 064 18302.31 19.18 52209.71 88888.00 2011-03-05 17:43:26.900 064 18302.23 19.04 52209.71 88888.00 2011-03-05 17:43:27.400 064 18302.45 18.99 52209.72 88888.00 2011-03-05 17:43:27.900 064 18302.50 18.95 52209.76 88888.00 2011-03-05 17:43:28.400 064 18302.16 18.85 52209.79 88888.00 2011-03-05 17:43:28.900 064 18301.87 18.82 52209.81 88888.00 2011-03-05 17:43:29.400 064 18301.87 18.87 52209.87 88888.00 2011-03-05 17:43:29.900 064 18302.17 18.86 52209.85 88888.00 2011-03-05 17:43:30.400 064 18302.49 18.92 52209.80 88888.00 2011-03-05 17:43:30.900 064 18302.30 18.91 52209.87 88888.00 2011-03-05 17:43:31.400 064 18302.00 18.85 52209.90 88888.00 2011-03-05 17:43:31.900 064 18302.18 18.90 52209.89 88888.00 2011-03-05 17:43:32.400 064 18302.57 18.88 52209.81 88888.00 2011-03-05 17:43:32.900 064 18302.62 18.82 52209.69 88888.00 2011-03-05 17:43:33.400 064 18302.39 18.78 52209.81 88888.00 2011-03-05 17:43:33.900 064 18302.30 18.71 52209.78 88888.00 2011-03-05 17:43:34.400 064 18302.40 18.71 52209.85 88888.00 2011-03-05 17:43:34.900 064 18302.46 18.68 52209.91 88888.00 2011-03-05 17:43:35.400 064 18302.76 18.74 52209.85 88888.00 2011-03-05 17:43:35.900 064 18302.87 18.81 52209.84 88888.00 2011-03-05 17:43:36.400 064 18302.52 18.74 52209.80 88888.00 2011-03-05 17:43:36.900 064 18302.33 18.73 52209.79 88888.00 2011-03-05 17:43:37.400 064 18302.24 18.81 52209.86 88888.00 2011-03-05 17:43:37.900 064 18302.35 18.80 52209.77 88888.00 2011-03-05 17:43:38.400 064 18302.48 18.74 52209.73 88888.00 2011-03-05 17:43:38.900 064 18302.38 18.54 52209.76 88888.00 2011-03-05 17:43:39.400 064 18302.12 18.59 52209.79 88888.00 2011-03-05 17:43:39.900 064 18302.27 18.66 52209.84 88888.00 2011-03-05 17:43:40.400 064 18302.77 18.76 52209.83 88888.00 2011-03-05 17:43:40.900 064 18302.83 18.82 52209.87 88888.00 2011-03-05 17:43:41.400 064 18302.55 18.72 52209.98 88888.00 2011-03-05 17:43:41.900 064 18302.64 18.79 52209.97 88888.00 2011-03-05 17:43:42.400 064 18302.75 18.80 52209.97 88888.00 2011-03-05 17:43:42.900 064 18302.46 18.79 52209.95 88888.00 2011-03-05 17:43:43.400 064 18302.53 18.76 52209.93 88888.00 2011-03-05 17:43:43.900 064 18302.87 18.74 52210.03 88888.00 2011-03-05 17:43:44.400 064 18302.65 18.77 52210.07 88888.00 2011-03-05 17:43:44.900 064 18302.37 18.89 52210.08 88888.00 2011-03-05 17:43:45.400 064 18302.43 18.91 52210.15 88888.00 2011-03-05 17:43:45.900 064 18302.75 18.96 52210.08 88888.00 2011-03-05 17:43:46.400 064 18302.86 19.01 52210.13 88888.00 2011-03-05 17:43:46.900 064 18302.62 19.07 52210.18 88888.00 2011-03-05 17:43:47.400 064 18302.82 19.07 52210.21 88888.00 2011-03-05 17:43:47.900 064 18302.85 19.05 52210.11 88888.00 2011-03-05 17:43:48.400 064 18302.84 19.12 52210.11 88888.00 2011-03-05 17:43:48.900 064 18302.56 19.20 52210.11 88888.00 2011-03-05 17:43:49.400 064 18302.46 19.27 52210.19 88888.00 2011-03-05 17:43:49.900 064 18302.60 19.30 52210.11 88888.00 2011-03-05 17:43:50.400 064 18302.62 19.32 52210.13 88888.00 2011-03-05 17:43:50.900 064 18302.32 19.40 52210.27 88888.00 2011-03-05 17:43:51.400 064 18302.28 19.42 52210.25 88888.00 2011-03-05 17:43:51.900 064 18302.15 19.49 52210.34 88888.00 2011-03-05 17:43:52.400 064 18302.08 19.45 52210.29 88888.00 2011-03-05 17:43:52.900 064 18302.13 19.43 52210.27 88888.00 2011-03-05 17:43:53.400 064 18302.35 19.44 52210.15 88888.00 2011-03-05 17:43:53.900 064 18302.66 19.45 52210.08 88888.00 2011-03-05 17:43:54.400 064 18302.76 19.59 52210.15 88888.00 2011-03-05 17:43:54.900 064 18302.83 19.64 52210.16 88888.00 2011-03-05 17:43:55.400 064 18302.91 19.62 52210.14 88888.00 2011-03-05 17:43:55.900 064 18302.71 19.69 52210.04 88888.00 2011-03-05 17:43:56.400 064 18302.34 19.69 52209.96 88888.00 2011-03-05 17:43:56.900 064 18302.42 19.64 52210.12 88888.00 2011-03-05 17:43:57.400 064 18302.76 19.57 52210.21 88888.00 2011-03-05 17:43:57.900 064 18302.60 19.58 52210.19 88888.00 2011-03-05 17:43:58.400 064 18302.46 19.67 52210.19 88888.00 2011-03-05 17:43:58.900 064 18302.48 19.66 52210.19 88888.00 2011-03-05 17:43:59.400 064 18302.44 19.66 52210.24 88888.00 2011-03-05 17:43:59.900 064 18302.34 19.67 52210.25 88888.00 2011-03-05 17:44:00.400 064 18302.49 19.63 52210.15 88888.00 2011-03-05 17:44:00.900 064 18302.53 19.63 52210.11 88888.00 2011-03-05 17:44:01.400 064 18302.72 19.54 52210.13 88888.00 2011-03-05 17:44:01.900 064 18303.19 19.53 52210.03 88888.00 2011-03-05 17:44:02.400 064 18303.24 19.53 52210.07 88888.00 2011-03-05 17:44:02.900 064 18302.83 19.54 52210.19 88888.00 2011-03-05 17:44:03.400 064 18302.70 19.48 52210.14 88888.00 2011-03-05 17:44:03.900 064 18302.77 19.56 52210.10 88888.00 2011-03-05 17:44:04.400 064 18302.77 19.55 52210.15 88888.00 2011-03-05 17:44:04.900 064 18302.78 19.46 52210.08 88888.00 2011-03-05 17:44:05.400 064 18302.78 19.42 52210.18 88888.00 2011-03-05 17:44:05.900 064 18303.00 19.42 52210.20 88888.00 2011-03-05 17:44:06.400 064 18303.33 19.36 52210.14 88888.00 2011-03-05 17:44:06.900 064 18303.33 19.30 52210.19 88888.00 2011-03-05 17:44:07.400 064 18302.91 19.24 52210.21 88888.00 2011-03-05 17:44:07.900 064 18302.73 19.24 52210.13 88888.00 2011-03-05 17:44:08.400 064 18303.06 19.18 52210.00 88888.00 2011-03-05 17:44:08.900 064 18302.96 19.14 52210.18 88888.00 2011-03-05 17:44:09.400 064 18303.03 19.04 52210.20 88888.00 2011-03-05 17:44:09.900 064 18303.10 19.02 52210.19 88888.00 2011-03-05 17:44:10.400 064 18303.09 19.01 52210.18 88888.00 2011-03-05 17:44:10.900 064 18302.91 18.92 52210.19 88888.00 2011-03-05 17:44:11.400 064 18302.54 18.90 52210.24 88888.00 2011-03-05 17:44:11.900 064 18302.45 18.85 52210.39 88888.00 2011-03-05 17:44:12.400 064 18302.61 18.95 52210.43 88888.00 2011-03-05 17:44:12.900 064 18302.83 18.93 52210.43 88888.00 2011-03-05 17:44:13.400 064 18302.84 18.81 52210.41 88888.00 2011-03-05 17:44:13.900 064 18302.97 18.72 52210.48 88888.00 2011-03-05 17:44:14.400 064 18302.77 18.64 52210.43 88888.00 2011-03-05 17:44:14.900 064 18302.45 18.60 52210.35 88888.00 2011-03-05 17:44:15.400 064 18302.38 18.63 52210.35 88888.00 2011-03-05 17:44:15.900 064 18302.35 18.64 52210.42 88888.00 2011-03-05 17:44:16.400 064 18302.66 18.65 52210.57 88888.00 2011-03-05 17:44:16.900 064 18302.81 18.59 52210.49 88888.00 2011-03-05 17:44:17.400 064 18302.91 18.57 52210.44 88888.00 2011-03-05 17:44:17.900 064 18303.21 18.43 52210.48 88888.00 2011-03-05 17:44:18.400 064 18303.08 18.39 52210.54 88888.00 2011-03-05 17:44:18.900 064 18303.06 18.42 52210.45 88888.00 2011-03-05 17:44:19.400 064 18303.11 18.42 52210.43 88888.00 2011-03-05 17:44:19.900 064 18302.87 18.42 52210.56 88888.00 2011-03-05 17:44:20.400 064 18302.70 18.44 52210.51 88888.00 2011-03-05 17:44:20.900 064 18302.52 18.43 52210.49 88888.00 2011-03-05 17:44:21.400 064 18302.35 18.40 52210.46 88888.00 2011-03-05 17:44:21.900 064 18302.29 18.39 52210.41 88888.00 2011-03-05 17:44:22.400 064 18302.32 18.42 52210.41 88888.00 2011-03-05 17:44:22.900 064 18302.49 18.39 52210.37 88888.00 2011-03-05 17:44:23.400 064 18302.81 18.39 52210.34 88888.00 2011-03-05 17:44:23.900 064 18302.95 18.39 52210.34 88888.00 2011-03-05 17:44:24.400 064 18302.82 18.43 52210.47 88888.00 2011-03-05 17:44:24.900 064 18302.75 18.47 52210.61 88888.00 2011-03-05 17:44:25.400 064 18302.55 18.48 52210.70 88888.00 2011-03-05 17:44:25.900 064 18302.40 18.55 52210.71 88888.00 2011-03-05 17:44:26.400 064 18302.38 18.52 52210.66 88888.00 2011-03-05 17:44:26.900 064 18302.34 18.54 52210.66 88888.00 2011-03-05 17:44:27.400 064 18302.40 18.60 52210.62 88888.00 2011-03-05 17:44:27.900 064 18302.56 18.59 52210.58 88888.00 2011-03-05 17:44:28.400 064 18302.28 18.68 52210.56 88888.00 2011-03-05 17:44:28.900 064 18302.20 18.69 52210.64 88888.00 2011-03-05 17:44:29.400 064 18302.27 18.70 52210.64 88888.00 2011-03-05 17:44:29.900 064 18302.21 18.77 52210.62 88888.00 2011-03-05 17:44:30.400 064 18302.22 18.76 52210.56 88888.00 2011-03-05 17:44:30.900 064 18302.16 18.85 52210.53 88888.00 2011-03-05 17:44:31.400 064 18302.21 18.85 52210.57 88888.00 2011-03-05 17:44:31.900 064 18302.39 18.89 52210.56 88888.00 2011-03-05 17:44:32.400 064 18302.42 19.02 52210.64 88888.00 2011-03-05 17:44:32.900 064 18302.62 18.99 52210.67 88888.00 2011-03-05 17:44:33.400 064 18303.09 18.93 52210.58 88888.00 2011-03-05 17:44:33.900 064 18303.32 18.97 52210.58 88888.00 2011-03-05 17:44:34.400 064 18303.22 18.98 52210.57 88888.00 2011-03-05 17:44:34.900 064 18302.86 18.98 52210.57 88888.00 2011-03-05 17:44:35.400 064 18302.97 18.89 52210.51 88888.00 2011-03-05 17:44:35.900 064 18303.14 18.85 52210.65 88888.00 2011-03-05 17:44:36.400 064 18302.82 18.91 52210.58 88888.00 2011-03-05 17:44:36.900 064 18302.99 18.90 52210.56 88888.00 2011-03-05 17:44:37.400 064 18302.78 18.92 52210.56 88888.00 2011-03-05 17:44:37.900 064 18303.07 18.94 52210.60 88888.00 2011-03-05 17:44:38.400 064 18302.98 18.98 52210.64 88888.00 2011-03-05 17:44:38.900 064 18303.10 18.99 52210.60 88888.00 2011-03-05 17:44:39.400 064 18303.16 19.00 52210.55 88888.00 2011-03-05 17:44:39.900 064 18303.06 19.02 52210.55 88888.00 2011-03-05 17:44:40.400 064 18303.00 18.94 52210.58 88888.00 2011-03-05 17:44:40.900 064 18302.75 18.87 52210.54 88888.00 2011-03-05 17:44:41.400 064 18302.68 18.94 52210.66 88888.00 2011-03-05 17:44:41.900 064 18302.92 18.98 52210.68 88888.00 2011-03-05 17:44:42.400 064 18302.83 18.89 52210.68 88888.00 2011-03-05 17:44:42.900 064 18302.81 18.98 52210.66 88888.00 2011-03-05 17:44:43.400 064 18303.17 19.03 52210.57 88888.00 2011-03-05 17:44:43.900 064 18303.47 19.01 52210.64 88888.00 2011-03-05 17:44:44.400 064 18303.38 18.95 52210.58 88888.00 2011-03-05 17:44:44.900 064 18303.54 18.92 52210.54 88888.00 2011-03-05 17:44:45.400 064 18303.22 18.95 52210.56 88888.00 2011-03-05 17:44:45.900 064 18303.00 18.92 52210.58 88888.00 2011-03-05 17:44:46.400 064 18303.03 18.91 52210.59 88888.00 2011-03-05 17:44:46.900 064 18303.06 18.93 52210.58 88888.00 2011-03-05 17:44:47.400 064 18303.46 18.94 52210.50 88888.00 2011-03-05 17:44:47.900 064 18303.41 18.94 52210.53 88888.00 2011-03-05 17:44:48.400 064 18303.51 19.03 52210.58 88888.00 2011-03-05 17:44:48.900 064 18303.19 18.98 52210.59 88888.00 2011-03-05 17:44:49.400 064 18303.10 18.93 52210.68 88888.00 2011-03-05 17:44:49.900 064 18302.99 18.91 52210.59 88888.00 2011-03-05 17:44:50.400 064 18302.99 18.95 52210.49 88888.00 2011-03-05 17:44:50.900 064 18302.88 18.92 52210.46 88888.00 2011-03-05 17:44:51.400 064 18302.96 18.95 52210.49 88888.00 2011-03-05 17:44:51.900 064 18303.11 18.97 52210.48 88888.00 2011-03-05 17:44:52.400 064 18303.36 18.99 52210.51 88888.00 2011-03-05 17:44:52.900 064 18303.04 18.99 52210.48 88888.00 2011-03-05 17:44:53.400 064 18302.81 18.97 52210.59 88888.00 2011-03-05 17:44:53.900 064 18302.83 18.95 52210.53 88888.00 2011-03-05 17:44:54.400 064 18302.86 18.96 52210.59 88888.00 2011-03-05 17:44:54.900 064 18302.99 18.96 52210.54 88888.00 2011-03-05 17:44:55.400 064 18303.03 18.95 52210.61 88888.00 2011-03-05 17:44:55.900 064 18303.04 18.95 52210.72 88888.00 2011-03-05 17:44:56.400 064 18303.17 18.93 52210.73 88888.00 2011-03-05 17:44:56.900 064 18303.33 18.91 52210.67 88888.00 2011-03-05 17:44:57.400 064 18303.30 18.97 52210.56 88888.00 2011-03-05 17:44:57.900 064 18303.02 18.99 52210.42 88888.00 2011-03-05 17:44:58.400 064 18302.96 19.09 52210.37 88888.00 2011-03-05 17:44:58.900 064 18303.03 19.07 52210.56 88888.00 2011-03-05 17:44:59.400 064 18303.00 19.04 52210.77 88888.00 2011-03-05 17:44:59.900 064 18303.05 18.97 52210.83 88888.00 2011-03-05 17:45:00.400 064 18302.98 19.01 52210.80 88888.00 2011-03-05 17:45:00.900 064 18303.24 19.09 52210.87 88888.00 2011-03-05 17:45:01.400 064 18303.44 19.22 52210.83 88888.00 2011-03-05 17:45:01.900 064 18303.38 19.13 52210.82 88888.00 2011-03-05 17:45:02.400 064 18303.37 19.16 52210.78 88888.00 2011-03-05 17:45:02.900 064 18303.28 19.13 52210.80 88888.00 2011-03-05 17:45:03.400 064 18302.95 19.10 52210.81 88888.00 2011-03-05 17:45:03.900 064 18302.91 19.09 52210.79 88888.00 2011-03-05 17:45:04.400 064 18302.88 19.14 52210.65 88888.00 2011-03-05 17:45:04.900 064 18302.80 19.20 52210.71 88888.00 2011-03-05 17:45:05.400 064 18302.81 19.18 52210.70 88888.00 2011-03-05 17:45:05.900 064 18302.80 19.13 52210.69 88888.00 2011-03-05 17:45:06.400 064 18302.87 19.10 52210.73 88888.00 2011-03-05 17:45:06.900 064 18303.09 19.16 52210.74 88888.00 2011-03-05 17:45:07.400 064 18303.08 19.22 52210.65 88888.00 2011-03-05 17:45:07.900 064 18302.96 19.25 52210.71 88888.00 2011-03-05 17:45:08.400 064 18303.09 19.23 52210.70 88888.00 2011-03-05 17:45:08.900 064 18303.14 19.15 52210.74 88888.00 2011-03-05 17:45:09.400 064 18303.24 19.18 52210.74 88888.00 2011-03-05 17:45:09.900 064 18303.25 19.28 52210.71 88888.00 2011-03-05 17:45:10.400 064 18303.43 19.31 52210.77 88888.00 2011-03-05 17:45:10.900 064 18303.27 19.23 52210.87 88888.00 2011-03-05 17:45:11.400 064 18302.96 19.16 52210.89 88888.00 2011-03-05 17:45:11.900 064 18303.02 19.13 52210.77 88888.00 2011-03-05 17:45:12.400 064 18303.13 19.02 52210.64 88888.00 2011-03-05 17:45:12.900 064 18303.51 18.98 52210.65 88888.00 2011-03-05 17:45:13.400 064 18303.21 19.03 52210.64 88888.00 2011-03-05 17:45:13.900 064 18303.22 18.99 52210.66 88888.00 2011-03-05 17:45:14.400 064 18303.15 18.96 52210.72 88888.00 2011-03-05 17:45:14.900 064 18303.19 18.94 52210.79 88888.00 2011-03-05 17:45:15.400 064 18303.37 18.95 52210.76 88888.00 2011-03-05 17:45:15.900 064 18303.26 18.90 52210.68 88888.00 2011-03-05 17:45:16.400 064 18303.03 18.78 52210.74 88888.00 2011-03-05 17:45:16.900 064 18302.95 18.80 52210.66 88888.00 2011-03-05 17:45:17.400 064 18303.30 18.85 52210.53 88888.00 2011-03-05 17:45:17.900 064 18303.74 18.89 52210.53 88888.00 2011-03-05 17:45:18.400 064 18303.47 18.89 52210.49 88888.00 2011-03-05 17:45:18.900 064 18303.39 18.75 52210.58 88888.00 2011-03-05 17:45:19.400 064 18303.33 18.76 52210.65 88888.00 2011-03-05 17:45:19.900 064 18303.35 18.78 52210.59 88888.00 2011-03-05 17:45:20.400 064 18303.29 18.82 52210.50 88888.00 2011-03-05 17:45:20.900 064 18303.25 18.80 52210.41 88888.00 2011-03-05 17:45:21.400 064 18303.38 18.82 52210.50 88888.00 2011-03-05 17:45:21.900 064 18303.44 18.80 52210.54 88888.00 2011-03-05 17:45:22.400 064 18303.43 18.85 52210.49 88888.00 2011-03-05 17:45:22.900 064 18303.28 18.92 52210.49 88888.00 2011-03-05 17:45:23.400 064 18303.56 18.91 52210.53 88888.00 2011-03-05 17:45:23.900 064 18303.57 18.76 52210.47 88888.00 2011-03-05 17:45:24.400 064 18303.17 18.74 52210.38 88888.00 2011-03-05 17:45:24.900 064 18303.05 18.70 52210.54 88888.00 2011-03-05 17:45:25.400 064 18303.09 18.75 52210.66 88888.00 2011-03-05 17:45:25.900 064 18302.93 18.80 52210.61 88888.00 2011-03-05 17:45:26.400 064 18302.96 18.81 52210.73 88888.00 2011-03-05 17:45:26.900 064 18302.97 18.76 52210.73 88888.00 2011-03-05 17:45:27.400 064 18302.97 18.75 52210.69 88888.00 2011-03-05 17:45:27.900 064 18303.06 18.78 52210.71 88888.00 2011-03-05 17:45:28.400 064 18303.09 18.77 52210.69 88888.00 2011-03-05 17:45:28.900 064 18303.10 18.78 52210.58 88888.00 2011-03-05 17:45:29.400 064 18303.35 18.79 52210.72 88888.00 2011-03-05 17:45:29.900 064 18303.21 18.80 52210.80 88888.00 2011-03-05 17:45:30.400 064 18303.19 18.85 52210.84 88888.00 2011-03-05 17:45:30.900 064 18303.27 18.80 52210.80 88888.00 2011-03-05 17:45:31.400 064 18303.31 18.78 52210.81 88888.00 2011-03-05 17:45:31.900 064 18303.18 18.73 52210.88 88888.00 2011-03-05 17:45:32.400 064 18303.22 18.69 52210.81 88888.00 2011-03-05 17:45:32.900 064 18303.19 18.71 52210.65 88888.00 2011-03-05 17:45:33.400 064 18303.05 18.69 52210.71 88888.00 2011-03-05 17:45:33.900 064 18302.95 18.75 52210.82 88888.00 2011-03-05 17:45:34.400 064 18302.98 18.76 52210.84 88888.00 2011-03-05 17:45:34.900 064 18302.94 18.76 52210.81 88888.00 2011-03-05 17:45:35.400 064 18303.14 18.72 52210.79 88888.00 2011-03-05 17:45:35.900 064 18303.04 18.72 52210.87 88888.00 2011-03-05 17:45:36.400 064 18303.19 18.75 52210.92 88888.00 2011-03-05 17:45:36.900 064 18303.15 18.74 52210.90 88888.00 2011-03-05 17:45:37.400 064 18303.04 18.75 52210.93 88888.00 2011-03-05 17:45:37.900 064 18302.97 18.76 52210.88 88888.00 2011-03-05 17:45:38.400 064 18302.87 18.74 52210.97 88888.00 2011-03-05 17:45:38.900 064 18302.89 18.75 52211.01 88888.00 2011-03-05 17:45:39.400 064 18302.89 18.75 52211.00 88888.00 2011-03-05 17:45:39.900 064 18302.88 18.78 52211.02 88888.00 2011-03-05 17:45:40.400 064 18303.09 18.84 52211.07 88888.00 2011-03-05 17:45:40.900 064 18303.37 18.86 52211.03 88888.00 2011-03-05 17:45:41.400 064 18303.24 18.84 52211.03 88888.00 2011-03-05 17:45:41.900 064 18302.88 18.80 52210.97 88888.00 2011-03-05 17:45:42.400 064 18303.10 18.80 52210.88 88888.00 2011-03-05 17:45:42.900 064 18303.30 18.78 52210.88 88888.00 2011-03-05 17:45:43.400 064 18302.93 18.99 52210.84 88888.00 2011-03-05 17:45:43.900 064 18302.76 19.13 52210.79 88888.00 2011-03-05 17:45:44.400 064 18302.78 19.14 52210.81 88888.00 2011-03-05 17:45:44.900 064 18302.73 19.11 52210.72 88888.00 2011-03-05 17:45:45.400 064 18302.67 19.12 52210.74 88888.00 2011-03-05 17:45:45.900 064 18302.68 19.18 52210.76 88888.00 2011-03-05 17:45:46.400 064 18302.71 19.15 52210.81 88888.00 2011-03-05 17:45:46.900 064 18302.82 19.16 52210.85 88888.00 2011-03-05 17:45:47.400 064 18302.91 19.15 52210.76 88888.00 2011-03-05 17:45:47.900 064 18303.31 19.25 52210.77 88888.00 2011-03-05 17:45:48.400 064 18303.25 19.18 52210.81 88888.00 2011-03-05 17:45:48.900 064 18303.05 19.18 52210.73 88888.00 2011-03-05 17:45:49.400 064 18303.08 19.18 52210.74 88888.00 2011-03-05 17:45:49.900 064 18302.83 19.14 52210.77 88888.00 2011-03-05 17:45:50.400 064 18302.88 19.11 52210.73 88888.00 2011-03-05 17:45:50.900 064 18303.10 19.04 52210.78 88888.00 2011-03-05 17:45:51.400 064 18303.09 19.04 52210.81 88888.00 2011-03-05 17:45:51.900 064 18302.91 19.06 52210.84 88888.00 2011-03-05 17:45:52.400 064 18302.81 19.07 52210.78 88888.00 2011-03-05 17:45:52.900 064 18302.76 19.03 52210.80 88888.00 2011-03-05 17:45:53.400 064 18302.75 19.01 52210.84 88888.00 2011-03-05 17:45:53.900 064 18302.78 19.03 52210.82 88888.00 2011-03-05 17:45:54.400 064 18302.95 19.05 52210.77 88888.00 2011-03-05 17:45:54.900 064 18302.98 19.06 52210.70 88888.00 2011-03-05 17:45:55.400 064 18302.97 18.99 52210.79 88888.00 2011-03-05 17:45:55.900 064 18303.20 19.00 52210.85 88888.00 2011-03-05 17:45:56.400 064 18302.94 18.94 52210.90 88888.00 2011-03-05 17:45:56.900 064 18302.93 18.85 52210.97 88888.00 2011-03-05 17:45:57.400 064 18302.99 18.91 52210.96 88888.00 2011-03-05 17:45:57.900 064 18303.04 18.88 52210.88 88888.00 2011-03-05 17:45:58.400 064 18302.85 18.86 52210.88 88888.00 2011-03-05 17:45:58.900 064 18302.83 18.93 52210.91 88888.00 2011-03-05 17:45:59.400 064 18302.96 18.98 52211.00 88888.00 2011-03-05 17:45:59.900 064 18303.15 18.97 52211.14 88888.00 2011-03-05 17:46:00.400 064 18303.17 18.99 52211.16 88888.00 2011-03-05 17:46:00.900 064 18303.21 19.03 52211.13 88888.00 2011-03-05 17:46:01.400 064 18303.20 18.97 52211.13 88888.00 2011-03-05 17:46:01.900 064 18303.19 18.98 52211.11 88888.00 2011-03-05 17:46:02.400 064 18303.06 19.01 52211.05 88888.00 2011-03-05 17:46:02.900 064 18302.70 19.03 52211.06 88888.00 2011-03-05 17:46:03.400 064 18302.83 19.09 52211.11 88888.00 2011-03-05 17:46:03.900 064 18302.94 19.07 52211.05 88888.00 2011-03-05 17:46:04.400 064 18302.72 19.07 52211.00 88888.00 2011-03-05 17:46:04.900 064 18302.73 19.15 52211.00 88888.00 2011-03-05 17:46:05.400 064 18302.81 19.09 52211.07 88888.00 2011-03-05 17:46:05.900 064 18302.85 19.07 52211.17 88888.00 2011-03-05 17:46:06.400 064 18302.91 19.07 52211.35 88888.00 2011-03-05 17:46:06.900 064 18303.26 19.03 52211.31 88888.00 2011-03-05 17:46:07.400 064 18303.24 18.97 52211.28 88888.00 2011-03-05 17:46:07.900 064 18302.91 18.99 52211.25 88888.00 2011-03-05 17:46:08.400 064 18302.84 18.99 52211.28 88888.00 2011-03-05 17:46:08.900 064 18303.16 19.00 52211.31 88888.00 2011-03-05 17:46:09.400 064 18303.16 19.05 52211.40 88888.00 2011-03-05 17:46:09.900 064 18302.70 19.09 52211.38 88888.00 2011-03-05 17:46:10.400 064 18302.64 19.15 52211.38 88888.00 2011-03-05 17:46:10.900 064 18302.76 19.16 52211.37 88888.00 2011-03-05 17:46:11.400 064 18302.70 19.18 52211.37 88888.00 2011-03-05 17:46:11.900 064 18302.57 19.23 52211.25 88888.00 2011-03-05 17:46:12.400 064 18302.64 19.28 52211.11 88888.00 2011-03-05 17:46:12.900 064 18302.71 19.29 52210.95 88888.00 2011-03-05 17:46:13.400 064 18302.65 19.34 52210.96 88888.00 2011-03-05 17:46:13.900 064 18302.99 19.38 52211.00 88888.00 2011-03-05 17:46:14.400 064 18302.93 19.35 52211.09 88888.00 2011-03-05 17:46:14.900 064 18302.75 19.32 52211.11 88888.00 2011-03-05 17:46:15.400 064 18302.93 19.32 52211.06 88888.00 2011-03-05 17:46:15.900 064 18303.27 19.37 52211.05 88888.00 2011-03-05 17:46:16.400 064 18303.20 19.38 52211.03 88888.00 2011-03-05 17:46:16.900 064 18303.27 19.43 52211.09 88888.00 2011-03-05 17:46:17.400 064 18303.07 19.46 52210.92 88888.00 2011-03-05 17:46:17.900 064 18303.16 19.47 52210.99 88888.00 2011-03-05 17:46:18.400 064 18303.14 19.55 52211.04 88888.00 2011-03-05 17:46:18.900 064 18302.93 19.56 52210.96 88888.00 2011-03-05 17:46:19.400 064 18302.99 19.51 52210.93 88888.00 2011-03-05 17:46:19.900 064 18303.04 19.58 52211.00 88888.00 2011-03-05 17:46:20.400 064 18303.35 19.62 52211.06 88888.00 2011-03-05 17:46:20.900 064 18303.31 19.57 52211.05 88888.00 2011-03-05 17:46:21.400 064 18303.24 19.54 52210.90 88888.00 2011-03-05 17:46:21.900 064 18303.26 19.58 52210.96 88888.00 2011-03-05 17:46:22.400 064 18303.11 19.67 52211.01 88888.00 2011-03-05 17:46:22.900 064 18303.11 19.68 52211.03 88888.00 2011-03-05 17:46:23.400 064 18303.17 19.68 52210.94 88888.00 2011-03-05 17:46:23.900 064 18303.14 19.65 52210.96 88888.00 2011-03-05 17:46:24.400 064 18303.32 19.69 52211.00 88888.00 2011-03-05 17:46:24.900 064 18303.73 19.73 52211.06 88888.00 2011-03-05 17:46:25.400 064 18303.58 19.75 52211.07 88888.00 2011-03-05 17:46:25.900 064 18303.42 19.71 52211.06 88888.00 2011-03-05 17:46:26.400 064 18303.10 19.76 52211.07 88888.00 2011-03-05 17:46:26.900 064 18303.08 19.71 52211.07 88888.00 2011-03-05 17:46:27.400 064 18303.13 19.69 52211.03 88888.00 2011-03-05 17:46:27.900 064 18303.62 19.66 52211.03 88888.00 2011-03-05 17:46:28.400 064 18303.81 19.64 52210.97 88888.00 2011-03-05 17:46:28.900 064 18303.61 19.65 52210.94 88888.00 2011-03-05 17:46:29.400 064 18303.49 19.66 52211.03 88888.00 2011-03-05 17:46:29.900 064 18303.49 19.68 52211.04 88888.00 2011-03-05 17:46:30.400 064 18303.72 19.71 52210.91 88888.00 2011-03-05 17:46:30.900 064 18304.12 19.75 52210.83 88888.00 2011-03-05 17:46:31.400 064 18304.01 19.75 52210.87 88888.00 2011-03-05 17:46:31.900 064 18304.18 19.71 52210.89 88888.00 2011-03-05 17:46:32.400 064 18304.47 19.71 52210.85 88888.00 2011-03-05 17:46:32.900 064 18304.54 19.65 52210.78 88888.00 2011-03-05 17:46:33.400 064 18304.25 19.67 52210.72 88888.00 2011-03-05 17:46:33.900 064 18304.22 19.68 52210.79 88888.00 2011-03-05 17:46:34.400 064 18304.17 19.71 52210.82 88888.00 2011-03-05 17:46:34.900 064 18304.01 19.68 52210.80 88888.00 2011-03-05 17:46:35.400 064 18303.97 19.64 52210.69 88888.00 2011-03-05 17:46:35.900 064 18303.97 19.58 52210.68 88888.00 2011-03-05 17:46:36.400 064 18303.86 19.68 52210.68 88888.00 2011-03-05 17:46:36.900 064 18303.89 19.63 52210.69 88888.00 2011-03-05 17:46:37.400 064 18304.29 19.51 52210.69 88888.00 2011-03-05 17:46:37.900 064 18304.39 19.49 52210.70 88888.00 2011-03-05 17:46:38.400 064 18304.18 19.39 52210.70 88888.00 2011-03-05 17:46:38.900 064 18304.16 19.43 52210.62 88888.00 2011-03-05 17:46:39.400 064 18304.44 19.47 52210.65 88888.00 2011-03-05 17:46:39.900 064 18304.25 19.45 52210.82 88888.00 2011-03-05 17:46:40.400 064 18304.27 19.44 52210.76 88888.00 2011-03-05 17:46:40.900 064 18304.25 19.42 52210.65 88888.00 2011-03-05 17:46:41.400 064 18304.34 19.47 52210.59 88888.00 2011-03-05 17:46:41.900 064 18304.20 19.46 52210.69 88888.00 2011-03-05 17:46:42.400 064 18304.14 19.45 52210.72 88888.00 2011-03-05 17:46:42.900 064 18304.11 19.52 52210.82 88888.00 2011-03-05 17:46:43.400 064 18304.35 19.62 52210.90 88888.00 2011-03-05 17:46:43.900 064 18304.55 19.63 52210.92 88888.00 2011-03-05 17:46:44.400 064 18304.32 19.54 52210.89 88888.00 2011-03-05 17:46:44.900 064 18304.35 19.57 52210.82 88888.00 2011-03-05 17:46:45.400 064 18304.41 19.53 52210.83 88888.00 2011-03-05 17:46:45.900 064 18304.65 19.56 52210.91 88888.00 2011-03-05 17:46:46.400 064 18304.51 19.46 52210.73 88888.00 2011-03-05 17:46:46.900 064 18304.58 19.40 52210.60 88888.00 2011-03-05 17:46:47.400 064 18304.78 19.45 52210.76 88888.00 2011-03-05 17:46:47.900 064 18304.66 19.46 52210.79 88888.00 2011-03-05 17:46:48.400 064 18304.90 19.48 52210.61 88888.00 2011-03-05 17:46:48.900 064 18305.17 19.48 52210.65 88888.00 2011-03-05 17:46:49.400 064 18305.08 19.35 52210.66 88888.00 2011-03-05 17:46:49.900 064 18305.01 19.31 52210.64 88888.00 2011-03-05 17:46:50.400 064 18304.69 19.38 52210.74 88888.00 2011-03-05 17:46:50.900 064 18304.52 19.36 52210.81 88888.00 2011-03-05 17:46:51.400 064 18304.61 19.41 52210.91 88888.00 2011-03-05 17:46:51.900 064 18304.89 19.37 52210.78 88888.00 2011-03-05 17:46:52.400 064 18304.79 19.34 52210.79 88888.00 2011-03-05 17:46:52.900 064 18304.70 19.36 52210.73 88888.00 2011-03-05 17:46:53.400 064 18304.96 19.37 52210.83 88888.00 2011-03-05 17:46:53.900 064 18305.02 19.39 52210.95 88888.00 2011-03-05 17:46:54.400 064 18304.95 19.35 52210.87 88888.00 2011-03-05 17:46:54.900 064 18304.74 19.35 52210.73 88888.00 2011-03-05 17:46:55.400 064 18304.51 19.38 52210.71 88888.00 2011-03-05 17:46:55.900 064 18304.46 19.40 52210.80 88888.00 2011-03-05 17:46:56.400 064 18304.41 19.33 52210.94 88888.00 2011-03-05 17:46:56.900 064 18304.48 19.25 52210.96 88888.00 2011-03-05 17:46:57.400 064 18304.55 19.28 52210.94 88888.00 2011-03-05 17:46:57.900 064 18304.63 19.31 52210.91 88888.00 2011-03-05 17:46:58.400 064 18305.01 19.29 52210.95 88888.00 2011-03-05 17:46:58.900 064 18304.94 19.28 52210.99 88888.00 2011-03-05 17:46:59.400 064 18304.66 19.18 52210.92 88888.00 2011-03-05 17:46:59.900 064 18304.83 19.20 52210.91 88888.00 2011-03-05 17:47:00.400 064 18305.00 19.12 52210.94 88888.00 2011-03-05 17:47:00.900 064 18304.88 19.10 52211.05 88888.00 2011-03-05 17:47:01.400 064 18304.76 19.10 52211.06 88888.00 2011-03-05 17:47:01.900 064 18304.99 19.03 52211.03 88888.00 2011-03-05 17:47:02.400 064 18304.70 19.05 52210.90 88888.00 2011-03-05 17:47:02.900 064 18304.50 19.03 52210.89 88888.00 2011-03-05 17:47:03.400 064 18304.58 19.02 52210.99 88888.00 2011-03-05 17:47:03.900 064 18304.84 19.08 52210.96 88888.00 2011-03-05 17:47:04.400 064 18304.90 19.08 52210.88 88888.00 2011-03-05 17:47:04.900 064 18305.12 19.05 52211.07 88888.00 2011-03-05 17:47:05.400 064 18305.20 19.04 52210.97 88888.00 2011-03-05 17:47:05.900 064 18304.92 19.00 52210.87 88888.00 2011-03-05 17:47:06.400 064 18304.70 19.03 52210.94 88888.00 2011-03-05 17:47:06.900 064 18304.85 19.00 52211.06 88888.00 2011-03-05 17:47:07.400 064 18305.10 18.94 52211.08 88888.00 2011-03-05 17:47:07.900 064 18304.87 18.98 52211.14 88888.00 2011-03-05 17:47:08.400 064 18304.69 18.99 52211.16 88888.00 2011-03-05 17:47:08.900 064 18304.69 19.01 52211.13 88888.00 2011-03-05 17:47:09.400 064 18304.68 19.02 52211.11 88888.00 2011-03-05 17:47:09.900 064 18304.85 19.03 52211.17 88888.00 2011-03-05 17:47:10.400 064 18305.14 18.93 52211.20 88888.00 2011-03-05 17:47:10.900 064 18305.22 18.91 52211.14 88888.00 2011-03-05 17:47:11.400 064 18305.08 18.95 52211.17 88888.00 2011-03-05 17:47:11.900 064 18304.71 18.90 52211.12 88888.00 2011-03-05 17:47:12.400 064 18304.70 18.93 52211.08 88888.00 2011-03-05 17:47:12.900 064 18304.67 18.99 52211.12 88888.00 2011-03-05 17:47:13.400 064 18304.76 18.95 52211.18 88888.00 2011-03-05 17:47:13.900 064 18304.72 18.96 52211.26 88888.00 2011-03-05 17:47:14.400 064 18304.79 18.96 52211.39 88888.00 2011-03-05 17:47:14.900 064 18304.80 18.92 52211.46 88888.00 2011-03-05 17:47:15.400 064 18305.04 18.93 52211.41 88888.00 2011-03-05 17:47:15.900 064 18305.34 18.93 52211.29 88888.00 2011-03-05 17:47:16.400 064 18305.21 18.91 52211.11 88888.00 2011-03-05 17:47:16.900 064 18304.94 18.84 52211.05 88888.00 2011-03-05 17:47:17.400 064 18304.81 18.85 52211.07 88888.00 2011-03-05 17:47:17.900 064 18304.76 18.92 52211.08 88888.00 2011-03-05 17:47:18.400 064 18304.76 18.92 52211.14 88888.00 2011-03-05 17:47:18.900 064 18304.67 18.88 52211.29 88888.00 2011-03-05 17:47:19.400 064 18304.70 18.87 52211.28 88888.00 2011-03-05 17:47:19.900 064 18305.00 18.89 52211.31 88888.00 2011-03-05 17:47:20.400 064 18305.23 18.96 52211.32 88888.00 2011-03-05 17:47:20.900 064 18304.95 18.94 52211.41 88888.00 2011-03-05 17:47:21.400 064 18304.74 18.91 52211.43 88888.00 2011-03-05 17:47:21.900 064 18304.82 18.94 52211.50 88888.00 2011-03-05 17:47:22.400 064 18305.31 18.88 52211.38 88888.00 2011-03-05 17:47:22.900 064 18305.38 18.79 52211.23 88888.00 2011-03-05 17:47:23.400 064 18305.39 18.82 52211.25 88888.00 2011-03-05 17:47:23.900 064 18305.30 18.72 52211.20 88888.00 2011-03-05 17:47:24.400 064 18304.99 18.75 52211.24 88888.00 2011-03-05 17:47:24.900 064 18304.83 18.76 52211.24 88888.00 2011-03-05 17:47:25.400 064 18304.78 18.77 52211.31 88888.00 2011-03-05 17:47:25.900 064 18304.80 18.74 52211.40 88888.00 2011-03-05 17:47:26.400 064 18305.13 18.74 52211.32 88888.00 2011-03-05 17:47:26.900 064 18305.03 18.76 52211.37 88888.00 2011-03-05 17:47:27.400 064 18305.06 18.68 52211.36 88888.00 2011-03-05 17:47:27.900 064 18305.35 18.60 52211.37 88888.00 2011-03-05 17:47:28.400 064 18305.19 18.59 52211.43 88888.00 2011-03-05 17:47:28.900 064 18304.92 18.52 52211.55 88888.00 2011-03-05 17:47:29.400 064 18304.87 18.46 52211.53 88888.00 2011-03-05 17:47:29.900 064 18304.82 18.42 52211.42 88888.00 2011-03-05 17:47:30.400 064 18304.76 18.40 52211.41 88888.00 2011-03-05 17:47:30.900 064 18304.87 18.46 52211.42 88888.00 2011-03-05 17:47:31.400 064 18305.16 18.43 52211.37 88888.00 2011-03-05 17:47:31.900 064 18305.08 18.46 52211.36 88888.00 2011-03-05 17:47:32.400 064 18304.85 18.45 52211.40 88888.00 2011-03-05 17:47:32.900 064 18305.08 18.37 52211.41 88888.00 2011-03-05 17:47:33.400 064 18304.78 18.38 52211.40 88888.00 2011-03-05 17:47:33.900 064 18304.60 18.38 52211.48 88888.00 2011-03-05 17:47:34.400 064 18304.63 18.31 52211.63 88888.00 2011-03-05 17:47:34.900 064 18304.67 18.30 52211.59 88888.00 2011-03-05 17:47:35.400 064 18304.90 18.34 52211.51 88888.00 2011-03-05 17:47:35.900 064 18304.68 18.38 52211.34 88888.00 2011-03-05 17:47:36.400 064 18304.55 18.38 52211.35 88888.00 2011-03-05 17:47:36.900 064 18304.67 18.30 52211.45 88888.00 2011-03-05 17:47:37.400 064 18304.87 18.28 52211.42 88888.00 2011-03-05 17:47:37.900 064 18304.76 18.27 52211.35 88888.00 2011-03-05 17:47:38.400 064 18304.95 18.22 52211.35 88888.00 2011-03-05 17:47:38.900 064 18305.26 18.18 52211.36 88888.00 2011-03-05 17:47:39.400 064 18305.05 18.21 52211.40 88888.00 2011-03-05 17:47:39.900 064 18304.89 18.21 52211.53 88888.00 2011-03-05 17:47:40.400 064 18304.72 18.30 52211.52 88888.00 2011-03-05 17:47:40.900 064 18304.73 18.26 52211.50 88888.00 2011-03-05 17:47:41.400 064 18304.81 18.27 52211.50 88888.00 2011-03-05 17:47:41.900 064 18304.81 18.27 52211.45 88888.00 2011-03-05 17:47:42.400 064 18304.81 18.24 52211.41 88888.00 2011-03-05 17:47:42.900 064 18304.78 18.23 52211.35 88888.00 2011-03-05 17:47:43.400 064 18304.79 18.21 52211.42 88888.00 2011-03-05 17:47:43.900 064 18304.85 18.19 52211.41 88888.00 2011-03-05 17:47:44.400 064 18304.89 18.13 52211.38 88888.00 2011-03-05 17:47:44.900 064 18304.99 18.10 52211.40 88888.00 2011-03-05 17:47:45.400 064 18305.04 18.10 52211.37 88888.00 2011-03-05 17:47:45.900 064 18305.16 18.08 52211.25 88888.00 2011-03-05 17:47:46.400 064 18305.23 18.14 52211.38 88888.00 2011-03-05 17:47:46.900 064 18305.50 18.18 52211.48 88888.00 2011-03-05 17:47:47.400 064 18305.52 18.10 52211.50 88888.00 2011-03-05 17:47:47.900 064 18305.48 18.10 52211.30 88888.00 2011-03-05 17:47:48.400 064 18305.54 18.05 52211.27 88888.00 2011-03-05 17:47:48.900 064 18305.38 18.02 52211.30 88888.00 2011-03-05 17:47:49.400 064 18305.17 18.06 52211.37 88888.00 2011-03-05 17:47:49.900 064 18305.11 18.05 52211.38 88888.00 2011-03-05 17:47:50.400 064 18305.19 17.99 52211.35 88888.00 2011-03-05 17:47:50.900 064 18305.21 18.02 52211.37 88888.00 2011-03-05 17:47:51.400 064 18305.27 18.05 52211.29 88888.00 2011-03-05 17:47:51.900 064 18305.44 18.14 52211.27 88888.00 2011-03-05 17:47:52.400 064 18305.31 18.12 52211.35 88888.00 2011-03-05 17:47:52.900 064 18305.26 18.14 52211.46 88888.00 2011-03-05 17:47:53.400 064 18305.53 18.09 52211.40 88888.00 2011-03-05 17:47:53.900 064 18305.35 18.08 52211.26 88888.00 2011-03-05 17:47:54.400 064 18305.11 18.06 52211.23 88888.00 2011-03-05 17:47:54.900 064 18305.00 18.02 52211.30 88888.00 2011-03-05 17:47:55.400 064 18304.98 18.01 52211.23 88888.00 2011-03-05 17:47:55.900 064 18304.98 18.01 52211.13 88888.00 2011-03-05 17:47:56.400 064 18305.13 17.93 52211.12 88888.00 2011-03-05 17:47:56.900 064 18305.45 17.88 52211.17 88888.00 2011-03-05 17:47:57.400 064 18305.38 17.94 52211.14 88888.00 2011-03-05 17:47:57.900 064 18305.33 17.97 52211.18 88888.00 2011-03-05 17:47:58.400 064 18305.26 17.91 52211.25 88888.00 2011-03-05 17:47:58.900 064 18305.34 17.88 52211.23 88888.00 2011-03-05 17:47:59.400 064 18305.36 17.89 52211.22 88888.00 2011-03-05 17:47:59.900 064 18305.33 17.95 52211.30 88888.00 2011-03-05 17:48:00.400 064 18305.33 17.98 52211.25 88888.00 2011-03-05 17:48:00.900 064 18305.43 18.01 52211.24 88888.00 2011-03-05 17:48:01.400 064 18305.53 17.98 52211.25 88888.00 2011-03-05 17:48:01.900 064 18305.46 17.97 52211.20 88888.00 2011-03-05 17:48:02.400 064 18305.48 17.93 52211.16 88888.00 2011-03-05 17:48:02.900 064 18305.74 17.91 52211.14 88888.00 2011-03-05 17:48:03.400 064 18305.81 17.91 52211.04 88888.00 2011-03-05 17:48:03.900 064 18305.55 17.98 52211.14 88888.00 2011-03-05 17:48:04.400 064 18305.55 18.03 52211.11 88888.00 2011-03-05 17:48:04.900 064 18305.89 18.13 52211.03 88888.00 2011-03-05 17:48:05.400 064 18306.01 18.16 52211.03 88888.00 2011-03-05 17:48:05.900 064 18306.14 18.14 52211.17 88888.00 2011-03-05 17:48:06.400 064 18305.90 18.16 52211.17 88888.00 2011-03-05 17:48:06.900 064 18305.88 18.14 52211.14 88888.00 2011-03-05 17:48:07.400 064 18306.10 18.14 52211.14 88888.00 2011-03-05 17:48:07.900 064 18306.44 18.16 52211.09 88888.00 2011-03-05 17:48:08.400 064 18306.26 18.11 52211.07 88888.00 2011-03-05 17:48:08.900 064 18306.01 18.16 52210.99 88888.00 2011-03-05 17:48:09.400 064 18305.79 18.13 52210.91 88888.00 2011-03-05 17:48:09.900 064 18305.69 18.10 52211.00 88888.00 2011-03-05 17:48:10.400 064 18305.68 18.15 52211.16 88888.00 2011-03-05 17:48:10.900 064 18305.88 18.20 52211.19 88888.00 2011-03-05 17:48:11.400 064 18305.92 18.24 52211.30 88888.00 2011-03-05 17:48:11.900 064 18306.02 18.26 52211.38 88888.00 2011-03-05 17:48:12.400 064 18305.95 18.27 52211.30 88888.00 2011-03-05 17:48:12.900 064 18305.87 18.20 52211.28 88888.00 2011-03-05 17:48:13.400 064 18305.74 18.14 52211.23 88888.00 2011-03-05 17:48:13.900 064 18306.09 18.15 52211.20 88888.00 2011-03-05 17:48:14.400 064 18306.32 18.22 52211.24 88888.00 2011-03-05 17:48:14.900 064 18306.13 18.27 52211.23 88888.00 2011-03-05 17:48:15.400 064 18305.90 18.18 52211.31 88888.00 2011-03-05 17:48:15.900 064 18305.97 18.18 52211.28 88888.00 2011-03-05 17:48:16.400 064 18306.17 18.23 52211.29 88888.00 2011-03-05 17:48:16.900 064 18306.03 18.21 52211.28 88888.00 2011-03-05 17:48:17.400 064 18305.95 18.27 52211.38 88888.00 2011-03-05 17:48:17.900 064 18306.01 18.31 52211.41 88888.00 2011-03-05 17:48:18.400 064 18306.11 18.35 52211.26 88888.00 2011-03-05 17:48:18.900 064 18306.14 18.32 52211.23 88888.00 2011-03-05 17:48:19.400 064 18306.24 18.30 52211.09 88888.00 2011-03-05 17:48:19.900 064 18306.14 18.34 52211.07 88888.00 2011-03-05 17:48:20.400 064 18306.19 18.35 52211.08 88888.00 2011-03-05 17:48:20.900 064 18306.58 18.33 52210.97 88888.00 2011-03-05 17:48:21.400 064 18306.31 18.36 52211.05 88888.00 2011-03-05 17:48:21.900 064 18306.08 18.34 52211.09 88888.00 2011-03-05 17:48:22.400 064 18306.30 18.29 52211.19 88888.00 2011-03-05 17:48:22.900 064 18306.66 18.27 52211.29 88888.00 2011-03-05 17:48:23.400 064 18306.71 18.33 52211.37 88888.00 2011-03-05 17:48:23.900 064 18306.77 18.33 52211.35 88888.00 2011-03-05 17:48:24.400 064 18306.64 18.35 52211.27 88888.00 2011-03-05 17:48:24.900 064 18306.46 18.35 52211.30 88888.00 2011-03-05 17:48:25.400 064 18306.82 18.32 52211.16 88888.00 2011-03-05 17:48:25.900 064 18306.90 18.35 52211.17 88888.00 2011-03-05 17:48:26.400 064 18306.57 18.41 52211.22 88888.00 2011-03-05 17:48:26.900 064 18306.32 18.41 52211.17 88888.00 2011-03-05 17:48:27.400 064 18306.40 18.31 52211.14 88888.00 2011-03-05 17:48:27.900 064 18306.36 18.31 52211.06 88888.00 2011-03-05 17:48:28.400 064 18306.46 18.36 52211.04 88888.00 2011-03-05 17:48:28.900 064 18306.73 18.36 52211.02 88888.00 2011-03-05 17:48:29.400 064 18306.94 18.37 52211.09 88888.00 2011-03-05 17:48:29.900 064 18306.80 18.36 52211.11 88888.00 2011-03-05 17:48:30.400 064 18306.56 18.29 52211.11 88888.00 2011-03-05 17:48:30.900 064 18306.75 18.30 52211.12 88888.00 2011-03-05 17:48:31.400 064 18306.76 18.32 52211.05 88888.00 2011-03-05 17:48:31.900 064 18306.48 18.32 52211.16 88888.00 2011-03-05 17:48:32.400 064 18306.37 18.31 52211.15 88888.00 2011-03-05 17:48:32.900 064 18306.34 18.32 52211.14 88888.00 2011-03-05 17:48:33.400 064 18306.44 18.30 52211.26 88888.00 2011-03-05 17:48:33.900 064 18306.51 18.27 52211.25 88888.00 2011-03-05 17:48:34.400 064 18306.47 18.25 52211.23 88888.00 2011-03-05 17:48:34.900 064 18306.46 18.22 52211.07 88888.00 2011-03-05 17:48:35.400 064 18306.72 18.27 52211.19 88888.00 2011-03-05 17:48:35.900 064 18306.98 18.27 52211.28 88888.00 2011-03-05 17:48:36.400 064 18307.05 18.26 52211.28 88888.00 2011-03-05 17:48:36.900 064 18306.87 18.28 52211.23 88888.00 2011-03-05 17:48:37.400 064 18306.98 18.31 52211.19 88888.00 2011-03-05 17:48:37.900 064 18306.86 18.36 52211.16 88888.00 2011-03-05 17:48:38.400 064 18306.64 18.31 52211.23 88888.00 2011-03-05 17:48:38.900 064 18306.67 18.32 52211.29 88888.00 2011-03-05 17:48:39.400 064 18306.74 18.31 52211.27 88888.00 2011-03-05 17:48:39.900 064 18306.72 18.32 52211.24 88888.00 2011-03-05 17:48:40.400 064 18306.63 18.33 52211.25 88888.00 2011-03-05 17:48:40.900 064 18306.63 18.33 52211.25 88888.00 2011-03-05 17:48:41.400 064 18307.00 18.38 52211.29 88888.00 2011-03-05 17:48:41.900 064 18307.15 18.40 52211.30 88888.00 2011-03-05 17:48:42.400 064 18307.15 18.37 52211.37 88888.00 2011-03-05 17:48:42.900 064 18306.87 18.40 52211.55 88888.00 2011-03-05 17:48:43.400 064 18306.72 18.43 52211.48 88888.00 2011-03-05 17:48:43.900 064 18306.74 18.43 52211.41 88888.00 2011-03-05 17:48:44.400 064 18306.78 18.46 52211.36 88888.00 2011-03-05 17:48:44.900 064 18306.72 18.47 52211.20 88888.00 2011-03-05 17:48:45.400 064 18306.80 18.41 52211.23 88888.00 2011-03-05 17:48:45.900 064 18307.19 18.40 52211.32 88888.00 2011-03-05 17:48:46.400 064 18307.32 18.40 52211.32 88888.00 2011-03-05 17:48:46.900 064 18307.31 18.38 52211.28 88888.00 2011-03-05 17:48:47.400 064 18307.37 18.40 52211.27 88888.00 2011-03-05 17:48:47.900 064 18307.35 18.32 52211.24 88888.00 2011-03-05 17:48:48.400 064 18307.58 18.31 52211.29 88888.00 2011-03-05 17:48:48.900 064 18307.51 18.28 52211.43 88888.00 2011-03-05 17:48:49.400 064 18306.94 18.32 52211.51 88888.00 2011-03-05 17:48:49.900 064 18306.72 18.26 52211.51 88888.00 2011-03-05 17:48:50.400 064 18306.69 18.23 52211.38 88888.00 2011-03-05 17:48:50.900 064 18306.79 18.30 52211.42 88888.00 2011-03-05 17:48:51.400 064 18306.75 18.31 52211.55 88888.00 2011-03-05 17:48:51.900 064 18306.58 18.26 52211.52 88888.00 2011-03-05 17:48:52.400 064 18306.51 18.26 52211.31 88888.00 2011-03-05 17:48:52.900 064 18306.68 18.34 52211.29 88888.00 2011-03-05 17:48:53.400 064 18307.16 18.35 52211.31 88888.00 2011-03-05 17:48:53.900 064 18307.31 18.35 52211.31 88888.00 2011-03-05 17:48:54.400 064 18307.19 18.42 52211.34 88888.00 2011-03-05 17:48:54.900 064 18307.26 18.38 52211.42 88888.00 2011-03-05 17:48:55.400 064 18306.94 18.39 52211.50 88888.00 2011-03-05 17:48:55.900 064 18306.87 18.39 52211.54 88888.00 2011-03-05 17:48:56.400 064 18306.76 18.41 52211.48 88888.00 2011-03-05 17:48:56.900 064 18306.69 18.43 52211.58 88888.00 2011-03-05 17:48:57.400 064 18307.01 18.43 52211.69 88888.00 2011-03-05 17:48:57.900 064 18306.93 18.39 52211.65 88888.00 2011-03-05 17:48:58.400 064 18306.72 18.29 52211.62 88888.00 2011-03-05 17:48:58.900 064 18306.68 18.24 52211.63 88888.00 2011-03-05 17:48:59.400 064 18307.05 18.35 52211.62 88888.00 2011-03-05 17:48:59.900 064 18306.78 18.39 52211.63 88888.00 2011-03-05 17:49:00.400 064 18306.82 18.39 52211.60 88888.00 2011-03-05 17:49:00.900 064 18306.74 18.39 52211.58 88888.00 2011-03-05 17:49:01.400 064 18306.83 18.35 52211.66 88888.00 2011-03-05 17:49:01.900 064 18307.01 18.31 52211.69 88888.00 2011-03-05 17:49:02.400 064 18307.15 18.38 52211.65 88888.00 2011-03-05 17:49:02.900 064 18307.17 18.30 52211.72 88888.00 2011-03-05 17:49:03.400 064 18306.89 18.28 52211.70 88888.00 2011-03-05 17:49:03.900 064 18306.78 18.31 52211.73 88888.00 2011-03-05 17:49:04.400 064 18306.68 18.32 52211.72 88888.00 2011-03-05 17:49:04.900 064 18306.53 18.35 52211.76 88888.00 2011-03-05 17:49:05.400 064 18306.57 18.39 52211.73 88888.00 2011-03-05 17:49:05.900 064 18306.62 18.41 52211.75 88888.00 2011-03-05 17:49:06.400 064 18306.88 18.37 52211.64 88888.00 2011-03-05 17:49:06.900 064 18307.22 18.33 52211.67 88888.00 2011-03-05 17:49:07.400 064 18307.07 18.33 52211.78 88888.00 2011-03-05 17:49:07.900 064 18306.72 18.33 52211.80 88888.00 2011-03-05 17:49:08.400 064 18306.63 18.39 52211.78 88888.00 2011-03-05 17:49:08.900 064 18307.18 18.43 52211.65 88888.00 2011-03-05 17:49:09.400 064 18307.17 18.45 52211.62 88888.00 2011-03-05 17:49:09.900 064 18306.79 18.42 52211.58 88888.00 2011-03-05 17:49:10.400 064 18306.63 18.44 52211.59 88888.00 2011-03-05 17:49:10.900 064 18306.54 18.42 52211.72 88888.00 2011-03-05 17:49:11.400 064 18306.54 18.36 52211.76 88888.00 2011-03-05 17:49:11.900 064 18306.56 18.29 52211.70 88888.00 2011-03-05 17:49:12.400 064 18306.51 18.28 52211.62 88888.00 2011-03-05 17:49:12.900 064 18306.54 18.31 52211.59 88888.00 2011-03-05 17:49:13.400 064 18306.58 18.33 52211.66 88888.00 2011-03-05 17:49:13.900 064 18306.57 18.30 52211.67 88888.00 2011-03-05 17:49:14.400 064 18306.63 18.24 52211.63 88888.00 2011-03-05 17:49:14.900 064 18306.83 18.24 52211.61 88888.00 2011-03-05 17:49:15.400 064 18307.12 18.30 52211.58 88888.00 2011-03-05 17:49:15.900 064 18307.08 18.37 52211.47 88888.00 2011-03-05 17:49:16.400 064 18306.83 18.37 52211.52 88888.00 2011-03-05 17:49:16.900 064 18306.59 18.36 52211.60 88888.00 2011-03-05 17:49:17.400 064 18306.71 18.27 52211.78 88888.00 2011-03-05 17:49:17.900 064 18306.52 18.30 52211.80 88888.00 2011-03-05 17:49:18.400 064 18306.31 18.33 52211.81 88888.00 2011-03-05 17:49:18.900 064 18306.34 18.37 52211.83 88888.00 2011-03-05 17:49:19.400 064 18306.37 18.35 52211.82 88888.00 2011-03-05 17:49:19.900 064 18306.39 18.27 52211.71 88888.00 2011-03-05 17:49:20.400 064 18306.22 18.27 52211.76 88888.00 2011-03-05 17:49:20.900 064 18306.14 18.20 52211.75 88888.00 2011-03-05 17:49:21.400 064 18306.40 18.26 52211.76 88888.00 2011-03-05 17:49:21.900 064 18306.79 18.26 52211.82 88888.00 2011-03-05 17:49:22.400 064 18306.52 18.28 52211.73 88888.00 2011-03-05 17:49:22.900 064 18306.30 18.26 52211.72 88888.00 2011-03-05 17:49:23.400 064 18306.31 18.19 52211.77 88888.00 2011-03-05 17:49:23.900 064 18306.24 18.15 52211.74 88888.00 2011-03-05 17:49:24.400 064 18306.21 18.13 52211.71 88888.00 2011-03-05 17:49:24.900 064 18306.14 18.14 52211.77 88888.00 2011-03-05 17:49:25.400 064 18306.19 18.12 52211.71 88888.00 2011-03-05 17:49:25.900 064 18306.30 18.05 52211.69 88888.00 2011-03-05 17:49:26.397 064 18306.53 18.00 52211.71 88888.00 2011-03-05 17:49:26.907 064 18306.65 17.93 52211.71 88888.00 2011-03-05 17:49:27.407 064 18306.76 17.98 52211.72 88888.00 2011-03-05 17:49:27.907 064 18306.65 18.02 52211.78 88888.00 2011-03-05 17:49:28.407 064 18306.78 18.05 52211.73 88888.00 2011-03-05 17:49:28.907 064 18306.80 17.94 52211.73 88888.00 2011-03-05 17:49:29.407 064 18306.77 17.94 52211.66 88888.00 2011-03-05 17:49:29.907 064 18306.31 17.85 52211.74 88888.00 2011-03-05 17:49:30.407 064 18306.15 17.77 52211.77 88888.00 2011-03-05 17:49:30.907 064 18306.28 17.73 52211.69 88888.00 2011-03-05 17:49:31.407 064 18306.36 17.62 52211.65 88888.00 2011-03-05 17:49:31.907 064 18306.41 17.64 52211.65 88888.00 2011-03-05 17:49:32.407 064 18306.76 17.77 52211.65 88888.00 2011-03-05 17:49:32.907 064 18306.66 17.74 52211.59 88888.00 2011-03-05 17:49:33.407 064 18306.67 17.64 52211.61 88888.00 2011-03-05 17:49:33.907 064 18306.56 17.57 52211.66 88888.00 2011-03-05 17:49:34.407 064 18306.50 17.56 52211.71 88888.00 2011-03-05 17:49:34.907 064 18306.42 17.51 52211.71 88888.00 2011-03-05 17:49:35.407 064 18306.25 17.48 52211.53 88888.00 2011-03-05 17:49:35.907 064 18306.04 17.44 52211.48 88888.00 2011-03-05 17:49:36.407 064 18305.92 17.45 52211.60 88888.00 2011-03-05 17:49:36.907 064 18305.91 17.53 52211.64 88888.00 2011-03-05 17:49:37.407 064 18306.08 17.54 52211.62 88888.00 2011-03-05 17:49:37.907 064 18306.30 17.54 52211.62 88888.00 2011-03-05 17:49:38.407 064 18306.12 17.48 52211.50 88888.00 2011-03-05 17:49:38.907 064 18306.08 17.46 52211.54 88888.00 2011-03-05 17:49:39.407 064 18306.41 17.59 52211.54 88888.00 2011-03-05 17:49:39.907 064 18306.48 17.55 52211.53 88888.00 2011-03-05 17:49:40.407 064 18306.20 17.49 52211.55 88888.00 2011-03-05 17:49:40.907 064 18306.09 17.41 52211.63 88888.00 2011-03-05 17:49:41.407 064 18306.07 17.46 52211.66 88888.00 2011-03-05 17:49:41.907 064 18306.02 17.51 52211.73 88888.00 2011-03-05 17:49:42.407 064 18306.03 17.44 52211.75 88888.00 2011-03-05 17:49:42.907 064 18306.00 17.37 52211.64 88888.00 2011-03-05 17:49:43.407 064 18305.99 17.38 52211.67 88888.00 2011-03-05 17:49:43.907 064 18306.19 17.43 52211.82 88888.00 2011-03-05 17:49:44.407 064 18306.45 17.35 52211.88 88888.00 2011-03-05 17:49:44.907 064 18306.14 17.34 52211.87 88888.00 2011-03-05 17:49:45.407 064 18306.00 17.36 52211.85 88888.00 2011-03-05 17:49:45.907 064 18306.09 17.36 52211.83 88888.00 2011-03-05 17:49:46.407 064 18306.32 17.32 52211.72 88888.00 2011-03-05 17:49:46.907 064 18306.56 17.32 52211.63 88888.00 2011-03-05 17:49:47.407 064 18306.58 17.28 52211.61 88888.00 2011-03-05 17:49:47.907 064 18306.37 17.33 52211.61 88888.00 2011-03-05 17:49:48.407 064 18306.35 17.25 52211.61 88888.00 2011-03-05 17:49:48.907 064 18306.01 17.28 52211.62 88888.00 2011-03-05 17:49:49.407 064 18306.06 17.20 52211.71 88888.00 2011-03-05 17:49:49.907 064 18306.42 17.14 52211.73 88888.00 2011-03-05 17:49:50.407 064 18306.33 17.16 52211.71 88888.00 2011-03-05 17:49:50.907 064 18306.03 17.20 52211.80 88888.00 2011-03-05 17:49:51.407 064 18306.15 17.22 52211.76 88888.00 2011-03-05 17:49:51.907 064 18305.85 17.31 52211.77 88888.00 2011-03-05 17:49:52.407 064 18305.82 17.31 52211.86 88888.00 2011-03-05 17:49:52.907 064 18305.78 17.29 52211.86 88888.00 2011-03-05 17:49:53.407 064 18305.81 17.27 52211.74 88888.00 2011-03-05 17:49:53.907 064 18305.93 17.25 52211.63 88888.00 2011-03-05 17:49:54.407 064 18306.35 17.15 52211.66 88888.00 2011-03-05 17:49:54.907 064 18306.55 17.15 52211.75 88888.00 2011-03-05 17:49:55.407 064 18306.19 17.25 52211.70 88888.00 2011-03-05 17:49:55.907 064 18306.11 17.25 52211.73 88888.00 2011-03-05 17:49:56.407 064 18306.23 17.22 52211.71 88888.00 2011-03-05 17:49:56.907 064 18306.32 17.16 52211.73 88888.00 2011-03-05 17:49:57.407 064 18306.24 17.12 52211.72 88888.00 2011-03-05 17:49:57.907 064 18305.92 17.09 52211.72 88888.00 2011-03-05 17:49:58.407 064 18306.15 17.12 52211.62 88888.00 2011-03-05 17:49:58.907 064 18306.36 17.15 52211.77 88888.00 2011-03-05 17:49:59.407 064 18306.47 17.14 52211.63 88888.00 2011-03-05 17:49:59.907 064 18306.47 17.15 52211.58 88888.00 2011-03-05 17:50:00.407 064 18306.32 17.23 52211.58 88888.00 2011-03-05 17:50:00.907 064 18305.95 17.24 52211.60 88888.00 2011-03-05 17:50:01.407 064 18306.15 17.27 52211.57 88888.00 2011-03-05 17:50:01.907 064 18306.44 17.25 52211.52 88888.00 2011-03-05 17:50:02.407 064 18306.17 17.26 52211.57 88888.00 2011-03-05 17:50:02.907 064 18306.01 17.26 52211.61 88888.00 2011-03-05 17:50:03.407 064 18306.33 17.18 52211.71 88888.00 2011-03-05 17:50:03.907 064 18306.41 17.20 52211.70 88888.00 2011-03-05 17:50:04.407 064 18306.19 17.29 52211.60 88888.00 2011-03-05 17:50:04.907 064 18306.01 17.25 52211.61 88888.00 2011-03-05 17:50:05.407 064 18305.95 17.30 52211.63 88888.00 2011-03-05 17:50:05.907 064 18306.03 17.25 52211.72 88888.00 2011-03-05 17:50:06.407 064 18306.25 17.16 52211.74 88888.00 2011-03-05 17:50:06.907 064 18306.10 17.10 52211.74 88888.00 2011-03-05 17:50:07.407 064 18306.06 17.10 52211.71 88888.00 2011-03-05 17:50:07.907 064 18306.26 17.07 52211.71 88888.00 2011-03-05 17:50:08.407 064 18306.04 17.03 52211.76 88888.00 2011-03-05 17:50:08.907 064 18306.06 17.06 52211.62 88888.00 2011-03-05 17:50:09.407 064 18306.28 17.10 52211.57 88888.00 2011-03-05 17:50:09.907 064 18306.29 17.11 52211.65 88888.00 2011-03-05 17:50:10.407 064 18305.99 17.09 52211.77 88888.00 2011-03-05 17:50:10.907 064 18305.84 17.05 52211.84 88888.00 2011-03-05 17:50:11.407 064 18305.78 17.03 52211.78 88888.00 2011-03-05 17:50:11.907 064 18305.75 17.11 52211.81 88888.00 2011-03-05 17:50:12.407 064 18305.79 17.20 52211.89 88888.00 2011-03-05 17:50:12.907 064 18305.97 17.16 52211.87 88888.00 2011-03-05 17:50:13.407 064 18306.13 17.14 52211.87 88888.00 2011-03-05 17:50:13.907 064 18305.85 17.14 52211.89 88888.00 2011-03-05 17:50:14.407 064 18306.01 17.12 52211.88 88888.00 2011-03-05 17:50:14.907 064 18306.07 17.12 52211.86 88888.00 2011-03-05 17:50:15.407 064 18306.18 17.08 52211.86 88888.00 2011-03-05 17:50:15.907 064 18306.07 17.05 52211.90 88888.00 2011-03-05 17:50:16.407 064 18305.88 17.07 52211.88 88888.00 2011-03-05 17:50:16.907 064 18305.66 17.00 52211.92 88888.00 2011-03-05 17:50:17.407 064 18305.61 16.96 52212.00 88888.00 2011-03-05 17:50:17.907 064 18305.90 16.97 52211.96 88888.00 2011-03-05 17:50:18.407 064 18305.71 16.97 52211.95 88888.00 2011-03-05 17:50:18.907 064 18305.67 16.91 52211.86 88888.00 2011-03-05 17:50:19.407 064 18305.68 16.88 52211.95 88888.00 2011-03-05 17:50:19.907 064 18305.68 16.96 52211.93 88888.00 2011-03-05 17:50:20.407 064 18305.70 17.03 52211.87 88888.00 2011-03-05 17:50:20.907 064 18305.61 17.01 52211.92 88888.00 2011-03-05 17:50:21.407 064 18305.70 16.93 52212.01 88888.00 2011-03-05 17:50:21.907 064 18305.67 16.88 52211.94 88888.00 2011-03-05 17:50:22.407 064 18305.66 16.81 52211.90 88888.00 2011-03-05 17:50:22.907 064 18305.69 16.90 52211.87 88888.00 2011-03-05 17:50:23.407 064 18305.78 16.91 52211.93 88888.00 2011-03-05 17:50:23.907 064 18306.01 16.87 52211.92 88888.00 2011-03-05 17:50:24.407 064 18305.88 16.90 52211.93 88888.00 2011-03-05 17:50:24.907 064 18305.92 17.00 52211.86 88888.00 2011-03-05 17:50:25.407 064 18306.08 17.03 52211.83 88888.00 2011-03-05 17:50:25.907 064 18306.25 17.02 52211.87 88888.00 2011-03-05 17:50:26.407 064 18306.15 17.02 52211.87 88888.00 2011-03-05 17:50:26.907 064 18305.87 17.05 52211.83 88888.00 2011-03-05 17:50:27.407 064 18306.26 17.03 52211.73 88888.00 2011-03-05 17:50:27.907 064 18306.23 16.99 52211.78 88888.00 2011-03-05 17:50:28.407 064 18305.98 17.05 52211.70 88888.00 2011-03-05 17:50:28.907 064 18305.79 17.01 52211.61 88888.00 2011-03-05 17:50:29.407 064 18305.88 17.07 52211.62 88888.00 2011-03-05 17:50:29.907 064 18305.84 17.06 52211.61 88888.00 2011-03-05 17:50:30.407 064 18305.78 17.10 52211.55 88888.00 2011-03-05 17:50:30.907 064 18305.86 17.01 52211.59 88888.00 2011-03-05 17:50:31.407 064 18305.96 16.99 52211.57 88888.00 2011-03-05 17:50:31.907 064 18306.08 16.96 52211.61 88888.00 2011-03-05 17:50:32.407 064 18306.32 16.98 52211.66 88888.00 2011-03-05 17:50:32.907 064 18306.51 17.03 52211.69 88888.00 2011-03-05 17:50:33.407 064 18306.54 17.04 52211.73 88888.00 2011-03-05 17:50:33.907 064 18306.20 17.06 52211.71 88888.00 2011-03-05 17:50:34.407 064 18305.99 17.06 52211.73 88888.00 2011-03-05 17:50:34.907 064 18305.92 17.16 52211.83 88888.00 2011-03-05 17:50:35.407 064 18305.99 17.24 52211.80 88888.00 2011-03-05 17:50:35.907 064 18306.08 17.26 52211.80 88888.00 2011-03-05 17:50:36.407 064 18306.22 17.28 52211.84 88888.00 2011-03-05 17:50:36.907 064 18306.21 17.30 52211.85 88888.00 2011-03-05 17:50:37.407 064 18306.24 17.24 52211.78 88888.00 2011-03-05 17:50:37.907 064 18305.98 17.32 52211.75 88888.00 2011-03-05 17:50:38.407 064 18306.03 17.33 52211.82 88888.00 2011-03-05 17:50:38.907 064 18306.08 17.27 52211.77 88888.00 2011-03-05 17:50:39.407 064 18306.39 17.33 52211.94 88888.00 2011-03-05 17:50:39.907 064 18306.34 17.30 52211.97 88888.00 2011-03-05 17:50:40.407 064 18306.53 17.22 52212.01 88888.00 2011-03-05 17:50:40.907 064 18306.51 17.18 52212.04 88888.00 2011-03-05 17:50:41.407 064 18306.50 17.22 52211.89 88888.00 2011-03-05 17:50:41.907 064 18306.17 17.31 52211.84 88888.00 2011-03-05 17:50:42.407 064 18306.09 17.28 52211.75 88888.00 2011-03-05 17:50:42.907 064 18306.04 17.24 52211.72 88888.00 2011-03-05 17:50:43.407 064 18305.95 17.21 52211.78 88888.00 2011-03-05 17:50:43.907 064 18305.92 17.24 52211.73 88888.00 2011-03-05 17:50:44.407 064 18305.97 17.29 52211.78 88888.00 2011-03-05 17:50:44.907 064 18306.03 17.35 52211.78 88888.00 2011-03-05 17:50:45.407 064 18306.07 17.32 52211.71 88888.00 2011-03-05 17:50:45.907 064 18305.97 17.35 52211.64 88888.00 2011-03-05 17:50:46.407 064 18306.03 17.42 52211.60 88888.00 2011-03-05 17:50:46.907 064 18306.04 17.37 52211.60 88888.00 2011-03-05 17:50:47.407 064 18306.29 17.38 52211.55 88888.00 2011-03-05 17:50:47.907 064 18306.65 17.42 52211.65 88888.00 2011-03-05 17:50:48.407 064 18307.11 17.39 52211.80 88888.00 2011-03-05 17:50:48.907 064 18307.31 17.42 52211.77 88888.00 2011-03-05 17:50:49.407 064 18307.24 17.38 52211.78 88888.00 2011-03-05 17:50:49.907 064 18306.84 17.48 52211.92 88888.00 2011-03-05 17:50:50.407 064 18306.54 17.51 52211.86 88888.00 2011-03-05 17:50:50.907 064 18306.77 17.46 52211.74 88888.00 2011-03-05 17:50:51.407 064 18307.07 17.54 52211.71 88888.00 2011-03-05 17:50:51.907 064 18307.06 17.61 52211.70 88888.00 2011-03-05 17:50:52.407 064 18307.11 17.61 52211.67 88888.00 2011-03-05 17:50:52.907 064 18307.17 17.69 52211.78 88888.00 2011-03-05 17:50:53.407 064 18306.75 17.67 52211.80 88888.00 2011-03-05 17:50:53.907 064 18306.40 17.71 52211.83 88888.00 2011-03-05 17:50:54.407 064 18306.30 17.74 52211.82 88888.00 2011-03-05 17:50:54.907 064 18306.50 17.79 52211.83 88888.00 2011-03-05 17:50:55.407 064 18306.22 17.80 52211.86 88888.00 2011-03-05 17:50:55.907 064 18306.13 17.77 52211.95 88888.00 2011-03-05 17:50:56.407 064 18306.12 17.78 52211.98 88888.00 2011-03-05 17:50:56.907 064 18306.28 17.70 52211.95 88888.00 2011-03-05 17:50:57.407 064 18306.25 17.68 52211.89 88888.00 2011-03-05 17:50:57.907 064 18306.22 17.72 52211.96 88888.00 2011-03-05 17:50:58.407 064 18306.28 17.70 52211.96 88888.00 2011-03-05 17:50:58.907 064 18306.31 17.77 52212.04 88888.00 2011-03-05 17:50:59.407 064 18306.35 17.72 52211.96 88888.00 2011-03-05 17:50:59.907 064 18306.34 17.76 52211.93 88888.00 2011-03-05 17:51:00.407 064 18306.30 17.78 52211.85 88888.00 2011-03-05 17:51:00.907 064 18306.62 17.73 52211.95 88888.00 2011-03-05 17:51:01.407 064 18306.62 17.70 52211.92 88888.00 2011-03-05 17:51:01.907 064 18306.48 17.69 52211.74 88888.00 2011-03-05 17:51:02.407 064 18306.68 17.71 52211.76 88888.00 2011-03-05 17:51:02.907 064 18306.42 17.72 52211.92 88888.00 2011-03-05 17:51:03.407 064 18306.29 17.78 52211.90 88888.00 2011-03-05 17:51:03.907 064 18306.55 17.79 52211.95 88888.00 2011-03-05 17:51:04.407 064 18306.77 17.76 52211.80 88888.00 2011-03-05 17:51:04.907 064 18306.75 17.78 52211.80 88888.00 2011-03-05 17:51:05.407 064 18306.36 17.73 52211.86 88888.00 2011-03-05 17:51:05.907 064 18306.29 17.78 52211.94 88888.00 2011-03-05 17:51:06.407 064 18306.33 17.77 52211.92 88888.00 2011-03-05 17:51:06.907 064 18306.61 17.81 52211.95 88888.00 2011-03-05 17:51:07.407 064 18306.48 17.84 52211.89 88888.00 2011-03-05 17:51:07.907 064 18306.46 17.86 52211.86 88888.00 2011-03-05 17:51:08.407 064 18306.57 17.84 52211.96 88888.00 2011-03-05 17:51:08.907 064 18306.57 17.81 52211.96 88888.00 2011-03-05 17:51:09.407 064 18306.39 17.78 52211.96 88888.00 2011-03-05 17:51:09.907 064 18306.20 17.77 52212.01 88888.00 2011-03-05 17:51:10.407 064 18306.09 17.70 52211.93 88888.00 2011-03-05 17:51:10.907 064 18306.08 17.67 52211.81 88888.00 2011-03-05 17:51:11.407 064 18306.13 17.69 52211.89 88888.00 2011-03-05 17:51:11.907 064 18306.07 17.74 52211.75 88888.00 2011-03-05 17:51:12.407 064 18305.97 17.78 52211.67 88888.00 2011-03-05 17:51:12.907 064 18306.04 17.71 52211.74 88888.00 2011-03-05 17:51:13.407 064 18305.98 17.71 52211.86 88888.00 2011-03-05 17:51:13.907 064 18305.96 17.75 52211.85 88888.00 2011-03-05 17:51:14.407 064 18306.08 17.67 52211.75 88888.00 2011-03-05 17:51:14.907 064 18306.45 17.61 52211.73 88888.00 2011-03-05 17:51:15.407 064 18306.55 17.59 52211.75 88888.00 2011-03-05 17:51:15.907 064 18306.11 17.61 52211.82 88888.00 2011-03-05 17:51:16.407 064 18305.98 17.56 52211.87 88888.00 2011-03-05 17:51:16.907 064 18306.03 17.56 52211.85 88888.00 2011-03-05 17:51:17.407 064 18306.18 17.57 52211.84 88888.00 2011-03-05 17:51:17.907 064 18306.46 17.60 52211.86 88888.00 2011-03-05 17:51:18.407 064 18306.56 17.56 52211.81 88888.00 2011-03-05 17:51:18.907 064 18306.63 17.61 52211.85 88888.00 2011-03-05 17:51:19.407 064 18306.36 17.61 52211.84 88888.00 2011-03-05 17:51:19.907 064 18306.18 17.63 52211.92 88888.00 2011-03-05 17:51:20.407 064 18305.99 17.66 52211.93 88888.00 2011-03-05 17:51:20.907 064 18306.19 17.63 52211.92 88888.00 2011-03-05 17:51:21.407 064 18306.65 17.60 52211.72 88888.00 2011-03-05 17:51:21.907 064 18306.67 17.54 52211.80 88888.00 2011-03-05 17:51:22.407 064 18306.75 17.62 52211.83 88888.00 2011-03-05 17:51:22.907 064 18306.55 17.58 52211.80 88888.00 2011-03-05 17:51:23.407 064 18306.25 17.54 52211.76 88888.00 2011-03-05 17:51:23.907 064 18306.17 17.55 52211.80 88888.00 2011-03-05 17:51:24.407 064 18305.99 17.58 52211.77 88888.00 2011-03-05 17:51:24.907 064 18306.00 17.60 52211.70 88888.00 2011-03-05 17:51:25.407 064 18306.08 17.65 52211.69 88888.00 2011-03-05 17:51:25.907 064 18306.19 17.61 52211.66 88888.00 2011-03-05 17:51:26.407 064 18306.14 17.58 52211.64 88888.00 2011-03-05 17:51:26.907 064 18306.36 17.54 52211.70 88888.00 2011-03-05 17:51:27.407 064 18306.28 17.48 52211.64 88888.00 2011-03-05 17:51:27.907 064 18306.11 17.55 52211.59 88888.00 2011-03-05 17:51:28.407 064 18306.11 17.59 52211.59 88888.00 2011-03-05 17:51:28.907 064 18306.10 17.49 52211.55 88888.00 2011-03-05 17:51:29.407 064 18306.17 17.49 52211.57 88888.00 2011-03-05 17:51:29.907 064 18306.24 17.49 52211.47 88888.00 2011-03-05 17:51:30.407 064 18306.04 17.43 52211.53 88888.00 2011-03-05 17:51:30.907 064 18305.93 17.43 52211.71 88888.00 2011-03-05 17:51:31.407 064 18305.91 17.47 52211.77 88888.00 2011-03-05 17:51:31.907 064 18306.03 17.43 52211.64 88888.00 2011-03-05 17:51:32.407 064 18306.10 17.41 52211.46 88888.00 2011-03-05 17:51:32.907 064 18306.08 17.42 52211.48 88888.00 2011-03-05 17:51:33.407 064 18306.03 17.33 52211.50 88888.00 2011-03-05 17:51:33.907 064 18305.99 17.30 52211.55 88888.00 2011-03-05 17:51:34.407 064 18306.08 17.28 52211.58 88888.00 2011-03-05 17:51:34.907 064 18306.22 17.37 52211.71 88888.00 2011-03-05 17:51:35.407 064 18306.31 17.39 52211.82 88888.00 2011-03-05 17:51:35.907 064 18306.31 17.34 52211.83 88888.00 2011-03-05 17:51:36.407 064 18306.36 17.37 52211.78 88888.00 2011-03-05 17:51:36.907 064 18306.32 17.38 52211.73 88888.00 2011-03-05 17:51:37.407 064 18306.25 17.39 52211.67 88888.00 2011-03-05 17:51:37.907 064 18306.10 17.37 52211.77 88888.00 2011-03-05 17:51:38.407 064 18306.13 17.33 52211.80 88888.00 2011-03-05 17:51:38.907 064 18306.25 17.23 52211.82 88888.00 2011-03-05 17:51:39.407 064 18306.66 17.28 52211.83 88888.00 2011-03-05 17:51:39.907 064 18306.82 17.35 52211.77 88888.00 2011-03-05 17:51:40.407 064 18306.71 17.39 52211.69 88888.00 2011-03-05 17:51:40.907 064 18306.41 17.36 52211.69 88888.00 2011-03-05 17:51:41.407 064 18306.54 17.34 52211.67 88888.00 2011-03-05 17:51:41.907 064 18306.45 17.33 52211.57 88888.00 2011-03-05 17:51:42.407 064 18306.31 17.34 52211.54 88888.00 2011-03-05 17:51:42.907 064 18306.32 17.29 52211.71 88888.00 2011-03-05 17:51:43.407 064 18306.31 17.28 52211.82 88888.00 2011-03-05 17:51:43.907 064 18306.26 17.27 52211.77 88888.00 2011-03-05 17:51:44.407 064 18306.58 17.23 52211.67 88888.00 2011-03-05 17:51:44.907 064 18306.57 17.18 52211.71 88888.00 2011-03-05 17:51:45.407 064 18306.33 17.16 52211.70 88888.00 2011-03-05 17:51:45.907 064 18306.62 17.20 52211.73 88888.00 2011-03-05 17:51:46.407 064 18306.82 17.15 52211.83 88888.00 2011-03-05 17:51:46.907 064 18306.66 17.20 52211.89 88888.00 2011-03-05 17:51:47.407 064 18306.53 17.21 52211.85 88888.00 2011-03-05 17:51:47.907 064 18306.57 17.11 52211.71 88888.00 2011-03-05 17:51:48.407 064 18306.63 17.05 52211.77 88888.00 2011-03-05 17:51:48.907 064 18306.59 16.97 52211.78 88888.00 2011-03-05 17:51:49.407 064 18306.90 16.94 52211.81 88888.00 2011-03-05 17:51:49.907 064 18306.77 16.95 52211.86 88888.00 2011-03-05 17:51:50.407 064 18306.87 16.94 52211.87 88888.00 2011-03-05 17:51:50.907 064 18306.89 16.94 52211.83 88888.00 2011-03-05 17:51:51.407 064 18306.85 16.92 52211.88 88888.00 2011-03-05 17:51:51.907 064 18306.84 16.85 52211.86 88888.00 2011-03-05 17:51:52.407 064 18306.48 16.86 52211.85 88888.00 2011-03-05 17:51:52.907 064 18306.23 16.88 52211.89 88888.00 2011-03-05 17:51:53.407 064 18306.55 16.82 52211.92 88888.00 2011-03-05 17:51:53.907 064 18306.61 16.77 52211.99 88888.00 2011-03-05 17:51:54.407 064 18306.36 16.78 52212.07 88888.00 2011-03-05 17:51:54.907 064 18306.20 16.78 52212.13 88888.00 2011-03-05 17:51:55.407 064 18306.22 16.80 52212.06 88888.00 2011-03-05 17:51:55.907 064 18306.14 16.78 52211.99 88888.00 2011-03-05 17:51:56.407 064 18306.09 16.86 52211.81 88888.00 2011-03-05 17:51:56.907 064 18306.21 16.88 52211.87 88888.00 2011-03-05 17:51:57.407 064 18306.13 16.84 52211.86 88888.00 2011-03-05 17:51:57.907 064 18306.36 16.84 52211.89 88888.00 2011-03-05 17:51:58.407 064 18306.43 16.87 52211.87 88888.00 2011-03-05 17:51:58.907 064 18306.18 16.81 52211.97 88888.00 2011-03-05 17:51:59.407 064 18306.09 16.88 52212.05 88888.00 2011-03-05 17:51:59.907 064 18306.15 16.88 52212.01 88888.00 2011-03-05 17:52:00.407 064 18306.09 16.88 52212.09 88888.00 2011-03-05 17:52:00.907 064 18306.10 16.80 52212.15 88888.00 2011-03-05 17:52:01.407 064 18306.17 16.79 52212.15 88888.00 2011-03-05 17:52:01.907 064 18306.13 16.81 52212.13 88888.00 2011-03-05 17:52:02.407 064 18306.13 16.79 52211.99 88888.00 2011-03-05 17:52:02.907 064 18306.21 16.79 52211.88 88888.00 2011-03-05 17:52:03.407 064 18306.28 16.85 52211.90 88888.00 2011-03-05 17:52:03.907 064 18306.46 16.78 52211.88 88888.00 2011-03-05 17:52:04.407 064 18306.67 16.80 52211.82 88888.00 2011-03-05 17:52:04.907 064 18306.53 16.76 52211.86 88888.00 2011-03-05 17:52:05.407 064 18306.62 16.69 52211.86 88888.00 2011-03-05 17:52:05.907 064 18306.46 16.69 52211.88 88888.00 2011-03-05 17:52:06.407 064 18306.34 16.63 52211.87 88888.00 2011-03-05 17:52:06.907 064 18306.29 16.69 52211.86 88888.00 2011-03-05 17:52:07.407 064 18306.29 16.68 52211.87 88888.00 2011-03-05 17:52:07.907 064 18306.32 16.66 52211.92 88888.00 2011-03-05 17:52:08.407 064 18306.37 16.68 52211.95 88888.00 2011-03-05 17:52:08.907 064 18306.40 16.69 52212.08 88888.00 2011-03-05 17:52:09.407 064 18306.32 16.75 52212.21 88888.00 2011-03-05 17:52:09.907 064 18306.20 16.71 52212.29 88888.00 2011-03-05 17:52:10.407 064 18306.34 16.74 52212.22 88888.00 2011-03-05 17:52:10.907 064 18306.73 16.74 52212.19 88888.00 2011-03-05 17:52:11.407 064 18306.57 16.65 52212.19 88888.00 2011-03-05 17:52:11.907 064 18306.50 16.65 52212.19 88888.00 2011-03-05 17:52:12.407 064 18306.68 16.73 52212.06 88888.00 2011-03-05 17:52:12.907 064 18306.80 16.81 52211.98 88888.00 2011-03-05 17:52:13.407 064 18306.62 16.74 52211.98 88888.00 2011-03-05 17:52:13.907 064 18306.43 16.70 52211.95 88888.00 2011-03-05 17:52:14.407 064 18306.25 16.73 52211.99 88888.00 2011-03-05 17:52:14.907 064 18306.31 16.79 52211.99 88888.00 2011-03-05 17:52:15.407 064 18306.32 16.84 52212.13 88888.00 2011-03-05 17:52:15.907 064 18306.56 16.85 52212.07 88888.00 2011-03-05 17:52:16.407 064 18306.74 16.87 52212.01 88888.00 2011-03-05 17:52:16.907 064 18306.56 16.88 52212.01 88888.00 2011-03-05 17:52:17.407 064 18306.58 16.86 52211.95 88888.00 2011-03-05 17:52:17.907 064 18306.30 16.88 52211.99 88888.00 2011-03-05 17:52:18.407 064 18306.25 16.93 52212.05 88888.00 2011-03-05 17:52:18.907 064 18306.29 17.01 52212.08 88888.00 2011-03-05 17:52:19.407 064 18306.59 16.99 52212.07 88888.00 2011-03-05 17:52:19.907 064 18306.86 16.99 52211.98 88888.00 2011-03-05 17:52:20.407 064 18306.86 16.98 52211.90 88888.00 2011-03-05 17:52:20.907 064 18306.89 17.07 52211.86 88888.00 2011-03-05 17:52:21.407 064 18306.62 17.11 52211.92 88888.00 2011-03-05 17:52:21.907 064 18306.36 17.10 52212.00 88888.00 2011-03-05 17:52:22.407 064 18306.31 17.07 52211.97 88888.00 2011-03-05 17:52:22.907 064 18306.44 17.18 52212.10 88888.00 2011-03-05 17:52:23.407 064 18306.48 17.14 52212.10 88888.00 2011-03-05 17:52:23.907 064 18306.48 17.12 52212.06 88888.00 2011-03-05 17:52:24.407 064 18306.40 17.14 52212.08 88888.00 2011-03-05 17:52:24.907 064 18306.33 17.19 52211.96 88888.00 2011-03-05 17:52:25.407 064 18306.26 17.15 52211.94 88888.00 2011-03-05 17:52:25.907 064 18306.34 17.21 52212.00 88888.00 2011-03-05 17:52:26.407 064 18306.74 17.24 52212.05 88888.00 2011-03-05 17:52:26.907 064 18306.57 17.28 52212.06 88888.00 2011-03-05 17:52:27.407 064 18306.48 17.25 52211.95 88888.00 2011-03-05 17:52:27.907 064 18306.45 17.25 52212.01 88888.00 2011-03-05 17:52:28.407 064 18306.50 17.30 52212.10 88888.00 2011-03-05 17:52:28.907 064 18306.77 17.32 52212.16 88888.00 2011-03-05 17:52:29.407 064 18306.82 17.21 52212.12 88888.00 2011-03-05 17:52:29.907 064 18306.51 17.22 52212.11 88888.00 2011-03-05 17:52:30.407 064 18306.41 17.27 52212.00 88888.00 2011-03-05 17:52:30.907 064 18306.59 17.35 52211.95 88888.00 2011-03-05 17:52:31.407 064 18306.75 17.34 52211.94 88888.00 2011-03-05 17:52:31.907 064 18306.66 17.40 52211.98 88888.00 2011-03-05 17:52:32.407 064 18306.63 17.42 52211.98 88888.00 2011-03-05 17:52:32.907 064 18306.57 17.42 52211.96 88888.00 2011-03-05 17:52:33.407 064 18306.51 17.40 52212.03 88888.00 2011-03-05 17:52:33.907 064 18306.48 17.45 52211.98 88888.00 2011-03-05 17:52:34.407 064 18306.73 17.47 52211.99 88888.00 2011-03-05 17:52:34.907 064 18306.59 17.46 52212.07 88888.00 2011-03-05 17:52:35.407 064 18306.37 17.39 52212.17 88888.00 2011-03-05 17:52:35.907 064 18306.48 17.35 52212.06 88888.00 2011-03-05 17:52:36.407 064 18306.67 17.38 52211.98 88888.00 2011-03-05 17:52:36.907 064 18306.74 17.42 52212.10 88888.00 2011-03-05 17:52:37.407 064 18306.59 17.45 52212.16 88888.00 2011-03-05 17:52:37.907 064 18306.54 17.38 52212.10 88888.00 2011-03-05 17:52:38.407 064 18306.65 17.40 52212.05 88888.00 2011-03-05 17:52:38.907 064 18306.63 17.48 52212.09 88888.00 2011-03-05 17:52:39.407 064 18306.72 17.59 52212.13 88888.00 2011-03-05 17:52:39.907 064 18306.69 17.49 52212.00 88888.00 2011-03-05 17:52:40.407 064 18306.87 17.53 52212.04 88888.00 2011-03-05 17:52:40.907 064 18306.58 17.53 52212.10 88888.00 2011-03-05 17:52:41.407 064 18306.41 17.43 52212.15 88888.00 2011-03-05 17:52:41.907 064 18306.48 17.44 52212.23 88888.00 2011-03-05 17:52:42.407 064 18306.54 17.42 52212.29 88888.00 2011-03-05 17:52:42.907 064 18306.64 17.38 52212.18 88888.00 2011-03-05 17:52:43.407 064 18306.73 17.36 52212.19 88888.00 2011-03-05 17:52:43.907 064 18307.06 17.40 52212.20 88888.00 2011-03-05 17:52:44.407 064 18307.19 17.41 52212.10 88888.00 2011-03-05 17:52:44.907 064 18307.11 17.34 52212.16 88888.00 2011-03-05 17:52:45.407 064 18306.87 17.37 52212.16 88888.00 2011-03-05 17:52:45.907 064 18306.79 17.43 52212.18 88888.00 2011-03-05 17:52:46.407 064 18307.07 17.39 52212.17 88888.00 2011-03-05 17:52:46.907 064 18307.08 17.40 52211.99 88888.00 2011-03-05 17:52:47.407 064 18306.91 17.37 52211.93 88888.00 2011-03-05 17:52:47.907 064 18307.04 17.45 52211.92 88888.00 2011-03-05 17:52:48.407 064 18306.79 17.44 52211.94 88888.00 2011-03-05 17:52:48.907 064 18306.77 17.34 52211.96 88888.00 2011-03-05 17:52:49.407 064 18306.88 17.30 52211.87 88888.00 2011-03-05 17:52:49.907 064 18306.99 17.41 52211.90 88888.00 2011-03-05 17:52:50.407 064 18306.71 17.42 52211.93 88888.00 2011-03-05 17:52:50.907 064 18306.69 17.38 52212.06 88888.00 2011-03-05 17:52:51.407 064 18306.67 17.39 52211.98 88888.00 2011-03-05 17:52:51.907 064 18306.66 17.44 52212.11 88888.00 2011-03-05 17:52:52.407 064 18306.69 17.43 52212.08 88888.00 2011-03-05 17:52:52.907 064 18306.67 17.42 52212.04 88888.00 2011-03-05 17:52:53.407 064 18306.64 17.42 52212.08 88888.00 2011-03-05 17:52:53.907 064 18306.68 17.49 52212.09 88888.00 2011-03-05 17:52:54.407 064 18306.68 17.41 52212.15 88888.00 2011-03-05 17:52:54.907 064 18306.96 17.36 52212.19 88888.00 2011-03-05 17:52:55.407 064 18306.76 17.36 52212.04 88888.00 2011-03-05 17:52:55.907 064 18306.91 17.35 52212.03 88888.00 2011-03-05 17:52:56.407 064 18307.12 17.35 52211.93 88888.00 2011-03-05 17:52:56.907 064 18306.87 17.42 52211.95 88888.00 2011-03-05 17:52:57.407 064 18306.58 17.42 52211.99 88888.00 2011-03-05 17:52:57.907 064 18306.56 17.39 52211.96 88888.00 2011-03-05 17:52:58.407 064 18306.66 17.38 52211.89 88888.00 2011-03-05 17:52:58.907 064 18306.79 17.40 52211.83 88888.00 2011-03-05 17:52:59.407 064 18307.17 17.38 52211.65 88888.00 2011-03-05 17:52:59.907 064 18307.17 17.36 52211.66 88888.00 2011-03-05 17:53:00.407 064 18307.02 17.38 52211.65 88888.00 2011-03-05 17:53:00.907 064 18307.04 17.38 52211.75 88888.00 2011-03-05 17:53:01.407 064 18306.93 17.36 52211.81 88888.00 2011-03-05 17:53:01.907 064 18306.78 17.42 52211.86 88888.00 2011-03-05 17:53:02.407 064 18306.71 17.41 52211.88 88888.00 2011-03-05 17:53:02.907 064 18306.73 17.37 52211.87 88888.00 2011-03-05 17:53:03.407 064 18306.72 17.31 52211.89 88888.00 2011-03-05 17:53:03.907 064 18306.74 17.33 52211.99 88888.00 2011-03-05 17:53:04.407 064 18306.79 17.28 52212.08 88888.00 2011-03-05 17:53:04.907 064 18307.04 17.21 52211.95 88888.00 2011-03-05 17:53:05.407 064 18307.27 17.21 52211.86 88888.00 2011-03-05 17:53:05.907 064 18307.06 17.20 52211.86 88888.00 2011-03-05 17:53:06.407 064 18306.79 17.24 52211.77 88888.00 2011-03-05 17:53:06.907 064 18306.85 17.18 52211.74 88888.00 2011-03-05 17:53:07.407 064 18306.87 17.20 52211.65 88888.00 2011-03-05 17:53:07.907 064 18306.87 17.19 52211.65 88888.00 2011-03-05 17:53:08.407 064 18306.84 17.24 52211.61 88888.00 2011-03-05 17:53:08.907 064 18306.87 17.24 52211.64 88888.00 2011-03-05 17:53:09.407 064 18306.91 17.20 52211.62 88888.00 2011-03-05 17:53:09.907 064 18307.24 17.27 52211.72 88888.00 2011-03-05 17:53:10.407 064 18307.41 17.31 52211.85 88888.00 2011-03-05 17:53:10.907 064 18307.00 17.27 52211.85 88888.00 2011-03-05 17:53:11.407 064 18306.82 17.32 52211.75 88888.00 2011-03-05 17:53:11.907 064 18306.89 17.29 52211.81 88888.00 2011-03-05 17:53:12.407 064 18307.32 17.29 52211.75 88888.00 2011-03-05 17:53:12.907 064 18307.41 17.22 52211.66 88888.00 2011-03-05 17:53:13.407 064 18307.26 17.13 52211.86 88888.00 2011-03-05 17:53:13.907 064 18307.01 17.12 52211.92 88888.00 2011-03-05 17:53:14.407 064 18306.91 17.13 52211.88 88888.00 2011-03-05 17:53:14.907 064 18306.93 17.20 52211.86 88888.00 2011-03-05 17:53:15.407 064 18306.89 17.16 52211.81 88888.00 2011-03-05 17:53:15.907 064 18306.90 17.15 52211.71 88888.00 2011-03-05 17:53:16.407 064 18306.76 17.36 52211.78 88888.00 2011-03-05 17:53:16.907 064 18306.71 17.49 52211.84 88888.00 2011-03-05 17:53:17.407 064 18306.91 17.34 52211.86 88888.00 2011-03-05 17:53:17.907 064 18306.98 17.23 52211.77 88888.00 2011-03-05 17:53:18.407 064 18306.93 17.10 52211.74 88888.00 2011-03-05 17:53:18.907 064 18306.87 17.04 52211.75 88888.00 2011-03-05 17:53:19.407 064 18306.89 17.00 52211.74 88888.00 2011-03-05 17:53:19.907 064 18306.87 17.03 52211.78 88888.00 2011-03-05 17:53:20.407 064 18306.71 16.97 52211.88 88888.00 2011-03-05 17:53:20.907 064 18306.73 16.87 52211.94 88888.00 2011-03-05 17:53:21.407 064 18306.76 16.87 52211.94 88888.00 2011-03-05 17:53:21.907 064 18306.74 16.95 52211.92 88888.00 2011-03-05 17:53:22.407 064 18306.68 16.93 52211.90 88888.00 2011-03-05 17:53:22.907 064 18306.90 16.90 52211.78 88888.00 2011-03-05 17:53:23.407 064 18307.23 16.87 52211.78 88888.00 2011-03-05 17:53:23.907 064 18307.44 16.97 52211.85 88888.00 2011-03-05 17:53:24.407 064 18307.24 17.01 52211.86 88888.00 2011-03-05 17:53:24.907 064 18306.76 17.03 52211.87 88888.00 2011-03-05 17:53:25.407 064 18306.74 17.02 52211.84 88888.00 2011-03-05 17:53:25.907 064 18306.76 16.98 52211.86 88888.00 2011-03-05 17:53:26.407 064 18306.94 16.90 52211.86 88888.00 2011-03-05 17:53:26.907 064 18307.24 16.86 52211.80 88888.00 2011-03-05 17:53:27.407 064 18306.98 16.82 52211.77 88888.00 2011-03-05 17:53:27.907 064 18306.63 16.80 52211.83 88888.00 2011-03-05 17:53:28.407 064 18306.67 16.84 52211.88 88888.00 2011-03-05 17:53:28.907 064 18306.65 16.76 52211.94 88888.00 2011-03-05 17:53:29.407 064 18306.71 16.87 52211.93 88888.00 2011-03-05 17:53:29.907 064 18306.75 16.92 52211.97 88888.00 2011-03-05 17:53:30.407 064 18306.65 16.89 52212.01 88888.00 2011-03-05 17:53:30.907 064 18306.82 16.92 52212.00 88888.00 2011-03-05 17:53:31.407 064 18306.73 16.95 52212.00 88888.00 2011-03-05 17:53:31.907 064 18306.72 16.94 52211.95 88888.00 2011-03-05 17:53:32.407 064 18306.94 16.87 52212.11 88888.00 2011-03-05 17:53:32.907 064 18306.85 16.90 52212.03 88888.00 2011-03-05 17:53:33.407 064 18306.73 16.94 52211.86 88888.00 2011-03-05 17:53:33.907 064 18307.13 16.91 52211.92 88888.00 2011-03-05 17:53:34.407 064 18307.27 16.88 52211.87 88888.00 2011-03-05 17:53:34.907 064 18306.86 16.89 52211.89 88888.00 2011-03-05 17:53:35.407 064 18306.71 16.93 52212.04 88888.00 2011-03-05 17:53:35.907 064 18306.61 16.91 52212.05 88888.00 2011-03-05 17:53:36.407 064 18306.62 16.94 52211.93 88888.00 2011-03-05 17:53:36.907 064 18306.80 16.97 52211.95 88888.00 2011-03-05 17:53:37.407 064 18306.91 16.95 52211.93 88888.00 2011-03-05 17:53:37.907 064 18306.83 16.93 52211.87 88888.00 2011-03-05 17:53:38.407 064 18306.64 16.86 52211.88 88888.00 2011-03-05 17:53:38.907 064 18306.63 16.80 52211.94 88888.00 2011-03-05 17:53:39.407 064 18306.65 16.79 52211.94 88888.00 2011-03-05 17:53:39.907 064 18306.87 16.84 52211.89 88888.00 2011-03-05 17:53:40.407 064 18306.96 16.86 52211.85 88888.00 2011-03-05 17:53:40.907 064 18306.68 16.91 52211.71 88888.00 2011-03-05 17:53:41.407 064 18307.01 16.86 52211.86 88888.00 2011-03-05 17:53:41.907 064 18307.10 16.84 52211.90 88888.00 2011-03-05 17:53:42.407 064 18307.06 16.80 52211.96 88888.00 2011-03-05 17:53:42.907 064 18307.18 16.77 52211.96 88888.00 2011-03-05 17:53:43.407 064 18307.32 16.84 52211.90 88888.00 2011-03-05 17:53:43.907 064 18307.35 16.86 52211.83 88888.00 2011-03-05 17:53:44.407 064 18307.02 16.88 52211.86 88888.00 2011-03-05 17:53:44.907 064 18306.80 16.90 52211.97 88888.00 2011-03-05 17:53:45.407 064 18307.06 16.90 52211.95 88888.00 2011-03-05 17:53:45.907 064 18307.27 16.81 52211.86 88888.00 2011-03-05 17:53:46.407 064 18307.24 16.77 52211.82 88888.00 2011-03-05 17:53:46.907 064 18306.95 16.77 52211.81 88888.00 2011-03-05 17:53:47.407 064 18306.93 16.84 52211.82 88888.00 2011-03-05 17:53:47.907 064 18306.86 16.82 52211.72 88888.00 2011-03-05 17:53:48.407 064 18306.56 16.80 52211.62 88888.00 2011-03-05 17:53:48.907 064 18306.59 16.80 52211.71 88888.00 2011-03-05 17:53:49.407 064 18306.51 16.75 52211.82 88888.00 2011-03-05 17:53:49.907 064 18306.57 16.76 52211.89 88888.00 2011-03-05 17:53:50.407 064 18306.57 16.80 52211.94 88888.00 2011-03-05 17:53:50.907 064 18306.64 16.82 52211.99 88888.00 2011-03-05 17:53:51.407 064 18306.63 16.81 52211.92 88888.00 2011-03-05 17:53:51.907 064 18306.62 16.84 52211.86 88888.00 2011-03-05 17:53:52.407 064 18306.68 16.79 52211.94 88888.00 2011-03-05 17:53:52.907 064 18306.67 16.73 52212.05 88888.00 2011-03-05 17:53:53.407 064 18306.65 16.75 52212.12 88888.00 2011-03-05 17:53:53.907 064 18306.63 16.79 52212.00 88888.00 2011-03-05 17:53:54.407 064 18306.53 16.81 52211.96 88888.00 2011-03-05 17:53:54.907 064 18306.59 16.85 52211.93 88888.00 2011-03-05 17:53:55.407 064 18306.55 16.84 52211.97 88888.00 2011-03-05 17:53:55.907 064 18306.54 16.85 52211.80 88888.00 2011-03-05 17:53:56.407 064 18306.57 16.80 52211.77 88888.00 2011-03-05 17:53:56.907 064 18306.59 16.79 52211.81 88888.00 2011-03-05 17:53:57.407 064 18306.58 16.82 52211.72 88888.00 2011-03-05 17:53:57.907 064 18306.67 16.88 52211.73 88888.00 2011-03-05 17:53:58.407 064 18306.89 16.82 52211.71 88888.00 2011-03-05 17:53:58.907 064 18307.21 16.72 52211.75 88888.00 2011-03-05 17:53:59.407 064 18307.24 16.74 52211.85 88888.00 2011-03-05 17:53:59.907 064 18307.08 16.82 52211.73 88888.00 2011-03-05 17:54:00.407 064 18306.97 16.89 52211.67 88888.00 2011-03-05 17:54:00.907 064 18306.76 16.89 52211.72 88888.00 2011-03-05 17:54:01.407 064 18306.66 16.87 52211.76 88888.00 2011-03-05 17:54:01.907 064 18306.75 16.87 52211.77 88888.00 2011-03-05 17:54:02.407 064 18306.95 16.85 52211.67 88888.00 2011-03-05 17:54:02.907 064 18307.00 16.79 52211.70 88888.00 2011-03-05 17:54:03.407 064 18307.05 16.79 52211.64 88888.00 2011-03-05 17:54:03.907 064 18306.88 16.84 52211.64 88888.00 2011-03-05 17:54:04.407 064 18306.55 16.88 52211.82 88888.00 2011-03-05 17:54:04.907 064 18306.55 16.87 52211.73 88888.00 2011-03-05 17:54:05.407 064 18306.74 16.86 52211.86 88888.00 2011-03-05 17:54:05.907 064 18306.59 16.79 52211.89 88888.00 2011-03-05 17:54:06.407 064 18306.59 16.76 52211.83 88888.00 2011-03-05 17:54:06.907 064 18306.59 16.79 52211.83 88888.00 2011-03-05 17:54:07.407 064 18306.52 16.80 52211.85 88888.00 2011-03-05 17:54:07.907 064 18306.45 16.85 52211.73 88888.00 2011-03-05 17:54:08.407 064 18306.56 16.89 52211.65 88888.00 2011-03-05 17:54:08.907 064 18306.69 16.87 52211.67 88888.00 2011-03-05 17:54:09.407 064 18306.56 16.85 52211.80 88888.00 2011-03-05 17:54:09.907 064 18306.37 16.79 52211.67 88888.00 2011-03-05 17:54:10.407 064 18306.42 16.78 52211.71 88888.00 2011-03-05 17:54:10.907 064 18306.45 16.87 52211.78 88888.00 2011-03-05 17:54:11.407 064 18306.41 16.85 52211.89 88888.00 2011-03-05 17:54:11.907 064 18306.62 16.80 52211.89 88888.00 2011-03-05 17:54:12.407 064 18307.07 16.85 52211.92 88888.00 2011-03-05 17:54:12.907 064 18307.17 16.88 52211.97 88888.00 2011-03-05 17:54:13.407 064 18307.21 16.91 52211.96 88888.00 2011-03-05 17:54:13.907 064 18307.11 16.86 52211.92 88888.00 2011-03-05 17:54:14.407 064 18307.02 16.91 52211.95 88888.00 2011-03-05 17:54:14.907 064 18306.93 16.86 52212.01 88888.00 2011-03-05 17:54:15.407 064 18306.63 16.82 52211.96 88888.00 2011-03-05 17:54:15.907 064 18306.66 16.89 52211.97 88888.00 2011-03-05 17:54:16.407 064 18306.83 16.84 52212.01 88888.00 2011-03-05 17:54:16.907 064 18306.64 16.82 52212.01 88888.00 2011-03-05 17:54:17.407 064 18306.84 16.86 52212.03 88888.00 2011-03-05 17:54:17.907 064 18307.07 16.87 52212.01 88888.00 2011-03-05 17:54:18.407 064 18307.11 16.85 52211.96 88888.00 2011-03-05 17:54:18.907 064 18307.10 16.89 52212.00 88888.00 2011-03-05 17:54:19.407 064 18306.84 16.91 52211.97 88888.00 2011-03-05 17:54:19.907 064 18306.91 16.85 52211.98 88888.00 2011-03-05 17:54:20.407 064 18306.80 16.85 52211.80 88888.00 2011-03-05 17:54:20.907 064 18306.80 16.84 52211.81 88888.00 2011-03-05 17:54:21.407 064 18306.89 16.89 52211.96 88888.00 2011-03-05 17:54:21.907 064 18306.83 16.94 52211.88 88888.00 2011-03-05 17:54:22.407 064 18306.72 16.94 52211.86 88888.00 2011-03-05 17:54:22.907 064 18306.57 16.88 52211.95 88888.00 2011-03-05 17:54:23.407 064 18306.35 16.85 52211.92 88888.00 2011-03-05 17:54:23.907 064 18306.53 16.89 52211.87 88888.00 2011-03-05 17:54:24.407 064 18306.89 16.91 52211.78 88888.00 2011-03-05 17:54:24.907 064 18306.78 16.98 52211.73 88888.00 2011-03-05 17:54:25.407 064 18306.65 16.95 52211.74 88888.00 2011-03-05 17:54:25.907 064 18306.54 16.94 52211.78 88888.00 2011-03-05 17:54:26.407 064 18306.55 17.03 52211.88 88888.00 2011-03-05 17:54:26.907 064 18306.76 17.00 52211.90 88888.00 2011-03-05 17:54:27.407 064 18307.10 16.97 52211.83 88888.00 2011-03-05 17:54:27.907 064 18306.91 16.91 52211.78 88888.00 2011-03-05 17:54:28.407 064 18306.98 16.95 52211.77 88888.00 2011-03-05 17:54:28.907 064 18306.78 17.02 52211.70 88888.00 2011-03-05 17:54:29.407 064 18306.99 16.97 52211.73 88888.00 2011-03-05 17:54:29.907 064 18306.86 16.93 52211.76 88888.00 2011-03-05 17:54:30.407 064 18306.56 16.97 52211.78 88888.00 2011-03-05 17:54:30.907 064 18306.59 16.95 52211.95 88888.00 2011-03-05 17:54:31.407 064 18306.58 16.99 52211.90 88888.00 2011-03-05 17:54:31.907 064 18306.61 16.91 52211.85 88888.00 2011-03-05 17:54:32.407 064 18306.77 16.90 52211.83 88888.00 2011-03-05 17:54:32.907 064 18306.73 16.90 52211.81 88888.00 2011-03-05 17:54:33.407 064 18306.73 16.93 52211.90 88888.00 2011-03-05 17:54:33.907 064 18306.84 16.95 52212.05 88888.00 2011-03-05 17:54:34.407 064 18307.13 16.96 52212.18 88888.00 2011-03-05 17:54:34.907 064 18307.23 16.92 52212.10 88888.00 2011-03-05 17:54:35.407 064 18306.93 16.81 52211.95 88888.00 2011-03-05 17:54:35.907 064 18306.67 16.84 52211.84 88888.00 2011-03-05 17:54:36.407 064 18306.66 16.87 52211.85 88888.00 2011-03-05 17:54:36.907 064 18306.61 16.87 52211.77 88888.00 2011-03-05 17:54:37.407 064 18306.99 16.80 52211.62 88888.00 2011-03-05 17:54:37.907 064 18307.21 16.77 52211.65 88888.00 2011-03-05 17:54:38.407 064 18307.06 16.78 52211.82 88888.00 2011-03-05 17:54:38.907 064 18306.71 16.86 52211.92 88888.00 2011-03-05 17:54:39.407 064 18306.94 16.80 52211.90 88888.00 2011-03-05 17:54:39.907 064 18307.22 16.75 52211.76 88888.00 2011-03-05 17:54:40.407 064 18307.20 16.71 52211.71 88888.00 2011-03-05 17:54:40.907 064 18306.72 16.67 52211.72 88888.00 2011-03-05 17:54:41.407 064 18306.61 16.71 52211.64 88888.00 2011-03-05 17:54:41.907 064 18306.86 16.67 52211.57 88888.00 2011-03-05 17:54:42.407 064 18306.90 16.70 52211.53 88888.00 2011-03-05 17:54:42.907 064 18306.65 16.77 52211.43 88888.00 2011-03-05 17:54:43.407 064 18307.00 16.84 52211.46 88888.00 2011-03-05 17:54:43.907 064 18307.21 16.84 52211.47 88888.00 2011-03-05 17:54:44.407 064 18307.37 16.84 52211.54 88888.00 2011-03-05 17:54:44.907 064 18307.40 16.80 52211.42 88888.00 2011-03-05 17:54:45.407 064 18307.31 16.78 52211.49 88888.00 2011-03-05 17:54:45.907 064 18307.32 16.70 52211.52 88888.00 2011-03-05 17:54:46.407 064 18307.39 16.66 52211.49 88888.00 2011-03-05 17:54:46.907 064 18307.42 16.63 52211.51 88888.00 2011-03-05 17:54:47.407 064 18307.17 16.58 52211.47 88888.00 2011-03-05 17:54:47.907 064 18306.95 16.61 52211.39 88888.00 2011-03-05 17:54:48.407 064 18307.15 16.69 52211.49 88888.00 2011-03-05 17:54:48.907 064 18307.11 16.73 52211.58 88888.00 2011-03-05 17:54:49.407 064 18306.74 16.74 52211.59 88888.00 2011-03-05 17:54:49.907 064 18306.77 16.66 52211.59 88888.00 2011-03-05 17:54:50.407 064 18306.96 16.59 52211.63 88888.00 2011-03-05 17:54:50.907 064 18307.11 16.57 52211.63 88888.00 2011-03-05 17:54:51.407 064 18307.02 16.48 52211.54 88888.00 2011-03-05 17:54:51.907 064 18307.04 16.54 52211.53 88888.00 2011-03-05 17:54:52.407 064 18307.22 16.66 52211.51 88888.00 2011-03-05 17:54:52.907 064 18307.49 16.64 52211.51 88888.00 2011-03-05 17:54:53.407 064 18307.22 16.62 52211.49 88888.00 2011-03-05 17:54:53.907 064 18307.16 16.58 52211.43 88888.00 2011-03-05 17:54:54.407 064 18307.24 16.57 52211.60 88888.00 2011-03-05 17:54:54.907 064 18307.26 16.56 52211.78 88888.00 2011-03-05 17:54:55.407 064 18307.33 16.56 52211.77 88888.00 2011-03-05 17:54:55.907 064 18307.60 16.49 52211.74 88888.00 2011-03-05 17:54:56.407 064 18307.53 16.52 52211.67 88888.00 2011-03-05 17:54:56.907 064 18307.34 16.54 52211.53 88888.00 2011-03-05 17:54:57.407 064 18307.40 16.54 52211.53 88888.00 2011-03-05 17:54:57.907 064 18307.31 16.49 52211.61 88888.00 2011-03-05 17:54:58.407 064 18307.22 16.48 52211.64 88888.00 2011-03-05 17:54:58.907 064 18307.15 16.47 52211.65 88888.00 2011-03-05 17:54:59.407 064 18307.19 16.41 52211.60 88888.00 2011-03-05 17:54:59.907 064 18307.32 16.41 52211.57 88888.00 2011-03-05 17:55:00.407 064 18307.29 16.37 52211.58 88888.00 2011-03-05 17:55:00.907 064 18307.31 16.37 52211.59 88888.00 2011-03-05 17:55:01.407 064 18307.45 16.37 52211.53 88888.00 2011-03-05 17:55:01.907 064 18307.74 16.32 52211.60 88888.00 2011-03-05 17:55:02.407 064 18307.48 16.36 52211.75 88888.00 2011-03-05 17:55:02.907 064 18307.33 16.27 52211.63 88888.00 2011-03-05 17:55:03.407 064 18307.28 16.22 52211.52 88888.00 2011-03-05 17:55:03.907 064 18307.16 16.26 52211.50 88888.00 2011-03-05 17:55:04.407 064 18307.19 16.27 52211.57 88888.00 2011-03-05 17:55:04.907 064 18307.19 16.21 52211.63 88888.00 2011-03-05 17:55:05.407 064 18307.23 16.19 52211.48 88888.00 2011-03-05 17:55:05.907 064 18307.32 16.18 52211.41 88888.00 2011-03-05 17:55:06.407 064 18307.18 16.28 52211.48 88888.00 2011-03-05 17:55:06.907 064 18307.17 16.26 52211.59 88888.00 2011-03-05 17:55:07.407 064 18307.13 16.19 52211.60 88888.00 2011-03-05 17:55:07.907 064 18307.23 16.20 52211.59 88888.00 2011-03-05 17:55:08.407 064 18307.22 16.15 52211.54 88888.00 2011-03-05 17:55:08.907 064 18307.30 16.15 52211.54 88888.00 2011-03-05 17:55:09.407 064 18307.27 16.20 52211.54 88888.00 2011-03-05 17:55:09.907 064 18307.27 16.21 52211.64 88888.00 2011-03-05 17:55:10.407 064 18307.45 16.29 52211.65 88888.00 2011-03-05 17:55:10.907 064 18307.61 16.28 52211.65 88888.00 2011-03-05 17:55:11.407 064 18307.49 16.29 52211.57 88888.00 2011-03-05 17:55:11.907 064 18307.70 16.36 52211.52 88888.00 2011-03-05 17:55:12.407 064 18307.84 16.31 52211.42 88888.00 2011-03-05 17:55:12.907 064 18307.70 16.32 52211.45 88888.00 2011-03-05 17:55:13.407 064 18307.52 16.25 52211.52 88888.00 2011-03-05 17:55:13.907 064 18307.31 16.22 52211.65 88888.00 2011-03-05 17:55:14.407 064 18307.11 16.23 52211.61 88888.00 2011-03-05 17:55:14.907 064 18307.24 16.23 52211.51 88888.00 2011-03-05 17:55:15.407 064 18307.51 16.28 52211.49 88888.00 2011-03-05 17:55:15.907 064 18307.38 16.30 52211.47 88888.00 2011-03-05 17:55:16.407 064 18307.24 16.24 52211.49 88888.00 2011-03-05 17:55:16.907 064 18307.40 16.25 52211.46 88888.00 2011-03-05 17:55:17.407 064 18307.55 16.38 52211.50 88888.00 2011-03-05 17:55:17.907 064 18307.31 16.37 52211.51 88888.00 2011-03-05 17:55:18.407 064 18307.31 16.34 52211.53 88888.00 2011-03-05 17:55:18.907 064 18307.16 16.34 52211.60 88888.00 2011-03-05 17:55:19.407 064 18307.17 16.36 52211.60 88888.00 2011-03-05 17:55:19.907 064 18307.26 16.37 52211.54 88888.00 2011-03-05 17:55:20.407 064 18307.61 16.35 52211.53 88888.00 2011-03-05 17:55:20.907 064 18307.61 16.38 52211.55 88888.00 2011-03-05 17:55:21.407 064 18307.35 16.51 52211.60 88888.00 2011-03-05 17:55:21.907 064 18307.35 16.45 52211.60 88888.00 2011-03-05 17:55:22.407 064 18307.65 16.52 52211.58 88888.00 2011-03-05 17:55:22.907 064 18307.61 16.51 52211.62 88888.00 2011-03-05 17:55:23.407 064 18307.19 16.46 52211.67 88888.00 2011-03-05 17:55:23.907 064 18307.24 16.47 52211.63 88888.00 2011-03-05 17:55:24.407 064 18307.31 16.44 52211.60 88888.00 2011-03-05 17:55:24.907 064 18307.24 16.36 52211.69 88888.00 2011-03-05 17:55:25.407 064 18307.27 16.39 52211.77 88888.00 2011-03-05 17:55:25.907 064 18307.24 16.44 52211.82 88888.00 2011-03-05 17:55:26.407 064 18307.24 16.52 52211.75 88888.00 2011-03-05 17:55:26.907 064 18307.50 16.51 52211.76 88888.00 2011-03-05 17:55:27.407 064 18307.67 16.53 52211.72 88888.00 2011-03-05 17:55:27.907 064 18307.71 16.55 52211.63 88888.00 2011-03-05 17:55:28.407 064 18307.31 16.47 52211.69 88888.00 2011-03-05 17:55:28.907 064 18307.16 16.52 52211.70 88888.00 2011-03-05 17:55:29.407 064 18307.18 16.55 52211.71 88888.00 2011-03-05 17:55:29.907 064 18307.28 16.61 52211.64 88888.00 2011-03-05 17:55:30.407 064 18307.67 16.80 52211.67 88888.00 2011-03-05 17:55:30.907 064 18307.77 16.81 52211.78 88888.00 2011-03-05 17:55:31.407 064 18307.42 16.78 52211.74 88888.00 2011-03-05 17:55:31.907 064 18307.21 16.66 52211.60 88888.00 2011-03-05 17:55:32.407 064 18307.06 16.58 52211.55 88888.00 2011-03-05 17:55:32.907 064 18307.19 16.54 52211.66 88888.00 2011-03-05 17:55:33.407 064 18307.53 16.59 52211.77 88888.00 2011-03-05 17:55:33.907 064 18307.63 16.62 52211.77 88888.00 2011-03-05 17:55:34.407 064 18307.69 16.62 52211.74 88888.00 2011-03-05 17:55:34.907 064 18307.64 16.60 52211.74 88888.00 2011-03-05 17:55:35.407 064 18307.30 16.58 52211.75 88888.00 2011-03-05 17:55:35.907 064 18307.10 16.61 52211.77 88888.00 2011-03-05 17:55:36.407 064 18307.08 16.69 52211.76 88888.00 2011-03-05 17:55:36.907 064 18307.17 16.54 52211.90 88888.00 2011-03-05 17:55:37.407 064 18307.12 16.52 52211.82 88888.00 2011-03-05 17:55:37.907 064 18307.12 16.66 52211.77 88888.00 2011-03-05 17:55:38.407 064 18307.04 16.72 52211.81 88888.00 2011-03-05 17:55:38.907 064 18306.99 16.68 52211.86 88888.00 2011-03-05 17:55:39.407 064 18307.23 16.70 52211.88 88888.00 2011-03-05 17:55:39.907 064 18307.22 16.66 52211.97 88888.00 2011-03-05 17:55:40.407 064 18307.07 16.61 52211.98 88888.00 2011-03-05 17:55:40.907 064 18307.07 16.62 52211.90 88888.00 2011-03-05 17:55:41.407 064 18307.06 16.62 52211.98 88888.00 2011-03-05 17:55:41.907 064 18307.27 16.61 52212.01 88888.00 2011-03-05 17:55:42.407 064 18307.47 16.70 52212.04 88888.00 2011-03-05 17:55:42.907 064 18307.28 16.65 52211.90 88888.00 2011-03-05 17:55:43.407 064 18307.48 16.71 52211.88 88888.00 2011-03-05 17:55:43.907 064 18307.00 16.77 52211.90 88888.00 2011-03-05 17:55:44.407 064 18306.75 16.79 52211.81 88888.00 2011-03-05 17:55:44.907 064 18306.77 16.74 52211.83 88888.00 2011-03-05 17:55:45.407 064 18306.80 16.74 52211.82 88888.00 2011-03-05 17:55:45.907 064 18306.99 16.72 52211.75 88888.00 2011-03-05 17:55:46.407 064 18306.98 16.70 52211.74 88888.00 2011-03-05 17:55:46.907 064 18306.79 16.67 52211.82 88888.00 2011-03-05 17:55:47.407 064 18306.87 16.75 52211.78 88888.00 2011-03-05 17:55:47.907 064 18307.22 16.78 52211.83 88888.00 2011-03-05 17:55:48.407 064 18306.94 16.76 52211.69 88888.00 2011-03-05 17:55:48.907 064 18306.95 16.73 52211.63 88888.00 2011-03-05 17:55:49.407 064 18307.33 16.74 52211.62 88888.00 2011-03-05 17:55:49.907 064 18307.22 16.76 52211.75 88888.00 2011-03-05 17:55:50.407 064 18307.05 16.65 52211.77 88888.00 2011-03-05 17:55:50.907 064 18306.96 16.58 52211.77 88888.00 2011-03-05 17:55:51.407 064 18307.11 16.61 52211.70 88888.00 2011-03-05 17:55:51.907 064 18307.06 16.67 52211.73 88888.00 2011-03-05 17:55:52.407 064 18307.13 16.75 52211.83 88888.00 2011-03-05 17:55:52.907 064 18306.86 16.78 52211.86 88888.00 2011-03-05 17:55:53.407 064 18306.79 16.72 52211.90 88888.00 2011-03-05 17:55:53.907 064 18306.80 16.71 52211.87 88888.00 2011-03-05 17:55:54.407 064 18306.69 16.73 52211.70 88888.00 2011-03-05 17:55:54.907 064 18306.72 16.71 52211.60 88888.00 2011-03-05 17:55:55.407 064 18307.08 16.75 52211.67 88888.00 2011-03-05 17:55:55.907 064 18306.85 16.66 52211.80 88888.00 2011-03-05 17:55:56.407 064 18306.84 16.69 52211.82 88888.00 2011-03-05 17:55:56.907 064 18306.83 16.70 52211.86 88888.00 2011-03-05 17:55:57.407 064 18306.95 16.64 52211.86 88888.00 2011-03-05 17:55:57.907 064 18307.33 16.66 52211.76 88888.00 2011-03-05 17:55:58.407 064 18307.38 16.63 52211.74 88888.00 2011-03-05 17:55:58.907 064 18307.23 16.62 52211.92 88888.00 2011-03-05 17:55:59.407 064 18306.80 16.69 52211.96 88888.00 2011-03-05 17:55:59.907 064 18306.79 16.66 52211.95 88888.00 2011-03-05 17:56:00.407 064 18306.72 16.68 52211.95 88888.00 2011-03-05 17:56:00.907 064 18306.66 16.67 52211.85 88888.00 2011-03-05 17:56:01.407 064 18306.68 16.66 52211.89 88888.00 2011-03-05 17:56:01.907 064 18306.76 16.71 52211.88 88888.00 2011-03-05 17:56:02.407 064 18307.06 16.66 52211.77 88888.00 2011-03-05 17:56:02.907 064 18306.90 16.70 52211.85 88888.00 2011-03-05 17:56:03.407 064 18306.69 16.75 52211.90 88888.00 2011-03-05 17:56:03.907 064 18306.64 16.73 52211.90 88888.00 2011-03-05 17:56:04.407 064 18306.69 16.73 52211.75 88888.00 2011-03-05 17:56:04.907 064 18306.77 16.79 52211.73 88888.00 2011-03-05 17:56:05.407 064 18306.71 16.81 52211.64 88888.00 2011-03-05 17:56:05.907 064 18306.63 16.77 52211.77 88888.00 2011-03-05 17:56:06.407 064 18306.58 16.67 52211.77 88888.00 2011-03-05 17:56:06.907 064 18306.67 16.59 52211.62 88888.00 2011-03-05 17:56:07.407 064 18306.74 16.59 52211.65 88888.00 2011-03-05 17:56:07.907 064 18306.61 16.62 52211.73 88888.00 2011-03-05 17:56:08.407 064 18306.66 16.63 52211.75 88888.00 2011-03-05 17:56:08.907 064 18306.97 16.61 52211.76 88888.00 2011-03-05 17:56:09.407 064 18307.16 16.57 52211.78 88888.00 2011-03-05 17:56:09.907 064 18307.08 16.57 52211.77 88888.00 2011-03-05 17:56:10.407 064 18306.86 16.59 52211.76 88888.00 2011-03-05 17:56:10.907 064 18307.04 16.58 52211.74 88888.00 2011-03-05 17:56:11.407 064 18306.95 16.51 52211.73 88888.00 2011-03-05 17:56:11.907 064 18306.63 16.27 52211.72 88888.00 2011-03-05 17:56:12.407 064 18306.46 16.26 52211.64 88888.00 2011-03-05 17:56:12.907 064 18306.46 16.25 52211.71 88888.00 2011-03-05 17:56:13.407 064 18306.65 16.24 52211.80 88888.00 2011-03-05 17:56:13.907 064 18306.64 16.16 52211.86 88888.00 2011-03-05 17:56:14.407 064 18306.75 16.10 52211.89 88888.00 2011-03-05 17:56:14.907 064 18306.91 16.16 52211.86 88888.00 2011-03-05 17:56:15.407 064 18306.71 16.13 52211.84 88888.00 2011-03-05 17:56:15.907 064 18306.45 16.13 52211.84 88888.00 2011-03-05 17:56:16.407 064 18306.41 16.15 52211.81 88888.00 2011-03-05 17:56:16.907 064 18306.40 16.13 52211.89 88888.00 2011-03-05 17:56:17.407 064 18306.52 16.07 52211.93 88888.00 2011-03-05 17:56:17.907 064 18306.59 16.08 52211.87 88888.00 2011-03-05 17:56:18.407 064 18306.87 16.07 52211.86 88888.00 2011-03-05 17:56:18.907 064 18306.72 16.08 52211.92 88888.00 2011-03-05 17:56:19.407 064 18307.01 16.07 52211.86 88888.00 2011-03-05 17:56:19.907 064 18307.17 16.04 52211.95 88888.00 2011-03-05 17:56:20.407 064 18307.01 16.04 52212.06 88888.00 2011-03-05 17:56:20.907 064 18307.02 15.97 52211.98 88888.00 2011-03-05 17:56:21.407 064 18306.98 15.99 52211.92 88888.00 2011-03-05 17:56:21.907 064 18307.02 16.03 52212.00 88888.00 2011-03-05 17:56:22.407 064 18306.89 16.06 52211.89 88888.00 2011-03-05 17:56:22.907 064 18306.67 16.05 52211.87 88888.00 2011-03-05 17:56:23.407 064 18306.44 16.01 52211.97 88888.00 2011-03-05 17:56:23.907 064 18306.35 16.03 52211.92 88888.00 2011-03-05 17:56:24.407 064 18306.34 16.11 52211.80 88888.00 2011-03-05 17:56:24.907 064 18306.48 16.04 52211.80 88888.00 2011-03-05 17:56:25.407 064 18306.36 15.98 52211.72 88888.00 2011-03-05 17:56:25.907 064 18306.24 15.94 52211.72 88888.00 2011-03-05 17:56:26.407 064 18306.28 15.98 52211.65 88888.00 2011-03-05 17:56:26.907 064 18306.42 16.07 52211.67 88888.00 2011-03-05 17:56:27.407 064 18306.77 16.07 52211.72 88888.00 2011-03-05 17:56:27.907 064 18306.84 16.08 52211.76 88888.00 2011-03-05 17:56:28.407 064 18306.74 16.06 52211.73 88888.00 2011-03-05 17:56:28.907 064 18306.45 16.04 52211.69 88888.00 2011-03-05 17:56:29.407 064 18306.45 16.01 52211.62 88888.00 2011-03-05 17:56:29.907 064 18306.40 16.02 52211.69 88888.00 2011-03-05 17:56:30.407 064 18306.54 15.97 52211.83 88888.00 2011-03-05 17:56:30.907 064 18306.23 15.98 52211.84 88888.00 2011-03-05 17:56:31.407 064 18306.10 16.04 52211.76 88888.00 2011-03-05 17:56:31.907 064 18306.10 16.08 52211.86 88888.00 2011-03-05 17:56:32.407 064 18306.08 16.05 52211.88 88888.00 2011-03-05 17:56:32.907 064 18306.18 16.02 52211.70 88888.00 2011-03-05 17:56:33.407 064 18306.13 16.04 52211.65 88888.00 2011-03-05 17:56:33.907 064 18306.28 16.10 52211.59 88888.00 2011-03-05 17:56:34.407 064 18306.36 16.04 52211.50 88888.00 2011-03-05 17:56:34.907 064 18306.32 16.05 52211.52 88888.00 2011-03-05 17:56:35.407 064 18306.32 15.97 52211.63 88888.00 2011-03-05 17:56:35.907 064 18306.63 16.01 52211.69 88888.00 2011-03-05 17:56:36.407 064 18306.42 16.07 52211.67 88888.00 2011-03-05 17:56:36.907 064 18306.11 16.15 52211.73 88888.00 2011-03-05 17:56:37.407 064 18306.11 16.11 52211.75 88888.00 2011-03-05 17:56:37.907 064 18306.19 16.02 52211.64 88888.00 2011-03-05 17:56:38.407 064 18306.55 16.05 52211.59 88888.00 2011-03-05 17:56:38.907 064 18306.73 16.06 52211.47 88888.00 2011-03-05 17:56:39.407 064 18306.80 15.98 52211.41 88888.00 2011-03-05 17:56:39.907 064 18306.62 15.91 52211.51 88888.00 2011-03-05 17:56:40.407 064 18306.28 15.85 52211.55 88888.00 2011-03-05 17:56:40.907 064 18306.15 15.78 52211.54 88888.00 2011-03-05 17:56:41.407 064 18306.14 15.82 52211.54 88888.00 2011-03-05 17:56:41.907 064 18306.23 15.82 52211.54 88888.00 2011-03-05 17:56:42.407 064 18306.26 15.88 52211.50 88888.00 2011-03-05 17:56:42.907 064 18306.24 15.81 52211.53 88888.00 2011-03-05 17:56:43.407 064 18306.22 15.79 52211.51 88888.00 2011-03-05 17:56:43.907 064 18306.21 15.72 52211.55 88888.00 2011-03-05 17:56:44.407 064 18306.11 15.67 52211.55 88888.00 2011-03-05 17:56:44.907 064 18306.15 15.66 52211.57 88888.00 2011-03-05 17:56:45.407 064 18306.10 15.72 52211.51 88888.00 2011-03-05 17:56:45.907 064 18306.25 15.75 52211.50 88888.00 2011-03-05 17:56:46.407 064 18306.48 15.79 52211.59 88888.00 2011-03-05 17:56:46.907 064 18306.28 15.79 52211.66 88888.00 2011-03-05 17:56:47.407 064 18306.23 15.70 52211.67 88888.00 2011-03-05 17:56:47.907 064 18306.57 15.77 52211.58 88888.00 2011-03-05 17:56:48.407 064 18306.54 15.79 52211.59 88888.00 2011-03-05 17:56:48.907 064 18306.55 15.71 52211.52 88888.00 2011-03-05 17:56:49.407 064 18306.82 15.76 52211.58 88888.00 2011-03-05 17:56:49.907 064 18306.52 15.78 52211.58 88888.00 2011-03-05 17:56:50.407 064 18306.28 15.78 52211.53 88888.00 2011-03-05 17:56:50.907 064 18306.23 15.79 52211.59 88888.00 2011-03-05 17:56:51.407 064 18306.26 15.72 52211.65 88888.00 2011-03-05 17:56:51.907 064 18306.23 15.73 52211.64 88888.00 2011-03-05 17:56:52.407 064 18306.13 15.72 52211.70 88888.00 2011-03-05 17:56:52.907 064 18306.36 15.76 52211.66 88888.00 2011-03-05 17:56:53.407 064 18306.68 15.77 52211.62 88888.00 2011-03-05 17:56:53.907 064 18306.48 15.71 52211.62 88888.00 2011-03-05 17:56:54.407 064 18306.24 15.77 52211.67 88888.00 2011-03-05 17:56:54.907 064 18306.20 15.78 52211.60 88888.00 2011-03-05 17:56:55.407 064 18306.44 15.75 52211.53 88888.00 2011-03-05 17:56:55.907 064 18306.85 15.80 52211.53 88888.00 2011-03-05 17:56:56.407 064 18306.64 15.82 52211.60 88888.00 2011-03-05 17:56:56.907 064 18306.65 15.77 52211.70 88888.00 2011-03-05 17:56:57.404 064 18306.65 15.72 52211.81 88888.00 2011-03-05 17:56:57.904 064 18306.46 15.63 52211.88 88888.00 2011-03-05 17:56:58.404 064 18306.35 15.67 52211.93 88888.00 2011-03-05 17:56:58.904 064 18306.31 15.79 52211.83 88888.00 2011-03-05 17:56:59.404 064 18306.20 15.85 52211.83 88888.00 2011-03-05 17:56:59.904 064 18306.34 15.81 52211.86 88888.00 2011-03-05 17:57:00.404 064 18306.30 15.87 52211.88 88888.00 2011-03-05 17:57:00.904 064 18306.25 15.87 52211.78 88888.00 2011-03-05 17:57:01.404 064 18306.45 15.87 52211.74 88888.00 2011-03-05 17:57:01.904 064 18306.75 15.85 52211.73 88888.00 2011-03-05 17:57:02.404 064 18306.73 15.87 52211.78 88888.00 2011-03-05 17:57:02.904 064 18306.79 15.89 52211.86 88888.00 2011-03-05 17:57:03.404 064 18306.82 15.92 52212.05 88888.00 2011-03-05 17:57:03.904 064 18306.93 15.88 52211.99 88888.00 2011-03-05 17:57:04.404 064 18306.87 15.84 52212.01 88888.00 2011-03-05 17:57:04.904 064 18306.57 15.87 52211.95 88888.00 2011-03-05 17:57:05.404 064 18306.35 15.84 52211.92 88888.00 2011-03-05 17:57:05.904 064 18306.80 15.80 52211.92 88888.00 2011-03-05 17:57:06.404 064 18306.88 15.78 52211.98 88888.00 2011-03-05 17:57:06.904 064 18306.85 15.78 52212.05 88888.00 2011-03-05 17:57:07.404 064 18306.69 15.79 52212.01 88888.00 2011-03-05 17:57:07.904 064 18306.36 15.87 52211.97 88888.00 2011-03-05 17:57:08.404 064 18306.25 15.78 52211.96 88888.00 2011-03-05 17:57:08.904 064 18306.22 15.88 52211.90 88888.00 2011-03-05 17:57:09.404 064 18306.10 15.98 52211.74 88888.00 2011-03-05 17:57:09.904 064 18306.09 16.00 52211.71 88888.00 2011-03-05 17:57:10.404 064 18306.25 15.99 52211.86 88888.00 2011-03-05 17:57:10.904 064 18306.32 15.97 52211.83 88888.00 2011-03-05 17:57:11.404 064 18306.15 16.09 52211.78 88888.00 2011-03-05 17:57:11.904 064 18306.22 16.04 52211.86 88888.00 2011-03-05 17:57:12.404 064 18306.24 15.95 52211.97 88888.00 2011-03-05 17:57:12.904 064 18306.17 15.90 52211.95 88888.00 2011-03-05 17:57:13.404 064 18306.13 15.84 52211.92 88888.00 2011-03-05 17:57:13.904 064 18306.12 15.82 52211.95 88888.00 2011-03-05 17:57:14.404 064 18306.37 15.81 52211.89 88888.00 2011-03-05 17:57:14.904 064 18306.52 15.76 52211.87 88888.00 2011-03-05 17:57:15.404 064 18306.56 15.70 52211.87 88888.00 2011-03-05 17:57:15.904 064 18306.55 15.69 52211.88 88888.00 2011-03-05 17:57:16.404 064 18306.24 15.76 52211.87 88888.00 2011-03-05 17:57:16.904 064 18306.02 15.75 52211.85 88888.00 2011-03-05 17:57:17.404 064 18306.18 15.74 52211.86 88888.00 2011-03-05 17:57:17.904 064 18306.23 15.74 52211.93 88888.00 2011-03-05 17:57:18.404 064 18305.99 15.72 52211.92 88888.00 2011-03-05 17:57:18.904 064 18306.36 15.73 52211.89 88888.00 2011-03-05 17:57:19.404 064 18306.52 15.71 52211.93 88888.00 2011-03-05 17:57:19.904 064 18306.40 15.76 52211.90 88888.00 2011-03-05 17:57:20.404 064 18306.19 15.80 52211.97 88888.00 2011-03-05 17:57:20.904 064 18305.91 15.79 52212.01 88888.00 2011-03-05 17:57:21.404 064 18306.21 15.78 52212.03 88888.00 2011-03-05 17:57:21.904 064 18306.50 15.78 52212.07 88888.00 2011-03-05 17:57:22.404 064 18306.45 15.75 52212.17 88888.00 2011-03-05 17:57:22.904 064 18306.17 15.74 52212.07 88888.00 2011-03-05 17:57:23.404 064 18306.00 15.69 52212.01 88888.00 2011-03-05 17:57:23.904 064 18306.30 15.66 52212.03 88888.00 2011-03-05 17:57:24.404 064 18306.41 15.60 52212.06 88888.00 2011-03-05 17:57:24.904 064 18306.41 15.64 52212.03 88888.00 2011-03-05 17:57:25.404 064 18306.31 15.68 52212.04 88888.00 2011-03-05 17:57:25.904 064 18306.10 15.65 52211.93 88888.00 2011-03-05 17:57:26.404 064 18306.06 15.63 52211.81 88888.00 2011-03-05 17:57:26.904 064 18306.12 15.62 52211.90 88888.00 2011-03-05 17:57:27.404 064 18306.51 15.61 52211.92 88888.00 2011-03-05 17:57:27.904 064 18306.45 15.58 52211.82 88888.00 2011-03-05 17:57:28.404 064 18306.07 15.57 52211.71 88888.00 2011-03-05 17:57:28.904 064 18306.09 15.60 52211.65 88888.00 2011-03-05 17:57:29.404 064 18306.04 15.60 52211.71 88888.00 2011-03-05 17:57:29.904 064 18306.44 15.60 52211.78 88888.00 2011-03-05 17:57:30.404 064 18306.41 15.62 52211.66 88888.00 2011-03-05 17:57:30.904 064 18306.31 15.59 52211.72 88888.00 2011-03-05 17:57:31.404 064 18306.45 15.53 52211.59 88888.00 2011-03-05 17:57:31.904 064 18306.50 15.51 52211.43 88888.00 2011-03-05 17:57:32.404 064 18306.13 15.51 52211.54 88888.00 2011-03-05 17:57:32.904 064 18306.10 15.57 52211.80 88888.00 2011-03-05 17:57:33.404 064 18306.06 15.63 52211.66 88888.00 2011-03-05 17:57:33.904 064 18306.07 15.57 52211.81 88888.00 2011-03-05 17:57:34.404 064 18306.10 15.53 52211.89 88888.00 2011-03-05 17:57:34.904 064 18305.99 15.49 52211.82 88888.00 2011-03-05 17:57:35.404 064 18306.01 15.51 52211.81 88888.00 2011-03-05 17:57:35.904 064 18306.11 15.48 52211.74 88888.00 2011-03-05 17:57:36.404 064 18306.00 15.44 52211.81 88888.00 2011-03-05 17:57:36.904 064 18305.91 15.51 52211.84 88888.00 2011-03-05 17:57:37.404 064 18305.91 15.52 52211.87 88888.00 2011-03-05 17:57:37.904 064 18305.88 15.55 52211.83 88888.00 2011-03-05 17:57:38.404 064 18306.18 15.54 52211.69 88888.00 2011-03-05 17:57:38.904 064 18306.03 15.57 52211.71 88888.00 2011-03-05 17:57:39.404 064 18305.81 15.54 52211.53 88888.00 2011-03-05 17:57:39.904 064 18305.76 15.53 52211.48 88888.00 2011-03-05 17:57:40.404 064 18305.68 15.49 52211.60 88888.00 2011-03-05 17:57:40.904 064 18305.60 15.49 52211.73 88888.00 2011-03-05 17:57:41.404 064 18305.57 15.49 52211.69 88888.00 2011-03-05 17:57:41.904 064 18305.58 15.52 52211.69 88888.00 2011-03-05 17:57:42.404 064 18305.67 15.44 52211.62 88888.00 2011-03-05 17:57:42.904 064 18305.75 15.44 52211.51 88888.00 2011-03-05 17:57:43.404 064 18306.09 15.47 52211.40 88888.00 2011-03-05 17:57:43.904 064 18305.80 15.43 52211.39 88888.00 2011-03-05 17:57:44.404 064 18305.69 15.46 52211.32 88888.00 2011-03-05 17:57:44.904 064 18305.66 15.40 52211.32 88888.00 2011-03-05 17:57:45.404 064 18305.66 15.38 52211.48 88888.00 2011-03-05 17:57:45.904 064 18305.61 15.35 52211.38 88888.00 2011-03-05 17:57:46.404 064 18305.65 15.35 52211.28 88888.00 2011-03-05 17:57:46.904 064 18305.66 15.33 52211.27 88888.00 2011-03-05 17:57:47.404 064 18305.64 15.36 52211.41 88888.00 2011-03-05 17:57:47.904 064 18305.66 15.33 52211.42 88888.00 2011-03-05 17:57:48.404 064 18305.59 15.31 52211.37 88888.00 2011-03-05 17:57:48.904 064 18305.60 15.32 52211.34 88888.00 2011-03-05 17:57:49.404 064 18305.64 15.32 52211.32 88888.00 2011-03-05 17:57:49.904 064 18306.00 15.25 52211.32 88888.00 2011-03-05 17:57:50.404 064 18305.97 15.22 52211.30 88888.00 2011-03-05 17:57:50.904 064 18305.95 15.13 52211.30 88888.00 2011-03-05 17:57:51.404 064 18306.07 15.13 52211.35 88888.00 2011-03-05 17:57:51.904 064 18305.79 15.10 52211.52 88888.00 2011-03-05 17:57:52.404 064 18305.72 15.20 52211.60 88888.00 2011-03-05 17:57:52.904 064 18305.66 15.21 52211.53 88888.00 2011-03-05 17:57:53.404 064 18305.59 15.23 52211.52 88888.00 2011-03-05 17:57:53.904 064 18305.67 15.21 52211.49 88888.00 2011-03-05 17:57:54.404 064 18305.54 15.12 52211.46 88888.00 2011-03-05 17:57:54.904 064 18305.55 15.11 52211.47 88888.00 2011-03-05 17:57:55.404 064 18305.82 15.07 52211.54 88888.00 2011-03-05 17:57:55.904 064 18305.96 15.11 52211.53 88888.00 2011-03-05 17:57:56.404 064 18305.97 15.08 52211.42 88888.00 2011-03-05 17:57:56.904 064 18305.57 15.11 52211.43 88888.00 2011-03-05 17:57:57.404 064 18305.42 15.11 52211.46 88888.00 2011-03-05 17:57:57.904 064 18305.34 15.04 52211.50 88888.00 2011-03-05 17:57:58.404 064 18305.50 15.16 52211.55 88888.00 2011-03-05 17:57:58.904 064 18305.85 15.22 52211.52 88888.00 2011-03-05 17:57:59.404 064 18305.77 15.26 52211.52 88888.00 2011-03-05 17:57:59.904 064 18305.79 15.22 52211.52 88888.00 2011-03-05 17:58:00.404 064 18305.66 15.14 52211.49 88888.00 2011-03-05 17:58:00.904 064 18305.35 15.24 52211.37 88888.00 2011-03-05 17:58:01.404 064 18305.23 15.22 52211.31 88888.00 2011-03-05 17:58:01.904 064 18305.37 15.22 52211.37 88888.00 2011-03-05 17:58:02.404 064 18305.42 15.28 52211.35 88888.00 2011-03-05 17:58:02.904 064 18305.16 15.22 52211.32 88888.00 2011-03-05 17:58:03.404 064 18305.23 15.20 52211.29 88888.00 2011-03-05 17:58:03.904 064 18305.54 15.13 52211.31 88888.00 2011-03-05 17:58:04.404 064 18305.68 15.19 52211.35 88888.00 2011-03-05 17:58:04.904 064 18305.70 15.26 52211.30 88888.00 2011-03-05 17:58:05.404 064 18305.54 15.27 52211.22 88888.00 2011-03-05 17:58:05.904 064 18305.37 15.22 52211.23 88888.00 2011-03-05 17:58:06.404 064 18305.23 15.26 52211.30 88888.00 2011-03-05 17:58:06.904 064 18305.19 15.27 52211.30 88888.00 2011-03-05 17:58:07.404 064 18305.14 15.23 52211.36 88888.00 2011-03-05 17:58:07.904 064 18305.27 15.28 52211.39 88888.00 2011-03-05 17:58:08.404 064 18305.52 15.27 52211.38 88888.00 2011-03-05 17:58:08.904 064 18305.75 15.15 52211.42 88888.00 2011-03-05 17:58:09.404 064 18305.82 15.13 52211.42 88888.00 2011-03-05 17:58:09.904 064 18305.59 15.14 52211.41 88888.00 2011-03-05 17:58:10.404 064 18305.39 15.13 52211.41 88888.00 2011-03-05 17:58:10.904 064 18305.58 15.22 52211.48 88888.00 2011-03-05 17:58:11.404 064 18305.54 15.28 52211.54 88888.00 2011-03-05 17:58:11.904 064 18305.44 15.24 52211.62 88888.00 2011-03-05 17:58:12.404 064 18305.45 15.21 52211.60 88888.00 2011-03-05 17:58:12.904 064 18305.76 15.18 52211.52 88888.00 2011-03-05 17:58:13.404 064 18306.02 15.22 52211.51 88888.00 2011-03-05 17:58:13.904 064 18306.10 15.20 52211.49 88888.00 2011-03-05 17:58:14.404 064 18305.95 15.24 52211.41 88888.00 2011-03-05 17:58:14.904 064 18305.61 15.29 52211.43 88888.00 2011-03-05 17:58:15.404 064 18305.48 15.29 52211.41 88888.00 2011-03-05 17:58:15.904 064 18305.41 15.31 52211.41 88888.00 2011-03-05 17:58:16.404 064 18305.84 15.38 52211.35 88888.00 2011-03-05 17:58:16.904 064 18305.88 15.32 52211.39 88888.00 2011-03-05 17:58:17.404 064 18305.75 15.31 52211.27 88888.00 2011-03-05 17:58:17.904 064 18305.96 15.30 52211.25 88888.00 2011-03-05 17:58:18.404 064 18305.89 15.30 52211.20 88888.00 2011-03-05 17:58:18.904 064 18305.77 15.32 52211.14 88888.00 2011-03-05 17:58:19.404 064 18305.84 15.35 52211.09 88888.00 2011-03-05 17:58:19.904 064 18305.84 15.39 52211.17 88888.00 2011-03-05 17:58:20.404 064 18305.87 15.39 52211.15 88888.00 2011-03-05 17:58:20.904 064 18306.26 15.36 52211.17 88888.00 2011-03-05 17:58:21.404 064 18306.21 15.41 52211.24 88888.00 2011-03-05 17:58:21.904 064 18305.96 15.39 52211.29 88888.00 2011-03-05 17:58:22.404 064 18306.01 15.36 52211.32 88888.00 2011-03-05 17:58:22.904 064 18306.00 15.33 52211.28 88888.00 2011-03-05 17:58:23.404 064 18306.06 15.44 52211.24 88888.00 2011-03-05 17:58:23.904 064 18305.89 15.56 52211.24 88888.00 2011-03-05 17:58:24.404 064 18306.09 15.57 52211.30 88888.00 2011-03-05 17:58:24.904 064 18306.44 15.53 52211.26 88888.00 2011-03-05 17:58:25.404 064 18306.50 15.54 52211.18 88888.00 2011-03-05 17:58:25.904 064 18306.58 15.53 52211.19 88888.00 2011-03-05 17:58:26.404 064 18306.35 15.58 52211.39 88888.00 2011-03-05 17:58:26.904 064 18306.01 15.61 52211.36 88888.00 2011-03-05 17:58:27.404 064 18305.96 15.58 52211.22 88888.00 2011-03-05 17:58:27.904 064 18306.28 15.63 52211.23 88888.00 2011-03-05 17:58:28.404 064 18306.19 15.63 52211.19 88888.00 2011-03-05 17:58:28.904 064 18306.04 15.57 52211.14 88888.00 2011-03-05 17:58:29.404 064 18306.29 15.61 52211.26 88888.00 2011-03-05 17:58:29.904 064 18306.23 15.63 52211.35 88888.00 2011-03-05 17:58:30.404 064 18306.32 15.64 52211.31 88888.00 2011-03-05 17:58:30.904 064 18306.68 15.66 52211.26 88888.00 2011-03-05 17:58:31.404 064 18306.72 15.73 52211.31 88888.00 2011-03-05 17:58:31.904 064 18306.71 15.66 52211.26 88888.00 2011-03-05 17:58:32.404 064 18306.74 15.60 52211.23 88888.00 2011-03-05 17:58:32.904 064 18306.84 15.68 52211.20 88888.00 2011-03-05 17:58:33.404 064 18306.69 15.66 52211.30 88888.00 2011-03-05 17:58:33.904 064 18306.71 15.56 52211.23 88888.00 2011-03-05 17:58:34.404 064 18306.54 15.54 52211.16 88888.00 2011-03-05 17:58:34.904 064 18306.48 15.60 52211.16 88888.00 2011-03-05 17:58:35.404 064 18306.45 15.61 52211.22 88888.00 2011-03-05 17:58:35.904 064 18306.47 15.68 52211.15 88888.00 2011-03-05 17:58:36.404 064 18306.47 15.70 52211.13 88888.00 2011-03-05 17:58:36.904 064 18306.52 15.78 52211.15 88888.00 2011-03-05 17:58:37.404 064 18306.80 15.68 52211.11 88888.00 2011-03-05 17:58:37.904 064 18306.76 15.63 52211.23 88888.00 2011-03-05 17:58:38.404 064 18307.05 15.67 52211.31 88888.00 2011-03-05 17:58:38.904 064 18307.16 15.64 52211.23 88888.00 2011-03-05 17:58:39.404 064 18307.09 15.64 52211.07 88888.00 2011-03-05 17:58:39.904 064 18307.15 15.66 52211.14 88888.00 2011-03-05 17:58:40.404 064 18307.09 15.65 52211.14 88888.00 2011-03-05 17:58:40.904 064 18307.07 15.66 52211.18 88888.00 2011-03-05 17:58:41.404 064 18306.86 15.69 52211.07 88888.00 2011-03-05 17:58:41.904 064 18306.72 15.67 52211.12 88888.00 2011-03-05 17:58:42.404 064 18306.80 15.71 52211.07 88888.00 2011-03-05 17:58:42.904 064 18306.77 15.74 52211.13 88888.00 2011-03-05 17:58:43.404 064 18307.12 15.63 52211.23 88888.00 2011-03-05 17:58:43.904 064 18306.80 15.63 52211.25 88888.00 2011-03-05 17:58:44.404 064 18306.61 15.66 52211.12 88888.00 2011-03-05 17:58:44.904 064 18306.59 15.67 52210.93 88888.00 2011-03-05 17:58:45.404 064 18306.61 15.71 52210.92 88888.00 2011-03-05 17:58:45.904 064 18306.63 15.64 52210.97 88888.00 2011-03-05 17:58:46.404 064 18306.53 15.64 52210.99 88888.00 2011-03-05 17:58:46.904 064 18306.53 15.70 52211.00 88888.00 2011-03-05 17:58:47.404 064 18306.69 15.68 52211.00 88888.00 2011-03-05 17:58:47.904 064 18306.78 15.69 52211.03 88888.00 2011-03-05 17:58:48.404 064 18306.72 15.65 52211.13 88888.00 2011-03-05 17:58:48.904 064 18307.00 15.74 52211.07 88888.00 2011-03-05 17:58:49.404 064 18307.37 15.78 52211.08 88888.00 2011-03-05 17:58:49.904 064 18307.08 15.81 52211.14 88888.00 2011-03-05 17:58:50.404 064 18306.99 15.77 52211.05 88888.00 2011-03-05 17:58:50.904 064 18307.38 15.73 52211.07 88888.00 2011-03-05 17:58:51.404 064 18307.41 15.66 52211.11 88888.00 2011-03-05 17:58:51.904 064 18307.47 15.65 52211.09 88888.00 2011-03-05 17:58:52.404 064 18307.27 15.71 52211.03 88888.00 2011-03-05 17:58:52.904 064 18307.00 15.80 52211.07 88888.00 2011-03-05 17:58:53.404 064 18306.94 15.81 52211.14 88888.00 2011-03-05 17:58:53.904 064 18307.23 15.70 52211.12 88888.00 2011-03-05 17:58:54.404 064 18307.30 15.70 52211.12 88888.00 2011-03-05 17:58:54.904 064 18307.09 15.68 52211.16 88888.00 2011-03-05 17:58:55.404 064 18307.28 15.66 52211.20 88888.00 2011-03-05 17:58:55.904 064 18307.30 15.76 52211.13 88888.00 2011-03-05 17:58:56.404 064 18307.26 15.76 52211.02 88888.00 2011-03-05 17:58:56.904 064 18307.23 15.74 52211.11 88888.00 2011-03-05 17:58:57.404 064 18307.20 15.87 52211.13 88888.00 2011-03-05 17:58:57.904 064 18307.29 15.86 52211.16 88888.00 2011-03-05 17:58:58.404 064 18307.37 15.80 52211.13 88888.00 2011-03-05 17:58:58.904 064 18307.42 15.76 52210.97 88888.00 2011-03-05 17:58:59.404 064 18307.51 15.76 52210.97 88888.00 2011-03-05 17:58:59.904 064 18307.32 15.76 52211.08 88888.00 2011-03-05 17:59:00.404 064 18307.34 15.78 52211.17 88888.00 2011-03-05 17:59:00.904 064 18307.40 15.68 52211.22 88888.00 2011-03-05 17:59:01.404 064 18307.80 15.65 52211.22 88888.00 2011-03-05 17:59:01.904 064 18307.67 15.67 52211.24 88888.00 2011-03-05 17:59:02.404 064 18307.51 15.72 52211.18 88888.00 2011-03-05 17:59:02.904 064 18307.47 15.63 52211.17 88888.00 2011-03-05 17:59:03.404 064 18307.56 15.60 52211.16 88888.00 2011-03-05 17:59:03.904 064 18307.81 15.65 52211.16 88888.00 2011-03-05 17:59:04.404 064 18307.59 15.67 52211.22 88888.00 2011-03-05 17:59:04.904 064 18307.50 15.68 52211.29 88888.00 2011-03-05 17:59:05.404 064 18307.56 15.72 52211.20 88888.00 2011-03-05 17:59:05.904 064 18307.56 15.76 52211.19 88888.00 2011-03-05 17:59:06.404 064 18307.39 15.65 52211.34 88888.00 2011-03-05 17:59:06.904 064 18307.42 15.57 52211.53 88888.00 2011-03-05 17:59:07.404 064 18307.38 15.54 52211.57 88888.00 2011-03-05 17:59:07.904 064 18307.26 15.51 52211.58 88888.00 2011-03-05 17:59:08.404 064 18307.07 15.55 52211.48 88888.00 2011-03-05 17:59:08.904 064 18307.01 15.58 52211.43 88888.00 2011-03-05 17:59:09.404 064 18306.89 15.60 52211.38 88888.00 2011-03-05 17:59:09.904 064 18306.95 15.56 52211.38 88888.00 2011-03-05 17:59:10.404 064 18307.18 15.54 52211.31 88888.00 2011-03-05 17:59:10.904 064 18307.62 15.54 52211.45 88888.00 2011-03-05 17:59:11.404 064 18307.52 15.57 52211.49 88888.00 2011-03-05 17:59:11.904 064 18307.15 15.56 52211.49 88888.00 2011-03-05 17:59:12.404 064 18307.17 15.56 52211.46 88888.00 2011-03-05 17:59:12.904 064 18307.24 15.53 52211.51 88888.00 2011-03-05 17:59:13.404 064 18307.32 15.54 52211.61 88888.00 2011-03-05 17:59:13.904 064 18307.16 15.58 52211.66 88888.00 2011-03-05 17:59:14.404 064 18307.05 15.55 52211.69 88888.00 2011-03-05 17:59:14.904 064 18307.08 15.61 52211.63 88888.00 2011-03-05 17:59:15.404 064 18307.31 15.61 52211.59 88888.00 2011-03-05 17:59:15.904 064 18307.39 15.69 52211.59 88888.00 2011-03-05 17:59:16.404 064 18307.17 15.68 52211.64 88888.00 2011-03-05 17:59:16.904 064 18307.15 15.65 52211.65 88888.00 2011-03-05 17:59:17.404 064 18307.13 15.55 52211.55 88888.00 2011-03-05 17:59:17.904 064 18307.13 15.62 52211.43 88888.00 2011-03-05 17:59:18.404 064 18307.19 15.68 52211.57 88888.00 2011-03-05 17:59:18.904 064 18307.37 15.60 52211.62 88888.00 2011-03-05 17:59:19.404 064 18307.45 15.66 52211.59 88888.00 2011-03-05 17:59:19.904 064 18307.64 15.65 52211.55 88888.00 2011-03-05 17:59:20.404 064 18307.59 15.65 52211.61 88888.00 2011-03-05 17:59:20.904 064 18307.55 15.65 52211.64 88888.00 2011-03-05 17:59:21.404 064 18307.67 15.67 52211.65 88888.00 2011-03-05 17:59:21.904 064 18307.45 15.68 52211.66 88888.00 2011-03-05 17:59:22.404 064 18307.10 15.65 52211.64 88888.00 2011-03-05 17:59:22.904 064 18307.20 15.63 52211.61 88888.00 2011-03-05 17:59:23.404 064 18307.24 15.59 52211.69 88888.00 2011-03-05 17:59:23.904 064 18307.01 15.55 52211.75 88888.00 2011-03-05 17:59:24.404 064 18306.87 15.56 52211.71 88888.00 2011-03-05 17:59:24.904 064 18306.80 15.62 52211.66 88888.00 2011-03-05 17:59:25.404 064 18306.74 15.64 52211.71 88888.00 2011-03-05 17:59:25.904 064 18306.79 15.62 52211.70 88888.00 2011-03-05 17:59:26.404 064 18306.89 15.53 52211.71 88888.00 2011-03-05 17:59:26.904 064 18306.85 15.54 52211.70 88888.00 2011-03-05 17:59:27.404 064 18306.77 15.56 52211.64 88888.00 2011-03-05 17:59:27.904 064 18306.72 15.63 52211.57 88888.00 2011-03-05 17:59:28.404 064 18306.64 15.65 52211.52 88888.00 2011-03-05 17:59:28.904 064 18306.72 15.57 52211.46 88888.00 2011-03-05 17:59:29.404 064 18306.93 15.61 52211.43 88888.00 2011-03-05 17:59:29.904 064 18307.16 15.64 52211.42 88888.00 2011-03-05 17:59:30.404 064 18307.54 15.65 52211.48 88888.00 2011-03-05 17:59:30.904 064 18307.54 15.69 52211.57 88888.00 2011-03-05 17:59:31.404 064 18307.17 15.63 52211.64 88888.00 2011-03-05 17:59:31.904 064 18307.12 15.57 52211.69 88888.00 2011-03-05 17:59:32.404 064 18307.05 15.60 52211.63 88888.00 2011-03-05 17:59:32.904 064 18306.94 15.63 52211.64 88888.00 2011-03-05 17:59:33.404 064 18306.91 15.65 52211.69 88888.00 2011-03-05 17:59:33.904 064 18307.17 15.64 52211.76 88888.00 2011-03-05 17:59:34.404 064 18306.95 15.64 52211.70 88888.00 2011-03-05 17:59:34.904 064 18307.05 15.63 52211.70 88888.00 2011-03-05 17:59:35.404 064 18307.42 15.64 52211.65 88888.00 2011-03-05 17:59:35.904 064 18307.32 15.63 52211.60 88888.00 2011-03-05 17:59:36.404 064 18306.91 15.59 52211.54 88888.00 2011-03-05 17:59:36.904 064 18306.74 15.61 52211.52 88888.00 2011-03-05 17:59:37.404 064 18306.65 15.62 52211.53 88888.00 2011-03-05 17:59:37.904 064 18306.80 15.62 52211.50 88888.00 2011-03-05 17:59:38.404 064 18306.88 15.62 52211.39 88888.00 2011-03-05 17:59:38.904 064 18307.04 15.61 52211.46 88888.00 2011-03-05 17:59:39.404 064 18306.84 15.62 52211.41 88888.00 2011-03-05 17:59:39.904 064 18307.05 15.58 52211.38 88888.00 2011-03-05 17:59:40.404 064 18306.97 15.62 52211.46 88888.00 2011-03-05 17:59:40.904 064 18307.17 15.64 52211.50 88888.00 2011-03-05 17:59:41.404 064 18307.07 15.66 52211.59 88888.00 2011-03-05 17:59:41.904 064 18306.76 15.65 52211.81 88888.00 2011-03-05 17:59:42.404 064 18306.94 15.62 52211.69 88888.00 2011-03-05 17:59:42.904 064 18306.95 15.57 52211.73 88888.00 2011-03-05 17:59:43.404 064 18306.74 15.56 52211.72 88888.00 2011-03-05 17:59:43.904 064 18306.74 15.52 52211.70 88888.00 2011-03-05 17:59:44.404 064 18306.69 15.47 52211.69 88888.00 2011-03-05 17:59:44.904 064 18306.64 15.43 52211.70 88888.00 2011-03-05 17:59:45.404 064 18306.90 15.46 52211.67 88888.00 2011-03-05 17:59:45.904 064 18306.98 15.44 52211.62 88888.00 2011-03-05 17:59:46.404 064 18306.97 15.44 52211.52 88888.00 2011-03-05 17:59:46.904 064 18306.93 15.43 52211.48 88888.00 2011-03-05 17:59:47.404 064 18306.63 15.47 52211.42 88888.00 2011-03-05 17:59:47.904 064 18306.65 15.43 52211.27 88888.00 2011-03-05 17:59:48.404 064 18306.61 15.42 52211.08 88888.00 2011-03-05 17:59:48.904 064 18306.52 15.43 52210.96 88888.00 2011-03-05 17:59:49.404 064 18306.63 15.45 52210.93 88888.00 2011-03-05 17:59:49.904 064 18306.62 15.43 52210.87 88888.00 2011-03-05 17:59:50.404 064 18306.59 15.45 52210.94 88888.00 2011-03-05 17:59:50.904 064 18306.62 15.40 52210.99 88888.00 2011-03-05 17:59:51.404 064 18306.91 15.32 52210.97 88888.00 2011-03-05 17:59:51.904 064 18306.51 15.38 52211.00 88888.00 2011-03-05 17:59:52.404 064 18306.65 15.43 52211.03 88888.00 2011-03-05 17:59:52.904 064 18306.88 15.46 52211.07 88888.00 2011-03-05 17:59:53.404 064 18306.66 15.35 52211.22 88888.00 2011-03-05 17:59:53.904 064 18306.34 15.38 52211.34 88888.00 2011-03-05 17:59:54.404 064 18306.25 15.36 52211.35 88888.00 2011-03-05 17:59:54.904 064 18306.23 15.35 52211.19 88888.00 2011-03-05 17:59:55.404 064 18306.36 15.30 52211.16 88888.00 2011-03-05 17:59:55.904 064 18306.37 15.25 52211.23 88888.00 2011-03-05 17:59:56.404 064 18306.56 15.21 52211.16 88888.00 2011-03-05 17:59:56.904 064 18306.56 15.22 52211.16 88888.00 2011-03-05 17:59:57.404 064 18306.48 15.20 52211.13 88888.00 2011-03-05 17:59:57.904 064 18306.37 15.21 52211.17 88888.00 2011-03-05 17:59:58.404 064 18306.25 15.24 52211.28 88888.00 2011-03-05 17:59:58.904 064 18306.30 15.25 52211.18 88888.00 2011-03-05 17:59:59.404 064 18306.22 15.28 52211.12 88888.00 2011-03-05 17:59:59.904 064 18306.15 15.29 52211.17 88888.00 2011-03-05 18:00:00.404 064 18306.11 15.31 52211.16 88888.00 2011-03-05 18:00:00.904 064 18306.08 15.29 52211.18 88888.00 2011-03-05 18:00:01.404 064 18306.06 15.21 52211.34 88888.00 2011-03-05 18:00:01.904 064 18306.20 15.11 52211.23 88888.00 2011-03-05 18:00:02.404 064 18306.28 15.13 52211.34 88888.00 2011-03-05 18:00:02.904 064 18306.36 15.18 52211.29 88888.00 2011-03-05 18:00:03.404 064 18306.40 15.11 52211.16 88888.00 2011-03-05 18:00:03.904 064 18306.61 15.04 52211.19 88888.00 2011-03-05 18:00:04.404 064 18306.94 15.05 52211.18 88888.00 2011-03-05 18:00:04.904 064 18306.45 15.06 52211.18 88888.00 2011-03-05 18:00:05.404 064 18306.18 14.98 52211.18 88888.00 2011-03-05 18:00:05.904 064 18306.37 14.99 52211.11 88888.00 2011-03-05 18:00:06.404 064 18306.44 14.92 52211.14 88888.00 2011-03-05 18:00:06.904 064 18306.41 14.84 52211.19 88888.00 2011-03-05 18:00:06.404 064 18306.59 14.89 52211.22 88888.00 2011-03-05 18:00:07.904 064 18306.56 14.89 52211.25 88888.00 2011-03-05 18:00:08.404 064 18306.40 14.88 52211.25 88888.00 2011-03-05 18:00:08.904 064 18306.62 14.80 52211.25 88888.00 2011-03-05 18:00:09.404 064 18306.73 14.77 52211.14 88888.00 2011-03-05 18:00:09.904 064 18306.56 14.80 52211.16 88888.00 2011-03-05 18:00:10.404 064 18306.80 14.74 52211.23 88888.00 2011-03-05 18:00:10.904 064 18307.04 14.75 52211.19 88888.00 2011-03-05 18:00:11.404 064 18307.02 14.75 52211.15 88888.00 2011-03-05 18:00:11.904 064 18306.75 14.77 52211.23 88888.00 2011-03-05 18:00:12.404 064 18306.55 14.86 52211.28 88888.00 2011-03-05 18:00:12.904 064 18306.52 14.76 52211.22 88888.00 2011-03-05 18:00:13.404 064 18306.51 14.69 52211.24 88888.00 2011-03-05 18:00:13.904 064 18306.87 14.71 52211.26 88888.00 2011-03-05 18:00:14.404 064 18307.13 14.73 52211.22 88888.00 2011-03-05 18:00:14.904 064 18307.09 14.68 52211.07 88888.00 2011-03-05 18:00:15.404 064 18306.87 14.62 52210.99 88888.00 2011-03-05 18:00:15.904 064 18306.68 14.62 52210.97 88888.00 2011-03-05 18:00:16.404 064 18306.45 14.62 52210.95 88888.00 2011-03-05 18:00:16.904 064 18306.32 14.62 52211.07 88888.00 2011-03-05 18:00:17.404 064 18306.39 14.63 52211.17 88888.00 2011-03-05 18:00:17.904 064 18306.32 14.57 52211.09 88888.00 2011-03-05 18:00:18.404 064 18306.43 14.60 52211.07 88888.00 2011-03-05 18:00:18.904 064 18306.50 14.63 52211.09 88888.00 2011-03-05 18:00:19.404 064 18306.66 14.59 52211.11 88888.00 2011-03-05 18:00:19.904 064 18306.50 14.63 52211.02 88888.00 2011-03-05 18:00:20.404 064 18306.50 14.71 52211.05 88888.00 2011-03-05 18:00:20.904 064 18306.69 14.71 52211.04 88888.00 2011-03-05 18:00:21.404 064 18306.59 14.67 52210.99 88888.00 2011-03-05 18:00:21.904 064 18306.33 14.61 52210.85 88888.00 2011-03-05 18:00:22.404 064 18306.32 14.60 52210.94 88888.00 2011-03-05 18:00:22.904 064 18306.31 14.61 52211.08 88888.00 2011-03-05 18:00:23.404 064 18306.31 14.65 52211.13 88888.00 2011-03-05 18:00:23.904 064 18306.28 14.65 52211.15 88888.00 2011-03-05 18:00:24.404 064 18306.29 14.72 52211.22 88888.00 2011-03-05 18:00:24.904 064 18306.69 14.78 52211.26 88888.00 2011-03-05 18:00:25.404 064 18306.85 14.75 52211.30 88888.00 2011-03-05 18:00:25.904 064 18306.63 14.79 52211.24 88888.00 2011-03-05 18:00:26.404 064 18306.50 14.77 52211.18 88888.00 2011-03-05 18:00:26.904 064 18306.56 14.73 52211.28 88888.00 2011-03-05 18:00:27.404 064 18306.79 14.67 52211.38 88888.00 2011-03-05 18:00:27.904 064 18306.73 14.72 52211.41 88888.00 2011-03-05 18:00:28.404 064 18306.56 14.75 52211.28 88888.00 2011-03-05 18:00:28.904 064 18306.67 14.73 52211.39 88888.00 2011-03-05 18:00:29.404 064 18306.65 14.76 52211.38 88888.00 2011-03-05 18:00:29.904 064 18306.74 14.73 52211.43 88888.00 2011-03-05 18:00:30.404 064 18306.89 14.70 52211.42 88888.00 2011-03-05 18:00:30.904 064 18306.87 14.72 52211.50 88888.00 2011-03-05 18:00:31.404 064 18306.64 14.73 52211.52 88888.00 2011-03-05 18:00:31.904 064 18306.62 14.70 52211.43 88888.00 2011-03-05 18:00:32.404 064 18306.61 14.69 52211.29 88888.00 2011-03-05 18:00:32.904 064 18306.69 14.67 52211.26 88888.00 2011-03-05 18:00:33.404 064 18306.55 14.71 52211.24 88888.00 2011-03-05 18:00:33.904 064 18306.56 14.73 52211.11 88888.00 2011-03-05 18:00:34.404 064 18306.57 14.72 52211.11 88888.00 2011-03-05 18:00:34.904 064 18306.66 14.77 52211.13 88888.00 2011-03-05 18:00:35.404 064 18306.68 14.84 52211.17 88888.00 2011-03-05 18:00:35.904 064 18306.88 14.91 52211.18 88888.00 2011-03-05 18:00:36.404 064 18306.78 14.90 52211.18 88888.00 2011-03-05 18:00:36.904 064 18306.88 14.85 52211.12 88888.00 2011-03-05 18:00:37.404 064 18306.72 14.84 52211.23 88888.00 2011-03-05 18:00:37.904 064 18306.94 14.89 52211.19 88888.00 2011-03-05 18:00:38.404 064 18307.04 14.91 52211.20 88888.00 2011-03-05 18:00:38.904 064 18306.75 14.87 52211.17 88888.00 2011-03-05 18:00:39.404 064 18306.85 14.91 52211.16 88888.00 2011-03-05 18:00:39.904 064 18306.74 14.92 52211.02 88888.00 2011-03-05 18:00:40.404 064 18306.54 14.90 52211.03 88888.00 2011-03-05 18:00:40.904 064 18306.46 15.01 52211.09 88888.00 2011-03-05 18:00:41.404 064 18306.43 15.03 52211.15 88888.00 2011-03-05 18:00:41.904 064 18306.41 14.95 52211.19 88888.00 2011-03-05 18:00:42.404 064 18306.28 14.91 52211.15 88888.00 2011-03-05 18:00:42.904 064 18306.42 14.91 52211.25 88888.00 2011-03-05 18:00:43.404 064 18306.41 14.88 52211.30 88888.00 2011-03-05 18:00:43.904 064 18306.25 14.84 52211.38 88888.00 2011-03-05 18:00:44.404 064 18306.58 14.92 52211.47 88888.00 2011-03-05 18:00:44.904 064 18306.46 14.96 52211.46 88888.00 2011-03-05 18:00:45.404 064 18306.30 14.95 52211.52 88888.00 2011-03-05 18:00:45.904 064 18306.31 14.96 52211.54 88888.00 2011-03-05 18:00:46.404 064 18306.47 15.00 52211.59 88888.00 2011-03-05 18:00:46.904 064 18306.63 15.04 52211.58 88888.00 2011-03-05 18:00:47.404 064 18306.58 15.00 52211.63 88888.00 2011-03-05 18:00:47.904 064 18306.51 15.05 52211.67 88888.00 2011-03-05 18:00:48.404 064 18306.11 14.97 52211.59 88888.00 2011-03-05 18:00:48.904 064 18306.07 15.02 52211.38 88888.00 2011-03-05 18:00:49.404 064 18306.21 15.05 52211.48 88888.00 2011-03-05 18:00:49.904 064 18306.29 14.99 52211.47 88888.00 2011-03-05 18:00:50.404 064 18306.50 15.01 52211.55 88888.00 2011-03-05 18:00:50.904 064 18306.75 15.03 52211.58 88888.00 2011-03-05 18:00:51.404 064 18306.46 15.01 52211.52 88888.00 2011-03-05 18:00:51.904 064 18306.13 15.00 52211.47 88888.00 2011-03-05 18:00:52.404 064 18306.07 15.00 52211.58 88888.00 2011-03-05 18:00:52.904 064 18306.10 15.05 52211.62 88888.00 2011-03-05 18:00:53.404 064 18306.13 15.01 52211.64 88888.00 2011-03-05 18:00:53.904 064 18306.03 14.99 52211.53 88888.00 2011-03-05 18:00:54.404 064 18306.12 14.98 52211.47 88888.00 2011-03-05 18:00:54.904 064 18306.13 14.97 52211.43 88888.00 2011-03-05 18:00:55.404 064 18305.97 15.01 52211.40 88888.00 2011-03-05 18:00:55.904 064 18306.08 14.95 52211.49 88888.00 2011-03-05 18:00:56.404 064 18306.26 14.89 52211.46 88888.00 2011-03-05 18:00:56.904 064 18306.14 14.79 52211.58 88888.00 2011-03-05 18:00:57.404 064 18306.23 14.90 52211.64 88888.00 2011-03-05 18:00:57.904 064 18306.19 14.89 52211.54 88888.00 2011-03-05 18:00:58.404 064 18306.34 14.91 52211.39 88888.00 2011-03-05 18:00:58.904 064 18306.32 14.95 52211.35 88888.00 2011-03-05 18:00:59.404 064 18306.30 14.97 52211.40 88888.00 2011-03-05 18:00:59.904 064 18306.07 15.01 52211.51 88888.00 2011-03-05 18:01:00.404 064 18306.01 15.02 52211.52 88888.00 2011-03-05 18:01:00.904 064 18305.99 15.03 52211.50 88888.00 2011-03-05 18:01:01.404 064 18306.35 15.09 52211.49 88888.00 2011-03-05 18:01:01.904 064 18306.29 15.06 52211.39 88888.00 2011-03-05 18:01:02.404 064 18306.00 15.04 52211.35 88888.00 2011-03-05 18:01:02.904 064 18305.98 14.98 52211.42 88888.00 2011-03-05 18:01:03.404 064 18306.31 14.89 52211.39 88888.00 2011-03-05 18:01:03.904 064 18306.47 14.94 52211.46 88888.00 2011-03-05 18:01:04.404 064 18306.50 14.89 52211.51 88888.00 2011-03-05 18:01:04.904 064 18306.51 14.89 52211.48 88888.00 2011-03-05 18:01:05.404 064 18306.17 14.95 52211.40 88888.00 2011-03-05 18:01:05.904 064 18305.88 14.97 52211.39 88888.00 2011-03-05 18:01:06.404 064 18305.91 14.92 52211.38 88888.00 2011-03-05 18:01:06.904 064 18306.24 14.92 52211.38 88888.00 2011-03-05 18:01:07.404 064 18306.30 14.97 52211.37 88888.00 2011-03-05 18:01:07.904 064 18306.01 14.96 52211.28 88888.00 2011-03-05 18:01:08.404 064 18306.08 14.93 52211.30 88888.00 2011-03-05 18:01:08.904 064 18306.03 14.95 52211.42 88888.00 2011-03-05 18:01:09.404 064 18306.06 15.01 52211.43 88888.00 2011-03-05 18:01:09.904 064 18306.07 15.10 52211.34 88888.00 2011-03-05 18:01:10.404 064 18306.14 15.11 52211.40 88888.00 2011-03-05 18:01:10.904 064 18306.52 15.04 52211.31 88888.00 2011-03-05 18:01:11.404 064 18306.67 15.04 52211.24 88888.00 2011-03-05 18:01:11.904 064 18306.74 15.05 52211.17 88888.00 2011-03-05 18:01:12.404 064 18306.53 14.97 52211.23 88888.00 2011-03-05 18:01:12.904 064 18306.18 14.96 52211.24 88888.00 2011-03-05 18:01:13.404 064 18306.33 15.01 52211.22 88888.00 2011-03-05 18:01:13.904 064 18306.34 14.94 52211.17 88888.00 2011-03-05 18:01:14.404 064 18306.28 14.99 52211.15 88888.00 2011-03-05 18:01:14.904 064 18306.24 14.99 52211.23 88888.00 2011-03-05 18:01:15.404 064 18306.19 14.98 52211.29 88888.00 2011-03-05 18:01:15.904 064 18306.09 15.02 52211.31 88888.00 2011-03-05 18:01:16.404 064 18306.42 15.05 52211.36 88888.00 2011-03-05 18:01:16.904 064 18306.62 15.05 52211.42 88888.00 2011-03-05 18:01:17.404 064 18306.63 15.04 52211.42 88888.00 2011-03-05 18:01:17.904 064 18306.83 15.01 52211.47 88888.00 2011-03-05 18:01:18.404 064 18306.88 14.97 52211.42 88888.00 2011-03-05 18:01:18.904 064 18306.77 15.04 52211.25 88888.00 2011-03-05 18:01:19.404 064 18306.84 15.09 52211.18 88888.00 2011-03-05 18:01:19.904 064 18306.59 15.00 52211.37 88888.00 2011-03-05 18:01:20.404 064 18306.37 14.98 52211.50 88888.00 2011-03-05 18:01:20.904 064 18306.36 14.89 52211.46 88888.00 2011-03-05 18:01:21.404 064 18306.29 14.85 52211.43 88888.00 2011-03-05 18:01:21.904 064 18306.18 14.87 52211.31 88888.00 2011-03-05 18:01:22.404 064 18306.19 14.93 52211.27 88888.00 2011-03-05 18:01:22.904 064 18306.62 15.02 52211.32 88888.00 2011-03-05 18:01:23.404 064 18306.56 15.05 52211.29 88888.00 2011-03-05 18:01:23.904 064 18306.41 15.09 52211.20 88888.00 2011-03-05 18:01:24.404 064 18306.31 15.03 52211.25 88888.00 2011-03-05 18:01:24.904 064 18306.26 15.06 52211.34 88888.00 2011-03-05 18:01:25.404 064 18306.30 15.02 52211.24 88888.00 2011-03-05 18:01:25.904 064 18306.25 14.99 52211.09 88888.00 2011-03-05 18:01:26.404 064 18306.63 15.06 52211.23 88888.00 2011-03-05 18:01:26.904 064 18306.55 15.09 52211.22 88888.00 2011-03-05 18:01:27.404 064 18306.48 15.02 52211.17 88888.00 2011-03-05 18:01:27.904 064 18306.43 14.97 52211.29 88888.00 2011-03-05 18:01:28.404 064 18306.64 14.94 52211.32 88888.00 2011-03-05 18:01:28.904 064 18306.34 14.96 52211.18 88888.00 2011-03-05 18:01:29.404 064 18306.33 15.02 52211.09 88888.00 2011-03-05 18:01:29.904 064 18306.50 15.02 52211.15 88888.00 2011-03-05 18:01:30.404 064 18306.45 14.98 52211.16 88888.00 2011-03-05 18:01:30.904 064 18306.10 14.99 52211.19 88888.00 2011-03-05 18:01:31.404 064 18306.10 15.00 52211.08 88888.00 2011-03-05 18:01:31.904 064 18306.37 15.03 52210.97 88888.00 2011-03-05 18:01:32.404 064 18306.47 15.01 52211.03 88888.00 2011-03-05 18:01:32.904 064 18306.14 15.03 52211.15 88888.00 2011-03-05 18:01:33.404 064 18306.06 14.99 52211.24 88888.00 2011-03-05 18:01:33.904 064 18306.12 14.94 52211.13 88888.00 2011-03-05 18:01:34.404 064 18306.18 14.98 52211.01 88888.00 2011-03-05 18:01:34.904 064 18306.19 14.97 52210.96 88888.00 2011-03-05 18:01:35.404 064 18306.59 15.01 52210.99 88888.00 2011-03-05 18:01:35.904 064 18306.77 15.09 52211.07 88888.00 2011-03-05 18:01:36.404 064 18306.59 15.07 52211.09 88888.00 2011-03-05 18:01:36.904 064 18306.29 15.05 52211.05 88888.00 2011-03-05 18:01:37.404 064 18306.20 15.05 52211.07 88888.00 2011-03-05 18:01:37.904 064 18306.28 15.12 52211.08 88888.00 2011-03-05 18:01:38.404 064 18306.61 15.11 52211.18 88888.00 2011-03-05 18:01:38.904 064 18306.71 15.20 52211.19 88888.00 2011-03-05 18:01:39.404 064 18306.66 15.30 52211.11 88888.00 2011-03-05 18:01:39.904 064 18306.42 15.26 52211.15 88888.00 2011-03-05 18:01:40.404 064 18306.35 15.21 52211.24 88888.00 2011-03-05 18:01:40.904 064 18306.31 15.26 52211.17 88888.00 2011-03-05 18:01:41.404 064 18306.31 15.28 52211.11 88888.00 2011-03-05 18:01:41.904 064 18306.25 15.23 52211.08 88888.00 2011-03-05 18:01:42.404 064 18306.29 15.21 52211.07 88888.00 2011-03-05 18:01:42.904 064 18306.53 15.19 52211.07 88888.00 2011-03-05 18:01:43.404 064 18306.84 15.22 52211.19 88888.00 2011-03-05 18:01:43.904 064 18306.48 15.26 52211.20 88888.00 2011-03-05 18:01:44.404 064 18306.53 15.29 52211.12 88888.00 2011-03-05 18:01:44.904 064 18306.55 15.37 52211.11 88888.00 2011-03-05 18:01:45.404 064 18306.58 15.41 52210.96 88888.00 2011-03-05 18:01:45.904 064 18306.55 15.42 52211.02 88888.00 2011-03-05 18:01:46.404 064 18306.83 15.40 52211.08 88888.00 2011-03-05 18:01:46.904 064 18306.61 15.40 52211.11 88888.00 2011-03-05 18:01:47.404 064 18306.44 15.40 52211.03 88888.00 2011-03-05 18:01:47.904 064 18306.50 15.51 52210.96 88888.00 2011-03-05 18:01:48.404 064 18306.51 15.51 52210.95 88888.00 2011-03-05 18:01:48.904 064 18306.65 15.52 52211.14 88888.00 2011-03-05 18:01:49.404 064 18306.84 15.47 52211.12 88888.00 2011-03-05 18:01:49.904 064 18306.63 15.46 52210.99 88888.00 2011-03-05 18:01:50.404 064 18306.45 15.43 52210.97 88888.00 2011-03-05 18:01:50.904 064 18306.72 15.34 52211.01 88888.00 2011-03-05 18:01:51.404 064 18306.46 15.27 52211.06 88888.00 2011-03-05 18:01:51.904 064 18306.44 15.25 52211.00 88888.00 2011-03-05 18:01:52.404 064 18306.37 15.27 52210.99 88888.00 2011-03-05 18:01:52.904 064 18306.24 15.28 52210.99 88888.00 2011-03-05 18:01:53.404 064 18306.31 15.24 52211.04 88888.00 2011-03-05 18:01:53.904 064 18306.35 15.30 52210.99 88888.00 2011-03-05 18:01:54.404 064 18306.46 15.34 52211.01 88888.00 2011-03-05 18:01:54.904 064 18306.43 15.38 52211.06 88888.00 2011-03-05 18:01:55.404 064 18306.23 15.39 52211.09 88888.00 2011-03-05 18:01:55.904 064 18306.20 15.42 52211.06 88888.00 2011-03-05 18:01:56.404 064 18306.19 15.43 52211.06 88888.00 2011-03-05 18:01:56.904 064 18306.36 15.43 52210.97 88888.00 2011-03-05 18:01:57.404 064 18306.75 15.44 52210.95 88888.00 2011-03-05 18:01:57.904 064 18306.61 15.38 52210.83 88888.00 2011-03-05 18:01:58.404 064 18306.33 15.45 52210.84 88888.00 2011-03-05 18:01:58.904 064 18306.25 15.46 52210.83 88888.00 2011-03-05 18:01:59.404 064 18306.22 15.47 52210.85 88888.00 2011-03-05 18:01:59.904 064 18306.40 15.44 52210.90 88888.00 2011-03-05 18:02:00.404 064 18306.47 15.47 52210.90 88888.00 2011-03-05 18:02:00.904 064 18306.45 15.32 52210.85 88888.00 2011-03-05 18:02:01.404 064 18306.35 15.16 52210.81 88888.00 2011-03-05 18:02:01.904 064 18306.68 15.13 52210.81 88888.00 2011-03-05 18:02:02.404 064 18306.89 15.22 52210.84 88888.00 2011-03-05 18:02:02.904 064 18306.93 15.36 52210.76 88888.00 2011-03-05 18:02:03.404 064 18306.83 15.45 52210.88 88888.00 2011-03-05 18:02:03.904 064 18306.40 15.52 52210.96 88888.00 2011-03-05 18:02:04.404 064 18306.34 15.52 52210.91 88888.00 2011-03-05 18:02:04.904 064 18306.36 15.46 52210.95 88888.00 2011-03-05 18:02:05.404 064 18306.37 15.40 52211.02 88888.00 2011-03-05 18:02:05.904 064 18306.42 15.31 52210.97 88888.00 2011-03-05 18:02:06.404 064 18306.30 15.40 52210.99 88888.00 2011-03-05 18:02:06.904 064 18306.36 15.38 52211.02 88888.00 2011-03-05 18:02:07.404 064 18306.30 15.37 52211.03 88888.00 2011-03-05 18:02:07.904 064 18306.29 15.28 52210.96 88888.00 2011-03-05 18:02:08.404 064 18306.53 15.22 52210.97 88888.00 2011-03-05 18:02:08.904 064 18306.80 15.28 52210.97 88888.00 2011-03-05 18:02:09.404 064 18306.68 15.35 52210.97 88888.00 2011-03-05 18:02:09.904 064 18306.36 15.35 52210.99 88888.00 2011-03-05 18:02:10.404 064 18306.45 15.36 52210.96 88888.00 2011-03-05 18:02:10.904 064 18306.62 15.41 52210.90 88888.00 2011-03-05 18:02:11.404 064 18306.39 15.28 52210.82 88888.00 2011-03-05 18:02:11.904 064 18306.43 15.22 52210.90 88888.00 2011-03-05 18:02:12.404 064 18306.51 15.28 52210.95 88888.00 2011-03-05 18:02:12.904 064 18306.34 15.30 52210.94 88888.00 2011-03-05 18:02:13.404 064 18306.13 15.22 52210.78 88888.00 2011-03-05 18:02:13.904 064 18306.15 15.18 52210.83 88888.00 2011-03-05 18:02:14.404 064 18305.97 15.21 52211.03 88888.00 2011-03-05 18:02:14.904 064 18305.92 15.21 52211.03 88888.00 2011-03-05 18:02:15.404 064 18305.93 15.22 52211.03 88888.00 2011-03-05 18:02:15.904 064 18306.19 15.19 52211.06 88888.00 2011-03-05 18:02:16.404 064 18306.17 15.14 52211.08 88888.00 2011-03-05 18:02:16.904 064 18306.11 15.13 52210.97 88888.00 2011-03-05 18:02:17.404 064 18306.12 15.10 52210.94 88888.00 2011-03-05 18:02:17.904 064 18305.99 15.08 52211.07 88888.00 2011-03-05 18:02:18.404 064 18305.97 15.13 52211.09 88888.00 2011-03-05 18:02:18.904 064 18306.02 15.08 52211.12 88888.00 2011-03-05 18:02:19.404 064 18306.40 15.08 52211.09 88888.00 2011-03-05 18:02:19.904 064 18306.39 15.09 52211.13 88888.00 2011-03-05 18:02:20.404 064 18306.04 15.13 52211.14 88888.00 2011-03-05 18:02:20.904 064 18305.92 15.13 52211.12 88888.00 2011-03-05 18:02:21.404 064 18305.98 15.13 52211.13 88888.00 2011-03-05 18:02:21.904 064 18306.09 15.13 52211.06 88888.00 2011-03-05 18:02:22.404 064 18306.18 15.11 52211.11 88888.00 2011-03-05 18:02:22.904 064 18306.34 15.12 52211.02 88888.00 2011-03-05 18:02:23.404 064 18306.32 15.09 52211.05 88888.00 2011-03-05 18:02:23.904 064 18306.43 15.14 52211.11 88888.00 2011-03-05 18:02:24.404 064 18306.65 15.12 52211.00 88888.00 2011-03-05 18:02:24.904 064 18306.47 15.14 52210.96 88888.00 2011-03-05 18:02:25.404 064 18306.45 15.16 52211.05 88888.00 2011-03-05 18:02:25.904 064 18306.61 15.09 52211.11 88888.00 2011-03-05 18:02:26.404 064 18306.68 15.15 52211.03 88888.00 2011-03-05 18:02:26.904 064 18306.36 15.21 52210.95 88888.00 2011-03-05 18:02:27.404 064 18306.28 15.23 52210.96 88888.00 2011-03-05 18:02:27.904 064 18306.14 15.16 52211.02 88888.00 2011-03-05 18:02:28.404 064 18305.97 15.21 52211.01 88888.00 2011-03-05 18:02:28.904 064 18305.96 15.16 52211.03 88888.00 2011-03-05 18:02:29.404 064 18306.10 15.12 52211.13 88888.00 2011-03-05 18:02:29.904 064 18306.39 15.20 52211.09 88888.00 2011-03-05 18:02:30.404 064 18306.56 15.28 52211.05 88888.00 2011-03-05 18:02:30.904 064 18306.76 15.21 52211.08 88888.00 2011-03-05 18:02:31.404 064 18306.37 15.24 52211.11 88888.00 2011-03-05 18:02:31.904 064 18305.92 15.28 52211.07 88888.00 2011-03-05 18:02:32.404 064 18306.10 15.32 52211.13 88888.00 2011-03-05 18:02:32.904 064 18306.31 15.37 52211.12 88888.00 2011-03-05 18:02:33.404 064 18306.24 15.34 52211.07 88888.00 2011-03-05 18:02:33.904 064 18306.42 15.30 52210.96 88888.00 2011-03-05 18:02:34.404 064 18306.72 15.31 52211.00 88888.00 2011-03-05 18:02:34.904 064 18306.40 15.36 52211.05 88888.00 2011-03-05 18:02:35.404 064 18306.03 15.46 52211.02 88888.00 2011-03-05 18:02:35.904 064 18305.93 15.45 52211.12 88888.00 2011-03-05 18:02:36.404 064 18305.96 15.41 52211.16 88888.00 2011-03-05 18:02:36.904 064 18306.03 15.41 52211.09 88888.00 2011-03-05 18:02:37.404 064 18306.25 15.44 52210.91 88888.00 2011-03-05 18:02:37.904 064 18306.63 15.38 52210.96 88888.00 2011-03-05 18:02:38.404 064 18306.56 15.38 52211.07 88888.00 2011-03-05 18:02:38.904 064 18306.24 15.31 52211.08 88888.00 2011-03-05 18:02:39.404 064 18305.95 15.30 52211.07 88888.00 2011-03-05 18:02:39.904 064 18305.87 15.36 52211.13 88888.00 2011-03-05 18:02:40.404 064 18305.99 15.29 52211.09 88888.00 2011-03-05 18:02:40.904 064 18305.74 15.33 52211.16 88888.00 2011-03-05 18:02:41.404 064 18306.11 15.33 52211.15 88888.00 2011-03-05 18:02:41.904 064 18306.26 15.36 52211.07 88888.00 2011-03-05 18:02:42.404 064 18306.21 15.37 52211.07 88888.00 2011-03-05 18:02:42.904 064 18306.23 15.30 52211.14 88888.00 2011-03-05 18:02:43.404 064 18305.74 15.30 52211.17 88888.00 2011-03-05 18:02:43.904 064 18305.67 15.24 52211.03 88888.00 2011-03-05 18:02:44.404 064 18305.71 15.23 52210.99 88888.00 2011-03-05 18:02:44.904 064 18305.68 15.24 52211.09 88888.00 2011-03-05 18:02:45.404 064 18305.65 15.34 52211.03 88888.00 2011-03-05 18:02:45.904 064 18305.75 15.26 52210.79 88888.00 2011-03-05 18:02:46.404 064 18306.12 15.26 52210.81 88888.00 2011-03-05 18:02:46.904 064 18306.30 15.26 52210.93 88888.00 2011-03-05 18:02:47.404 064 18306.31 15.25 52211.01 88888.00 2011-03-05 18:02:47.904 064 18306.32 15.21 52211.03 88888.00 2011-03-05 18:02:48.404 064 18306.06 15.20 52210.92 88888.00 2011-03-05 18:02:48.904 064 18305.71 15.15 52210.79 88888.00 2011-03-05 18:02:49.404 064 18305.68 15.18 52210.67 88888.00 2011-03-05 18:02:49.904 064 18306.11 15.22 52210.76 88888.00 2011-03-05 18:02:50.404 064 18306.11 15.15 52210.90 88888.00 2011-03-05 18:02:50.904 064 18305.72 15.19 52210.81 88888.00 2011-03-05 18:02:51.404 064 18305.71 15.21 52210.83 88888.00 2011-03-05 18:02:51.904 064 18305.63 15.18 52210.83 88888.00 2011-03-05 18:02:52.404 064 18305.67 15.13 52210.83 88888.00 2011-03-05 18:02:52.904 064 18305.95 15.16 52210.76 88888.00 2011-03-05 18:02:53.404 064 18305.69 15.21 52210.78 88888.00 2011-03-05 18:02:53.904 064 18305.76 15.20 52210.66 88888.00 2011-03-05 18:02:54.404 064 18305.95 15.35 52210.73 88888.00 2011-03-05 18:02:54.904 064 18305.68 15.34 52210.68 88888.00 2011-03-05 18:02:55.404 064 18305.61 15.24 52210.69 88888.00 2011-03-05 18:02:55.904 064 18305.66 15.33 52210.76 88888.00 2011-03-05 18:02:56.404 064 18305.59 15.34 52210.77 88888.00 2011-03-05 18:02:56.904 064 18305.80 15.36 52210.73 88888.00 2011-03-05 18:02:57.404 064 18305.71 15.45 52210.88 88888.00 2011-03-05 18:02:57.904 064 18305.55 15.47 52210.84 88888.00 2011-03-05 18:02:58.404 064 18305.49 15.44 52210.85 88888.00 2011-03-05 18:02:58.904 064 18305.84 15.51 52210.76 88888.00 2011-03-05 18:02:59.404 064 18305.69 15.46 52210.71 88888.00 2011-03-05 18:02:59.904 064 18305.45 15.55 52210.84 88888.00 2011-03-05 18:03:00.404 064 18305.45 15.62 52211.01 88888.00 2011-03-05 18:03:00.904 064 18305.69 15.60 52211.01 88888.00 2011-03-05 18:03:01.404 064 18305.67 15.60 52210.96 88888.00 2011-03-05 18:03:01.904 064 18305.60 15.63 52210.97 88888.00 2011-03-05 18:03:02.404 064 18305.99 15.61 52211.03 88888.00 2011-03-05 18:03:02.904 064 18306.20 15.63 52211.00 88888.00 2011-03-05 18:03:03.404 064 18305.93 15.62 52211.02 88888.00 2011-03-05 18:03:03.904 064 18305.50 15.62 52210.91 88888.00 2011-03-05 18:03:04.404 064 18305.42 15.61 52210.96 88888.00 2011-03-05 18:03:04.904 064 18305.53 15.61 52210.97 88888.00 2011-03-05 18:03:05.404 064 18305.52 15.58 52210.96 88888.00 2011-03-05 18:03:05.904 064 18305.68 15.61 52210.96 88888.00 2011-03-05 18:03:06.404 064 18306.10 15.59 52210.81 88888.00 2011-03-05 18:03:06.904 064 18306.18 15.51 52210.72 88888.00 2011-03-05 18:03:07.404 064 18306.10 15.38 52210.71 88888.00 2011-03-05 18:03:07.904 064 18306.12 15.28 52210.76 88888.00 2011-03-05 18:03:08.404 064 18306.13 15.30 52210.74 88888.00 2011-03-05 18:03:08.904 064 18306.13 15.34 52210.79 88888.00 2011-03-05 18:03:09.404 064 18306.03 15.29 52210.85 88888.00 2011-03-05 18:03:09.904 064 18305.81 15.24 52210.90 88888.00 2011-03-05 18:03:10.404 064 18305.66 15.24 52210.81 88888.00 2011-03-05 18:03:10.904 064 18305.82 15.27 52210.73 88888.00 2011-03-05 18:03:11.404 064 18306.04 15.25 52210.72 88888.00 2011-03-05 18:03:11.904 064 18305.92 15.15 52210.66 88888.00 2011-03-05 18:03:12.404 064 18305.60 15.06 52210.67 88888.00 2011-03-05 18:03:12.904 064 18305.81 15.08 52210.72 88888.00 2011-03-05 18:03:13.404 064 18305.96 15.09 52210.71 88888.00 2011-03-05 18:03:13.904 064 18305.93 15.05 52210.71 88888.00 2011-03-05 18:03:14.404 064 18305.86 14.99 52210.80 88888.00 2011-03-05 18:03:14.904 064 18305.79 14.94 52210.89 88888.00 2011-03-05 18:03:15.404 064 18306.11 14.93 52210.90 88888.00 2011-03-05 18:03:15.904 064 18306.33 14.86 52210.82 88888.00 2011-03-05 18:03:16.404 064 18306.39 14.86 52210.83 88888.00 2011-03-05 18:03:16.904 064 18306.00 14.81 52210.83 88888.00 2011-03-05 18:03:17.404 064 18306.02 14.87 52210.70 88888.00 2011-03-05 18:03:17.904 064 18306.19 14.86 52210.68 88888.00 2011-03-05 18:03:18.404 064 18306.06 14.79 52210.67 88888.00 2011-03-05 18:03:18.904 064 18306.14 14.86 52210.66 88888.00 2011-03-05 18:03:19.404 064 18306.30 14.89 52210.69 88888.00 2011-03-05 18:03:19.904 064 18306.06 14.91 52210.70 88888.00 2011-03-05 18:03:20.404 064 18305.76 14.93 52210.60 88888.00 2011-03-05 18:03:20.904 064 18305.75 15.02 52210.64 88888.00 2011-03-05 18:03:21.404 064 18305.72 15.06 52210.62 88888.00 2011-03-05 18:03:21.904 064 18306.02 15.04 52210.57 88888.00 2011-03-05 18:03:22.404 064 18305.97 15.05 52210.65 88888.00 2011-03-05 18:03:22.904 064 18305.82 15.10 52210.73 88888.00 2011-03-05 18:03:23.404 064 18305.80 15.15 52210.70 88888.00 2011-03-05 18:03:23.904 064 18305.96 15.09 52210.67 88888.00 2011-03-05 18:03:24.404 064 18305.99 15.11 52210.65 88888.00 2011-03-05 18:03:24.904 064 18306.14 15.13 52210.69 88888.00 2011-03-05 18:03:25.404 064 18306.11 15.21 52210.80 88888.00 2011-03-05 18:03:25.904 064 18305.87 15.22 52210.74 88888.00 2011-03-05 18:03:26.404 064 18305.76 15.07 52210.74 88888.00 2011-03-05 18:03:26.904 064 18305.78 15.11 52210.79 88888.00 2011-03-05 18:03:27.404 064 18306.06 15.16 52210.64 88888.00 2011-03-05 18:03:27.904 064 18306.09 15.13 52210.66 88888.00 2011-03-05 18:03:28.404 064 18305.70 15.15 52210.80 88888.00 2011-03-05 18:03:28.904 064 18305.72 15.12 52210.60 88888.00 2011-03-05 18:03:29.404 064 18306.09 15.16 52210.57 88888.00 2011-03-05 18:03:29.904 064 18306.28 15.21 52210.74 88888.00 2011-03-05 18:03:30.404 064 18306.18 15.21 52210.74 88888.00 2011-03-05 18:03:30.904 064 18305.92 15.04 52210.70 88888.00 2011-03-05 18:03:31.404 064 18305.75 14.96 52210.58 88888.00 2011-03-05 18:03:31.904 064 18306.04 15.08 52210.54 88888.00 2011-03-05 18:03:32.404 064 18305.96 15.06 52210.69 88888.00 2011-03-05 18:03:32.904 064 18306.13 15.01 52210.73 88888.00 2011-03-05 18:03:33.404 064 18306.44 15.01 52210.65 88888.00 2011-03-05 18:03:33.904 064 18306.52 15.01 52210.61 88888.00 2011-03-05 18:03:34.404 064 18306.37 15.05 52210.61 88888.00 2011-03-05 18:03:34.904 064 18306.34 14.96 52210.57 88888.00 2011-03-05 18:03:35.404 064 18306.25 14.93 52210.60 88888.00 2011-03-05 18:03:35.904 064 18306.13 14.90 52210.65 88888.00 2011-03-05 18:03:36.404 064 18306.01 14.96 52210.59 88888.00 2011-03-05 18:03:36.904 064 18306.19 14.97 52210.71 88888.00 2011-03-05 18:03:37.404 064 18306.26 14.97 52210.77 88888.00 2011-03-05 18:03:37.904 064 18306.20 14.99 52210.78 88888.00 2011-03-05 18:03:38.404 064 18305.98 14.93 52210.81 88888.00 2011-03-05 18:03:38.904 064 18305.98 14.81 52210.85 88888.00 2011-03-05 18:03:39.404 064 18305.96 14.88 52210.67 88888.00 2011-03-05 18:03:39.904 064 18305.85 14.85 52210.71 88888.00 2011-03-05 18:03:40.404 064 18305.85 14.88 52210.74 88888.00 2011-03-05 18:03:40.904 064 18305.63 14.89 52210.81 88888.00 2011-03-05 18:03:41.404 064 18305.55 14.89 52210.77 88888.00 2011-03-05 18:03:41.904 064 18305.58 14.90 52210.80 88888.00 2011-03-05 18:03:42.404 064 18305.61 14.91 52210.89 88888.00 2011-03-05 18:03:42.904 064 18305.96 14.93 52210.78 88888.00 2011-03-05 18:03:43.404 064 18305.97 14.96 52210.79 88888.00 2011-03-05 18:03:43.904 064 18305.70 14.95 52210.73 88888.00 2011-03-05 18:03:44.404 064 18305.86 14.97 52210.76 88888.00 2011-03-05 18:03:44.904 064 18305.97 14.98 52210.72 88888.00 2011-03-05 18:03:45.404 064 18305.84 14.95 52210.78 88888.00 2011-03-05 18:03:45.904 064 18305.55 15.00 52210.78 88888.00 2011-03-05 18:03:46.404 064 18305.55 14.94 52210.72 88888.00 2011-03-05 18:03:46.904 064 18305.58 14.91 52210.73 88888.00 2011-03-05 18:03:47.404 064 18305.61 14.87 52210.79 88888.00 2011-03-05 18:03:47.904 064 18305.84 14.91 52210.85 88888.00 2011-03-05 18:03:48.404 064 18305.98 14.92 52210.87 88888.00 2011-03-05 18:03:48.904 064 18305.70 14.93 52210.82 88888.00 2011-03-05 18:03:49.404 064 18305.87 14.92 52210.72 88888.00 2011-03-05 18:03:49.904 064 18306.11 14.95 52210.69 88888.00 2011-03-05 18:03:50.404 064 18305.74 14.91 52210.73 88888.00 2011-03-05 18:03:50.904 064 18305.57 14.94 52210.77 88888.00 2011-03-05 18:03:51.404 064 18305.58 14.93 52210.67 88888.00 2011-03-05 18:03:51.904 064 18305.84 14.87 52210.71 88888.00 2011-03-05 18:03:52.404 064 18305.92 14.80 52210.77 88888.00 2011-03-05 18:03:52.904 064 18305.84 14.74 52210.84 88888.00 2011-03-05 18:03:53.404 064 18305.63 14.79 52210.82 88888.00 2011-03-05 18:03:53.904 064 18305.82 14.88 52210.72 88888.00 2011-03-05 18:03:54.404 064 18305.75 14.91 52210.71 88888.00 2011-03-05 18:03:54.904 064 18305.74 14.89 52210.68 88888.00 2011-03-05 18:03:55.404 064 18305.66 14.94 52210.77 88888.00 2011-03-05 18:03:55.904 064 18305.58 14.82 52210.72 88888.00 2011-03-05 18:03:56.404 064 18305.57 14.87 52210.69 88888.00 2011-03-05 18:03:56.904 064 18305.80 14.96 52210.68 88888.00 2011-03-05 18:03:57.404 064 18305.79 14.96 52210.66 88888.00 2011-03-05 18:03:57.904 064 18305.99 14.96 52210.76 88888.00 2011-03-05 18:03:58.404 064 18305.82 14.95 52210.85 88888.00 2011-03-05 18:03:58.904 064 18305.75 14.91 52210.82 88888.00 2011-03-05 18:03:59.404 064 18305.93 14.97 52210.73 88888.00 2011-03-05 18:03:59.904 064 18306.10 15.01 52210.83 88888.00 2011-03-05 18:04:00.404 064 18306.08 14.98 52210.82 88888.00 2011-03-05 18:04:00.904 064 18305.82 15.01 52210.74 88888.00 2011-03-05 18:04:01.404 064 18305.77 15.01 52210.64 88888.00 2011-03-05 18:04:01.904 064 18305.79 15.11 52210.64 88888.00 2011-03-05 18:04:02.404 064 18305.81 15.10 52210.69 88888.00 2011-03-05 18:04:02.904 064 18305.87 15.06 52210.81 88888.00 2011-03-05 18:04:03.404 064 18305.88 15.11 52210.76 88888.00 2011-03-05 18:04:03.904 064 18305.85 15.15 52210.81 88888.00 2011-03-05 18:04:04.404 064 18306.00 15.11 52210.84 88888.00 2011-03-05 18:04:04.904 064 18306.18 15.12 52210.82 88888.00 2011-03-05 18:04:05.404 064 18306.03 15.14 52210.84 88888.00 2011-03-05 18:04:05.904 064 18306.14 15.20 52210.84 88888.00 2011-03-05 18:04:06.404 064 18305.97 15.16 52210.92 88888.00 2011-03-05 18:04:06.904 064 18305.89 15.07 52210.74 88888.00 2011-03-05 18:04:07.404 064 18305.95 15.14 52210.72 88888.00 2011-03-05 18:04:07.904 064 18306.01 15.19 52210.69 88888.00 2011-03-05 18:04:08.404 064 18306.11 15.18 52210.76 88888.00 2011-03-05 18:04:08.904 064 18306.26 15.13 52210.76 88888.00 2011-03-05 18:04:09.404 064 18306.00 15.19 52210.59 88888.00 2011-03-05 18:04:09.904 064 18305.86 15.19 52210.55 88888.00 2011-03-05 18:04:10.404 064 18305.89 15.24 52210.54 88888.00 2011-03-05 18:04:10.904 064 18305.81 15.23 52210.55 88888.00 2011-03-05 18:04:11.404 064 18305.70 15.24 52210.60 88888.00 2011-03-05 18:04:11.904 064 18305.77 15.22 52210.64 88888.00 2011-03-05 18:04:12.404 064 18305.75 15.20 52210.72 88888.00 2011-03-05 18:04:12.904 064 18305.99 15.24 52210.70 88888.00 2011-03-05 18:04:13.404 064 18306.11 15.22 52210.76 88888.00 2011-03-05 18:04:13.904 064 18306.35 15.24 52210.79 88888.00 2011-03-05 18:04:14.404 064 18306.36 15.20 52210.84 88888.00 2011-03-05 18:04:14.904 064 18305.97 15.18 52210.84 88888.00 2011-03-05 18:04:15.404 064 18305.76 15.08 52210.83 88888.00 2011-03-05 18:04:15.904 064 18305.90 15.08 52210.80 88888.00 2011-03-05 18:04:16.404 064 18305.80 15.15 52210.78 88888.00 2011-03-05 18:04:16.904 064 18305.81 15.19 52210.73 88888.00 2011-03-05 18:04:17.404 064 18306.23 15.18 52210.58 88888.00 2011-03-05 18:04:17.904 064 18306.55 15.13 52210.60 88888.00 2011-03-05 18:04:18.404 064 18306.63 15.19 52210.57 88888.00 2011-03-05 18:04:18.904 064 18306.54 15.12 52210.58 88888.00 2011-03-05 18:04:19.404 064 18306.53 15.11 52210.57 88888.00 2011-03-05 18:04:19.904 064 18306.50 15.13 52210.50 88888.00 2011-03-05 18:04:20.404 064 18306.19 15.09 52210.51 88888.00 2011-03-05 18:04:20.904 064 18305.99 15.16 52210.54 88888.00 2011-03-05 18:04:21.404 064 18305.91 15.21 52210.56 88888.00 2011-03-05 18:04:21.904 064 18306.20 15.20 52210.61 88888.00 2011-03-05 18:04:22.404 064 18306.12 15.18 52210.47 88888.00 2011-03-05 18:04:22.904 064 18305.87 15.15 52210.39 88888.00 2011-03-05 18:04:23.404 064 18305.92 15.13 52210.49 88888.00 2011-03-05 18:04:23.904 064 18306.24 15.11 52210.45 88888.00 2011-03-05 18:04:24.404 064 18306.40 15.11 52210.42 88888.00 2011-03-05 18:04:24.904 064 18306.54 15.14 52210.45 88888.00 2011-03-05 18:04:25.404 064 18306.31 15.21 52210.51 88888.00 2011-03-05 18:04:25.904 064 18306.09 15.24 52210.45 88888.00 2011-03-05 18:04:26.404 064 18305.91 15.29 52210.47 88888.00 2011-03-05 18:04:26.904 064 18306.01 15.22 52210.42 88888.00 2011-03-05 18:04:27.404 064 18306.36 15.20 52210.39 88888.00 2011-03-05 18:04:27.904 064 18306.52 15.18 52210.38 88888.00 2011-03-05 18:04:28.404 064 18306.17 15.13 52210.50 88888.00 2011-03-05 18:04:28.904 064 18305.95 15.11 52210.55 88888.00 2011-03-05 18:04:29.404 064 18306.08 15.14 52210.44 88888.00 2011-03-05 18:04:29.904 064 18306.22 15.22 52210.53 88888.00 2011-03-05 18:04:30.404 064 18306.13 15.28 52210.48 88888.00 2011-03-05 18:04:30.904 064 18306.25 15.29 52210.36 88888.00 2011-03-05 18:04:31.401 064 18306.36 15.30 52210.46 88888.00 2011-03-05 18:04:31.901 064 18306.33 15.29 52210.61 88888.00 2011-03-05 18:04:32.401 064 18306.57 15.33 52210.64 88888.00 2011-03-05 18:04:32.901 064 18306.72 15.31 52210.46 88888.00 2011-03-05 18:04:33.401 064 18306.62 15.28 52210.42 88888.00 2011-03-05 18:04:33.901 064 18306.56 15.21 52210.41 88888.00 2011-03-05 18:04:34.401 064 18306.52 15.22 52210.49 88888.00 2011-03-05 18:04:34.901 064 18306.84 15.25 52210.60 88888.00 2011-03-05 18:04:35.401 064 18306.77 15.25 52210.59 88888.00 2011-03-05 18:04:35.901 064 18306.83 15.21 52210.57 88888.00 2011-03-05 18:04:36.401 064 18306.88 15.09 52210.55 88888.00 2011-03-05 18:04:36.901 064 18306.52 15.18 52210.48 88888.00 2011-03-05 18:04:37.401 064 18306.30 15.25 52210.55 88888.00 2011-03-05 18:04:37.901 064 18306.65 15.26 52210.54 88888.00 2011-03-05 18:04:38.401 064 18306.80 15.21 52210.53 88888.00 2011-03-05 18:04:38.901 064 18306.68 15.14 52210.59 88888.00 2011-03-05 18:04:39.401 064 18306.67 15.06 52210.59 88888.00 2011-03-05 18:04:39.901 064 18306.72 15.07 52210.50 88888.00 2011-03-05 18:04:40.401 064 18306.78 15.04 52210.45 88888.00 2011-03-05 18:04:40.901 064 18306.89 14.95 52210.42 88888.00 2011-03-05 18:04:41.401 064 18307.08 14.85 52210.42 88888.00 2011-03-05 18:04:41.901 064 18307.32 14.77 52210.41 88888.00 2011-03-05 18:04:42.401 064 18307.12 14.75 52210.29 88888.00 2011-03-05 18:04:42.901 064 18306.75 14.78 52210.23 88888.00 2011-03-05 18:04:43.401 064 18307.11 14.81 52210.22 88888.00 2011-03-05 18:04:43.901 064 18307.09 14.74 52210.29 88888.00 2011-03-05 18:04:44.401 064 18306.97 14.71 52210.21 88888.00 2011-03-05 18:04:44.901 064 18307.50 14.61 52210.19 88888.00 2011-03-05 18:04:45.401 064 18307.75 14.57 52210.22 88888.00 2011-03-05 18:04:45.901 064 18307.47 14.55 52210.30 88888.00 2011-03-05 18:04:46.401 064 18307.16 14.49 52210.25 88888.00 2011-03-05 18:04:46.901 064 18307.12 14.47 52210.19 88888.00 2011-03-05 18:04:47.401 064 18307.13 14.49 52210.29 88888.00 2011-03-05 18:04:47.901 064 18307.16 14.45 52210.11 88888.00 2011-03-05 18:04:48.401 064 18307.12 14.45 52210.08 88888.00 2011-03-05 18:04:48.901 064 18307.10 14.43 52210.19 88888.00 2011-03-05 18:04:49.401 064 18307.17 14.44 52210.07 88888.00 2011-03-05 18:04:49.901 064 18307.51 14.43 52210.16 88888.00 2011-03-05 18:04:50.401 064 18307.74 14.33 52210.23 88888.00 2011-03-05 18:04:50.901 064 18307.74 14.27 52210.20 88888.00 2011-03-05 18:04:51.401 064 18307.35 14.33 52210.21 88888.00 2011-03-05 18:04:51.901 064 18307.19 14.36 52210.18 88888.00 2011-03-05 18:04:52.401 064 18307.17 14.35 52210.19 88888.00 2011-03-05 18:04:52.901 064 18307.18 14.41 52210.27 88888.00 2011-03-05 18:04:53.401 064 18307.51 14.47 52210.31 88888.00 2011-03-05 18:04:53.901 064 18307.44 14.51 52210.27 88888.00 2011-03-05 18:04:54.401 064 18307.19 14.56 52210.25 88888.00 2011-03-05 18:04:54.901 064 18307.23 14.60 52210.24 88888.00 2011-03-05 18:04:55.401 064 18307.11 14.55 52210.19 88888.00 2011-03-05 18:04:55.901 064 18306.97 14.60 52210.31 88888.00 2011-03-05 18:04:56.401 064 18306.97 14.70 52210.46 88888.00 2011-03-05 18:04:56.901 064 18307.09 14.68 52210.46 88888.00 2011-03-05 18:04:57.401 064 18307.11 14.73 52210.50 88888.00 2011-03-05 18:04:57.901 064 18307.13 14.77 52210.60 88888.00 2011-03-05 18:04:58.401 064 18307.17 14.75 52210.60 88888.00 2011-03-05 18:04:58.901 064 18307.18 14.81 52210.55 88888.00 2011-03-05 18:04:59.401 064 18307.48 14.88 52210.47 88888.00 2011-03-05 18:04:59.901 064 18307.69 14.94 52210.66 88888.00 2011-03-05 18:05:00.401 064 18307.56 14.96 52210.67 88888.00 2011-03-05 18:05:00.901 064 18307.31 14.93 52210.81 88888.00 2011-03-05 18:05:01.401 064 18307.32 14.94 52210.77 88888.00 2011-03-05 18:05:01.901 064 18307.27 14.98 52210.76 88888.00 2011-03-05 18:05:02.401 064 18307.21 14.97 52210.84 88888.00 2011-03-05 18:05:02.901 064 18307.37 14.95 52211.03 88888.00 2011-03-05 18:05:03.401 064 18307.49 14.94 52211.07 88888.00 2011-03-05 18:05:03.901 064 18307.51 14.90 52210.90 88888.00 2011-03-05 18:05:04.401 064 18307.69 14.93 52210.77 88888.00 2011-03-05 18:05:04.901 064 18307.51 14.91 52210.76 88888.00 2011-03-05 18:05:05.401 064 18307.34 14.85 52210.66 88888.00 2011-03-05 18:05:05.901 064 18307.22 14.89 52210.67 88888.00 2011-03-05 18:05:06.401 064 18307.19 14.89 52210.65 88888.00 2011-03-05 18:05:06.901 064 18307.31 14.94 52210.64 88888.00 2011-03-05 18:05:07.401 064 18307.67 14.99 52210.66 88888.00 2011-03-05 18:05:07.901 064 18307.75 14.97 52210.60 88888.00 2011-03-05 18:05:08.401 064 18307.66 15.01 52210.57 88888.00 2011-03-05 18:05:08.901 064 18307.32 14.97 52210.62 88888.00 2011-03-05 18:05:09.401 064 18307.22 14.86 52210.69 88888.00 2011-03-05 18:05:09.901 064 18307.37 14.91 52210.62 88888.00 2011-03-05 18:05:10.401 064 18307.76 14.93 52210.69 88888.00 2011-03-05 18:05:10.901 064 18307.66 14.95 52210.77 88888.00 2011-03-05 18:05:11.401 064 18307.43 14.96 52210.78 88888.00 2011-03-05 18:05:11.901 064 18307.38 14.96 52210.72 88888.00 2011-03-05 18:05:12.401 064 18307.41 14.99 52210.60 88888.00 2011-03-05 18:05:12.901 064 18307.82 14.97 52210.58 88888.00 2011-03-05 18:05:13.401 064 18307.75 14.98 52210.59 88888.00 2011-03-05 18:05:13.901 064 18307.92 15.06 52210.67 88888.00 2011-03-05 18:05:14.401 064 18307.97 15.07 52210.66 88888.00 2011-03-05 18:05:14.901 064 18307.84 15.12 52210.55 88888.00 2011-03-05 18:05:15.401 064 18307.63 15.08 52210.42 88888.00 2011-03-05 18:05:15.901 064 18307.51 15.08 52210.39 88888.00 2011-03-05 18:05:16.401 064 18307.60 15.16 52210.53 88888.00 2011-03-05 18:05:16.901 064 18307.63 15.21 52210.57 88888.00 2011-03-05 18:05:17.401 064 18307.77 15.23 52210.54 88888.00 2011-03-05 18:05:17.901 064 18307.92 15.26 52210.50 88888.00 2011-03-05 18:05:18.401 064 18307.60 15.29 52210.36 88888.00 2011-03-05 18:05:18.901 064 18307.48 15.31 52210.35 88888.00 2011-03-05 18:05:19.401 064 18307.42 15.37 52210.30 88888.00 2011-03-05 18:05:19.901 064 18307.51 15.39 52210.39 88888.00 2011-03-05 18:05:20.401 064 18307.59 15.35 52210.42 88888.00 2011-03-05 18:05:20.901 064 18307.55 15.37 52210.48 88888.00 2011-03-05 18:05:21.401 064 18307.78 15.47 52210.53 88888.00 2011-03-05 18:05:21.901 064 18307.66 15.48 52210.49 88888.00 2011-03-05 18:05:22.401 064 18307.48 15.57 52210.42 88888.00 2011-03-05 18:05:22.901 064 18307.54 15.55 52210.43 88888.00 2011-03-05 18:05:23.401 064 18307.80 15.63 52210.43 88888.00 2011-03-05 18:05:23.901 064 18308.00 15.64 52210.47 88888.00 2011-03-05 18:05:24.401 064 18307.73 15.58 52210.57 88888.00 2011-03-05 18:05:24.901 064 18307.72 15.63 52210.62 88888.00 2011-03-05 18:05:25.401 064 18307.67 15.66 52210.55 88888.00 2011-03-05 18:05:25.901 064 18307.72 15.62 52210.55 88888.00 2011-03-05 18:05:26.401 064 18307.85 15.60 52210.64 88888.00 2011-03-05 18:05:26.901 064 18308.05 15.61 52210.71 88888.00 2011-03-05 18:05:27.401 064 18307.97 15.59 52210.73 88888.00 2011-03-05 18:05:27.901 064 18307.80 15.55 52210.76 88888.00 2011-03-05 18:05:28.401 064 18308.02 15.56 52210.70 88888.00 2011-03-05 18:05:28.901 064 18308.37 15.63 52210.70 88888.00 2011-03-05 18:05:29.401 064 18308.05 15.59 52210.70 88888.00 2011-03-05 18:05:29.901 064 18307.82 15.58 52210.77 88888.00 2011-03-05 18:05:30.401 064 18307.78 15.58 52210.83 88888.00 2011-03-05 18:05:30.901 064 18307.78 15.56 52210.74 88888.00 2011-03-05 18:05:31.401 064 18308.14 15.56 52210.60 88888.00 2011-03-05 18:05:31.901 064 18308.05 15.55 52210.62 88888.00 2011-03-05 18:05:32.401 064 18307.98 15.54 52210.65 88888.00 2011-03-05 18:05:32.901 064 18307.88 15.52 52210.57 88888.00 2011-03-05 18:05:33.401 064 18308.18 15.63 52210.55 88888.00 2011-03-05 18:05:33.901 064 18308.40 15.62 52210.51 88888.00 2011-03-05 18:05:34.401 064 18308.46 15.54 52210.42 88888.00 2011-03-05 18:05:34.901 064 18308.30 15.59 52210.37 88888.00 2011-03-05 18:05:35.401 064 18308.00 15.57 52210.35 88888.00 2011-03-05 18:05:35.901 064 18308.02 15.51 52210.42 88888.00 2011-03-05 18:05:36.401 064 18308.37 15.55 52210.67 88888.00 2011-03-05 18:05:36.901 064 18308.36 15.52 52210.74 88888.00 2011-03-05 18:05:37.401 064 18308.59 15.51 52210.66 88888.00 2011-03-05 18:05:37.901 064 18308.39 15.53 52210.64 88888.00 2011-03-05 18:05:38.401 064 18307.96 15.47 52210.58 88888.00 2011-03-05 18:05:38.901 064 18307.91 15.45 52210.56 88888.00 2011-03-05 18:05:39.401 064 18307.87 15.45 52210.54 88888.00 2011-03-05 18:05:39.901 064 18308.07 15.44 52210.48 88888.00 2011-03-05 18:05:40.401 064 18308.15 15.40 52210.47 88888.00 2011-03-05 18:05:40.901 064 18308.41 15.40 52210.48 88888.00 2011-03-05 18:05:41.401 064 18308.58 15.35 52210.53 88888.00 2011-03-05 18:05:41.901 064 18308.46 15.29 52210.53 88888.00 2011-03-05 18:05:42.401 064 18308.13 15.22 52210.58 88888.00 2011-03-05 18:05:42.901 064 18308.04 15.22 52210.50 88888.00 2011-03-05 18:05:43.401 064 18308.08 15.24 52210.50 88888.00 2011-03-05 18:05:43.901 064 18308.03 15.25 52210.58 88888.00 2011-03-05 18:05:44.401 064 18308.08 15.27 52210.58 88888.00 2011-03-05 18:05:44.901 064 18308.15 15.19 52210.55 88888.00 2011-03-05 18:05:45.401 064 18308.13 15.20 52210.51 88888.00 2011-03-05 18:05:45.901 064 18308.20 15.18 52210.47 88888.00 2011-03-05 18:05:46.401 064 18308.09 15.07 52210.44 88888.00 2011-03-05 18:05:46.901 064 18307.98 14.99 52210.54 88888.00 2011-03-05 18:05:47.401 064 18308.09 14.86 52210.56 88888.00 2011-03-05 18:05:47.901 064 18308.05 14.80 52210.49 88888.00 2011-03-05 18:05:48.401 064 18307.97 14.80 52210.45 88888.00 2011-03-05 18:05:48.901 064 18307.92 14.77 52210.48 88888.00 2011-03-05 18:05:49.401 064 18307.91 14.80 52210.44 88888.00 2011-03-05 18:05:49.901 064 18307.84 14.81 52210.36 88888.00 2011-03-05 18:05:50.401 064 18307.94 14.75 52210.46 88888.00 2011-03-05 18:05:50.901 064 18307.98 14.79 52210.38 88888.00 2011-03-05 18:05:51.401 064 18307.94 14.81 52210.33 88888.00 2011-03-05 18:05:51.901 064 18307.94 14.81 52210.39 88888.00 2011-03-05 18:05:52.401 064 18308.27 14.84 52210.39 88888.00 2011-03-05 18:05:52.901 064 18308.37 14.84 52210.46 88888.00 2011-03-05 18:05:53.401 064 18308.04 14.86 52210.58 88888.00 2011-03-05 18:05:53.901 064 18307.97 14.88 52210.54 88888.00 2011-03-05 18:05:54.401 064 18307.95 14.86 52210.54 88888.00 2011-03-05 18:05:54.901 064 18307.91 14.85 52210.38 88888.00 2011-03-05 18:05:55.401 064 18307.81 14.84 52210.36 88888.00 2011-03-05 18:05:55.901 064 18307.93 14.86 52210.38 88888.00 2011-03-05 18:05:56.401 064 18308.35 14.92 52210.47 88888.00 2011-03-05 18:05:56.901 064 18308.18 15.01 52210.53 88888.00 2011-03-05 18:05:57.401 064 18308.00 14.97 52210.46 88888.00 2011-03-05 18:05:57.901 064 18308.39 14.96 52210.30 88888.00 2011-03-05 18:05:58.401 064 18308.41 14.97 52210.32 88888.00 2011-03-05 18:05:58.901 064 18308.07 15.03 52210.33 88888.00 2011-03-05 18:05:59.401 064 18307.88 14.95 52210.31 88888.00 2011-03-05 18:05:59.901 064 18307.98 14.92 52210.33 88888.00 2011-03-05 18:06:00.401 064 18308.10 15.02 52210.41 88888.00 2011-03-05 18:06:00.901 064 18308.38 15.01 52210.37 88888.00 2011-03-05 18:06:01.401 064 18308.52 15.01 52210.25 88888.00 2011-03-05 18:06:01.901 064 18308.51 14.99 52210.24 88888.00 2011-03-05 18:06:02.401 064 18308.43 15.04 52210.39 88888.00 2011-03-05 18:06:02.901 064 18308.39 15.06 52210.44 88888.00 2011-03-05 18:06:03.401 064 18308.29 15.02 52210.43 88888.00 2011-03-05 18:06:03.901 064 18308.05 15.00 52210.37 88888.00 2011-03-05 18:06:04.401 064 18308.41 15.10 52210.35 88888.00 2011-03-05 18:06:04.901 064 18308.51 15.11 52210.41 88888.00 2011-03-05 18:06:05.401 064 18308.41 15.11 52210.43 88888.00 2011-03-05 18:06:05.901 064 18308.52 15.08 52210.45 88888.00 2011-03-05 18:06:06.401 064 18308.56 15.10 52210.33 88888.00 2011-03-05 18:06:06.901 064 18308.58 15.12 52210.34 88888.00 2011-03-05 18:06:07.401 064 18308.38 15.18 52210.29 88888.00 2011-03-05 18:06:07.901 064 18308.08 15.18 52210.20 88888.00 2011-03-05 18:06:08.401 064 18308.00 15.09 52210.12 88888.00 2011-03-05 18:06:08.901 064 18308.04 15.12 52210.12 88888.00 2011-03-05 18:06:09.401 064 18307.99 15.16 52210.20 88888.00 2011-03-05 18:06:09.901 064 18308.17 15.20 52210.20 88888.00 2011-03-05 18:06:10.401 064 18308.46 15.32 52210.36 88888.00 2011-03-05 18:06:10.901 064 18308.70 15.35 52210.42 88888.00 2011-03-05 18:06:11.401 064 18308.60 15.20 52210.29 88888.00 2011-03-05 18:06:11.901 064 18308.28 15.05 52210.22 88888.00 2011-03-05 18:06:12.401 064 18308.23 14.99 52210.23 88888.00 2011-03-05 18:06:12.901 064 18308.28 14.96 52210.25 88888.00 2011-03-05 18:06:13.401 064 18308.56 14.94 52210.37 88888.00 2011-03-05 18:06:13.901 064 18308.56 14.82 52210.36 88888.00 2011-03-05 18:06:14.401 064 18308.62 14.84 52210.23 88888.00 2011-03-05 18:06:14.901 064 18308.30 14.78 52210.12 88888.00 2011-03-05 18:06:15.401 064 18308.40 14.76 52210.15 88888.00 2011-03-05 18:06:15.901 064 18308.47 14.68 52210.22 88888.00 2011-03-05 18:06:16.401 064 18308.27 14.70 52210.26 88888.00 2011-03-05 18:06:16.901 064 18308.35 14.66 52210.42 88888.00 2011-03-05 18:06:17.401 064 18308.11 14.68 52210.49 88888.00 2011-03-05 18:06:17.901 064 18308.06 14.70 52210.45 88888.00 2011-03-05 18:06:18.401 064 18308.25 14.69 52210.37 88888.00 2011-03-05 18:06:18.901 064 18308.27 14.61 52210.33 88888.00 2011-03-05 18:06:19.401 064 18308.19 14.56 52210.31 88888.00 2011-03-05 18:06:19.901 064 18308.29 14.64 52210.25 88888.00 2011-03-05 18:06:20.401 064 18308.62 14.61 52210.34 88888.00 2011-03-05 18:06:20.901 064 18308.80 14.57 52210.41 88888.00 2011-03-05 18:06:21.401 064 18308.80 14.55 52210.34 88888.00 2011-03-05 18:06:21.901 064 18308.62 14.64 52210.39 88888.00 2011-03-05 18:06:22.401 064 18308.45 14.67 52210.31 88888.00 2011-03-05 18:06:22.901 064 18308.16 14.65 52210.38 88888.00 2011-03-05 18:06:23.401 064 18308.06 14.64 52210.54 88888.00 2011-03-05 18:06:23.901 064 18308.21 14.63 52210.55 88888.00 2011-03-05 18:06:24.401 064 18308.43 14.65 52210.60 88888.00 2011-03-05 18:06:24.901 064 18308.39 14.69 52210.49 88888.00 2011-03-05 18:06:25.401 064 18308.26 14.77 52210.39 88888.00 2011-03-05 18:06:25.901 064 18308.51 14.80 52210.39 88888.00 2011-03-05 18:06:26.401 064 18308.40 14.77 52210.43 88888.00 2011-03-05 18:06:26.901 064 18308.53 14.75 52210.44 88888.00 2011-03-05 18:06:27.401 064 18308.29 14.76 52210.46 88888.00 2011-03-05 18:06:27.901 064 18308.25 14.80 52210.43 88888.00 2011-03-05 18:06:28.401 064 18308.50 14.91 52210.51 88888.00 2011-03-05 18:06:28.901 064 18308.48 14.92 52210.54 88888.00 2011-03-05 18:06:29.401 064 18308.21 14.98 52210.54 88888.00 2011-03-05 18:06:29.901 064 18308.08 14.95 52210.53 88888.00 2011-03-05 18:06:30.401 064 18308.06 14.91 52210.53 88888.00 2011-03-05 18:06:30.901 064 18308.06 14.94 52210.53 88888.00 2011-03-05 18:06:31.401 064 18308.30 14.96 52210.50 88888.00 2011-03-05 18:06:31.901 064 18308.41 15.05 52210.47 88888.00 2011-03-05 18:06:32.401 064 18308.17 15.06 52210.46 88888.00 2011-03-05 18:06:32.901 064 18308.03 15.08 52210.61 88888.00 2011-03-05 18:06:33.401 064 18308.16 15.10 52210.71 88888.00 2011-03-05 18:06:33.901 064 18308.52 15.13 52210.64 88888.00 2011-03-05 18:06:34.401 064 18308.70 15.15 52210.61 88888.00 2011-03-05 18:06:34.901 064 18308.71 15.18 52210.60 88888.00 2011-03-05 18:06:35.401 064 18308.68 15.18 52210.72 88888.00 2011-03-05 18:06:35.901 064 18308.74 15.16 52210.71 88888.00 2011-03-05 18:06:36.401 064 18308.69 15.16 52210.66 88888.00 2011-03-05 18:06:36.901 064 18308.65 15.16 52210.59 88888.00 2011-03-05 18:06:37.401 064 18308.54 15.12 52210.60 88888.00 2011-03-05 18:06:37.901 064 18308.64 15.09 52210.49 88888.00 2011-03-05 18:06:38.401 064 18308.76 15.08 52210.38 88888.00 2011-03-05 18:06:38.901 064 18308.45 15.09 52210.43 88888.00 2011-03-05 18:06:39.401 064 18308.48 15.05 52210.50 88888.00 2011-03-05 18:06:39.901 064 18308.68 15.02 52210.61 88888.00 2011-03-05 18:06:40.401 064 18308.58 14.95 52210.61 88888.00 2011-03-05 18:06:40.901 064 18308.42 14.97 52210.64 88888.00 2011-03-05 18:06:41.401 064 18308.54 15.00 52210.67 88888.00 2011-03-05 18:06:41.901 064 18308.49 14.99 52210.66 88888.00 2011-03-05 18:06:42.401 064 18308.49 14.96 52210.69 88888.00 2011-03-05 18:06:42.901 064 18308.49 14.96 52210.64 88888.00 2011-03-05 18:06:43.401 064 18308.56 14.95 52210.59 88888.00 2011-03-05 18:06:43.901 064 18308.81 14.95 52210.61 88888.00 2011-03-05 18:06:44.401 064 18308.71 14.95 52210.62 88888.00 2011-03-05 18:06:44.901 064 18308.56 14.95 52210.62 88888.00 2011-03-05 18:06:45.401 064 18308.82 14.87 52210.61 88888.00 2011-03-05 18:06:45.901 064 18308.59 14.79 52210.58 88888.00 2011-03-05 18:06:46.401 064 18308.36 14.76 52210.60 88888.00 2011-03-05 18:06:46.901 064 18308.30 14.81 52210.67 88888.00 2011-03-05 18:06:47.401 064 18308.34 14.84 52210.61 88888.00 2011-03-05 18:06:47.901 064 18308.50 14.89 52210.53 88888.00 2011-03-05 18:06:48.401 064 18308.75 14.84 52210.48 88888.00 2011-03-05 18:06:48.901 064 18308.54 14.71 52210.48 88888.00 2011-03-05 18:06:49.401 064 18308.50 14.67 52210.47 88888.00 2011-03-05 18:06:49.901 064 18308.62 14.65 52210.46 88888.00 2011-03-05 18:06:50.401 064 18308.80 14.68 52210.53 88888.00 2011-03-05 18:06:50.901 064 18308.82 14.65 52210.64 88888.00 2011-03-05 18:06:51.401 064 18308.43 14.65 52210.64 88888.00 2011-03-05 18:06:51.901 064 18308.42 14.63 52210.60 88888.00 2011-03-05 18:06:52.401 064 18308.74 14.68 52210.62 88888.00 2011-03-05 18:06:52.901 064 18308.54 14.71 52210.65 88888.00 2011-03-05 18:06:53.401 064 18308.45 14.70 52210.50 88888.00 2011-03-05 18:06:53.901 064 18308.38 14.66 52210.37 88888.00 2011-03-05 18:06:54.401 064 18308.31 14.70 52210.39 88888.00 2011-03-05 18:06:54.901 064 18308.28 14.75 52210.51 88888.00 2011-03-05 18:06:55.401 064 18308.32 14.73 52210.51 88888.00 2011-03-05 18:06:55.901 064 18308.36 14.80 52210.48 88888.00 2011-03-05 18:06:56.401 064 18308.50 14.88 52210.55 88888.00 2011-03-05 18:06:56.901 064 18308.59 14.92 52210.53 88888.00 2011-03-05 18:06:57.401 064 18308.35 14.90 52210.53 88888.00 2011-03-05 18:06:57.901 064 18308.20 14.91 52210.60 88888.00 2011-03-05 18:06:58.401 064 18308.05 14.95 52210.60 88888.00 2011-03-05 18:06:58.901 064 18308.08 14.98 52210.64 88888.00 2011-03-05 18:06:59.401 064 18308.13 15.03 52210.68 88888.00 2011-03-05 18:06:59.901 064 18308.21 15.05 52210.62 88888.00 2011-03-05 18:07:00.401 064 18308.28 15.09 52210.54 88888.00 2011-03-05 18:07:00.901 064 18308.40 14.98 52210.46 88888.00 2011-03-05 18:07:01.401 064 18308.79 14.98 52210.46 88888.00 2011-03-05 18:07:01.901 064 18308.83 15.05 52210.50 88888.00 2011-03-05 18:07:02.401 064 18308.63 15.02 52210.46 88888.00 2011-03-05 18:07:02.901 064 18308.48 14.93 52210.38 88888.00 2011-03-05 18:07:03.401 064 18308.18 14.97 52210.47 88888.00 2011-03-05 18:07:03.901 064 18308.19 14.97 52210.42 88888.00 2011-03-05 18:07:04.401 064 18308.10 14.98 52210.36 88888.00 2011-03-05 18:07:04.901 064 18308.08 15.07 52210.41 88888.00 2011-03-05 18:07:05.401 064 18308.23 15.15 52210.60 88888.00 2011-03-05 18:07:05.901 064 18308.27 15.26 52210.65 88888.00 2011-03-05 18:07:06.401 064 18308.40 15.35 52210.51 88888.00 2011-03-05 18:07:06.901 064 18308.18 15.40 52210.56 88888.00 2011-03-05 18:07:07.401 064 18308.30 15.39 52210.61 88888.00 2011-03-05 18:07:07.901 064 18308.09 15.32 52210.50 88888.00 2011-03-05 18:07:08.401 064 18307.97 15.27 52210.36 88888.00 2011-03-05 18:07:08.901 064 18308.00 15.30 52210.37 88888.00 2011-03-05 18:07:09.401 064 18307.99 15.33 52210.46 88888.00 2011-03-05 18:07:09.901 064 18308.20 15.30 52210.37 88888.00 2011-03-05 18:07:10.401 064 18308.37 15.24 52210.45 88888.00 2011-03-05 18:07:10.901 064 18308.20 15.16 52210.48 88888.00 2011-03-05 18:07:11.401 064 18308.00 15.15 52210.38 88888.00 2011-03-05 18:07:11.901 064 18307.98 15.18 52210.38 88888.00 2011-03-05 18:07:12.401 064 18308.25 15.16 52210.56 88888.00 2011-03-05 18:07:12.901 064 18308.49 15.12 52210.51 88888.00 2011-03-05 18:07:13.401 064 18308.23 15.10 52210.53 88888.00 2011-03-05 18:07:13.901 064 18308.47 14.97 52210.57 88888.00 2011-03-05 18:07:14.401 064 18308.27 14.94 52210.48 88888.00 2011-03-05 18:07:14.901 064 18308.13 15.00 52210.48 88888.00 2011-03-05 18:07:15.401 064 18308.43 14.94 52210.36 88888.00 2011-03-05 18:07:15.901 064 18308.28 14.94 52210.35 88888.00 2011-03-05 18:07:16.401 064 18308.25 15.01 52210.31 88888.00 2011-03-05 18:07:16.901 064 18308.26 15.05 52210.27 88888.00 2011-03-05 18:07:17.401 064 18308.54 15.02 52210.33 88888.00 2011-03-05 18:07:17.901 064 18308.34 15.06 52210.37 88888.00 2011-03-05 18:07:18.401 064 18308.24 15.01 52210.37 88888.00 2011-03-05 18:07:18.901 064 18308.30 14.91 52210.44 88888.00 2011-03-05 18:07:19.401 064 18308.45 14.89 52210.46 88888.00 2011-03-05 18:07:19.901 064 18308.41 14.88 52210.43 88888.00 2011-03-05 18:07:20.401 064 18308.39 14.95 52210.45 88888.00 2011-03-05 18:07:20.901 064 18308.67 14.91 52210.48 88888.00 2011-03-05 18:07:21.401 064 18308.65 14.80 52210.37 88888.00 2011-03-05 18:07:21.901 064 18308.63 14.73 52210.41 88888.00 2011-03-05 18:07:22.401 064 18308.84 14.69 52210.47 88888.00 2011-03-05 18:07:22.901 064 18308.71 14.67 52210.44 88888.00 2011-03-05 18:07:23.401 064 18308.76 14.62 52210.39 88888.00 2011-03-05 18:07:23.901 064 18308.81 14.61 52210.30 88888.00 2011-03-05 18:07:24.401 064 18308.69 14.55 52210.23 88888.00 2011-03-05 18:07:24.901 064 18308.58 14.59 52210.31 88888.00 2011-03-05 18:07:25.401 064 18308.83 14.75 52210.25 88888.00 2011-03-05 18:07:25.901 064 18308.83 14.69 52210.22 88888.00 2011-03-05 18:07:26.401 064 18308.57 14.65 52210.35 88888.00 2011-03-05 18:07:26.901 064 18308.61 14.69 52210.45 88888.00 2011-03-05 18:07:27.401 064 18308.54 14.68 52210.54 88888.00 2011-03-05 18:07:27.901 064 18308.53 14.65 52210.50 88888.00 2011-03-05 18:07:28.401 064 18308.41 14.72 52210.50 88888.00 2011-03-05 18:07:28.901 064 18308.39 14.67 52210.50 88888.00 2011-03-05 18:07:29.401 064 18308.36 14.63 52210.53 88888.00 2011-03-05 18:07:29.901 064 18308.27 14.66 52210.57 88888.00 2011-03-05 18:07:30.401 064 18308.27 14.72 52210.67 88888.00 2011-03-05 18:07:30.901 064 18308.26 14.72 52210.61 88888.00 2011-03-05 18:07:31.401 064 18308.68 14.73 52210.46 88888.00 2011-03-05 18:07:31.901 064 18308.68 14.68 52210.47 88888.00 2011-03-05 18:07:32.401 064 18308.40 14.61 52210.57 88888.00 2011-03-05 18:07:32.901 064 18308.36 14.60 52210.51 88888.00 2011-03-05 18:07:33.401 064 18308.48 14.59 52210.46 88888.00 2011-03-05 18:07:33.901 064 18308.79 14.57 52210.41 88888.00 2011-03-05 18:07:34.401 064 18308.72 14.58 52210.34 88888.00 2011-03-05 18:07:34.901 064 18308.50 14.64 52210.45 88888.00 2011-03-05 18:07:35.401 064 18308.54 14.65 52210.53 88888.00 2011-03-05 18:07:35.901 064 18308.65 14.71 52210.55 88888.00 2011-03-05 18:07:36.401 064 18308.49 14.70 52210.55 88888.00 2011-03-05 18:07:36.901 064 18308.26 14.71 52210.64 88888.00 2011-03-05 18:07:37.401 064 18308.21 14.75 52210.55 88888.00 2011-03-05 18:07:37.901 064 18308.18 14.74 52210.57 88888.00 2011-03-05 18:07:38.401 064 18308.29 14.77 52210.60 88888.00 2011-03-05 18:07:38.901 064 18308.31 14.71 52210.65 88888.00 2011-03-05 18:07:39.401 064 18308.37 14.70 52210.61 88888.00 2011-03-05 18:07:39.901 064 18308.48 14.71 52210.55 88888.00 2011-03-05 18:07:40.401 064 18308.53 14.76 52210.58 88888.00 2011-03-05 18:07:40.901 064 18308.58 14.77 52210.65 88888.00 2011-03-05 18:07:41.401 064 18308.41 14.64 52210.58 88888.00 2011-03-05 18:07:41.901 064 18308.25 14.64 52210.65 88888.00 2011-03-05 18:07:42.401 064 18308.24 14.61 52210.67 88888.00 2011-03-05 18:07:42.901 064 18308.21 14.60 52210.58 88888.00 2011-03-05 18:07:43.401 064 18308.27 14.62 52210.60 88888.00 2011-03-05 18:07:43.901 064 18308.37 14.62 52210.54 88888.00 2011-03-05 18:07:44.401 064 18308.26 14.64 52210.57 88888.00 2011-03-05 18:07:44.901 064 18308.32 14.61 52210.44 88888.00 2011-03-05 18:07:45.401 064 18308.31 14.54 52210.41 88888.00 2011-03-05 18:07:45.901 064 18308.40 14.52 52210.50 88888.00 2011-03-05 18:07:46.401 064 18308.50 14.57 52210.49 88888.00 2011-03-05 18:07:46.901 064 18308.43 14.54 52210.48 88888.00 2011-03-05 18:07:47.401 064 18308.28 14.43 52210.43 88888.00 2011-03-05 18:07:47.901 064 18308.31 14.44 52210.49 88888.00 2011-03-05 18:07:48.401 064 18308.43 14.43 52210.50 88888.00 2011-03-05 18:07:48.901 064 18308.45 14.34 52210.42 88888.00 2011-03-05 18:07:49.401 064 18308.42 14.30 52210.38 88888.00 2011-03-05 18:07:49.901 064 18308.43 14.31 52210.47 88888.00 2011-03-05 18:07:50.401 064 18308.76 14.23 52210.57 88888.00 2011-03-05 18:07:50.901 064 18308.76 14.20 52210.43 88888.00 2011-03-05 18:07:51.401 064 18308.93 14.16 52210.34 88888.00 2011-03-05 18:07:51.901 064 18309.10 14.09 52210.37 88888.00 2011-03-05 18:07:52.401 064 18309.27 14.09 52210.41 88888.00 2011-03-05 18:07:52.901 064 18309.23 14.05 52210.37 88888.00 2011-03-05 18:07:53.401 064 18308.80 13.97 52210.37 88888.00 2011-03-05 18:07:53.901 064 18308.53 13.90 52210.48 88888.00 2011-03-05 18:07:54.401 064 18308.60 13.98 52210.44 88888.00 2011-03-05 18:07:54.901 064 18308.65 13.98 52210.20 88888.00 2011-03-05 18:07:55.401 064 18308.72 13.98 52210.13 88888.00 2011-03-05 18:07:55.901 064 18308.73 13.77 52210.11 88888.00 2011-03-05 18:07:56.401 064 18308.87 13.95 52210.19 88888.00 2011-03-05 18:07:56.901 064 18308.86 14.03 52210.13 88888.00 2011-03-05 18:07:57.401 064 18308.81 13.97 52210.15 88888.00 2011-03-05 18:07:57.901 064 18308.82 14.01 52210.20 88888.00 2011-03-05 18:07:58.401 064 18308.84 13.96 52210.25 88888.00 2011-03-05 18:07:58.901 064 18308.91 13.97 52210.21 88888.00 2011-03-05 18:07:59.401 064 18309.17 14.02 52210.18 88888.00 2011-03-05 18:07:59.901 064 18309.32 13.98 52210.15 88888.00 2011-03-05 18:08:00.401 064 18309.03 13.99 52210.24 88888.00 2011-03-05 18:08:00.901 064 18309.02 14.08 52210.20 88888.00 2011-03-05 18:08:01.401 064 18308.95 14.08 52210.14 88888.00 2011-03-05 18:08:01.901 064 18308.97 13.99 52210.03 88888.00 2011-03-05 18:08:02.401 064 18308.94 13.99 52210.02 88888.00 2011-03-05 18:08:02.901 064 18309.22 14.02 52210.15 88888.00 2011-03-05 18:08:03.401 064 18309.39 13.99 52210.26 88888.00 2011-03-05 18:08:03.901 064 18309.07 14.01 52210.24 88888.00 2011-03-05 18:08:04.401 064 18308.86 14.09 52210.20 88888.00 2011-03-05 18:08:04.901 064 18309.02 14.14 52210.16 88888.00 2011-03-05 18:08:05.401 064 18309.59 14.13 52210.19 88888.00 2011-03-05 18:08:05.901 064 18309.39 14.14 52210.20 88888.00 2011-03-05 18:08:06.401 064 18308.95 14.14 52210.15 88888.00 2011-03-05 18:08:06.901 064 18308.87 14.09 52210.21 88888.00 2011-03-05 18:08:07.401 064 18308.92 14.08 52210.26 88888.00 2011-03-05 18:08:07.901 064 18309.18 14.18 52210.26 88888.00 2011-03-05 18:08:08.401 064 18309.50 14.19 52210.35 88888.00 2011-03-05 18:08:08.901 064 18309.50 14.19 52210.24 88888.00 2011-03-05 18:08:09.401 064 18309.18 14.19 52210.23 88888.00 2011-03-05 18:08:09.901 064 18309.01 14.27 52210.43 88888.00 2011-03-05 18:08:10.401 064 18308.92 14.24 52210.35 88888.00 2011-03-05 18:08:10.901 064 18308.91 14.21 52210.38 88888.00 2011-03-05 18:08:11.401 064 18308.89 14.20 52210.48 88888.00 2011-03-05 18:08:11.901 064 18308.90 14.21 52210.51 88888.00 2011-03-05 18:08:12.401 064 18308.91 14.19 52210.48 88888.00 2011-03-05 18:08:12.901 064 18308.93 14.24 52210.32 88888.00 2011-03-05 18:08:13.401 064 18309.00 14.28 52210.22 88888.00 2011-03-05 18:08:13.901 064 18309.13 14.37 52210.42 88888.00 2011-03-05 18:08:14.401 064 18309.29 14.38 52210.46 88888.00 2011-03-05 18:08:14.901 064 18309.61 14.32 52210.48 88888.00 2011-03-05 18:08:15.401 064 18309.61 14.35 52210.53 88888.00 2011-03-05 18:08:15.901 064 18309.23 14.39 52210.49 88888.00 2011-03-05 18:08:16.401 064 18309.12 14.37 52210.46 88888.00 2011-03-05 18:08:16.901 064 18309.04 14.32 52210.46 88888.00 2011-03-05 18:08:17.401 064 18309.02 14.34 52210.46 88888.00 2011-03-05 18:08:17.901 064 18309.13 14.38 52210.50 88888.00 2011-03-05 18:08:18.401 064 18309.12 14.52 52210.51 88888.00 2011-03-05 18:08:18.901 064 18309.03 14.56 52210.53 88888.00 2011-03-05 18:08:19.401 064 18309.00 14.45 52210.57 88888.00 2011-03-05 18:08:19.901 064 18309.05 14.37 52210.61 88888.00 2011-03-05 18:08:20.401 064 18309.05 14.35 52210.61 88888.00 2011-03-05 18:08:20.901 064 18309.25 14.41 52210.53 88888.00 2011-03-05 18:08:21.401 064 18309.46 14.49 52210.46 88888.00 2011-03-05 18:08:21.901 064 18309.25 14.48 52210.49 88888.00 2011-03-05 18:08:22.401 064 18309.16 14.54 52210.49 88888.00 2011-03-05 18:08:22.901 064 18309.05 14.47 52210.50 88888.00 2011-03-05 18:08:23.401 064 18309.10 14.44 52210.43 88888.00 2011-03-05 18:08:23.901 064 18309.33 14.46 52210.39 88888.00 2011-03-05 18:08:24.401 064 18309.38 14.39 52210.58 88888.00 2011-03-05 18:08:24.901 064 18309.40 14.31 52210.64 88888.00 2011-03-05 18:08:25.401 064 18309.72 14.30 52210.54 88888.00 2011-03-05 18:08:25.901 064 18309.71 14.24 52210.58 88888.00 2011-03-05 18:08:26.401 064 18309.44 14.19 52210.54 88888.00 2011-03-05 18:08:26.901 064 18309.32 14.29 52210.54 88888.00 2011-03-05 18:08:27.401 064 18309.36 14.33 52210.54 88888.00 2011-03-05 18:08:27.901 064 18309.44 14.35 52210.62 88888.00 2011-03-05 18:08:28.401 064 18309.40 14.40 52210.64 88888.00 2011-03-05 18:08:28.901 064 18309.35 14.40 52210.57 88888.00 2011-03-05 18:08:29.401 064 18309.71 14.45 52210.61 88888.00 2011-03-05 18:08:29.901 064 18309.69 14.39 52210.65 88888.00 2011-03-05 18:08:30.401 064 18309.90 14.37 52210.58 88888.00 2011-03-05 18:08:30.901 064 18310.00 14.28 52210.56 88888.00 2011-03-05 18:08:31.401 064 18309.75 14.24 52210.46 88888.00 2011-03-05 18:08:31.901 064 18309.52 14.26 52210.35 88888.00 2011-03-05 18:08:32.401 064 18309.49 14.20 52210.38 88888.00 2011-03-05 18:08:32.901 064 18309.49 14.12 52210.27 88888.00 2011-03-05 18:08:33.401 064 18309.79 14.11 52210.33 88888.00 2011-03-05 18:08:33.901 064 18309.92 14.19 52210.34 88888.00 2011-03-05 18:08:34.401 064 18309.56 14.23 52210.31 88888.00 2011-03-05 18:08:34.901 064 18309.49 14.26 52210.33 88888.00 2011-03-05 18:08:35.401 064 18309.50 14.25 52210.26 88888.00 2011-03-05 18:08:35.901 064 18309.47 14.21 52210.19 88888.00 2011-03-05 18:08:36.401 064 18309.77 14.28 52210.25 88888.00 2011-03-05 18:08:36.901 064 18309.70 14.23 52210.45 88888.00 2011-03-05 18:08:37.401 064 18309.81 14.22 52210.49 88888.00 2011-03-05 18:08:37.901 064 18309.98 14.20 52210.43 88888.00 2011-03-05 18:08:38.401 064 18309.67 14.23 52210.43 88888.00 2011-03-05 18:08:38.901 064 18309.49 14.29 52210.45 88888.00 2011-03-05 18:08:39.401 064 18309.58 14.29 52210.38 88888.00 2011-03-05 18:08:39.901 064 18309.50 14.26 52210.35 88888.00 2011-03-05 18:08:40.401 064 18309.72 14.28 52210.36 88888.00 2011-03-05 18:08:40.901 064 18309.91 14.28 52210.34 88888.00 2011-03-05 18:08:41.401 064 18309.61 14.23 52210.41 88888.00 2011-03-05 18:08:41.901 064 18309.40 14.23 52210.43 88888.00 2011-03-05 18:08:42.401 064 18309.35 14.26 52210.39 88888.00 2011-03-05 18:08:42.901 064 18309.29 14.36 52210.37 88888.00 2011-03-05 18:08:43.401 064 18309.29 14.48 52210.38 88888.00 2011-03-05 18:08:43.901 064 18309.29 14.46 52210.27 88888.00 2011-03-05 18:08:44.401 064 18309.33 14.35 52210.15 88888.00 2011-03-05 18:08:44.901 064 18309.37 14.33 52210.11 88888.00 2011-03-05 18:08:45.401 064 18309.67 14.38 52210.03 88888.00 2011-03-05 18:08:45.901 064 18309.86 14.37 52210.13 88888.00 2011-03-05 18:08:46.401 064 18309.94 14.33 52210.23 88888.00 2011-03-05 18:08:46.901 064 18309.69 14.32 52210.26 88888.00 2011-03-05 18:08:47.401 064 18309.41 14.30 52210.23 88888.00 2011-03-05 18:08:47.901 064 18309.34 14.31 52210.25 88888.00 2011-03-05 18:08:48.401 064 18309.34 14.37 52210.35 88888.00 2011-03-05 18:08:48.901 064 18309.33 14.35 52210.50 88888.00 2011-03-05 18:08:49.401 064 18309.28 14.34 52210.68 88888.00 2011-03-05 18:08:49.901 064 18309.33 14.37 52210.62 88888.00 2011-03-05 18:08:50.401 064 18309.36 14.36 52210.51 88888.00 2011-03-05 18:08:50.901 064 18309.52 14.24 52210.45 88888.00 2011-03-05 18:08:51.401 064 18309.70 14.14 52210.38 88888.00 2011-03-05 18:08:51.901 064 18309.71 14.13 52210.37 88888.00 2011-03-05 18:08:52.401 064 18309.41 14.12 52210.48 88888.00 2011-03-05 18:08:52.901 064 18309.43 14.21 52210.54 88888.00 2011-03-05 18:08:53.401 064 18309.45 14.22 52210.54 88888.00 2011-03-05 18:08:53.901 064 18309.49 14.25 52210.45 88888.00 2011-03-05 18:08:54.401 064 18309.41 14.29 52210.46 88888.00 2011-03-05 18:08:54.901 064 18309.68 14.29 52210.49 88888.00 2011-03-05 18:08:55.401 064 18310.01 14.37 52210.48 88888.00 2011-03-05 18:08:55.901 064 18309.70 14.36 52210.51 88888.00 2011-03-05 18:08:56.401 064 18309.39 14.34 52210.45 88888.00 2011-03-05 18:08:56.901 064 18309.35 14.30 52210.44 88888.00 2011-03-05 18:08:57.401 064 18309.26 14.30 52210.50 88888.00 2011-03-05 18:08:57.901 064 18309.33 14.26 52210.45 88888.00 2011-03-05 18:08:58.401 064 18309.39 14.21 52210.53 88888.00 2011-03-05 18:08:58.901 064 18309.57 14.15 52210.54 88888.00 2011-03-05 18:08:59.401 064 18309.35 14.16 52210.46 88888.00 2011-03-05 18:08:59.901 064 18309.29 14.21 52210.53 88888.00 2011-03-05 18:09:00.401 064 18309.18 14.26 52210.47 88888.00 2011-03-05 18:09:00.901 064 18309.06 14.23 52210.48 88888.00 2011-03-05 18:09:01.401 064 18309.05 14.13 52210.58 88888.00 2011-03-05 18:09:01.901 064 18309.21 13.90 52210.55 88888.00 2011-03-05 18:09:02.401 064 18309.29 13.89 52210.54 88888.00 2011-03-05 18:09:02.901 064 18309.06 13.89 52210.47 88888.00 2011-03-05 18:09:03.401 064 18309.25 13.92 52210.44 88888.00 2011-03-05 18:09:03.901 064 18309.39 14.01 52210.30 88888.00 2011-03-05 18:09:04.401 064 18309.14 14.04 52210.35 88888.00 2011-03-05 18:09:04.901 064 18309.03 14.09 52210.43 88888.00 2011-03-05 18:09:05.401 064 18309.12 14.09 52210.43 88888.00 2011-03-05 18:09:05.901 064 18309.04 14.05 52210.43 88888.00 2011-03-05 18:09:06.401 064 18309.19 14.03 52210.41 88888.00 2011-03-05 18:09:06.901 064 18309.52 14.01 52210.51 88888.00 2011-03-05 18:09:07.401 064 18309.47 13.98 52210.56 88888.00 2011-03-05 18:09:07.901 064 18309.34 13.91 52210.59 88888.00 2011-03-05 18:09:08.401 064 18308.97 13.90 52210.48 88888.00 2011-03-05 18:09:08.901 064 18308.86 13.91 52210.39 88888.00 2011-03-05 18:09:09.401 064 18308.92 13.90 52210.35 88888.00 2011-03-05 18:09:09.901 064 18308.91 13.95 52210.42 88888.00 2011-03-05 18:09:10.401 064 18308.91 14.01 52210.44 88888.00 2011-03-05 18:09:10.901 064 18308.96 13.96 52210.43 88888.00 2011-03-05 18:09:11.401 064 18309.00 13.89 52210.37 88888.00 2011-03-05 18:09:11.901 064 18309.02 13.79 52210.33 88888.00 2011-03-05 18:09:12.401 064 18308.96 13.78 52210.29 88888.00 2011-03-05 18:09:12.901 064 18309.06 13.71 52210.22 88888.00 2011-03-05 18:09:13.401 064 18309.24 13.74 52210.39 88888.00 2011-03-05 18:09:13.901 064 18309.48 13.76 52210.41 88888.00 2011-03-05 18:09:14.401 064 18309.35 13.78 52210.32 88888.00 2011-03-05 18:09:14.901 064 18309.36 13.84 52210.37 88888.00 2011-03-05 18:09:15.401 064 18309.12 13.84 52210.34 88888.00 2011-03-05 18:09:15.901 064 18309.08 13.75 52210.37 88888.00 2011-03-05 18:09:16.401 064 18309.08 13.68 52210.42 88888.00 2011-03-05 18:09:16.901 064 18309.08 13.64 52210.46 88888.00 2011-03-05 18:09:17.401 064 18309.10 13.72 52210.48 88888.00 2011-03-05 18:09:17.901 064 18309.05 13.72 52210.55 88888.00 2011-03-05 18:09:18.401 064 18309.17 13.72 52210.51 88888.00 2011-03-05 18:09:18.901 064 18309.34 13.70 52210.53 88888.00 2011-03-05 18:09:19.401 064 18309.10 13.68 52210.54 88888.00 2011-03-05 18:09:19.901 064 18309.05 13.67 52210.51 88888.00 2011-03-05 18:09:20.401 064 18309.19 13.73 52210.56 88888.00 2011-03-05 18:09:20.901 064 18309.11 13.76 52210.56 88888.00 2011-03-05 18:09:21.401 064 18309.05 13.76 52210.47 88888.00 2011-03-05 18:09:21.901 064 18309.26 13.75 52210.47 88888.00 2011-03-05 18:09:22.401 064 18309.62 13.66 52210.47 88888.00 2011-03-05 18:09:22.901 064 18309.46 13.62 52210.47 88888.00 2011-03-05 18:09:23.401 064 18309.11 13.62 52210.53 88888.00 2011-03-05 18:09:23.901 064 18309.05 13.66 52210.45 88888.00 2011-03-05 18:09:24.401 064 18309.07 13.65 52210.47 88888.00 2011-03-05 18:09:24.901 064 18309.29 13.63 52210.58 88888.00 2011-03-05 18:09:25.401 064 18309.57 13.67 52210.68 88888.00 2011-03-05 18:09:25.901 064 18309.58 13.75 52210.72 88888.00 2011-03-05 18:09:26.401 064 18309.69 13.76 52210.64 88888.00 2011-03-05 18:09:26.901 064 18309.61 13.72 52210.54 88888.00 2011-03-05 18:09:27.401 064 18309.50 13.69 52210.45 88888.00 2011-03-05 18:09:27.901 064 18309.29 13.68 52210.34 88888.00 2011-03-05 18:09:28.401 064 18309.04 13.69 52210.39 88888.00 2011-03-05 18:09:28.901 064 18308.95 13.78 52210.37 88888.00 2011-03-05 18:09:29.401 064 18309.04 13.85 52210.46 88888.00 2011-03-05 18:09:29.901 064 18309.30 13.79 52210.39 88888.00 2011-03-05 18:09:30.401 064 18309.48 13.80 52210.31 88888.00 2011-03-05 18:09:30.901 064 18309.29 13.89 52210.24 88888.00 2011-03-05 18:09:31.401 064 18309.10 13.99 52210.32 88888.00 2011-03-05 18:09:31.901 064 18309.05 13.91 52210.48 88888.00 2011-03-05 18:09:32.401 064 18309.13 13.86 52210.56 88888.00 2011-03-05 18:09:32.901 064 18309.19 13.94 52210.59 88888.00 2011-03-05 18:09:33.401 064 18309.21 13.93 52210.46 88888.00 2011-03-05 18:09:33.901 064 18309.19 13.92 52210.53 88888.00 2011-03-05 18:09:34.401 064 18309.12 13.94 52210.60 88888.00 2011-03-05 18:09:34.901 064 18309.10 14.02 52210.62 88888.00 2011-03-05 18:09:35.401 064 18309.29 14.01 52210.65 88888.00 2011-03-05 18:09:35.901 064 18309.28 14.00 52210.65 88888.00 2011-03-05 18:09:36.401 064 18308.95 13.91 52210.61 88888.00 2011-03-05 18:09:36.901 064 18309.05 13.85 52210.56 88888.00 2011-03-05 18:09:37.401 064 18309.06 13.79 52210.44 88888.00 2011-03-05 18:09:37.901 064 18308.96 13.81 52210.36 88888.00 2011-03-05 18:09:38.401 064 18309.15 13.74 52210.55 88888.00 2011-03-05 18:09:38.901 064 18309.04 13.77 52210.64 88888.00 2011-03-05 18:09:39.401 064 18309.00 13.88 52210.50 88888.00 2011-03-05 18:09:39.901 064 18308.96 13.86 52210.37 88888.00 2011-03-05 18:09:40.401 064 18308.89 13.81 52210.45 88888.00 2011-03-05 18:09:40.901 064 18308.92 13.81 52210.45 88888.00 2011-03-05 18:09:41.401 064 18309.03 13.85 52210.42 88888.00 2011-03-05 18:09:41.901 064 18309.06 13.79 52210.37 88888.00 2011-03-05 18:09:42.401 064 18309.11 13.79 52210.44 88888.00 2011-03-05 18:09:42.901 064 18309.46 13.76 52210.29 88888.00 2011-03-05 18:09:43.401 064 18309.47 13.74 52210.25 88888.00 2011-03-05 18:09:43.901 064 18309.11 13.72 52210.26 88888.00 2011-03-05 18:09:44.401 064 18309.03 13.70 52210.31 88888.00 2011-03-05 18:09:44.901 064 18309.04 13.60 52210.33 88888.00 2011-03-05 18:09:45.401 064 18309.15 13.47 52210.37 88888.00 2011-03-05 18:09:45.901 064 18309.38 13.41 52210.30 88888.00 2011-03-05 18:09:46.401 064 18309.40 13.31 52210.35 88888.00 2011-03-05 18:09:46.901 064 18309.13 13.27 52210.37 88888.00 2011-03-05 18:09:47.401 064 18308.93 13.33 52210.30 88888.00 2011-03-05 18:09:47.901 064 18308.92 13.33 52210.30 88888.00 2011-03-05 18:09:48.401 064 18308.90 13.33 52210.31 88888.00 2011-03-05 18:09:48.901 064 18308.99 13.36 52210.27 88888.00 2011-03-05 18:09:49.401 064 18309.23 13.35 52210.20 88888.00 2011-03-05 18:09:49.901 064 18309.08 13.32 52210.29 88888.00 2011-03-05 18:09:50.401 064 18309.02 13.28 52210.37 88888.00 2011-03-05 18:09:50.901 064 18309.19 13.39 52210.47 88888.00 2011-03-05 18:09:51.401 064 18309.25 13.49 52210.46 88888.00 2011-03-05 18:09:51.901 064 18309.02 13.51 52210.36 88888.00 2011-03-05 18:09:52.401 064 18308.95 13.55 52210.33 88888.00 2011-03-05 18:09:52.901 064 18308.97 13.60 52210.32 88888.00 2011-03-05 18:09:53.401 064 18309.13 13.63 52210.47 88888.00 2011-03-05 18:09:53.901 064 18309.43 13.59 52210.46 88888.00 2011-03-05 18:09:54.401 064 18309.15 13.62 52210.37 88888.00 2011-03-05 18:09:54.901 064 18309.18 13.68 52210.46 88888.00 2011-03-05 18:09:55.401 064 18309.10 13.67 52210.48 88888.00 2011-03-05 18:09:55.901 064 18308.95 13.75 52210.43 88888.00 2011-03-05 18:09:56.401 064 18308.97 13.81 52210.43 88888.00 2011-03-05 18:09:56.901 064 18309.00 13.75 52210.39 88888.00 2011-03-05 18:09:57.401 064 18309.13 13.69 52210.31 88888.00 2011-03-05 18:09:57.901 064 18309.57 13.72 52210.23 88888.00 2011-03-05 18:09:58.401 064 18309.44 13.88 52210.27 88888.00 2011-03-05 18:09:58.901 064 18309.15 13.90 52210.33 88888.00 2011-03-05 18:09:59.401 064 18309.32 13.88 52210.38 88888.00 2011-03-05 18:09:59.901 064 18309.26 13.93 52210.47 88888.00 2011-03-05 18:10:00.401 064 18309.47 13.95 52210.49 88888.00 2011-03-05 18:10:00.901 064 18309.21 13.99 52210.43 88888.00 2011-03-05 18:10:01.401 064 18309.58 13.97 52210.35 88888.00 2011-03-05 18:10:01.901 064 18309.77 13.93 52210.46 88888.00 2011-03-05 18:10:02.401 064 18309.45 14.00 52210.42 88888.00 2011-03-05 18:10:02.901 064 18309.46 13.99 52210.33 88888.00 2011-03-05 18:10:03.401 064 18309.28 13.96 52210.33 88888.00 2011-03-05 18:10:03.901 064 18309.08 13.91 52210.43 88888.00 2011-03-05 18:10:04.401 064 18309.19 13.90 52210.49 88888.00 2011-03-05 18:10:04.901 064 18309.44 13.94 52210.56 88888.00 2011-03-05 18:10:05.401 064 18309.37 13.94 52210.60 88888.00 2011-03-05 18:10:05.901 064 18309.48 13.94 52210.68 88888.00 2011-03-05 18:10:06.401 064 18309.38 13.96 52210.69 88888.00 2011-03-05 18:10:06.901 064 18309.27 13.98 52210.71 88888.00 2011-03-05 18:10:07.401 064 18309.34 13.91 52210.72 88888.00 2011-03-05 18:10:07.901 064 18309.24 13.90 52210.69 88888.00 2011-03-05 18:10:08.401 064 18309.54 13.90 52210.61 88888.00 2011-03-05 18:10:08.901 064 18309.71 13.89 52210.55 88888.00 2011-03-05 18:10:09.401 064 18309.27 13.80 52210.58 88888.00 2011-03-05 18:10:09.901 064 18309.23 13.77 52210.56 88888.00 2011-03-05 18:10:10.401 064 18309.26 13.80 52210.47 88888.00 2011-03-05 18:10:10.901 064 18309.49 13.78 52210.57 88888.00 2011-03-05 18:10:11.401 064 18309.46 13.86 52210.54 88888.00 2011-03-05 18:10:11.901 064 18309.30 13.86 52210.51 88888.00 2011-03-05 18:10:12.401 064 18309.16 13.84 52210.48 88888.00 2011-03-05 18:10:12.901 064 18309.13 13.84 52210.42 88888.00 2011-03-05 18:10:13.401 064 18309.33 13.74 52210.49 88888.00 2011-03-05 18:10:13.901 064 18309.32 13.73 52210.60 88888.00 2011-03-05 18:10:14.401 064 18309.13 13.77 52210.61 88888.00 2011-03-05 18:10:14.901 064 18309.34 13.77 52210.56 88888.00 2011-03-05 18:10:15.401 064 18309.75 13.76 52210.65 88888.00 2011-03-05 18:10:15.901 064 18309.86 13.82 52210.57 88888.00 2011-03-05 18:10:16.401 064 18309.75 13.91 52210.55 88888.00 2011-03-05 18:10:16.901 064 18309.51 13.86 52210.54 88888.00 2011-03-05 18:10:17.401 064 18309.36 13.85 52210.56 88888.00 2011-03-05 18:10:17.901 064 18309.38 13.81 52210.55 88888.00 2011-03-05 18:10:18.401 064 18309.56 13.82 52210.50 88888.00 2011-03-05 18:10:18.901 064 18310.24 13.84 52210.51 88888.00 2011-03-05 18:10:19.401 064 18310.00 13.81 52210.39 88888.00 2011-03-05 18:10:19.901 064 18309.80 13.89 52210.45 88888.00 2011-03-05 18:10:20.401 064 18309.88 13.92 52210.41 88888.00 2011-03-05 18:10:20.901 064 18309.54 13.88 52210.44 88888.00 2011-03-05 18:10:21.401 064 18309.39 13.77 52210.60 88888.00 2011-03-05 18:10:21.901 064 18309.60 13.89 52210.56 88888.00 2011-03-05 18:10:22.401 064 18309.59 13.96 52210.61 88888.00 2011-03-05 18:10:22.901 064 18309.63 13.95 52210.61 88888.00 2011-03-05 18:10:23.401 064 18309.94 13.90 52210.54 88888.00 2011-03-05 18:10:23.901 064 18309.82 13.93 52210.44 88888.00 2011-03-05 18:10:24.401 064 18309.54 13.85 52210.53 88888.00 2011-03-05 18:10:24.901 064 18309.47 13.76 52210.55 88888.00 2011-03-05 18:10:25.401 064 18309.62 13.72 52210.53 88888.00 2011-03-05 18:10:25.901 064 18309.54 13.72 52210.53 88888.00 2011-03-05 18:10:26.401 064 18309.37 13.79 52210.55 88888.00 2011-03-05 18:10:26.901 064 18309.23 13.84 52210.55 88888.00 2011-03-05 18:10:27.401 064 18309.26 13.91 52210.49 88888.00 2011-03-05 18:10:27.901 064 18309.44 13.95 52210.34 88888.00 2011-03-05 18:10:28.401 064 18309.78 13.91 52210.45 88888.00 2011-03-05 18:10:28.901 064 18309.58 13.91 52210.50 88888.00 2011-03-05 18:10:29.401 064 18309.40 13.91 52210.56 88888.00 2011-03-05 18:10:29.901 064 18309.51 13.91 52210.54 88888.00 2011-03-05 18:10:30.401 064 18309.68 13.99 52210.54 88888.00 2011-03-05 18:10:30.901 064 18309.80 13.93 52210.37 88888.00 2011-03-05 18:10:31.401 064 18309.87 13.86 52210.43 88888.00 2011-03-05 18:10:31.901 064 18309.95 13.91 52210.56 88888.00 2011-03-05 18:10:32.401 064 18310.08 13.96 52210.58 88888.00 2011-03-05 18:10:32.901 064 18310.05 13.99 52210.55 88888.00 2011-03-05 18:10:33.401 064 18309.73 14.00 52210.44 88888.00 2011-03-05 18:10:33.901 064 18309.71 13.93 52210.44 88888.00 2011-03-05 18:10:34.401 064 18310.05 13.96 52210.47 88888.00 2011-03-05 18:10:34.901 064 18310.10 14.00 52210.45 88888.00 2011-03-05 18:10:35.401 064 18309.83 13.98 52210.45 88888.00 2011-03-05 18:10:35.901 064 18309.90 14.02 52210.56 88888.00 2011-03-05 18:10:36.401 064 18310.06 14.05 52210.58 88888.00 2011-03-05 18:10:36.901 064 18309.76 14.08 52210.44 88888.00 2011-03-05 18:10:37.401 064 18309.94 14.10 52210.29 88888.00 2011-03-05 18:10:37.901 064 18309.73 14.01 52210.42 88888.00 2011-03-05 18:10:38.401 064 18309.68 14.07 52210.70 88888.00 2011-03-05 18:10:38.901 064 18309.75 14.05 52210.76 88888.00 2011-03-05 18:10:39.401 064 18309.80 14.04 52210.68 88888.00 2011-03-05 18:10:39.901 064 18309.73 14.03 52210.69 88888.00 2011-03-05 18:10:40.401 064 18309.65 14.05 52210.69 88888.00 2011-03-05 18:10:40.901 064 18309.69 14.05 52210.65 88888.00 2011-03-05 18:10:41.401 064 18309.72 14.06 52210.58 88888.00 2011-03-05 18:10:41.901 064 18309.98 14.10 52210.65 88888.00 2011-03-05 18:10:42.401 064 18310.32 14.07 52210.67 88888.00 2011-03-05 18:10:42.901 064 18310.00 14.04 52210.53 88888.00 2011-03-05 18:10:43.401 064 18310.08 13.98 52210.51 88888.00 2011-03-05 18:10:43.901 064 18310.39 14.01 52210.58 88888.00 2011-03-05 18:10:44.401 064 18310.19 14.05 52210.46 88888.00 2011-03-05 18:10:44.901 064 18309.95 13.98 52210.37 88888.00 2011-03-05 18:10:45.401 064 18309.94 14.04 52210.37 88888.00 2011-03-05 18:10:45.901 064 18309.88 14.05 52210.31 88888.00 2011-03-05 18:10:46.401 064 18309.87 14.08 52210.27 88888.00 2011-03-05 18:10:46.901 064 18309.83 14.08 52210.32 88888.00 2011-03-05 18:10:47.401 064 18309.84 14.06 52210.44 88888.00 2011-03-05 18:10:47.901 064 18310.10 13.97 52210.43 88888.00 2011-03-05 18:10:48.401 064 18310.36 14.00 52210.38 88888.00 2011-03-05 18:10:48.901 064 18310.13 14.00 52210.44 88888.00 2011-03-05 18:10:49.401 064 18309.83 14.09 52210.58 88888.00 2011-03-05 18:10:49.901 064 18309.84 14.15 52210.64 88888.00 2011-03-05 18:10:50.401 064 18309.86 14.10 52210.66 88888.00 2011-03-05 18:10:50.901 064 18309.92 14.07 52210.67 88888.00 2011-03-05 18:10:51.401 064 18309.92 14.12 52210.66 88888.00 2011-03-05 18:10:51.901 064 18309.81 14.19 52210.67 88888.00 2011-03-05 18:10:52.401 064 18309.78 13.99 52210.61 88888.00 2011-03-05 18:10:52.901 064 18309.81 13.87 52210.51 88888.00 2011-03-05 18:10:53.401 064 18309.72 13.92 52210.59 88888.00 2011-03-05 18:10:53.901 064 18309.79 14.15 52210.53 88888.00 2011-03-05 18:10:54.401 064 18309.80 14.22 52210.55 88888.00 2011-03-05 18:10:54.901 064 18309.77 14.27 52210.71 88888.00 2011-03-05 18:10:55.401 064 18309.86 14.23 52210.77 88888.00 2011-03-05 18:10:55.901 064 18310.16 14.30 52210.66 88888.00 2011-03-05 18:10:56.401 064 18310.39 14.30 52210.53 88888.00 2011-03-05 18:10:56.901 064 18310.46 14.34 52210.53 88888.00 2011-03-05 18:10:57.401 064 18310.06 14.27 52210.51 88888.00 2011-03-05 18:10:57.901 064 18309.93 14.30 52210.43 88888.00 2011-03-05 18:10:58.401 064 18309.93 14.33 52210.53 88888.00 2011-03-05 18:10:58.901 064 18310.00 14.35 52210.48 88888.00 2011-03-05 18:10:59.401 064 18310.39 14.39 52210.36 88888.00 2011-03-05 18:10:59.901 064 18310.52 14.41 52210.44 88888.00 2011-03-05 18:11:00.401 064 18310.52 14.47 52210.54 88888.00 2011-03-05 18:11:00.901 064 18310.47 14.45 52210.55 88888.00 2011-03-05 18:11:01.401 064 18310.53 14.46 52210.69 88888.00 2011-03-05 18:11:01.901 064 18310.46 14.39 52210.68 88888.00 2011-03-05 18:11:02.401 064 18310.53 14.37 52210.61 88888.00 2011-03-05 18:11:02.901 064 18310.54 14.38 52210.69 88888.00 2011-03-05 18:11:03.401 064 18310.36 14.33 52210.83 88888.00 2011-03-05 18:11:03.901 064 18310.49 14.29 52210.88 88888.00 2011-03-05 18:11:04.401 064 18310.28 14.23 52210.81 88888.00 2011-03-05 18:11:04.901 064 18309.89 14.23 52210.78 88888.00 2011-03-05 18:11:05.401 064 18310.14 14.25 52210.82 88888.00 2011-03-05 18:11:05.901 064 18310.51 14.25 52210.83 88888.00 2011-03-05 18:11:06.401 064 18310.35 14.25 52210.74 88888.00 2011-03-05 18:11:06.901 064 18310.22 14.23 52210.74 88888.00 2011-03-05 18:11:07.401 064 18309.98 14.24 52210.77 88888.00 2011-03-05 18:11:07.901 064 18309.81 14.27 52210.91 88888.00 2011-03-05 18:11:08.401 064 18309.98 14.29 52210.83 88888.00 2011-03-05 18:11:08.901 064 18310.36 14.24 52210.78 88888.00 2011-03-05 18:11:09.401 064 18310.45 14.26 52210.82 88888.00 2011-03-05 18:11:09.901 064 18310.25 14.16 52210.81 88888.00 2011-03-05 18:11:10.401 064 18309.83 14.12 52210.73 88888.00 2011-03-05 18:11:10.901 064 18309.71 14.09 52210.78 88888.00 2011-03-05 18:11:11.401 064 18309.94 13.87 52210.73 88888.00 2011-03-05 18:11:11.901 064 18310.33 13.72 52210.62 88888.00 2011-03-05 18:11:12.401 064 18310.43 13.72 52210.67 88888.00 2011-03-05 18:11:12.901 064 18310.34 13.73 52210.59 88888.00 2011-03-05 18:11:13.401 064 18310.48 13.76 52210.55 88888.00 2011-03-05 18:11:13.901 064 18310.20 13.72 52210.54 88888.00 2011-03-05 18:11:14.401 064 18309.97 13.73 52210.44 88888.00 2011-03-05 18:11:14.901 064 18309.97 13.78 52210.37 88888.00 2011-03-05 18:11:15.401 064 18309.92 13.76 52210.42 88888.00 2011-03-05 18:11:15.901 064 18309.90 13.76 52210.46 88888.00 2011-03-05 18:11:16.401 064 18309.86 13.72 52210.42 88888.00 2011-03-05 18:11:16.901 064 18309.72 13.72 52210.33 88888.00 2011-03-05 18:11:17.401 064 18309.75 13.79 52210.47 88888.00 2011-03-05 18:11:17.901 064 18310.02 13.84 52210.50 88888.00 2011-03-05 18:11:18.401 064 18310.15 13.85 52210.45 88888.00 2011-03-05 18:11:18.901 064 18310.04 13.80 52210.45 88888.00 2011-03-05 18:11:19.401 064 18309.83 13.80 52210.51 88888.00 2011-03-05 18:11:19.901 064 18309.89 13.89 52210.37 88888.00 2011-03-05 18:11:20.401 064 18309.90 13.75 52210.38 88888.00 2011-03-05 18:11:20.901 064 18309.87 13.75 52210.43 88888.00 2011-03-05 18:11:21.401 064 18309.83 13.74 52210.43 88888.00 2011-03-05 18:11:21.901 064 18309.93 13.80 52210.47 88888.00 2011-03-05 18:11:22.401 064 18309.97 13.84 52210.43 88888.00 2011-03-05 18:11:22.901 064 18309.93 13.86 52210.39 88888.00 2011-03-05 18:11:23.401 064 18309.92 13.93 52210.32 88888.00 2011-03-05 18:11:23.901 064 18310.00 13.88 52210.29 88888.00 2011-03-05 18:11:24.401 064 18309.95 13.89 52210.41 88888.00 2011-03-05 18:11:24.901 064 18309.91 13.86 52210.47 88888.00 2011-03-05 18:11:25.401 064 18309.92 13.92 52210.51 88888.00 2011-03-05 18:11:25.901 064 18309.93 13.96 52210.55 88888.00 2011-03-05 18:11:26.401 064 18310.17 13.95 52210.54 88888.00 2011-03-05 18:11:26.901 064 18310.02 13.91 52210.61 88888.00 2011-03-05 18:11:27.401 064 18309.89 13.98 52210.51 88888.00 2011-03-05 18:11:27.901 064 18309.92 14.03 52210.48 88888.00 2011-03-05 18:11:28.401 064 18309.89 14.08 52210.55 88888.00 2011-03-05 18:11:28.901 064 18310.17 14.03 52210.55 88888.00 2011-03-05 18:11:29.401 064 18310.46 13.98 52210.48 88888.00 2011-03-05 18:11:29.901 064 18310.43 14.01 52210.48 88888.00 2011-03-05 18:11:30.401 064 18310.09 14.02 52210.47 88888.00 2011-03-05 18:11:30.901 064 18309.80 14.01 52210.42 88888.00 2011-03-05 18:11:31.401 064 18309.71 13.98 52210.47 88888.00 2011-03-05 18:11:31.901 064 18309.71 13.90 52210.57 88888.00 2011-03-05 18:11:32.401 064 18309.75 13.97 52210.55 88888.00 2011-03-05 18:11:32.901 064 18309.83 14.02 52210.47 88888.00 2011-03-05 18:11:33.401 064 18310.12 14.07 52210.36 88888.00 2011-03-05 18:11:33.901 064 18310.47 14.06 52210.41 88888.00 2011-03-05 18:11:34.401 064 18310.21 14.01 52210.44 88888.00 2011-03-05 18:11:34.901 064 18309.69 14.02 52210.43 88888.00 2011-03-05 18:11:35.401 064 18309.68 13.95 52210.43 88888.00 2011-03-05 18:11:35.901 064 18309.67 13.88 52210.42 88888.00 2011-03-05 18:11:36.401 064 18309.99 13.82 52210.43 88888.00 2011-03-05 18:11:36.901 064 18310.21 13.82 52210.43 88888.00 2011-03-05 18:11:37.401 064 18310.25 13.85 52210.42 88888.00 2011-03-05 18:11:37.901 064 18310.33 13.85 52210.36 88888.00 2011-03-05 18:11:38.401 064 18309.99 13.84 52210.33 88888.00 2011-03-05 18:11:38.901 064 18309.50 13.78 52210.34 88888.00 2011-03-05 18:11:39.401 064 18309.48 13.78 52210.34 88888.00 2011-03-05 18:11:39.901 064 18309.76 13.71 52210.20 88888.00 2011-03-05 18:11:40.401 064 18310.10 13.76 52210.22 88888.00 2011-03-05 18:11:40.901 064 18310.30 13.65 52210.44 88888.00 2011-03-05 18:11:41.401 064 18310.08 13.62 52210.41 88888.00 2011-03-05 18:11:41.901 064 18309.71 13.57 52210.44 88888.00 2011-03-05 18:11:42.401 064 18309.89 13.54 52210.37 88888.00 2011-03-05 18:11:42.901 064 18310.24 13.54 52210.29 88888.00 2011-03-05 18:11:43.401 064 18310.25 13.51 52210.27 88888.00 2011-03-05 18:11:43.901 064 18310.19 13.48 52210.39 88888.00 2011-03-05 18:11:44.401 064 18310.32 13.54 52210.46 88888.00 2011-03-05 18:11:44.901 064 18310.33 13.51 52210.50 88888.00 2011-03-05 18:11:45.401 064 18310.37 13.52 52210.42 88888.00 2011-03-05 18:11:45.901 064 18310.39 13.53 52210.41 88888.00 2011-03-05 18:11:46.401 064 18310.01 13.42 52210.34 88888.00 2011-03-05 18:11:46.901 064 18309.79 13.37 52210.38 88888.00 2011-03-05 18:11:47.401 064 18309.79 13.40 52210.32 88888.00 2011-03-05 18:11:47.901 064 18309.77 13.42 52210.26 88888.00 2011-03-05 18:11:48.401 064 18309.75 13.37 52210.34 88888.00 2011-03-05 18:11:48.901 064 18309.82 13.35 52210.35 88888.00 2011-03-05 18:11:49.401 064 18309.93 13.35 52210.37 88888.00 2011-03-05 18:11:49.901 064 18309.86 13.39 52210.29 88888.00 2011-03-05 18:11:50.401 064 18309.78 13.40 52210.34 88888.00 2011-03-05 18:11:50.901 064 18309.79 13.31 52210.42 88888.00 2011-03-05 18:11:51.401 064 18309.79 13.29 52210.31 88888.00 2011-03-05 18:11:51.901 064 18309.79 13.34 52210.30 88888.00 2011-03-05 18:11:52.401 064 18310.12 13.30 52210.31 88888.00 2011-03-05 18:11:52.901 064 18310.41 13.31 52210.29 88888.00 2011-03-05 18:11:53.401 064 18310.46 13.33 52210.31 88888.00 2011-03-05 18:11:53.901 064 18310.42 13.34 52210.33 88888.00 2011-03-05 18:11:54.401 064 18310.45 13.35 52210.20 88888.00 2011-03-05 18:11:54.901 064 18310.47 13.35 52210.14 88888.00 2011-03-05 18:11:55.401 064 18310.45 13.31 52210.23 88888.00 2011-03-05 18:11:55.901 064 18310.34 13.36 52210.25 88888.00 2011-03-05 18:11:56.401 064 18310.02 13.33 52210.23 88888.00 2011-03-05 18:11:56.901 064 18310.12 13.42 52210.20 88888.00 2011-03-05 18:11:57.401 064 18310.33 13.42 52210.14 88888.00 2011-03-05 18:11:57.901 064 18310.33 13.45 52210.19 88888.00 2011-03-05 18:11:58.401 064 18309.94 13.41 52210.25 88888.00 2011-03-05 18:11:58.901 064 18309.80 13.37 52210.29 88888.00 2011-03-05 18:11:59.401 064 18309.87 13.41 52210.35 88888.00 2011-03-05 18:11:59.901 064 18310.02 13.45 52210.30 88888.00 2011-03-05 18:12:00.401 064 18309.97 13.41 52210.35 88888.00 2011-03-05 18:12:00.901 064 18310.06 13.44 52210.32 88888.00 2011-03-05 18:12:01.401 064 18310.42 13.39 52210.43 88888.00 2011-03-05 18:12:01.901 064 18310.55 13.37 52210.31 88888.00 2011-03-05 18:12:02.401 064 18310.42 13.41 52210.20 88888.00 2011-03-05 18:12:02.901 064 18310.37 13.46 52210.22 88888.00 2011-03-05 18:12:03.401 064 18310.03 13.47 52210.23 88888.00 2011-03-05 18:12:03.901 064 18309.92 13.45 52210.20 88888.00 2011-03-05 18:12:04.401 064 18309.95 13.38 52210.21 88888.00 2011-03-05 18:12:04.901 064 18310.03 13.42 52210.25 88888.00 2011-03-05 18:12:05.401 064 18309.89 13.38 52210.24 88888.00 2011-03-05 18:12:05.901 064 18309.83 13.34 52210.26 88888.00 2011-03-05 18:12:06.401 064 18309.97 13.31 52210.27 88888.00 2011-03-05 18:12:06.901 064 18310.32 13.40 52210.24 88888.00 2011-03-05 18:12:07.401 064 18310.52 13.38 52210.03 88888.00 2011-03-05 18:12:07.901 064 18310.31 13.37 52210.11 88888.00 2011-03-05 18:12:08.401 064 18310.10 13.37 52210.26 88888.00 2011-03-05 18:12:08.901 064 18310.34 13.40 52210.34 88888.00 2011-03-05 18:12:09.398 064 18310.31 13.36 52210.34 88888.00 2011-03-05 18:12:09.908 064 18310.01 13.40 52210.35 88888.00 2011-03-05 18:12:10.408 064 18309.95 13.42 52210.36 88888.00 2011-03-05 18:12:10.908 064 18310.00 13.44 52210.26 88888.00 2011-03-05 18:12:11.408 064 18309.90 13.43 52210.18 88888.00 2011-03-05 18:12:11.908 064 18310.20 13.43 52210.11 88888.00 2011-03-05 18:12:12.408 064 18310.45 13.43 52210.16 88888.00 2011-03-05 18:12:12.908 064 18310.42 13.39 52210.20 88888.00 2011-03-05 18:12:13.408 064 18310.57 13.41 52210.24 88888.00 2011-03-05 18:12:13.908 064 18310.42 13.42 52210.27 88888.00 2011-03-05 18:12:14.408 064 18309.98 13.48 52210.30 88888.00 2011-03-05 18:12:14.908 064 18309.89 13.53 52210.39 88888.00 2011-03-05 18:12:15.408 064 18309.86 13.57 52210.43 88888.00 2011-03-05 18:12:15.908 064 18309.94 13.57 52210.41 88888.00 2011-03-05 18:12:16.408 064 18309.93 13.58 52210.37 88888.00 2011-03-05 18:12:16.908 064 18310.23 13.65 52210.35 88888.00 2011-03-05 18:12:17.408 064 18310.36 13.76 52210.38 88888.00 2011-03-05 18:12:17.908 064 18310.28 13.81 52210.34 88888.00 2011-03-05 18:12:18.408 064 18310.37 13.82 52210.41 88888.00 2011-03-05 18:12:18.908 064 18310.19 13.81 52210.38 88888.00 2011-03-05 18:12:19.408 064 18309.94 13.86 52210.42 88888.00 2011-03-05 18:12:19.908 064 18309.97 13.93 52210.44 88888.00 2011-03-05 18:12:20.408 064 18309.97 13.95 52210.43 88888.00 2011-03-05 18:12:20.908 064 18309.98 13.98 52210.38 88888.00 2011-03-05 18:12:21.408 064 18310.11 14.00 52210.41 88888.00 2011-03-05 18:12:21.908 064 18310.09 14.00 52210.36 88888.00 2011-03-05 18:12:22.408 064 18309.91 14.05 52210.34 88888.00 2011-03-05 18:12:22.908 064 18309.94 14.02 52210.31 88888.00 2011-03-05 18:12:23.408 064 18310.06 13.97 52210.24 88888.00 2011-03-05 18:12:23.908 064 18310.02 13.91 52210.19 88888.00 2011-03-05 18:12:24.408 064 18309.98 13.94 52210.23 88888.00 2011-03-05 18:12:24.908 064 18309.94 13.96 52210.19 88888.00 2011-03-05 18:12:25.408 064 18309.94 14.04 52210.07 88888.00 2011-03-05 18:12:25.908 064 18310.20 14.06 52210.07 88888.00 2011-03-05 18:12:26.408 064 18310.59 14.11 52210.12 88888.00 2011-03-05 18:12:26.908 064 18310.71 14.05 52210.22 88888.00 2011-03-05 18:12:27.408 064 18310.64 14.09 52210.20 88888.00 2011-03-05 18:12:27.908 064 18310.21 14.12 52210.27 88888.00 2011-03-05 18:12:28.408 064 18310.06 14.10 52210.31 88888.00 2011-03-05 18:12:28.908 064 18309.98 14.07 52210.26 88888.00 2011-03-05 18:12:29.408 064 18309.94 14.11 52210.23 88888.00 2011-03-05 18:12:29.908 064 18309.90 14.12 52210.16 88888.00 2011-03-05 18:12:30.408 064 18309.94 14.10 52210.11 88888.00 2011-03-05 18:12:30.908 064 18310.06 14.11 52210.03 88888.00 2011-03-05 18:12:31.408 064 18310.03 14.23 52210.08 88888.00 2011-03-05 18:12:31.908 064 18310.11 14.23 52210.15 88888.00 2011-03-05 18:12:32.408 064 18309.95 14.30 52210.07 88888.00 2011-03-05 18:12:32.908 064 18310.11 14.29 52210.06 88888.00 2011-03-05 18:12:33.408 064 18310.57 14.26 52210.16 88888.00 2011-03-05 18:12:33.908 064 18310.71 14.16 52210.18 88888.00 2011-03-05 18:12:34.408 064 18310.71 14.23 52210.20 88888.00 2011-03-05 18:12:34.908 064 18310.64 14.25 52210.15 88888.00 2011-03-05 18:12:35.408 064 18310.48 14.26 52210.22 88888.00 2011-03-05 18:12:35.908 064 18310.33 14.32 52210.22 88888.00 2011-03-05 18:12:36.408 064 18310.28 14.37 52210.22 88888.00 2011-03-05 18:12:36.908 064 18310.25 14.37 52210.22 88888.00 2011-03-05 18:12:37.408 064 18310.63 14.31 52210.22 88888.00 2011-03-05 18:12:37.908 064 18310.68 14.38 52210.30 88888.00 2011-03-05 18:12:38.408 064 18310.44 14.33 52210.29 88888.00 2011-03-05 18:12:38.908 064 18310.28 14.40 52210.20 88888.00 2011-03-05 18:12:39.408 064 18310.23 14.47 52210.34 88888.00 2011-03-05 18:12:39.908 064 18310.39 14.37 52210.35 88888.00 2011-03-05 18:12:40.408 064 18310.53 14.28 52210.33 88888.00 2011-03-05 18:12:40.908 064 18310.62 14.29 52210.22 88888.00 2011-03-05 18:12:41.408 064 18310.56 14.19 52210.26 88888.00 2011-03-05 18:12:41.908 064 18310.48 14.15 52210.27 88888.00 2011-03-05 18:12:42.408 064 18310.49 14.26 52210.16 88888.00 2011-03-05 18:12:42.908 064 18310.38 14.28 52210.11 88888.00 2011-03-05 18:12:43.408 064 18310.39 14.31 52210.16 88888.00 2011-03-05 18:12:43.908 064 18310.41 14.38 52210.21 88888.00 2011-03-05 18:12:44.408 064 18310.43 14.44 52210.20 88888.00 2011-03-05 18:12:44.908 064 18310.69 14.46 52210.20 88888.00 2011-03-05 18:12:45.408 064 18310.74 14.45 52210.12 88888.00 2011-03-05 18:12:45.908 064 18310.62 14.44 52210.06 88888.00 2011-03-05 18:12:46.408 064 18310.67 14.46 52210.12 88888.00 2011-03-05 18:12:46.908 064 18311.03 14.40 52210.18 88888.00 2011-03-05 18:12:47.408 064 18311.09 14.36 52210.11 88888.00 2011-03-05 18:12:47.908 064 18311.18 14.34 52210.06 88888.00 2011-03-05 18:12:48.408 064 18310.95 14.34 52210.04 88888.00 2011-03-05 18:12:48.908 064 18310.86 14.39 52210.07 88888.00 2011-03-05 18:12:49.408 064 18311.15 14.39 52210.15 88888.00 2011-03-05 18:12:49.908 064 18311.19 14.44 52210.11 88888.00 2011-03-05 18:12:50.408 064 18311.17 14.45 52210.13 88888.00 2011-03-05 18:12:50.908 064 18310.99 14.42 52210.16 88888.00 2011-03-05 18:12:51.408 064 18310.89 14.47 52210.21 88888.00 2011-03-05 18:12:51.908 064 18310.76 14.42 52210.25 88888.00 2011-03-05 18:12:52.408 064 18310.64 14.40 52210.19 88888.00 2011-03-05 18:12:52.908 064 18310.74 14.43 52210.18 88888.00 2011-03-05 18:12:53.408 064 18310.81 14.43 52210.18 88888.00 2011-03-05 18:12:53.908 064 18310.77 14.53 52210.09 88888.00 2011-03-05 18:12:54.408 064 18310.77 14.57 52210.14 88888.00 2011-03-05 18:12:54.908 064 18310.73 14.52 52210.07 88888.00 2011-03-05 18:12:55.408 064 18310.74 14.45 52210.03 88888.00 2011-03-05 18:12:55.908 064 18310.71 14.46 52210.01 88888.00 2011-03-05 18:12:56.408 064 18310.81 14.39 52209.97 88888.00 2011-03-05 18:12:56.908 064 18310.82 14.35 52209.90 88888.00 2011-03-05 18:12:57.408 064 18310.74 14.33 52209.98 88888.00 2011-03-05 18:12:57.908 064 18311.04 14.40 52210.03 88888.00 2011-03-05 18:12:58.408 064 18311.03 14.42 52209.91 88888.00 2011-03-05 18:12:58.908 064 18311.00 14.42 52209.96 88888.00 2011-03-05 18:12:59.408 064 18310.63 14.42 52210.11 88888.00 2011-03-05 18:12:59.908 064 18310.63 14.46 52210.12 88888.00 2011-03-05 18:13:00.408 064 18310.98 14.40 52210.06 88888.00 2011-03-05 18:13:00.908 064 18310.70 14.38 52210.01 88888.00 2011-03-05 18:13:01.408 064 18310.59 14.37 52209.97 88888.00 2011-03-05 18:13:01.908 064 18310.58 14.37 52209.92 88888.00 2011-03-05 18:13:02.408 064 18310.56 14.35 52209.88 88888.00 2011-03-05 18:13:02.908 064 18310.77 14.33 52210.03 88888.00 2011-03-05 18:13:03.408 064 18311.47 14.31 52210.10 88888.00 2011-03-05 18:13:03.908 064 18311.28 14.36 52210.11 88888.00 2011-03-05 18:13:04.408 064 18310.74 14.34 52209.98 88888.00 2011-03-05 18:13:04.908 064 18310.64 14.30 52209.95 88888.00 2011-03-05 18:13:05.408 064 18310.51 14.36 52209.91 88888.00 2011-03-05 18:13:05.908 064 18310.59 14.36 52209.90 88888.00 2011-03-05 18:13:06.408 064 18310.48 14.40 52209.98 88888.00 2011-03-05 18:13:06.908 064 18310.49 14.41 52209.98 88888.00 2011-03-05 18:13:07.408 064 18310.54 14.33 52209.99 88888.00 2011-03-05 18:13:07.908 064 18310.73 14.24 52210.09 88888.00 2011-03-05 18:13:08.408 064 18310.65 14.32 52210.14 88888.00 2011-03-05 18:13:08.908 064 18310.68 14.32 52210.06 88888.00 2011-03-05 18:13:09.408 064 18310.87 14.28 52210.11 88888.00 2011-03-05 18:13:09.908 064 18311.10 14.26 52210.03 88888.00 2011-03-05 18:13:10.408 064 18311.07 14.25 52210.06 88888.00 2011-03-05 18:13:10.908 064 18310.66 14.28 52210.08 88888.00 2011-03-05 18:13:11.408 064 18310.53 14.26 52210.15 88888.00 2011-03-05 18:13:11.908 064 18310.58 14.28 52210.21 88888.00 2011-03-05 18:13:12.408 064 18310.69 14.26 52210.14 88888.00 2011-03-05 18:13:12.908 064 18310.59 14.26 52210.26 88888.00 2011-03-05 18:13:13.408 064 18310.56 14.23 52210.25 88888.00 2011-03-05 18:13:13.908 064 18310.84 14.26 52210.33 88888.00 2011-03-05 18:13:14.408 064 18310.88 14.34 52210.36 88888.00 2011-03-05 18:13:14.908 064 18310.79 14.38 52210.34 88888.00 2011-03-05 18:13:15.408 064 18310.86 14.31 52210.24 88888.00 2011-03-05 18:13:15.908 064 18310.67 14.26 52210.10 88888.00 2011-03-05 18:13:16.408 064 18310.71 14.19 52210.16 88888.00 2011-03-05 18:13:16.908 064 18310.97 14.34 52210.23 88888.00 2011-03-05 18:13:17.408 064 18311.13 14.47 52210.20 88888.00 2011-03-05 18:13:17.908 064 18311.32 14.47 52210.22 88888.00 2011-03-05 18:13:18.408 064 18311.38 14.44 52210.31 88888.00 2011-03-05 18:13:18.908 064 18311.03 14.38 52210.29 88888.00 2011-03-05 18:13:19.408 064 18310.77 14.30 52210.27 88888.00 2011-03-05 18:13:19.908 064 18310.71 14.27 52210.23 88888.00 2011-03-05 18:13:20.408 064 18310.70 14.26 52210.14 88888.00 2011-03-05 18:13:20.908 064 18310.64 14.31 52210.22 88888.00 2011-03-05 18:13:21.408 064 18310.71 14.28 52210.19 88888.00 2011-03-05 18:13:21.908 064 18310.84 14.19 52210.14 88888.00 2011-03-05 18:13:22.408 064 18310.96 14.22 52210.15 88888.00 2011-03-05 18:13:22.908 064 18310.93 14.21 52210.15 88888.00 2011-03-05 18:13:23.408 064 18310.95 14.26 52210.06 88888.00 2011-03-05 18:13:23.908 064 18310.70 14.33 52210.08 88888.00 2011-03-05 18:13:24.408 064 18310.68 14.29 52210.13 88888.00 2011-03-05 18:13:24.908 064 18310.71 14.16 52210.16 88888.00 2011-03-05 18:13:25.408 064 18310.80 14.12 52210.06 88888.00 2011-03-05 18:13:25.908 064 18310.75 14.12 52210.08 88888.00 2011-03-05 18:13:26.408 064 18310.69 14.15 52210.09 88888.00 2011-03-05 18:13:26.908 064 18310.77 14.24 52210.12 88888.00 2011-03-05 18:13:27.408 064 18310.87 14.24 52210.12 88888.00 2011-03-05 18:13:27.908 064 18310.80 14.18 52210.13 88888.00 2011-03-05 18:13:28.408 064 18311.01 14.16 52210.26 88888.00 2011-03-05 18:13:28.908 064 18310.95 14.29 52210.27 88888.00 2011-03-05 18:13:29.408 064 18310.96 14.29 52210.33 88888.00 2011-03-05 18:13:29.908 064 18310.98 14.21 52210.30 88888.00 2011-03-05 18:13:30.408 064 18311.29 14.20 52210.23 88888.00 2011-03-05 18:13:30.908 064 18311.30 14.21 52210.27 88888.00 2011-03-05 18:13:31.408 064 18310.87 14.19 52210.31 88888.00 2011-03-05 18:13:31.908 064 18310.71 14.16 52210.29 88888.00 2011-03-05 18:13:32.408 064 18310.66 14.05 52210.24 88888.00 2011-03-05 18:13:32.908 064 18310.75 14.07 52210.14 88888.00 2011-03-05 18:13:33.408 064 18310.77 14.18 52210.15 88888.00 2011-03-05 18:13:33.908 064 18310.78 14.13 52210.16 88888.00 2011-03-05 18:13:34.408 064 18310.73 14.07 52210.22 88888.00 2011-03-05 18:13:34.908 064 18310.77 13.99 52210.25 88888.00 2011-03-05 18:13:35.408 064 18311.09 13.96 52210.26 88888.00 2011-03-05 18:13:35.908 064 18310.93 14.01 52210.31 88888.00 2011-03-05 18:13:36.408 064 18310.77 14.04 52210.27 88888.00 2011-03-05 18:13:36.908 064 18311.01 14.10 52210.22 88888.00 2011-03-05 18:13:37.408 064 18311.24 14.09 52210.19 88888.00 2011-03-05 18:13:37.908 064 18311.10 14.08 52210.13 88888.00 2011-03-05 18:13:38.408 064 18310.95 14.09 52210.18 88888.00 2011-03-05 18:13:38.908 064 18311.28 14.09 52210.16 88888.00 2011-03-05 18:13:39.408 064 18311.33 14.09 52210.25 88888.00 2011-03-05 18:13:39.908 064 18310.91 14.09 52210.32 88888.00 2011-03-05 18:13:40.408 064 18310.80 14.07 52210.37 88888.00 2011-03-05 18:13:40.908 064 18310.88 14.09 52210.27 88888.00 2011-03-05 18:13:41.408 064 18310.90 14.03 52210.22 88888.00 2011-03-05 18:13:41.908 064 18311.23 14.00 52210.31 88888.00 2011-03-05 18:13:42.408 064 18311.42 14.07 52210.34 88888.00 2011-03-05 18:13:42.908 064 18310.99 14.09 52210.36 88888.00 2011-03-05 18:13:43.408 064 18310.75 14.01 52210.30 88888.00 2011-03-05 18:13:43.908 064 18310.89 13.95 52210.29 88888.00 2011-03-05 18:13:44.408 064 18311.14 14.00 52210.21 88888.00 2011-03-05 18:13:44.908 064 18311.32 13.98 52210.20 88888.00 2011-03-05 18:13:45.408 064 18311.11 13.90 52210.32 88888.00 2011-03-05 18:13:45.908 064 18310.78 13.89 52210.30 88888.00 2011-03-05 18:13:46.408 064 18310.76 13.92 52210.37 88888.00 2011-03-05 18:13:46.908 064 18310.88 13.92 52210.29 88888.00 2011-03-05 18:13:47.408 064 18311.18 13.96 52210.37 88888.00 2011-03-05 18:13:47.908 064 18310.89 13.98 52210.36 88888.00 2011-03-05 18:13:48.408 064 18310.81 14.03 52210.34 88888.00 2011-03-05 18:13:48.908 064 18310.95 14.01 52210.33 88888.00 2011-03-05 18:13:49.408 064 18311.25 14.02 52210.23 88888.00 2011-03-05 18:13:49.908 064 18310.82 14.03 52210.24 88888.00 2011-03-05 18:13:50.408 064 18310.57 14.03 52210.18 88888.00 2011-03-05 18:13:50.908 064 18310.54 13.98 52210.19 88888.00 2011-03-05 18:13:51.408 064 18310.99 13.99 52210.08 88888.00 2011-03-05 18:13:51.908 064 18311.12 14.03 52210.06 88888.00 2011-03-05 18:13:52.408 064 18310.71 14.07 52210.01 88888.00 2011-03-05 18:13:52.908 064 18310.69 14.06 52210.01 88888.00 2011-03-05 18:13:53.408 064 18310.67 14.11 52210.07 88888.00 2011-03-05 18:13:53.908 064 18310.70 14.18 52210.06 88888.00 2011-03-05 18:13:54.408 064 18310.92 14.13 52210.00 88888.00 2011-03-05 18:13:54.908 064 18311.28 14.03 52209.97 88888.00 2011-03-05 18:13:55.408 064 18311.36 14.04 52210.13 88888.00 2011-03-05 18:13:55.908 064 18311.30 14.08 52210.19 88888.00 2011-03-05 18:13:56.408 064 18310.88 14.12 52210.18 88888.00 2011-03-05 18:13:56.908 064 18310.85 14.07 52210.15 88888.00 2011-03-05 18:13:57.408 064 18310.91 14.09 52210.24 88888.00 2011-03-05 18:13:57.908 064 18311.30 14.13 52210.22 88888.00 2011-03-05 18:13:58.408 064 18311.15 14.09 52210.18 88888.00 2011-03-05 18:13:58.908 064 18310.82 14.02 52210.19 88888.00 2011-03-05 18:13:59.408 064 18310.91 14.02 52210.07 88888.00 2011-03-05 18:13:59.908 064 18310.85 14.02 52210.09 88888.00 2011-03-05 18:14:00.408 064 18310.71 13.97 52210.16 88888.00 2011-03-05 18:14:00.908 064 18310.85 13.98 52210.16 88888.00 2011-03-05 18:14:01.408 064 18310.91 13.99 52210.10 88888.00 2011-03-05 18:14:01.908 064 18310.91 13.99 52210.15 88888.00 2011-03-05 18:14:02.408 064 18311.12 13.99 52210.19 88888.00 2011-03-05 18:14:02.908 064 18311.08 13.92 52210.15 88888.00 2011-03-05 18:14:03.408 064 18311.10 13.88 52210.14 88888.00 2011-03-05 18:14:03.908 064 18311.06 13.86 52210.13 88888.00 2011-03-05 18:14:04.408 064 18311.45 13.97 52210.24 88888.00 2011-03-05 18:14:04.908 064 18311.57 13.95 52210.19 88888.00 2011-03-05 18:14:05.408 064 18311.60 13.90 52210.12 88888.00 2011-03-05 18:14:05.908 064 18311.51 13.93 52209.97 88888.00 2011-03-05 18:14:06.408 064 18311.13 13.96 52209.90 88888.00 2011-03-05 18:14:06.908 064 18311.21 13.92 52209.98 88888.00 2011-03-05 18:14:07.408 064 18311.18 13.73 52209.98 88888.00 2011-03-05 18:14:07.908 064 18310.95 13.64 52209.97 88888.00 2011-03-05 18:14:08.408 064 18310.87 13.59 52210.02 88888.00 2011-03-05 18:14:08.908 064 18310.92 13.66 52210.18 88888.00 2011-03-05 18:14:09.408 064 18310.77 13.68 52210.14 88888.00 2011-03-05 18:14:09.908 064 18311.00 13.80 52210.01 88888.00 2011-03-05 18:14:10.408 064 18311.38 13.84 52209.93 88888.00 2011-03-05 18:14:10.908 064 18311.41 13.84 52209.92 88888.00 2011-03-05 18:14:11.408 064 18311.42 13.76 52209.95 88888.00 2011-03-05 18:14:11.908 064 18311.11 13.92 52209.91 88888.00 2011-03-05 18:14:12.408 064 18310.80 14.03 52209.83 88888.00 2011-03-05 18:14:12.908 064 18310.86 14.05 52209.84 88888.00 2011-03-05 18:14:13.408 064 18310.95 14.12 52209.83 88888.00 2011-03-05 18:14:13.908 064 18310.88 14.15 52209.79 88888.00 2011-03-05 18:14:14.408 064 18310.88 14.14 52209.87 88888.00 2011-03-05 18:14:14.908 064 18310.78 14.11 52209.99 88888.00 2011-03-05 18:14:15.408 064 18310.74 14.07 52210.02 88888.00 2011-03-05 18:14:15.908 064 18310.89 14.12 52210.02 88888.00 2011-03-05 18:14:16.408 064 18310.96 14.06 52210.15 88888.00 2011-03-05 18:14:16.908 064 18310.99 14.02 52210.23 88888.00 2011-03-05 18:14:17.408 064 18311.03 14.00 52210.13 88888.00 2011-03-05 18:14:17.908 064 18311.10 14.02 52210.10 88888.00 2011-03-05 18:14:18.408 064 18311.06 14.08 52210.11 88888.00 2011-03-05 18:14:18.908 064 18311.04 14.13 52210.27 88888.00 2011-03-05 18:14:19.408 064 18311.07 14.11 52210.19 88888.00 2011-03-05 18:14:19.908 064 18311.14 14.04 52209.96 88888.00 2011-03-05 18:14:20.408 064 18311.04 14.03 52209.98 88888.00 2011-03-05 18:14:20.908 064 18311.15 14.14 52210.02 88888.00 2011-03-05 18:14:21.408 064 18311.38 14.23 52210.01 88888.00 2011-03-05 18:14:21.908 064 18311.22 14.18 52210.06 88888.00 2011-03-05 18:14:22.408 064 18311.47 14.16 52210.11 88888.00 2011-03-05 18:14:22.908 064 18311.43 14.21 52210.03 88888.00 2011-03-05 18:14:23.408 064 18311.17 14.15 52210.06 88888.00 2011-03-05 18:14:23.908 064 18311.18 14.14 52210.08 88888.00 2011-03-05 18:14:24.408 064 18311.17 14.15 52210.14 88888.00 2011-03-05 18:14:24.908 064 18311.53 14.12 52210.18 88888.00 2011-03-05 18:14:25.408 064 18311.39 14.18 52210.16 88888.00 2011-03-05 18:14:25.908 064 18311.24 14.19 52210.07 88888.00 2011-03-05 18:14:26.408 064 18311.24 14.16 52210.22 88888.00 2011-03-05 18:14:26.908 064 18311.23 14.13 52210.22 88888.00 2011-03-05 18:14:27.408 064 18311.21 14.13 52210.26 88888.00 2011-03-05 18:14:27.908 064 18311.19 14.21 52210.22 88888.00 2011-03-05 18:14:28.408 064 18311.22 14.16 52210.20 88888.00 2011-03-05 18:14:28.908 064 18311.21 14.05 52210.29 88888.00 2011-03-05 18:14:29.408 064 18311.21 14.04 52210.37 88888.00 2011-03-05 18:14:29.908 064 18311.21 14.03 52210.29 88888.00 2011-03-05 18:14:30.408 064 18311.12 14.05 52210.22 88888.00 2011-03-05 18:14:30.908 064 18311.03 14.03 52210.19 88888.00 2011-03-05 18:14:31.408 064 18311.35 14.07 52210.20 88888.00 2011-03-05 18:14:31.908 064 18311.53 14.14 52210.33 88888.00 2011-03-05 18:14:32.408 064 18311.29 14.13 52210.35 88888.00 2011-03-05 18:14:32.908 064 18311.19 14.14 52210.23 88888.00 2011-03-05 18:14:33.408 064 18311.25 14.16 52210.29 88888.00 2011-03-05 18:14:33.908 064 18311.39 14.15 52210.30 88888.00 2011-03-05 18:14:34.408 064 18311.63 14.25 52210.31 88888.00 2011-03-05 18:14:34.908 064 18311.56 14.25 52210.26 88888.00 2011-03-05 18:14:35.408 064 18311.41 14.24 52210.26 88888.00 2011-03-05 18:14:35.908 064 18311.29 14.30 52210.33 88888.00 2011-03-05 18:14:36.408 064 18311.30 14.33 52210.21 88888.00 2011-03-05 18:14:36.908 064 18311.41 14.31 52210.20 88888.00 2011-03-05 18:14:37.408 064 18311.40 14.32 52210.33 88888.00 2011-03-05 18:14:37.908 064 18311.33 14.31 52210.37 88888.00 2011-03-05 18:14:38.408 064 18311.30 14.27 52210.39 88888.00 2011-03-05 18:14:38.908 064 18311.50 14.23 52210.42 88888.00 2011-03-05 18:14:39.408 064 18311.42 14.28 52210.37 88888.00 2011-03-05 18:14:39.908 064 18311.33 14.29 52210.20 88888.00 2011-03-05 18:14:40.408 064 18311.29 14.31 52210.22 88888.00 2011-03-05 18:14:40.908 064 18311.24 14.31 52210.34 88888.00 2011-03-05 18:14:41.408 064 18311.24 14.32 52210.42 88888.00 2011-03-05 18:14:41.908 064 18311.61 14.25 52210.49 88888.00 2011-03-05 18:14:42.408 064 18311.84 14.31 52210.49 88888.00 2011-03-05 18:14:42.908 064 18311.93 14.27 52210.38 88888.00 2011-03-05 18:14:43.408 064 18311.85 14.26 52210.31 88888.00 2011-03-05 18:14:43.908 064 18311.63 14.31 52210.26 88888.00 2011-03-05 18:14:44.408 064 18311.65 14.39 52210.27 88888.00 2011-03-05 18:14:44.908 064 18311.62 14.44 52210.35 88888.00 2011-03-05 18:14:45.408 064 18311.84 14.44 52210.36 88888.00 2011-03-05 18:14:45.908 064 18311.96 14.38 52210.48 88888.00 2011-03-05 18:14:46.408 064 18311.74 14.38 52210.49 88888.00 2011-03-05 18:14:46.908 064 18311.49 14.38 52210.50 88888.00 2011-03-05 18:14:47.408 064 18311.39 14.33 52210.35 88888.00 2011-03-05 18:14:47.908 064 18311.40 14.37 52210.35 88888.00 2011-03-05 18:14:48.408 064 18311.60 14.45 52210.46 88888.00 2011-03-05 18:14:48.908 064 18311.84 14.36 52210.55 88888.00 2011-03-05 18:14:49.408 064 18311.68 14.39 52210.46 88888.00 2011-03-05 18:14:49.908 064 18311.56 14.31 52210.47 88888.00 2011-03-05 18:14:50.408 064 18311.55 14.31 52210.46 88888.00 2011-03-05 18:14:50.908 064 18311.85 14.46 52210.44 88888.00 2011-03-05 18:14:51.408 064 18311.87 14.49 52210.53 88888.00 2011-03-05 18:14:51.908 064 18311.68 14.40 52210.60 88888.00 2011-03-05 18:14:52.408 064 18311.57 14.34 52210.59 88888.00 2011-03-05 18:14:52.908 064 18311.95 14.36 52210.55 88888.00 2011-03-05 18:14:53.408 064 18311.93 14.38 52210.57 88888.00 2011-03-05 18:14:53.908 064 18311.61 14.36 52210.48 88888.00 2011-03-05 18:14:54.408 064 18311.75 14.38 52210.41 88888.00 2011-03-05 18:14:54.908 064 18311.94 14.43 52210.38 88888.00 2011-03-05 18:14:55.408 064 18312.00 14.41 52210.27 88888.00 2011-03-05 18:14:55.908 064 18312.07 14.44 52210.36 88888.00 2011-03-05 18:14:56.408 064 18312.10 14.42 52210.36 88888.00 2011-03-05 18:14:56.908 064 18312.14 14.41 52210.44 88888.00 2011-03-05 18:14:57.408 064 18311.80 14.47 52210.41 88888.00 2011-03-05 18:14:57.908 064 18311.74 14.38 52210.37 88888.00 2011-03-05 18:14:58.408 064 18311.76 14.42 52210.43 88888.00 2011-03-05 18:14:58.908 064 18311.52 14.59 52210.49 88888.00 2011-03-05 18:14:59.408 064 18311.53 14.59 52210.46 88888.00 2011-03-05 18:14:59.908 064 18311.57 14.49 52210.53 88888.00 2011-03-05 18:15:00.408 064 18311.53 14.48 52210.56 88888.00 2011-03-05 18:15:00.908 064 18311.51 14.48 52210.60 88888.00 2011-03-05 18:15:01.408 064 18311.53 14.55 52210.64 88888.00 2011-03-05 18:15:01.908 064 18311.57 14.54 52210.65 88888.00 2011-03-05 18:15:02.408 064 18311.54 14.53 52210.56 88888.00 2011-03-05 18:15:02.908 064 18311.83 14.53 52210.57 88888.00 2011-03-05 18:15:03.408 064 18311.67 14.47 52210.57 88888.00 2011-03-05 18:15:03.908 064 18311.44 14.49 52210.54 88888.00 2011-03-05 18:15:04.408 064 18311.66 14.55 52210.48 88888.00 2011-03-05 18:15:04.908 064 18311.84 14.56 52210.41 88888.00 2011-03-05 18:15:05.408 064 18311.61 14.57 52210.54 88888.00 2011-03-05 18:15:05.908 064 18311.62 14.56 52210.50 88888.00 2011-03-05 18:15:06.408 064 18311.65 14.48 52210.49 88888.00 2011-03-05 18:15:06.908 064 18311.61 14.54 52210.49 88888.00 2011-03-05 18:15:07.408 064 18311.66 14.58 52210.39 88888.00 2011-03-05 18:15:07.908 064 18311.54 14.61 52210.53 88888.00 2011-03-05 18:15:08.408 064 18311.52 14.66 52210.62 88888.00 2011-03-05 18:15:08.908 064 18311.62 14.67 52210.71 88888.00 2011-03-05 18:15:09.408 064 18311.71 14.71 52210.73 88888.00 2011-03-05 18:15:09.908 064 18311.90 14.76 52210.61 88888.00 2011-03-05 18:15:10.408 064 18311.74 14.70 52210.55 88888.00 2011-03-05 18:15:10.908 064 18311.63 14.71 52210.64 88888.00 2011-03-05 18:15:11.408 064 18311.69 14.76 52210.59 88888.00 2011-03-05 18:15:11.908 064 18312.08 14.66 52210.53 88888.00 2011-03-05 18:15:12.408 064 18311.80 14.71 52210.59 88888.00 2011-03-05 18:15:12.908 064 18311.73 14.78 52210.54 88888.00 2011-03-05 18:15:13.408 064 18312.00 14.80 52210.48 88888.00 2011-03-05 18:15:13.908 064 18311.91 14.81 52210.50 88888.00 2011-03-05 18:15:14.408 064 18311.85 14.78 52210.47 88888.00 2011-03-05 18:15:14.908 064 18311.80 14.79 52210.36 88888.00 2011-03-05 18:15:15.408 064 18311.57 14.87 52210.29 88888.00 2011-03-05 18:15:15.908 064 18311.57 14.84 52210.39 88888.00 2011-03-05 18:15:16.408 064 18311.73 14.72 52210.36 88888.00 2011-03-05 18:15:16.908 064 18311.76 14.76 52210.45 88888.00 2011-03-05 18:15:17.408 064 18311.56 14.82 52210.54 88888.00 2011-03-05 18:15:17.908 064 18311.80 14.72 52210.49 88888.00 2011-03-05 18:15:18.408 064 18311.65 14.69 52210.50 88888.00 2011-03-05 18:15:18.908 064 18311.36 14.75 52210.71 88888.00 2011-03-05 18:15:19.408 064 18311.35 14.79 52210.74 88888.00 2011-03-05 18:15:19.908 064 18311.61 14.70 52210.71 88888.00 2011-03-05 18:15:20.408 064 18311.84 14.68 52210.66 88888.00 2011-03-05 18:15:20.908 064 18311.56 14.69 52210.55 88888.00 2011-03-05 18:15:21.408 064 18311.60 14.70 52210.49 88888.00 2011-03-05 18:15:21.908 064 18311.68 14.66 52210.47 88888.00 2011-03-05 18:15:22.408 064 18311.51 14.66 52210.54 88888.00 2011-03-05 18:15:22.908 064 18311.65 14.66 52210.57 88888.00 2011-03-05 18:15:23.408 064 18311.55 14.70 52210.55 88888.00 2011-03-05 18:15:23.908 064 18311.47 14.64 52210.51 88888.00 2011-03-05 18:15:24.408 064 18311.47 14.54 52210.48 88888.00 2011-03-05 18:15:24.908 064 18311.65 14.47 52210.51 88888.00 2011-03-05 18:15:25.408 064 18311.74 14.54 52210.49 88888.00 2011-03-05 18:15:25.908 064 18311.64 14.56 52210.56 88888.00 2011-03-05 18:15:26.408 064 18311.97 14.56 52210.53 88888.00 2011-03-05 18:15:26.908 064 18311.75 14.60 52210.51 88888.00 2011-03-05 18:15:27.408 064 18311.43 14.69 52210.56 88888.00 2011-03-05 18:15:27.908 064 18311.25 14.66 52210.54 88888.00 2011-03-05 18:15:28.408 064 18311.24 14.64 52210.47 88888.00 2011-03-05 18:15:28.908 064 18311.33 14.67 52210.48 88888.00 2011-03-05 18:15:29.408 064 18311.42 14.65 52210.38 88888.00 2011-03-05 18:15:29.908 064 18311.42 14.69 52210.31 88888.00 2011-03-05 18:15:30.408 064 18311.76 14.73 52210.30 88888.00 2011-03-05 18:15:30.908 064 18311.93 14.72 52210.25 88888.00 2011-03-05 18:15:31.408 064 18311.98 14.66 52210.26 88888.00 2011-03-05 18:15:31.908 064 18312.03 14.65 52210.32 88888.00 2011-03-05 18:15:32.408 064 18311.75 14.68 52210.29 88888.00 2011-03-05 18:15:32.908 064 18311.53 14.75 52210.22 88888.00 2011-03-05 18:15:33.408 064 18311.56 14.71 52210.27 88888.00 2011-03-05 18:15:33.908 064 18311.53 14.72 52210.32 88888.00 2011-03-05 18:15:34.408 064 18311.53 14.70 52210.31 88888.00 2011-03-05 18:15:34.908 064 18311.60 14.63 52210.30 88888.00 2011-03-05 18:15:35.408 064 18311.90 14.63 52210.43 88888.00 2011-03-05 18:15:35.908 064 18311.71 14.68 52210.41 88888.00 2011-03-05 18:15:36.408 064 18311.54 14.64 52210.43 88888.00 2011-03-05 18:15:36.908 064 18311.52 14.58 52210.37 88888.00 2011-03-05 18:15:37.408 064 18311.96 14.56 52210.31 88888.00 2011-03-05 18:15:37.908 064 18311.89 14.55 52210.23 88888.00 2011-03-05 18:15:38.408 064 18311.95 14.65 52210.25 88888.00 2011-03-05 18:15:38.908 064 18312.08 14.62 52210.43 88888.00 2011-03-05 18:15:39.408 064 18311.89 14.55 52210.59 88888.00 2011-03-05 18:15:39.908 064 18311.85 14.57 52210.55 88888.00 2011-03-05 18:15:40.408 064 18312.04 14.60 52210.50 88888.00 2011-03-05 18:15:40.908 064 18311.77 14.54 52210.38 88888.00 2011-03-05 18:15:41.408 064 18311.52 14.41 52210.46 88888.00 2011-03-05 18:15:41.908 064 18311.63 14.47 52210.50 88888.00 2011-03-05 18:15:42.408 064 18311.83 14.59 52210.70 88888.00 2011-03-05 18:15:42.908 064 18311.53 14.64 52210.74 88888.00 2011-03-05 18:15:43.408 064 18311.47 14.65 52210.62 88888.00 2011-03-05 18:15:43.908 064 18311.43 14.60 52210.70 88888.00 2011-03-05 18:15:44.408 064 18311.53 14.59 52210.57 88888.00 2011-03-05 18:15:44.908 064 18312.01 14.56 52210.53 88888.00 2011-03-05 18:15:45.408 064 18311.90 14.47 52210.68 88888.00 2011-03-05 18:15:45.908 064 18311.78 14.46 52210.64 88888.00 2011-03-05 18:15:46.408 064 18311.76 14.39 52210.65 88888.00 2011-03-05 18:15:46.908 064 18311.78 14.43 52210.65 88888.00 2011-03-05 18:15:47.408 064 18311.76 14.43 52210.56 88888.00 2011-03-05 18:15:47.908 064 18312.12 14.44 52210.36 88888.00 2011-03-05 18:15:48.408 064 18312.14 14.55 52210.27 88888.00 2011-03-05 18:15:48.908 064 18311.97 14.54 52210.36 88888.00 2011-03-05 18:15:49.408 064 18312.11 14.56 52210.47 88888.00 2011-03-05 18:15:49.908 064 18311.68 14.57 52210.44 88888.00 2011-03-05 18:15:50.408 064 18311.56 14.47 52210.39 88888.00 2011-03-05 18:15:50.908 064 18311.82 14.41 52210.47 88888.00 2011-03-05 18:15:51.408 064 18311.47 14.47 52210.44 88888.00 2011-03-05 18:15:51.908 064 18311.45 14.48 52210.41 88888.00 2011-03-05 18:15:52.408 064 18311.50 14.62 52210.48 88888.00 2011-03-05 18:15:52.908 064 18311.35 14.64 52210.45 88888.00 2011-03-05 18:15:53.408 064 18311.49 14.57 52210.43 88888.00 2011-03-05 18:15:53.908 064 18311.49 14.57 52210.49 88888.00 2011-03-05 18:15:54.408 064 18311.47 14.64 52210.53 88888.00 2011-03-05 18:15:54.908 064 18311.69 14.66 52210.55 88888.00 2011-03-05 18:15:55.408 064 18311.64 14.65 52210.45 88888.00 2011-03-05 18:15:55.908 064 18311.56 14.64 52210.37 88888.00 2011-03-05 18:15:56.408 064 18311.58 14.63 52210.35 88888.00 2011-03-05 18:15:56.908 064 18311.61 14.54 52210.47 88888.00 2011-03-05 18:15:57.408 064 18311.93 14.53 52210.53 88888.00 2011-03-05 18:15:57.908 064 18311.83 14.56 52210.55 88888.00 2011-03-05 18:15:58.408 064 18311.69 14.52 52210.46 88888.00 2011-03-05 18:15:58.908 064 18311.78 14.62 52210.49 88888.00 2011-03-05 18:15:59.408 064 18311.54 14.66 52210.41 88888.00 2011-03-05 18:15:59.908 064 18311.52 14.60 52210.35 88888.00 2011-03-05 18:16:00.408 064 18311.61 14.60 52210.30 88888.00 2011-03-05 18:16:00.908 064 18311.63 14.63 52210.39 88888.00 2011-03-05 18:16:01.408 064 18311.53 14.64 52210.32 88888.00 2011-03-05 18:16:01.908 064 18311.60 14.70 52210.25 88888.00 2011-03-05 18:16:02.408 064 18311.67 14.67 52210.22 88888.00 2011-03-05 18:16:02.908 064 18311.51 14.63 52210.21 88888.00 2011-03-05 18:16:03.408 064 18311.68 14.58 52210.19 88888.00 2011-03-05 18:16:03.908 064 18311.83 14.64 52210.24 88888.00 2011-03-05 18:16:04.408 064 18311.57 14.61 52210.22 88888.00 2011-03-05 18:16:04.908 064 18311.41 14.58 52210.27 88888.00 2011-03-05 18:16:05.408 064 18311.42 14.62 52210.29 88888.00 2011-03-05 18:16:05.908 064 18311.66 14.60 52210.35 88888.00 2011-03-05 18:16:06.408 064 18311.43 14.61 52210.32 88888.00 2011-03-05 18:16:06.908 064 18311.42 14.56 52210.41 88888.00 2011-03-05 18:16:07.408 064 18311.40 14.56 52210.39 88888.00 2011-03-05 18:16:07.908 064 18311.40 14.61 52210.29 88888.00 2011-03-05 18:16:08.408 064 18311.43 14.66 52210.35 88888.00 2011-03-05 18:16:08.908 064 18311.32 14.68 52210.33 88888.00 2011-03-05 18:16:09.408 064 18311.28 14.65 52210.20 88888.00 2011-03-05 18:16:09.908 064 18311.35 14.69 52210.20 88888.00 2011-03-05 18:16:10.408 064 18311.29 14.67 52210.32 88888.00 2011-03-05 18:16:10.908 064 18311.23 14.66 52210.21 88888.00 2011-03-05 18:16:11.408 064 18311.24 14.67 52210.20 88888.00 2011-03-05 18:16:11.908 064 18311.40 14.60 52210.30 88888.00 2011-03-05 18:16:12.408 064 18311.63 14.64 52210.15 88888.00 2011-03-05 18:16:12.908 064 18311.68 14.65 52210.16 88888.00 2011-03-05 18:16:13.408 064 18311.45 14.68 52210.20 88888.00 2011-03-05 18:16:13.908 064 18311.75 14.70 52210.23 88888.00 2011-03-05 18:16:14.408 064 18311.58 14.74 52210.27 88888.00 2011-03-05 18:16:14.908 064 18311.27 14.65 52210.19 88888.00 2011-03-05 18:16:15.408 064 18311.23 14.56 52210.14 88888.00 2011-03-05 18:16:15.908 064 18311.53 14.60 52210.25 88888.00 2011-03-05 18:16:16.408 064 18311.74 14.66 52210.27 88888.00 2011-03-05 18:16:16.908 064 18311.65 14.64 52210.34 88888.00 2011-03-05 18:16:17.408 064 18311.34 14.64 52210.44 88888.00 2011-03-05 18:16:17.908 064 18311.08 14.58 52210.47 88888.00 2011-03-05 18:16:18.408 064 18311.09 14.58 52210.35 88888.00 2011-03-05 18:16:18.908 064 18310.99 14.59 52210.42 88888.00 2011-03-05 18:16:19.408 064 18311.00 14.56 52210.44 88888.00 2011-03-05 18:16:19.908 064 18310.99 14.59 52210.41 88888.00 2011-03-05 18:16:20.408 064 18311.03 14.57 52210.41 88888.00 2011-03-05 18:16:20.908 064 18311.07 14.58 52210.43 88888.00 2011-03-05 18:16:21.408 064 18310.89 14.52 52210.42 88888.00 2011-03-05 18:16:21.908 064 18310.90 14.48 52210.36 88888.00 2011-03-05 18:16:22.408 064 18310.95 14.53 52210.36 88888.00 2011-03-05 18:16:22.908 064 18310.95 14.56 52210.46 88888.00 2011-03-05 18:16:23.408 064 18311.17 14.49 52210.46 88888.00 2011-03-05 18:16:23.908 064 18311.18 14.49 52210.51 88888.00 2011-03-05 18:16:24.408 064 18311.04 14.56 52210.49 88888.00 2011-03-05 18:16:24.908 064 18310.95 14.53 52210.46 88888.00 2011-03-05 18:16:25.408 064 18310.86 14.52 52210.51 88888.00 2011-03-05 18:16:25.908 064 18310.97 14.54 52210.55 88888.00 2011-03-05 18:16:26.408 064 18310.84 14.53 52210.62 88888.00 2011-03-05 18:16:26.908 064 18310.86 14.62 52210.62 88888.00 2011-03-05 18:16:27.408 064 18310.93 14.63 52210.61 88888.00 2011-03-05 18:16:27.908 064 18311.01 14.55 52210.67 88888.00 2011-03-05 18:16:28.408 064 18311.00 14.52 52210.70 88888.00 2011-03-05 18:16:28.908 064 18311.13 14.54 52210.70 88888.00 2011-03-05 18:16:29.408 064 18310.95 14.53 52210.70 88888.00 2011-03-05 18:16:29.908 064 18311.00 14.57 52210.59 88888.00 2011-03-05 18:16:30.408 064 18311.00 14.58 52210.50 88888.00 2011-03-05 18:16:30.908 064 18310.77 14.60 52210.44 88888.00 2011-03-05 18:16:31.408 064 18310.86 14.61 52210.34 88888.00 2011-03-05 18:16:31.908 064 18310.96 14.64 52210.45 88888.00 2011-03-05 18:16:32.408 064 18310.84 14.70 52210.60 88888.00 2011-03-05 18:16:32.908 064 18310.80 14.71 52210.55 88888.00 2011-03-05 18:16:33.408 064 18310.96 14.71 52210.50 88888.00 2011-03-05 18:16:33.908 064 18310.97 14.72 52210.51 88888.00 2011-03-05 18:16:34.408 064 18310.88 14.74 52210.42 88888.00 2011-03-05 18:16:34.908 064 18310.91 14.82 52210.43 88888.00 2011-03-05 18:16:35.408 064 18311.07 14.76 52210.36 88888.00 2011-03-05 18:16:35.908 064 18310.89 14.69 52210.48 88888.00 2011-03-05 18:16:36.408 064 18310.84 14.78 52210.60 88888.00 2011-03-05 18:16:36.908 064 18310.89 14.81 52210.54 88888.00 2011-03-05 18:16:37.408 064 18310.93 14.78 52210.56 88888.00 2011-03-05 18:16:37.908 064 18311.13 14.76 52210.60 88888.00 2011-03-05 18:16:38.408 064 18310.92 14.69 52210.62 88888.00 2011-03-05 18:16:38.908 064 18310.71 14.78 52210.54 88888.00 2011-03-05 18:16:39.408 064 18310.93 14.84 52210.55 88888.00 2011-03-05 18:16:39.908 064 18310.96 14.74 52210.60 88888.00 2011-03-05 18:16:40.408 064 18310.86 14.71 52210.60 88888.00 2011-03-05 18:16:40.908 064 18310.82 14.79 52210.56 88888.00 2011-03-05 18:16:41.408 064 18310.76 14.87 52210.54 88888.00 2011-03-05 18:16:41.908 064 18310.78 14.90 52210.43 88888.00 2011-03-05 18:16:42.408 064 18310.84 14.80 52210.27 88888.00 2011-03-05 18:16:42.908 064 18310.86 14.77 52210.47 88888.00 2011-03-05 18:16:43.408 064 18310.88 14.78 52210.59 88888.00 2011-03-05 18:16:43.908 064 18310.91 14.84 52210.67 88888.00 2011-03-05 18:16:44.408 064 18310.84 14.74 52210.74 88888.00 2011-03-05 18:16:44.908 064 18310.84 14.75 52210.70 88888.00 2011-03-05 18:16:45.408 064 18311.24 14.77 52210.74 88888.00 2011-03-05 18:16:45.908 064 18311.39 14.76 52210.77 88888.00 2011-03-05 18:16:46.408 064 18311.22 14.77 52210.76 88888.00 2011-03-05 18:16:46.908 064 18310.87 14.74 52210.74 88888.00 2011-03-05 18:16:47.408 064 18310.82 14.72 52210.69 88888.00 2011-03-05 18:16:47.908 064 18310.79 14.69 52210.64 88888.00 2011-03-05 18:16:48.408 064 18311.15 14.65 52210.54 88888.00 2011-03-05 18:16:48.908 064 18311.12 14.72 52210.43 88888.00 2011-03-05 18:16:49.408 064 18310.97 14.71 52210.45 88888.00 2011-03-05 18:16:49.908 064 18310.75 14.65 52210.56 88888.00 2011-03-05 18:16:50.408 064 18310.70 14.70 52210.61 88888.00 2011-03-05 18:16:50.908 064 18310.67 14.74 52210.69 88888.00 2011-03-05 18:16:51.408 064 18310.63 14.70 52210.59 88888.00 2011-03-05 18:16:51.908 064 18310.77 14.75 52210.60 88888.00 2011-03-05 18:16:52.408 064 18310.85 14.76 52210.67 88888.00 2011-03-05 18:16:52.908 064 18310.85 14.75 52210.73 88888.00 2011-03-05 18:16:53.408 064 18310.76 14.68 52210.73 88888.00 2011-03-05 18:16:53.908 064 18310.75 14.75 52210.64 88888.00 2011-03-05 18:16:54.408 064 18310.82 14.84 52210.57 88888.00 2011-03-05 18:16:54.908 064 18310.87 14.78 52210.51 88888.00 2011-03-05 18:16:55.408 064 18310.87 14.75 52210.57 88888.00 2011-03-05 18:16:55.908 064 18310.75 14.81 52210.47 88888.00 2011-03-05 18:16:56.408 064 18310.71 14.82 52210.46 88888.00 2011-03-05 18:16:56.908 064 18310.93 14.80 52210.46 88888.00 2011-03-05 18:16:57.408 064 18310.75 14.85 52210.35 88888.00 2011-03-05 18:16:57.908 064 18310.85 14.76 52210.47 88888.00 2011-03-05 18:16:58.408 064 18310.82 14.76 52210.61 88888.00 2011-03-05 18:16:58.908 064 18310.80 14.84 52210.58 88888.00 2011-03-05 18:16:59.408 064 18310.66 14.85 52210.62 88888.00 2011-03-05 18:16:59.908 064 18310.64 14.71 52210.58 88888.00 2011-03-05 18:17:00.408 064 18310.54 14.73 52210.44 88888.00 2011-03-05 18:17:00.908 064 18310.65 14.79 52210.41 88888.00 2011-03-05 18:17:01.408 064 18310.74 14.70 52210.55 88888.00 2011-03-05 18:17:01.908 064 18310.69 14.66 52210.58 88888.00 2011-03-05 18:17:02.408 064 18310.74 14.61 52210.54 88888.00 2011-03-05 18:17:02.908 064 18310.66 14.68 52210.54 88888.00 2011-03-05 18:17:03.408 064 18310.67 14.70 52210.62 88888.00 2011-03-05 18:17:03.908 064 18310.67 14.71 52210.59 88888.00 2011-03-05 18:17:04.408 064 18310.58 14.67 52210.50 88888.00 2011-03-05 18:17:04.908 064 18310.62 14.54 52210.53 88888.00 2011-03-05 18:17:05.408 064 18310.54 14.48 52210.57 88888.00 2011-03-05 18:17:05.908 064 18310.51 14.58 52210.39 88888.00 2011-03-05 18:17:06.408 064 18310.39 14.63 52210.47 88888.00 2011-03-05 18:17:06.908 064 18310.54 14.65 52210.48 88888.00 2011-03-05 18:17:07.408 064 18310.82 14.66 52210.38 88888.00 2011-03-05 18:17:07.908 064 18310.92 14.59 52210.36 88888.00 2011-03-05 18:17:08.408 064 18310.71 14.55 52210.58 88888.00 2011-03-05 18:17:08.908 064 18310.71 14.49 52210.59 88888.00 2011-03-05 18:17:09.408 064 18310.46 14.54 52210.57 88888.00 2011-03-05 18:17:09.908 064 18310.43 14.60 52210.60 88888.00 2011-03-05 18:17:10.408 064 18310.67 14.61 52210.67 88888.00 2011-03-05 18:17:10.908 064 18310.80 14.62 52210.71 88888.00 2011-03-05 18:17:11.408 064 18310.82 14.60 52210.69 88888.00 2011-03-05 18:17:11.908 064 18310.71 14.53 52210.58 88888.00 2011-03-05 18:17:12.408 064 18310.49 14.55 52210.54 88888.00 2011-03-05 18:17:12.908 064 18310.23 14.63 52210.66 88888.00 2011-03-05 18:17:13.408 064 18310.15 14.64 52210.77 88888.00 2011-03-05 18:17:13.908 064 18310.35 14.55 52210.72 88888.00 2011-03-05 18:17:14.408 064 18310.66 14.65 52210.84 88888.00 2011-03-05 18:17:14.908 064 18310.58 14.68 52210.73 88888.00 2011-03-05 18:17:15.408 064 18310.36 14.73 52210.66 88888.00 2011-03-05 18:17:15.908 064 18310.49 14.72 52210.69 88888.00 2011-03-05 18:17:16.408 064 18310.68 14.71 52210.57 88888.00 2011-03-05 18:17:16.908 064 18310.53 14.69 52210.59 88888.00 2011-03-05 18:17:17.408 064 18310.34 14.65 52210.56 88888.00 2011-03-05 18:17:17.908 064 18310.42 14.56 52210.46 88888.00 2011-03-05 18:17:18.408 064 18310.25 14.57 52210.50 88888.00 2011-03-05 18:17:18.908 064 18310.25 14.60 52210.71 88888.00 2011-03-05 18:17:19.408 064 18310.41 14.62 52210.67 88888.00 2011-03-05 18:17:19.908 064 18310.37 14.65 52210.60 88888.00 2011-03-05 18:17:20.408 064 18310.39 14.71 52210.62 88888.00 2011-03-05 18:17:20.908 064 18310.37 14.75 52210.65 88888.00 2011-03-05 18:17:21.408 064 18310.39 14.75 52210.69 88888.00 2011-03-05 18:17:21.908 064 18310.59 14.78 52210.64 88888.00 2011-03-05 18:17:22.408 064 18310.49 14.85 52210.67 88888.00 2011-03-05 18:17:22.908 064 18310.65 14.81 52210.66 88888.00 2011-03-05 18:17:23.408 064 18310.45 14.76 52210.65 88888.00 2011-03-05 18:17:23.908 064 18310.54 14.84 52210.51 88888.00 2011-03-05 18:17:24.408 064 18310.77 14.88 52210.54 88888.00 2011-03-05 18:17:24.908 064 18310.59 14.97 52210.49 88888.00 2011-03-05 18:17:25.408 064 18310.48 14.93 52210.46 88888.00 2011-03-05 18:17:25.908 064 18310.43 14.89 52210.45 88888.00 2011-03-05 18:17:26.408 064 18310.43 14.92 52210.43 88888.00 2011-03-05 18:17:26.908 064 18310.52 14.95 52210.56 88888.00 2011-03-05 18:17:27.408 064 18310.48 14.96 52210.60 88888.00 2011-03-05 18:17:27.908 064 18310.57 14.98 52210.48 88888.00 2011-03-05 18:17:28.408 064 18310.69 14.97 52210.53 88888.00 2011-03-05 18:17:28.908 064 18310.58 14.97 52210.64 88888.00 2011-03-05 18:17:29.408 064 18310.51 14.94 52210.61 88888.00 2011-03-05 18:17:29.908 064 18310.32 14.99 52210.58 88888.00 2011-03-05 18:17:30.408 064 18310.56 14.98 52210.62 88888.00 2011-03-05 18:17:30.908 064 18310.67 14.96 52210.60 88888.00 2011-03-05 18:17:31.408 064 18310.64 14.93 52210.47 88888.00 2011-03-05 18:17:31.908 064 18310.81 14.92 52210.42 88888.00 2011-03-05 18:17:32.408 064 18310.89 14.97 52210.38 88888.00 2011-03-05 18:17:32.908 064 18310.80 15.00 52210.37 88888.00 2011-03-05 18:17:33.408 064 18310.44 14.97 52210.31 88888.00 2011-03-05 18:17:33.908 064 18310.26 15.03 52210.35 88888.00 2011-03-05 18:17:34.408 064 18310.14 15.00 52210.33 88888.00 2011-03-05 18:17:34.908 064 18310.27 14.99 52210.31 88888.00 2011-03-05 18:17:35.408 064 18310.42 14.99 52210.25 88888.00 2011-03-05 18:17:35.908 064 18310.42 15.00 52210.25 88888.00 2011-03-05 18:17:36.408 064 18310.43 14.98 52210.33 88888.00 2011-03-05 18:17:36.908 064 18310.41 14.96 52210.43 88888.00 2011-03-05 18:17:37.408 064 18310.32 15.01 52210.46 88888.00 2011-03-05 18:17:37.908 064 18310.27 15.02 52210.53 88888.00 2011-03-05 18:17:38.408 064 18310.55 15.04 52210.60 88888.00 2011-03-05 18:17:38.908 064 18310.45 15.11 52210.60 88888.00 2011-03-05 18:17:39.408 064 18310.47 15.16 52210.51 88888.00 2011-03-05 18:17:39.908 064 18310.45 15.21 52210.49 88888.00 2011-03-05 18:17:40.408 064 18310.45 15.28 52210.50 88888.00 2011-03-05 18:17:40.908 064 18310.54 15.30 52210.46 88888.00 2011-03-05 18:17:41.408 064 18310.46 15.33 52210.42 88888.00 2011-03-05 18:17:41.908 064 18310.39 15.28 52210.51 88888.00 2011-03-05 18:17:42.408 064 18310.48 15.24 52210.44 88888.00 2011-03-05 18:17:42.908 064 18310.55 15.19 52210.49 88888.00 2011-03-05 18:17:43.408 064 18310.58 15.06 52210.56 88888.00 2011-03-05 18:17:43.908 064 18310.60 15.02 52210.58 88888.00 2011-03-05 18:17:44.408 064 18310.77 15.07 52210.67 88888.00 2011-03-05 18:17:44.908 064 18310.99 15.06 52210.71 88888.00 2011-03-05 18:17:45.408 064 18311.13 15.07 52210.64 88888.00 2011-03-05 18:17:45.908 064 18311.03 15.07 52210.60 88888.00 2011-03-05 18:17:46.408 064 18310.67 15.06 52210.55 88888.00 2011-03-05 18:17:46.908 064 18310.53 15.12 52210.49 88888.00 2011-03-05 18:17:47.408 064 18310.44 15.08 52210.54 88888.00 2011-03-05 18:17:47.908 064 18310.46 15.13 52210.42 88888.00 2011-03-05 18:17:48.408 064 18310.49 15.15 52210.32 88888.00 2011-03-05 18:17:48.908 064 18310.68 15.13 52210.24 88888.00 2011-03-05 18:17:49.408 064 18310.67 15.15 52210.20 88888.00 2011-03-05 18:17:49.908 064 18310.71 15.14 52210.22 88888.00 2011-03-05 18:17:50.408 064 18310.75 15.05 52210.12 88888.00 2011-03-05 18:17:50.908 064 18310.85 15.12 52210.24 88888.00 2011-03-05 18:17:51.408 064 18310.90 15.22 52210.39 88888.00 2011-03-05 18:17:51.908 064 18310.85 15.25 52210.48 88888.00 2011-03-05 18:17:52.408 064 18310.65 15.11 52210.60 88888.00 2011-03-05 18:17:52.908 064 18310.58 15.14 52210.56 88888.00 2011-03-05 18:17:53.408 064 18310.81 15.16 52210.54 88888.00 2011-03-05 18:17:53.908 064 18311.06 15.26 52210.41 88888.00 2011-03-05 18:17:54.408 064 18310.77 15.22 52210.32 88888.00 2011-03-05 18:17:54.908 064 18310.58 15.24 52210.38 88888.00 2011-03-05 18:17:55.408 064 18310.60 15.23 52210.55 88888.00 2011-03-05 18:17:55.908 064 18310.57 15.23 52210.67 88888.00 2011-03-05 18:17:56.408 064 18310.62 15.22 52210.67 88888.00 2011-03-05 18:17:56.908 064 18310.85 15.16 52210.64 88888.00 2011-03-05 18:17:57.408 064 18310.62 15.22 52210.58 88888.00 2011-03-05 18:17:57.908 064 18310.54 15.24 52210.67 88888.00 2011-03-05 18:17:58.408 064 18310.59 15.28 52210.74 88888.00 2011-03-05 18:17:58.908 064 18310.62 15.34 52210.57 88888.00 2011-03-05 18:17:59.408 064 18310.57 15.32 52210.54 88888.00 2011-03-05 18:17:59.908 064 18310.51 15.35 52210.56 88888.00 2011-03-05 18:18:00.408 064 18310.47 15.36 52210.55 88888.00 2011-03-05 18:18:00.908 064 18310.37 15.38 52210.59 88888.00 2011-03-05 18:18:01.408 064 18310.33 15.38 52210.62 88888.00 2011-03-05 18:18:01.908 064 18310.35 15.36 52210.64 88888.00 2011-03-05 18:18:02.408 064 18310.39 15.36 52210.58 88888.00 2011-03-05 18:18:02.908 064 18310.32 15.36 52210.70 88888.00 2011-03-05 18:18:03.408 064 18310.63 15.30 52210.62 88888.00 2011-03-05 18:18:03.908 064 18310.87 15.21 52210.64 88888.00 2011-03-05 18:18:04.408 064 18310.67 15.20 52210.61 88888.00 2011-03-05 18:18:04.908 064 18310.79 15.20 52210.58 88888.00 2011-03-05 18:18:05.408 064 18310.56 15.16 52210.54 88888.00 2011-03-05 18:18:05.908 064 18310.32 15.19 52210.54 88888.00 2011-03-05 18:18:06.408 064 18310.27 15.21 52210.69 88888.00 2011-03-05 18:18:06.908 064 18310.34 15.24 52210.59 88888.00 2011-03-05 18:18:07.408 064 18310.35 15.20 52210.79 88888.00 2011-03-05 18:18:07.908 064 18310.52 15.22 52210.72 88888.00 2011-03-05 18:18:08.408 064 18310.68 15.26 52210.68 88888.00 2011-03-05 18:18:08.908 064 18310.79 15.24 52210.66 88888.00 2011-03-05 18:18:09.408 064 18310.79 15.31 52210.61 88888.00 2011-03-05 18:18:09.908 064 18310.35 15.32 52210.56 88888.00 2011-03-05 18:18:10.408 064 18310.38 15.27 52210.73 88888.00 2011-03-05 18:18:10.908 064 18310.74 15.28 52210.67 88888.00 2011-03-05 18:18:11.408 064 18311.03 15.30 52210.83 88888.00 2011-03-05 18:18:11.908 064 18310.65 15.31 52210.77 88888.00 2011-03-05 18:18:12.408 064 18310.49 15.32 52210.67 88888.00 2011-03-05 18:18:12.908 064 18310.69 15.30 52210.68 88888.00 2011-03-05 18:18:13.408 064 18310.43 15.28 52210.64 88888.00 2011-03-05 18:18:13.908 064 18310.38 15.24 52210.72 88888.00 2011-03-05 18:18:14.408 064 18310.36 15.20 52210.83 88888.00 2011-03-05 18:18:14.908 064 18310.60 15.25 52210.89 88888.00 2011-03-05 18:18:15.408 064 18310.54 15.23 52210.83 88888.00 2011-03-05 18:18:15.908 064 18310.58 15.24 52210.74 88888.00 2011-03-05 18:18:16.408 064 18310.81 15.22 52210.67 88888.00 2011-03-05 18:18:16.908 064 18310.96 15.22 52210.67 88888.00 2011-03-05 18:18:17.408 064 18311.03 15.22 52210.67 88888.00 2011-03-05 18:18:17.908 064 18310.63 15.20 52210.70 88888.00 2011-03-05 18:18:18.408 064 18310.41 15.18 52210.70 88888.00 2011-03-05 18:18:18.908 064 18310.59 15.24 52210.69 88888.00 2011-03-05 18:18:19.408 064 18310.68 15.22 52210.71 88888.00 2011-03-05 18:18:19.908 064 18310.66 15.10 52210.61 88888.00 2011-03-05 18:18:20.408 064 18310.91 15.11 52210.69 88888.00 2011-03-05 18:18:20.908 064 18310.86 15.16 52210.69 88888.00 2011-03-05 18:18:21.408 064 18310.49 15.14 52210.66 88888.00 2011-03-05 18:18:21.908 064 18310.37 15.09 52210.61 88888.00 2011-03-05 18:18:22.408 064 18310.30 15.12 52210.54 88888.00 2011-03-05 18:18:22.908 064 18310.41 15.09 52210.58 88888.00 2011-03-05 18:18:23.408 064 18310.45 15.07 52210.51 88888.00 2011-03-05 18:18:23.908 064 18310.46 15.07 52210.46 88888.00 2011-03-05 18:18:24.408 064 18310.47 15.08 52210.53 88888.00 2011-03-05 18:18:24.908 064 18310.42 15.16 52210.44 88888.00 2011-03-05 18:18:25.408 064 18310.63 15.20 52210.37 88888.00 2011-03-05 18:18:25.908 064 18310.78 15.11 52210.39 88888.00 2011-03-05 18:18:26.408 064 18310.76 15.13 52210.44 88888.00 2011-03-05 18:18:26.908 064 18310.59 15.12 52210.47 88888.00 2011-03-05 18:18:27.408 064 18310.49 15.12 52210.48 88888.00 2011-03-05 18:18:27.908 064 18310.80 15.07 52210.50 88888.00 2011-03-05 18:18:28.408 064 18310.74 15.03 52210.62 88888.00 2011-03-05 18:18:28.908 064 18310.51 15.00 52210.59 88888.00 2011-03-05 18:18:29.408 064 18310.41 14.97 52210.58 88888.00 2011-03-05 18:18:29.908 064 18310.58 15.01 52210.67 88888.00 2011-03-05 18:18:30.408 064 18311.02 14.94 52210.66 88888.00 2011-03-05 18:18:30.908 064 18310.93 14.95 52210.58 88888.00 2011-03-05 18:18:31.408 064 18310.55 15.02 52210.51 88888.00 2011-03-05 18:18:31.908 064 18310.37 15.03 52210.50 88888.00 2011-03-05 18:18:32.408 064 18310.34 15.05 52210.55 88888.00 2011-03-05 18:18:32.908 064 18310.65 15.04 52210.51 88888.00 2011-03-05 18:18:33.408 064 18310.91 15.11 52210.42 88888.00 2011-03-05 18:18:33.908 064 18310.56 15.10 52210.45 88888.00 2011-03-05 18:18:34.408 064 18310.52 15.05 52210.37 88888.00 2011-03-05 18:18:34.908 064 18310.76 15.04 52210.30 88888.00 2011-03-05 18:18:35.408 064 18310.65 15.00 52210.34 88888.00 2011-03-05 18:18:35.908 064 18310.57 15.01 52210.43 88888.00 2011-03-05 18:18:36.408 064 18310.46 15.00 52210.51 88888.00 2011-03-05 18:18:36.908 064 18310.44 15.01 52210.49 88888.00 2011-03-05 18:18:37.408 064 18310.69 15.01 52210.46 88888.00 2011-03-05 18:18:37.908 064 18310.58 15.01 52210.39 88888.00 2011-03-05 18:18:38.408 064 18310.46 15.01 52210.45 88888.00 2011-03-05 18:18:38.908 064 18310.56 14.99 52210.36 88888.00 2011-03-05 18:18:39.408 064 18310.88 15.01 52210.45 88888.00 2011-03-05 18:18:39.908 064 18311.15 15.13 52210.43 88888.00 2011-03-05 18:18:40.408 064 18311.19 15.12 52210.30 88888.00 2011-03-05 18:18:40.908 064 18310.87 15.07 52210.34 88888.00 2011-03-05 18:18:41.408 064 18310.90 15.07 52210.38 88888.00 2011-03-05 18:18:41.908 064 18310.74 15.08 52210.32 88888.00 2011-03-05 18:18:42.408 064 18310.73 15.07 52210.29 88888.00 2011-03-05 18:18:42.908 064 18311.01 15.05 52210.31 88888.00 2011-03-05 18:18:43.408 064 18311.15 15.02 52210.31 88888.00 2011-03-05 18:18:43.908 064 18311.11 14.97 52210.39 88888.00 2011-03-05 18:18:44.408 064 18310.84 14.96 52210.45 88888.00 2011-03-05 18:18:44.908 064 18310.82 14.98 52210.39 88888.00 2011-03-05 18:18:45.408 064 18310.76 15.04 52210.33 88888.00 2011-03-05 18:18:45.908 064 18310.39 15.00 52210.38 88888.00 2011-03-05 18:18:46.408 064 18310.37 14.97 52210.46 88888.00 2011-03-05 18:18:46.908 064 18310.48 14.95 52210.54 88888.00 2011-03-05 18:18:47.408 064 18310.30 14.98 52210.48 88888.00 2011-03-05 18:18:47.908 064 18310.22 14.96 52210.44 88888.00 2011-03-05 18:18:48.408 064 18310.27 14.93 52210.39 88888.00 2011-03-05 18:18:48.908 064 18310.46 14.92 52210.38 88888.00 2011-03-05 18:18:49.408 064 18310.41 14.93 52210.43 88888.00 2011-03-05 18:18:49.908 064 18310.30 14.99 52210.43 88888.00 2011-03-05 18:18:50.408 064 18310.20 14.98 52210.45 88888.00 2011-03-05 18:18:50.908 064 18310.26 14.96 52210.50 88888.00 2011-03-05 18:18:51.408 064 18310.17 14.93 52210.51 88888.00 2011-03-05 18:18:51.908 064 18310.21 14.92 52210.48 88888.00 2011-03-05 18:18:52.408 064 18310.39 14.91 52210.48 88888.00 2011-03-05 18:18:52.908 064 18310.25 14.88 52210.53 88888.00 2011-03-05 18:18:53.408 064 18310.25 14.99 52210.51 88888.00 2011-03-05 18:18:53.908 064 18310.43 15.04 52210.51 88888.00 2011-03-05 18:18:54.408 064 18310.42 15.07 52210.56 88888.00 2011-03-05 18:18:54.908 064 18310.30 15.05 52210.67 88888.00 2011-03-05 18:18:55.408 064 18310.28 14.96 52210.72 88888.00 2011-03-05 18:18:55.908 064 18310.22 14.96 52210.65 88888.00 2011-03-05 18:18:56.408 064 18310.16 15.02 52210.64 88888.00 2011-03-05 18:18:56.908 064 18310.12 15.05 52210.62 88888.00 2011-03-05 18:18:57.408 064 18310.24 14.99 52210.57 88888.00 2011-03-05 18:18:57.908 064 18310.28 14.98 52210.58 88888.00 2011-03-05 18:18:58.408 064 18310.37 14.98 52210.48 88888.00 2011-03-05 18:18:58.908 064 18310.54 15.07 52210.48 88888.00 2011-03-05 18:18:59.408 064 18310.47 15.13 52210.49 88888.00 2011-03-05 18:18:59.908 064 18310.69 15.12 52210.47 88888.00 2011-03-05 18:19:00.408 064 18310.48 15.14 52210.51 88888.00 2011-03-05 18:19:00.908 064 18310.62 15.12 52210.50 88888.00 2011-03-05 18:19:01.408 064 18310.87 15.13 52210.46 88888.00 2011-03-05 18:19:01.908 064 18310.93 15.06 52210.42 88888.00 2011-03-05 18:19:02.408 064 18310.87 15.06 52210.42 88888.00 2011-03-05 18:19:02.908 064 18310.70 15.01 52210.48 88888.00 2011-03-05 18:19:03.408 064 18310.77 15.01 52210.54 88888.00 2011-03-05 18:19:03.908 064 18310.75 14.95 52210.62 88888.00 2011-03-05 18:19:04.408 064 18310.71 14.98 52210.64 88888.00 2011-03-05 18:19:04.908 064 18310.87 15.08 52210.64 88888.00 2011-03-05 18:19:05.408 064 18310.71 15.07 52210.64 88888.00 2011-03-05 18:19:05.908 064 18310.58 15.08 52210.69 88888.00 2011-03-05 18:19:06.408 064 18310.59 15.07 52210.60 88888.00 2011-03-05 18:19:06.908 064 18310.56 15.02 52210.38 88888.00 2011-03-05 18:19:07.408 064 18310.68 15.05 52210.53 88888.00 2011-03-05 18:19:07.908 064 18310.69 15.11 52210.45 88888.00 2011-03-05 18:19:08.408 064 18310.62 15.21 52210.38 88888.00 2011-03-05 18:19:08.908 064 18310.92 15.15 52210.54 88888.00 2011-03-05 18:19:09.408 064 18311.12 15.08 52210.46 88888.00 2011-03-05 18:19:09.908 064 18311.17 15.07 52210.43 88888.00 2011-03-05 18:19:10.408 064 18310.77 15.11 52210.46 88888.00 2011-03-05 18:19:10.908 064 18310.73 15.13 52210.45 88888.00 2011-03-05 18:19:11.408 064 18310.70 15.20 52210.41 88888.00 2011-03-05 18:19:11.908 064 18310.82 15.23 52210.38 88888.00 2011-03-05 18:19:12.408 064 18310.80 15.13 52210.38 88888.00 2011-03-05 18:19:12.908 064 18310.81 15.09 52210.41 88888.00 2011-03-05 18:19:13.408 064 18310.84 15.14 52210.41 88888.00 2011-03-05 18:19:13.908 064 18310.87 15.05 52210.42 88888.00 2011-03-05 18:19:14.408 064 18310.86 15.02 52210.38 88888.00 2011-03-05 18:19:14.908 064 18310.77 15.00 52210.43 88888.00 2011-03-05 18:19:15.408 064 18310.67 15.04 52210.50 88888.00 2011-03-05 18:19:15.908 064 18310.75 15.05 52210.41 88888.00 2011-03-05 18:19:16.408 064 18310.92 15.05 52210.38 88888.00 2011-03-05 18:19:16.908 064 18311.12 15.11 52210.45 88888.00 2011-03-05 18:19:17.408 064 18311.17 15.08 52210.34 88888.00 2011-03-05 18:19:17.908 064 18311.08 14.96 52210.29 88888.00 2011-03-05 18:19:18.408 064 18311.33 14.87 52210.38 88888.00 2011-03-05 18:19:18.908 064 18311.23 14.86 52210.44 88888.00 2011-03-05 18:19:19.408 064 18311.20 14.97 52210.34 88888.00 2011-03-05 18:19:19.908 064 18311.32 15.02 52210.22 88888.00 2011-03-05 18:19:20.408 064 18311.29 15.02 52210.34 88888.00 2011-03-05 18:19:20.908 064 18311.29 15.00 52210.49 88888.00 2011-03-05 18:19:21.408 064 18311.21 15.05 52210.42 88888.00 2011-03-05 18:19:21.908 064 18311.39 15.05 52210.37 88888.00 2011-03-05 18:19:22.408 064 18311.39 15.03 52210.35 88888.00 2011-03-05 18:19:22.908 064 18311.21 15.02 52210.39 88888.00 2011-03-05 18:19:23.408 064 18311.17 15.04 52210.42 88888.00 2011-03-05 18:19:23.908 064 18311.09 15.02 52210.45 88888.00 2011-03-05 18:19:24.408 064 18310.96 14.95 52210.53 88888.00 2011-03-05 18:19:24.908 064 18311.03 14.89 52210.56 88888.00 2011-03-05 18:19:25.408 064 18311.08 14.90 52210.53 88888.00 2011-03-05 18:19:25.908 064 18311.29 14.91 52210.50 88888.00 2011-03-05 18:19:26.408 064 18311.18 14.88 52210.53 88888.00 2011-03-05 18:19:26.908 064 18311.39 14.88 52210.48 88888.00 2011-03-05 18:19:27.408 064 18311.65 14.99 52210.49 88888.00 2011-03-05 18:19:27.908 064 18311.79 15.03 52210.43 88888.00 2011-03-05 18:19:28.408 064 18311.68 15.03 52210.47 88888.00 2011-03-05 18:19:28.908 064 18311.39 14.97 52210.46 88888.00 2011-03-05 18:19:29.408 064 18311.21 14.94 52210.44 88888.00 2011-03-05 18:19:29.908 064 18311.42 14.99 52210.49 88888.00 2011-03-05 18:19:30.408 064 18311.39 15.04 52210.41 88888.00 2011-03-05 18:19:30.908 064 18311.35 15.14 52210.37 88888.00 2011-03-05 18:19:31.408 064 18311.39 15.20 52210.38 88888.00 2011-03-05 18:19:31.908 064 18311.43 15.14 52210.42 88888.00 2011-03-05 18:19:32.408 064 18311.73 15.10 52210.45 88888.00 2011-03-05 18:19:32.908 064 18311.46 15.13 52210.49 88888.00 2011-03-05 18:19:33.408 064 18311.49 15.21 52210.56 88888.00 2011-03-05 18:19:33.908 064 18311.43 15.10 52210.46 88888.00 2011-03-05 18:19:34.408 064 18311.39 15.09 52210.41 88888.00 2011-03-05 18:19:34.908 064 18311.75 15.14 52210.39 88888.00 2011-03-05 18:19:35.408 064 18311.89 15.12 52210.43 88888.00 2011-03-05 18:19:35.908 064 18311.69 15.14 52210.36 88888.00 2011-03-05 18:19:36.408 064 18311.65 15.13 52210.35 88888.00 2011-03-05 18:19:36.908 064 18311.83 15.13 52210.42 88888.00 2011-03-05 18:19:37.408 064 18311.91 15.21 52210.39 88888.00 2011-03-05 18:19:37.908 064 18311.60 15.30 52210.38 88888.00 2011-03-05 18:19:38.408 064 18311.45 15.25 52210.37 88888.00 2011-03-05 18:19:38.908 064 18311.57 15.23 52210.38 88888.00 2011-03-05 18:19:39.408 064 18311.76 15.29 52210.45 88888.00 2011-03-05 18:19:39.908 064 18311.42 15.29 52210.32 88888.00 2011-03-05 18:19:40.408 064 18311.53 15.27 52210.25 88888.00 2011-03-05 18:19:40.908 064 18311.58 15.23 52210.31 88888.00 2011-03-05 18:19:41.408 064 18311.69 15.16 52210.31 88888.00 2011-03-05 18:19:41.908 064 18311.66 15.12 52210.42 88888.00 2011-03-05 18:19:42.408 064 18311.39 15.22 52210.37 88888.00 2011-03-05 18:19:42.908 064 18311.71 15.26 52210.38 88888.00 2011-03-05 18:19:43.408 064 18311.76 15.21 52210.37 88888.00 2011-03-05 18:19:43.908 064 18311.46 15.19 52210.38 88888.00 2011-03-05 18:19:44.408 064 18311.57 15.15 52210.38 88888.00 2011-03-05 18:19:44.908 064 18311.75 15.12 52210.27 88888.00 2011-03-05 18:19:45.408 064 18311.65 15.19 52210.26 88888.00 2011-03-05 18:19:45.908 064 18311.90 15.26 52210.30 88888.00 2011-03-05 18:19:46.405 064 18311.73 15.30 52210.37 88888.00 2011-03-05 18:19:46.905 064 18311.47 15.25 52210.46 88888.00 2011-03-05 18:19:47.405 064 18311.41 15.24 52210.42 88888.00 2011-03-05 18:19:47.905 064 18311.60 15.30 52210.39 88888.00 2011-03-05 18:19:48.405 064 18311.79 15.26 52210.44 88888.00 2011-03-05 18:19:48.905 064 18311.64 15.22 52210.47 88888.00 2011-03-05 18:19:49.405 064 18311.56 15.22 52210.37 88888.00 2011-03-05 18:19:49.905 064 18311.44 15.18 52210.38 88888.00 2011-03-05 18:19:50.405 064 18311.46 15.20 52210.47 88888.00 2011-03-05 18:19:50.905 064 18311.49 15.12 52210.51 88888.00 2011-03-05 18:19:51.405 064 18311.58 15.09 52210.47 88888.00 2011-03-05 18:19:51.905 064 18311.58 15.13 52210.56 88888.00 2011-03-05 18:19:52.405 064 18311.72 15.10 52210.53 88888.00 2011-03-05 18:19:52.905 064 18312.00 15.06 52210.69 88888.00 2011-03-05 18:19:53.405 064 18312.07 14.97 52210.68 88888.00 2011-03-05 18:19:53.905 064 18312.01 14.95 52210.57 88888.00 2011-03-05 18:19:54.405 064 18311.76 14.95 52210.66 88888.00 2011-03-05 18:19:54.905 064 18311.52 15.03 52210.73 88888.00 2011-03-05 18:19:55.405 064 18311.51 15.03 52210.77 88888.00 2011-03-05 18:19:55.905 064 18311.54 15.04 52210.73 88888.00 2011-03-05 18:19:56.405 064 18311.64 15.16 52210.71 88888.00 2011-03-05 18:19:56.905 064 18311.86 15.23 52210.68 88888.00 2011-03-05 18:19:57.405 064 18311.79 15.22 52210.61 88888.00 2011-03-05 18:19:57.905 064 18311.73 15.14 52210.62 88888.00 2011-03-05 18:19:58.405 064 18311.75 15.11 52210.64 88888.00 2011-03-05 18:19:58.905 064 18312.08 15.18 52210.69 88888.00 2011-03-05 18:19:59.405 064 18311.80 15.16 52210.69 88888.00 2011-03-05 18:19:59.905 064 18311.67 15.10 52210.82 88888.00 2011-03-05 18:20:00.405 064 18311.88 15.08 52210.80 88888.00 2011-03-05 18:20:00.905 064 18312.23 15.03 52210.71 88888.00 2011-03-05 18:20:01.405 064 18312.08 15.09 52210.64 88888.00 2011-03-05 18:20:01.905 064 18311.65 15.11 52210.60 88888.00 2011-03-05 18:20:02.405 064 18311.66 15.07 52210.65 88888.00 2011-03-05 18:20:02.905 064 18311.69 14.95 52210.67 88888.00 2011-03-05 18:20:03.405 064 18311.65 14.95 52210.73 88888.00 2011-03-05 18:20:03.905 064 18311.67 15.02 52210.69 88888.00 2011-03-05 18:20:04.405 064 18311.54 14.99 52210.66 88888.00 2011-03-05 18:20:04.905 064 18311.50 14.99 52210.55 88888.00 2011-03-05 18:20:05.405 064 18311.42 14.95 52210.60 88888.00 2011-03-05 18:20:05.905 064 18311.38 14.91 52210.60 88888.00 2011-03-05 18:20:06.405 064 18311.34 14.92 52210.57 88888.00 2011-03-05 18:20:06.905 064 18311.40 15.02 52210.54 88888.00 2011-03-05 18:20:07.405 064 18311.45 15.06 52210.56 88888.00 2011-03-05 18:20:07.905 064 18311.52 15.06 52210.62 88888.00 2011-03-05 18:20:08.405 064 18311.63 14.94 52210.70 88888.00 2011-03-05 18:20:08.905 064 18311.55 14.94 52210.68 88888.00 2011-03-05 18:20:09.405 064 18311.47 14.93 52210.56 88888.00 2011-03-05 18:20:09.905 064 18311.52 14.90 52210.49 88888.00 2011-03-05 18:20:10.405 064 18311.54 14.97 52210.47 88888.00 2011-03-05 18:20:10.905 064 18311.51 14.97 52210.46 88888.00 2011-03-05 18:20:11.405 064 18311.47 14.90 52210.55 88888.00 2011-03-05 18:20:11.905 064 18311.50 14.86 52210.74 88888.00 2011-03-05 18:20:12.405 064 18311.56 14.90 52210.76 88888.00 2011-03-05 18:20:12.905 064 18311.60 14.88 52210.66 88888.00 2011-03-05 18:20:13.405 064 18311.57 14.87 52210.68 88888.00 2011-03-05 18:20:13.905 064 18311.78 14.84 52210.72 88888.00 2011-03-05 18:20:14.405 064 18311.72 14.89 52210.78 88888.00 2011-03-05 18:20:14.905 064 18311.62 14.95 52210.76 88888.00 2011-03-05 18:20:15.405 064 18311.69 14.97 52210.66 88888.00 2011-03-05 18:20:15.905 064 18312.05 15.04 52210.78 88888.00 2011-03-05 18:20:16.405 064 18311.98 15.09 52210.77 88888.00 2011-03-05 18:20:16.905 064 18311.94 14.94 52210.55 88888.00 2011-03-05 18:20:17.405 064 18312.09 14.86 52210.51 88888.00 2011-03-05 18:20:17.905 064 18312.03 14.89 52210.54 88888.00 2011-03-05 18:20:18.405 064 18311.87 14.92 52210.51 88888.00 2011-03-05 18:20:18.905 064 18311.93 14.94 52210.61 88888.00 2011-03-05 18:20:19.405 064 18312.40 14.95 52210.60 88888.00 2011-03-05 18:20:19.905 064 18312.36 14.97 52210.74 88888.00 2011-03-05 18:20:20.405 064 18312.15 15.07 52210.97 88888.00 2011-03-05 18:20:20.905 064 18312.03 15.06 52210.99 88888.00 2011-03-05 18:20:21.405 064 18311.80 15.07 52210.91 88888.00 2011-03-05 18:20:21.905 064 18311.69 15.03 52210.93 88888.00 2011-03-05 18:20:22.405 064 18311.68 14.99 52210.84 88888.00 2011-03-05 18:20:22.905 064 18311.64 14.90 52210.76 88888.00 2011-03-05 18:20:23.405 064 18311.65 14.93 52210.82 88888.00 2011-03-05 18:20:23.905 064 18311.71 14.97 52210.93 88888.00 2011-03-05 18:20:24.405 064 18312.08 14.90 52210.91 88888.00 2011-03-05 18:20:24.905 064 18311.82 14.92 52211.00 88888.00 2011-03-05 18:20:25.405 064 18311.50 14.90 52211.05 88888.00 2011-03-05 18:20:25.905 064 18311.60 14.89 52210.90 88888.00 2011-03-05 18:20:26.405 064 18311.72 14.94 52210.94 88888.00 2011-03-05 18:20:26.905 064 18311.91 14.98 52210.85 88888.00 2011-03-05 18:20:27.405 064 18311.72 15.00 52210.80 88888.00 2011-03-05 18:20:27.905 064 18311.89 15.00 52210.82 88888.00 2011-03-05 18:20:28.405 064 18311.89 15.00 52210.81 88888.00 2011-03-05 18:20:28.905 064 18311.69 14.97 52210.79 88888.00 2011-03-05 18:20:29.405 064 18311.67 14.97 52210.87 88888.00 2011-03-05 18:20:29.905 064 18311.80 14.99 52210.88 88888.00 2011-03-05 18:20:30.405 064 18311.83 14.97 52210.95 88888.00 2011-03-05 18:20:30.905 064 18312.09 14.98 52210.90 88888.00 2011-03-05 18:20:31.405 064 18311.88 14.96 52210.90 88888.00 2011-03-05 18:20:31.905 064 18311.62 14.98 52210.96 88888.00 2011-03-05 18:20:32.405 064 18311.49 14.92 52211.07 88888.00 2011-03-05 18:20:32.905 064 18311.65 14.98 52210.94 88888.00 2011-03-05 18:20:33.405 064 18311.75 15.05 52210.83 88888.00 2011-03-05 18:20:33.905 064 18311.67 15.00 52210.81 88888.00 2011-03-05 18:20:34.405 064 18311.51 15.00 52210.82 88888.00 2011-03-05 18:20:34.905 064 18311.75 14.91 52210.99 88888.00 2011-03-05 18:20:35.405 064 18311.91 14.88 52210.97 88888.00 2011-03-05 18:20:35.905 064 18311.75 14.89 52210.87 88888.00 2011-03-05 18:20:36.405 064 18311.74 14.87 52210.84 88888.00 2011-03-05 18:20:36.905 064 18311.65 15.00 52210.91 88888.00 2011-03-05 18:20:37.405 064 18311.80 15.06 52210.95 88888.00 2011-03-05 18:20:37.905 064 18312.14 15.09 52211.00 88888.00 2011-03-05 18:20:38.405 064 18311.91 15.07 52211.05 88888.00 2011-03-05 18:20:38.905 064 18311.58 15.05 52210.92 88888.00 2011-03-05 18:20:39.405 064 18311.80 15.00 52210.85 88888.00 2011-03-05 18:20:39.905 064 18311.76 14.98 52210.90 88888.00 2011-03-05 18:20:40.405 064 18311.55 15.00 52210.85 88888.00 2011-03-05 18:20:40.905 064 18311.65 15.09 52210.88 88888.00 2011-03-05 18:20:41.405 064 18311.80 15.09 52210.74 88888.00 2011-03-05 18:20:41.905 064 18311.75 15.07 52210.80 88888.00 2011-03-05 18:20:42.405 064 18311.71 15.10 52210.74 88888.00 2011-03-05 18:20:42.905 064 18311.75 15.04 52210.79 88888.00 2011-03-05 18:20:43.405 064 18312.07 15.00 52210.77 88888.00 2011-03-05 18:20:43.905 064 18312.01 15.00 52210.82 88888.00 2011-03-05 18:20:44.405 064 18311.72 14.97 52210.78 88888.00 2011-03-05 18:20:44.905 064 18311.80 14.91 52210.77 88888.00 2011-03-05 18:20:45.405 064 18311.74 14.90 52210.83 88888.00 2011-03-05 18:20:45.905 064 18311.76 14.94 52210.84 88888.00 2011-03-05 18:20:46.405 064 18312.00 14.97 52210.87 88888.00 2011-03-05 18:20:46.905 064 18311.75 15.05 52210.87 88888.00 2011-03-05 18:20:47.405 064 18311.60 15.00 52210.84 88888.00 2011-03-05 18:20:47.905 064 18311.64 14.99 52210.80 88888.00 2011-03-05 18:20:48.405 064 18311.77 15.05 52210.79 88888.00 2011-03-05 18:20:48.905 064 18311.83 15.10 52210.83 88888.00 2011-03-05 18:20:49.405 064 18311.83 15.09 52210.82 88888.00 2011-03-05 18:20:49.905 064 18311.79 15.06 52210.83 88888.00 2011-03-05 18:20:50.405 064 18311.83 15.02 52210.95 88888.00 2011-03-05 18:20:50.905 064 18311.83 15.02 52210.83 88888.00 2011-03-05 18:20:51.405 064 18311.89 14.94 52210.73 88888.00 2011-03-05 18:20:51.905 064 18311.99 14.99 52210.82 88888.00 2011-03-05 18:20:52.405 064 18312.25 14.96 52210.89 88888.00 2011-03-05 18:20:52.905 064 18312.27 14.96 52210.80 88888.00 2011-03-05 18:20:53.405 064 18311.88 15.03 52210.85 88888.00 2011-03-05 18:20:53.905 064 18311.91 15.09 52210.82 88888.00 2011-03-05 18:20:54.405 064 18311.96 15.12 52210.88 88888.00 2011-03-05 18:20:54.905 064 18311.97 15.10 52210.76 88888.00 2011-03-05 18:20:55.405 064 18311.83 15.08 52210.72 88888.00 2011-03-05 18:20:55.905 064 18311.66 15.11 52210.72 88888.00 2011-03-05 18:20:56.405 064 18311.88 15.22 52210.68 88888.00 2011-03-05 18:20:56.905 064 18312.25 15.23 52210.73 88888.00 2011-03-05 18:20:57.405 064 18312.00 15.28 52210.83 88888.00 2011-03-05 18:20:57.905 064 18311.88 15.18 52210.80 88888.00 2011-03-05 18:20:58.405 064 18311.71 15.18 52210.88 88888.00 2011-03-05 18:20:58.905 064 18311.68 15.18 52210.89 88888.00 2011-03-05 18:20:59.405 064 18311.87 15.22 52210.91 88888.00 2011-03-05 18:20:59.905 064 18311.86 15.20 52210.81 88888.00 2011-03-05 18:21:00.405 064 18311.79 15.14 52210.81 88888.00 2011-03-05 18:21:00.905 064 18311.75 15.05 52210.90 88888.00 2011-03-05 18:21:01.405 064 18311.85 14.90 52210.87 88888.00 2011-03-05 18:21:01.905 064 18312.12 14.94 52210.82 88888.00 2011-03-05 18:21:02.405 064 18311.91 14.93 52210.81 88888.00 2011-03-05 18:21:02.905 064 18311.82 14.90 52210.78 88888.00 2011-03-05 18:21:03.405 064 18311.83 14.99 52210.87 88888.00 2011-03-05 18:21:03.905 064 18312.12 15.03 52210.83 88888.00 2011-03-05 18:21:04.405 064 18312.37 15.01 52210.83 88888.00 2011-03-05 18:21:04.905 064 18312.41 15.05 52210.88 88888.00 2011-03-05 18:21:05.405 064 18312.15 15.09 52210.77 88888.00 2011-03-05 18:21:05.905 064 18311.85 15.08 52210.80 88888.00 2011-03-05 18:21:06.405 064 18311.87 15.10 52210.76 88888.00 2011-03-05 18:21:06.905 064 18312.03 15.05 52210.72 88888.00 2011-03-05 18:21:07.405 064 18312.16 14.94 52210.74 88888.00 2011-03-05 18:21:07.905 064 18312.27 14.92 52210.80 88888.00 2011-03-05 18:21:08.405 064 18312.67 14.93 52210.85 88888.00 2011-03-05 18:21:08.905 064 18312.80 15.01 52210.87 88888.00 2011-03-05 18:21:09.405 064 18312.56 15.02 52210.79 88888.00 2011-03-05 18:21:09.905 064 18312.22 15.02 52210.74 88888.00 2011-03-05 18:21:10.405 064 18312.11 15.02 52210.77 88888.00 2011-03-05 18:21:10.905 064 18312.03 15.04 52210.73 88888.00 2011-03-05 18:21:11.405 064 18312.47 15.06 52210.66 88888.00 2011-03-05 18:21:11.905 064 18312.23 15.01 52210.69 88888.00 2011-03-05 18:21:12.405 064 18312.25 14.97 52210.68 88888.00 2011-03-05 18:21:12.905 064 18312.17 14.95 52210.62 88888.00 2011-03-05 18:21:13.405 064 18312.11 14.96 52210.68 88888.00 2011-03-05 18:21:13.905 064 18312.38 15.00 52210.65 88888.00 2011-03-05 18:21:14.405 064 18312.51 15.01 52210.69 88888.00 2011-03-05 18:21:14.905 064 18312.36 15.06 52210.88 88888.00 2011-03-05 18:21:15.405 064 18312.27 15.04 52210.87 88888.00 2011-03-05 18:21:15.905 064 18312.52 14.94 52210.81 88888.00 2011-03-05 18:21:16.405 064 18312.62 14.85 52210.84 88888.00 2011-03-05 18:21:16.905 064 18312.44 14.87 52210.97 88888.00 2011-03-05 18:21:17.405 064 18312.39 14.89 52210.90 88888.00 2011-03-05 18:21:17.905 064 18312.61 14.86 52210.84 88888.00 2011-03-05 18:21:18.405 064 18312.71 14.84 52210.87 88888.00 2011-03-05 18:21:18.905 064 18312.29 14.85 52210.85 88888.00 2011-03-05 18:21:19.405 064 18312.22 14.88 52210.84 88888.00 2011-03-05 18:21:19.905 064 18312.14 14.86 52210.85 88888.00 2011-03-05 18:21:20.405 064 18312.18 14.90 52210.90 88888.00 2011-03-05 18:21:20.905 064 18312.16 14.95 52210.91 88888.00 2011-03-05 18:21:21.405 064 18312.14 14.97 52210.81 88888.00 2011-03-05 18:21:21.905 064 18312.15 15.02 52210.78 88888.00 2011-03-05 18:21:22.405 064 18312.22 14.97 52210.83 88888.00 2011-03-05 18:21:22.905 064 18312.26 14.94 52210.90 88888.00 2011-03-05 18:21:23.405 064 18312.18 14.89 52210.97 88888.00 2011-03-05 18:21:23.905 064 18312.22 14.80 52210.95 88888.00 2011-03-05 18:21:24.405 064 18312.27 14.75 52210.82 88888.00 2011-03-05 18:21:24.905 064 18312.25 14.75 52210.80 88888.00 2011-03-05 18:21:25.405 064 18312.22 14.88 52210.87 88888.00 2011-03-05 18:21:25.905 064 18312.29 14.91 52210.89 88888.00 2011-03-05 18:21:26.405 064 18312.59 14.89 52210.81 88888.00 2011-03-05 18:21:26.905 064 18312.86 14.95 52210.91 88888.00 2011-03-05 18:21:27.405 064 18312.74 14.93 52211.04 88888.00 2011-03-05 18:21:27.905 064 18312.43 15.02 52210.99 88888.00 2011-03-05 18:21:28.405 064 18312.28 15.06 52210.99 88888.00 2011-03-05 18:21:28.905 064 18312.34 15.00 52211.03 88888.00 2011-03-05 18:21:29.405 064 18312.37 15.01 52211.05 88888.00 2011-03-05 18:21:29.905 064 18312.72 14.99 52211.03 88888.00 2011-03-05 18:21:30.405 064 18312.60 14.98 52211.00 88888.00 2011-03-05 18:21:30.905 064 18312.71 15.02 52210.94 88888.00 2011-03-05 18:21:31.405 064 18312.88 14.98 52210.84 88888.00 2011-03-05 18:21:31.905 064 18312.91 14.96 52210.83 88888.00 2011-03-05 18:21:32.405 064 18312.48 14.90 52210.83 88888.00 2011-03-05 18:21:32.905 064 18312.23 14.92 52210.81 88888.00 2011-03-05 18:21:33.405 064 18312.30 14.92 52210.77 88888.00 2011-03-05 18:21:33.905 064 18312.30 14.94 52210.74 88888.00 2011-03-05 18:21:34.405 064 18312.40 14.94 52210.81 88888.00 2011-03-05 18:21:34.905 064 18312.34 14.94 52210.84 88888.00 2011-03-05 18:21:35.405 064 18312.30 14.93 52210.78 88888.00 2011-03-05 18:21:35.905 064 18312.47 14.94 52210.78 88888.00 2011-03-05 18:21:36.405 064 18312.52 14.96 52210.81 88888.00 2011-03-05 18:21:36.905 064 18312.32 14.89 52210.74 88888.00 2011-03-05 18:21:37.405 064 18312.30 14.94 52210.71 88888.00 2011-03-05 18:21:37.905 064 18312.31 14.91 52210.78 88888.00 2011-03-05 18:21:38.405 064 18312.32 14.96 52210.76 88888.00 2011-03-05 18:21:38.905 064 18312.49 14.97 52210.80 88888.00 2011-03-05 18:21:39.405 064 18312.50 14.93 52210.91 88888.00 2011-03-05 18:21:39.905 064 18312.45 14.91 52210.88 88888.00 2011-03-05 18:21:40.405 064 18312.47 14.87 52210.81 88888.00 2011-03-05 18:21:40.905 064 18312.43 14.91 52210.81 88888.00 2011-03-05 18:21:41.405 064 18312.71 14.93 52210.83 88888.00 2011-03-05 18:21:41.905 064 18312.88 14.97 52210.93 88888.00 2011-03-05 18:21:42.405 064 18312.52 14.87 52210.92 88888.00 2011-03-05 18:21:42.905 064 18312.42 14.90 52211.00 88888.00 2011-03-05 18:21:43.405 064 18312.31 14.91 52210.96 88888.00 2011-03-05 18:21:43.905 064 18312.40 14.90 52210.97 88888.00 2011-03-05 18:21:44.405 064 18312.33 14.96 52211.01 88888.00 2011-03-05 18:21:44.905 064 18312.25 14.97 52210.90 88888.00 2011-03-05 18:21:45.405 064 18312.70 14.99 52210.94 88888.00 2011-03-05 18:21:45.905 064 18312.54 15.06 52210.94 88888.00 2011-03-05 18:21:46.405 064 18312.45 14.98 52210.96 88888.00 2011-03-05 18:21:46.905 064 18312.45 14.90 52211.03 88888.00 2011-03-05 18:21:47.405 064 18312.71 14.93 52210.99 88888.00 2011-03-05 18:21:47.905 064 18312.45 14.95 52210.94 88888.00 2011-03-05 18:21:48.405 064 18312.45 15.01 52210.97 88888.00 2011-03-05 18:21:48.905 064 18312.60 15.01 52210.92 88888.00 2011-03-05 18:21:49.405 064 18312.56 14.96 52210.77 88888.00 2011-03-05 18:21:49.905 064 18312.54 15.00 52210.69 88888.00 2011-03-05 18:21:50.405 064 18312.43 14.99 52210.83 88888.00 2011-03-05 18:21:50.905 064 18312.38 14.89 52210.78 88888.00 2011-03-05 18:21:51.405 064 18312.62 14.90 52210.76 88888.00 2011-03-05 18:21:51.905 064 18313.05 14.99 52210.78 88888.00 2011-03-05 18:21:52.405 064 18313.06 14.99 52210.83 88888.00 2011-03-05 18:21:52.905 064 18312.59 14.97 52210.82 88888.00 2011-03-05 18:21:53.405 064 18312.33 14.95 52210.84 88888.00 2011-03-05 18:21:53.905 064 18312.34 14.94 52210.83 88888.00 2011-03-05 18:21:54.405 064 18312.34 14.97 52210.83 88888.00 2011-03-05 18:21:54.905 064 18312.39 14.97 52210.79 88888.00 2011-03-05 18:21:55.405 064 18312.28 14.99 52210.69 88888.00 2011-03-05 18:21:55.905 064 18312.30 15.05 52210.69 88888.00 2011-03-05 18:21:56.405 064 18312.33 15.05 52210.64 88888.00 2011-03-05 18:21:56.905 064 18312.62 15.00 52210.62 88888.00 2011-03-05 18:21:57.405 064 18312.42 14.98 52210.81 88888.00 2011-03-05 18:21:57.905 064 18312.37 14.99 52210.89 88888.00 2011-03-05 18:21:58.405 064 18312.53 14.95 52210.77 88888.00 2011-03-05 18:21:58.905 064 18312.76 14.93 52210.71 88888.00 2011-03-05 18:21:59.405 064 18312.81 14.97 52210.81 88888.00 2011-03-05 18:21:59.905 064 18312.80 14.88 52210.83 88888.00 2011-03-05 18:22:00.405 064 18312.81 14.84 52210.95 88888.00 2011-03-05 18:22:00.905 064 18312.72 14.81 52210.99 88888.00 2011-03-05 18:22:01.405 064 18312.41 14.82 52210.96 88888.00 2011-03-05 18:22:01.905 064 18312.27 14.84 52210.89 88888.00 2011-03-05 18:22:02.405 064 18312.28 14.82 52210.82 88888.00 2011-03-05 18:22:02.905 064 18312.39 14.80 52210.90 88888.00 2011-03-05 18:22:03.405 064 18312.56 14.85 52210.85 88888.00 2011-03-05 18:22:03.905 064 18312.58 14.86 52210.89 88888.00 2011-03-05 18:22:04.405 064 18312.65 14.91 52210.90 88888.00 2011-03-05 18:22:04.905 064 18312.87 14.90 52210.97 88888.00 2011-03-05 18:22:05.405 064 18312.53 14.88 52211.01 88888.00 2011-03-05 18:22:05.905 064 18312.36 14.86 52210.95 88888.00 2011-03-05 18:22:06.405 064 18312.31 14.90 52210.87 88888.00 2011-03-05 18:22:06.905 064 18312.37 14.91 52210.91 88888.00 2011-03-05 18:22:07.405 064 18312.62 14.88 52210.85 88888.00 2011-03-05 18:22:07.905 064 18312.63 14.87 52210.87 88888.00 2011-03-05 18:22:08.405 064 18312.84 14.85 52210.82 88888.00 2011-03-05 18:22:08.905 064 18312.64 14.84 52211.01 88888.00 2011-03-05 18:22:09.405 064 18312.63 14.86 52210.99 88888.00 2011-03-05 18:22:09.905 064 18312.60 14.88 52210.97 88888.00 2011-03-05 18:22:10.405 064 18312.44 14.95 52211.00 88888.00 2011-03-05 18:22:10.905 064 18312.40 14.93 52210.99 88888.00 2011-03-05 18:22:11.405 064 18312.44 14.86 52211.01 88888.00 2011-03-05 18:22:11.905 064 18312.53 14.84 52211.05 88888.00 2011-03-05 18:22:12.405 064 18312.58 14.89 52210.97 88888.00 2011-03-05 18:22:12.905 064 18312.50 14.94 52211.01 88888.00 2011-03-05 18:22:13.405 064 18312.51 14.90 52211.06 88888.00 2011-03-05 18:22:13.905 064 18312.47 14.91 52210.97 88888.00 2011-03-05 18:22:14.405 064 18312.39 14.94 52210.93 88888.00 2011-03-05 18:22:14.905 064 18312.53 14.91 52210.97 88888.00 2011-03-05 18:22:15.405 064 18312.82 14.90 52210.99 88888.00 2011-03-05 18:22:15.905 064 18312.54 14.85 52211.00 88888.00 2011-03-05 18:22:16.405 064 18312.61 14.88 52210.93 88888.00 2011-03-05 18:22:16.905 064 18312.62 14.90 52210.88 88888.00 2011-03-05 18:22:17.405 064 18312.61 14.88 52210.87 88888.00 2011-03-05 18:22:17.905 064 18312.44 14.87 52210.90 88888.00 2011-03-05 18:22:18.405 064 18312.31 14.88 52210.94 88888.00 2011-03-05 18:22:18.905 064 18312.58 14.89 52211.01 88888.00 2011-03-05 18:22:19.405 064 18312.55 14.95 52211.05 88888.00 2011-03-05 18:22:19.905 064 18312.27 14.88 52211.05 88888.00 2011-03-05 18:22:20.405 064 18312.52 14.88 52211.02 88888.00 2011-03-05 18:22:20.905 064 18312.62 14.92 52211.12 88888.00 2011-03-05 18:22:21.405 064 18312.49 14.91 52211.08 88888.00 2011-03-05 18:22:21.905 064 18312.40 14.94 52211.06 88888.00 2011-03-05 18:22:22.405 064 18312.72 14.91 52211.11 88888.00 2011-03-05 18:22:22.905 064 18312.65 14.94 52211.13 88888.00 2011-03-05 18:22:23.405 064 18312.86 14.95 52211.12 88888.00 2011-03-05 18:22:23.905 064 18312.66 14.90 52211.16 88888.00 2011-03-05 18:22:24.405 064 18312.33 14.87 52211.09 88888.00 2011-03-05 18:22:24.905 064 18312.29 14.85 52210.99 88888.00 2011-03-05 18:22:25.405 064 18312.48 14.89 52210.93 88888.00 2011-03-05 18:22:25.905 064 18312.43 14.89 52211.00 88888.00 2011-03-05 18:22:26.405 064 18312.42 14.90 52210.96 88888.00 2011-03-05 18:22:26.905 064 18312.30 14.98 52210.92 88888.00 2011-03-05 18:22:27.405 064 18312.37 14.94 52211.00 88888.00 2011-03-05 18:22:27.905 064 18312.48 14.97 52211.01 88888.00 2011-03-05 18:22:28.405 064 18312.49 15.04 52211.01 88888.00 2011-03-05 18:22:28.905 064 18312.61 15.01 52211.11 88888.00 2011-03-05 18:22:29.405 064 18312.58 15.02 52211.06 88888.00 2011-03-05 18:22:29.905 064 18312.83 15.00 52211.07 88888.00 2011-03-05 18:22:30.405 064 18312.95 15.00 52210.99 88888.00 2011-03-05 18:22:30.905 064 18312.85 15.01 52210.89 88888.00 2011-03-05 18:22:31.405 064 18312.61 15.05 52211.00 88888.00 2011-03-05 18:22:31.905 064 18312.55 15.04 52210.99 88888.00 2011-03-05 18:22:32.405 064 18312.92 15.07 52211.11 88888.00 2011-03-05 18:22:32.905 064 18313.02 15.07 52211.03 88888.00 2011-03-05 18:22:33.405 064 18312.96 15.04 52210.90 88888.00 2011-03-05 18:22:33.905 064 18312.98 15.05 52210.77 88888.00 2011-03-05 18:22:34.405 064 18312.96 15.13 52210.81 88888.00 2011-03-05 18:22:34.905 064 18312.86 15.14 52210.89 88888.00 2011-03-05 18:22:35.405 064 18312.83 15.08 52210.97 88888.00 2011-03-05 18:22:35.905 064 18312.97 15.13 52210.99 88888.00 2011-03-05 18:22:36.405 064 18313.01 15.23 52210.91 88888.00 2011-03-05 18:22:36.905 064 18313.12 15.18 52210.84 88888.00 2011-03-05 18:22:37.405 064 18313.10 15.16 52210.84 88888.00 2011-03-05 18:22:37.905 064 18313.08 15.30 52211.07 88888.00 2011-03-05 18:22:38.405 064 18313.10 15.29 52211.07 88888.00 2011-03-05 18:22:38.905 064 18313.04 15.12 52210.94 88888.00 2011-03-05 18:22:39.405 064 18313.04 15.11 52210.93 88888.00 2011-03-05 18:22:39.905 064 18313.10 15.14 52211.01 88888.00 2011-03-05 18:22:40.405 064 18313.05 15.15 52211.09 88888.00 2011-03-05 18:22:40.905 064 18312.76 15.23 52211.13 88888.00 2011-03-05 18:22:41.405 064 18312.59 15.24 52211.18 88888.00 2011-03-05 18:22:41.905 064 18312.50 15.19 52211.22 88888.00 2011-03-05 18:22:42.405 064 18312.64 15.19 52211.28 88888.00 2011-03-05 18:22:42.905 064 18312.69 15.18 52211.23 88888.00 2011-03-05 18:22:43.405 064 18312.40 15.20 52211.14 88888.00 2011-03-05 18:22:43.905 064 18312.43 15.22 52211.02 88888.00 2011-03-05 18:22:44.405 064 18312.58 15.25 52210.97 88888.00 2011-03-05 18:22:44.905 064 18312.99 15.22 52210.91 88888.00 2011-03-05 18:22:45.405 064 18313.04 15.23 52211.03 88888.00 2011-03-05 18:22:45.905 064 18312.67 15.40 52211.08 88888.00 2011-03-05 18:22:46.405 064 18312.47 15.61 52211.08 88888.00 2011-03-05 18:22:46.905 064 18312.81 15.66 52211.04 88888.00 2011-03-05 18:22:47.405 064 18313.06 15.59 52211.08 88888.00 2011-03-05 18:22:47.905 064 18313.17 15.61 52211.05 88888.00 2011-03-05 18:22:48.405 064 18313.14 15.64 52211.03 88888.00 2011-03-05 18:22:48.905 064 18313.07 15.65 52211.11 88888.00 2011-03-05 18:22:49.405 064 18312.79 15.66 52211.19 88888.00 2011-03-05 18:22:49.905 064 18312.53 15.71 52211.17 88888.00 2011-03-05 18:22:50.405 064 18312.43 15.66 52211.12 88888.00 2011-03-05 18:22:50.905 064 18312.47 15.61 52211.08 88888.00 2011-03-05 18:22:51.405 064 18312.48 15.62 52210.97 88888.00 2011-03-05 18:22:51.905 064 18312.43 15.65 52211.01 88888.00 2011-03-05 18:22:52.405 064 18312.44 15.73 52211.14 88888.00 2011-03-05 18:22:52.905 064 18312.43 15.69 52211.23 88888.00 2011-03-05 18:22:53.405 064 18312.44 15.72 52211.27 88888.00 2011-03-05 18:22:53.905 064 18312.41 15.71 52211.25 88888.00 2011-03-05 18:22:54.405 064 18312.45 15.70 52211.30 88888.00 2011-03-05 18:22:54.905 064 18312.56 15.72 52211.19 88888.00 2011-03-05 18:22:55.405 064 18312.62 15.67 52211.12 88888.00 2011-03-05 18:22:55.905 064 18312.82 15.67 52211.16 88888.00 2011-03-05 18:22:56.405 064 18313.18 15.77 52211.05 88888.00 2011-03-05 18:22:56.905 064 18313.07 15.82 52210.99 88888.00 2011-03-05 18:22:57.405 064 18312.72 15.89 52211.03 88888.00 2011-03-05 18:22:57.905 064 18312.79 15.94 52210.94 88888.00 2011-03-05 18:22:58.405 064 18312.98 15.81 52211.03 88888.00 2011-03-05 18:22:58.905 064 18312.67 15.78 52211.13 88888.00 2011-03-05 18:22:59.405 064 18312.52 15.80 52211.20 88888.00 2011-03-05 18:22:59.905 064 18312.58 15.79 52211.15 88888.00 2011-03-05 18:23:00.405 064 18312.59 15.86 52211.05 88888.00 2011-03-05 18:23:00.905 064 18312.59 15.92 52211.04 88888.00 2011-03-05 18:23:01.405 064 18312.75 15.98 52211.07 88888.00 2011-03-05 18:23:01.905 064 18312.79 15.97 52211.07 88888.00 2011-03-05 18:23:02.405 064 18312.70 15.97 52211.12 88888.00 2011-03-05 18:23:02.905 064 18312.63 16.02 52211.05 88888.00 2011-03-05 18:23:03.405 064 18312.85 16.06 52211.05 88888.00 2011-03-05 18:23:03.905 064 18313.13 16.05 52211.06 88888.00 2011-03-05 18:23:04.405 064 18313.01 16.02 52211.03 88888.00 2011-03-05 18:23:04.905 064 18312.86 16.04 52211.00 88888.00 2011-03-05 18:23:05.405 064 18313.13 15.93 52211.12 88888.00 2011-03-05 18:23:05.905 064 18312.95 15.99 52211.14 88888.00 2011-03-05 18:23:06.405 064 18312.95 16.05 52211.00 88888.00 2011-03-05 18:23:06.905 064 18313.17 16.04 52211.02 88888.00 2011-03-05 18:23:07.405 064 18313.46 16.02 52211.01 88888.00 2011-03-05 18:23:07.905 064 18313.39 16.06 52210.82 88888.00 2011-03-05 18:23:08.405 064 18313.06 16.06 52210.84 88888.00 2011-03-05 18:23:08.905 064 18312.97 16.03 52210.93 88888.00 2011-03-05 18:23:09.405 064 18312.99 16.03 52210.88 88888.00 2011-03-05 18:23:09.905 064 18313.08 16.04 52210.84 88888.00 2011-03-05 18:23:10.405 064 18313.19 16.02 52210.85 88888.00 2011-03-05 18:23:10.905 064 18313.08 15.95 52210.82 88888.00 2011-03-05 18:23:11.405 064 18313.13 16.04 52210.79 88888.00 2011-03-05 18:23:11.905 064 18313.10 16.03 52210.85 88888.00 2011-03-05 18:23:12.405 064 18312.91 16.05 52210.90 88888.00 2011-03-05 18:23:12.905 064 18312.80 16.10 52210.90 88888.00 2011-03-05 18:23:13.405 064 18312.91 16.09 52210.91 88888.00 2011-03-05 18:23:13.905 064 18313.02 16.10 52210.91 88888.00 2011-03-05 18:23:14.405 064 18312.82 15.98 52210.95 88888.00 2011-03-05 18:23:14.905 064 18312.77 15.86 52210.99 88888.00 2011-03-05 18:23:15.405 064 18313.20 15.90 52210.96 88888.00 2011-03-05 18:23:15.905 064 18313.23 15.97 52210.96 88888.00 2011-03-05 18:23:16.405 064 18312.99 15.92 52210.94 88888.00 2011-03-05 18:23:16.905 064 18312.80 15.92 52211.02 88888.00 2011-03-05 18:23:17.405 064 18312.83 15.94 52211.03 88888.00 2011-03-05 18:23:17.905 064 18312.72 15.91 52211.00 88888.00 2011-03-05 18:23:18.405 064 18312.79 15.88 52210.99 88888.00 2011-03-05 18:23:18.905 064 18312.83 15.91 52210.91 88888.00 2011-03-05 18:23:19.405 064 18312.74 15.93 52211.01 88888.00 2011-03-05 18:23:19.905 064 18312.66 16.01 52210.94 88888.00 2011-03-05 18:23:20.405 064 18312.64 16.00 52210.96 88888.00 2011-03-05 18:23:20.905 064 18312.70 15.98 52210.91 88888.00 2011-03-05 18:23:21.405 064 18312.87 16.02 52210.91 88888.00 2011-03-05 18:23:21.905 064 18312.83 15.94 52211.03 88888.00 2011-03-05 18:23:22.405 064 18313.10 15.87 52211.06 88888.00 2011-03-05 18:23:22.905 064 18313.04 15.87 52211.04 88888.00 2011-03-05 18:23:23.405 064 18312.90 15.88 52211.01 88888.00 2011-03-05 18:23:23.905 064 18312.84 15.95 52211.13 88888.00 2011-03-05 18:23:24.405 064 18312.69 15.99 52211.17 88888.00 2011-03-05 18:23:24.905 064 18312.71 16.04 52211.12 88888.00 2011-03-05 18:23:25.405 064 18312.75 15.99 52211.04 88888.00 2011-03-05 18:23:25.905 064 18312.73 16.06 52211.03 88888.00 2011-03-05 18:23:26.405 064 18313.06 16.06 52211.07 88888.00 2011-03-05 18:23:26.905 064 18313.34 15.92 52211.02 88888.00 2011-03-05 18:23:27.405 064 18313.17 15.99 52211.02 88888.00 2011-03-05 18:23:27.905 064 18312.75 16.03 52211.07 88888.00 2011-03-05 18:23:28.405 064 18312.70 15.96 52211.08 88888.00 2011-03-05 18:23:28.905 064 18312.74 15.96 52211.14 88888.00 2011-03-05 18:23:29.405 064 18312.76 16.02 52211.08 88888.00 2011-03-05 18:23:29.905 064 18312.71 16.03 52211.05 88888.00 2011-03-05 18:23:30.405 064 18312.99 16.02 52211.08 88888.00 2011-03-05 18:23:30.905 064 18313.18 15.92 52211.09 88888.00 2011-03-05 18:23:31.405 064 18312.93 15.84 52211.16 88888.00 2011-03-05 18:23:31.905 064 18312.81 15.89 52211.08 88888.00 2011-03-05 18:23:32.405 064 18312.85 15.94 52211.07 88888.00 2011-03-05 18:23:32.905 064 18313.01 15.87 52211.13 88888.00 2011-03-05 18:23:33.405 064 18313.15 15.84 52211.17 88888.00 2011-03-05 18:23:33.905 064 18313.14 15.79 52211.23 88888.00 2011-03-05 18:23:34.405 064 18312.91 15.81 52211.19 88888.00 2011-03-05 18:23:34.905 064 18312.95 15.80 52211.16 88888.00 2011-03-05 18:23:35.405 064 18312.99 15.82 52211.27 88888.00 2011-03-05 18:23:35.905 064 18312.97 15.87 52211.31 88888.00 2011-03-05 18:23:36.405 064 18313.35 15.88 52211.18 88888.00 2011-03-05 18:23:36.905 064 18313.41 15.85 52211.18 88888.00 2011-03-05 18:23:37.405 064 18313.14 15.87 52211.18 88888.00 2011-03-05 18:23:37.905 064 18312.87 15.92 52211.20 88888.00 2011-03-05 18:23:38.405 064 18312.96 15.91 52211.17 88888.00 2011-03-05 18:23:38.905 064 18312.95 15.92 52211.25 88888.00 2011-03-05 18:23:39.405 064 18313.04 15.94 52211.23 88888.00 2011-03-05 18:23:39.905 064 18313.43 15.90 52211.26 88888.00 2011-03-05 18:23:40.405 064 18313.62 15.81 52211.14 88888.00 2011-03-05 18:23:40.905 064 18313.45 15.78 52211.07 88888.00 2011-03-05 18:23:41.405 064 18313.18 15.80 52211.17 88888.00 2011-03-05 18:23:41.905 064 18313.47 15.81 52211.16 88888.00 2011-03-05 18:23:42.405 064 18313.19 15.89 52211.15 88888.00 2011-03-05 18:23:42.905 064 18313.24 15.94 52211.19 88888.00 2011-03-05 18:23:43.405 064 18313.29 15.93 52211.23 88888.00 2011-03-05 18:23:43.905 064 18313.19 15.85 52211.25 88888.00 2011-03-05 18:23:44.405 064 18313.14 15.81 52211.36 88888.00 2011-03-05 18:23:44.905 064 18313.43 15.84 52211.42 88888.00 2011-03-05 18:23:45.405 064 18313.56 15.84 52211.45 88888.00 2011-03-05 18:23:45.905 064 18313.51 15.84 52211.40 88888.00 2011-03-05 18:23:46.405 064 18313.35 15.87 52211.38 88888.00 2011-03-05 18:23:46.905 064 18313.37 15.81 52211.18 88888.00 2011-03-05 18:23:47.405 064 18313.14 15.75 52211.24 88888.00 2011-03-05 18:23:47.905 064 18313.14 15.76 52211.18 88888.00 2011-03-05 18:23:48.405 064 18312.99 15.72 52211.12 88888.00 2011-03-05 18:23:48.905 064 18313.15 15.73 52211.12 88888.00 2011-03-05 18:23:49.405 064 18313.49 15.79 52211.13 88888.00 2011-03-05 18:23:49.905 064 18313.50 15.79 52211.06 88888.00 2011-03-05 18:23:50.405 064 18313.48 15.68 52211.02 88888.00 2011-03-05 18:23:50.905 064 18313.53 15.68 52211.13 88888.00 2011-03-05 18:23:51.405 064 18313.37 15.71 52211.20 88888.00 2011-03-05 18:23:51.905 064 18313.03 15.66 52211.20 88888.00 2011-03-05 18:23:52.405 064 18312.94 15.64 52211.16 88888.00 2011-03-05 18:23:52.905 064 18313.08 15.67 52211.15 88888.00 2011-03-05 18:23:53.405 064 18313.15 15.67 52211.22 88888.00 2011-03-05 18:23:53.905 064 18313.36 15.66 52211.15 88888.00 2011-03-05 18:23:54.405 064 18313.61 15.70 52211.12 88888.00 2011-03-05 18:23:54.905 064 18313.59 15.75 52211.11 88888.00 2011-03-05 18:23:55.405 064 18313.47 15.79 52211.13 88888.00 2011-03-05 18:23:55.905 064 18313.43 15.85 52211.15 88888.00 2011-03-05 18:23:56.405 064 18313.25 15.85 52211.12 88888.00 2011-03-05 18:23:56.905 064 18313.34 15.90 52211.18 88888.00 2011-03-05 18:23:57.405 064 18313.41 15.94 52211.24 88888.00 2011-03-05 18:23:57.905 064 18313.53 15.89 52211.13 88888.00 2011-03-05 18:23:58.405 064 18313.48 15.86 52211.11 88888.00 2011-03-05 18:23:58.905 064 18313.41 15.93 52211.11 88888.00 2011-03-05 18:23:59.405 064 18313.49 15.89 52211.23 88888.00 2011-03-05 18:23:59.905 064 18313.35 15.88 52211.22 88888.00 2011-03-05 18:24:00.405 064 18312.93 15.87 52211.20 88888.00 2011-03-05 18:24:00.905 064 18312.87 15.94 52211.13 88888.00 2011-03-05 18:24:01.405 064 18313.19 15.89 52211.14 88888.00 2011-03-05 18:24:01.905 064 18313.27 15.90 52211.35 88888.00 2011-03-05 18:24:02.405 064 18313.20 15.92 52211.34 88888.00 2011-03-05 18:24:02.905 064 18312.97 15.88 52211.30 88888.00 2011-03-05 18:24:03.405 064 18312.95 15.80 52211.08 88888.00 2011-03-05 18:24:03.905 064 18313.05 15.85 52211.14 88888.00 2011-03-05 18:24:04.405 064 18313.01 15.88 52211.23 88888.00 2011-03-05 18:24:04.905 064 18312.90 15.89 52211.24 88888.00 2011-03-05 18:24:05.405 064 18313.16 15.86 52211.26 88888.00 2011-03-05 18:24:05.905 064 18313.03 15.92 52211.23 88888.00 2011-03-05 18:24:06.405 064 18312.75 15.94 52211.35 88888.00 2011-03-05 18:24:06.905 064 18312.65 15.98 52211.43 88888.00 2011-03-05 18:24:07.405 064 18312.70 15.97 52211.40 88888.00 2011-03-05 18:24:07.905 064 18312.70 15.98 52211.30 88888.00 2011-03-05 18:24:08.405 064 18312.85 15.81 52211.34 88888.00 2011-03-05 18:24:08.905 064 18312.70 15.86 52211.39 88888.00 2011-03-05 18:24:09.405 064 18312.74 15.94 52211.42 88888.00 2011-03-05 18:24:09.905 064 18312.80 15.95 52211.46 88888.00 2011-03-05 18:24:10.405 064 18312.69 15.95 52211.53 88888.00 2011-03-05 18:24:10.905 064 18312.62 15.97 52211.54 88888.00 2011-03-05 18:24:11.405 064 18312.76 15.96 52211.47 88888.00 2011-03-05 18:24:11.905 064 18313.15 15.93 52211.42 88888.00 2011-03-05 18:24:12.405 064 18313.24 15.92 52211.40 88888.00 2011-03-05 18:24:12.905 064 18312.85 15.98 52211.34 88888.00 2011-03-05 18:24:13.405 064 18312.69 16.05 52211.13 88888.00 2011-03-05 18:24:13.905 064 18312.62 16.06 52211.12 88888.00 2011-03-05 18:24:14.405 064 18312.65 15.97 52211.29 88888.00 2011-03-05 18:24:14.905 064 18313.02 16.00 52211.34 88888.00 2011-03-05 18:24:15.405 064 18313.25 15.96 52211.36 88888.00 2011-03-05 18:24:15.905 064 18313.23 15.87 52211.37 88888.00 2011-03-05 18:24:16.405 064 18313.07 15.87 52211.24 88888.00 2011-03-05 18:24:16.905 064 18312.81 15.88 52211.30 88888.00 2011-03-05 18:24:17.405 064 18312.80 15.88 52211.34 88888.00 2011-03-05 18:24:17.905 064 18312.97 15.92 52211.31 88888.00 2011-03-05 18:24:18.405 064 18313.21 15.90 52211.40 88888.00 2011-03-05 18:24:18.905 064 18313.20 15.98 52211.34 88888.00 2011-03-05 18:24:19.405 064 18313.41 16.04 52211.35 88888.00 2011-03-05 18:24:19.905 064 18313.18 16.01 52211.40 88888.00 2011-03-05 18:24:20.405 064 18312.96 16.03 52211.31 88888.00 2011-03-05 18:24:20.905 064 18313.04 16.02 52211.35 88888.00 2011-03-05 18:24:21.405 064 18313.12 15.98 52211.47 88888.00 2011-03-05 18:24:21.905 064 18312.99 15.93 52211.39 88888.00 2011-03-05 18:24:22.405 064 18313.09 15.96 52211.32 88888.00 2011-03-05 18:24:22.905 064 18313.39 15.99 52211.31 88888.00 2011-03-05 18:24:23.405 064 18313.36 15.96 52211.32 88888.00 2011-03-05 18:24:23.905 064 18313.21 15.99 52211.31 88888.00 2011-03-05 18:24:24.405 064 18313.35 16.03 52211.42 88888.00 2011-03-05 18:24:24.905 064 18313.29 16.00 52211.48 88888.00 2011-03-05 18:24:25.405 064 18313.02 15.95 52211.41 88888.00 2011-03-05 18:24:25.905 064 18313.19 15.93 52211.31 88888.00 2011-03-05 18:24:26.405 064 18313.35 15.91 52211.26 88888.00 2011-03-05 18:24:26.905 064 18313.46 15.92 52211.29 88888.00 2011-03-05 18:24:27.405 064 18313.56 15.99 52211.41 88888.00 2011-03-05 18:24:27.905 064 18313.58 15.97 52211.37 88888.00 2011-03-05 18:24:28.405 064 18313.23 15.94 52211.29 88888.00 2011-03-05 18:24:28.905 064 18313.03 15.92 52211.43 88888.00 2011-03-05 18:24:29.405 064 18313.04 15.87 52211.39 88888.00 2011-03-05 18:24:29.905 064 18313.03 15.89 52211.31 88888.00 2011-03-05 18:24:30.405 064 18312.97 15.87 52211.29 88888.00 2011-03-05 18:24:30.905 064 18312.98 15.81 52211.35 88888.00 2011-03-05 18:24:31.405 064 18313.04 15.87 52211.34 88888.00 2011-03-05 18:24:31.905 064 18313.15 15.90 52211.39 88888.00 2011-03-05 18:24:32.405 064 18313.09 15.87 52211.39 88888.00 2011-03-05 18:24:32.905 064 18313.40 15.85 52211.41 88888.00 2011-03-05 18:24:33.405 064 18313.57 15.87 52211.34 88888.00 2011-03-05 18:24:33.905 064 18313.38 15.85 52211.29 88888.00 2011-03-05 18:24:34.405 064 18313.19 15.87 52211.32 88888.00 2011-03-05 18:24:34.905 064 18313.47 15.84 52211.22 88888.00 2011-03-05 18:24:35.405 064 18313.34 15.76 52211.31 88888.00 2011-03-05 18:24:35.905 064 18313.04 15.76 52211.34 88888.00 2011-03-05 18:24:36.405 064 18312.99 15.81 52211.32 88888.00 2011-03-05 18:24:36.905 064 18312.88 15.91 52211.28 88888.00 2011-03-05 18:24:37.405 064 18312.90 15.90 52211.30 88888.00 2011-03-05 18:24:37.905 064 18313.20 15.86 52211.32 88888.00 2011-03-05 18:24:38.405 064 18313.21 15.81 52211.20 88888.00 2011-03-05 18:24:38.905 064 18313.01 15.79 52211.14 88888.00 2011-03-05 18:24:39.405 064 18312.93 15.84 52211.28 88888.00 2011-03-05 18:24:39.905 064 18313.01 15.90 52211.26 88888.00 2011-03-05 18:24:40.405 064 18313.08 15.96 52211.26 88888.00 2011-03-05 18:24:40.905 064 18313.06 15.96 52211.26 88888.00 2011-03-05 18:24:41.405 064 18312.98 15.97 52211.29 88888.00 2011-03-05 18:24:41.905 064 18312.98 16.02 52211.28 88888.00 2011-03-05 18:24:42.405 064 18312.95 16.09 52211.25 88888.00 2011-03-05 18:24:42.905 064 18313.05 16.01 52211.16 88888.00 2011-03-05 18:24:43.405 064 18313.26 15.96 52211.17 88888.00 2011-03-05 18:24:43.905 064 18313.17 15.97 52211.25 88888.00 2011-03-05 18:24:44.405 064 18313.10 16.03 52211.23 88888.00 2011-03-05 18:24:44.905 064 18313.39 16.09 52211.23 88888.00 2011-03-05 18:24:45.405 064 18313.55 16.14 52211.35 88888.00 2011-03-05 18:24:45.905 064 18313.37 16.24 52211.37 88888.00 2011-03-05 18:24:46.405 064 18313.19 16.29 52211.32 88888.00 2011-03-05 18:24:46.905 064 18313.31 16.24 52211.26 88888.00 2011-03-05 18:24:47.405 064 18313.17 16.22 52211.24 88888.00 2011-03-05 18:24:47.905 064 18313.17 16.20 52211.30 88888.00 2011-03-05 18:24:48.405 064 18313.26 16.24 52211.28 88888.00 2011-03-05 18:24:48.905 064 18313.38 16.26 52211.26 88888.00 2011-03-05 18:24:49.405 064 18313.34 16.23 52211.32 88888.00 2011-03-05 18:24:49.905 064 18313.40 16.24 52211.25 88888.00 2011-03-05 18:24:50.405 064 18313.38 16.31 52211.17 88888.00 2011-03-05 18:24:50.905 064 18313.24 16.34 52211.23 88888.00 2011-03-05 18:24:51.405 064 18313.45 16.37 52211.24 88888.00 2011-03-05 18:24:51.905 064 18313.71 16.42 52211.19 88888.00 2011-03-05 18:24:52.405 064 18313.41 16.33 52211.09 88888.00 2011-03-05 18:24:52.905 064 18313.66 16.34 52211.14 88888.00 2011-03-05 18:24:53.405 064 18313.80 16.42 52211.22 88888.00 2011-03-05 18:24:53.905 064 18313.81 16.45 52211.23 88888.00 2011-03-05 18:24:54.405 064 18313.66 16.49 52211.26 88888.00 2011-03-05 18:24:54.905 064 18313.94 16.44 52211.23 88888.00 2011-03-05 18:24:55.405 064 18314.04 16.39 52211.25 88888.00 2011-03-05 18:24:55.905 064 18313.82 16.37 52211.32 88888.00 2011-03-05 18:24:56.405 064 18313.43 16.38 52211.25 88888.00 2011-03-05 18:24:56.905 064 18313.46 16.34 52211.22 88888.00 2011-03-05 18:24:57.405 064 18313.78 16.34 52211.15 88888.00 2011-03-05 18:24:57.905 064 18313.52 16.37 52211.15 88888.00 2011-03-05 18:24:58.405 064 18313.40 16.38 52211.15 88888.00 2011-03-05 18:24:58.905 064 18313.66 16.35 52211.15 88888.00 2011-03-05 18:24:59.405 064 18313.93 16.35 52211.18 88888.00 2011-03-05 18:24:59.905 064 18313.92 16.35 52211.22 88888.00 2011-03-05 18:25:00.405 064 18313.55 16.33 52211.28 88888.00 2011-03-05 18:25:00.905 064 18313.52 16.37 52211.35 88888.00 2011-03-05 18:25:01.405 064 18313.46 16.40 52211.49 88888.00 2011-03-05 18:25:01.905 064 18313.60 16.45 52211.48 88888.00 2011-03-05 18:25:02.405 064 18313.79 16.43 52211.42 88888.00 2011-03-05 18:25:02.905 064 18313.59 16.39 52211.42 88888.00 2011-03-05 18:25:03.405 064 18313.73 16.34 52211.49 88888.00 2011-03-05 18:25:03.905 064 18313.95 16.34 52211.43 88888.00 2011-03-05 18:25:04.405 064 18314.08 16.35 52211.36 88888.00 2011-03-05 18:25:04.905 064 18313.89 16.44 52211.35 88888.00 2011-03-05 18:25:05.405 064 18313.99 16.39 52211.30 88888.00 2011-03-05 18:25:05.905 064 18314.06 16.34 52211.32 88888.00 2011-03-05 18:25:06.405 064 18313.86 16.26 52211.28 88888.00 2011-03-05 18:25:06.905 064 18313.64 16.23 52211.25 88888.00 2011-03-05 18:25:07.405 064 18313.69 16.24 52211.31 88888.00 2011-03-05 18:25:07.905 064 18313.55 16.34 52211.34 88888.00 2011-03-05 18:25:08.405 064 18313.61 16.38 52211.38 88888.00 2011-03-05 18:25:08.905 064 18314.07 16.41 52211.38 88888.00 2011-03-05 18:25:09.405 064 18313.99 16.38 52211.42 88888.00 2011-03-05 18:25:09.905 064 18313.81 16.24 52211.46 88888.00 2011-03-05 18:25:10.405 064 18313.69 16.25 52211.45 88888.00 2011-03-05 18:25:10.905 064 18313.60 16.29 52211.36 88888.00 2011-03-05 18:25:11.405 064 18313.69 16.30 52211.34 88888.00 2011-03-05 18:25:11.905 064 18313.59 16.35 52211.23 88888.00 2011-03-05 18:25:12.405 064 18313.53 16.29 52211.25 88888.00 2011-03-05 18:25:12.905 064 18313.57 16.21 52211.23 88888.00 2011-03-05 18:25:13.405 064 18313.67 16.19 52211.26 88888.00 2011-03-05 18:25:13.905 064 18313.73 16.19 52211.39 88888.00 2011-03-05 18:25:14.405 064 18313.74 16.20 52211.42 88888.00 2011-03-05 18:25:14.905 064 18313.73 16.12 52211.42 88888.00 2011-03-05 18:25:15.405 064 18313.57 16.08 52211.47 88888.00 2011-03-05 18:25:15.905 064 18313.60 16.14 52211.58 88888.00 2011-03-05 18:25:16.405 064 18313.51 16.10 52211.59 88888.00 2011-03-05 18:25:16.905 064 18313.90 16.14 52211.52 88888.00 2011-03-05 18:25:17.405 064 18314.00 16.16 52211.50 88888.00 2011-03-05 18:25:17.905 064 18313.66 16.12 52211.53 88888.00 2011-03-05 18:25:18.405 064 18313.66 16.20 52211.59 88888.00 2011-03-05 18:25:18.905 064 18313.72 16.21 52211.65 88888.00 2011-03-05 18:25:19.405 064 18313.85 16.15 52211.72 88888.00 2011-03-05 18:25:19.905 064 18313.73 16.18 52211.76 88888.00 2011-03-05 18:25:20.405 064 18313.67 16.15 52211.72 88888.00 2011-03-05 18:25:20.905 064 18313.74 16.09 52211.69 88888.00 2011-03-05 18:25:21.405 064 18313.72 16.20 52211.63 88888.00 2011-03-05 18:25:21.905 064 18313.90 16.21 52211.62 88888.00 2011-03-05 18:25:22.405 064 18314.23 16.24 52211.55 88888.00 2011-03-05 18:25:22.905 064 18314.29 16.20 52211.49 88888.00 2011-03-05 18:25:23.405 064 18314.32 16.20 52211.41 88888.00 2011-03-05 18:25:23.905 064 18314.25 16.23 52211.47 88888.00 2011-03-05 18:25:24.405 064 18314.19 16.21 52211.52 88888.00 2011-03-05 18:25:24.905 064 18313.91 16.16 52211.65 88888.00 2011-03-05 18:25:25.405 064 18313.68 16.13 52211.62 88888.00 2011-03-05 18:25:25.905 064 18313.64 16.10 52211.55 88888.00 2011-03-05 18:25:26.405 064 18313.94 16.12 52211.63 88888.00 2011-03-05 18:25:26.905 064 18314.17 16.12 52211.65 88888.00 2011-03-05 18:25:27.405 064 18313.94 16.18 52211.64 88888.00 2011-03-05 18:25:27.905 064 18313.97 16.16 52211.69 88888.00 2011-03-05 18:25:28.405 064 18313.85 16.18 52211.65 88888.00 2011-03-05 18:25:28.905 064 18313.79 16.18 52211.64 88888.00 2011-03-05 18:25:29.405 064 18314.03 16.16 52211.66 88888.00 2011-03-05 18:25:29.905 064 18314.24 16.20 52211.66 88888.00 2011-03-05 18:25:30.405 064 18314.36 16.24 52211.62 88888.00 2011-03-05 18:25:30.905 064 18314.21 16.20 52211.58 88888.00 2011-03-05 18:25:31.405 064 18313.94 16.21 52211.62 88888.00 2011-03-05 18:25:31.905 064 18313.88 16.14 52211.53 88888.00 2011-03-05 18:25:32.405 064 18313.79 16.14 52211.52 88888.00 2011-03-05 18:25:32.905 064 18313.83 16.21 52211.61 88888.00 2011-03-05 18:25:33.405 064 18313.72 16.23 52211.57 88888.00 2011-03-05 18:25:33.905 064 18313.73 16.21 52211.64 88888.00 2011-03-05 18:25:34.405 064 18314.06 16.12 52211.74 88888.00 2011-03-05 18:25:34.905 064 18314.10 16.05 52211.72 88888.00 2011-03-05 18:25:35.405 064 18313.95 16.05 52211.70 88888.00 2011-03-05 18:25:35.905 064 18313.80 16.08 52211.62 88888.00 2011-03-05 18:25:36.405 064 18313.79 16.15 52211.59 88888.00 2011-03-05 18:25:36.905 064 18313.97 16.14 52211.62 88888.00 2011-03-05 18:25:37.405 064 18314.10 16.10 52211.72 88888.00 2011-03-05 18:25:37.905 064 18313.90 16.07 52211.70 88888.00 2011-03-05 18:25:38.405 064 18314.02 16.00 52211.58 88888.00 2011-03-05 18:25:38.905 064 18313.88 15.88 52211.64 88888.00 2011-03-05 18:25:39.405 064 18313.79 15.87 52211.63 88888.00 2011-03-05 18:25:39.905 064 18313.80 15.91 52211.67 88888.00 2011-03-05 18:25:40.405 064 18313.72 15.94 52211.76 88888.00 2011-03-05 18:25:40.905 064 18313.75 15.96 52211.77 88888.00 2011-03-05 18:25:41.405 064 18313.71 15.91 52211.75 88888.00 2011-03-05 18:25:41.905 064 18313.70 15.88 52211.67 88888.00 2011-03-05 18:25:42.405 064 18314.03 15.85 52211.54 88888.00 2011-03-05 18:25:42.905 064 18314.22 15.80 52211.57 88888.00 2011-03-05 18:25:43.405 064 18313.92 15.80 52211.67 88888.00 2011-03-05 18:25:43.905 064 18314.00 15.87 52211.66 88888.00 2011-03-05 18:25:44.405 064 18314.19 15.88 52211.64 88888.00 2011-03-05 18:25:44.905 064 18314.23 15.85 52211.64 88888.00 2011-03-05 18:25:45.405 064 18314.53 15.86 52211.67 88888.00 2011-03-05 18:25:45.905 064 18314.34 15.84 52211.73 88888.00 2011-03-05 18:25:46.405 064 18313.79 15.88 52211.73 88888.00 2011-03-05 18:25:46.905 064 18313.64 15.96 52211.72 88888.00 2011-03-05 18:25:47.405 064 18313.93 15.96 52211.72 88888.00 2011-03-05 18:25:47.905 064 18314.13 15.92 52211.65 88888.00 2011-03-05 18:25:48.405 064 18314.31 15.86 52211.67 88888.00 2011-03-05 18:25:48.905 064 18314.10 15.86 52211.81 88888.00 2011-03-05 18:25:49.405 064 18313.84 15.86 52211.76 88888.00 2011-03-05 18:25:49.905 064 18314.06 15.92 52211.71 88888.00 2011-03-05 18:25:50.405 064 18314.22 15.90 52211.59 88888.00 2011-03-05 18:25:50.905 064 18314.14 15.78 52211.58 88888.00 2011-03-05 18:25:51.405 064 18314.31 15.87 52211.58 88888.00 2011-03-05 18:25:51.905 064 18313.89 15.96 52211.66 88888.00 2011-03-05 18:25:52.405 064 18313.80 16.05 52211.65 88888.00 2011-03-05 18:25:52.905 064 18314.18 16.04 52211.71 88888.00 2011-03-05 18:25:53.405 064 18314.00 15.99 52211.74 88888.00 2011-03-05 18:25:53.905 064 18313.95 16.04 52211.73 88888.00 2011-03-05 18:25:54.405 064 18314.08 16.05 52211.55 88888.00 2011-03-05 18:25:54.905 064 18313.74 16.08 52211.51 88888.00 2011-03-05 18:25:55.405 064 18313.60 16.18 52211.49 88888.00 2011-03-05 18:25:55.905 064 18313.62 16.14 52211.50 88888.00 2011-03-05 18:25:56.405 064 18313.62 16.21 52211.52 88888.00 2011-03-05 18:25:56.905 064 18313.50 16.26 52211.57 88888.00 2011-03-05 18:25:57.405 064 18313.40 16.23 52211.55 88888.00 2011-03-05 18:25:57.905 064 18313.38 16.19 52211.60 88888.00 2011-03-05 18:25:58.405 064 18313.68 16.22 52211.67 88888.00 2011-03-05 18:25:58.905 064 18313.94 16.21 52211.73 88888.00 2011-03-05 18:25:59.405 064 18313.66 16.20 52211.66 88888.00 2011-03-05 18:25:59.905 064 18313.94 16.22 52211.69 88888.00 2011-03-05 18:26:00.405 064 18314.08 16.27 52211.72 88888.00 2011-03-05 18:26:00.905 064 18314.00 16.21 52211.73 88888.00 2011-03-05 18:26:01.405 064 18313.67 16.15 52211.66 88888.00 2011-03-05 18:26:01.905 064 18313.67 16.25 52211.69 88888.00 2011-03-05 18:26:02.405 064 18313.53 16.31 52211.72 88888.00 2011-03-05 18:26:02.905 064 18313.47 16.31 52211.75 88888.00 2011-03-05 18:26:03.405 064 18313.51 16.29 52211.63 88888.00 2011-03-05 18:26:03.905 064 18313.57 16.29 52211.67 88888.00 2011-03-05 18:26:04.405 064 18313.88 16.31 52211.61 88888.00 2011-03-05 18:26:04.905 064 18313.85 16.25 52211.62 88888.00 2011-03-05 18:26:05.405 064 18313.64 16.31 52211.70 88888.00 2011-03-05 18:26:05.905 064 18313.82 16.31 52211.57 88888.00 2011-03-05 18:26:06.405 064 18314.10 16.34 52211.60 88888.00 2011-03-05 18:26:06.905 064 18314.03 16.34 52211.61 88888.00 2011-03-05 18:26:07.405 064 18313.68 16.27 52211.60 88888.00 2011-03-05 18:26:07.905 064 18313.58 16.25 52211.54 88888.00 2011-03-05 18:26:08.405 064 18313.58 16.22 52211.65 88888.00 2011-03-05 18:26:08.905 064 18313.69 16.26 52211.70 88888.00 2011-03-05 18:26:09.405 064 18313.80 16.18 52211.70 88888.00 2011-03-05 18:26:09.905 064 18313.77 16.20 52211.64 88888.00 2011-03-05 18:26:10.405 064 18313.69 16.21 52211.58 88888.00 2011-03-05 18:26:10.905 064 18313.60 16.26 52211.55 88888.00 2011-03-05 18:26:11.405 064 18313.51 16.31 52211.75 88888.00 2011-03-05 18:26:11.905 064 18313.78 16.27 52211.72 88888.00 2011-03-05 18:26:12.405 064 18314.22 16.21 52211.71 88888.00 2011-03-05 18:26:12.905 064 18314.33 16.16 52211.71 88888.00 2011-03-05 18:26:13.405 064 18314.03 16.12 52211.65 88888.00 2011-03-05 18:26:13.905 064 18314.01 16.14 52211.69 88888.00 2011-03-05 18:26:14.405 064 18314.13 16.23 52211.69 88888.00 2011-03-05 18:26:14.905 064 18314.14 16.21 52211.69 88888.00 2011-03-05 18:26:15.405 064 18314.03 16.16 52211.69 88888.00 2011-03-05 18:26:15.905 064 18313.89 16.24 52211.59 88888.00 2011-03-05 18:26:16.405 064 18313.92 16.24 52211.61 88888.00 2011-03-05 18:26:16.905 064 18313.70 16.21 52211.72 88888.00 2011-03-05 18:26:17.405 064 18313.69 16.14 52211.64 88888.00 2011-03-05 18:26:17.905 064 18313.66 16.23 52211.63 88888.00 2011-03-05 18:26:18.405 064 18313.88 16.27 52211.73 88888.00 2011-03-05 18:26:18.905 064 18313.96 16.30 52211.82 88888.00 2011-03-05 18:26:19.405 064 18313.72 16.30 52211.82 88888.00 2011-03-05 18:26:19.905 064 18313.81 16.31 52211.74 88888.00 2011-03-05 18:26:20.405 064 18314.01 16.22 52211.80 88888.00 2011-03-05 18:26:20.905 064 18314.03 16.27 52211.84 88888.00 2011-03-05 18:26:21.405 064 18313.59 16.30 52211.81 88888.00 2011-03-05 18:26:21.905 064 18313.74 16.39 52211.86 88888.00 2011-03-05 18:26:22.405 064 18314.02 16.41 52211.97 88888.00 2011-03-05 18:26:22.905 064 18314.01 16.34 52211.99 88888.00 2011-03-05 18:26:23.405 064 18313.84 16.29 52211.98 88888.00 2011-03-05 18:26:23.905 064 18313.74 16.32 52211.95 88888.00 2011-03-05 18:26:24.405 064 18313.91 16.33 52211.84 88888.00 2011-03-05 18:26:24.905 064 18313.80 16.30 52211.78 88888.00 2011-03-05 18:26:25.405 064 18313.74 16.34 52211.73 88888.00 2011-03-05 18:26:25.905 064 18313.59 16.31 52211.76 88888.00 2011-03-05 18:26:26.405 064 18313.64 16.30 52211.74 88888.00 2011-03-05 18:26:26.905 064 18313.60 16.33 52211.81 88888.00 2011-03-05 18:26:27.405 064 18313.55 16.30 52211.81 88888.00 2011-03-05 18:26:27.905 064 18313.57 16.23 52211.84 88888.00 2011-03-05 18:26:28.405 064 18313.55 16.26 52211.87 88888.00 2011-03-05 18:26:28.905 064 18313.59 16.29 52211.88 88888.00 2011-03-05 18:26:29.405 064 18313.71 16.28 52211.77 88888.00 2011-03-05 18:26:29.905 064 18313.69 16.23 52211.61 88888.00 2011-03-05 18:26:30.405 064 18313.70 16.24 52211.70 88888.00 2011-03-05 18:26:30.905 064 18313.82 16.26 52211.70 88888.00 2011-03-05 18:26:31.405 064 18314.13 16.28 52211.67 88888.00 2011-03-05 18:26:31.905 064 18314.26 16.26 52211.77 88888.00 2011-03-05 18:26:32.405 064 18314.37 16.25 52211.80 88888.00 2011-03-05 18:26:32.905 064 18314.01 16.20 52211.78 88888.00 2011-03-05 18:26:33.405 064 18313.90 16.25 52211.84 88888.00 2011-03-05 18:26:33.905 064 18314.14 16.22 52211.82 88888.00 2011-03-05 18:26:34.405 064 18313.99 16.22 52211.83 88888.00 2011-03-05 18:26:34.905 064 18314.01 16.18 52211.86 88888.00 2011-03-05 18:26:35.405 064 18313.94 16.16 52211.81 88888.00 2011-03-05 18:26:35.905 064 18313.81 16.12 52211.87 88888.00 2011-03-05 18:26:36.405 064 18313.97 16.14 52211.78 88888.00 2011-03-05 18:26:36.905 064 18313.99 16.14 52211.71 88888.00 2011-03-05 18:26:37.405 064 18313.99 16.14 52211.66 88888.00 2011-03-05 18:26:37.905 064 18314.34 16.16 52211.57 88888.00 2011-03-05 18:26:38.405 064 18314.15 16.18 52211.69 88888.00 2011-03-05 18:26:38.905 064 18314.10 16.12 52211.74 88888.00 2011-03-05 18:26:39.405 064 18314.29 16.11 52211.76 88888.00 2011-03-05 18:26:39.905 064 18314.22 16.11 52211.78 88888.00 2011-03-05 18:26:40.405 064 18313.95 16.13 52211.64 88888.00 2011-03-05 18:26:40.905 064 18313.95 16.11 52211.66 88888.00 2011-03-05 18:26:41.405 064 18314.25 16.06 52211.65 88888.00 2011-03-05 18:26:41.905 064 18314.08 16.12 52211.62 88888.00 2011-03-05 18:26:42.405 064 18313.86 16.18 52211.66 88888.00 2011-03-05 18:26:42.905 064 18314.01 16.14 52211.78 88888.00 2011-03-05 18:26:43.405 064 18314.03 16.08 52211.72 88888.00 2011-03-05 18:26:43.905 064 18314.04 16.07 52211.80 88888.00 2011-03-05 18:26:44.405 064 18314.05 16.01 52211.81 88888.00 2011-03-05 18:26:44.905 064 18314.40 16.11 52211.82 88888.00 2011-03-05 18:26:45.405 064 18314.42 16.13 52211.75 88888.00 2011-03-05 18:26:45.905 064 18314.50 16.09 52211.80 88888.00 2011-03-05 18:26:46.405 064 18314.80 16.09 52211.83 88888.00 2011-03-05 18:26:46.905 064 18314.75 16.11 52211.74 88888.00 2011-03-05 18:26:47.405 064 18314.69 16.06 52211.75 88888.00 2011-03-05 18:26:47.905 064 18314.50 16.04 52211.74 88888.00 2011-03-05 18:26:48.405 064 18314.24 16.10 52211.71 88888.00 2011-03-05 18:26:48.905 064 18314.31 16.07 52211.66 88888.00 2011-03-05 18:26:49.405 064 18314.22 16.13 52211.77 88888.00 2011-03-05 18:26:49.905 064 18314.19 16.21 52211.77 88888.00 2011-03-05 18:26:50.405 064 18314.28 16.21 52211.78 88888.00 2011-03-05 18:26:50.905 064 18314.62 16.20 52211.71 88888.00 2011-03-05 18:26:51.405 064 18314.58 16.09 52211.63 88888.00 2011-03-05 18:26:51.905 064 18314.64 16.07 52211.66 88888.00 2011-03-05 18:26:52.405 064 18314.45 16.03 52211.74 88888.00 2011-03-05 18:26:52.905 064 18314.58 16.03 52211.81 88888.00 2011-03-05 18:26:53.405 064 18314.57 16.15 52211.71 88888.00 2011-03-05 18:26:53.905 064 18314.66 16.22 52211.77 88888.00 2011-03-05 18:26:54.405 064 18314.88 16.15 52211.78 88888.00 2011-03-05 18:26:54.905 064 18314.82 16.12 52211.83 88888.00 2011-03-05 18:26:55.405 064 18314.65 16.14 52211.80 88888.00 2011-03-05 18:26:55.905 064 18314.37 16.08 52211.71 88888.00 2011-03-05 18:26:56.405 064 18314.48 16.01 52211.65 88888.00 2011-03-05 18:26:56.905 064 18314.60 16.05 52211.67 88888.00 2011-03-05 18:26:57.405 064 18314.38 16.13 52211.60 88888.00 2011-03-05 18:26:57.905 064 18314.34 16.08 52211.63 88888.00 2011-03-05 18:26:58.405 064 18314.21 16.10 52211.72 88888.00 2011-03-05 18:26:58.905 064 18314.17 16.18 52211.70 88888.00 2011-03-05 18:26:59.405 064 18314.29 16.15 52211.69 88888.00 2011-03-05 18:26:59.905 064 18314.33 16.16 52211.73 88888.00 2011-03-05 18:27:00.405 064 18314.54 16.22 52211.71 88888.00 2011-03-05 18:27:00.905 064 18314.53 16.25 52211.64 88888.00 2011-03-05 18:27:01.405 064 18314.39 16.27 52211.58 88888.00 2011-03-05 18:27:01.905 064 18314.36 16.25 52211.59 88888.00 2011-03-05 18:27:02.405 064 18314.21 16.14 52211.60 88888.00 2011-03-05 18:27:02.905 064 18314.62 16.12 52211.62 88888.00 2011-03-05 18:27:03.405 064 18314.62 16.26 52211.61 88888.00 2011-03-05 18:27:03.905 064 18314.70 16.40 52211.62 88888.00 2011-03-05 18:27:04.405 064 18314.60 16.37 52211.74 88888.00 2011-03-05 18:27:04.905 064 18314.49 16.26 52211.70 88888.00 2011-03-05 18:27:05.405 064 18314.47 16.15 52211.62 88888.00 2011-03-05 18:27:05.905 064 18314.86 16.12 52211.53 88888.00 2011-03-05 18:27:06.405 064 18315.08 16.15 52211.49 88888.00 2011-03-05 18:27:06.905 064 18314.87 16.15 52211.67 88888.00 2011-03-05 18:27:07.405 064 18314.47 16.23 52211.70 88888.00 2011-03-05 18:27:07.905 064 18314.43 16.20 52211.66 88888.00 2011-03-05 18:27:08.405 064 18314.44 16.15 52211.63 88888.00 2011-03-05 18:27:08.905 064 18314.50 16.14 52211.58 88888.00 2011-03-05 18:27:09.405 064 18314.50 16.14 52211.61 88888.00 2011-03-05 18:27:09.905 064 18314.45 16.11 52211.61 88888.00 2011-03-05 18:27:10.405 064 18314.51 16.08 52211.58 88888.00 2011-03-05 18:27:10.905 064 18314.56 16.12 52211.63 88888.00 2011-03-05 18:27:11.405 064 18314.60 16.09 52211.59 88888.00 2011-03-05 18:27:11.905 064 18314.76 16.04 52211.64 88888.00 2011-03-05 18:27:12.405 064 18314.80 16.00 52211.63 88888.00 2011-03-05 18:27:12.905 064 18314.59 16.07 52211.70 88888.00 2011-03-05 18:27:13.405 064 18314.62 16.05 52211.77 88888.00 2011-03-05 18:27:13.905 064 18314.71 16.03 52211.81 88888.00 2011-03-05 18:27:14.405 064 18314.95 16.03 52211.72 88888.00 2011-03-05 18:27:14.905 064 18314.91 15.97 52211.66 88888.00 2011-03-05 18:27:15.405 064 18314.75 15.96 52211.65 88888.00 2011-03-05 18:27:15.905 064 18314.57 16.00 52211.70 88888.00 2011-03-05 18:27:16.405 064 18314.38 16.01 52211.66 88888.00 2011-03-05 18:27:16.905 064 18314.33 16.07 52211.66 88888.00 2011-03-05 18:27:17.405 064 18314.29 16.05 52211.72 88888.00 2011-03-05 18:27:17.905 064 18314.37 16.02 52211.75 88888.00 2011-03-05 18:27:18.405 064 18314.46 16.03 52211.71 88888.00 2011-03-05 18:27:18.905 064 18314.53 15.98 52211.74 88888.00 2011-03-05 18:27:19.402 064 18314.54 15.99 52211.65 88888.00 2011-03-05 18:27:19.902 064 18314.58 15.94 52211.67 88888.00 2011-03-05 18:27:20.402 064 18314.69 15.97 52211.64 88888.00 2011-03-05 18:27:20.902 064 18314.91 15.93 52211.66 88888.00 2011-03-05 18:27:21.402 064 18314.84 15.97 52211.70 88888.00 2011-03-05 18:27:21.902 064 18314.73 16.00 52211.70 88888.00 2011-03-05 18:27:22.402 064 18314.51 16.05 52211.76 88888.00 2011-03-05 18:27:22.902 064 18314.51 16.07 52211.76 88888.00 2011-03-05 18:27:23.402 064 18314.65 16.08 52211.72 88888.00 2011-03-05 18:27:23.902 064 18314.71 16.18 52211.73 88888.00 2011-03-05 18:27:24.402 064 18314.44 16.11 52211.74 88888.00 2011-03-05 18:27:24.902 064 18314.50 16.04 52211.74 88888.00 2011-03-05 18:27:25.402 064 18314.65 16.02 52211.80 88888.00 2011-03-05 18:27:25.902 064 18314.77 16.04 52211.89 88888.00 2011-03-05 18:27:26.402 064 18314.88 16.03 52211.89 88888.00 2011-03-05 18:27:26.902 064 18314.70 16.04 52211.87 88888.00 2011-03-05 18:27:27.402 064 18314.64 15.99 52211.92 88888.00 2011-03-05 18:27:27.902 064 18314.65 16.07 52211.89 88888.00 2011-03-05 18:27:28.402 064 18314.89 16.12 52211.90 88888.00 2011-03-05 18:27:28.902 064 18314.91 16.09 52211.90 88888.00 2011-03-05 18:27:29.402 064 18314.80 16.14 52211.93 88888.00 2011-03-05 18:27:29.902 064 18314.80 16.12 52211.97 88888.00 2011-03-05 18:27:30.402 064 18314.80 16.09 52211.96 88888.00 2011-03-05 18:27:30.902 064 18314.88 16.03 52211.94 88888.00 2011-03-05 18:27:31.402 064 18314.80 15.99 52211.93 88888.00 2011-03-05 18:27:31.902 064 18315.12 16.00 52211.88 88888.00 2011-03-05 18:27:32.402 064 18315.11 15.99 52211.82 88888.00 2011-03-05 18:27:32.902 064 18315.11 16.03 52211.84 88888.00 2011-03-05 18:27:33.402 064 18315.11 16.01 52211.86 88888.00 2011-03-05 18:27:33.902 064 18314.88 15.96 52211.78 88888.00 2011-03-05 18:27:34.402 064 18314.79 15.92 52211.77 88888.00 2011-03-05 18:27:34.902 064 18314.72 15.89 52211.85 88888.00 2011-03-05 18:27:35.402 064 18314.83 15.96 52211.82 88888.00 2011-03-05 18:27:35.902 064 18314.99 15.92 52211.86 88888.00 2011-03-05 18:27:36.402 064 18314.93 15.96 52211.94 88888.00 2011-03-05 18:27:36.902 064 18315.23 15.94 52212.00 88888.00 2011-03-05 18:27:37.402 064 18314.93 15.96 52211.99 88888.00 2011-03-05 18:27:37.902 064 18314.91 15.91 52211.99 88888.00 2011-03-05 18:27:38.402 064 18315.00 15.91 52211.95 88888.00 2011-03-05 18:27:38.902 064 18314.89 15.97 52211.98 88888.00 2011-03-05 18:27:39.402 064 18314.94 15.96 52211.96 88888.00 2011-03-05 18:27:39.902 064 18314.88 15.88 52211.88 88888.00 2011-03-05 18:27:40.402 064 18315.00 15.86 52211.88 88888.00 2011-03-05 18:27:40.902 064 18314.95 15.91 52211.93 88888.00 2011-03-05 18:27:41.402 064 18315.03 15.81 52211.96 88888.00 2011-03-05 18:27:41.902 064 18315.24 15.74 52212.05 88888.00 2011-03-05 18:27:42.402 064 18315.09 15.73 52211.98 88888.00 2011-03-05 18:27:42.902 064 18315.12 15.78 52211.95 88888.00 2011-03-05 18:27:43.402 064 18315.18 15.73 52211.96 88888.00 2011-03-05 18:27:43.902 064 18314.88 15.73 52212.11 88888.00 2011-03-05 18:27:44.402 064 18314.75 15.73 52212.15 88888.00 2011-03-05 18:27:44.902 064 18314.79 15.73 52212.08 88888.00 2011-03-05 18:27:45.402 064 18314.82 15.70 52212.04 88888.00 2011-03-05 18:27:45.902 064 18314.89 15.75 52212.07 88888.00 2011-03-05 18:27:46.402 064 18315.19 15.79 52212.10 88888.00 2011-03-05 18:27:46.902 064 18315.00 15.75 52212.13 88888.00 2011-03-05 18:27:47.402 064 18314.83 15.74 52212.12 88888.00 2011-03-05 18:27:47.902 064 18314.83 15.69 52212.21 88888.00 2011-03-05 18:27:48.402 064 18314.92 15.71 52212.33 88888.00 2011-03-05 18:27:48.902 064 18314.89 15.74 52212.31 88888.00 2011-03-05 18:27:49.402 064 18314.91 15.69 52212.28 88888.00 2011-03-05 18:27:49.902 064 18315.05 15.70 52212.17 88888.00 2011-03-05 18:27:50.402 064 18315.05 15.76 52212.10 88888.00 2011-03-05 18:27:50.902 064 18315.02 15.78 52212.19 88888.00 2011-03-05 18:27:51.402 064 18314.99 15.81 52212.27 88888.00 2011-03-05 18:27:51.902 064 18314.91 15.85 52212.28 88888.00 2011-03-05 18:27:52.402 064 18314.88 15.84 52212.19 88888.00 2011-03-05 18:27:52.902 064 18314.94 15.80 52212.29 88888.00 2011-03-05 18:27:53.402 064 18315.13 15.86 52212.28 88888.00 2011-03-05 18:27:53.902 064 18315.27 15.91 52212.30 88888.00 2011-03-05 18:27:54.402 064 18315.30 15.91 52212.47 88888.00 2011-03-05 18:27:54.902 064 18315.53 15.87 52212.48 88888.00 2011-03-05 18:27:55.402 064 18315.48 15.86 52212.45 88888.00 2011-03-05 18:27:55.902 064 18315.12 15.81 52212.45 88888.00 2011-03-05 18:27:56.402 064 18315.01 15.82 52212.35 88888.00 2011-03-05 18:27:56.902 064 18315.21 15.77 52212.34 88888.00 2011-03-05 18:27:57.402 064 18315.46 15.81 52212.24 88888.00 2011-03-05 18:27:57.902 064 18315.53 15.81 52212.15 88888.00 2011-03-05 18:27:58.402 064 18315.21 15.85 52212.22 88888.00 2011-03-05 18:27:58.902 064 18315.03 15.87 52212.21 88888.00 2011-03-05 18:27:59.402 064 18314.97 15.77 52212.24 88888.00 2011-03-05 18:27:59.902 064 18315.09 15.77 52212.20 88888.00 2011-03-05 18:28:00.402 064 18315.11 15.80 52212.21 88888.00 2011-03-05 18:28:00.902 064 18315.05 15.79 52212.23 88888.00 2011-03-05 18:28:01.402 064 18315.01 15.82 52212.19 88888.00 2011-03-05 18:28:01.902 064 18315.08 15.78 52212.15 88888.00 2011-03-05 18:28:02.402 064 18315.07 15.80 52212.09 88888.00 2011-03-05 18:28:02.902 064 18315.11 15.76 52212.03 88888.00 2011-03-05 18:28:03.402 064 18315.10 15.87 52212.10 88888.00 2011-03-05 18:28:03.902 064 18315.05 16.04 52212.16 88888.00 2011-03-05 18:28:04.402 064 18315.02 16.04 52212.09 88888.00 2011-03-05 18:28:04.902 064 18315.04 15.95 52212.16 88888.00 2011-03-05 18:28:05.402 064 18315.12 15.97 52212.25 88888.00 2011-03-05 18:28:05.902 064 18315.15 16.02 52212.22 88888.00 2011-03-05 18:28:06.402 064 18315.18 15.99 52212.13 88888.00 2011-03-05 18:28:06.902 064 18315.14 15.89 52212.09 88888.00 2011-03-05 18:28:07.402 064 18315.29 15.86 52212.16 88888.00 2011-03-05 18:28:07.902 064 18315.46 15.90 52212.03 88888.00 2011-03-05 18:28:08.402 064 18315.23 15.91 52212.00 88888.00 2011-03-05 18:28:08.902 064 18315.07 15.86 52211.89 88888.00 2011-03-05 18:28:09.402 064 18315.32 15.88 52211.87 88888.00 2011-03-05 18:28:09.902 064 18315.52 15.99 52211.87 88888.00 2011-03-05 18:28:10.402 064 18315.25 16.01 52211.98 88888.00 2011-03-05 18:28:10.902 064 18315.21 16.04 52212.06 88888.00 2011-03-05 18:28:11.402 064 18315.13 16.08 52212.01 88888.00 2011-03-05 18:28:11.902 064 18315.04 16.13 52211.96 88888.00 2011-03-05 18:28:12.402 064 18315.09 16.13 52211.90 88888.00 2011-03-05 18:28:12.902 064 18315.12 16.15 52211.95 88888.00 2011-03-05 18:28:13.402 064 18315.21 16.15 52212.09 88888.00 2011-03-05 18:28:13.902 064 18315.41 16.03 52212.16 88888.00 2011-03-05 18:28:14.402 064 18315.19 15.99 52212.12 88888.00 2011-03-05 18:28:14.902 064 18315.26 16.01 52212.19 88888.00 2011-03-05 18:28:15.402 064 18315.54 16.03 52212.13 88888.00 2011-03-05 18:28:15.902 064 18315.49 16.04 52212.00 88888.00 2011-03-05 18:28:16.402 064 18315.27 16.06 52212.04 88888.00 2011-03-05 18:28:16.902 064 18315.15 16.02 52212.09 88888.00 2011-03-05 18:28:17.402 064 18314.99 16.08 52212.18 88888.00 2011-03-05 18:28:17.902 064 18315.00 16.07 52212.19 88888.00 2011-03-05 18:28:18.402 064 18315.00 16.07 52212.23 88888.00 2011-03-05 18:28:18.902 064 18314.94 16.06 52212.27 88888.00 2011-03-05 18:28:19.402 064 18315.02 15.97 52212.24 88888.00 2011-03-05 18:28:19.902 064 18314.98 16.05 52212.19 88888.00 2011-03-05 18:28:20.402 064 18314.98 16.05 52212.35 88888.00 2011-03-05 18:28:20.902 064 18314.94 15.98 52212.46 88888.00 2011-03-05 18:28:21.402 064 18315.10 16.06 52212.31 88888.00 2011-03-05 18:28:21.902 064 18315.30 16.11 52212.23 88888.00 2011-03-05 18:28:22.402 064 18315.03 16.12 52212.27 88888.00 2011-03-05 18:28:22.902 064 18314.93 16.08 52212.18 88888.00 2011-03-05 18:28:23.402 064 18314.79 15.96 52212.15 88888.00 2011-03-05 18:28:23.902 064 18314.93 16.01 52212.22 88888.00 2011-03-05 18:28:24.402 064 18315.14 16.12 52212.27 88888.00 2011-03-05 18:28:24.902 064 18314.78 16.15 52212.28 88888.00 2011-03-05 18:28:25.402 064 18314.94 16.11 52212.22 88888.00 2011-03-05 18:28:25.902 064 18314.83 16.12 52212.28 88888.00 2011-03-05 18:28:26.402 064 18314.64 16.12 52212.22 88888.00 2011-03-05 18:28:26.902 064 18314.69 16.05 52212.18 88888.00 2011-03-05 18:28:27.402 064 18314.72 16.09 52212.04 88888.00 2011-03-05 18:28:27.902 064 18314.73 16.09 52211.92 88888.00 2011-03-05 18:28:28.402 064 18314.93 16.10 52211.87 88888.00 2011-03-05 18:28:28.902 064 18314.71 16.04 52211.98 88888.00 2011-03-05 18:28:29.402 064 18314.90 16.02 52212.00 88888.00 2011-03-05 18:28:29.902 064 18315.03 16.06 52212.19 88888.00 2011-03-05 18:28:30.402 064 18314.91 16.15 52212.22 88888.00 2011-03-05 18:28:30.902 064 18315.09 16.23 52212.23 88888.00 2011-03-05 18:28:31.402 064 18314.73 16.12 52212.20 88888.00 2011-03-05 18:28:31.902 064 18314.72 16.25 52212.24 88888.00 2011-03-05 18:28:32.402 064 18314.68 16.27 52212.15 88888.00 2011-03-05 18:28:32.902 064 18314.65 16.30 52212.12 88888.00 2011-03-05 18:28:33.402 064 18314.67 16.27 52212.03 88888.00 2011-03-05 18:28:33.902 064 18314.65 16.27 52212.07 88888.00 2011-03-05 18:28:34.402 064 18314.48 16.24 52212.21 88888.00 2011-03-05 18:28:34.902 064 18314.56 16.28 52212.22 88888.00 2011-03-05 18:28:35.402 064 18314.73 16.34 52212.20 88888.00 2011-03-05 18:28:35.902 064 18314.64 16.33 52212.23 88888.00 2011-03-05 18:28:36.402 064 18314.57 16.33 52212.21 88888.00 2011-03-05 18:28:36.902 064 18314.53 16.33 52212.15 88888.00 2011-03-05 18:28:37.402 064 18314.70 16.29 52212.13 88888.00 2011-03-05 18:28:37.902 064 18314.69 16.33 52212.15 88888.00 2011-03-05 18:28:38.402 064 18314.49 16.37 52212.20 88888.00 2011-03-05 18:28:38.902 064 18314.51 16.44 52212.29 88888.00 2011-03-05 18:28:39.402 064 18314.38 16.45 52212.32 88888.00 2011-03-05 18:28:39.902 064 18314.36 16.47 52212.31 88888.00 2011-03-05 18:28:40.402 064 18314.45 16.38 52212.30 88888.00 2011-03-05 18:28:40.902 064 18314.47 16.28 52212.13 88888.00 2011-03-05 18:28:41.402 064 18314.44 16.43 52212.21 88888.00 2011-03-05 18:28:41.902 064 18314.58 16.49 52212.28 88888.00 2011-03-05 18:28:42.402 064 18314.53 16.54 52212.24 88888.00 2011-03-05 18:28:42.902 064 18314.37 16.66 52212.27 88888.00 2011-03-05 18:28:43.402 064 18314.60 16.66 52212.22 88888.00 2011-03-05 18:28:43.902 064 18314.76 16.68 52212.23 88888.00 2011-03-05 18:28:44.402 064 18314.51 16.70 52212.21 88888.00 2011-03-05 18:28:44.902 064 18314.31 16.71 52212.18 88888.00 2011-03-05 18:28:45.402 064 18314.32 16.81 52212.18 88888.00 2011-03-05 18:28:45.902 064 18314.39 16.88 52212.16 88888.00 2011-03-05 18:28:46.402 064 18314.25 16.85 52212.07 88888.00 2011-03-05 18:28:46.902 064 18314.21 16.86 52212.09 88888.00 2011-03-05 18:28:47.402 064 18314.39 16.92 52212.00 88888.00 2011-03-05 18:28:47.902 064 18314.58 16.70 52212.05 88888.00 2011-03-05 18:28:48.402 064 18314.43 16.60 52212.12 88888.00 2011-03-05 18:28:48.902 064 18314.69 16.56 52212.13 88888.00 2011-03-05 18:28:49.402 064 18314.65 16.56 52212.18 88888.00 2011-03-05 18:28:49.902 064 18314.31 16.56 52212.29 88888.00 2011-03-05 18:28:50.402 064 18314.24 16.64 52212.20 88888.00 2011-03-05 18:28:50.902 064 18314.31 16.70 52212.12 88888.00 2011-03-05 18:28:51.402 064 18314.37 16.62 52212.21 88888.00 2011-03-05 18:28:51.902 064 18314.55 16.54 52212.34 88888.00 2011-03-05 18:28:52.402 064 18314.50 16.51 52212.30 88888.00 2011-03-05 18:28:52.902 064 18314.47 16.56 52212.16 88888.00 2011-03-05 18:28:53.402 064 18314.49 16.52 52212.01 88888.00 2011-03-05 18:28:53.902 064 18314.42 16.60 52212.08 88888.00 2011-03-05 18:28:54.402 064 18314.36 16.61 52212.19 88888.00 2011-03-05 18:28:54.902 064 18314.60 16.52 52212.30 88888.00 2011-03-05 18:28:55.402 064 18314.44 16.62 52212.29 88888.00 2011-03-05 18:28:55.902 064 18314.38 16.57 52212.23 88888.00 2011-03-05 18:28:56.402 064 18314.32 16.51 52212.17 88888.00 2011-03-05 18:28:56.902 064 18314.29 16.37 52212.16 88888.00 2011-03-05 18:28:57.402 064 18314.46 16.41 52212.20 88888.00 2011-03-05 18:28:57.902 064 18314.38 16.42 52212.29 88888.00 2011-03-05 18:28:58.402 064 18314.65 16.43 52212.24 88888.00 2011-03-05 18:28:58.902 064 18314.86 16.43 52212.24 88888.00 2011-03-05 18:28:59.402 064 18314.48 16.44 52212.24 88888.00 2011-03-05 18:28:59.902 064 18314.38 16.45 52212.22 88888.00 2011-03-05 18:29:00.402 064 18314.47 16.47 52212.16 88888.00 2011-03-05 18:29:00.902 064 18314.44 16.53 52212.12 88888.00 2011-03-05 18:29:01.402 064 18314.48 16.49 52212.10 88888.00 2011-03-05 18:29:01.902 064 18314.45 16.44 52212.16 88888.00 2011-03-05 18:29:02.402 064 18314.46 16.45 52212.31 88888.00 2011-03-05 18:29:02.902 064 18314.48 16.55 52212.21 88888.00 2011-03-05 18:29:03.402 064 18314.38 16.68 52212.17 88888.00 2011-03-05 18:29:03.902 064 18314.27 16.67 52212.15 88888.00 2011-03-05 18:29:04.402 064 18314.35 16.63 52212.19 88888.00 2011-03-05 18:29:04.902 064 18314.69 16.65 52212.21 88888.00 2011-03-05 18:29:05.402 064 18314.70 16.63 52212.12 88888.00 2011-03-05 18:29:05.902 064 18314.39 16.65 52212.24 88888.00 2011-03-05 18:29:06.402 064 18314.56 16.68 52212.31 88888.00 2011-03-05 18:29:06.902 064 18314.50 16.70 52212.38 88888.00 2011-03-05 18:29:07.402 064 18314.53 16.71 52212.39 88888.00 2011-03-05 18:29:07.902 064 18314.88 16.66 52212.35 88888.00 2011-03-05 18:29:08.402 064 18314.81 16.68 52212.32 88888.00 2011-03-05 18:29:08.902 064 18314.61 16.62 52212.30 88888.00 2011-03-05 18:29:09.402 064 18314.76 16.59 52212.21 88888.00 2011-03-05 18:29:09.902 064 18314.68 16.60 52212.07 88888.00 2011-03-05 18:29:10.402 064 18314.40 16.60 52212.05 88888.00 2011-03-05 18:29:10.902 064 18314.39 16.58 52212.20 88888.00 2011-03-05 18:29:11.402 064 18314.45 16.51 52212.30 88888.00 2011-03-05 18:29:11.902 064 18314.42 16.44 52212.38 88888.00 2011-03-05 18:29:12.402 064 18314.46 16.47 52212.31 88888.00 2011-03-05 18:29:12.902 064 18314.46 16.36 52212.32 88888.00 2011-03-05 18:29:13.402 064 18314.44 16.32 52212.25 88888.00 2011-03-05 18:29:13.902 064 18314.57 16.30 52212.08 88888.00 2011-03-05 18:29:14.402 064 18314.39 16.31 52212.18 88888.00 2011-03-05 18:29:14.902 064 18314.38 16.31 52212.23 88888.00 2011-03-05 18:29:15.402 064 18314.48 16.13 52212.13 88888.00 2011-03-05 18:29:15.902 064 18314.62 15.97 52212.06 88888.00 2011-03-05 18:29:16.402 064 18314.54 15.96 52212.15 88888.00 2011-03-05 18:29:16.902 064 18314.82 15.94 52212.16 88888.00 2011-03-05 18:29:17.402 064 18314.92 15.91 52212.10 88888.00 2011-03-05 18:29:17.902 064 18314.69 15.90 52212.00 88888.00 2011-03-05 18:29:18.402 064 18314.66 15.86 52212.01 88888.00 2011-03-05 18:29:18.902 064 18314.73 15.79 52211.96 88888.00 2011-03-05 18:29:19.402 064 18315.01 15.79 52211.96 88888.00 2011-03-05 18:29:19.902 064 18314.88 15.87 52212.07 88888.00 2011-03-05 18:29:20.402 064 18314.78 15.84 52212.16 88888.00 2011-03-05 18:29:20.902 064 18314.83 15.86 52212.12 88888.00 2011-03-05 18:29:21.402 064 18314.84 15.84 52212.16 88888.00 2011-03-05 18:29:21.902 064 18314.69 15.86 52212.12 88888.00 2011-03-05 18:29:22.402 064 18314.67 15.90 52212.16 88888.00 2011-03-05 18:29:22.902 064 18314.67 15.86 52212.16 88888.00 2011-03-05 18:29:23.402 064 18314.70 15.81 52212.20 88888.00 2011-03-05 18:29:23.902 064 18314.64 15.75 52212.13 88888.00 2011-03-05 18:29:24.402 064 18314.65 15.66 52212.11 88888.00 2011-03-05 18:29:24.902 064 18314.94 15.64 52212.05 88888.00 2011-03-05 18:29:25.402 064 18314.89 15.67 52212.15 88888.00 2011-03-05 18:29:25.902 064 18314.72 15.67 52212.09 88888.00 2011-03-05 18:29:26.402 064 18314.76 15.66 52212.16 88888.00 2011-03-05 18:29:26.902 064 18314.68 15.66 52212.06 88888.00 2011-03-05 18:29:27.402 064 18314.67 15.69 52212.07 88888.00 2011-03-05 18:29:27.902 064 18314.67 15.67 52212.15 88888.00 2011-03-05 18:29:28.402 064 18314.68 15.56 52212.23 88888.00 2011-03-05 18:29:28.902 064 18314.87 15.58 52212.31 88888.00 2011-03-05 18:29:29.402 064 18314.92 15.66 52212.27 88888.00 2011-03-05 18:29:29.902 064 18314.72 15.65 52212.39 88888.00 2011-03-05 18:29:30.402 064 18314.72 15.63 52212.43 88888.00 2011-03-05 18:29:30.902 064 18314.82 15.74 52212.44 88888.00 2011-03-05 18:29:31.402 064 18314.69 15.71 52212.39 88888.00 2011-03-05 18:29:31.902 064 18314.76 15.71 52212.27 88888.00 2011-03-05 18:29:32.402 064 18315.18 15.71 52212.21 88888.00 2011-03-05 18:29:32.902 064 18315.25 15.62 52212.19 88888.00 2011-03-05 18:29:33.402 064 18314.98 15.62 52212.11 88888.00 2011-03-05 18:29:33.902 064 18314.69 15.72 52212.09 88888.00 2011-03-05 18:29:34.402 064 18314.72 15.86 52212.12 88888.00 2011-03-05 18:29:34.902 064 18314.67 15.77 52212.12 88888.00 2011-03-05 18:29:35.402 064 18314.55 15.70 52212.17 88888.00 2011-03-05 18:29:35.902 064 18314.70 15.68 52212.23 88888.00 2011-03-05 18:29:36.402 064 18314.68 15.74 52212.18 88888.00 2011-03-05 18:29:36.902 064 18314.72 15.81 52212.24 88888.00 2011-03-05 18:29:37.402 064 18314.84 15.86 52212.23 88888.00 2011-03-05 18:29:37.902 064 18315.14 15.80 52212.24 88888.00 2011-03-05 18:29:38.402 064 18314.88 15.81 52212.23 88888.00 2011-03-05 18:29:38.902 064 18314.69 15.90 52212.16 88888.00 2011-03-05 18:29:39.402 064 18314.72 15.91 52212.27 88888.00 2011-03-05 18:29:39.902 064 18314.82 15.96 52212.21 88888.00 2011-03-05 18:29:40.402 064 18315.02 15.99 52212.22 88888.00 2011-03-05 18:29:40.902 064 18315.22 16.03 52212.24 88888.00 2011-03-05 18:29:41.402 064 18315.01 16.00 52212.18 88888.00 2011-03-05 18:29:41.902 064 18314.86 16.09 52212.23 88888.00 2011-03-05 18:29:42.402 064 18314.84 16.12 52212.28 88888.00 2011-03-05 18:29:42.902 064 18314.71 16.15 52212.35 88888.00 2011-03-05 18:29:43.402 064 18314.64 16.16 52212.45 88888.00 2011-03-05 18:29:43.902 064 18314.82 16.24 52212.52 88888.00 2011-03-05 18:29:44.402 064 18314.71 16.27 52212.54 88888.00 2011-03-05 18:29:44.902 064 18314.62 16.21 52212.59 88888.00 2011-03-05 18:29:45.402 064 18314.57 16.23 52212.55 88888.00 2011-03-05 18:29:45.902 064 18314.56 16.25 52212.47 88888.00 2011-03-05 18:29:46.402 064 18314.76 16.29 52212.38 88888.00 2011-03-05 18:29:46.902 064 18314.70 16.35 52212.41 88888.00 2011-03-05 18:29:47.402 064 18314.70 16.37 52212.36 88888.00 2011-03-05 18:29:47.902 064 18314.55 16.32 52212.31 88888.00 2011-03-05 18:29:48.402 064 18314.43 16.37 52212.29 88888.00 2011-03-05 18:29:48.902 064 18314.40 16.40 52212.23 88888.00 2011-03-05 18:29:49.402 064 18314.43 16.43 52212.28 88888.00 2011-03-05 18:29:49.902 064 18314.58 16.49 52212.23 88888.00 2011-03-05 18:29:50.402 064 18314.59 16.60 52212.29 88888.00 2011-03-05 18:29:50.902 064 18314.86 16.67 52212.29 88888.00 2011-03-05 18:29:51.402 064 18314.70 16.68 52212.34 88888.00 2011-03-05 18:29:51.902 064 18314.77 16.69 52212.27 88888.00 2011-03-05 18:29:52.402 064 18314.57 16.74 52212.23 88888.00 2011-03-05 18:29:52.902 064 18314.47 16.78 52212.27 88888.00 2011-03-05 18:29:53.402 064 18314.58 16.78 52212.33 88888.00 2011-03-05 18:29:53.902 064 18314.59 16.72 52212.44 88888.00 2011-03-05 18:29:54.402 064 18314.45 16.76 52212.39 88888.00 2011-03-05 18:29:54.902 064 18314.47 16.81 52212.44 88888.00 2011-03-05 18:29:55.402 064 18314.38 16.78 52212.41 88888.00 2011-03-05 18:29:55.902 064 18314.45 16.84 52212.50 88888.00 2011-03-05 18:29:56.402 064 18314.48 16.88 52212.42 88888.00 2011-03-05 18:29:56.902 064 18314.28 16.82 52212.47 88888.00 2011-03-05 18:29:57.402 064 18314.27 16.86 52212.53 88888.00 2011-03-05 18:29:57.902 064 18314.18 16.84 52212.54 88888.00 2011-03-05 18:29:58.402 064 18314.24 16.90 52212.54 88888.00 2011-03-05 18:29:58.902 064 18314.56 16.94 52212.62 88888.00 2011-03-05 18:29:59.402 064 18314.67 16.96 52212.71 88888.00 2011-03-05 18:29:59.902 064 18314.53 16.92 52212.64 88888.00 2011-03-05 18:30:00.402 064 18314.27 16.94 52212.64 88888.00 2011-03-05 18:30:00.902 064 18314.26 17.00 52212.56 88888.00 2011-03-05 18:30:01.402 064 18314.27 16.99 52212.63 88888.00 2011-03-05 18:30:01.902 064 18314.32 16.93 52212.66 88888.00 2011-03-05 18:30:02.402 064 18314.37 16.94 52212.65 88888.00 2011-03-05 18:30:02.902 064 18314.23 16.89 52212.61 88888.00 2011-03-05 18:30:03.402 064 18314.22 16.89 52212.57 88888.00 2011-03-05 18:30:03.902 064 18314.15 16.86 52212.65 88888.00 2011-03-05 18:30:04.402 064 18314.11 16.89 52212.70 88888.00 2011-03-05 18:30:04.902 064 18314.11 16.84 52212.75 88888.00 2011-03-05 18:30:05.402 064 18314.13 16.88 52212.69 88888.00 2011-03-05 18:30:05.902 064 18314.33 16.87 52212.64 88888.00 2011-03-05 18:30:06.402 064 18314.34 16.92 52212.51 88888.00 2011-03-05 18:30:06.902 064 18314.25 16.93 52212.51 88888.00 2011-03-05 18:30:07.402 064 18314.24 16.90 52212.58 88888.00 2011-03-05 18:30:07.902 064 18314.53 16.88 52212.58 88888.00 2011-03-05 18:30:08.402 064 18314.21 16.87 52212.51 88888.00 2011-03-05 18:30:08.902 064 18314.05 16.94 52212.58 88888.00 2011-03-05 18:30:09.402 064 18314.01 16.96 52212.61 88888.00 2011-03-05 18:30:09.902 064 18314.12 16.94 52212.58 88888.00 2011-03-05 18:30:10.402 064 18314.15 16.97 52212.57 88888.00 2011-03-05 18:30:10.902 064 18314.07 17.00 52212.58 88888.00 2011-03-05 18:30:11.402 064 18314.01 17.02 52212.58 88888.00 2011-03-05 18:30:11.902 064 18314.03 17.03 52212.58 88888.00 2011-03-05 18:30:12.402 064 18314.17 17.02 52212.55 88888.00 2011-03-05 18:30:12.902 064 18314.12 17.03 52212.40 88888.00 2011-03-05 18:30:13.402 064 18314.11 17.06 52212.30 88888.00 2011-03-05 18:30:13.902 064 18314.18 17.08 52212.36 88888.00 2011-03-05 18:30:14.402 064 18314.42 17.07 52212.28 88888.00 2011-03-05 18:30:14.902 064 18314.32 17.07 52212.30 88888.00 2011-03-05 18:30:15.402 064 18314.34 17.06 52212.39 88888.00 2011-03-05 18:30:15.902 064 18314.15 17.10 52212.32 88888.00 2011-03-05 18:30:16.402 064 18314.10 17.13 52212.24 88888.00 2011-03-05 18:30:16.902 064 18314.08 17.19 52212.36 88888.00 2011-03-05 18:30:17.402 064 18314.11 17.18 52212.25 88888.00 2011-03-05 18:30:17.902 064 18314.38 17.16 52212.24 88888.00 2011-03-05 18:30:18.402 064 18314.29 17.15 52212.30 88888.00 2011-03-05 18:30:18.902 064 18314.28 17.25 52212.30 88888.00 2011-03-05 18:30:19.402 064 18314.24 17.24 52212.40 88888.00 2011-03-05 18:30:19.902 064 18314.17 17.19 52212.40 88888.00 2011-03-05 18:30:20.402 064 18314.07 17.21 52212.52 88888.00 2011-03-05 18:30:20.902 064 18314.25 17.19 52212.44 88888.00 2011-03-05 18:30:21.402 064 18314.56 17.19 52212.45 88888.00 2011-03-05 18:30:21.902 064 18314.29 17.14 52212.45 88888.00 2011-03-05 18:30:22.402 064 18314.11 17.12 52212.41 88888.00 2011-03-05 18:30:22.902 064 18314.16 17.05 52212.42 88888.00 2011-03-05 18:30:23.402 064 18314.17 17.12 52212.52 88888.00 2011-03-05 18:30:23.902 064 18314.14 17.16 52212.62 88888.00 2011-03-05 18:30:24.402 064 18314.11 17.24 52212.71 88888.00 2011-03-05 18:30:24.902 064 18314.12 17.20 52212.63 88888.00 2011-03-05 18:30:25.402 064 18314.07 17.15 52212.51 88888.00 2011-03-05 18:30:25.902 064 18314.26 17.13 52212.35 88888.00 2011-03-05 18:30:26.402 064 18314.33 17.21 52212.40 88888.00 2011-03-05 18:30:26.902 064 18314.17 17.28 52212.54 88888.00 2011-03-05 18:30:27.402 064 18314.12 17.28 52212.58 88888.00 2011-03-05 18:30:27.902 064 18314.14 17.27 52212.62 88888.00 2011-03-05 18:30:28.402 064 18314.12 17.23 52212.58 88888.00 2011-03-05 18:30:28.902 064 18314.16 17.23 52212.41 88888.00 2011-03-05 18:30:29.402 064 18314.26 17.24 52212.45 88888.00 2011-03-05 18:30:29.902 064 18314.24 17.20 52212.41 88888.00 2011-03-05 18:30:30.402 064 18314.12 17.16 52212.42 88888.00 2011-03-05 18:30:30.902 064 18314.04 17.15 52212.42 88888.00 2011-03-05 18:30:31.402 064 18314.17 17.07 52212.32 88888.00 2011-03-05 18:30:31.902 064 18314.46 17.05 52212.28 88888.00 2011-03-05 18:30:32.402 064 18314.32 17.04 52212.15 88888.00 2011-03-05 18:30:32.902 064 18314.33 17.01 52212.21 88888.00 2011-03-05 18:30:33.402 064 18314.68 17.04 52212.30 88888.00 2011-03-05 18:30:33.902 064 18314.43 17.11 52212.22 88888.00 2011-03-05 18:30:34.402 064 18314.17 17.19 52212.38 88888.00 2011-03-05 18:30:34.902 064 18314.36 17.19 52212.35 88888.00 2011-03-05 18:30:35.402 064 18314.39 17.20 52212.34 88888.00 2011-03-05 18:30:35.902 064 18314.14 17.18 52212.36 88888.00 2011-03-05 18:30:36.402 064 18314.12 17.22 52212.32 88888.00 2011-03-05 18:30:36.902 064 18314.00 17.10 52212.31 88888.00 2011-03-05 18:30:37.402 064 18314.04 17.01 52212.52 88888.00 2011-03-05 18:30:37.902 064 18314.25 17.03 52212.50 88888.00 2011-03-05 18:30:38.402 064 18314.21 17.03 52212.35 88888.00 2011-03-05 18:30:38.902 064 18314.15 16.99 52212.39 88888.00 2011-03-05 18:30:39.402 064 18314.18 16.97 52212.43 88888.00 2011-03-05 18:30:39.902 064 18314.17 16.94 52212.40 88888.00 2011-03-05 18:30:40.402 064 18314.10 16.95 52212.31 88888.00 2011-03-05 18:30:40.902 064 18314.19 16.93 52212.28 88888.00 2011-03-05 18:30:41.402 064 18314.07 16.93 52212.29 88888.00 2011-03-05 18:30:41.902 064 18314.07 17.00 52212.36 88888.00 2011-03-05 18:30:42.402 064 18314.11 17.00 52212.31 88888.00 2011-03-05 18:30:42.902 064 18314.01 17.03 52212.18 88888.00 2011-03-05 18:30:43.402 064 18313.96 17.11 52212.18 88888.00 2011-03-05 18:30:43.902 064 18314.06 17.14 52212.23 88888.00 2011-03-05 18:30:44.402 064 18314.03 17.09 52212.33 88888.00 2011-03-05 18:30:44.902 064 18314.05 17.05 52212.33 88888.00 2011-03-05 18:30:45.402 064 18314.10 16.96 52212.34 88888.00 2011-03-05 18:30:45.902 064 18313.95 16.92 52212.29 88888.00 2011-03-05 18:30:46.402 064 18314.00 16.95 52212.28 88888.00 2011-03-05 18:30:46.902 064 18314.01 16.99 52212.22 88888.00 2011-03-05 18:30:47.402 064 18314.01 16.95 52212.23 88888.00 2011-03-05 18:30:47.902 064 18314.06 16.96 52212.23 88888.00 2011-03-05 18:30:48.402 064 18314.16 16.95 52212.23 88888.00 2011-03-05 18:30:48.902 064 18314.19 16.99 52212.11 88888.00 2011-03-05 18:30:49.402 064 18314.22 16.96 52212.06 88888.00 2011-03-05 18:30:49.902 064 18314.19 16.89 52212.01 88888.00 2011-03-05 18:30:50.402 064 18314.24 16.88 52212.01 88888.00 2011-03-05 18:30:50.902 064 18314.21 16.87 52212.04 88888.00 2011-03-05 18:30:51.402 064 18314.40 16.86 52211.92 88888.00 2011-03-05 18:30:51.902 064 18314.24 16.78 52211.90 88888.00 2011-03-05 18:30:52.402 064 18314.06 16.88 52211.90 88888.00 2011-03-05 18:30:52.902 064 18313.97 16.91 52211.96 88888.00 2011-03-05 18:30:53.402 064 18313.96 16.88 52212.06 88888.00 2011-03-05 18:30:53.902 064 18314.26 16.82 52211.94 88888.00 2011-03-05 18:30:54.402 064 18314.22 16.79 52211.92 88888.00 2011-03-05 18:30:54.902 064 18314.11 16.88 52211.96 88888.00 2011-03-05 18:30:55.402 064 18314.11 16.85 52211.96 88888.00 2011-03-05 18:30:55.902 064 18314.27 16.80 52212.08 88888.00 2011-03-05 18:30:56.402 064 18314.03 16.72 52212.06 88888.00 2011-03-05 18:30:56.902 064 18313.93 16.68 52212.07 88888.00 2011-03-05 18:30:57.402 064 18314.38 16.69 52212.13 88888.00 2011-03-05 18:30:57.902 064 18314.28 16.72 52212.12 88888.00 2011-03-05 18:30:58.402 064 18313.96 16.77 52212.08 88888.00 2011-03-05 18:30:58.902 064 18314.16 16.78 52212.04 88888.00 2011-03-05 18:30:59.402 064 18314.18 16.70 52212.03 88888.00 2011-03-05 18:30:59.902 064 18314.03 16.67 52211.97 88888.00 2011-03-05 18:31:00.402 064 18314.05 16.62 52211.90 88888.00 2011-03-05 18:31:00.902 064 18314.07 16.59 52211.88 88888.00 2011-03-05 18:31:01.402 064 18314.16 16.58 52211.92 88888.00 2011-03-05 18:31:01.902 064 18314.13 16.58 52211.95 88888.00 2011-03-05 18:31:02.402 064 18314.49 16.60 52212.05 88888.00 2011-03-05 18:31:02.902 064 18314.69 16.51 52212.09 88888.00 2011-03-05 18:31:03.402 064 18314.46 16.44 52212.09 88888.00 2011-03-05 18:31:03.902 064 18314.17 16.42 52212.10 88888.00 2011-03-05 18:31:04.402 064 18314.24 16.46 52212.11 88888.00 2011-03-05 18:31:04.902 064 18314.43 16.47 52212.00 88888.00 2011-03-05 18:31:05.402 064 18314.18 16.49 52212.09 88888.00 2011-03-05 18:31:05.902 064 18314.12 16.48 52212.07 88888.00 2011-03-05 18:31:06.402 064 18314.28 16.42 52212.01 88888.00 2011-03-05 18:31:06.902 064 18314.27 16.45 52212.00 88888.00 2011-03-05 18:31:07.402 064 18314.19 16.56 52212.04 88888.00 2011-03-05 18:31:07.902 064 18314.24 16.55 52212.06 88888.00 2011-03-05 18:31:08.402 064 18314.27 16.47 52212.08 88888.00 2011-03-05 18:31:08.902 064 18314.25 16.43 52212.16 88888.00 2011-03-05 18:31:09.402 064 18314.39 16.38 52212.17 88888.00 2011-03-05 18:31:09.902 064 18314.42 16.35 52212.25 88888.00 2011-03-05 18:31:10.402 064 18314.65 16.32 52212.33 88888.00 2011-03-05 18:31:10.902 064 18314.82 16.30 52212.25 88888.00 2011-03-05 18:31:11.402 064 18314.60 16.27 52212.25 88888.00 2011-03-05 18:31:11.902 064 18314.31 16.29 52212.31 88888.00 2011-03-05 18:31:12.402 064 18314.36 16.29 52212.28 88888.00 2011-03-05 18:31:12.902 064 18314.44 16.33 52212.20 88888.00 2011-03-05 18:31:13.402 064 18314.35 16.29 52212.19 88888.00 2011-03-05 18:31:13.902 064 18314.39 16.31 52212.23 88888.00 2011-03-05 18:31:14.402 064 18314.42 16.37 52212.13 88888.00 2011-03-05 18:31:14.902 064 18314.45 16.40 52212.15 88888.00 2011-03-05 18:31:15.402 064 18314.29 16.43 52212.21 88888.00 2011-03-05 18:31:15.902 064 18314.35 16.38 52212.40 88888.00 2011-03-05 18:31:16.402 064 18314.17 16.37 52212.39 88888.00 2011-03-05 18:31:16.902 064 18314.15 16.35 52212.21 88888.00 2011-03-05 18:31:17.402 064 18314.15 16.39 52212.23 88888.00 2011-03-05 18:31:17.902 064 18314.21 16.43 52212.20 88888.00 2011-03-05 18:31:18.402 064 18314.32 16.44 52212.25 88888.00 2011-03-05 18:31:18.902 064 18314.29 16.48 52212.29 88888.00 2011-03-05 18:31:19.402 064 18314.15 16.47 52212.30 88888.00 2011-03-05 18:31:19.902 064 18314.11 16.47 52212.44 88888.00 2011-03-05 18:31:20.402 064 18314.24 16.47 52212.38 88888.00 2011-03-05 18:31:20.902 064 18314.45 16.42 52212.41 88888.00 2011-03-05 18:31:21.402 064 18314.47 16.36 52212.43 88888.00 2011-03-05 18:31:21.902 064 18314.40 16.33 52212.40 88888.00 2011-03-05 18:31:22.402 064 18314.29 16.33 52212.40 88888.00 2011-03-05 18:31:22.902 064 18314.38 16.36 52212.46 88888.00 2011-03-05 18:31:23.402 064 18314.46 16.37 52212.50 88888.00 2011-03-05 18:31:23.902 064 18314.78 16.39 52212.53 88888.00 2011-03-05 18:31:24.402 064 18314.97 16.35 52212.52 88888.00 2011-03-05 18:31:24.902 064 18314.86 16.29 52212.53 88888.00 2011-03-05 18:31:25.402 064 18314.70 16.40 52212.48 88888.00 2011-03-05 18:31:25.902 064 18314.50 16.41 52212.45 88888.00 2011-03-05 18:31:26.402 064 18314.64 16.36 52212.40 88888.00 2011-03-05 18:31:26.902 064 18314.32 16.32 52212.36 88888.00 2011-03-05 18:31:27.402 064 18314.23 16.37 52212.36 88888.00 2011-03-05 18:31:27.902 064 18314.17 16.35 52212.43 88888.00 2011-03-05 18:31:28.402 064 18314.13 16.35 52212.41 88888.00 2011-03-05 18:31:28.902 064 18314.29 16.39 52212.36 88888.00 2011-03-05 18:31:29.402 064 18314.64 16.41 52212.45 88888.00 2011-03-05 18:31:29.902 064 18314.43 16.40 52212.62 88888.00 2011-03-05 18:31:30.402 064 18314.27 16.39 52212.65 88888.00 2011-03-05 18:31:30.902 064 18314.37 16.40 52212.59 88888.00 2011-03-05 18:31:31.402 064 18314.49 16.40 52212.57 88888.00 2011-03-05 18:31:31.902 064 18314.62 16.39 52212.55 88888.00 2011-03-05 18:31:32.402 064 18314.59 16.38 52212.40 88888.00 2011-03-05 18:31:32.902 064 18314.33 16.33 52212.42 88888.00 2011-03-05 18:31:33.402 064 18314.24 16.29 52212.42 88888.00 2011-03-05 18:31:33.902 064 18314.35 16.34 52212.32 88888.00 2011-03-05 18:31:34.402 064 18314.38 16.31 52212.36 88888.00 2011-03-05 18:31:34.902 064 18314.43 16.30 52212.33 88888.00 2011-03-05 18:31:35.402 064 18314.38 16.33 52212.30 88888.00 2011-03-05 18:31:35.902 064 18314.33 16.26 52212.32 88888.00 2011-03-05 18:31:36.402 064 18314.40 16.31 52212.35 88888.00 2011-03-05 18:31:36.902 064 18314.55 16.33 52212.32 88888.00 2011-03-05 18:31:37.402 064 18314.37 16.40 52212.40 88888.00 2011-03-05 18:31:37.902 064 18314.59 16.43 52212.40 88888.00 2011-03-05 18:31:38.402 064 18314.54 16.42 52212.27 88888.00 2011-03-05 18:31:38.902 064 18314.50 16.46 52212.31 88888.00 2011-03-05 18:31:39.402 064 18314.90 16.39 52212.43 88888.00 2011-03-05 18:31:39.902 064 18314.83 16.39 52212.56 88888.00 2011-03-05 18:31:40.402 064 18314.75 16.40 52212.59 88888.00 2011-03-05 18:31:40.902 064 18314.40 16.47 52212.65 88888.00 2011-03-05 18:31:41.402 064 18314.39 16.49 52212.62 88888.00 2011-03-05 18:31:41.902 064 18314.80 16.46 52212.58 88888.00 2011-03-05 18:31:42.402 064 18314.94 16.47 52212.61 88888.00 2011-03-05 18:31:42.902 064 18314.61 16.44 52212.61 88888.00 2011-03-05 18:31:43.402 064 18314.70 16.45 52212.52 88888.00 2011-03-05 18:31:43.902 064 18314.97 16.48 52212.47 88888.00 2011-03-05 18:31:44.402 064 18314.71 16.51 52212.54 88888.00 2011-03-05 18:31:44.902 064 18314.71 16.51 52212.55 88888.00 2011-03-05 18:31:45.402 064 18314.75 16.57 52212.53 88888.00 2011-03-05 18:31:45.902 064 18314.71 16.54 52212.64 88888.00 2011-03-05 18:31:46.402 064 18314.75 16.53 52212.69 88888.00 2011-03-05 18:31:46.902 064 18314.80 16.54 52212.52 88888.00 2011-03-05 18:31:47.402 064 18314.76 16.59 52212.51 88888.00 2011-03-05 18:31:47.902 064 18314.86 16.59 52212.45 88888.00 2011-03-05 18:31:48.402 064 18314.78 16.70 52212.46 88888.00 2011-03-05 18:31:48.902 064 18315.03 16.71 52212.41 88888.00 2011-03-05 18:31:49.402 064 18315.10 16.72 52212.33 88888.00 2011-03-05 18:31:49.902 064 18314.90 16.78 52212.34 88888.00 2011-03-05 18:31:50.402 064 18314.90 16.80 52212.39 88888.00 2011-03-05 18:31:50.902 064 18314.88 16.81 52212.38 88888.00 2011-03-05 18:31:51.402 064 18315.07 16.82 52212.32 88888.00 2011-03-05 18:31:51.902 064 18315.18 16.81 52212.38 88888.00 2011-03-05 18:31:52.402 064 18315.14 16.87 52212.38 88888.00 2011-03-05 18:31:52.902 064 18315.04 16.85 52212.29 88888.00 2011-03-05 18:31:53.402 064 18315.09 16.92 52212.35 88888.00 2011-03-05 18:31:53.902 064 18315.35 16.95 52212.41 88888.00 2011-03-05 18:31:54.402 064 18315.18 17.02 52212.38 88888.00 2011-03-05 18:31:54.902 064 18315.16 17.01 52212.30 88888.00 2011-03-05 18:31:55.402 064 18315.27 16.96 52212.39 88888.00 2011-03-05 18:31:55.902 064 18315.20 16.93 52212.39 88888.00 2011-03-05 18:31:56.402 064 18315.05 16.93 52212.50 88888.00 2011-03-05 18:31:56.902 064 18315.19 16.91 52212.48 88888.00 2011-03-05 18:31:57.402 064 18315.43 16.99 52212.43 88888.00 2011-03-05 18:31:57.902 064 18315.24 17.01 52212.53 88888.00 2011-03-05 18:31:58.402 064 18315.19 17.03 52212.44 88888.00 2011-03-05 18:31:58.902 064 18315.45 17.00 52212.45 88888.00 2011-03-05 18:31:59.402 064 18315.46 16.93 52212.55 88888.00 2011-03-05 18:31:59.902 064 18315.26 16.98 52212.43 88888.00 2011-03-05 18:32:00.402 064 18315.38 17.03 52212.44 88888.00 2011-03-05 18:32:00.902 064 18315.53 17.09 52212.34 88888.00 2011-03-05 18:32:01.402 064 18315.40 17.16 52212.40 88888.00 2011-03-05 18:32:01.902 064 18315.34 17.18 52212.47 88888.00 2011-03-05 18:32:02.402 064 18315.26 17.24 52212.54 88888.00 2011-03-05 18:32:02.902 064 18315.26 17.22 52212.51 88888.00 2011-03-05 18:32:03.402 064 18315.34 17.14 52212.44 88888.00 2011-03-05 18:32:03.902 064 18315.37 17.13 52212.48 88888.00 2011-03-05 18:32:04.402 064 18315.40 17.18 52212.39 88888.00 2011-03-05 18:32:04.902 064 18315.48 17.15 52212.39 88888.00 2011-03-05 18:32:05.402 064 18315.80 17.27 52212.43 88888.00 2011-03-05 18:32:05.902 064 18315.65 17.31 52212.36 88888.00 2011-03-05 18:32:06.402 064 18315.54 17.29 52212.40 88888.00 2011-03-05 18:32:06.902 064 18315.74 17.32 52212.50 88888.00 2011-03-05 18:32:07.402 064 18315.85 17.31 52212.48 88888.00 2011-03-05 18:32:07.902 064 18315.71 17.32 52212.46 88888.00 2011-03-05 18:32:08.402 064 18315.62 17.26 52212.41 88888.00 2011-03-05 18:32:08.902 064 18315.62 17.23 52212.40 88888.00 2011-03-05 18:32:09.402 064 18315.58 17.29 52212.42 88888.00 2011-03-05 18:32:09.902 064 18315.73 17.36 52212.44 88888.00 2011-03-05 18:32:10.402 064 18315.71 17.39 52212.52 88888.00 2011-03-05 18:32:10.902 064 18315.73 17.41 52212.55 88888.00 2011-03-05 18:32:11.402 064 18315.96 17.43 52212.44 88888.00 2011-03-05 18:32:11.902 064 18316.27 17.47 52212.38 88888.00 2011-03-05 18:32:12.402 064 18316.13 17.51 52212.39 88888.00 2011-03-05 18:32:12.902 064 18315.98 17.49 52212.46 88888.00 2011-03-05 18:32:13.402 064 18316.03 17.49 52212.45 88888.00 2011-03-05 18:32:13.902 064 18316.12 17.57 52212.47 88888.00 2011-03-05 18:32:14.402 064 18316.02 17.59 52212.40 88888.00 2011-03-05 18:32:14.902 064 18316.20 17.55 52212.41 88888.00 2011-03-05 18:32:15.402 064 18316.45 17.51 52212.33 88888.00 2011-03-05 18:32:15.902 064 18316.49 17.56 52212.30 88888.00 2011-03-05 18:32:16.402 064 18316.14 17.51 52212.40 88888.00 2011-03-05 18:32:16.902 064 18316.03 17.44 52212.52 88888.00 2011-03-05 18:32:17.402 064 18316.05 17.46 52212.48 88888.00 2011-03-05 18:32:17.902 064 18316.19 17.48 52212.44 88888.00 2011-03-05 18:32:18.402 064 18316.21 17.53 52212.46 88888.00 2011-03-05 18:32:18.902 064 18316.23 17.47 52212.54 88888.00 2011-03-05 18:32:19.402 064 18316.28 17.47 52212.46 88888.00 2011-03-05 18:32:19.902 064 18316.54 17.59 52212.45 88888.00 2011-03-05 18:32:20.402 064 18316.35 17.66 52212.44 88888.00 2011-03-05 18:32:20.902 064 18316.25 17.65 52212.40 88888.00 2011-03-05 18:32:21.402 064 18316.22 17.66 52212.39 88888.00 2011-03-05 18:32:21.902 064 18316.23 17.69 52212.40 88888.00 2011-03-05 18:32:22.402 064 18316.31 17.69 52212.48 88888.00 2011-03-05 18:32:22.902 064 18316.36 17.71 52212.58 88888.00 2011-03-05 18:32:23.402 064 18316.30 17.68 52212.58 88888.00 2011-03-05 18:32:23.902 064 18316.59 17.62 52212.55 88888.00 2011-03-05 18:32:24.402 064 18316.55 17.60 52212.59 88888.00 2011-03-05 18:32:24.902 064 18316.39 17.61 52212.64 88888.00 2011-03-05 18:32:25.402 064 18316.31 17.66 52212.59 88888.00 2011-03-05 18:32:25.902 064 18316.23 17.66 52212.56 88888.00 2011-03-05 18:32:26.402 064 18316.28 17.67 52212.63 88888.00 2011-03-05 18:32:26.902 064 18316.28 17.80 52212.62 88888.00 2011-03-05 18:32:27.402 064 18316.34 17.85 52212.65 88888.00 2011-03-05 18:32:27.902 064 18316.43 17.80 52212.64 88888.00 2011-03-05 18:32:28.402 064 18316.31 17.84 52212.54 88888.00 2011-03-05 18:32:28.902 064 18316.78 17.78 52212.52 88888.00 2011-03-05 18:32:29.402 064 18317.03 17.78 52212.62 88888.00 2011-03-05 18:32:29.902 064 18317.06 17.76 52212.51 88888.00 2011-03-05 18:32:30.402 064 18316.99 17.75 52212.45 88888.00 2011-03-05 18:32:30.902 064 18316.60 17.73 52212.52 88888.00 2011-03-05 18:32:31.402 064 18316.59 17.72 52212.61 88888.00 2011-03-05 18:32:31.902 064 18316.71 17.80 52212.62 88888.00 2011-03-05 18:32:32.402 064 18316.59 17.93 52212.63 88888.00 2011-03-05 18:32:32.902 064 18316.73 17.92 52212.66 88888.00 2011-03-05 18:32:33.402 064 18316.74 17.95 52212.52 88888.00 2011-03-05 18:32:33.902 064 18316.67 17.97 52212.47 88888.00 2011-03-05 18:32:34.402 064 18316.75 17.90 52212.44 88888.00 2011-03-05 18:32:34.902 064 18316.92 17.84 52212.44 88888.00 2011-03-05 18:32:35.402 064 18316.68 17.74 52212.54 88888.00 2011-03-05 18:32:35.902 064 18316.76 17.71 52212.47 88888.00 2011-03-05 18:32:36.402 064 18316.72 17.67 52212.53 88888.00 2011-03-05 18:32:36.902 064 18316.61 17.73 52212.48 88888.00 2011-03-05 18:32:37.402 064 18316.65 17.69 52212.50 88888.00 2011-03-05 18:32:37.902 064 18316.98 17.60 52212.46 88888.00 2011-03-05 18:32:38.402 064 18316.75 17.56 52212.54 88888.00 2011-03-05 18:32:38.902 064 18316.50 17.59 52212.62 88888.00 2011-03-05 18:32:39.402 064 18316.43 17.53 52212.65 88888.00 2011-03-05 18:32:39.902 064 18316.52 17.62 52212.56 88888.00 2011-03-05 18:32:40.402 064 18316.62 17.63 52212.50 88888.00 2011-03-05 18:32:40.902 064 18316.65 17.61 52212.56 88888.00 2011-03-05 18:32:41.402 064 18316.79 17.59 52212.56 88888.00 2011-03-05 18:32:41.902 064 18317.01 17.45 52212.47 88888.00 2011-03-05 18:32:42.402 064 18316.92 17.31 52212.45 88888.00 2011-03-05 18:32:42.902 064 18317.10 17.28 52212.40 88888.00 2011-03-05 18:32:43.402 064 18316.83 17.33 52212.51 88888.00 2011-03-05 18:32:43.902 064 18316.63 17.32 52212.42 88888.00 2011-03-05 18:32:44.402 064 18316.61 17.29 52212.44 88888.00 2011-03-05 18:32:44.902 064 18316.51 17.37 52212.57 88888.00 2011-03-05 18:32:45.402 064 18316.72 17.48 52212.61 88888.00 2011-03-05 18:32:45.902 064 18317.11 17.43 52212.46 88888.00 2011-03-05 18:32:46.402 064 18317.17 17.42 52212.45 88888.00 2011-03-05 18:32:46.902 064 18316.82 17.45 52212.53 88888.00 2011-03-05 18:32:47.402 064 18316.50 17.40 52212.65 88888.00 2011-03-05 18:32:47.902 064 18316.88 17.28 52212.57 88888.00 2011-03-05 18:32:48.402 064 18316.98 17.19 52212.62 88888.00 2011-03-05 18:32:48.902 064 18316.53 17.25 52212.57 88888.00 2011-03-05 18:32:49.402 064 18316.51 17.31 52212.55 88888.00 2011-03-05 18:32:49.902 064 18316.78 17.33 52212.56 88888.00 2011-03-05 18:32:50.402 064 18316.97 17.31 52212.51 88888.00 2011-03-05 18:32:50.902 064 18316.97 17.36 52212.51 88888.00 2011-03-05 18:32:51.402 064 18316.76 17.43 52212.54 88888.00 2011-03-05 18:32:51.902 064 18316.98 17.36 52212.50 88888.00 2011-03-05 18:32:52.402 064 18316.99 17.36 52212.50 88888.00 2011-03-05 18:32:52.902 064 18316.56 17.38 52212.65 88888.00 2011-03-05 18:32:53.402 064 18316.43 17.42 52212.59 88888.00 2011-03-05 18:32:53.902 064 18316.50 17.44 52212.69 88888.00 2011-03-05 18:32:54.402 064 18316.73 17.46 52212.61 88888.00 2011-03-05 18:32:54.902 064 18316.57 17.36 52212.56 88888.00 2011-03-05 18:32:55.402 064 18316.52 17.33 52212.55 88888.00 2011-03-05 18:32:55.902 064 18316.85 17.37 52212.66 88888.00 2011-03-05 18:32:56.402 064 18316.88 17.37 52212.69 88888.00 2011-03-05 18:32:56.902 064 18316.65 17.40 52212.64 88888.00 2011-03-05 18:32:57.402 064 18316.41 17.53 52212.52 88888.00 2011-03-05 18:32:57.902 064 18316.41 17.44 52212.52 88888.00 2011-03-05 18:32:58.402 064 18316.59 17.41 52212.48 88888.00 2011-03-05 18:32:58.902 064 18316.68 17.36 52212.56 88888.00 2011-03-05 18:32:59.402 064 18316.51 17.40 52212.67 88888.00 2011-03-05 18:32:59.902 064 18316.35 17.39 52212.65 88888.00 2011-03-05 18:33:00.402 064 18316.31 17.37 52212.62 88888.00 2011-03-05 18:33:00.902 064 18316.44 17.39 52212.64 88888.00 2011-03-05 18:33:01.402 064 18316.73 17.36 52212.67 88888.00 2011-03-05 18:33:01.902 064 18316.55 17.36 52212.74 88888.00 2011-03-05 18:33:02.402 064 18316.20 17.37 52212.83 88888.00 2011-03-05 18:33:02.902 064 18316.19 17.37 52212.83 88888.00 2011-03-05 18:33:03.402 064 18316.19 17.33 52212.91 88888.00 2011-03-05 18:33:03.902 064 18316.10 17.29 52212.91 88888.00 2011-03-05 18:33:04.402 064 18316.14 17.30 52212.75 88888.00 2011-03-05 18:33:04.902 064 18316.23 17.34 52212.68 88888.00 2011-03-05 18:33:05.402 064 18316.29 17.27 52212.71 88888.00 2011-03-05 18:33:05.902 064 18316.33 17.25 52212.81 88888.00 2011-03-05 18:33:06.402 064 18316.16 17.31 52212.77 88888.00 2011-03-05 18:33:06.902 064 18316.07 17.33 52212.77 88888.00 2011-03-05 18:33:07.402 064 18316.14 17.44 52212.78 88888.00 2011-03-05 18:33:07.902 064 18316.59 17.45 52212.74 88888.00 2011-03-05 18:33:08.402 064 18316.39 17.36 52212.78 88888.00 2011-03-05 18:33:08.902 064 18316.19 17.41 52212.74 88888.00 2011-03-05 18:33:09.402 064 18316.53 17.46 52212.78 88888.00 2011-03-05 18:33:09.902 064 18316.71 17.43 52212.85 88888.00 2011-03-05 18:33:10.402 064 18316.66 17.40 52212.99 88888.00 2011-03-05 18:33:10.902 064 18316.49 17.44 52213.01 88888.00 2011-03-05 18:33:11.402 064 18316.55 17.48 52212.97 88888.00 2011-03-05 18:33:11.902 064 18316.66 17.44 52212.87 88888.00 2011-03-05 18:33:12.402 064 18316.32 17.44 52212.82 88888.00 2011-03-05 18:33:12.902 064 18316.23 17.42 52212.86 88888.00 2011-03-05 18:33:13.402 064 18316.32 17.38 52212.96 88888.00 2011-03-05 18:33:13.902 064 18316.23 17.36 52213.08 88888.00 2011-03-05 18:33:14.402 064 18316.17 17.45 52213.10 88888.00 2011-03-05 18:33:14.902 064 18316.36 17.46 52213.00 88888.00 2011-03-05 18:33:15.402 064 18316.07 17.37 52213.02 88888.00 2011-03-05 18:33:15.902 064 18316.11 17.37 52212.99 88888.00 2011-03-05 18:33:16.402 064 18316.53 17.33 52212.96 88888.00 2011-03-05 18:33:16.902 064 18316.53 17.37 52212.90 88888.00 2011-03-05 18:33:17.402 064 18316.27 17.36 52212.86 88888.00 2011-03-05 18:33:17.902 064 18316.13 17.46 52212.81 88888.00 2011-03-05 18:33:18.402 064 18316.14 17.41 52212.96 88888.00 2011-03-05 18:33:18.902 064 18316.27 17.40 52213.12 88888.00 2011-03-05 18:33:19.402 064 18315.97 17.43 52213.06 88888.00 2011-03-05 18:33:19.902 064 18316.06 17.46 52213.09 88888.00 2011-03-05 18:33:20.402 064 18316.02 17.40 52213.03 88888.00 2011-03-05 18:33:20.902 064 18316.03 17.37 52212.94 88888.00 2011-03-05 18:33:21.402 064 18316.40 17.39 52212.96 88888.00 2011-03-05 18:33:21.902 064 18316.46 17.35 52213.04 88888.00 2011-03-05 18:33:22.402 064 18316.14 17.36 52213.08 88888.00 2011-03-05 18:33:22.902 064 18316.02 17.35 52213.22 88888.00 2011-03-05 18:33:23.402 064 18316.02 17.30 52213.27 88888.00 2011-03-05 18:33:23.902 064 18315.97 17.36 52213.15 88888.00 2011-03-05 18:33:24.402 064 18315.89 17.39 52213.06 88888.00 2011-03-05 18:33:24.902 064 18315.96 17.42 52213.06 88888.00 2011-03-05 18:33:25.402 064 18315.79 17.40 52213.05 88888.00 2011-03-05 18:33:25.902 064 18315.74 17.36 52213.01 88888.00 2011-03-05 18:33:26.402 064 18315.88 17.36 52213.26 88888.00 2011-03-05 18:33:26.902 064 18316.03 17.24 52213.33 88888.00 2011-03-05 18:33:27.402 064 18315.88 17.22 52213.23 88888.00 2011-03-05 18:33:27.902 064 18315.85 17.23 52213.22 88888.00 2011-03-05 18:33:28.402 064 18316.03 17.24 52213.17 88888.00 2011-03-05 18:33:28.902 064 18316.05 17.26 52213.22 88888.00 2011-03-05 18:33:29.402 064 18315.96 17.26 52213.25 88888.00 2011-03-05 18:33:29.902 064 18316.06 17.14 52213.21 88888.00 2011-03-05 18:33:30.402 064 18316.20 17.16 52213.16 88888.00 2011-03-05 18:33:30.902 064 18316.18 17.26 52213.20 88888.00 2011-03-05 18:33:31.402 064 18315.96 17.31 52213.16 88888.00 2011-03-05 18:33:31.902 064 18315.86 17.25 52213.22 88888.00 2011-03-05 18:33:32.402 064 18315.76 17.20 52213.20 88888.00 2011-03-05 18:33:32.902 064 18316.03 17.16 52213.17 88888.00 2011-03-05 18:33:33.402 064 18315.92 17.12 52213.21 88888.00 2011-03-05 18:33:33.902 064 18315.88 17.20 52213.19 88888.00 2011-03-05 18:33:34.402 064 18315.74 17.32 52213.23 88888.00 2011-03-05 18:33:34.902 064 18315.68 17.33 52213.22 88888.00 2011-03-05 18:33:35.402 064 18315.86 17.26 52213.13 88888.00 2011-03-05 18:33:35.902 064 18315.64 17.26 52213.22 88888.00 2011-03-05 18:33:36.402 064 18315.49 17.26 52213.34 88888.00 2011-03-05 18:33:36.902 064 18315.46 17.28 52213.40 88888.00 2011-03-05 18:33:37.402 064 18315.51 17.26 52213.36 88888.00 2011-03-05 18:33:37.902 064 18315.57 17.25 52213.34 88888.00 2011-03-05 18:33:38.402 064 18315.70 17.26 52213.34 88888.00 2011-03-05 18:33:38.902 064 18315.46 17.26 52213.27 88888.00 2011-03-05 18:33:39.402 064 18315.58 17.22 52213.26 88888.00 2011-03-05 18:33:39.902 064 18315.91 17.15 52213.26 88888.00 2011-03-05 18:33:40.402 064 18315.89 17.09 52213.28 88888.00 2011-03-05 18:33:40.902 064 18315.46 17.10 52213.24 88888.00 2011-03-05 18:33:41.402 064 18315.48 17.13 52213.25 88888.00 2011-03-05 18:33:41.902 064 18315.51 17.14 52213.31 88888.00 2011-03-05 18:33:42.402 064 18315.58 17.22 52213.27 88888.00 2011-03-05 18:33:42.902 064 18315.88 17.23 52213.17 88888.00 2011-03-05 18:33:43.402 064 18315.75 17.28 52213.19 88888.00 2011-03-05 18:33:43.902 064 18315.60 17.27 52213.23 88888.00 2011-03-05 18:33:44.402 064 18315.62 17.23 52213.24 88888.00 2011-03-05 18:33:44.902 064 18315.62 17.28 52213.13 88888.00 2011-03-05 18:33:45.402 064 18315.53 17.31 52213.15 88888.00 2011-03-05 18:33:45.902 064 18315.84 17.36 52213.23 88888.00 2011-03-05 18:33:46.402 064 18315.68 17.37 52213.20 88888.00 2011-03-05 18:33:46.902 064 18315.44 17.34 52213.23 88888.00 2011-03-05 18:33:47.402 064 18315.45 17.31 52213.22 88888.00 2011-03-05 18:33:47.902 064 18315.44 17.29 52213.23 88888.00 2011-03-05 18:33:48.402 064 18315.56 17.26 52213.22 88888.00 2011-03-05 18:33:48.902 064 18315.45 17.31 52213.23 88888.00 2011-03-05 18:33:49.402 064 18315.51 17.23 52213.15 88888.00 2011-03-05 18:33:49.902 064 18315.73 17.12 52213.13 88888.00 2011-03-05 18:33:50.402 064 18315.58 17.10 52213.20 88888.00 2011-03-05 18:33:50.902 064 18315.35 17.25 52213.16 88888.00 2011-03-05 18:33:51.402 064 18315.31 17.20 52213.15 88888.00 2011-03-05 18:33:51.902 064 18315.36 17.14 52213.14 88888.00 2011-03-05 18:33:52.402 064 18315.44 17.16 52213.10 88888.00 2011-03-05 18:33:52.902 064 18315.68 17.21 52213.05 88888.00 2011-03-05 18:33:53.402 064 18315.38 17.14 52212.94 88888.00 2011-03-05 18:33:53.902 064 18315.23 17.03 52212.96 88888.00 2011-03-05 18:33:54.402 064 18315.56 17.13 52212.98 88888.00 2011-03-05 18:33:54.902 064 18315.75 17.28 52212.93 88888.00 2011-03-05 18:33:55.402 064 18315.79 17.30 52212.99 88888.00 2011-03-05 18:33:55.902 064 18315.49 17.30 52212.98 88888.00 2011-03-05 18:33:56.402 064 18315.34 17.28 52212.93 88888.00 2011-03-05 18:33:56.902 064 18315.57 17.35 52212.94 88888.00 2011-03-05 18:33:57.402 064 18315.65 17.38 52212.83 88888.00 2011-03-05 18:33:57.902 064 18315.35 17.35 52212.81 88888.00 2011-03-05 18:33:58.402 064 18315.33 17.35 52212.89 88888.00 2011-03-05 18:33:58.902 064 18315.33 17.42 52212.77 88888.00 2011-03-05 18:33:59.402 064 18315.33 17.47 52212.68 88888.00 2011-03-05 18:33:59.902 064 18315.36 17.44 52212.81 88888.00 2011-03-05 18:34:00.402 064 18315.36 17.38 52212.86 88888.00 2011-03-05 18:34:00.902 064 18315.46 17.39 52212.87 88888.00 2011-03-05 18:34:01.402 064 18315.44 17.36 52212.98 88888.00 2011-03-05 18:34:01.902 064 18315.60 17.41 52213.05 88888.00 2011-03-05 18:34:02.402 064 18315.64 17.59 52213.08 88888.00 2011-03-05 18:34:02.902 064 18315.79 17.59 52213.11 88888.00 2011-03-05 18:34:03.402 064 18315.74 17.54 52213.04 88888.00 2011-03-05 18:34:03.902 064 18315.54 17.54 52212.93 88888.00 2011-03-05 18:34:04.402 064 18315.60 17.58 52212.89 88888.00 2011-03-05 18:34:04.902 064 18315.57 17.47 52212.90 88888.00 2011-03-05 18:34:05.402 064 18315.20 17.54 52213.00 88888.00 2011-03-05 18:34:05.902 064 18315.11 17.53 52213.00 88888.00 2011-03-05 18:34:06.402 064 18315.10 17.58 52212.93 88888.00 2011-03-05 18:34:06.902 064 18315.15 17.57 52212.97 88888.00 2011-03-05 18:34:07.402 064 18315.20 17.53 52212.94 88888.00 2011-03-05 18:34:07.902 064 18315.44 17.52 52212.96 88888.00 2011-03-05 18:34:08.402 064 18315.71 17.49 52213.00 88888.00 2011-03-05 18:34:08.902 064 18315.51 17.51 52213.00 88888.00 2011-03-05 18:34:09.402 064 18315.60 17.53 52213.01 88888.00 2011-03-05 18:34:09.902 064 18315.79 17.57 52213.00 88888.00 2011-03-05 18:34:10.402 064 18315.68 17.64 52213.13 88888.00 2011-03-05 18:34:10.902 064 18315.35 17.72 52213.14 88888.00 2011-03-05 18:34:11.402 064 18315.19 17.72 52213.08 88888.00 2011-03-05 18:34:11.902 064 18315.29 17.63 52213.09 88888.00 2011-03-05 18:34:12.402 064 18315.52 17.61 52213.01 88888.00 2011-03-05 18:34:12.902 064 18315.35 17.61 52212.98 88888.00 2011-03-05 18:34:13.402 064 18315.32 17.64 52213.06 88888.00 2011-03-05 18:34:13.902 064 18315.49 17.60 52213.09 88888.00 2011-03-05 18:34:14.402 064 18315.65 17.65 52213.05 88888.00 2011-03-05 18:34:14.902 064 18315.55 17.72 52213.12 88888.00 2011-03-05 18:34:15.402 064 18315.54 17.72 52213.05 88888.00 2011-03-05 18:34:15.902 064 18315.40 17.65 52212.94 88888.00 2011-03-05 18:34:16.402 064 18315.48 17.63 52213.12 88888.00 2011-03-05 18:34:16.902 064 18315.46 17.62 52213.19 88888.00 2011-03-05 18:34:17.402 064 18315.43 17.59 52213.08 88888.00 2011-03-05 18:34:17.902 064 18315.26 17.63 52212.91 88888.00 2011-03-05 18:34:18.402 064 18315.48 17.75 52213.01 88888.00 2011-03-05 18:34:18.902 064 18315.65 17.69 52213.20 88888.00 2011-03-05 18:34:19.402 064 18315.53 17.70 52213.26 88888.00 2011-03-05 18:34:19.902 064 18315.64 17.67 52213.31 88888.00 2011-03-05 18:34:20.402 064 18315.55 17.64 52213.36 88888.00 2011-03-05 18:34:20.902 064 18315.56 17.62 52213.28 88888.00 2011-03-05 18:34:21.402 064 18315.49 17.66 52213.28 88888.00 2011-03-05 18:34:21.902 064 18315.67 17.71 52213.25 88888.00 2011-03-05 18:34:22.402 064 18316.06 17.77 52213.00 88888.00 2011-03-05 18:34:22.902 064 18316.11 17.74 52212.93 88888.00 2011-03-05 18:34:23.402 064 18316.05 17.79 52213.03 88888.00 2011-03-05 18:34:23.902 064 18315.58 17.80 52213.20 88888.00 2011-03-05 18:34:24.402 064 18315.51 17.80 52213.15 88888.00 2011-03-05 18:34:24.902 064 18315.60 17.84 52213.14 88888.00 2011-03-05 18:34:25.402 064 18315.66 17.87 52213.13 88888.00 2011-03-05 18:34:25.902 064 18315.57 17.85 52213.20 88888.00 2011-03-05 18:34:26.402 064 18315.67 17.77 52213.33 88888.00 2011-03-05 18:34:26.902 064 18315.58 17.80 52213.27 88888.00 2011-03-05 18:34:27.402 064 18315.54 17.88 52213.22 88888.00 2011-03-05 18:34:27.902 064 18315.47 17.88 52213.14 88888.00 2011-03-05 18:34:28.402 064 18315.46 17.79 52213.22 88888.00 2011-03-05 18:34:28.902 064 18315.53 17.80 52213.24 88888.00 2011-03-05 18:34:29.402 064 18315.44 17.78 52213.13 88888.00 2011-03-05 18:34:29.902 064 18315.37 17.81 52213.16 88888.00 2011-03-05 18:34:30.402 064 18315.44 17.87 52213.15 88888.00 2011-03-05 18:34:30.902 064 18315.47 17.88 52213.19 88888.00 2011-03-05 18:34:31.402 064 18315.38 17.86 52213.15 88888.00 2011-03-05 18:34:31.902 064 18315.42 17.85 52213.13 88888.00 2011-03-05 18:34:32.402 064 18315.70 17.79 52213.14 88888.00 2011-03-05 18:34:32.902 064 18315.81 17.77 52213.24 88888.00 2011-03-05 18:34:33.402 064 18315.77 17.75 52213.21 88888.00 2011-03-05 18:34:33.902 064 18315.98 17.70 52213.20 88888.00 2011-03-05 18:34:34.402 064 18315.92 17.78 52213.21 88888.00 2011-03-05 18:34:34.902 064 18315.56 17.80 52213.09 88888.00 2011-03-05 18:34:35.402 064 18315.54 17.76 52213.15 88888.00 2011-03-05 18:34:35.902 064 18315.69 17.78 52213.20 88888.00 2011-03-05 18:34:36.402 064 18315.52 17.78 52213.20 88888.00 2011-03-05 18:34:36.902 064 18315.48 17.76 52213.20 88888.00 2011-03-05 18:34:37.402 064 18315.26 17.89 52213.14 88888.00 2011-03-05 18:34:37.902 064 18315.56 17.97 52213.14 88888.00 2011-03-05 18:34:38.402 064 18315.52 17.94 52213.17 88888.00 2011-03-05 18:34:38.902 064 18315.26 17.94 52213.27 88888.00 2011-03-05 18:34:39.402 064 18315.35 17.92 52213.26 88888.00 2011-03-05 18:34:39.902 064 18315.34 17.94 52213.23 88888.00 2011-03-05 18:34:40.402 064 18315.35 17.98 52213.23 88888.00 2011-03-05 18:34:40.902 064 18315.35 17.92 52213.24 88888.00 2011-03-05 18:34:41.402 064 18315.38 17.95 52213.24 88888.00 2011-03-05 18:34:41.902 064 18315.52 18.00 52213.40 88888.00 2011-03-05 18:34:42.402 064 18315.62 18.03 52213.38 88888.00 2011-03-05 18:34:42.902 064 18315.55 18.06 52213.34 88888.00 2011-03-05 18:34:43.402 064 18315.51 18.02 52213.34 88888.00 2011-03-05 18:34:43.902 064 18315.45 18.04 52213.28 88888.00 2011-03-05 18:34:44.402 064 18315.43 18.04 52213.32 88888.00 2011-03-05 18:34:44.902 064 18315.44 17.98 52213.36 88888.00 2011-03-05 18:34:45.402 064 18315.68 17.87 52213.37 88888.00 2011-03-05 18:34:45.902 064 18315.89 17.80 52213.31 88888.00 2011-03-05 18:34:46.402 064 18315.85 17.74 52213.35 88888.00 2011-03-05 18:34:46.902 064 18315.60 17.71 52213.29 88888.00 2011-03-05 18:34:47.402 064 18315.59 17.66 52213.23 88888.00 2011-03-05 18:34:47.902 064 18315.71 17.64 52213.11 88888.00 2011-03-05 18:34:48.402 064 18315.97 17.63 52212.99 88888.00 2011-03-05 18:34:48.902 064 18316.05 17.71 52213.09 88888.00 2011-03-05 18:34:49.402 064 18315.76 17.72 52213.16 88888.00 2011-03-05 18:34:49.902 064 18315.57 17.78 52213.22 88888.00 2011-03-05 18:34:50.402 064 18315.56 17.76 52213.14 88888.00 2011-03-05 18:34:50.902 064 18315.47 17.72 52213.06 88888.00 2011-03-05 18:34:51.399 064 18315.34 17.74 52213.05 88888.00 2011-03-05 18:34:51.909 064 18315.33 17.76 52213.20 88888.00 2011-03-05 18:34:52.409 064 18315.32 17.77 52213.20 88888.00 2011-03-05 18:34:52.909 064 18315.30 17.71 52213.14 88888.00 2011-03-05 18:34:53.409 064 18315.35 17.72 52213.20 88888.00 2011-03-05 18:34:53.909 064 18315.64 17.65 52213.23 88888.00 2011-03-05 18:34:54.409 064 18315.60 17.74 52213.23 88888.00 2011-03-05 18:34:54.909 064 18315.68 17.70 52213.26 88888.00 2011-03-05 18:34:55.409 064 18315.46 17.71 52213.20 88888.00 2011-03-05 18:34:55.909 064 18315.44 17.69 52213.23 88888.00 2011-03-05 18:34:56.409 064 18315.44 17.65 52213.21 88888.00 2011-03-05 18:34:56.909 064 18315.65 17.75 52213.37 88888.00 2011-03-05 18:34:57.409 064 18315.51 17.92 52213.36 88888.00 2011-03-05 18:34:57.909 064 18315.49 17.90 52213.20 88888.00 2011-03-05 18:34:58.409 064 18315.52 17.84 52213.13 88888.00 2011-03-05 18:34:58.909 064 18315.66 17.86 52213.26 88888.00 2011-03-05 18:34:59.409 064 18315.55 17.90 52213.25 88888.00 2011-03-05 18:34:59.909 064 18315.38 17.91 52213.29 88888.00 2011-03-05 18:35:00.409 064 18315.37 17.94 52213.31 88888.00 2011-03-05 18:35:00.909 064 18315.38 17.93 52213.35 88888.00 2011-03-05 18:35:01.409 064 18315.56 17.90 52213.29 88888.00 2011-03-05 18:35:01.909 064 18315.43 17.82 52213.28 88888.00 2011-03-05 18:35:02.409 064 18315.33 17.81 52213.23 88888.00 2011-03-05 18:35:02.909 064 18315.26 17.81 52213.26 88888.00 2011-03-05 18:35:03.409 064 18315.24 17.80 52213.36 88888.00 2011-03-05 18:35:03.909 064 18315.30 17.76 52213.27 88888.00 2011-03-05 18:35:04.409 064 18315.37 17.80 52213.19 88888.00 2011-03-05 18:35:04.909 064 18315.73 17.90 52213.13 88888.00 2011-03-05 18:35:05.409 064 18315.86 17.90 52213.17 88888.00 2011-03-05 18:35:05.909 064 18315.60 17.85 52213.15 88888.00 2011-03-05 18:35:06.409 064 18315.43 17.79 52213.10 88888.00 2011-03-05 18:35:06.909 064 18315.59 17.78 52213.16 88888.00 2011-03-05 18:35:07.409 064 18315.68 17.74 52213.28 88888.00 2011-03-05 18:35:07.909 064 18315.31 17.81 52213.23 88888.00 2011-03-05 18:35:08.409 064 18315.20 17.87 52213.11 88888.00 2011-03-05 18:35:08.909 064 18315.29 17.80 52212.99 88888.00 2011-03-05 18:35:09.409 064 18315.41 17.76 52212.98 88888.00 2011-03-05 18:35:09.909 064 18315.79 17.78 52212.98 88888.00 2011-03-05 18:35:10.409 064 18315.81 17.84 52212.99 88888.00 2011-03-05 18:35:10.909 064 18315.63 17.86 52213.06 88888.00 2011-03-05 18:35:11.409 064 18315.59 17.85 52213.14 88888.00 2011-03-05 18:35:11.909 064 18315.51 17.90 52213.17 88888.00 2011-03-05 18:35:12.409 064 18315.65 17.97 52213.19 88888.00 2011-03-05 18:35:12.909 064 18315.70 17.99 52213.27 88888.00 2011-03-05 18:35:13.409 064 18315.79 17.89 52213.25 88888.00 2011-03-05 18:35:13.909 064 18315.79 17.85 52213.20 88888.00 2011-03-05 18:35:14.409 064 18315.74 17.87 52213.15 88888.00 2011-03-05 18:35:14.909 064 18315.66 17.88 52213.28 88888.00 2011-03-05 18:35:15.409 064 18315.60 17.97 52213.31 88888.00 2011-03-05 18:35:15.909 064 18315.62 18.02 52213.21 88888.00 2011-03-05 18:35:16.409 064 18315.59 17.98 52213.17 88888.00 2011-03-05 18:35:16.909 064 18315.64 17.90 52213.31 88888.00 2011-03-05 18:35:17.409 064 18315.62 17.94 52213.36 88888.00 2011-03-05 18:35:17.909 064 18315.56 17.94 52213.46 88888.00 2011-03-05 18:35:18.409 064 18315.65 17.90 52213.37 88888.00 2011-03-05 18:35:18.909 064 18315.52 17.84 52213.25 88888.00 2011-03-05 18:35:19.409 064 18315.55 17.85 52213.33 88888.00 2011-03-05 18:35:19.909 064 18315.63 17.84 52213.40 88888.00 2011-03-05 18:35:20.409 064 18315.76 17.77 52213.39 88888.00 2011-03-05 18:35:20.909 064 18315.71 17.69 52213.36 88888.00 2011-03-05 18:35:21.409 064 18315.78 17.71 52213.40 88888.00 2011-03-05 18:35:21.909 064 18316.11 17.78 52213.41 88888.00 2011-03-05 18:35:22.409 064 18316.01 17.86 52213.33 88888.00 2011-03-05 18:35:22.909 064 18315.78 17.82 52213.32 88888.00 2011-03-05 18:35:23.409 064 18315.71 17.80 52213.31 88888.00 2011-03-05 18:35:23.909 064 18315.71 17.77 52213.31 88888.00 2011-03-05 18:35:24.409 064 18316.00 17.81 52213.38 88888.00 2011-03-05 18:35:24.909 064 18315.96 17.79 52213.46 88888.00 2011-03-05 18:35:25.409 064 18315.84 17.73 52213.44 88888.00 2011-03-05 18:35:25.909 064 18315.71 17.74 52213.41 88888.00 2011-03-05 18:35:26.409 064 18315.73 17.76 52213.41 88888.00 2011-03-05 18:35:26.909 064 18315.96 17.73 52213.40 88888.00 2011-03-05 18:35:27.409 064 18315.83 17.74 52213.35 88888.00 2011-03-05 18:35:27.909 064 18315.80 17.72 52213.33 88888.00 2011-03-05 18:35:28.409 064 18315.74 17.80 52213.35 88888.00 2011-03-05 18:35:28.909 064 18315.77 17.86 52213.36 88888.00 2011-03-05 18:35:29.409 064 18315.89 17.86 52213.38 88888.00 2011-03-05 18:35:29.909 064 18315.99 17.84 52213.34 88888.00 2011-03-05 18:35:30.409 064 18315.87 17.74 52213.43 88888.00 2011-03-05 18:35:30.909 064 18315.84 17.77 52213.26 88888.00 2011-03-05 18:35:31.409 064 18315.91 17.82 52213.14 88888.00 2011-03-05 18:35:31.909 064 18315.86 17.73 52213.22 88888.00 2011-03-05 18:35:32.409 064 18315.97 17.64 52213.38 88888.00 2011-03-05 18:35:32.909 064 18316.03 17.59 52213.48 88888.00 2011-03-05 18:35:33.409 064 18316.13 17.52 52213.44 88888.00 2011-03-05 18:35:33.909 064 18315.95 17.51 52213.35 88888.00 2011-03-05 18:35:34.409 064 18315.86 17.52 52213.40 88888.00 2011-03-05 18:35:34.909 064 18315.88 17.53 52213.43 88888.00 2011-03-05 18:35:35.409 064 18315.87 17.53 52213.33 88888.00 2011-03-05 18:35:35.909 064 18316.01 17.48 52213.36 88888.00 2011-03-05 18:35:36.409 064 18316.30 17.44 52213.43 88888.00 2011-03-05 18:35:36.909 064 18316.28 17.46 52213.29 88888.00 2011-03-05 18:35:37.409 064 18315.91 17.36 52213.17 88888.00 2011-03-05 18:35:37.909 064 18315.85 17.35 52213.13 88888.00 2011-03-05 18:35:38.409 064 18315.79 17.35 52213.25 88888.00 2011-03-05 18:35:38.909 064 18315.79 17.36 52213.34 88888.00 2011-03-05 18:35:39.409 064 18315.69 17.41 52213.26 88888.00 2011-03-05 18:35:39.909 064 18315.73 17.25 52213.26 88888.00 2011-03-05 18:35:40.409 064 18315.94 17.22 52213.37 88888.00 2011-03-05 18:35:40.909 064 18316.01 17.18 52213.29 88888.00 2011-03-05 18:35:41.409 064 18315.79 17.11 52213.15 88888.00 2011-03-05 18:35:41.909 064 18315.59 17.14 52213.28 88888.00 2011-03-05 18:35:42.409 064 18315.59 17.19 52213.29 88888.00 2011-03-05 18:35:42.909 064 18315.56 17.13 52213.33 88888.00 2011-03-05 18:35:43.409 064 18315.53 17.10 52213.34 88888.00 2011-03-05 18:35:43.909 064 18315.54 17.15 52213.28 88888.00 2011-03-05 18:35:44.409 064 18315.62 17.11 52213.33 88888.00 2011-03-05 18:35:44.909 064 18315.83 17.04 52213.40 88888.00 2011-03-05 18:35:45.409 064 18316.05 17.07 52213.32 88888.00 2011-03-05 18:35:45.909 064 18315.79 17.14 52213.35 88888.00 2011-03-05 18:35:46.409 064 18315.89 17.14 52213.23 88888.00 2011-03-05 18:35:46.909 064 18315.66 17.13 52213.25 88888.00 2011-03-05 18:35:47.409 064 18315.59 17.15 52213.26 88888.00 2011-03-05 18:35:47.909 064 18315.63 17.23 52213.25 88888.00 2011-03-05 18:35:48.409 064 18315.66 17.29 52213.25 88888.00 2011-03-05 18:35:48.909 064 18315.83 17.38 52213.32 88888.00 2011-03-05 18:35:49.409 064 18315.69 17.48 52213.28 88888.00 2011-03-05 18:35:49.909 064 18315.67 17.48 52213.25 88888.00 2011-03-05 18:35:50.409 064 18315.62 17.46 52213.38 88888.00 2011-03-05 18:35:50.909 064 18315.83 17.44 52213.35 88888.00 2011-03-05 18:35:51.409 064 18315.91 17.48 52213.34 88888.00 2011-03-05 18:35:51.909 064 18315.85 17.55 52213.37 88888.00 2011-03-05 18:35:52.409 064 18315.94 17.62 52213.29 88888.00 2011-03-05 18:35:52.909 064 18315.79 17.62 52213.33 88888.00 2011-03-05 18:35:53.409 064 18315.58 17.54 52213.35 88888.00 2011-03-05 18:35:53.909 064 18315.52 17.55 52213.39 88888.00 2011-03-05 18:35:54.409 064 18315.54 17.52 52213.52 88888.00 2011-03-05 18:35:54.909 064 18315.55 17.57 52213.56 88888.00 2011-03-05 18:35:55.409 064 18315.54 17.61 52213.43 88888.00 2011-03-05 18:35:55.909 064 18315.45 17.61 52213.38 88888.00 2011-03-05 18:35:56.409 064 18315.69 17.57 52213.36 88888.00 2011-03-05 18:35:56.909 064 18315.65 17.62 52213.46 88888.00 2011-03-05 18:35:57.409 064 18315.47 17.56 52213.51 88888.00 2011-03-05 18:35:57.909 064 18315.55 17.49 52213.54 88888.00 2011-03-05 18:35:58.409 064 18315.95 17.49 52213.52 88888.00 2011-03-05 18:35:58.909 064 18315.75 17.45 52213.50 88888.00 2011-03-05 18:35:59.409 064 18315.69 17.53 52213.50 88888.00 2011-03-05 18:35:59.909 064 18315.63 17.57 52213.48 88888.00 2011-03-05 18:36:00.409 064 18315.77 17.54 52213.49 88888.00 2011-03-05 18:36:00.909 064 18315.81 17.51 52213.50 88888.00 2011-03-05 18:36:01.409 064 18315.70 17.44 52213.52 88888.00 2011-03-05 18:36:01.909 064 18315.63 17.43 52213.59 88888.00 2011-03-05 18:36:02.409 064 18316.11 17.42 52213.56 88888.00 2011-03-05 18:36:02.909 064 18316.29 17.53 52213.55 88888.00 2011-03-05 18:36:03.409 064 18315.79 17.44 52213.63 88888.00 2011-03-05 18:36:03.909 064 18315.94 17.40 52213.57 88888.00 2011-03-05 18:36:04.409 064 18315.95 17.39 52213.51 88888.00 2011-03-05 18:36:04.909 064 18315.83 17.35 52213.44 88888.00 2011-03-05 18:36:05.409 064 18315.77 17.38 52213.41 88888.00 2011-03-05 18:36:05.909 064 18315.70 17.39 52213.48 88888.00 2011-03-05 18:36:06.409 064 18315.75 17.32 52213.47 88888.00 2011-03-05 18:36:06.909 064 18315.78 17.29 52213.40 88888.00 2011-03-05 18:36:07.409 064 18315.90 17.28 52213.46 88888.00 2011-03-05 18:36:07.909 064 18315.88 17.27 52213.45 88888.00 2011-03-05 18:36:08.409 064 18315.89 17.28 52213.51 88888.00 2011-03-05 18:36:08.909 064 18315.84 17.35 52213.59 88888.00 2011-03-05 18:36:09.409 064 18315.78 17.35 52213.57 88888.00 2011-03-05 18:36:09.909 064 18315.74 17.36 52213.36 88888.00 2011-03-05 18:36:10.409 064 18315.99 17.36 52213.44 88888.00 2011-03-05 18:36:10.909 064 18316.14 17.37 52213.41 88888.00 2011-03-05 18:36:11.409 064 18316.02 17.36 52213.40 88888.00 2011-03-05 18:36:11.909 064 18316.39 17.39 52213.32 88888.00 2011-03-05 18:36:12.409 064 18316.52 17.48 52213.29 88888.00 2011-03-05 18:36:12.909 064 18316.44 17.45 52213.35 88888.00 2011-03-05 18:36:13.409 064 18316.22 17.36 52213.44 88888.00 2011-03-05 18:36:13.909 064 18316.14 17.35 52213.36 88888.00 2011-03-05 18:36:14.409 064 18316.34 17.40 52213.31 88888.00 2011-03-05 18:36:14.909 064 18316.17 17.42 52213.29 88888.00 2011-03-05 18:36:15.409 064 18316.13 17.48 52213.40 88888.00 2011-03-05 18:36:15.909 064 18316.00 17.47 52213.59 88888.00 2011-03-05 18:36:16.409 064 18315.75 17.51 52213.60 88888.00 2011-03-05 18:36:16.909 064 18315.71 17.47 52213.61 88888.00 2011-03-05 18:36:17.409 064 18315.87 17.46 52213.60 88888.00 2011-03-05 18:36:17.909 064 18315.96 17.57 52213.54 88888.00 2011-03-05 18:36:18.409 064 18315.97 17.52 52213.57 88888.00 2011-03-05 18:36:18.909 064 18315.87 17.56 52213.50 88888.00 2011-03-05 18:36:19.409 064 18315.87 17.60 52213.60 88888.00 2011-03-05 18:36:19.909 064 18316.03 17.61 52213.55 88888.00 2011-03-05 18:36:20.409 064 18315.86 17.59 52213.47 88888.00 2011-03-05 18:36:20.909 064 18315.90 17.58 52213.51 88888.00 2011-03-05 18:36:21.409 064 18315.64 17.58 52213.52 88888.00 2011-03-05 18:36:21.909 064 18315.55 17.59 52213.50 88888.00 2011-03-05 18:36:22.409 064 18315.51 17.65 52213.52 88888.00 2011-03-05 18:36:22.909 064 18315.49 17.74 52213.63 88888.00 2011-03-05 18:36:23.409 064 18315.62 17.80 52213.61 88888.00 2011-03-05 18:36:23.909 064 18315.62 17.76 52213.56 88888.00 2011-03-05 18:36:24.409 064 18315.66 17.77 52213.54 88888.00 2011-03-05 18:36:24.909 064 18315.65 17.76 52213.46 88888.00 2011-03-05 18:36:25.409 064 18315.59 17.74 52213.49 88888.00 2011-03-05 18:36:25.909 064 18315.81 17.77 52213.50 88888.00 2011-03-05 18:36:26.409 064 18316.00 17.88 52213.52 88888.00 2011-03-05 18:36:26.909 064 18315.78 17.96 52213.55 88888.00 2011-03-05 18:36:27.409 064 18315.66 17.94 52213.57 88888.00 2011-03-05 18:36:27.909 064 18315.75 17.89 52213.60 88888.00 2011-03-05 18:36:28.409 064 18315.79 17.90 52213.55 88888.00 2011-03-05 18:36:28.909 064 18315.97 17.94 52213.47 88888.00 2011-03-05 18:36:29.409 064 18315.97 18.00 52213.44 88888.00 2011-03-05 18:36:29.909 064 18316.09 17.97 52213.51 88888.00 2011-03-05 18:36:30.409 064 18316.01 17.99 52213.48 88888.00 2011-03-05 18:36:30.909 064 18315.84 18.04 52213.48 88888.00 2011-03-05 18:36:31.409 064 18315.98 18.19 52213.51 88888.00 2011-03-05 18:36:31.909 064 18316.13 18.19 52213.44 88888.00 2011-03-05 18:36:32.409 064 18316.05 18.13 52213.40 88888.00 2011-03-05 18:36:32.909 064 18316.13 18.08 52213.40 88888.00 2011-03-05 18:36:33.409 064 18316.16 18.02 52213.41 88888.00 2011-03-05 18:36:33.909 064 18316.28 17.97 52213.40 88888.00 2011-03-05 18:36:34.409 064 18316.30 18.06 52213.44 88888.00 2011-03-05 18:36:34.909 064 18316.29 18.10 52213.39 88888.00 2011-03-05 18:36:35.409 064 18316.27 18.14 52213.44 88888.00 2011-03-05 18:36:35.909 064 18316.00 18.20 52213.50 88888.00 2011-03-05 18:36:36.409 064 18316.13 18.11 52213.50 88888.00 2011-03-05 18:36:36.909 064 18316.45 18.19 52213.44 88888.00 2011-03-05 18:36:37.409 064 18316.44 18.30 52213.44 88888.00 2011-03-05 18:36:37.909 064 18316.20 18.33 52213.49 88888.00 2011-03-05 18:36:38.409 064 18316.17 18.39 52213.70 88888.00 2011-03-05 18:36:38.909 064 18316.23 18.36 52213.73 88888.00 2011-03-05 18:36:39.409 064 18316.38 18.33 52213.55 88888.00 2011-03-05 18:36:39.909 064 18316.60 18.41 52213.43 88888.00 2011-03-05 18:36:40.409 064 18316.63 18.52 52213.37 88888.00 2011-03-05 18:36:40.909 064 18316.55 18.45 52213.31 88888.00 2011-03-05 18:36:41.409 064 18316.70 18.43 52213.34 88888.00 2011-03-05 18:36:41.909 064 18316.65 18.41 52213.39 88888.00 2011-03-05 18:36:42.409 064 18316.60 18.42 52213.35 88888.00 2011-03-05 18:36:42.909 064 18316.71 18.36 52213.36 88888.00 2011-03-05 18:36:43.409 064 18316.72 18.34 52213.39 88888.00 2011-03-05 18:36:43.909 064 18316.73 18.35 52213.41 88888.00 2011-03-05 18:36:44.409 064 18316.87 18.40 52213.37 88888.00 2011-03-05 18:36:44.909 064 18317.16 18.43 52213.39 88888.00 2011-03-05 18:36:45.409 064 18317.22 18.49 52213.32 88888.00 2011-03-05 18:36:45.909 064 18316.86 18.54 52213.33 88888.00 2011-03-05 18:36:46.409 064 18316.64 18.48 52213.35 88888.00 2011-03-05 18:36:46.909 064 18316.93 18.51 52213.35 88888.00 2011-03-05 18:36:47.409 064 18317.26 18.52 52213.35 88888.00 2011-03-05 18:36:47.909 064 18317.20 18.52 52213.31 88888.00 2011-03-05 18:36:48.409 064 18316.92 18.49 52213.29 88888.00 2011-03-05 18:36:48.909 064 18316.73 18.57 52213.44 88888.00 2011-03-05 18:36:49.409 064 18316.65 18.59 52213.47 88888.00 2011-03-05 18:36:49.909 064 18316.70 18.53 52213.54 88888.00 2011-03-05 18:36:50.409 064 18316.84 18.46 52213.57 88888.00 2011-03-05 18:36:50.909 064 18316.92 18.48 52213.61 88888.00 2011-03-05 18:36:51.409 064 18316.75 18.45 52213.57 88888.00 2011-03-05 18:36:51.909 064 18316.64 18.43 52213.58 88888.00 2011-03-05 18:36:52.409 064 18316.90 18.45 52213.46 88888.00 2011-03-05 18:36:52.909 064 18316.87 18.43 52213.47 88888.00 2011-03-05 18:36:53.409 064 18316.82 18.40 52213.47 88888.00 2011-03-05 18:36:53.909 064 18317.03 18.39 52213.51 88888.00 2011-03-05 18:36:54.409 064 18316.85 18.40 52213.47 88888.00 2011-03-05 18:36:54.909 064 18316.98 18.39 52213.36 88888.00 2011-03-05 18:36:55.409 064 18317.16 18.38 52213.45 88888.00 2011-03-05 18:36:55.909 064 18317.15 18.33 52213.56 88888.00 2011-03-05 18:36:56.409 064 18317.19 18.28 52213.59 88888.00 2011-03-05 18:36:56.909 064 18317.17 18.27 52213.64 88888.00 2011-03-05 18:36:57.409 064 18317.19 18.31 52213.63 88888.00 2011-03-05 18:36:57.909 064 18317.00 18.31 52213.59 88888.00 2011-03-05 18:36:58.409 064 18317.05 18.29 52213.63 88888.00 2011-03-05 18:36:58.909 064 18316.81 18.29 52213.59 88888.00 2011-03-05 18:36:59.409 064 18316.68 18.33 52213.52 88888.00 2011-03-05 18:36:59.909 064 18316.67 18.30 52213.57 88888.00 2011-03-05 18:37:00.409 064 18316.96 18.27 52213.58 88888.00 2011-03-05 18:37:00.909 064 18317.12 18.26 52213.50 88888.00 2011-03-05 18:37:01.409 064 18316.87 18.28 52213.46 88888.00 2011-03-05 18:37:01.909 064 18316.81 18.32 52213.44 88888.00 2011-03-05 18:37:02.409 064 18316.77 18.29 52213.48 88888.00 2011-03-05 18:37:02.909 064 18316.78 18.29 52213.57 88888.00 2011-03-05 18:37:03.409 064 18316.82 18.34 52213.55 88888.00 2011-03-05 18:37:03.909 064 18316.94 18.35 52213.44 88888.00 2011-03-05 18:37:04.409 064 18317.23 18.31 52213.32 88888.00 2011-03-05 18:37:04.909 064 18317.41 18.25 52213.39 88888.00 2011-03-05 18:37:05.409 064 18317.33 18.32 52213.50 88888.00 2011-03-05 18:37:05.909 064 18317.05 18.34 52213.52 88888.00 2011-03-05 18:37:06.409 064 18316.87 18.27 52213.50 88888.00 2011-03-05 18:37:06.909 064 18316.97 18.26 52213.44 88888.00 2011-03-05 18:37:07.409 064 18317.06 18.28 52213.41 88888.00 2011-03-05 18:37:07.909 064 18317.12 18.27 52213.38 88888.00 2011-03-05 18:37:08.409 064 18317.26 18.25 52213.43 88888.00 2011-03-05 18:37:08.909 064 18317.14 18.21 52213.47 88888.00 2011-03-05 18:37:09.409 064 18316.94 18.14 52213.62 88888.00 2011-03-05 18:37:09.909 064 18316.94 18.19 52213.64 88888.00 2011-03-05 18:37:10.409 064 18316.96 18.19 52213.72 88888.00 2011-03-05 18:37:10.909 064 18316.84 18.13 52213.75 88888.00 2011-03-05 18:37:11.409 064 18316.86 18.18 52213.67 88888.00 2011-03-05 18:37:11.909 064 18316.93 18.14 52213.61 88888.00 2011-03-05 18:37:12.409 064 18317.29 18.19 52213.66 88888.00 2011-03-05 18:37:12.909 064 18317.42 18.15 52213.67 88888.00 2011-03-05 18:37:13.409 064 18317.17 18.12 52213.61 88888.00 2011-03-05 18:37:13.909 064 18316.99 18.11 52213.59 88888.00 2011-03-05 18:37:14.409 064 18317.33 18.10 52213.58 88888.00 2011-03-05 18:37:14.909 064 18317.38 18.03 52213.68 88888.00 2011-03-05 18:37:15.409 064 18317.03 18.05 52213.59 88888.00 2011-03-05 18:37:15.909 064 18316.73 18.04 52213.61 88888.00 2011-03-05 18:37:16.409 064 18316.72 18.03 52213.62 88888.00 2011-03-05 18:37:16.909 064 18316.73 18.08 52213.60 88888.00 2011-03-05 18:37:17.409 064 18316.57 18.22 52213.59 88888.00 2011-03-05 18:37:17.909 064 18316.94 18.23 52213.56 88888.00 2011-03-05 18:37:18.409 064 18316.90 18.24 52213.60 88888.00 2011-03-05 18:37:18.909 064 18316.78 18.28 52213.63 88888.00 2011-03-05 18:37:19.409 064 18316.77 18.25 52213.56 88888.00 2011-03-05 18:37:19.909 064 18316.77 18.20 52213.56 88888.00 2011-03-05 18:37:20.409 064 18316.79 18.24 52213.56 88888.00 2011-03-05 18:37:20.909 064 18317.07 18.21 52213.43 88888.00 2011-03-05 18:37:21.409 064 18316.93 18.20 52213.47 88888.00 2011-03-05 18:37:21.909 064 18316.66 18.19 52213.52 88888.00 2011-03-05 18:37:22.409 064 18316.67 18.09 52213.57 88888.00 2011-03-05 18:37:22.909 064 18316.75 18.04 52213.69 88888.00 2011-03-05 18:37:23.409 064 18316.89 18.02 52213.66 88888.00 2011-03-05 18:37:23.909 064 18317.07 18.03 52213.71 88888.00 2011-03-05 18:37:24.409 064 18317.17 17.99 52213.73 88888.00 2011-03-05 18:37:24.909 064 18317.03 17.93 52213.62 88888.00 2011-03-05 18:37:25.409 064 18316.84 17.94 52213.54 88888.00 2011-03-05 18:37:25.909 064 18317.10 17.92 52213.71 88888.00 2011-03-05 18:37:26.409 064 18316.93 17.94 52213.86 88888.00 2011-03-05 18:37:26.909 064 18316.66 17.91 52213.91 88888.00 2011-03-05 18:37:27.409 064 18316.66 17.92 52213.99 88888.00 2011-03-05 18:37:27.909 064 18317.08 17.93 52213.96 88888.00 2011-03-05 18:37:28.409 064 18317.20 17.90 52213.94 88888.00 2011-03-05 18:37:28.909 064 18317.23 17.86 52213.98 88888.00 2011-03-05 18:37:29.409 064 18317.21 17.84 52214.08 88888.00 2011-03-05 18:37:29.909 064 18316.89 17.90 52214.12 88888.00 2011-03-05 18:37:30.409 064 18316.65 17.94 52214.06 88888.00 2011-03-05 18:37:30.909 064 18316.68 17.94 52214.09 88888.00 2011-03-05 18:37:31.409 064 18316.79 17.89 52213.99 88888.00 2011-03-05 18:37:31.909 064 18316.64 17.84 52213.89 88888.00 2011-03-05 18:37:32.409 064 18316.62 17.77 52213.83 88888.00 2011-03-05 18:37:32.909 064 18316.73 17.72 52213.82 88888.00 2011-03-05 18:37:33.409 064 18316.76 17.73 52213.85 88888.00 2011-03-05 18:37:33.909 064 18316.74 17.77 52213.91 88888.00 2011-03-05 18:37:34.409 064 18316.71 17.84 52213.85 88888.00 2011-03-05 18:37:34.909 064 18316.54 17.77 52213.83 88888.00 2011-03-05 18:37:35.409 064 18316.53 17.78 52213.75 88888.00 2011-03-05 18:37:35.909 064 18316.72 17.73 52213.81 88888.00 2011-03-05 18:37:36.409 064 18316.65 17.74 52213.86 88888.00 2011-03-05 18:37:36.909 064 18316.66 17.77 52213.79 88888.00 2011-03-05 18:37:37.409 064 18316.72 17.79 52213.87 88888.00 2011-03-05 18:37:37.909 064 18316.76 17.73 52213.83 88888.00 2011-03-05 18:37:38.409 064 18316.71 17.84 52213.87 88888.00 2011-03-05 18:37:38.909 064 18316.73 17.86 52213.98 88888.00 2011-03-05 18:37:39.409 064 18316.85 17.85 52214.05 88888.00 2011-03-05 18:37:39.909 064 18316.88 17.89 52214.12 88888.00 2011-03-05 18:37:40.409 064 18317.07 17.88 52214.05 88888.00 2011-03-05 18:37:40.909 064 18316.88 17.90 52213.89 88888.00 2011-03-05 18:37:41.409 064 18316.86 17.92 52213.89 88888.00 2011-03-05 18:37:41.909 064 18316.87 17.92 52213.86 88888.00 2011-03-05 18:37:42.409 064 18316.95 17.86 52213.90 88888.00 2011-03-05 18:37:42.909 064 18316.73 17.86 52213.96 88888.00 2011-03-05 18:37:43.409 064 18316.46 17.86 52213.96 88888.00 2011-03-05 18:37:43.909 064 18316.67 17.88 52213.91 88888.00 2011-03-05 18:37:44.409 064 18316.72 17.98 52213.83 88888.00 2011-03-05 18:37:44.909 064 18316.74 18.05 52213.79 88888.00 2011-03-05 18:37:45.409 064 18317.09 18.02 52213.69 88888.00 2011-03-05 18:37:45.909 064 18316.70 17.99 52213.61 88888.00 2011-03-05 18:37:46.409 064 18316.62 18.01 52213.74 88888.00 2011-03-05 18:37:46.909 064 18316.63 18.09 52213.71 88888.00 2011-03-05 18:37:47.409 064 18316.79 18.22 52213.70 88888.00 2011-03-05 18:37:47.909 064 18316.72 18.20 52213.69 88888.00 2011-03-05 18:37:48.409 064 18316.93 18.12 52213.66 88888.00 2011-03-05 18:37:48.909 064 18317.05 18.13 52213.74 88888.00 2011-03-05 18:37:49.409 064 18316.97 18.10 52213.74 88888.00 2011-03-05 18:37:49.909 064 18316.76 18.07 52213.62 88888.00 2011-03-05 18:37:50.409 064 18316.63 17.98 52213.72 88888.00 2011-03-05 18:37:50.909 064 18316.70 18.00 52213.72 88888.00 2011-03-05 18:37:51.409 064 18316.71 18.03 52213.75 88888.00 2011-03-05 18:37:51.909 064 18316.94 18.11 52213.67 88888.00 2011-03-05 18:37:52.409 064 18317.10 18.11 52213.62 88888.00 2011-03-05 18:37:52.909 064 18317.06 18.05 52213.62 88888.00 2011-03-05 18:37:53.409 064 18317.00 18.03 52213.70 88888.00 2011-03-05 18:37:53.909 064 18316.77 18.04 52213.75 88888.00 2011-03-05 18:37:54.409 064 18316.68 17.99 52213.79 88888.00 2011-03-05 18:37:54.909 064 18316.67 18.09 52213.80 88888.00 2011-03-05 18:37:55.409 064 18316.67 18.14 52213.86 88888.00 2011-03-05 18:37:55.909 064 18316.93 18.15 52213.75 88888.00 2011-03-05 18:37:56.409 064 18317.08 18.19 52213.69 88888.00 2011-03-05 18:37:56.909 064 18316.97 18.20 52213.80 88888.00 2011-03-05 18:37:57.409 064 18317.28 18.16 52213.84 88888.00 2011-03-05 18:37:57.909 064 18316.93 18.13 52213.86 88888.00 2011-03-05 18:37:58.409 064 18316.79 18.13 52213.81 88888.00 2011-03-05 18:37:58.909 064 18316.74 18.13 52213.72 88888.00 2011-03-05 18:37:59.409 064 18316.70 18.16 52213.77 88888.00 2011-03-05 18:37:59.909 064 18316.68 18.20 52213.74 88888.00 2011-03-05 18:38:00.409 064 18316.75 18.29 52213.75 88888.00 2011-03-05 18:38:00.909 064 18316.66 18.32 52213.85 88888.00 2011-03-05 18:38:01.409 064 18316.61 18.25 52213.89 88888.00 2011-03-05 18:38:01.909 064 18316.59 18.26 52213.89 88888.00 2011-03-05 18:38:02.409 064 18316.52 18.24 52213.81 88888.00 2011-03-05 18:38:02.909 064 18316.61 18.23 52213.81 88888.00 2011-03-05 18:38:03.409 064 18316.67 18.19 52213.73 88888.00 2011-03-05 18:38:03.909 064 18316.70 18.16 52213.59 88888.00 2011-03-05 18:38:04.409 064 18316.76 18.18 52213.63 88888.00 2011-03-05 18:38:04.909 064 18316.81 18.14 52213.62 88888.00 2011-03-05 18:38:05.409 064 18316.85 18.12 52213.71 88888.00 2011-03-05 18:38:05.909 064 18316.99 18.15 52213.73 88888.00 2011-03-05 18:38:06.409 064 18317.17 18.23 52213.68 88888.00 2011-03-05 18:38:06.909 064 18317.00 18.18 52213.66 88888.00 2011-03-05 18:38:07.409 064 18317.11 18.10 52213.63 88888.00 2011-03-05 18:38:07.909 064 18316.79 18.10 52213.68 88888.00 2011-03-05 18:38:08.409 064 18316.47 17.98 52213.68 88888.00 2011-03-05 18:38:08.909 064 18316.51 18.02 52213.72 88888.00 2011-03-05 18:38:09.409 064 18316.59 18.03 52213.70 88888.00 2011-03-05 18:38:09.909 064 18316.82 18.07 52213.79 88888.00 2011-03-05 18:38:10.409 064 18316.92 18.12 52213.83 88888.00 2011-03-05 18:38:10.909 064 18316.88 18.12 52213.82 88888.00 2011-03-05 18:38:11.409 064 18316.92 18.18 52213.89 88888.00 2011-03-05 18:38:11.909 064 18316.81 18.15 52213.86 88888.00 2011-03-05 18:38:12.409 064 18317.10 18.07 52213.83 88888.00 2011-03-05 18:38:12.909 064 18317.00 18.15 52213.83 88888.00 2011-03-05 18:38:13.409 064 18316.74 18.19 52213.87 88888.00 2011-03-05 18:38:13.909 064 18317.04 18.10 52213.83 88888.00 2011-03-05 18:38:14.409 064 18316.88 18.12 52213.82 88888.00 2011-03-05 18:38:14.909 064 18316.93 18.18 52213.75 88888.00 2011-03-05 18:38:15.409 064 18317.04 18.10 52213.81 88888.00 2011-03-05 18:38:15.909 064 18317.11 18.02 52213.71 88888.00 2011-03-05 18:38:16.409 064 18316.99 18.03 52213.61 88888.00 2011-03-05 18:38:16.909 064 18316.75 18.14 52213.68 88888.00 2011-03-05 18:38:17.409 064 18316.70 18.23 52213.77 88888.00 2011-03-05 18:38:17.909 064 18316.81 18.12 52213.69 88888.00 2011-03-05 18:38:18.409 064 18316.82 18.12 52213.70 88888.00 2011-03-05 18:38:18.909 064 18316.77 18.11 52213.75 88888.00 2011-03-05 18:38:19.409 064 18316.77 18.15 52213.85 88888.00 2011-03-05 18:38:19.909 064 18316.79 18.12 52213.80 88888.00 2011-03-05 18:38:20.409 064 18316.93 18.11 52213.72 88888.00 2011-03-05 18:38:20.909 064 18316.89 18.13 52213.68 88888.00 2011-03-05 18:38:21.409 064 18316.77 18.12 52213.85 88888.00 2011-03-05 18:38:21.909 064 18316.96 18.15 52213.77 88888.00 2011-03-05 18:38:22.409 064 18317.03 18.20 52213.77 88888.00 2011-03-05 18:38:22.909 064 18317.35 18.15 52213.90 88888.00 2011-03-05 18:38:23.409 064 18317.08 18.08 52213.81 88888.00 2011-03-05 18:38:23.909 064 18317.06 18.10 52213.80 88888.00 2011-03-05 18:38:24.409 064 18317.19 18.15 52213.72 88888.00 2011-03-05 18:38:24.909 064 18316.97 18.15 52213.83 88888.00 2011-03-05 18:38:25.409 064 18317.10 18.14 52213.77 88888.00 2011-03-05 18:38:25.909 064 18316.93 18.09 52213.85 88888.00 2011-03-05 18:38:26.409 064 18316.93 18.02 52213.87 88888.00 2011-03-05 18:38:26.909 064 18316.93 18.00 52213.78 88888.00 2011-03-05 18:38:27.409 064 18317.01 18.06 52213.82 88888.00 2011-03-05 18:38:27.909 064 18317.10 18.07 52213.70 88888.00 2011-03-05 18:38:28.409 064 18317.08 18.09 52213.58 88888.00 2011-03-05 18:38:28.909 064 18317.32 18.04 52213.50 88888.00 2011-03-05 18:38:29.409 064 18317.32 17.97 52213.55 88888.00 2011-03-05 18:38:29.909 064 18317.27 18.07 52213.60 88888.00 2011-03-05 18:38:30.409 064 18317.41 18.00 52213.62 88888.00 2011-03-05 18:38:30.909 064 18317.39 17.97 52213.71 88888.00 2011-03-05 18:38:31.409 064 18317.31 17.98 52213.75 88888.00 2011-03-05 18:38:31.909 064 18317.06 17.96 52213.80 88888.00 2011-03-05 18:38:32.409 064 18317.04 18.03 52213.82 88888.00 2011-03-05 18:38:32.909 064 18317.17 18.06 52213.75 88888.00 2011-03-05 18:38:33.409 064 18317.14 18.01 52213.72 88888.00 2011-03-05 18:38:33.909 064 18317.32 18.10 52213.73 88888.00 2011-03-05 18:38:34.409 064 18317.31 18.07 52213.70 88888.00 2011-03-05 18:38:34.909 064 18317.33 18.01 52213.64 88888.00 2011-03-05 18:38:35.409 064 18317.46 18.07 52213.63 88888.00 2011-03-05 18:38:35.909 064 18317.54 18.06 52213.71 88888.00 2011-03-05 18:38:36.409 064 18317.42 18.13 52213.55 88888.00 2011-03-05 18:38:36.909 064 18317.52 18.12 52213.56 88888.00 2011-03-05 18:38:37.409 064 18317.60 18.08 52213.50 88888.00 2011-03-05 18:38:37.909 064 18317.30 18.05 52213.49 88888.00 2011-03-05 18:38:38.409 064 18317.08 18.01 52213.47 88888.00 2011-03-05 18:38:38.909 064 18317.23 18.04 52213.56 88888.00 2011-03-05 18:38:39.409 064 18317.33 18.09 52213.61 88888.00 2011-03-05 18:38:39.909 064 18317.49 18.10 52213.51 88888.00 2011-03-05 18:38:40.409 064 18317.46 18.05 52213.62 88888.00 2011-03-05 18:38:40.909 064 18317.75 18.12 52213.59 88888.00 2011-03-05 18:38:41.409 064 18318.03 18.07 52213.52 88888.00 2011-03-05 18:38:41.909 064 18318.03 18.08 52213.52 88888.00 2011-03-05 18:38:42.409 064 18317.79 18.13 52213.60 88888.00 2011-03-05 18:38:42.909 064 18318.17 18.13 52213.72 88888.00 2011-03-05 18:38:43.409 064 18318.11 18.09 52213.84 88888.00 2011-03-05 18:38:43.909 064 18317.77 18.10 52213.81 88888.00 2011-03-05 18:38:44.409 064 18317.74 18.10 52213.78 88888.00 2011-03-05 18:38:44.909 064 18317.71 18.07 52213.72 88888.00 2011-03-05 18:38:45.409 064 18317.73 18.02 52213.73 88888.00 2011-03-05 18:38:45.909 064 18317.65 18.02 52213.68 88888.00 2011-03-05 18:38:46.409 064 18317.70 18.04 52213.69 88888.00 2011-03-05 18:38:46.909 064 18317.84 18.05 52213.62 88888.00 2011-03-05 18:38:47.409 064 18318.29 18.08 52213.59 88888.00 2011-03-05 18:38:47.909 064 18318.38 18.07 52213.61 88888.00 2011-03-05 18:38:48.409 064 18318.05 18.07 52213.60 88888.00 2011-03-05 18:38:48.909 064 18317.91 18.07 52213.64 88888.00 2011-03-05 18:38:49.409 064 18318.25 18.10 52213.78 88888.00 2011-03-05 18:38:49.909 064 18318.08 18.08 52213.87 88888.00 2011-03-05 18:38:50.409 064 18317.85 18.06 52213.81 88888.00 2011-03-05 18:38:50.909 064 18317.86 18.04 52213.73 88888.00 2011-03-05 18:38:51.409 064 18317.94 18.21 52213.86 88888.00 2011-03-05 18:38:51.909 064 18318.03 18.24 52213.93 88888.00 2011-03-05 18:38:52.409 064 18318.14 18.23 52213.84 88888.00 2011-03-05 18:38:52.909 064 18318.15 18.30 52213.75 88888.00 2011-03-05 18:38:53.409 064 18318.01 18.31 52213.82 88888.00 2011-03-05 18:38:53.909 064 18318.20 18.32 52213.89 88888.00 2011-03-05 18:38:54.409 064 18318.15 18.33 52213.85 88888.00 2011-03-05 18:38:54.909 064 18318.07 18.34 52213.83 88888.00 2011-03-05 18:38:55.409 064 18318.37 18.35 52213.77 88888.00 2011-03-05 18:38:55.909 064 18318.26 18.38 52213.72 88888.00 2011-03-05 18:38:56.409 064 18318.25 18.43 52213.71 88888.00 2011-03-05 18:38:56.909 064 18318.27 18.32 52213.71 88888.00 2011-03-05 18:38:57.409 064 18318.04 18.33 52213.72 88888.00 2011-03-05 18:38:57.909 064 18318.06 18.35 52213.74 88888.00 2011-03-05 18:38:58.409 064 18318.05 18.27 52213.81 88888.00 2011-03-05 18:38:58.909 064 18318.20 18.28 52213.78 88888.00 2011-03-05 18:38:59.409 064 18318.22 18.35 52213.79 88888.00 2011-03-05 18:38:59.909 064 18318.05 18.32 52213.87 88888.00 2011-03-05 18:39:00.409 064 18317.94 18.38 52213.90 88888.00 2011-03-05 18:39:00.909 064 18317.95 18.35 52213.86 88888.00 2011-03-05 18:39:01.409 064 18318.07 18.33 52213.77 88888.00 2011-03-05 18:39:01.909 064 18317.85 18.26 52213.67 88888.00 2011-03-05 18:39:02.409 064 18317.81 18.25 52213.70 88888.00 2011-03-05 18:39:02.909 064 18318.26 18.27 52213.70 88888.00 2011-03-05 18:39:03.409 064 18318.12 18.28 52213.71 88888.00 2011-03-05 18:39:03.909 064 18317.96 18.28 52213.71 88888.00 2011-03-05 18:39:04.409 064 18317.76 18.21 52213.77 88888.00 2011-03-05 18:39:04.909 064 18317.77 18.29 52213.81 88888.00 2011-03-05 18:39:05.409 064 18318.13 18.31 52213.79 88888.00 2011-03-05 18:39:05.909 064 18318.17 18.25 52213.81 88888.00 2011-03-05 18:39:06.409 064 18317.84 18.23 52213.72 88888.00 2011-03-05 18:39:06.909 064 18318.04 18.29 52213.61 88888.00 2011-03-05 18:39:07.409 064 18317.95 18.34 52213.63 88888.00 2011-03-05 18:39:07.909 064 18317.87 18.35 52213.73 88888.00 2011-03-05 18:39:08.409 064 18318.07 18.32 52213.71 88888.00 2011-03-05 18:39:08.909 064 18317.83 18.25 52213.74 88888.00 2011-03-05 18:39:09.409 064 18317.69 18.23 52213.83 88888.00 2011-03-05 18:39:09.909 064 18317.69 18.23 52213.82 88888.00 2011-03-05 18:39:10.409 064 18317.87 18.13 52213.83 88888.00 2011-03-05 18:39:10.909 064 18317.99 18.13 52213.87 88888.00 2011-03-05 18:39:11.409 064 18317.91 18.24 52213.87 88888.00 2011-03-05 18:39:11.909 064 18317.73 18.24 52213.85 88888.00 2011-03-05 18:39:12.409 064 18317.52 18.26 52213.92 88888.00 2011-03-05 18:39:12.909 064 18317.50 18.25 52213.95 88888.00 2011-03-05 18:39:13.409 064 18317.64 18.23 52214.02 88888.00 2011-03-05 18:39:13.909 064 18318.07 18.27 52213.96 88888.00 2011-03-05 18:39:14.409 064 18318.14 18.22 52213.85 88888.00 2011-03-05 18:39:14.909 064 18318.02 18.19 52213.87 88888.00 2011-03-05 18:39:15.409 064 18317.71 18.20 52213.95 88888.00 2011-03-05 18:39:15.909 064 18317.62 18.21 52214.03 88888.00 2011-03-05 18:39:16.409 064 18317.71 18.20 52214.08 88888.00 2011-03-05 18:39:16.909 064 18317.95 18.19 52213.99 88888.00 2011-03-05 18:39:17.409 064 18318.06 18.24 52213.99 88888.00 2011-03-05 18:39:17.909 064 18317.86 18.24 52214.05 88888.00 2011-03-05 18:39:18.409 064 18317.75 18.19 52214.05 88888.00 2011-03-05 18:39:18.909 064 18317.91 18.33 52214.05 88888.00 2011-03-05 18:39:19.409 064 18318.01 18.35 52214.05 88888.00 2011-03-05 18:39:19.909 064 18318.14 18.29 52214.17 88888.00 2011-03-05 18:39:20.409 064 18318.02 18.26 52214.20 88888.00 2011-03-05 18:39:20.909 064 18317.88 18.20 52214.12 88888.00 2011-03-05 18:39:21.409 064 18318.08 18.22 52213.97 88888.00 2011-03-05 18:39:21.909 064 18318.14 18.27 52213.94 88888.00 2011-03-05 18:39:22.409 064 18318.02 18.35 52213.89 88888.00 2011-03-05 18:39:22.909 064 18318.19 18.35 52213.85 88888.00 2011-03-05 18:39:23.409 064 18318.12 18.35 52213.89 88888.00 2011-03-05 18:39:23.909 064 18318.08 18.39 52213.96 88888.00 2011-03-05 18:39:24.409 064 18317.98 18.40 52213.87 88888.00 2011-03-05 18:39:24.909 064 18317.84 18.38 52213.92 88888.00 2011-03-05 18:39:25.409 064 18317.86 18.37 52213.93 88888.00 2011-03-05 18:39:25.909 064 18317.86 18.38 52214.09 88888.00 2011-03-05 18:39:26.409 064 18317.74 18.38 52214.13 88888.00 2011-03-05 18:39:26.909 064 18317.63 18.38 52214.02 88888.00 2011-03-05 18:39:27.409 064 18317.82 18.37 52214.01 88888.00 2011-03-05 18:39:27.909 064 18318.22 18.34 52214.04 88888.00 2011-03-05 18:39:28.409 064 18318.09 18.39 52214.03 88888.00 2011-03-05 18:39:28.909 064 18318.02 18.34 52214.01 88888.00 2011-03-05 18:39:29.409 064 18317.74 18.22 52213.87 88888.00 2011-03-05 18:39:29.909 064 18317.97 18.23 52214.12 88888.00 2011-03-05 18:39:30.409 064 18317.79 18.27 52214.16 88888.00 2011-03-05 18:39:30.909 064 18317.72 18.30 52214.07 88888.00 2011-03-05 18:39:31.409 064 18317.65 18.29 52213.95 88888.00 2011-03-05 18:39:31.909 064 18317.60 18.29 52213.91 88888.00 2011-03-05 18:39:32.409 064 18317.90 18.35 52213.92 88888.00 2011-03-05 18:39:32.909 064 18317.90 18.28 52213.91 88888.00 2011-03-05 18:39:33.409 064 18317.59 18.26 52213.92 88888.00 2011-03-05 18:39:33.909 064 18317.57 18.32 52213.96 88888.00 2011-03-05 18:39:34.409 064 18317.64 18.31 52214.01 88888.00 2011-03-05 18:39:34.909 064 18317.75 18.32 52214.04 88888.00 2011-03-05 18:39:35.409 064 18317.73 18.35 52214.02 88888.00 2011-03-05 18:39:35.909 064 18317.69 18.30 52213.97 88888.00 2011-03-05 18:39:36.409 064 18317.72 18.27 52213.86 88888.00 2011-03-05 18:39:36.909 064 18317.80 18.29 52213.87 88888.00 2011-03-05 18:39:37.409 064 18317.93 18.27 52213.83 88888.00 2011-03-05 18:39:37.909 064 18318.12 18.23 52213.91 88888.00 2011-03-05 18:39:38.409 064 18317.93 18.21 52213.79 88888.00 2011-03-05 18:39:38.909 064 18317.94 18.12 52213.79 88888.00 2011-03-05 18:39:39.409 064 18317.68 18.10 52213.86 88888.00 2011-03-05 18:39:39.909 064 18317.77 18.15 52213.92 88888.00 2011-03-05 18:39:40.409 064 18317.91 18.10 52213.89 88888.00 2011-03-05 18:39:40.909 064 18318.02 18.09 52213.87 88888.00 2011-03-05 18:39:41.409 064 18318.15 18.14 52213.91 88888.00 2011-03-05 18:39:41.909 064 18318.40 18.25 52213.90 88888.00 2011-03-05 18:39:42.409 064 18318.46 18.28 52213.92 88888.00 2011-03-05 18:39:42.909 064 18318.17 18.23 52213.80 88888.00 2011-03-05 18:39:43.409 064 18317.91 18.14 52213.67 88888.00 2011-03-05 18:39:43.909 064 18317.94 18.08 52213.67 88888.00 2011-03-05 18:39:44.409 064 18317.82 18.03 52213.70 88888.00 2011-03-05 18:39:44.909 064 18317.85 18.02 52213.72 88888.00 2011-03-05 18:39:45.409 064 18317.81 18.05 52213.83 88888.00 2011-03-05 18:39:45.909 064 18317.87 18.02 52213.78 88888.00 2011-03-05 18:39:46.409 064 18317.91 18.01 52213.69 88888.00 2011-03-05 18:39:46.909 064 18317.86 18.04 52213.67 88888.00 2011-03-05 18:39:47.409 064 18317.88 18.10 52213.64 88888.00 2011-03-05 18:39:47.909 064 18318.03 18.13 52213.68 88888.00 2011-03-05 18:39:48.409 064 18318.17 18.10 52213.70 88888.00 2011-03-05 18:39:48.909 064 18318.13 18.10 52213.48 88888.00 2011-03-05 18:39:49.409 064 18317.93 18.06 52213.50 88888.00 2011-03-05 18:39:49.909 064 18317.92 17.99 52213.45 88888.00 2011-03-05 18:39:50.409 064 18317.93 18.01 52213.46 88888.00 2011-03-05 18:39:50.909 064 18317.95 18.01 52213.51 88888.00 2011-03-05 18:39:51.409 064 18317.77 17.99 52213.54 88888.00 2011-03-05 18:39:51.909 064 18318.04 17.97 52213.54 88888.00 2011-03-05 18:39:52.409 064 18318.13 18.02 52213.61 88888.00 2011-03-05 18:39:52.909 064 18317.86 17.99 52213.64 88888.00 2011-03-05 18:39:53.409 064 18317.91 18.02 52213.68 88888.00 2011-03-05 18:39:53.909 064 18317.93 17.99 52213.72 88888.00 2011-03-05 18:39:54.409 064 18317.98 17.96 52213.84 88888.00 2011-03-05 18:39:54.909 064 18317.95 17.91 52213.77 88888.00 2011-03-05 18:39:55.409 064 18318.08 17.84 52213.64 88888.00 2011-03-05 18:39:55.909 064 18318.03 17.90 52213.52 88888.00 2011-03-05 18:39:56.409 064 18317.96 17.97 52213.50 88888.00 2011-03-05 18:39:56.909 064 18318.14 17.98 52213.57 88888.00 2011-03-05 18:39:57.409 064 18318.16 17.98 52213.62 88888.00 2011-03-05 18:39:57.909 064 18317.99 17.95 52213.48 88888.00 2011-03-05 18:39:58.409 064 18318.09 17.93 52213.58 88888.00 2011-03-05 18:39:58.909 064 18318.45 18.00 52213.64 88888.00 2011-03-05 18:39:59.409 064 18318.38 18.04 52213.54 88888.00 2011-03-05 18:39:59.909 064 18318.16 18.06 52213.49 88888.00 2011-03-05 18:40:00.409 064 18318.26 18.04 52213.52 88888.00 2011-03-05 18:40:00.909 064 18318.04 18.04 52213.61 88888.00 2011-03-05 18:40:01.409 064 18317.98 18.05 52213.66 88888.00 2011-03-05 18:40:01.909 064 18318.02 18.09 52213.61 88888.00 2011-03-05 18:40:02.409 064 18318.04 18.13 52213.62 88888.00 2011-03-05 18:40:02.909 064 18318.14 18.08 52213.52 88888.00 2011-03-05 18:40:03.409 064 18318.13 18.11 52213.39 88888.00 2011-03-05 18:40:03.909 064 18318.22 18.10 52213.44 88888.00 2011-03-05 18:40:04.409 064 18318.18 18.05 52213.62 88888.00 2011-03-05 18:40:04.909 064 18318.14 18.08 52213.67 88888.00 2011-03-05 18:40:05.409 064 18318.08 18.10 52213.55 88888.00 2011-03-05 18:40:05.909 064 18318.09 18.10 52213.64 88888.00 2011-03-05 18:40:06.409 064 18318.08 18.15 52213.70 88888.00 2011-03-05 18:40:06.909 064 18318.34 18.23 52213.61 88888.00 2011-03-05 18:40:07.409 064 18318.28 18.19 52213.68 88888.00 2011-03-05 18:40:07.909 064 18318.34 18.09 52213.71 88888.00 2011-03-05 18:40:08.409 064 18318.61 18.02 52213.74 88888.00 2011-03-05 18:40:08.909 064 18318.68 18.02 52213.80 88888.00 2011-03-05 18:40:09.409 064 18318.45 18.03 52213.89 88888.00 2011-03-05 18:40:09.909 064 18318.44 17.98 52213.84 88888.00 2011-03-05 18:40:10.409 064 18318.63 17.94 52213.79 88888.00 2011-03-05 18:40:10.909 064 18318.38 18.01 52213.70 88888.00 2011-03-05 18:40:11.409 064 18318.18 17.99 52213.64 88888.00 2011-03-05 18:40:11.909 064 18318.15 17.97 52213.72 88888.00 2011-03-05 18:40:12.409 064 18318.26 17.96 52213.79 88888.00 2011-03-05 18:40:12.909 064 18318.45 17.93 52213.78 88888.00 2011-03-05 18:40:13.409 064 18318.72 17.99 52213.80 88888.00 2011-03-05 18:40:13.909 064 18318.71 18.04 52213.83 88888.00 2011-03-05 18:40:14.409 064 18318.52 18.03 52213.73 88888.00 2011-03-05 18:40:14.909 064 18318.52 18.05 52213.66 88888.00 2011-03-05 18:40:15.409 064 18318.30 18.03 52213.73 88888.00 2011-03-05 18:40:15.909 064 18318.46 17.99 52213.74 88888.00 2011-03-05 18:40:16.409 064 18318.35 18.01 52213.67 88888.00 2011-03-05 18:40:16.909 064 18318.18 17.98 52213.55 88888.00 2011-03-05 18:40:17.409 064 18318.18 17.94 52213.71 88888.00 2011-03-05 18:40:17.909 064 18318.37 17.98 52213.68 88888.00 2011-03-05 18:40:18.409 064 18318.53 18.07 52213.58 88888.00 2011-03-05 18:40:18.909 064 18318.55 18.03 52213.52 88888.00 2011-03-05 18:40:19.409 064 18318.56 17.94 52213.62 88888.00 2011-03-05 18:40:19.909 064 18318.33 18.01 52213.73 88888.00 2011-03-05 18:40:20.409 064 18318.24 18.07 52213.63 88888.00 2011-03-05 18:40:20.909 064 18318.34 18.04 52213.62 88888.00 2011-03-05 18:40:21.409 064 18318.39 18.06 52213.68 88888.00 2011-03-05 18:40:21.909 064 18318.59 18.09 52213.52 88888.00 2011-03-05 18:40:22.409 064 18318.63 18.09 52213.44 88888.00 2011-03-05 18:40:22.909 064 18318.70 18.08 52213.47 88888.00 2011-03-05 18:40:23.409 064 18318.93 18.08 52213.54 88888.00 2011-03-05 18:40:23.909 064 18318.89 18.08 52213.62 88888.00 2011-03-05 18:40:24.409 064 18318.84 18.08 52213.60 88888.00 2011-03-05 18:40:24.909 064 18318.80 18.08 52213.62 88888.00 2011-03-05 18:40:25.409 064 18318.68 17.97 52213.58 88888.00 2011-03-05 18:40:25.909 064 18318.50 17.99 52213.63 88888.00 2011-03-05 18:40:26.409 064 18318.47 18.04 52213.59 88888.00 2011-03-05 18:40:26.909 064 18318.47 18.05 52213.66 88888.00 2011-03-05 18:40:27.409 064 18318.49 18.10 52213.79 88888.00 2011-03-05 18:40:27.909 064 18318.72 18.11 52213.77 88888.00 2011-03-05 18:40:28.409 064 18318.64 18.07 52213.87 88888.00 2011-03-05 18:40:28.909 064 18318.50 18.15 52213.80 88888.00 2011-03-05 18:40:29.409 064 18318.68 18.21 52213.56 88888.00 2011-03-05 18:40:29.909 064 18318.67 18.18 52213.54 88888.00 2011-03-05 18:40:30.409 064 18318.74 18.16 52213.62 88888.00 2011-03-05 18:40:30.909 064 18318.75 18.15 52213.62 88888.00 2011-03-05 18:40:31.409 064 18319.01 18.09 52213.66 88888.00 2011-03-05 18:40:31.909 064 18319.06 18.10 52213.71 88888.00 2011-03-05 18:40:32.409 064 18318.99 18.07 52213.80 88888.00 2011-03-05 18:40:32.909 064 18319.34 18.12 52213.77 88888.00 2011-03-05 18:40:33.409 064 18319.17 18.18 52213.79 88888.00 2011-03-05 18:40:33.909 064 18319.20 18.21 52213.80 88888.00 2011-03-05 18:40:34.409 064 18319.23 18.21 52213.78 88888.00 2011-03-05 18:40:34.909 064 18318.85 18.22 52213.75 88888.00 2011-03-05 18:40:35.409 064 18318.89 18.14 52213.79 88888.00 2011-03-05 18:40:35.909 064 18318.80 18.10 52213.73 88888.00 2011-03-05 18:40:36.409 064 18318.77 18.25 52213.68 88888.00 2011-03-05 18:40:36.909 064 18318.81 18.26 52213.70 88888.00 2011-03-05 18:40:37.409 064 18318.84 18.16 52213.69 88888.00 2011-03-05 18:40:37.909 064 18319.21 18.23 52213.71 88888.00 2011-03-05 18:40:38.409 064 18318.88 18.27 52213.86 88888.00 2011-03-05 18:40:38.909 064 18318.91 18.26 52213.85 88888.00 2011-03-05 18:40:39.409 064 18318.85 18.19 52213.78 88888.00 2011-03-05 18:40:39.909 064 18318.74 18.15 52213.78 88888.00 2011-03-05 18:40:40.409 064 18318.88 18.13 52213.83 88888.00 2011-03-05 18:40:40.909 064 18319.32 18.20 52213.79 88888.00 2011-03-05 18:40:41.409 064 18319.39 18.10 52213.81 88888.00 2011-03-05 18:40:41.909 064 18318.93 18.11 52213.80 88888.00 2011-03-05 18:40:42.409 064 18318.79 18.13 52213.81 88888.00 2011-03-05 18:40:42.909 064 18319.07 18.13 52213.87 88888.00 2011-03-05 18:40:43.409 064 18319.40 18.20 52213.95 88888.00 2011-03-05 18:40:43.909 064 18319.12 18.16 52214.05 88888.00 2011-03-05 18:40:44.409 064 18318.94 18.07 52213.93 88888.00 2011-03-05 18:40:44.909 064 18318.85 18.08 52213.85 88888.00 2011-03-05 18:40:45.409 064 18318.69 18.09 52213.94 88888.00 2011-03-05 18:40:45.909 064 18318.83 18.07 52213.89 88888.00 2011-03-05 18:40:46.409 064 18319.01 18.04 52213.90 88888.00 2011-03-05 18:40:46.909 064 18319.05 18.03 52213.93 88888.00 2011-03-05 18:40:47.409 064 18318.98 18.03 52213.86 88888.00 2011-03-05 18:40:47.909 064 18318.92 17.99 52213.94 88888.00 2011-03-05 18:40:48.409 064 18318.95 18.03 52213.91 88888.00 2011-03-05 18:40:48.909 064 18318.95 18.02 52213.91 88888.00 2011-03-05 18:40:49.409 064 18318.90 18.03 52213.85 88888.00 2011-03-05 18:40:49.909 064 18319.03 18.06 52213.81 88888.00 2011-03-05 18:40:50.409 064 18319.05 18.04 52213.80 88888.00 2011-03-05 18:40:50.909 064 18318.93 18.02 52213.70 88888.00 2011-03-05 18:40:51.409 064 18318.85 18.02 52213.74 88888.00 2011-03-05 18:40:51.909 064 18318.80 17.99 52213.92 88888.00 2011-03-05 18:40:52.409 064 18318.78 17.97 52213.85 88888.00 2011-03-05 18:40:52.909 064 18318.84 17.96 52213.75 88888.00 2011-03-05 18:40:53.409 064 18318.74 18.01 52213.81 88888.00 2011-03-05 18:40:53.909 064 18318.96 18.04 52213.75 88888.00 2011-03-05 18:40:54.409 064 18318.81 17.98 52213.79 88888.00 2011-03-05 18:40:54.909 064 18318.74 18.02 52213.80 88888.00 2011-03-05 18:40:55.409 064 18318.55 18.01 52213.80 88888.00 2011-03-05 18:40:55.909 064 18318.53 18.06 52213.84 88888.00 2011-03-05 18:40:56.409 064 18318.56 18.10 52213.92 88888.00 2011-03-05 18:40:56.909 064 18318.63 18.16 52214.16 88888.00 2011-03-05 18:40:57.409 064 18318.70 18.18 52214.08 88888.00 2011-03-05 18:40:57.909 064 18318.57 18.19 52213.91 88888.00 2011-03-05 18:40:58.409 064 18318.40 18.15 52213.96 88888.00 2011-03-05 18:40:58.909 064 18318.35 18.13 52213.95 88888.00 2011-03-05 18:40:59.409 064 18318.46 18.05 52214.06 88888.00 2011-03-05 18:40:59.909 064 18318.62 18.05 52214.12 88888.00 2011-03-05 18:41:00.409 064 18318.68 18.09 52214.07 88888.00 2011-03-05 18:41:00.909 064 18318.66 18.08 52213.99 88888.00 2011-03-05 18:41:01.409 064 18318.55 18.15 52214.06 88888.00 2011-03-05 18:41:01.909 064 18318.57 18.08 52214.04 88888.00 2011-03-05 18:41:02.409 064 18318.46 18.04 52213.94 88888.00 2011-03-05 18:41:02.909 064 18318.27 18.01 52213.84 88888.00 2011-03-05 18:41:03.409 064 18318.34 18.04 52213.68 88888.00 2011-03-05 18:41:03.909 064 18318.35 18.04 52213.66 88888.00 2011-03-05 18:41:04.409 064 18318.37 18.07 52213.68 88888.00 2011-03-05 18:41:04.909 064 18318.48 17.98 52213.68 88888.00 2011-03-05 18:41:05.409 064 18318.46 18.02 52213.66 88888.00 2011-03-05 18:41:05.909 064 18318.52 18.00 52213.71 88888.00 2011-03-05 18:41:06.409 064 18318.45 18.07 52213.71 88888.00 2011-03-05 18:41:06.909 064 18318.47 18.09 52213.75 88888.00 2011-03-05 18:41:07.409 064 18318.74 17.98 52213.85 88888.00 2011-03-05 18:41:07.909 064 18318.67 17.99 52213.84 88888.00 2011-03-05 18:41:08.409 064 18318.68 17.98 52213.89 88888.00 2011-03-05 18:41:08.909 064 18318.78 18.10 52213.85 88888.00 2011-03-05 18:41:09.409 064 18318.51 18.12 52213.77 88888.00 2011-03-05 18:41:09.909 064 18318.58 18.13 52213.86 88888.00 2011-03-05 18:41:10.409 064 18318.62 18.10 52213.97 88888.00 2011-03-05 18:41:10.909 064 18318.49 18.15 52213.93 88888.00 2011-03-05 18:41:11.409 064 18318.41 18.13 52213.83 88888.00 2011-03-05 18:41:11.909 064 18318.34 18.18 52213.81 88888.00 2011-03-05 18:41:12.409 064 18318.63 18.23 52213.73 88888.00 2011-03-05 18:41:12.909 064 18318.74 18.23 52213.78 88888.00 2011-03-05 18:41:13.409 064 18318.35 18.15 52213.61 88888.00 2011-03-05 18:41:13.909 064 18318.33 18.07 52213.50 88888.00 2011-03-05 18:41:14.409 064 18318.46 18.10 52213.52 88888.00 2011-03-05 18:41:14.909 064 18318.78 18.13 52213.55 88888.00 2011-03-05 18:41:15.409 064 18318.48 18.19 52213.70 88888.00 2011-03-05 18:41:15.909 064 18318.27 18.25 52213.62 88888.00 2011-03-05 18:41:16.409 064 18318.49 18.32 52213.52 88888.00 2011-03-05 18:41:16.909 064 18318.55 18.31 52213.55 88888.00 2011-03-05 18:41:17.409 064 18318.38 18.27 52213.66 88888.00 2011-03-05 18:41:17.909 064 18318.49 18.33 52213.57 88888.00 2011-03-05 18:41:18.409 064 18318.42 18.36 52213.60 88888.00 2011-03-05 18:41:18.909 064 18318.31 18.29 52213.72 88888.00 2011-03-05 18:41:19.409 064 18318.46 18.27 52213.68 88888.00 2011-03-05 18:41:19.909 064 18318.36 18.22 52213.66 88888.00 2011-03-05 18:41:20.409 064 18318.22 18.27 52213.59 88888.00 2011-03-05 18:41:20.909 064 18318.26 18.24 52213.58 88888.00 2011-03-05 18:41:21.409 064 18318.47 18.22 52213.72 88888.00 2011-03-05 18:41:21.909 064 18318.39 18.16 52213.73 88888.00 2011-03-05 18:41:22.409 064 18318.23 18.22 52213.81 88888.00 2011-03-05 18:41:22.909 064 18318.29 18.19 52213.91 88888.00 2011-03-05 18:41:23.409 064 18318.24 18.19 52213.80 88888.00 2011-03-05 18:41:23.909 064 18318.39 18.16 52213.73 88888.00 2011-03-05 18:41:24.409 064 18318.69 18.21 52213.71 88888.00 2011-03-05 18:41:24.909 064 18318.38 18.16 52213.81 88888.00 2011-03-05 18:41:25.409 064 18318.17 18.13 52213.81 88888.00 2011-03-05 18:41:25.909 064 18318.33 18.15 52214.04 88888.00 2011-03-05 18:41:26.409 064 18318.42 18.09 52214.05 88888.00 2011-03-05 18:41:26.909 064 18318.48 18.12 52213.93 88888.00 2011-03-05 18:41:27.409 064 18318.40 18.15 52213.92 88888.00 2011-03-05 18:41:27.909 064 18318.52 18.21 52213.92 88888.00 2011-03-05 18:41:28.409 064 18318.72 18.23 52213.94 88888.00 2011-03-05 18:41:28.909 064 18318.33 18.25 52213.91 88888.00 2011-03-05 18:41:29.409 064 18318.24 18.30 52213.89 88888.00 2011-03-05 18:41:29.909 064 18318.18 18.26 52213.89 88888.00 2011-03-05 18:41:30.409 064 18318.19 18.24 52213.89 88888.00 2011-03-05 18:41:30.909 064 18318.38 18.23 52213.78 88888.00 2011-03-05 18:41:31.409 064 18318.36 18.21 52213.69 88888.00 2011-03-05 18:41:31.909 064 18318.55 18.22 52213.72 88888.00 2011-03-05 18:41:32.409 064 18318.46 18.23 52213.72 88888.00 2011-03-05 18:41:32.909 064 18318.37 18.20 52213.74 88888.00 2011-03-05 18:41:33.409 064 18318.36 18.24 52213.64 88888.00 2011-03-05 18:41:33.909 064 18318.18 18.21 52213.62 88888.00 2011-03-05 18:41:34.409 064 18318.15 18.23 52213.74 88888.00 2011-03-05 18:41:34.909 064 18318.12 18.21 52213.87 88888.00 2011-03-05 18:41:35.409 064 18318.12 18.22 52213.85 88888.00 2011-03-05 18:41:35.909 064 18318.39 18.16 52213.83 88888.00 2011-03-05 18:41:36.409 064 18318.26 18.18 52213.78 88888.00 2011-03-05 18:41:36.909 064 18318.11 18.21 52213.67 88888.00 2011-03-05 18:41:37.409 064 18318.14 18.27 52213.51 88888.00 2011-03-05 18:41:37.909 064 18318.23 18.25 52213.57 88888.00 2011-03-05 18:41:38.409 064 18318.23 18.20 52213.66 88888.00 2011-03-05 18:41:38.909 064 18318.19 18.26 52213.71 88888.00 2011-03-05 18:41:39.409 064 18318.33 18.25 52213.68 88888.00 2011-03-05 18:41:39.909 064 18318.27 18.24 52213.58 88888.00 2011-03-05 18:41:40.409 064 18318.06 18.19 52213.58 88888.00 2011-03-05 18:41:40.909 064 18317.96 18.21 52213.62 88888.00 2011-03-05 18:41:41.409 064 18318.12 18.22 52213.56 88888.00 2011-03-05 18:41:41.909 064 18318.52 18.23 52213.61 88888.00 2011-03-05 18:41:42.409 064 18318.35 18.28 52213.63 88888.00 2011-03-05 18:41:42.909 064 18317.98 18.24 52213.58 88888.00 2011-03-05 18:41:43.409 064 18317.98 18.22 52213.57 88888.00 2011-03-05 18:41:43.909 064 18317.99 18.19 52213.64 88888.00 2011-03-05 18:41:44.409 064 18317.90 18.18 52213.67 88888.00 2011-03-05 18:41:44.909 064 18317.97 18.23 52213.68 88888.00 2011-03-05 18:41:45.409 064 18318.08 18.21 52213.68 88888.00 2011-03-05 18:41:45.909 064 18318.44 18.18 52213.61 88888.00 2011-03-05 18:41:46.409 064 18318.34 18.18 52213.61 88888.00 2011-03-05 18:41:46.909 064 18318.45 18.10 52213.68 88888.00 2011-03-05 18:41:47.409 064 18318.80 18.16 52213.73 88888.00 2011-03-05 18:41:47.909 064 18318.64 18.26 52213.60 88888.00 2011-03-05 18:41:48.409 064 18318.31 18.26 52213.52 88888.00 2011-03-05 18:41:48.909 064 18318.25 18.20 52213.47 88888.00 2011-03-05 18:41:49.409 064 18318.27 18.15 52213.45 88888.00 2011-03-05 18:41:49.909 064 18318.25 18.21 52213.44 88888.00 2011-03-05 18:41:50.409 064 18318.37 18.18 52213.56 88888.00 2011-03-05 18:41:50.909 064 18318.31 18.22 52213.54 88888.00 2011-03-05 18:41:51.409 064 18318.09 18.20 52213.51 88888.00 2011-03-05 18:41:51.909 064 18318.04 18.25 52213.57 88888.00 2011-03-05 18:41:52.409 064 18318.15 18.13 52213.51 88888.00 2011-03-05 18:41:52.909 064 18318.09 18.10 52213.67 88888.00 2011-03-05 18:41:53.409 064 18318.18 18.12 52213.79 88888.00 2011-03-05 18:41:53.909 064 18318.23 18.19 52213.79 88888.00 2011-03-05 18:41:54.409 064 18318.12 18.12 52213.71 88888.00 2011-03-05 18:41:54.909 064 18318.13 18.12 52213.64 88888.00 2011-03-05 18:41:55.409 064 18318.12 18.21 52213.60 88888.00 2011-03-05 18:41:55.909 064 18318.17 18.18 52213.68 88888.00 2011-03-05 18:41:56.409 064 18318.30 18.12 52213.73 88888.00 2011-03-05 18:41:56.909 064 18318.23 18.05 52213.70 88888.00 2011-03-05 18:41:57.409 064 18318.18 18.10 52213.75 88888.00 2011-03-05 18:41:57.909 064 18318.16 18.12 52213.84 88888.00 2011-03-05 18:41:58.409 064 18318.16 18.02 52213.83 88888.00 2011-03-05 18:41:58.909 064 18318.53 17.98 52213.63 88888.00 2011-03-05 18:41:59.409 064 18318.74 18.03 52213.72 88888.00 2011-03-05 18:41:59.909 064 18318.75 18.04 52213.78 88888.00 2011-03-05 18:42:00.409 064 18318.46 17.99 52213.86 88888.00 2011-03-05 18:42:00.909 064 18318.38 18.00 52213.74 88888.00 2011-03-05 18:42:01.409 064 18318.62 17.91 52213.71 88888.00 2011-03-05 18:42:01.909 064 18318.79 17.90 52213.70 88888.00 2011-03-05 18:42:02.409 064 18318.80 17.95 52213.70 88888.00 2011-03-05 18:42:02.909 064 18318.48 17.98 52213.70 88888.00 2011-03-05 18:42:03.409 064 18318.40 18.01 52213.62 88888.00 2011-03-05 18:42:03.909 064 18318.35 17.98 52213.54 88888.00 2011-03-05 18:42:04.409 064 18318.38 18.02 52213.49 88888.00 2011-03-05 18:42:04.909 064 18318.36 18.04 52213.61 88888.00 2011-03-05 18:42:05.409 064 18318.66 18.02 52213.74 88888.00 2011-03-05 18:42:05.909 064 18318.88 18.03 52213.75 88888.00 2011-03-05 18:42:06.409 064 18318.56 17.97 52213.67 88888.00 2011-03-05 18:42:06.909 064 18318.59 17.99 52213.64 88888.00 2011-03-05 18:42:07.409 064 18318.48 17.95 52213.68 88888.00 2011-03-05 18:42:07.909 064 18318.60 17.99 52213.62 88888.00 2011-03-05 18:42:08.409 064 18318.67 18.05 52213.62 88888.00 2011-03-05 18:42:08.909 064 18318.82 18.07 52213.47 88888.00 2011-03-05 18:42:09.409 064 18318.95 18.04 52213.47 88888.00 2011-03-05 18:42:09.909 064 18318.92 18.04 52213.50 88888.00 2011-03-05 18:42:10.409 064 18318.74 18.03 52213.60 88888.00 2011-03-05 18:42:10.909 064 18318.56 18.05 52213.71 88888.00 2011-03-05 18:42:11.409 064 18318.44 17.99 52213.56 88888.00 2011-03-05 18:42:11.909 064 18318.36 18.00 52213.40 88888.00 2011-03-05 18:42:12.409 064 18318.46 18.06 52213.47 88888.00 2011-03-05 18:42:12.909 064 18318.79 18.05 52213.48 88888.00 2011-03-05 18:42:13.409 064 18318.69 18.03 52213.57 88888.00 2011-03-05 18:42:13.909 064 18318.58 18.13 52213.41 88888.00 2011-03-05 18:42:14.409 064 18318.49 18.18 52213.25 88888.00 2011-03-05 18:42:14.909 064 18318.55 18.10 52213.21 88888.00 2011-03-05 18:42:15.409 064 18318.56 18.09 52213.31 88888.00 2011-03-05 18:42:15.909 064 18318.50 18.03 52213.38 88888.00 2011-03-05 18:42:16.409 064 18318.44 17.97 52213.38 88888.00 2011-03-05 18:42:16.909 064 18318.52 18.09 52213.35 88888.00 2011-03-05 18:42:17.409 064 18318.79 18.13 52213.29 88888.00 2011-03-05 18:42:17.909 064 18318.92 18.10 52213.29 88888.00 2011-03-05 18:42:18.409 064 18318.66 18.08 52213.40 88888.00 2011-03-05 18:42:18.909 064 18318.61 18.13 52213.26 88888.00 2011-03-05 18:42:19.409 064 18318.72 18.10 52213.23 88888.00 2011-03-05 18:42:19.909 064 18318.52 18.11 52213.34 88888.00 2011-03-05 18:42:20.406 064 18318.88 18.12 52213.36 88888.00 2011-03-05 18:42:20.906 064 18318.83 18.10 52213.39 88888.00 2011-03-05 18:42:21.406 064 18318.60 18.11 52213.44 88888.00 2011-03-05 18:42:21.906 064 18318.71 18.11 52213.44 88888.00 2011-03-05 18:42:22.406 064 18318.80 18.12 52213.40 88888.00 2011-03-05 18:42:22.906 064 18318.94 18.14 52213.49 88888.00 2011-03-05 18:42:23.406 064 18318.88 18.13 52213.46 88888.00 2011-03-05 18:42:23.906 064 18318.88 18.13 52213.43 88888.00 2011-03-05 18:42:24.406 064 18318.74 18.13 52213.48 88888.00 2011-03-05 18:42:24.906 064 18318.68 18.06 52213.51 88888.00 2011-03-05 18:42:25.406 064 18318.81 18.08 52213.45 88888.00 2011-03-05 18:42:25.906 064 18318.96 18.12 52213.52 88888.00 2011-03-05 18:42:26.406 064 18319.06 18.15 52213.62 88888.00 2011-03-05 18:42:26.906 064 18318.80 18.21 52213.61 88888.00 2011-03-05 18:42:27.406 064 18318.70 18.22 52213.52 88888.00 2011-03-05 18:42:27.906 064 18318.67 18.13 52213.48 88888.00 2011-03-05 18:42:28.406 064 18318.70 18.09 52213.52 88888.00 2011-03-05 18:42:28.906 064 18319.09 18.20 52213.43 88888.00 2011-03-05 18:42:29.406 064 18318.94 18.22 52213.43 88888.00 2011-03-05 18:42:29.906 064 18318.96 18.18 52213.44 88888.00 2011-03-05 18:42:30.406 064 18319.04 18.20 52213.40 88888.00 2011-03-05 18:42:30.906 064 18319.10 18.26 52213.38 88888.00 2011-03-05 18:42:31.406 064 18319.04 18.20 52213.49 88888.00 2011-03-05 18:42:31.906 064 18318.84 18.21 52213.37 88888.00 2011-03-05 18:42:32.406 064 18318.89 18.30 52213.34 88888.00 2011-03-05 18:42:32.906 064 18318.87 18.25 52213.44 88888.00 2011-03-05 18:42:33.406 064 18318.92 18.25 52213.33 88888.00 2011-03-05 18:42:33.906 064 18319.07 18.25 52213.41 88888.00 2011-03-05 18:42:34.406 064 18319.01 18.18 52213.44 88888.00 2011-03-05 18:42:34.906 064 18319.04 18.20 52213.38 88888.00 2011-03-05 18:42:35.406 064 18319.07 18.28 52213.44 88888.00 2011-03-05 18:42:35.906 064 18319.09 18.33 52213.41 88888.00 2011-03-05 18:42:36.406 064 18319.29 18.35 52213.37 88888.00 2011-03-05 18:42:36.906 064 18319.36 18.35 52213.40 88888.00 2011-03-05 18:42:37.406 064 18319.48 18.24 52213.47 88888.00 2011-03-05 18:42:37.906 064 18319.32 18.23 52213.56 88888.00 2011-03-05 18:42:38.406 064 18318.99 18.25 52213.59 88888.00 2011-03-05 18:42:38.906 064 18319.23 18.29 52213.56 88888.00 2011-03-05 18:42:39.406 064 18319.39 18.30 52213.51 88888.00 2011-03-05 18:42:39.906 064 18319.26 18.35 52213.39 88888.00 2011-03-05 18:42:40.406 064 18318.88 18.38 52213.45 88888.00 2011-03-05 18:42:40.906 064 18318.88 18.43 52213.36 88888.00 2011-03-05 18:42:41.406 064 18319.16 18.39 52213.24 88888.00 2011-03-05 18:42:41.906 064 18319.04 18.31 52213.32 88888.00 2011-03-05 18:42:42.406 064 18318.89 18.27 52213.39 88888.00 2011-03-05 18:42:42.906 064 18319.02 18.33 52213.27 88888.00 2011-03-05 18:42:43.406 064 18319.22 18.34 52213.35 88888.00 2011-03-05 18:42:43.906 064 18319.18 18.32 52213.34 88888.00 2011-03-05 18:42:44.406 064 18319.04 18.32 52213.39 88888.00 2011-03-05 18:42:44.906 064 18319.16 18.27 52213.35 88888.00 2011-03-05 18:42:45.406 064 18319.20 18.28 52213.32 88888.00 2011-03-05 18:42:45.906 064 18319.37 18.29 52213.28 88888.00 2011-03-05 18:42:46.406 064 18319.64 18.30 52213.22 88888.00 2011-03-05 18:42:46.906 064 18319.34 18.33 52213.26 88888.00 2011-03-05 18:42:47.406 064 18319.31 18.38 52213.34 88888.00 2011-03-05 18:42:47.906 064 18319.45 18.40 52213.32 88888.00 2011-03-05 18:42:48.406 064 18319.15 18.46 52213.17 88888.00 2011-03-05 18:42:48.906 064 18319.28 18.51 52213.19 88888.00 2011-03-05 18:42:49.406 064 18319.57 18.45 52213.12 88888.00 2011-03-05 18:42:49.906 064 18319.63 18.48 52213.06 88888.00 2011-03-05 18:42:50.406 064 18319.49 18.44 52213.04 88888.00 2011-03-05 18:42:50.906 064 18319.40 18.46 52213.22 88888.00 2011-03-05 18:42:51.406 064 18319.25 18.44 52213.35 88888.00 2011-03-05 18:42:51.906 064 18319.05 18.49 52213.45 88888.00 2011-03-05 18:42:52.406 064 18318.90 18.47 52213.43 88888.00 2011-03-05 18:42:52.906 064 18318.75 18.51 52213.46 88888.00 2011-03-05 18:42:53.406 064 18318.77 18.48 52213.44 88888.00 2011-03-05 18:42:53.906 064 18318.81 18.54 52213.29 88888.00 2011-03-05 18:42:54.406 064 18318.93 18.52 52213.26 88888.00 2011-03-05 18:42:54.906 064 18319.06 18.43 52213.22 88888.00 2011-03-05 18:42:55.406 064 18318.95 18.40 52213.16 88888.00 2011-03-05 18:42:55.906 064 18318.99 18.41 52213.10 88888.00 2011-03-05 18:42:56.406 064 18319.22 18.55 52213.10 88888.00 2011-03-05 18:42:56.906 064 18319.33 18.51 52213.08 88888.00 2011-03-05 18:42:57.406 064 18319.14 18.49 52213.19 88888.00 2011-03-05 18:42:57.906 064 18319.28 18.47 52213.11 88888.00 2011-03-05 18:42:58.406 064 18319.27 18.49 52213.13 88888.00 2011-03-05 18:42:58.906 064 18318.99 18.45 52213.34 88888.00 2011-03-05 18:42:59.406 064 18318.96 18.45 52213.41 88888.00 2011-03-05 18:42:59.906 064 18319.28 18.51 52213.40 88888.00 2011-03-05 18:43:00.406 064 18319.42 18.43 52213.36 88888.00 2011-03-05 18:43:00.906 064 18319.43 18.46 52213.26 88888.00 2011-03-05 18:43:01.406 064 18319.29 18.45 52213.31 88888.00 2011-03-05 18:43:01.906 064 18319.01 18.45 52213.32 88888.00 2011-03-05 18:43:02.406 064 18318.96 18.46 52213.28 88888.00 2011-03-05 18:43:02.906 064 18319.03 18.43 52213.32 88888.00 2011-03-05 18:43:03.406 064 18318.98 18.32 52213.23 88888.00 2011-03-05 18:43:03.906 064 18318.92 18.38 52213.24 88888.00 2011-03-05 18:43:04.406 064 18319.05 18.43 52213.37 88888.00 2011-03-05 18:43:04.906 064 18319.12 18.35 52213.27 88888.00 2011-03-05 18:43:05.406 064 18319.17 18.36 52213.16 88888.00 2011-03-05 18:43:05.906 064 18319.17 18.35 52213.23 88888.00 2011-03-05 18:43:06.406 064 18319.10 18.34 52213.27 88888.00 2011-03-05 18:43:06.906 064 18318.83 18.36 52213.39 88888.00 2011-03-05 18:43:07.406 064 18319.06 18.35 52213.45 88888.00 2011-03-05 18:43:07.906 064 18319.13 18.35 52213.41 88888.00 2011-03-05 18:43:08.406 064 18319.11 18.44 52213.49 88888.00 2011-03-05 18:43:08.906 064 18319.35 18.41 52213.47 88888.00 2011-03-05 18:43:09.406 064 18319.14 18.35 52213.41 88888.00 2011-03-05 18:43:09.906 064 18319.03 18.32 52213.39 88888.00 2011-03-05 18:43:10.406 064 18319.15 18.39 52213.35 88888.00 2011-03-05 18:43:10.906 064 18319.05 18.43 52213.31 88888.00 2011-03-05 18:43:11.406 064 18319.14 18.39 52213.37 88888.00 2011-03-05 18:43:11.906 064 18319.36 18.31 52213.38 88888.00 2011-03-05 18:43:12.406 064 18319.10 18.09 52213.36 88888.00 2011-03-05 18:43:12.906 064 18319.10 18.07 52213.46 88888.00 2011-03-05 18:43:13.406 064 18319.12 18.02 52213.59 88888.00 2011-03-05 18:43:13.906 064 18319.23 18.09 52213.61 88888.00 2011-03-05 18:43:14.406 064 18319.46 18.16 52213.63 88888.00 2011-03-05 18:43:14.906 064 18319.44 18.23 52213.59 88888.00 2011-03-05 18:43:15.406 064 18319.20 18.23 52213.62 88888.00 2011-03-05 18:43:15.906 064 18319.35 18.19 52213.73 88888.00 2011-03-05 18:43:16.406 064 18319.05 18.16 52213.66 88888.00 2011-03-05 18:43:16.906 064 18319.13 18.16 52213.69 88888.00 2011-03-05 18:43:17.406 064 18318.96 18.21 52213.66 88888.00 2011-03-05 18:43:17.906 064 18318.88 18.24 52213.71 88888.00 2011-03-05 18:43:18.406 064 18318.85 18.30 52213.71 88888.00 2011-03-05 18:43:18.906 064 18318.89 18.32 52213.74 88888.00 2011-03-05 18:43:19.406 064 18319.14 18.35 52213.59 88888.00 2011-03-05 18:43:19.906 064 18319.40 18.32 52213.57 88888.00 2011-03-05 18:43:20.406 064 18319.35 18.40 52213.59 88888.00 2011-03-05 18:43:20.906 064 18319.05 18.36 52213.61 88888.00 2011-03-05 18:43:21.406 064 18318.79 18.35 52213.64 88888.00 2011-03-05 18:43:21.906 064 18318.73 18.36 52213.69 88888.00 2011-03-05 18:43:22.406 064 18318.74 18.29 52213.63 88888.00 2011-03-05 18:43:22.906 064 18318.85 18.30 52213.55 88888.00 2011-03-05 18:43:23.406 064 18319.18 18.32 52213.58 88888.00 2011-03-05 18:43:23.906 064 18319.31 18.30 52213.61 88888.00 2011-03-05 18:43:24.406 064 18319.11 18.31 52213.62 88888.00 2011-03-05 18:43:24.906 064 18318.87 18.33 52213.55 88888.00 2011-03-05 18:43:25.406 064 18318.68 18.35 52213.54 88888.00 2011-03-05 18:43:25.906 064 18318.71 18.38 52213.64 88888.00 2011-03-05 18:43:26.406 064 18318.68 18.36 52213.60 88888.00 2011-03-05 18:43:26.906 064 18319.01 18.33 52213.63 88888.00 2011-03-05 18:43:27.406 064 18319.35 18.38 52213.63 88888.00 2011-03-05 18:43:27.906 064 18319.32 18.38 52213.59 88888.00 2011-03-05 18:43:28.406 064 18319.33 18.37 52213.60 88888.00 2011-03-05 18:43:28.906 064 18319.05 18.37 52213.61 88888.00 2011-03-05 18:43:29.406 064 18318.96 18.41 52213.56 88888.00 2011-03-05 18:43:29.906 064 18319.24 18.48 52213.69 88888.00 2011-03-05 18:43:30.406 064 18319.02 18.42 52213.73 88888.00 2011-03-05 18:43:30.906 064 18318.82 18.41 52213.67 88888.00 2011-03-05 18:43:31.406 064 18319.06 18.35 52213.61 88888.00 2011-03-05 18:43:31.906 064 18319.24 18.41 52213.63 88888.00 2011-03-05 18:43:32.406 064 18319.12 18.47 52213.61 88888.00 2011-03-05 18:43:32.906 064 18318.83 18.43 52213.61 88888.00 2011-03-05 18:43:33.406 064 18318.77 18.47 52213.55 88888.00 2011-03-05 18:43:33.906 064 18318.70 18.49 52213.66 88888.00 2011-03-05 18:43:34.406 064 18318.75 18.54 52213.67 88888.00 2011-03-05 18:43:34.906 064 18318.78 18.53 52213.68 88888.00 2011-03-05 18:43:35.406 064 18318.96 18.51 52213.78 88888.00 2011-03-05 18:43:35.906 064 18319.11 18.46 52213.83 88888.00 2011-03-05 18:43:36.406 064 18319.18 18.45 52213.71 88888.00 2011-03-05 18:43:36.906 064 18319.38 18.42 52213.77 88888.00 2011-03-05 18:43:37.406 064 18319.38 18.36 52213.79 88888.00 2011-03-05 18:43:37.906 064 18319.14 18.39 52213.61 88888.00 2011-03-05 18:43:38.406 064 18318.77 18.38 52213.58 88888.00 2011-03-05 18:43:38.906 064 18318.72 18.37 52213.55 88888.00 2011-03-05 18:43:39.406 064 18318.98 18.36 52213.62 88888.00 2011-03-05 18:43:39.906 064 18318.92 18.33 52213.61 88888.00 2011-03-05 18:43:40.406 064 18319.03 18.36 52213.63 88888.00 2011-03-05 18:43:40.906 064 18318.89 18.38 52213.66 88888.00 2011-03-05 18:43:41.406 064 18319.06 18.33 52213.62 88888.00 2011-03-05 18:43:41.906 064 18319.38 18.29 52213.47 88888.00 2011-03-05 18:43:42.406 064 18319.15 18.32 52213.40 88888.00 2011-03-05 18:43:42.906 064 18318.83 18.33 52213.49 88888.00 2011-03-05 18:43:43.406 064 18318.75 18.30 52213.54 88888.00 2011-03-05 18:43:43.906 064 18318.98 18.22 52213.49 88888.00 2011-03-05 18:43:44.406 064 18319.04 18.23 52213.50 88888.00 2011-03-05 18:43:44.906 064 18318.67 18.21 52213.56 88888.00 2011-03-05 18:43:45.406 064 18318.79 18.29 52213.55 88888.00 2011-03-05 18:43:45.906 064 18318.92 18.34 52213.58 88888.00 2011-03-05 18:43:46.406 064 18319.02 18.27 52213.47 88888.00 2011-03-05 18:43:46.906 064 18318.80 18.18 52213.49 88888.00 2011-03-05 18:43:47.406 064 18319.05 18.16 52213.47 88888.00 2011-03-05 18:43:47.906 064 18319.32 18.23 52213.43 88888.00 2011-03-05 18:43:48.406 064 18318.89 18.18 52213.52 88888.00 2011-03-05 18:43:48.906 064 18318.74 18.18 52213.52 88888.00 2011-03-05 18:43:49.406 064 18318.71 18.13 52213.56 88888.00 2011-03-05 18:43:49.906 064 18318.70 18.14 52213.64 88888.00 2011-03-05 18:43:50.406 064 18318.78 18.15 52213.68 88888.00 2011-03-05 18:43:50.906 064 18318.89 18.01 52213.60 88888.00 2011-03-05 18:43:51.406 064 18318.96 18.06 52213.44 88888.00 2011-03-05 18:43:51.906 064 18319.31 18.09 52213.46 88888.00 2011-03-05 18:43:52.406 064 18319.32 18.05 52213.47 88888.00 2011-03-05 18:43:52.906 064 18319.14 18.02 52213.54 88888.00 2011-03-05 18:43:53.406 064 18319.04 18.00 52213.58 88888.00 2011-03-05 18:43:53.906 064 18319.05 17.96 52213.51 88888.00 2011-03-05 18:43:54.406 064 18319.04 17.93 52213.46 88888.00 2011-03-05 18:43:54.906 064 18319.17 17.91 52213.40 88888.00 2011-03-05 18:43:55.406 064 18319.20 17.87 52213.43 88888.00 2011-03-05 18:43:55.906 064 18319.14 17.91 52213.44 88888.00 2011-03-05 18:43:56.406 064 18319.26 17.89 52213.49 88888.00 2011-03-05 18:43:56.906 064 18318.95 17.89 52213.51 88888.00 2011-03-05 18:43:57.406 064 18319.05 17.88 52213.43 88888.00 2011-03-05 18:43:57.906 064 18319.39 17.92 52213.38 88888.00 2011-03-05 18:43:58.406 064 18319.23 17.95 52213.43 88888.00 2011-03-05 18:43:58.906 064 18319.35 17.96 52213.44 88888.00 2011-03-05 18:43:59.406 064 18319.17 17.99 52213.32 88888.00 2011-03-05 18:43:59.906 064 18318.87 17.99 52213.32 88888.00 2011-03-05 18:44:00.406 064 18318.95 18.01 52213.35 88888.00 2011-03-05 18:44:00.906 064 18318.96 18.02 52213.47 88888.00 2011-03-05 18:44:01.406 064 18318.91 18.06 52213.57 88888.00 2011-03-05 18:44:01.906 064 18318.96 18.04 52213.60 88888.00 2011-03-05 18:44:02.406 064 18319.23 17.99 52213.33 88888.00 2011-03-05 18:44:02.906 064 18319.14 18.03 52213.29 88888.00 2011-03-05 18:44:03.406 064 18318.89 18.03 52213.35 88888.00 2011-03-05 18:44:03.906 064 18318.94 18.08 52213.25 88888.00 2011-03-05 18:44:04.406 064 18318.92 17.97 52213.14 88888.00 2011-03-05 18:44:04.906 064 18319.31 17.89 52213.14 88888.00 2011-03-05 18:44:05.406 064 18319.49 17.95 52213.13 88888.00 2011-03-05 18:44:05.906 064 18319.00 17.96 52213.15 88888.00 2011-03-05 18:44:06.406 064 18318.85 17.86 52213.17 88888.00 2011-03-05 18:44:06.906 064 18318.88 17.85 52213.08 88888.00 2011-03-05 18:44:07.406 064 18318.85 17.91 52213.04 88888.00 2011-03-05 18:44:07.906 064 18318.99 17.89 52212.99 88888.00 2011-03-05 18:44:08.406 064 18319.29 17.94 52212.93 88888.00 2011-03-05 18:44:08.906 064 18319.40 17.96 52213.00 88888.00 2011-03-05 18:44:09.406 064 18319.12 17.93 52213.01 88888.00 2011-03-05 18:44:09.906 064 18318.96 17.94 52212.99 88888.00 2011-03-05 18:44:10.406 064 18319.03 17.92 52213.05 88888.00 2011-03-05 18:44:10.906 064 18319.03 17.88 52212.89 88888.00 2011-03-05 18:44:11.406 064 18319.02 17.88 52213.00 88888.00 2011-03-05 18:44:11.906 064 18319.02 17.93 52212.99 88888.00 2011-03-05 18:44:12.406 064 18318.99 17.95 52213.00 88888.00 2011-03-05 18:44:12.906 064 18318.98 17.89 52213.02 88888.00 2011-03-05 18:44:13.406 064 18318.99 17.91 52213.05 88888.00 2011-03-05 18:44:13.906 064 18319.05 17.80 52213.05 88888.00 2011-03-05 18:44:14.406 064 18319.39 17.80 52213.09 88888.00 2011-03-05 18:44:14.906 064 18319.18 17.84 52213.00 88888.00 2011-03-05 18:44:15.406 064 18319.00 17.88 52213.03 88888.00 2011-03-05 18:44:15.906 064 18318.99 17.79 52213.00 88888.00 2011-03-05 18:44:16.406 064 18319.03 17.77 52212.96 88888.00 2011-03-05 18:44:16.906 064 18319.35 17.76 52213.00 88888.00 2011-03-05 18:44:17.406 064 18319.61 17.81 52213.13 88888.00 2011-03-05 18:44:17.906 064 18319.59 17.86 52213.31 88888.00 2011-03-05 18:44:18.406 064 18319.25 17.89 52213.13 88888.00 2011-03-05 18:44:18.906 064 18319.00 17.85 52213.13 88888.00 2011-03-05 18:44:19.406 064 18318.98 17.86 52213.22 88888.00 2011-03-05 18:44:19.906 064 18319.06 17.80 52213.14 88888.00 2011-03-05 18:44:20.406 064 18319.40 17.85 52213.19 88888.00 2011-03-05 18:44:20.906 064 18319.36 17.86 52213.27 88888.00 2011-03-05 18:44:21.406 064 18319.11 17.87 52213.26 88888.00 2011-03-05 18:44:21.906 064 18319.40 17.81 52213.14 88888.00 2011-03-05 18:44:22.406 064 18319.58 17.85 52213.12 88888.00 2011-03-05 18:44:22.906 064 18319.47 17.88 52213.16 88888.00 2011-03-05 18:44:23.406 064 18319.32 17.87 52213.15 88888.00 2011-03-05 18:44:23.906 064 18319.16 17.93 52213.00 88888.00 2011-03-05 18:44:24.406 064 18319.54 17.93 52213.00 88888.00 2011-03-05 18:44:24.906 064 18319.72 17.86 52212.94 88888.00 2011-03-05 18:44:25.406 064 18319.72 17.86 52212.97 88888.00 2011-03-05 18:44:25.906 064 18319.50 17.88 52213.08 88888.00 2011-03-05 18:44:26.406 064 18319.06 17.82 52213.17 88888.00 2011-03-05 18:44:26.906 064 18318.96 17.81 52213.14 88888.00 2011-03-05 18:44:27.406 064 18318.98 17.84 52213.15 88888.00 2011-03-05 18:44:27.906 064 18319.28 17.89 52213.04 88888.00 2011-03-05 18:44:28.406 064 18319.46 17.87 52212.94 88888.00 2011-03-05 18:44:28.906 064 18319.33 17.78 52212.98 88888.00 2011-03-05 18:44:29.406 064 18319.22 17.75 52212.98 88888.00 2011-03-05 18:44:29.906 064 18319.03 17.80 52212.93 88888.00 2011-03-05 18:44:30.406 064 18319.10 17.78 52213.06 88888.00 2011-03-05 18:44:30.906 064 18319.23 17.76 52213.05 88888.00 2011-03-05 18:44:31.406 064 18319.35 17.77 52213.09 88888.00 2011-03-05 18:44:31.906 064 18319.11 17.75 52213.10 88888.00 2011-03-05 18:44:32.406 064 18319.21 17.73 52213.11 88888.00 2011-03-05 18:44:32.906 064 18319.47 17.85 52213.15 88888.00 2011-03-05 18:44:33.406 064 18319.79 18.00 52213.11 88888.00 2011-03-05 18:44:33.906 064 18319.80 18.06 52213.16 88888.00 2011-03-05 18:44:34.406 064 18319.46 18.08 52213.17 88888.00 2011-03-05 18:44:34.906 064 18319.25 18.09 52213.26 88888.00 2011-03-05 18:44:35.406 064 18319.36 18.00 52213.21 88888.00 2011-03-05 18:44:35.906 064 18319.29 17.94 52213.15 88888.00 2011-03-05 18:44:36.406 064 18319.56 18.05 52213.17 88888.00 2011-03-05 18:44:36.906 064 18319.36 18.18 52213.13 88888.00 2011-03-05 18:44:37.406 064 18319.21 18.22 52213.13 88888.00 2011-03-05 18:44:37.906 064 18319.37 18.20 52213.01 88888.00 2011-03-05 18:44:38.406 064 18319.32 18.16 52212.98 88888.00 2011-03-05 18:44:38.906 064 18319.63 18.15 52213.05 88888.00 2011-03-05 18:44:39.406 064 18319.21 18.15 52213.22 88888.00 2011-03-05 18:44:39.906 064 18319.23 18.23 52213.24 88888.00 2011-03-05 18:44:40.406 064 18319.60 18.22 52213.21 88888.00 2011-03-05 18:44:40.906 064 18319.38 18.27 52213.24 88888.00 2011-03-05 18:44:41.406 064 18319.32 18.22 52213.35 88888.00 2011-03-05 18:44:41.906 064 18319.23 18.19 52213.35 88888.00 2011-03-05 18:44:42.406 064 18319.13 18.23 52213.46 88888.00 2011-03-05 18:44:42.906 064 18319.34 18.21 52213.50 88888.00 2011-03-05 18:44:43.406 064 18319.35 18.16 52213.50 88888.00 2011-03-05 18:44:43.906 064 18319.23 18.19 52213.44 88888.00 2011-03-05 18:44:44.406 064 18319.12 18.22 52213.45 88888.00 2011-03-05 18:44:44.906 064 18319.15 18.22 52213.60 88888.00 2011-03-05 18:44:45.406 064 18319.47 18.25 52213.69 88888.00 2011-03-05 18:44:45.906 064 18319.40 18.28 52213.64 88888.00 2011-03-05 18:44:46.406 064 18319.37 18.19 52213.56 88888.00 2011-03-05 18:44:46.906 064 18319.48 18.21 52213.54 88888.00 2011-03-05 18:44:47.406 064 18319.25 18.19 52213.57 88888.00 2011-03-05 18:44:47.906 064 18319.13 18.24 52213.55 88888.00 2011-03-05 18:44:48.406 064 18319.48 18.30 52213.55 88888.00 2011-03-05 18:44:48.906 064 18319.37 18.25 52213.44 88888.00 2011-03-05 18:44:49.406 064 18319.48 18.20 52213.31 88888.00 2011-03-05 18:44:49.906 064 18319.49 18.19 52213.32 88888.00 2011-03-05 18:44:50.406 064 18319.57 18.19 52213.40 88888.00 2011-03-05 18:44:50.906 064 18319.63 18.25 52213.45 88888.00 2011-03-05 18:44:51.406 064 18319.66 18.26 52213.35 88888.00 2011-03-05 18:44:51.906 064 18319.32 18.27 52213.46 88888.00 2011-03-05 18:44:52.406 064 18319.09 18.30 52213.48 88888.00 2011-03-05 18:44:52.906 064 18319.36 18.22 52213.48 88888.00 2011-03-05 18:44:53.406 064 18319.59 18.20 52213.41 88888.00 2011-03-05 18:44:53.906 064 18319.65 18.27 52213.43 88888.00 2011-03-05 18:44:54.406 064 18319.65 18.32 52213.40 88888.00 2011-03-05 18:44:54.906 064 18319.38 18.30 52213.41 88888.00 2011-03-05 18:44:55.406 064 18319.37 18.28 52213.27 88888.00 2011-03-05 18:44:55.906 064 18319.35 18.18 52213.27 88888.00 2011-03-05 18:44:56.406 064 18319.36 18.29 52213.28 88888.00 2011-03-05 18:44:56.906 064 18319.53 18.28 52213.39 88888.00 2011-03-05 18:44:57.406 064 18319.64 18.28 52213.46 88888.00 2011-03-05 18:44:57.906 064 18319.36 18.26 52213.47 88888.00 2011-03-05 18:44:58.406 064 18319.25 18.30 52213.36 88888.00 2011-03-05 18:44:58.906 064 18319.24 18.28 52213.24 88888.00 2011-03-05 18:44:59.406 064 18319.45 18.24 52213.15 88888.00 2011-03-05 18:44:59.906 064 18319.57 18.27 52213.09 88888.00 2011-03-05 18:45:00.406 064 18319.78 18.26 52213.14 88888.00 2011-03-05 18:45:00.906 064 18319.54 18.28 52213.25 88888.00 2011-03-05 18:45:01.406 064 18319.38 18.29 52213.24 88888.00 2011-03-05 18:45:01.906 064 18319.32 18.31 52213.22 88888.00 2011-03-05 18:45:02.406 064 18319.31 18.36 52213.13 88888.00 2011-03-05 18:45:02.906 064 18319.39 18.42 52213.19 88888.00 2011-03-05 18:45:03.406 064 18319.50 18.41 52213.25 88888.00 2011-03-05 18:45:03.906 064 18319.72 18.40 52213.34 88888.00 2011-03-05 18:45:04.406 064 18319.48 18.34 52213.32 88888.00 2011-03-05 18:45:04.906 064 18319.43 18.28 52213.32 88888.00 2011-03-05 18:45:05.406 064 18319.45 18.26 52213.39 88888.00 2011-03-05 18:45:05.906 064 18319.49 18.26 52213.35 88888.00 2011-03-05 18:45:06.406 064 18319.57 18.26 52213.40 88888.00 2011-03-05 18:45:06.906 064 18319.38 18.31 52213.41 88888.00 2011-03-05 18:45:07.406 064 18319.33 18.30 52213.38 88888.00 2011-03-05 18:45:07.906 064 18319.36 18.35 52213.37 88888.00 2011-03-05 18:45:08.406 064 18319.42 18.39 52213.29 88888.00 2011-03-05 18:45:08.906 064 18319.40 18.34 52213.26 88888.00 2011-03-05 18:45:09.406 064 18319.55 18.31 52213.31 88888.00 2011-03-05 18:45:09.906 064 18319.63 18.38 52213.43 88888.00 2011-03-05 18:45:10.406 064 18319.49 18.41 52213.36 88888.00 2011-03-05 18:45:10.906 064 18319.42 18.42 52213.19 88888.00 2011-03-05 18:45:11.406 064 18319.46 18.37 52213.22 88888.00 2011-03-05 18:45:11.906 064 18319.44 18.35 52213.22 88888.00 2011-03-05 18:45:12.406 064 18319.43 18.33 52213.23 88888.00 2011-03-05 18:45:12.906 064 18319.57 18.30 52213.24 88888.00 2011-03-05 18:45:13.406 064 18319.68 18.35 52213.33 88888.00 2011-03-05 18:45:13.906 064 18319.61 18.39 52213.35 88888.00 2011-03-05 18:45:14.406 064 18319.53 18.37 52213.32 88888.00 2011-03-05 18:45:14.906 064 18319.45 18.24 52213.25 88888.00 2011-03-05 18:45:15.406 064 18319.37 18.21 52213.09 88888.00 2011-03-05 18:45:15.906 064 18319.40 18.15 52213.22 88888.00 2011-03-05 18:45:16.406 064 18319.42 18.16 52213.17 88888.00 2011-03-05 18:45:16.906 064 18319.42 18.16 52213.05 88888.00 2011-03-05 18:45:17.406 064 18319.32 18.18 52213.08 88888.00 2011-03-05 18:45:17.906 064 18319.33 18.11 52213.17 88888.00 2011-03-05 18:45:18.406 064 18319.69 18.08 52213.15 88888.00 2011-03-05 18:45:18.906 064 18319.61 18.03 52213.17 88888.00 2011-03-05 18:45:19.406 064 18319.44 18.00 52213.16 88888.00 2011-03-05 18:45:19.906 064 18319.44 18.05 52213.06 88888.00 2011-03-05 18:45:20.406 064 18319.50 18.06 52213.00 88888.00 2011-03-05 18:45:20.906 064 18319.56 18.09 52212.98 88888.00 2011-03-05 18:45:21.406 064 18319.44 18.20 52213.08 88888.00 2011-03-05 18:45:21.906 064 18319.36 18.14 52213.10 88888.00 2011-03-05 18:45:22.406 064 18319.37 18.19 52213.02 88888.00 2011-03-05 18:45:22.906 064 18319.29 18.23 52213.06 88888.00 2011-03-05 18:45:23.406 064 18319.45 18.21 52213.12 88888.00 2011-03-05 18:45:23.906 064 18319.57 18.24 52213.28 88888.00 2011-03-05 18:45:24.406 064 18319.51 18.22 52213.32 88888.00 2011-03-05 18:45:24.906 064 18319.56 18.15 52213.28 88888.00 2011-03-05 18:45:25.406 064 18319.64 18.14 52213.21 88888.00 2011-03-05 18:45:25.906 064 18319.49 18.12 52213.12 88888.00 2011-03-05 18:45:26.406 064 18319.40 18.16 52213.12 88888.00 2011-03-05 18:45:26.906 064 18319.22 18.15 52213.11 88888.00 2011-03-05 18:45:27.406 064 18319.15 18.19 52213.09 88888.00 2011-03-05 18:45:27.906 064 18319.21 18.16 52212.99 88888.00 2011-03-05 18:45:28.406 064 18319.28 18.08 52213.04 88888.00 2011-03-05 18:45:28.906 064 18319.23 17.94 52213.02 88888.00 2011-03-05 18:45:29.406 064 18319.40 18.06 52213.04 88888.00 2011-03-05 18:45:29.906 064 18319.36 18.10 52213.06 88888.00 2011-03-05 18:45:30.406 064 18319.28 18.10 52213.12 88888.00 2011-03-05 18:45:30.906 064 18319.37 18.14 52213.01 88888.00 2011-03-05 18:45:31.406 064 18319.38 18.21 52212.96 88888.00 2011-03-05 18:45:31.906 064 18319.59 18.25 52213.03 88888.00 2011-03-05 18:45:32.406 064 18319.56 18.27 52213.05 88888.00 2011-03-05 18:45:32.906 064 18319.98 18.14 52213.04 88888.00 2011-03-05 18:45:33.406 064 18320.14 18.05 52213.03 88888.00 2011-03-05 18:45:33.906 064 18319.94 18.09 52212.96 88888.00 2011-03-05 18:45:34.406 064 18319.68 18.07 52212.93 88888.00 2011-03-05 18:45:34.906 064 18319.66 18.08 52212.97 88888.00 2011-03-05 18:45:35.406 064 18319.71 18.12 52213.01 88888.00 2011-03-05 18:45:35.906 064 18319.68 18.09 52213.00 88888.00 2011-03-05 18:45:36.406 064 18319.76 18.15 52213.02 88888.00 2011-03-05 18:45:36.906 064 18319.45 18.20 52213.08 88888.00 2011-03-05 18:45:37.406 064 18319.37 18.18 52213.14 88888.00 2011-03-05 18:45:37.906 064 18319.49 18.22 52213.15 88888.00 2011-03-05 18:45:38.406 064 18319.63 18.26 52213.16 88888.00 2011-03-05 18:45:38.906 064 18319.58 18.27 52213.17 88888.00 2011-03-05 18:45:39.406 064 18319.49 18.16 52213.16 88888.00 2011-03-05 18:45:39.906 064 18319.43 18.06 52213.19 88888.00 2011-03-05 18:45:40.406 064 18319.83 18.09 52213.13 88888.00 2011-03-05 18:45:40.906 064 18320.09 18.10 52213.06 88888.00 2011-03-05 18:45:41.406 064 18319.87 18.09 52213.21 88888.00 2011-03-05 18:45:41.906 064 18319.63 18.11 52213.33 88888.00 2011-03-05 18:45:42.406 064 18319.67 18.10 52213.14 88888.00 2011-03-05 18:45:42.906 064 18319.63 18.09 52213.10 88888.00 2011-03-05 18:45:43.406 064 18319.71 18.16 52213.12 88888.00 2011-03-05 18:45:43.906 064 18319.93 18.12 52213.03 88888.00 2011-03-05 18:45:44.406 064 18319.66 18.07 52213.01 88888.00 2011-03-05 18:45:44.906 064 18319.78 18.09 52213.11 88888.00 2011-03-05 18:45:45.406 064 18319.72 18.08 52213.17 88888.00 2011-03-05 18:45:45.906 064 18319.67 18.05 52213.22 88888.00 2011-03-05 18:45:46.406 064 18319.59 17.86 52213.14 88888.00 2011-03-05 18:45:46.906 064 18319.64 17.75 52213.00 88888.00 2011-03-05 18:45:47.406 064 18320.07 17.74 52212.90 88888.00 2011-03-05 18:45:47.906 064 18320.31 17.78 52212.97 88888.00 2011-03-05 18:45:48.406 064 18320.27 17.77 52212.94 88888.00 2011-03-05 18:45:48.906 064 18320.00 17.87 52212.94 88888.00 2011-03-05 18:45:49.406 064 18319.76 18.11 52212.82 88888.00 2011-03-05 18:45:49.906 064 18320.00 18.12 52212.82 88888.00 2011-03-05 18:45:50.406 064 18319.85 18.12 52212.91 88888.00 2011-03-05 18:45:50.906 064 18319.92 18.02 52212.83 88888.00 2011-03-05 18:45:51.406 064 18319.94 18.07 52212.75 88888.00 2011-03-05 18:45:51.906 064 18319.78 18.11 52212.75 88888.00 2011-03-05 18:45:52.406 064 18319.90 18.08 52212.70 88888.00 2011-03-05 18:45:52.906 064 18319.93 18.09 52212.59 88888.00 2011-03-05 18:45:53.406 064 18319.97 18.14 52212.62 88888.00 2011-03-05 18:45:53.906 064 18319.77 18.09 52212.82 88888.00 2011-03-05 18:45:54.406 064 18319.77 18.11 52212.71 88888.00 2011-03-05 18:45:54.906 064 18319.92 18.11 52212.85 88888.00 2011-03-05 18:45:55.406 064 18319.77 18.08 52212.82 88888.00 2011-03-05 18:45:55.906 064 18319.78 18.10 52212.74 88888.00 2011-03-05 18:45:56.406 064 18319.91 18.12 52212.81 88888.00 2011-03-05 18:45:56.906 064 18319.88 18.14 52212.86 88888.00 2011-03-05 18:45:57.406 064 18320.04 18.05 52212.83 88888.00 2011-03-05 18:45:57.906 064 18320.26 18.02 52212.83 88888.00 2011-03-05 18:45:58.406 064 18320.01 18.11 52212.93 88888.00 2011-03-05 18:45:58.906 064 18319.94 18.14 52212.92 88888.00 2011-03-05 18:45:59.406 064 18319.98 18.08 52212.88 88888.00 2011-03-05 18:45:59.906 064 18320.11 18.04 52212.93 88888.00 2011-03-05 18:46:00.406 064 18319.74 17.99 52212.83 88888.00 2011-03-05 18:46:00.906 064 18319.67 18.03 52212.77 88888.00 2011-03-05 18:46:01.406 064 18319.85 18.02 52212.75 88888.00 2011-03-05 18:46:01.906 064 18319.72 18.05 52212.78 88888.00 2011-03-05 18:46:02.406 064 18319.90 18.10 52212.74 88888.00 2011-03-05 18:46:02.906 064 18319.82 18.12 52212.74 88888.00 2011-03-05 18:46:03.406 064 18319.78 18.02 52212.57 88888.00 2011-03-05 18:46:03.906 064 18319.71 17.99 52212.66 88888.00 2011-03-05 18:46:04.406 064 18320.05 17.94 52212.75 88888.00 2011-03-05 18:46:04.906 064 18320.15 17.97 52212.68 88888.00 2011-03-05 18:46:05.406 064 18320.11 17.99 52212.69 88888.00 2011-03-05 18:46:05.906 064 18319.83 17.94 52212.68 88888.00 2011-03-05 18:46:06.406 064 18319.66 17.93 52212.77 88888.00 2011-03-05 18:46:06.906 064 18319.80 17.94 52212.79 88888.00 2011-03-05 18:46:07.406 064 18319.98 17.92 52212.62 88888.00 2011-03-05 18:46:07.906 064 18319.69 17.97 52212.59 88888.00 2011-03-05 18:46:08.406 064 18320.03 18.01 52212.58 88888.00 2011-03-05 18:46:08.906 064 18320.01 18.06 52212.62 88888.00 2011-03-05 18:46:09.406 064 18319.81 18.08 52212.58 88888.00 2011-03-05 18:46:09.906 064 18319.74 18.10 52212.53 88888.00 2011-03-05 18:46:10.406 064 18319.69 18.20 52212.54 88888.00 2011-03-05 18:46:10.906 064 18319.74 18.19 52212.52 88888.00 2011-03-05 18:46:11.406 064 18319.78 18.13 52212.56 88888.00 2011-03-05 18:46:11.906 064 18320.07 18.03 52212.55 88888.00 2011-03-05 18:46:12.406 064 18320.03 18.07 52212.46 88888.00 2011-03-05 18:46:12.906 064 18319.81 18.12 52212.42 88888.00 2011-03-05 18:46:13.406 064 18319.71 18.16 52212.45 88888.00 2011-03-05 18:46:13.906 064 18319.67 18.15 52212.56 88888.00 2011-03-05 18:46:14.406 064 18319.93 18.10 52212.50 88888.00 2011-03-05 18:46:14.906 064 18319.96 18.10 52212.41 88888.00 2011-03-05 18:46:15.406 064 18320.12 18.09 52212.54 88888.00 2011-03-05 18:46:15.906 064 18320.09 18.07 52212.54 88888.00 2011-03-05 18:46:16.406 064 18319.91 18.08 52212.59 88888.00 2011-03-05 18:46:16.906 064 18319.72 18.13 52212.57 88888.00 2011-03-05 18:46:17.406 064 18320.02 18.06 52212.46 88888.00 2011-03-05 18:46:17.906 064 18319.87 18.04 52212.46 88888.00 2011-03-05 18:46:18.406 064 18319.76 18.10 52212.47 88888.00 2011-03-05 18:46:18.906 064 18319.51 18.05 52212.42 88888.00 2011-03-05 18:46:19.406 064 18319.70 18.03 52212.36 88888.00 2011-03-05 18:46:19.906 064 18319.92 18.02 52212.53 88888.00 2011-03-05 18:46:20.406 064 18319.67 18.06 52212.64 88888.00 2011-03-05 18:46:20.906 064 18319.61 18.05 52212.74 88888.00 2011-03-05 18:46:21.406 064 18319.53 18.04 52212.90 88888.00 2011-03-05 18:46:21.906 064 18319.34 18.05 52212.91 88888.00 2011-03-05 18:46:22.406 064 18319.33 18.02 52212.71 88888.00 2011-03-05 18:46:22.906 064 18319.35 18.08 52212.80 88888.00 2011-03-05 18:46:23.406 064 18319.35 18.12 52212.81 88888.00 2011-03-05 18:46:23.906 064 18319.42 18.10 52212.67 88888.00 2011-03-05 18:46:24.406 064 18319.43 18.05 52212.63 88888.00 2011-03-05 18:46:24.906 064 18319.34 17.99 52212.68 88888.00 2011-03-05 18:46:25.406 064 18319.37 17.89 52212.64 88888.00 2011-03-05 18:46:25.906 064 18319.45 17.75 52212.63 88888.00 2011-03-05 18:46:26.406 064 18319.42 17.90 52212.69 88888.00 2011-03-05 18:46:26.906 064 18319.44 18.02 52212.70 88888.00 2011-03-05 18:46:27.406 064 18319.63 18.03 52212.56 88888.00 2011-03-05 18:46:27.906 064 18319.68 17.97 52212.46 88888.00 2011-03-05 18:46:28.406 064 18319.44 17.94 52212.53 88888.00 2011-03-05 18:46:28.906 064 18319.37 17.91 52212.55 88888.00 2011-03-05 18:46:29.406 064 18319.33 17.98 52212.58 88888.00 2011-03-05 18:46:29.906 064 18319.32 18.02 52212.66 88888.00 2011-03-05 18:46:30.406 064 18319.18 18.00 52212.67 88888.00 2011-03-05 18:46:30.906 064 18319.51 17.96 52212.62 88888.00 2011-03-05 18:46:31.406 064 18319.63 17.93 52212.57 88888.00 2011-03-05 18:46:31.906 064 18319.63 17.95 52212.56 88888.00 2011-03-05 18:46:32.406 064 18319.65 18.01 52212.63 88888.00 2011-03-05 18:46:32.906 064 18319.55 17.95 52212.64 88888.00 2011-03-05 18:46:33.406 064 18319.44 17.97 52212.54 88888.00 2011-03-05 18:46:33.906 064 18319.43 18.01 52212.44 88888.00 2011-03-05 18:46:34.406 064 18319.47 18.04 52212.40 88888.00 2011-03-05 18:46:34.906 064 18319.39 17.94 52212.42 88888.00 2011-03-05 18:46:35.406 064 18319.38 17.89 52212.50 88888.00 2011-03-05 18:46:35.906 064 18319.42 17.98 52212.56 88888.00 2011-03-05 18:46:36.406 064 18319.58 17.99 52212.56 88888.00 2011-03-05 18:46:36.906 064 18319.57 17.94 52212.55 88888.00 2011-03-05 18:46:37.406 064 18319.40 17.87 52212.53 88888.00 2011-03-05 18:46:37.906 064 18319.49 17.92 52212.57 88888.00 2011-03-05 18:46:38.406 064 18319.43 17.94 52212.54 88888.00 2011-03-05 18:46:38.906 064 18319.40 17.81 52212.43 88888.00 2011-03-05 18:46:39.406 064 18319.66 17.87 52212.52 88888.00 2011-03-05 18:46:39.906 064 18319.45 17.97 52212.57 88888.00 2011-03-05 18:46:40.406 064 18319.28 17.94 52212.53 88888.00 2011-03-05 18:46:40.906 064 18319.39 17.94 52212.47 88888.00 2011-03-05 18:46:41.406 064 18319.65 18.03 52212.47 88888.00 2011-03-05 18:46:41.906 064 18319.60 18.04 52212.48 88888.00 2011-03-05 18:46:42.406 064 18319.57 17.99 52212.43 88888.00 2011-03-05 18:46:42.906 064 18319.34 17.94 52212.47 88888.00 2011-03-05 18:46:43.406 064 18319.42 17.94 52212.52 88888.00 2011-03-05 18:46:43.906 064 18319.42 18.02 52212.48 88888.00 2011-03-05 18:46:44.406 064 18319.38 18.10 52212.51 88888.00 2011-03-05 18:46:44.906 064 18319.26 18.09 52212.52 88888.00 2011-03-05 18:46:45.406 064 18319.43 18.02 52212.48 88888.00 2011-03-05 18:46:45.906 064 18319.55 18.08 52212.57 88888.00 2011-03-05 18:46:46.406 064 18319.61 18.13 52212.62 88888.00 2011-03-05 18:46:46.906 064 18319.69 18.14 52212.56 88888.00 2011-03-05 18:46:47.406 064 18320.00 18.20 52212.53 88888.00 2011-03-05 18:46:47.906 064 18319.76 18.11 52212.45 88888.00 2011-03-05 18:46:48.406 064 18319.64 18.15 52212.41 88888.00 2011-03-05 18:46:48.906 064 18319.59 18.14 52212.40 88888.00 2011-03-05 18:46:49.406 064 18319.75 18.16 52212.41 88888.00 2011-03-05 18:46:49.906 064 18319.76 18.12 52212.34 88888.00 2011-03-05 18:46:50.406 064 18319.46 18.19 52212.30 88888.00 2011-03-05 18:46:50.906 064 18319.48 18.21 52212.34 88888.00 2011-03-05 18:46:51.406 064 18319.68 18.23 52212.51 88888.00 2011-03-05 18:46:51.906 064 18319.55 18.22 52212.47 88888.00 2011-03-05 18:46:52.406 064 18319.53 18.15 52212.38 88888.00 2011-03-05 18:46:52.906 064 18319.59 18.15 52212.47 88888.00 2011-03-05 18:46:53.406 064 18319.50 18.18 52212.52 88888.00 2011-03-05 18:46:53.906 064 18319.50 18.16 52212.56 88888.00 2011-03-05 18:46:54.406 064 18319.45 18.10 52212.56 88888.00 2011-03-05 18:46:54.906 064 18319.49 18.09 52212.44 88888.00 2011-03-05 18:46:55.406 064 18319.51 18.02 52212.41 88888.00 2011-03-05 18:46:55.906 064 18319.44 18.05 52212.38 88888.00 2011-03-05 18:46:56.406 064 18319.55 18.07 52212.45 88888.00 2011-03-05 18:46:56.906 064 18319.63 18.03 52212.54 88888.00 2011-03-05 18:46:57.406 064 18319.72 18.06 52212.52 88888.00 2011-03-05 18:46:57.906 064 18320.01 18.05 52212.53 88888.00 2011-03-05 18:46:58.406 064 18320.01 18.07 52212.43 88888.00 2011-03-05 18:46:58.906 064 18319.78 18.03 52212.45 88888.00 2011-03-05 18:46:59.406 064 18319.97 18.02 52212.38 88888.00 2011-03-05 18:46:59.906 064 18319.70 18.08 52212.46 88888.00 2011-03-05 18:47:00.406 064 18319.60 18.10 52212.43 88888.00 2011-03-05 18:47:00.906 064 18319.58 18.07 52212.45 88888.00 2011-03-05 18:47:01.406 064 18319.65 18.01 52212.57 88888.00 2011-03-05 18:47:01.906 064 18319.85 18.02 52212.48 88888.00 2011-03-05 18:47:02.406 064 18319.59 18.03 52212.48 88888.00 2011-03-05 18:47:02.906 064 18319.48 18.06 52212.56 88888.00 2011-03-05 18:47:03.406 064 18319.59 18.07 52212.62 88888.00 2011-03-05 18:47:03.906 064 18319.57 18.08 52212.55 88888.00 2011-03-05 18:47:04.406 064 18319.50 18.12 52212.59 88888.00 2011-03-05 18:47:04.906 064 18319.53 18.13 52212.68 88888.00 2011-03-05 18:47:05.406 064 18319.36 18.11 52212.55 88888.00 2011-03-05 18:47:05.906 064 18319.43 18.07 52212.71 88888.00 2011-03-05 18:47:06.406 064 18319.42 18.03 52212.74 88888.00 2011-03-05 18:47:06.906 064 18319.45 18.00 52212.63 88888.00 2011-03-05 18:47:07.406 064 18319.46 18.07 52212.67 88888.00 2011-03-05 18:47:07.906 064 18319.44 18.10 52212.54 88888.00 2011-03-05 18:47:08.406 064 18319.67 18.03 52212.41 88888.00 2011-03-05 18:47:08.906 064 18319.97 18.02 52212.25 88888.00 2011-03-05 18:47:09.406 064 18319.89 18.01 52212.35 88888.00 2011-03-05 18:47:09.906 064 18319.76 18.04 52212.47 88888.00 2011-03-05 18:47:10.406 064 18319.49 18.00 52212.42 88888.00 2011-03-05 18:47:10.906 064 18319.42 17.94 52212.47 88888.00 2011-03-05 18:47:11.406 064 18319.38 18.00 52212.46 88888.00 2011-03-05 18:47:11.906 064 18319.44 18.04 52212.39 88888.00 2011-03-05 18:47:12.406 064 18319.35 18.02 52212.48 88888.00 2011-03-05 18:47:12.906 064 18319.47 18.03 52212.52 88888.00 2011-03-05 18:47:13.406 064 18319.57 18.00 52212.42 88888.00 2011-03-05 18:47:13.906 064 18319.55 18.06 52212.47 88888.00 2011-03-05 18:47:14.406 064 18319.38 18.08 52212.56 88888.00 2011-03-05 18:47:14.906 064 18319.31 18.09 52212.68 88888.00 2011-03-05 18:47:15.406 064 18319.47 17.99 52212.73 88888.00 2011-03-05 18:47:15.906 064 18319.61 17.96 52212.71 88888.00 2011-03-05 18:47:16.406 064 18319.44 18.00 52212.52 88888.00 2011-03-05 18:47:16.906 064 18319.33 17.97 52212.59 88888.00 2011-03-05 18:47:17.406 064 18319.37 18.05 52212.58 88888.00 2011-03-05 18:47:17.906 064 18319.39 18.00 52212.51 88888.00 2011-03-05 18:47:18.406 064 18319.42 18.02 52212.51 88888.00 2011-03-05 18:47:18.906 064 18319.58 18.06 52212.63 88888.00 2011-03-05 18:47:19.406 064 18319.86 18.01 52212.51 88888.00 2011-03-05 18:47:19.906 064 18319.86 18.08 52212.48 88888.00 2011-03-05 18:47:20.406 064 18319.57 18.29 52212.53 88888.00 2011-03-05 18:47:20.906 064 18319.42 18.32 52212.56 88888.00 2011-03-05 18:47:21.406 064 18319.39 18.27 52212.50 88888.00 2011-03-05 18:47:21.906 064 18319.40 18.33 52212.45 88888.00 2011-03-05 18:47:22.406 064 18319.36 18.36 52212.47 88888.00 2011-03-05 18:47:22.906 064 18319.53 18.35 52212.67 88888.00 2011-03-05 18:47:23.406 064 18319.54 18.53 52212.70 88888.00 2011-03-05 18:47:23.906 064 18319.46 18.53 52212.73 88888.00 2011-03-05 18:47:24.406 064 18319.43 18.55 52212.62 88888.00 2011-03-05 18:47:24.906 064 18319.46 18.48 52212.56 88888.00 2011-03-05 18:47:25.406 064 18319.42 18.37 52212.51 88888.00 2011-03-05 18:47:25.906 064 18319.51 18.29 52212.46 88888.00 2011-03-05 18:47:26.406 064 18319.42 18.12 52212.38 88888.00 2011-03-05 18:47:26.906 064 18319.64 18.10 52212.30 88888.00 2011-03-05 18:47:27.406 064 18319.76 18.20 52212.41 88888.00 2011-03-05 18:47:27.906 064 18319.46 18.18 52212.33 88888.00 2011-03-05 18:47:28.406 064 18319.28 18.20 52212.43 88888.00 2011-03-05 18:47:28.906 064 18319.32 18.20 52212.46 88888.00 2011-03-05 18:47:29.406 064 18319.27 18.20 52212.41 88888.00 2011-03-05 18:47:29.906 064 18319.60 18.22 52212.45 88888.00 2011-03-05 18:47:30.406 064 18319.54 18.24 52212.54 88888.00 2011-03-05 18:47:30.906 064 18319.31 18.27 52212.55 88888.00 2011-03-05 18:47:31.406 064 18319.22 18.23 52212.55 88888.00 2011-03-05 18:47:31.906 064 18319.25 18.27 52212.58 88888.00 2011-03-05 18:47:32.406 064 18319.25 18.31 52212.65 88888.00 2011-03-05 18:47:32.906 064 18319.25 18.29 52212.65 88888.00 2011-03-05 18:47:33.406 064 18319.32 18.26 52212.59 88888.00 2011-03-05 18:47:33.906 064 18319.57 18.31 52212.58 88888.00 2011-03-05 18:47:34.406 064 18319.45 18.31 52212.50 88888.00 2011-03-05 18:47:34.906 064 18319.35 18.27 52212.43 88888.00 2011-03-05 18:47:35.406 064 18319.33 18.27 52212.39 88888.00 2011-03-05 18:47:35.906 064 18319.35 18.30 52212.47 88888.00 2011-03-05 18:47:36.406 064 18319.32 18.29 52212.54 88888.00 2011-03-05 18:47:36.906 064 18319.66 18.23 52212.42 88888.00 2011-03-05 18:47:37.406 064 18319.85 18.20 52212.44 88888.00 2011-03-05 18:47:37.906 064 18319.66 18.21 52212.51 88888.00 2011-03-05 18:47:38.406 064 18319.38 18.13 52212.43 88888.00 2011-03-05 18:47:38.906 064 18319.58 18.10 52212.47 88888.00 2011-03-05 18:47:39.406 064 18319.45 18.08 52212.52 88888.00 2011-03-05 18:47:39.906 064 18319.63 18.01 52212.43 88888.00 2011-03-05 18:47:40.406 064 18319.51 18.09 52212.41 88888.00 2011-03-05 18:47:40.906 064 18319.48 18.18 52212.25 88888.00 2011-03-05 18:47:41.406 064 18319.45 18.25 52212.23 88888.00 2011-03-05 18:47:41.906 064 18319.77 18.21 52212.13 88888.00 2011-03-05 18:47:42.406 064 18319.69 18.19 52212.17 88888.00 2011-03-05 18:47:42.906 064 18319.35 18.23 52212.41 88888.00 2011-03-05 18:47:43.406 064 18319.33 18.20 52212.48 88888.00 2011-03-05 18:47:43.906 064 18319.51 18.23 52212.59 88888.00 2011-03-05 18:47:44.406 064 18319.26 18.19 52212.71 88888.00 2011-03-05 18:47:44.906 064 18319.11 18.14 52212.57 88888.00 2011-03-05 18:47:45.406 064 18319.18 18.16 52212.33 88888.00 2011-03-05 18:47:45.906 064 18319.14 18.11 52212.18 88888.00 2011-03-05 18:47:46.406 064 18319.12 18.11 52212.38 88888.00 2011-03-05 18:47:46.906 064 18319.12 18.08 52212.46 88888.00 2011-03-05 18:47:47.406 064 18319.13 18.06 52212.51 88888.00 2011-03-05 18:47:47.906 064 18319.23 17.99 52212.61 88888.00 2011-03-05 18:47:48.406 064 18319.33 17.94 52212.64 88888.00 2011-03-05 18:47:48.906 064 18319.63 17.92 52212.52 88888.00 2011-03-05 18:47:49.406 064 18319.40 17.98 52212.43 88888.00 2011-03-05 18:47:49.906 064 18319.28 18.09 52212.51 88888.00 2011-03-05 18:47:50.406 064 18319.11 18.07 52212.32 88888.00 2011-03-05 18:47:50.906 064 18319.13 18.08 52212.28 88888.00 2011-03-05 18:47:51.406 064 18319.02 18.05 52212.36 88888.00 2011-03-05 18:47:51.906 064 18319.05 17.99 52212.38 88888.00 2011-03-05 18:47:52.406 064 18319.14 18.05 52212.46 88888.00 2011-03-05 18:47:52.906 064 18318.96 18.07 52212.31 88888.00 2011-03-05 18:47:53.406 064 18318.94 18.04 52212.22 88888.00 2011-03-05 18:47:53.906 064 18319.10 18.02 52212.36 88888.00 2011-03-05 18:47:54.406 064 18319.50 17.99 52212.33 88888.00 2011-03-05 18:47:54.906 064 18319.54 17.98 52212.31 88888.00 2011-03-05 18:47:55.406 064 18319.18 17.99 52212.25 88888.00 2011-03-05 18:47:55.906 064 18319.11 17.95 52212.22 88888.00 2011-03-05 18:47:56.406 064 18319.02 17.96 52212.31 88888.00 2011-03-05 18:47:56.906 064 18319.07 17.97 52212.28 88888.00 2011-03-05 18:47:57.406 064 18319.11 17.94 52212.27 88888.00 2011-03-05 18:47:57.906 064 18319.13 17.94 52212.34 88888.00 2011-03-05 18:47:58.406 064 18319.36 17.90 52212.47 88888.00 2011-03-05 18:47:58.906 064 18319.09 17.88 52212.46 88888.00 2011-03-05 18:47:59.406 064 18318.98 17.89 52212.54 88888.00 2011-03-05 18:47:59.906 064 18319.14 17.87 52212.48 88888.00 2011-03-05 18:48:00.406 064 18319.20 17.88 52212.38 88888.00 2011-03-05 18:48:00.906 064 18319.35 17.87 52212.36 88888.00 2011-03-05 18:48:01.406 064 18319.11 17.89 52212.38 88888.00 2011-03-05 18:48:01.906 064 18319.12 17.98 52212.41 88888.00 2011-03-05 18:48:02.406 064 18319.06 17.89 52212.36 88888.00 2011-03-05 18:48:02.906 064 18319.03 17.89 52212.12 88888.00 2011-03-05 18:48:03.406 064 18318.92 17.89 52212.06 88888.00 2011-03-05 18:48:03.906 064 18318.94 17.87 52212.10 88888.00 2011-03-05 18:48:04.406 064 18319.07 17.92 52212.35 88888.00 2011-03-05 18:48:04.906 064 18319.40 17.96 52212.46 88888.00 2011-03-05 18:48:05.406 064 18319.44 17.86 52212.52 88888.00 2011-03-05 18:48:05.906 064 18319.11 17.92 52212.57 88888.00 2011-03-05 18:48:06.406 064 18319.02 17.90 52212.54 88888.00 2011-03-05 18:48:06.906 064 18319.24 17.98 52212.62 88888.00 2011-03-05 18:48:07.406 064 18318.95 17.98 52212.61 88888.00 2011-03-05 18:48:07.906 064 18318.87 17.86 52212.45 88888.00 2011-03-05 18:48:08.406 064 18319.05 17.87 52212.42 88888.00 2011-03-05 18:48:08.906 064 18319.25 17.86 52212.47 88888.00 2011-03-05 18:48:09.406 064 18319.16 17.86 52212.40 88888.00 2011-03-05 18:48:09.906 064 18319.22 17.89 52212.46 88888.00 2011-03-05 18:48:10.406 064 18319.02 17.95 52212.48 88888.00 2011-03-05 18:48:10.906 064 18319.07 18.01 52212.52 88888.00 2011-03-05 18:48:11.406 064 18319.49 17.94 52212.39 88888.00 2011-03-05 18:48:11.906 064 18319.54 17.85 52212.22 88888.00 2011-03-05 18:48:12.406 064 18319.20 17.90 52212.20 88888.00 2011-03-05 18:48:12.906 064 18319.14 17.86 52212.20 88888.00 2011-03-05 18:48:13.406 064 18319.01 17.85 52212.28 88888.00 2011-03-05 18:48:13.906 064 18319.10 17.95 52212.21 88888.00 2011-03-05 18:48:14.406 064 18319.17 17.97 52212.20 88888.00 2011-03-05 18:48:14.906 064 18319.07 18.04 52212.25 88888.00 2011-03-05 18:48:15.406 064 18319.07 18.10 52212.25 88888.00 2011-03-05 18:48:15.906 064 18319.13 18.11 52212.35 88888.00 2011-03-05 18:48:16.406 064 18319.33 18.02 52212.36 88888.00 2011-03-05 18:48:16.906 064 18319.42 17.96 52212.42 88888.00 2011-03-05 18:48:17.406 064 18319.23 17.97 52212.53 88888.00 2011-03-05 18:48:17.906 064 18319.14 17.97 52212.43 88888.00 2011-03-05 18:48:18.406 064 18319.26 18.00 52212.41 88888.00 2011-03-05 18:48:18.906 064 18319.26 17.95 52212.44 88888.00 2011-03-05 18:48:19.406 064 18319.10 17.94 52212.46 88888.00 2011-03-05 18:48:19.906 064 18319.03 17.94 52212.44 88888.00 2011-03-05 18:48:20.406 064 18319.05 17.78 52212.38 88888.00 2011-03-05 18:48:20.906 064 18319.06 17.70 52212.25 88888.00 2011-03-05 18:48:21.406 064 18319.38 17.81 52212.33 88888.00 2011-03-05 18:48:21.906 064 18319.67 17.90 52212.36 88888.00 2011-03-05 18:48:22.406 064 18319.65 17.86 52212.28 88888.00 2011-03-05 18:48:22.906 064 18319.39 17.84 52212.28 88888.00 2011-03-05 18:48:23.406 064 18319.14 17.80 52212.33 88888.00 2011-03-05 18:48:23.906 064 18319.10 17.80 52212.35 88888.00 2011-03-05 18:48:24.406 064 18319.09 17.82 52212.32 88888.00 2011-03-05 18:48:24.906 064 18319.07 17.94 52212.31 88888.00 2011-03-05 18:48:25.406 064 18319.21 17.89 52212.38 88888.00 2011-03-05 18:48:25.906 064 18319.35 17.86 52212.31 88888.00 2011-03-05 18:48:26.406 064 18319.07 17.86 52212.27 88888.00 2011-03-05 18:48:26.906 064 18319.11 17.74 52212.27 88888.00 2011-03-05 18:48:27.406 064 18319.16 17.79 52212.30 88888.00 2011-03-05 18:48:27.906 064 18319.16 17.86 52212.22 88888.00 2011-03-05 18:48:28.406 064 18319.06 17.92 52212.22 88888.00 2011-03-05 18:48:28.906 064 18319.01 18.01 52212.30 88888.00 2011-03-05 18:48:29.406 064 18319.04 17.94 52212.28 88888.00 2011-03-05 18:48:29.906 064 18319.11 17.90 52212.32 88888.00 2011-03-05 18:48:30.406 064 18319.07 17.88 52212.42 88888.00 2011-03-05 18:48:30.906 064 18319.02 17.84 52212.34 88888.00 2011-03-05 18:48:31.406 064 18319.07 17.78 52212.33 88888.00 2011-03-05 18:48:31.906 064 18319.42 17.84 52212.27 88888.00 2011-03-05 18:48:32.406 064 18319.63 17.88 52212.19 88888.00 2011-03-05 18:48:32.906 064 18319.33 17.87 52212.30 88888.00 2011-03-05 18:48:33.406 064 18319.14 17.85 52212.51 88888.00 2011-03-05 18:48:33.906 064 18319.15 17.94 52212.44 88888.00 2011-03-05 18:48:34.406 064 18318.98 17.92 52212.32 88888.00 2011-03-05 18:48:34.906 064 18319.24 17.94 52212.33 88888.00 2011-03-05 18:48:35.406 064 18319.37 17.91 52212.27 88888.00 2011-03-05 18:48:35.906 064 18319.40 17.91 52212.39 88888.00 2011-03-05 18:48:36.406 064 18319.37 17.94 52212.44 88888.00 2011-03-05 18:48:36.906 064 18319.06 17.91 52212.47 88888.00 2011-03-05 18:48:37.406 064 18319.00 17.88 52212.59 88888.00 2011-03-05 18:48:37.906 064 18318.96 17.92 52212.40 88888.00 2011-03-05 18:48:38.406 064 18319.05 17.89 52212.24 88888.00 2011-03-05 18:48:38.906 064 18319.15 17.85 52212.19 88888.00 2011-03-05 18:48:39.406 064 18319.20 17.90 52212.25 88888.00 2011-03-05 18:48:39.906 064 18319.32 17.95 52212.24 88888.00 2011-03-05 18:48:40.406 064 18319.12 17.97 52212.29 88888.00 2011-03-05 18:48:40.906 064 18319.13 17.93 52212.23 88888.00 2011-03-05 18:48:41.406 064 18319.28 17.94 52212.11 88888.00 2011-03-05 18:48:41.906 064 18319.28 17.94 52212.10 88888.00 2011-03-05 18:48:42.406 064 18319.29 17.98 52212.03 88888.00 2011-03-05 18:48:42.906 064 18319.34 18.02 52212.03 88888.00 2011-03-05 18:48:43.406 064 18319.34 18.02 52212.07 88888.00 2011-03-05 18:48:43.906 064 18319.29 18.01 52212.12 88888.00 2011-03-05 18:48:44.406 064 18319.25 17.94 52211.95 88888.00 2011-03-05 18:48:44.906 064 18319.00 17.77 52211.75 88888.00 2011-03-05 18:48:45.406 064 18319.02 17.74 52211.60 88888.00 2011-03-05 18:48:45.906 064 18319.07 17.96 52211.69 88888.00 2011-03-05 18:48:46.406 064 18319.10 17.98 52211.76 88888.00 2011-03-05 18:48:46.906 064 18319.26 18.00 52211.82 88888.00 2011-03-05 18:48:47.406 064 18319.43 17.95 52211.94 88888.00 2011-03-05 18:48:47.906 064 18319.54 17.97 52211.94 88888.00 2011-03-05 18:48:48.406 064 18319.22 17.95 52212.09 88888.00 2011-03-05 18:48:48.906 064 18319.12 18.00 52212.12 88888.00 2011-03-05 18:48:49.406 064 18319.13 18.06 52212.09 88888.00 2011-03-05 18:48:49.906 064 18319.05 18.07 52212.07 88888.00 2011-03-05 18:48:50.406 064 18319.02 18.10 52211.98 88888.00 2011-03-05 18:48:50.906 064 18319.10 18.14 52211.96 88888.00 2011-03-05 18:48:51.406 064 18319.28 18.10 52211.88 88888.00 2011-03-05 18:48:51.906 064 18319.44 18.05 52211.90 88888.00 2011-03-05 18:48:52.406 064 18319.55 18.01 52211.93 88888.00 2011-03-05 18:48:52.906 064 18319.36 18.07 52211.96 88888.00 2011-03-05 18:48:53.406 064 18319.25 18.10 52211.99 88888.00 2011-03-05 18:48:53.906 064 18319.58 18.19 52211.82 88888.00 2011-03-05 18:48:54.406 064 18319.51 18.14 52211.81 88888.00 2011-03-05 18:48:54.906 064 18319.27 18.05 52211.85 88888.00 2011-03-05 18:48:55.406 064 18319.23 17.96 52211.93 88888.00 2011-03-05 18:48:55.906 064 18319.69 17.98 52212.04 88888.00 2011-03-05 18:48:56.406 064 18319.94 18.08 52211.93 88888.00 2011-03-05 18:48:56.906 064 18319.83 18.08 52211.85 88888.00 2011-03-05 18:48:57.406 064 18319.27 18.06 52211.99 88888.00 2011-03-05 18:48:57.906 064 18319.32 18.05 52212.05 88888.00 2011-03-05 18:48:58.406 064 18319.69 18.06 52211.96 88888.00 2011-03-05 18:48:58.906 064 18319.64 18.07 52211.98 88888.00 2011-03-05 18:48:59.406 064 18319.56 18.10 52211.97 88888.00 2011-03-05 18:48:59.906 064 18319.55 18.10 52211.82 88888.00 2011-03-05 18:49:00.406 064 18319.44 18.15 52211.71 88888.00 2011-03-05 18:49:00.906 064 18319.76 18.19 52211.72 88888.00 2011-03-05 18:49:01.406 064 18320.01 18.19 52211.74 88888.00 2011-03-05 18:49:01.906 064 18319.83 18.11 52211.71 88888.00 2011-03-05 18:49:02.406 064 18319.39 18.11 52211.69 88888.00 2011-03-05 18:49:02.906 064 18319.26 18.18 52211.66 88888.00 2011-03-05 18:49:03.406 064 18319.45 18.10 52211.70 88888.00 2011-03-05 18:49:03.906 064 18319.69 18.11 52211.72 88888.00 2011-03-05 18:49:04.406 064 18319.47 18.15 52211.74 88888.00 2011-03-05 18:49:04.906 064 18319.40 18.19 52211.80 88888.00 2011-03-05 18:49:05.406 064 18319.68 18.25 52211.85 88888.00 2011-03-05 18:49:05.906 064 18319.85 18.29 52211.82 88888.00 2011-03-05 18:49:06.406 064 18320.01 18.28 52211.88 88888.00 2011-03-05 18:49:06.906 064 18320.08 18.24 52211.94 88888.00 2011-03-05 18:49:07.406 064 18319.99 18.24 52211.97 88888.00 2011-03-05 18:49:07.906 064 18319.44 18.26 52211.96 88888.00 2011-03-05 18:49:08.406 064 18319.35 18.26 52211.92 88888.00 2011-03-05 18:49:08.906 064 18319.57 18.23 52211.85 88888.00 2011-03-05 18:49:09.406 064 18319.59 18.19 52211.75 88888.00 2011-03-05 18:49:09.906 064 18319.50 18.19 52211.70 88888.00 2011-03-05 18:49:10.406 064 18319.77 18.21 52211.63 88888.00 2011-03-05 18:49:10.906 064 18319.93 18.10 52211.60 88888.00 2011-03-05 18:49:11.406 064 18319.94 18.09 52211.64 88888.00 2011-03-05 18:49:11.906 064 18319.60 18.07 52211.61 88888.00 2011-03-05 18:49:12.406 064 18319.61 18.05 52211.59 88888.00 2011-03-05 18:49:12.906 064 18319.72 18.08 52211.49 88888.00 2011-03-05 18:49:13.406 064 18319.77 18.09 52211.47 88888.00 2011-03-05 18:49:13.906 064 18319.92 18.10 52211.61 88888.00 2011-03-05 18:49:14.406 064 18319.89 18.11 52211.78 88888.00 2011-03-05 18:49:14.906 064 18319.81 18.11 52211.77 88888.00 2011-03-05 18:49:15.406 064 18319.34 18.16 52211.65 88888.00 2011-03-05 18:49:15.906 064 18319.37 18.22 52211.66 88888.00 2011-03-05 18:49:16.406 064 18319.27 18.20 52211.72 88888.00 2011-03-05 18:49:16.906 064 18319.39 18.28 52211.67 88888.00 2011-03-05 18:49:17.406 064 18319.63 18.30 52211.69 88888.00 2011-03-05 18:49:17.906 064 18319.58 18.26 52211.64 88888.00 2011-03-05 18:49:18.406 064 18319.26 18.16 52211.63 88888.00 2011-03-05 18:49:18.906 064 18319.47 18.08 52211.62 88888.00 2011-03-05 18:49:19.406 064 18319.65 18.10 52211.69 88888.00 2011-03-05 18:49:19.906 064 18319.72 18.13 52211.59 88888.00 2011-03-05 18:49:20.406 064 18319.78 18.25 52211.52 88888.00 2011-03-05 18:49:20.906 064 18319.56 18.18 52211.45 88888.00 2011-03-05 18:49:21.406 064 18319.51 18.22 52211.48 88888.00 2011-03-05 18:49:21.906 064 18319.60 18.22 52211.60 88888.00 2011-03-05 18:49:22.406 064 18319.45 18.15 52211.60 88888.00 2011-03-05 18:49:22.906 064 18319.35 18.21 52211.67 88888.00 2011-03-05 18:49:23.406 064 18319.22 18.15 52211.74 88888.00 2011-03-05 18:49:23.906 064 18319.14 18.13 52211.77 88888.00 2011-03-05 18:49:24.406 064 18319.40 18.19 52211.73 88888.00 2011-03-05 18:49:24.906 064 18319.47 18.23 52211.69 88888.00 2011-03-05 18:49:25.406 064 18319.10 18.22 52211.70 88888.00 2011-03-05 18:49:25.906 064 18319.34 18.25 52211.73 88888.00 2011-03-05 18:49:26.406 064 18319.23 18.21 52211.66 88888.00 2011-03-05 18:49:26.906 064 18319.06 18.22 52211.62 88888.00 2011-03-05 18:49:27.406 064 18319.10 18.21 52211.61 88888.00 2011-03-05 18:49:27.906 064 18319.36 18.19 52211.65 88888.00 2011-03-05 18:49:28.406 064 18319.49 18.20 52211.72 88888.00 2011-03-05 18:49:28.906 064 18319.70 18.28 52211.71 88888.00 2011-03-05 18:49:29.406 064 18319.39 18.19 52211.75 88888.00 2011-03-05 18:49:29.906 064 18319.04 18.19 52211.74 88888.00 2011-03-05 18:49:30.406 064 18319.03 18.22 52211.70 88888.00 2011-03-05 18:49:30.906 064 18319.20 18.16 52211.70 88888.00 2011-03-05 18:49:31.406 064 18319.05 18.14 52211.65 88888.00 2011-03-05 18:49:31.906 064 18319.02 18.21 52211.57 88888.00 2011-03-05 18:49:32.406 064 18319.23 18.24 52211.51 88888.00 2011-03-05 18:49:32.906 064 18318.98 18.21 52211.63 88888.00 2011-03-05 18:49:33.406 064 18319.32 18.16 52211.58 88888.00 2011-03-05 18:49:33.906 064 18319.51 18.08 52211.42 88888.00 2011-03-05 18:49:34.406 064 18319.35 18.04 52211.47 88888.00 2011-03-05 18:49:34.906 064 18319.24 18.06 52211.54 88888.00 2011-03-05 18:49:35.406 064 18319.58 18.02 52211.51 88888.00 2011-03-05 18:49:35.906 064 18319.27 18.06 52211.65 88888.00 2011-03-05 18:49:36.406 064 18319.14 18.08 52211.73 88888.00 2011-03-05 18:49:36.906 064 18319.11 18.12 52211.70 88888.00 2011-03-05 18:49:37.406 064 18319.12 18.12 52211.78 88888.00 2011-03-05 18:49:37.906 064 18319.05 18.05 52211.85 88888.00 2011-03-05 18:49:38.406 064 18319.26 18.01 52211.86 88888.00 2011-03-05 18:49:38.906 064 18319.31 18.07 52211.84 88888.00 2011-03-05 18:49:39.406 064 18319.05 18.12 52211.69 88888.00 2011-03-05 18:49:39.906 064 18319.23 18.11 52211.70 88888.00 2011-03-05 18:49:40.406 064 18319.36 18.08 52211.71 88888.00 2011-03-05 18:49:40.906 064 18319.05 18.14 52211.65 88888.00 2011-03-05 18:49:41.406 064 18319.01 18.07 52211.62 88888.00 2011-03-05 18:49:41.906 064 18319.35 17.99 52211.63 88888.00 2011-03-05 18:49:42.406 064 18319.12 17.96 52211.63 88888.00 2011-03-05 18:49:42.906 064 18318.90 17.99 52211.57 88888.00 2011-03-05 18:49:43.406 064 18318.93 18.00 52211.60 88888.00 2011-03-05 18:49:43.906 064 18319.32 18.07 52211.55 88888.00 2011-03-05 18:49:44.406 064 18319.51 18.09 52211.54 88888.00 2011-03-05 18:49:44.906 064 18319.24 18.03 52211.71 88888.00 2011-03-05 18:49:45.406 064 18319.04 18.09 52211.83 88888.00 2011-03-05 18:49:45.906 064 18318.99 18.05 52211.80 88888.00 2011-03-05 18:49:46.406 064 18319.02 17.97 52211.72 88888.00 2011-03-05 18:49:46.906 064 18318.88 17.99 52211.63 88888.00 2011-03-05 18:49:47.406 064 18319.10 18.05 52211.57 88888.00 2011-03-05 18:49:47.906 064 18319.35 18.13 52211.61 88888.00 2011-03-05 18:49:48.406 064 18319.32 18.14 52211.53 88888.00 2011-03-05 18:49:48.906 064 18319.18 18.11 52211.59 88888.00 2011-03-05 18:49:49.406 064 18319.09 18.11 52211.60 88888.00 2011-03-05 18:49:49.906 064 18319.04 18.07 52211.67 88888.00 2011-03-05 18:49:50.406 064 18318.84 18.09 52211.66 88888.00 2011-03-05 18:49:50.906 064 18318.90 18.08 52211.65 88888.00 2011-03-05 18:49:51.406 064 18319.25 18.07 52211.66 88888.00 2011-03-05 18:49:51.906 064 18319.00 18.06 52211.71 88888.00 2011-03-05 18:49:52.406 064 18318.96 18.02 52211.69 88888.00 2011-03-05 18:49:52.906 064 18318.88 18.04 52211.67 88888.00 2011-03-05 18:49:53.406 064 18318.95 18.08 52211.62 88888.00 2011-03-05 18:49:53.906 064 18319.29 18.13 52211.69 88888.00 2011-03-05 18:49:54.403 064 18319.36 18.11 52211.65 88888.00 2011-03-05 18:49:54.903 064 18319.44 18.15 52211.67 88888.00 2011-03-05 18:49:55.403 064 18319.54 18.20 52211.58 88888.00 2011-03-05 18:49:55.903 064 18319.66 18.26 52211.47 88888.00 2011-03-05 18:49:56.403 064 18319.33 18.15 52211.47 88888.00 2011-03-05 18:49:56.903 064 18319.24 18.12 52211.42 88888.00 2011-03-05 18:49:57.403 064 18319.10 18.19 52211.48 88888.00 2011-03-05 18:49:57.903 064 18319.24 18.22 52211.38 88888.00 2011-03-05 18:49:58.403 064 18319.02 18.21 52211.37 88888.00 2011-03-05 18:49:58.903 064 18318.80 18.13 52211.40 88888.00 2011-03-05 18:49:59.403 064 18318.73 18.19 52211.38 88888.00 2011-03-05 18:49:59.903 064 18318.95 18.24 52211.28 88888.00 2011-03-05 18:50:00.403 064 18319.29 18.26 52211.30 88888.00 2011-03-05 18:50:00.903 064 18319.28 18.27 52211.38 88888.00 2011-03-05 18:50:01.403 064 18318.94 18.23 52211.39 88888.00 2011-03-05 18:50:01.903 064 18318.91 18.20 52211.47 88888.00 2011-03-05 18:50:02.403 064 18318.85 18.16 52211.59 88888.00 2011-03-05 18:50:02.903 064 18318.81 18.11 52211.57 88888.00 2011-03-05 18:50:03.403 064 18318.84 18.20 52211.54 88888.00 2011-03-05 18:50:03.903 064 18319.17 18.16 52211.55 88888.00 2011-03-05 18:50:04.403 064 18319.20 18.09 52211.59 88888.00 2011-03-05 18:50:04.903 064 18319.18 18.06 52211.60 88888.00 2011-03-05 18:50:05.403 064 18319.25 18.10 52211.53 88888.00 2011-03-05 18:50:05.903 064 18319.14 18.11 52211.49 88888.00 2011-03-05 18:50:06.403 064 18319.12 18.13 52211.54 88888.00 2011-03-05 18:50:06.903 064 18319.01 18.14 52211.60 88888.00 2011-03-05 18:50:07.403 064 18318.82 18.16 52211.69 88888.00 2011-03-05 18:50:07.903 064 18318.83 18.21 52211.65 88888.00 2011-03-05 18:50:08.403 064 18318.59 18.13 52211.50 88888.00 2011-03-05 18:50:08.903 064 18318.53 18.11 52211.48 88888.00 2011-03-05 18:50:09.403 064 18318.74 18.15 52211.51 88888.00 2011-03-05 18:50:09.903 064 18318.95 18.19 52211.53 88888.00 2011-03-05 18:50:10.403 064 18319.22 18.16 52211.60 88888.00 2011-03-05 18:50:10.903 064 18319.18 18.14 52211.51 88888.00 2011-03-05 18:50:11.403 064 18319.01 18.18 52211.40 88888.00 2011-03-05 18:50:11.903 064 18318.96 18.11 52211.31 88888.00 2011-03-05 18:50:12.403 064 18318.92 18.06 52211.38 88888.00 2011-03-05 18:50:12.903 064 18319.16 18.10 52211.50 88888.00 2011-03-05 18:50:13.403 064 18319.32 18.19 52211.46 88888.00 2011-03-05 18:50:13.903 064 18319.02 18.21 52211.42 88888.00 2011-03-05 18:50:14.403 064 18318.96 18.21 52211.37 88888.00 2011-03-05 18:50:14.903 064 18318.92 18.15 52211.31 88888.00 2011-03-05 18:50:15.403 064 18319.07 18.14 52211.25 88888.00 2011-03-05 18:50:15.903 064 18319.35 18.21 52211.38 88888.00 2011-03-05 18:50:16.403 064 18319.46 18.18 52211.42 88888.00 2011-03-05 18:50:16.903 064 18319.50 18.13 52211.46 88888.00 2011-03-05 18:50:17.403 064 18319.58 18.11 52211.53 88888.00 2011-03-05 18:50:17.903 064 18319.23 18.10 52211.59 88888.00 2011-03-05 18:50:18.403 064 18319.23 18.16 52211.55 88888.00 2011-03-05 18:50:18.903 064 18319.32 18.19 52211.59 88888.00 2011-03-05 18:50:19.403 064 18318.95 18.21 52211.59 88888.00 2011-03-05 18:50:19.903 064 18318.77 18.30 52211.54 88888.00 2011-03-05 18:50:20.403 064 18318.81 18.37 52211.49 88888.00 2011-03-05 18:50:20.903 064 18318.90 18.28 52211.46 88888.00 2011-03-05 18:50:21.403 064 18319.14 18.13 52211.43 88888.00 2011-03-05 18:50:21.903 064 18319.33 18.19 52211.31 88888.00 2011-03-05 18:50:22.403 064 18319.32 18.11 52211.32 88888.00 2011-03-05 18:50:22.903 064 18319.09 17.98 52211.38 88888.00 2011-03-05 18:50:23.403 064 18318.90 18.12 52211.34 88888.00 2011-03-05 18:50:23.903 064 18318.70 18.28 52211.37 88888.00 2011-03-05 18:50:24.403 064 18318.79 18.25 52211.41 88888.00 2011-03-05 18:50:24.903 064 18318.93 18.19 52211.28 88888.00 2011-03-05 18:50:25.403 064 18318.96 18.19 52211.26 88888.00 2011-03-05 18:50:25.903 064 18318.74 18.10 52211.26 88888.00 2011-03-05 18:50:26.403 064 18318.70 18.10 52211.30 88888.00 2011-03-05 18:50:26.903 064 18318.63 18.10 52211.35 88888.00 2011-03-05 18:50:27.403 064 18318.69 18.09 52211.31 88888.00 2011-03-05 18:50:27.903 064 18318.66 18.06 52211.41 88888.00 2011-03-05 18:50:28.403 064 18318.67 18.07 52211.40 88888.00 2011-03-05 18:50:28.903 064 18318.68 18.11 52211.39 88888.00 2011-03-05 18:50:29.403 064 18318.55 18.12 52211.40 88888.00 2011-03-05 18:50:29.903 064 18318.81 18.14 52211.31 88888.00 2011-03-05 18:50:30.403 064 18319.01 18.04 52211.25 88888.00 2011-03-05 18:50:30.903 064 18318.80 18.04 52211.29 88888.00 2011-03-05 18:50:31.403 064 18318.58 18.03 52211.36 88888.00 2011-03-05 18:50:31.903 064 18318.73 18.03 52211.37 88888.00 2011-03-05 18:50:32.403 064 18319.13 18.06 52211.39 88888.00 2011-03-05 18:50:32.903 064 18319.07 18.06 52211.42 88888.00 2011-03-05 18:50:33.403 064 18318.71 18.04 52211.37 88888.00 2011-03-05 18:50:33.903 064 18318.70 18.07 52211.38 88888.00 2011-03-05 18:50:34.403 064 18318.68 18.06 52211.48 88888.00 2011-03-05 18:50:34.903 064 18318.70 18.10 52211.53 88888.00 2011-03-05 18:50:35.403 064 18318.72 18.07 52211.54 88888.00 2011-03-05 18:50:35.903 064 18318.61 18.02 52211.51 88888.00 2011-03-05 18:50:36.403 064 18318.70 18.03 52211.52 88888.00 2011-03-05 18:50:36.903 064 18319.07 17.99 52211.55 88888.00 2011-03-05 18:50:37.403 064 18319.05 18.02 52211.57 88888.00 2011-03-05 18:50:37.903 064 18318.92 18.07 52211.52 88888.00 2011-03-05 18:50:38.403 064 18319.23 18.02 52211.46 88888.00 2011-03-05 18:50:38.903 064 18319.07 18.00 52211.42 88888.00 2011-03-05 18:50:39.403 064 18318.89 18.02 52211.54 88888.00 2011-03-05 18:50:39.903 064 18318.75 18.02 52211.49 88888.00 2011-03-05 18:50:40.403 064 18318.60 18.02 52211.50 88888.00 2011-03-05 18:50:40.903 064 18318.63 18.03 52211.58 88888.00 2011-03-05 18:50:41.403 064 18318.91 17.97 52211.54 88888.00 2011-03-05 18:50:41.903 064 18319.01 18.03 52211.46 88888.00 2011-03-05 18:50:42.403 064 18318.74 18.12 52211.45 88888.00 2011-03-05 18:50:42.903 064 18318.58 18.10 52211.45 88888.00 2011-03-05 18:50:43.403 064 18318.55 18.02 52211.53 88888.00 2011-03-05 18:50:43.903 064 18318.66 18.05 52211.61 88888.00 2011-03-05 18:50:44.403 064 18318.64 18.09 52211.52 88888.00 2011-03-05 18:50:44.903 064 18318.55 18.07 52211.48 88888.00 2011-03-05 18:50:45.403 064 18318.61 18.04 52211.41 88888.00 2011-03-05 18:50:45.903 064 18318.90 18.04 52211.36 88888.00 2011-03-05 18:50:46.403 064 18319.09 18.02 52211.34 88888.00 2011-03-05 18:50:46.903 064 18318.69 18.04 52211.50 88888.00 2011-03-05 18:50:47.403 064 18318.71 18.04 52211.49 88888.00 2011-03-05 18:50:47.903 064 18318.93 17.98 52211.39 88888.00 2011-03-05 18:50:48.403 064 18318.80 17.96 52211.43 88888.00 2011-03-05 18:50:48.903 064 18318.84 17.92 52211.50 88888.00 2011-03-05 18:50:49.403 064 18318.79 17.94 52211.38 88888.00 2011-03-05 18:50:49.903 064 18318.74 17.96 52211.37 88888.00 2011-03-05 18:50:50.403 064 18318.69 17.91 52211.37 88888.00 2011-03-05 18:50:50.903 064 18318.69 17.81 52211.36 88888.00 2011-03-05 18:50:51.403 064 18318.82 17.81 52211.39 88888.00 2011-03-05 18:50:51.903 064 18319.09 17.88 52211.42 88888.00 2011-03-05 18:50:52.403 064 18318.57 17.92 52211.39 88888.00 2011-03-05 18:50:52.903 064 18318.75 17.91 52211.34 88888.00 2011-03-05 18:50:53.403 064 18319.02 17.87 52211.25 88888.00 2011-03-05 18:50:53.903 064 18318.90 17.90 52211.16 88888.00 2011-03-05 18:50:54.403 064 18318.90 17.94 52211.31 88888.00 2011-03-05 18:50:54.903 064 18318.94 17.89 52211.30 88888.00 2011-03-05 18:50:55.403 064 18318.74 17.81 52211.27 88888.00 2011-03-05 18:50:55.903 064 18318.79 17.73 52211.27 88888.00 2011-03-05 18:50:56.403 064 18318.69 17.85 52211.36 88888.00 2011-03-05 18:50:56.903 064 18318.79 17.92 52211.52 88888.00 2011-03-05 18:50:57.403 064 18318.71 18.00 52211.58 88888.00 2011-03-05 18:50:57.903 064 18318.69 18.06 52211.49 88888.00 2011-03-05 18:50:58.403 064 18318.72 18.06 52211.49 88888.00 2011-03-05 18:50:58.903 064 18318.69 17.99 52211.55 88888.00 2011-03-05 18:50:59.403 064 18318.61 17.93 52211.45 88888.00 2011-03-05 18:50:59.903 064 18318.59 17.98 52211.55 88888.00 2011-03-05 18:51:00.403 064 18318.61 17.97 52211.42 88888.00 2011-03-05 18:51:00.903 064 18318.75 17.97 52211.38 88888.00 2011-03-05 18:51:01.403 064 18318.77 17.89 52211.45 88888.00 2011-03-05 18:51:01.903 064 18318.63 17.89 52211.49 88888.00 2011-03-05 18:51:02.403 064 18318.77 17.93 52211.42 88888.00 2011-03-05 18:51:02.903 064 18318.61 17.90 52211.49 88888.00 2011-03-05 18:51:03.403 064 18318.62 17.85 52211.40 88888.00 2011-03-05 18:51:03.903 064 18318.70 17.88 52211.29 88888.00 2011-03-05 18:51:04.403 064 18318.56 17.87 52211.36 88888.00 2011-03-05 18:51:04.903 064 18318.57 17.91 52211.35 88888.00 2011-03-05 18:51:05.403 064 18318.49 18.00 52211.41 88888.00 2011-03-05 18:51:05.903 064 18318.68 18.03 52211.29 88888.00 2011-03-05 18:51:06.403 064 18318.87 17.98 52211.32 88888.00 2011-03-05 18:51:06.903 064 18318.50 18.00 52211.40 88888.00 2011-03-05 18:51:07.403 064 18318.38 18.05 52211.34 88888.00 2011-03-05 18:51:07.903 064 18318.45 18.01 52211.25 88888.00 2011-03-05 18:51:08.403 064 18318.59 17.94 52211.30 88888.00 2011-03-05 18:51:08.903 064 18318.44 17.96 52211.28 88888.00 2011-03-05 18:51:09.403 064 18318.22 18.00 52211.32 88888.00 2011-03-05 18:51:09.903 064 18318.19 18.04 52211.36 88888.00 2011-03-05 18:51:10.403 064 18318.33 18.07 52211.35 88888.00 2011-03-05 18:51:10.903 064 18318.45 18.02 52211.30 88888.00 2011-03-05 18:51:11.403 064 18318.38 17.97 52211.34 88888.00 2011-03-05 18:51:11.903 064 18318.33 18.04 52211.31 88888.00 2011-03-05 18:51:12.403 064 18318.37 18.07 52211.35 88888.00 2011-03-05 18:51:12.903 064 18318.67 18.10 52211.41 88888.00 2011-03-05 18:51:13.403 064 18318.64 18.08 52211.31 88888.00 2011-03-05 18:51:13.903 064 18318.50 18.08 52211.25 88888.00 2011-03-05 18:51:14.403 064 18318.48 18.06 52211.32 88888.00 2011-03-05 18:51:14.903 064 18318.70 18.04 52211.32 88888.00 2011-03-05 18:51:15.403 064 18318.89 18.07 52211.35 88888.00 2011-03-05 18:51:15.903 064 18318.88 17.82 52211.32 88888.00 2011-03-05 18:51:16.403 064 18318.69 17.70 52211.32 88888.00 2011-03-05 18:51:16.903 064 18318.58 17.69 52211.47 88888.00 2011-03-05 18:51:17.403 064 18318.88 17.73 52211.53 88888.00 2011-03-05 18:51:17.903 064 18318.71 17.90 52211.60 88888.00 2011-03-05 18:51:18.403 064 18318.85 18.01 52211.65 88888.00 2011-03-05 18:51:18.903 064 18318.92 17.97 52211.64 88888.00 2011-03-05 18:51:19.403 064 18319.15 17.94 52211.61 88888.00 2011-03-05 18:51:19.903 064 18318.91 17.97 52211.67 88888.00 2011-03-05 18:51:20.403 064 18318.92 18.05 52211.41 88888.00 2011-03-05 18:51:20.903 064 18318.80 17.99 52211.48 88888.00 2011-03-05 18:51:21.403 064 18318.84 17.96 52211.39 88888.00 2011-03-05 18:51:21.903 064 18319.11 17.98 52211.31 88888.00 2011-03-05 18:51:22.403 064 18318.88 17.95 52211.38 88888.00 2011-03-05 18:51:22.903 064 18318.59 17.95 52211.47 88888.00 2011-03-05 18:51:23.403 064 18318.52 17.93 52211.53 88888.00 2011-03-05 18:51:23.903 064 18318.55 17.88 52211.40 88888.00 2011-03-05 18:51:24.403 064 18318.93 17.94 52211.34 88888.00 2011-03-05 18:51:24.903 064 18319.14 17.99 52211.36 88888.00 2011-03-05 18:51:25.403 064 18319.07 17.97 52211.38 88888.00 2011-03-05 18:51:25.903 064 18318.96 17.99 52211.47 88888.00 2011-03-05 18:51:26.403 064 18318.59 18.02 52211.48 88888.00 2011-03-05 18:51:26.903 064 18318.47 17.99 52211.48 88888.00 2011-03-05 18:51:27.403 064 18318.56 18.03 52211.51 88888.00 2011-03-05 18:51:27.903 064 18318.72 18.05 52211.53 88888.00 2011-03-05 18:51:28.403 064 18318.80 18.02 52211.62 88888.00 2011-03-05 18:51:28.903 064 18318.93 18.04 52211.57 88888.00 2011-03-05 18:51:29.403 064 18319.01 18.09 52211.53 88888.00 2011-03-05 18:51:29.903 064 18318.92 18.09 52211.46 88888.00 2011-03-05 18:51:30.403 064 18318.79 17.98 52211.53 88888.00 2011-03-05 18:51:30.903 064 18318.68 17.96 52211.63 88888.00 2011-03-05 18:51:31.403 064 18318.83 17.91 52211.52 88888.00 2011-03-05 18:51:31.903 064 18319.11 17.92 52211.48 88888.00 2011-03-05 18:51:32.403 064 18319.29 17.96 52211.55 88888.00 2011-03-05 18:51:32.903 064 18319.12 17.98 52211.61 88888.00 2011-03-05 18:51:33.403 064 18318.93 18.00 52211.57 88888.00 2011-03-05 18:51:33.903 064 18318.82 18.02 52211.45 88888.00 2011-03-05 18:51:34.403 064 18318.77 18.01 52211.52 88888.00 2011-03-05 18:51:34.903 064 18318.72 18.02 52211.49 88888.00 2011-03-05 18:51:35.403 064 18318.53 18.03 52211.53 88888.00 2011-03-05 18:51:35.903 064 18318.89 18.02 52211.51 88888.00 2011-03-05 18:51:36.403 064 18318.88 18.00 52211.38 88888.00 2011-03-05 18:51:36.903 064 18318.82 18.01 52211.37 88888.00 2011-03-05 18:51:37.403 064 18318.83 18.06 52211.42 88888.00 2011-03-05 18:51:37.903 064 18318.82 18.05 52211.28 88888.00 2011-03-05 18:51:38.403 064 18318.85 18.00 52211.16 88888.00 2011-03-05 18:51:38.903 064 18318.87 17.99 52211.22 88888.00 2011-03-05 18:51:39.403 064 18318.79 17.99 52211.34 88888.00 2011-03-05 18:51:39.903 064 18318.93 17.96 52211.41 88888.00 2011-03-05 18:51:40.403 064 18318.96 17.99 52211.37 88888.00 2011-03-05 18:51:40.903 064 18318.90 18.06 52211.38 88888.00 2011-03-05 18:51:41.403 064 18319.00 18.09 52211.37 88888.00 2011-03-05 18:51:41.903 064 18319.01 18.07 52211.24 88888.00 2011-03-05 18:51:42.403 064 18318.92 17.94 52211.27 88888.00 2011-03-05 18:51:42.903 064 18318.61 18.02 52211.32 88888.00 2011-03-05 18:51:43.403 064 18318.53 18.03 52211.32 88888.00 2011-03-05 18:51:43.903 064 18319.03 18.07 52211.34 88888.00 2011-03-05 18:51:44.403 064 18319.16 18.05 52211.39 88888.00 2011-03-05 18:51:44.903 064 18318.70 17.97 52211.37 88888.00 2011-03-05 18:51:45.403 064 18318.66 18.01 52211.38 88888.00 2011-03-05 18:51:45.903 064 18318.61 18.02 52211.36 88888.00 2011-03-05 18:51:46.403 064 18318.64 18.04 52211.30 88888.00 2011-03-05 18:51:46.903 064 18319.00 18.09 52211.28 88888.00 2011-03-05 18:51:47.403 064 18318.95 18.03 52211.29 88888.00 2011-03-05 18:51:47.903 064 18318.80 18.07 52211.30 88888.00 2011-03-05 18:51:48.403 064 18319.20 18.08 52211.32 88888.00 2011-03-05 18:51:48.903 064 18319.31 18.03 52211.27 88888.00 2011-03-05 18:51:49.403 064 18319.38 18.06 52211.30 88888.00 2011-03-05 18:51:49.903 064 18319.29 18.06 52211.29 88888.00 2011-03-05 18:51:50.403 064 18318.84 18.10 52211.27 88888.00 2011-03-05 18:51:50.903 064 18318.69 18.14 52211.36 88888.00 2011-03-05 18:51:51.403 064 18318.61 18.08 52211.34 88888.00 2011-03-05 18:51:51.903 064 18318.67 18.11 52211.35 88888.00 2011-03-05 18:51:52.403 064 18318.82 18.15 52211.27 88888.00 2011-03-05 18:51:52.903 064 18318.75 18.15 52211.25 88888.00 2011-03-05 18:51:53.403 064 18318.69 18.14 52211.35 88888.00 2011-03-05 18:51:53.903 064 18318.95 18.13 52211.34 88888.00 2011-03-05 18:51:54.403 064 18318.99 18.09 52211.22 88888.00 2011-03-05 18:51:54.903 064 18318.99 18.07 52211.09 88888.00 2011-03-05 18:51:55.403 064 18318.79 18.05 52211.17 88888.00 2011-03-05 18:51:55.903 064 18318.79 18.05 52211.22 88888.00 2011-03-05 18:51:56.403 064 18318.75 18.01 52211.25 88888.00 2011-03-05 18:51:56.903 064 18318.83 18.01 52211.16 88888.00 2011-03-05 18:51:57.403 064 18318.92 18.08 52211.13 88888.00 2011-03-05 18:51:57.903 064 18319.29 18.09 52211.16 88888.00 2011-03-05 18:51:58.403 064 18319.04 18.12 52211.26 88888.00 2011-03-05 18:51:58.903 064 18318.88 18.14 52211.17 88888.00 2011-03-05 18:51:59.403 064 18318.85 18.13 52211.20 88888.00 2011-03-05 18:51:59.903 064 18318.93 18.08 52211.18 88888.00 2011-03-05 18:52:00.403 064 18319.43 18.14 52211.19 88888.00 2011-03-05 18:52:00.903 064 18319.32 18.19 52211.23 88888.00 2011-03-05 18:52:01.403 064 18319.36 18.13 52211.27 88888.00 2011-03-05 18:52:01.903 064 18319.16 18.10 52211.30 88888.00 2011-03-05 18:52:02.403 064 18319.20 18.04 52211.26 88888.00 2011-03-05 18:52:02.903 064 18319.35 18.01 52211.03 88888.00 2011-03-05 18:52:03.403 064 18319.25 17.95 52211.00 88888.00 2011-03-05 18:52:03.903 064 18319.29 17.98 52210.99 88888.00 2011-03-05 18:52:04.403 064 18319.12 18.00 52211.03 88888.00 2011-03-05 18:52:04.903 064 18319.16 17.98 52211.06 88888.00 2011-03-05 18:52:05.403 064 18319.12 17.94 52211.08 88888.00 2011-03-05 18:52:05.903 064 18319.02 17.94 52211.04 88888.00 2011-03-05 18:52:06.403 064 18319.02 17.94 52211.15 88888.00 2011-03-05 18:52:06.903 064 18318.96 17.87 52211.06 88888.00 2011-03-05 18:52:07.403 064 18319.12 17.86 52211.04 88888.00 2011-03-05 18:52:07.903 064 18319.12 17.86 52210.97 88888.00 2011-03-05 18:52:08.403 064 18318.90 17.89 52210.97 88888.00 2011-03-05 18:52:08.903 064 18318.92 17.88 52210.93 88888.00 2011-03-05 18:52:09.403 064 18319.16 17.88 52211.03 88888.00 2011-03-05 18:52:09.903 064 18319.25 17.93 52211.09 88888.00 2011-03-05 18:52:10.403 064 18319.09 18.05 52210.96 88888.00 2011-03-05 18:52:10.903 064 18318.88 18.06 52210.90 88888.00 2011-03-05 18:52:11.403 064 18318.82 18.00 52210.85 88888.00 2011-03-05 18:52:11.903 064 18318.95 17.97 52210.93 88888.00 2011-03-05 18:52:12.403 064 18319.05 18.00 52210.81 88888.00 2011-03-05 18:52:12.903 064 18319.02 17.96 52210.79 88888.00 2011-03-05 18:52:13.403 064 18318.96 17.96 52210.89 88888.00 2011-03-05 18:52:13.903 064 18318.94 17.98 52210.81 88888.00 2011-03-05 18:52:14.403 064 18319.14 17.94 52210.76 88888.00 2011-03-05 18:52:14.903 064 18319.18 18.01 52210.87 88888.00 2011-03-05 18:52:15.403 064 18318.82 18.03 52210.97 88888.00 2011-03-05 18:52:15.903 064 18318.78 18.02 52210.81 88888.00 2011-03-05 18:52:16.403 064 18318.91 18.02 52210.76 88888.00 2011-03-05 18:52:16.903 064 18318.96 18.02 52210.81 88888.00 2011-03-05 18:52:17.403 064 18319.23 17.94 52210.90 88888.00 2011-03-05 18:52:17.903 064 18319.34 17.99 52210.89 88888.00 2011-03-05 18:52:18.403 064 18319.07 18.02 52210.91 88888.00 2011-03-05 18:52:18.903 064 18319.31 18.02 52211.03 88888.00 2011-03-05 18:52:19.403 064 18319.12 18.00 52211.07 88888.00 2011-03-05 18:52:19.903 064 18318.94 18.05 52211.15 88888.00 2011-03-05 18:52:20.403 064 18318.96 18.08 52211.18 88888.00 2011-03-05 18:52:20.903 064 18318.94 18.05 52211.18 88888.00 2011-03-05 18:52:21.403 064 18318.96 18.09 52211.00 88888.00 2011-03-05 18:52:21.903 064 18318.87 18.05 52211.05 88888.00 2011-03-05 18:52:22.403 064 18318.82 18.00 52211.07 88888.00 2011-03-05 18:52:22.903 064 18318.71 18.00 52211.09 88888.00 2011-03-05 18:52:23.403 064 18318.77 18.04 52211.14 88888.00 2011-03-05 18:52:23.903 064 18318.85 18.05 52211.06 88888.00 2011-03-05 18:52:24.403 064 18318.82 18.02 52211.05 88888.00 2011-03-05 18:52:24.903 064 18318.66 18.06 52211.08 88888.00 2011-03-05 18:52:25.403 064 18318.59 18.14 52211.05 88888.00 2011-03-05 18:52:25.903 064 18318.67 18.10 52211.00 88888.00 2011-03-05 18:52:26.403 064 18318.83 18.02 52210.96 88888.00 2011-03-05 18:52:26.903 064 18318.93 18.05 52210.95 88888.00 2011-03-05 18:52:27.403 064 18319.07 18.08 52210.94 88888.00 2011-03-05 18:52:27.903 064 18319.29 18.10 52210.88 88888.00 2011-03-05 18:52:28.403 064 18319.37 18.14 52210.85 88888.00 2011-03-05 18:52:28.903 064 18319.31 18.15 52210.96 88888.00 2011-03-05 18:52:29.403 064 18319.14 18.15 52210.99 88888.00 2011-03-05 18:52:29.903 064 18319.09 18.10 52211.02 88888.00 2011-03-05 18:52:30.403 064 18319.11 18.05 52211.01 88888.00 2011-03-05 18:52:30.903 064 18319.17 18.04 52210.96 88888.00 2011-03-05 18:52:31.403 064 18319.02 18.04 52210.99 88888.00 2011-03-05 18:52:31.903 064 18318.94 17.99 52210.99 88888.00 2011-03-05 18:52:32.403 064 18318.83 17.93 52210.92 88888.00 2011-03-05 18:52:32.903 064 18318.68 17.94 52210.97 88888.00 2011-03-05 18:52:33.403 064 18318.66 17.94 52211.05 88888.00 2011-03-05 18:52:33.903 064 18318.83 17.97 52211.11 88888.00 2011-03-05 18:52:34.403 064 18318.93 18.02 52211.13 88888.00 2011-03-05 18:52:34.903 064 18318.89 18.09 52211.15 88888.00 2011-03-05 18:52:35.403 064 18318.87 18.08 52211.03 88888.00 2011-03-05 18:52:35.903 064 18318.60 18.03 52211.01 88888.00 2011-03-05 18:52:36.403 064 18318.46 18.03 52211.04 88888.00 2011-03-05 18:52:36.903 064 18318.68 18.07 52211.01 88888.00 2011-03-05 18:52:37.403 064 18318.75 18.04 52211.15 88888.00 2011-03-05 18:52:37.903 064 18318.82 17.93 52211.22 88888.00 2011-03-05 18:52:38.403 064 18318.71 17.86 52211.18 88888.00 2011-03-05 18:52:38.903 064 18318.77 17.82 52211.16 88888.00 2011-03-05 18:52:39.403 064 18318.82 17.89 52211.18 88888.00 2011-03-05 18:52:39.903 064 18318.82 17.95 52211.15 88888.00 2011-03-05 18:52:40.403 064 18318.66 18.00 52211.11 88888.00 2011-03-05 18:52:40.903 064 18318.58 17.91 52211.08 88888.00 2011-03-05 18:52:41.403 064 18318.51 17.93 52211.12 88888.00 2011-03-05 18:52:41.903 064 18318.51 18.04 52211.15 88888.00 2011-03-05 18:52:42.403 064 18318.44 18.05 52211.20 88888.00 2011-03-05 18:52:42.903 064 18318.37 18.02 52211.17 88888.00 2011-03-05 18:52:43.403 064 18318.38 17.89 52211.07 88888.00 2011-03-05 18:52:43.903 064 18318.40 17.95 52211.01 88888.00 2011-03-05 18:52:44.403 064 18318.46 18.04 52211.07 88888.00 2011-03-05 18:52:44.903 064 18318.59 18.04 52211.05 88888.00 2011-03-05 18:52:45.403 064 18318.48 18.06 52211.09 88888.00 2011-03-05 18:52:45.903 064 18318.63 18.10 52210.95 88888.00 2011-03-05 18:52:46.403 064 18318.77 18.03 52211.02 88888.00 2011-03-05 18:52:46.903 064 18318.56 18.06 52211.00 88888.00 2011-03-05 18:52:47.403 064 18318.53 18.07 52211.02 88888.00 2011-03-05 18:52:47.903 064 18318.58 18.09 52211.09 88888.00 2011-03-05 18:52:48.403 064 18318.62 18.02 52211.12 88888.00 2011-03-05 18:52:48.903 064 18318.91 17.98 52211.01 88888.00 2011-03-05 18:52:49.403 064 18318.96 18.01 52210.94 88888.00 2011-03-05 18:52:49.903 064 18318.99 18.05 52211.00 88888.00 2011-03-05 18:52:50.403 064 18318.71 18.07 52210.99 88888.00 2011-03-05 18:52:50.903 064 18318.71 18.07 52210.95 88888.00 2011-03-05 18:52:51.403 064 18318.84 17.96 52211.05 88888.00 2011-03-05 18:52:51.903 064 18318.67 17.99 52211.06 88888.00 2011-03-05 18:52:52.403 064 18318.48 17.95 52211.08 88888.00 2011-03-05 18:52:52.903 064 18318.72 17.92 52211.00 88888.00 2011-03-05 18:52:53.403 064 18318.99 17.95 52210.91 88888.00 2011-03-05 18:52:53.903 064 18318.95 17.88 52211.00 88888.00 2011-03-05 18:52:54.403 064 18318.70 17.86 52211.06 88888.00 2011-03-05 18:52:54.903 064 18318.64 17.86 52211.04 88888.00 2011-03-05 18:52:55.403 064 18318.57 17.91 52211.00 88888.00 2011-03-05 18:52:55.903 064 18318.28 17.91 52210.97 88888.00 2011-03-05 18:52:56.403 064 18318.24 17.95 52210.95 88888.00 2011-03-05 18:52:56.903 064 18318.35 17.99 52211.02 88888.00 2011-03-05 18:52:57.403 064 18318.23 18.00 52211.11 88888.00 2011-03-05 18:52:57.903 064 18318.31 18.01 52211.11 88888.00 2011-03-05 18:52:58.403 064 18318.48 18.06 52211.08 88888.00 2011-03-05 18:52:58.903 064 18318.38 18.03 52211.13 88888.00 2011-03-05 18:52:59.403 064 18318.26 18.03 52211.13 88888.00 2011-03-05 18:52:59.903 064 18318.23 18.03 52211.19 88888.00 2011-03-05 18:53:00.403 064 18318.35 18.00 52211.17 88888.00 2011-03-05 18:53:00.903 064 18318.47 18.04 52211.18 88888.00 2011-03-05 18:53:01.403 064 18318.48 18.11 52211.09 88888.00 2011-03-05 18:53:01.903 064 18318.33 18.14 52211.06 88888.00 2011-03-05 18:53:02.403 064 18318.40 18.16 52211.03 88888.00 2011-03-05 18:53:02.903 064 18318.49 18.18 52211.00 88888.00 2011-03-05 18:53:03.403 064 18318.47 18.20 52211.05 88888.00 2011-03-05 18:53:03.903 064 18318.50 18.10 52211.07 88888.00 2011-03-05 18:53:04.403 064 18318.75 18.19 52211.08 88888.00 2011-03-05 18:53:04.903 064 18318.98 18.18 52211.12 88888.00 2011-03-05 18:53:05.403 064 18319.01 18.10 52211.18 88888.00 2011-03-05 18:53:05.903 064 18318.61 18.08 52211.13 88888.00 2011-03-05 18:53:06.403 064 18318.34 18.12 52211.00 88888.00 2011-03-05 18:53:06.903 064 18318.35 18.06 52211.01 88888.00 2011-03-05 18:53:07.403 064 18318.06 18.00 52210.99 88888.00 2011-03-05 18:53:07.903 064 18317.95 18.02 52211.06 88888.00 2011-03-05 18:53:08.403 064 18317.96 18.08 52211.20 88888.00 2011-03-05 18:53:08.903 064 18317.99 18.19 52211.19 88888.00 2011-03-05 18:53:09.403 064 18318.02 18.28 52211.20 88888.00 2011-03-05 18:53:09.903 064 18318.25 18.21 52211.27 88888.00 2011-03-05 18:53:10.403 064 18318.57 18.20 52211.20 88888.00 2011-03-05 18:53:10.903 064 18318.66 18.21 52211.12 88888.00 2011-03-05 18:53:11.403 064 18318.73 18.19 52210.99 88888.00 2011-03-05 18:53:11.903 064 18318.56 18.16 52211.03 88888.00 2011-03-05 18:53:12.403 064 18318.62 18.19 52211.13 88888.00 2011-03-05 18:53:12.903 064 18318.33 18.11 52211.13 88888.00 2011-03-05 18:53:13.403 064 18318.42 18.05 52211.11 88888.00 2011-03-05 18:53:13.903 064 18318.29 18.03 52211.17 88888.00 2011-03-05 18:53:14.403 064 18318.16 18.04 52211.05 88888.00 2011-03-05 18:53:14.903 064 18318.08 18.03 52210.97 88888.00 2011-03-05 18:53:15.403 064 18318.11 17.99 52211.01 88888.00 2011-03-05 18:53:15.903 064 18318.24 18.07 52210.99 88888.00 2011-03-05 18:53:16.403 064 18318.07 18.19 52211.04 88888.00 2011-03-05 18:53:16.903 064 18318.07 18.20 52211.12 88888.00 2011-03-05 18:53:17.403 064 18318.28 18.24 52211.11 88888.00 2011-03-05 18:53:17.903 064 18318.27 18.19 52211.11 88888.00 2011-03-05 18:53:18.403 064 18318.49 18.10 52211.06 88888.00 2011-03-05 18:53:18.903 064 18318.68 18.11 52211.13 88888.00 2011-03-05 18:53:19.403 064 18318.68 18.10 52211.09 88888.00 2011-03-05 18:53:19.903 064 18318.50 18.10 52211.01 88888.00 2011-03-05 18:53:20.403 064 18318.16 18.11 52210.95 88888.00 2011-03-05 18:53:20.903 064 18318.06 18.14 52210.99 88888.00 2011-03-05 18:53:21.403 064 18318.12 18.15 52211.05 88888.00 2011-03-05 18:53:21.903 064 18318.17 18.11 52211.07 88888.00 2011-03-05 18:53:22.403 064 18318.12 18.07 52211.07 88888.00 2011-03-05 18:53:22.903 064 18318.17 18.07 52211.00 88888.00 2011-03-05 18:53:23.403 064 18318.17 18.13 52210.90 88888.00 2011-03-05 18:53:23.903 064 18318.15 18.14 52210.90 88888.00 2011-03-05 18:53:24.403 064 18318.19 18.23 52210.96 88888.00 2011-03-05 18:53:24.903 064 18318.30 18.30 52211.13 88888.00 2011-03-05 18:53:25.403 064 18318.31 18.34 52211.06 88888.00 2011-03-05 18:53:25.903 064 18318.33 18.32 52211.07 88888.00 2011-03-05 18:53:26.403 064 18318.31 18.25 52211.04 88888.00 2011-03-05 18:53:26.903 064 18318.57 18.14 52210.97 88888.00 2011-03-05 18:53:27.403 064 18318.53 18.14 52210.96 88888.00 2011-03-05 18:53:27.903 064 18318.50 18.13 52210.91 88888.00 2011-03-05 18:53:28.403 064 18318.80 18.13 52210.91 88888.00 2011-03-05 18:53:28.903 064 18318.57 18.16 52210.97 88888.00 2011-03-05 18:53:29.403 064 18318.35 18.15 52210.84 88888.00 2011-03-05 18:53:29.903 064 18318.24 18.16 52210.79 88888.00 2011-03-05 18:53:30.403 064 18318.48 18.22 52210.84 88888.00 2011-03-05 18:53:30.903 064 18318.45 18.26 52210.81 88888.00 2011-03-05 18:53:31.403 064 18318.30 18.27 52210.76 88888.00 2011-03-05 18:53:31.903 064 18318.15 18.28 52210.88 88888.00 2011-03-05 18:53:32.403 064 18318.22 18.20 52210.83 88888.00 2011-03-05 18:53:32.903 064 18318.19 18.14 52210.90 88888.00 2011-03-05 18:53:33.403 064 18317.99 18.27 52211.05 88888.00 2011-03-05 18:53:33.903 064 18318.14 18.35 52211.02 88888.00 2011-03-05 18:53:34.403 064 18318.47 18.35 52210.89 88888.00 2011-03-05 18:53:34.903 064 18318.63 18.52 52210.90 88888.00 2011-03-05 18:53:35.403 064 18318.28 18.49 52210.90 88888.00 2011-03-05 18:53:35.903 064 18318.15 18.46 52210.93 88888.00 2011-03-05 18:53:36.403 064 18318.16 18.38 52210.97 88888.00 2011-03-05 18:53:36.903 064 18318.02 18.31 52210.93 88888.00 2011-03-05 18:53:37.403 064 18318.12 18.34 52211.01 88888.00 2011-03-05 18:53:37.903 064 18318.56 18.34 52211.00 88888.00 2011-03-05 18:53:38.403 064 18318.39 18.34 52210.89 88888.00 2011-03-05 18:53:38.903 064 18318.28 18.35 52210.97 88888.00 2011-03-05 18:53:39.403 064 18318.33 18.37 52210.96 88888.00 2011-03-05 18:53:39.903 064 18318.40 18.48 52210.99 88888.00 2011-03-05 18:53:40.403 064 18318.38 18.40 52211.04 88888.00 2011-03-05 18:53:40.903 064 18318.22 18.33 52211.05 88888.00 2011-03-05 18:53:41.403 064 18318.34 18.30 52211.15 88888.00 2011-03-05 18:53:41.903 064 18318.29 18.39 52211.15 88888.00 2011-03-05 18:53:42.403 064 18318.25 18.32 52211.07 88888.00 2011-03-05 18:53:42.903 064 18318.25 18.37 52211.00 88888.00 2011-03-05 18:53:43.403 064 18318.26 18.42 52210.87 88888.00 2011-03-05 18:53:43.903 064 18318.35 18.42 52210.81 88888.00 2011-03-05 18:53:44.403 064 18318.23 18.39 52210.84 88888.00 2011-03-05 18:53:44.903 064 18318.11 18.43 52210.94 88888.00 2011-03-05 18:53:45.403 064 18318.44 18.48 52211.01 88888.00 2011-03-05 18:53:45.903 064 18318.36 18.49 52211.03 88888.00 2011-03-05 18:53:46.403 064 18318.27 18.52 52211.07 88888.00 2011-03-05 18:53:46.903 064 18318.44 18.51 52211.16 88888.00 2011-03-05 18:53:47.403 064 18318.28 18.43 52211.05 88888.00 2011-03-05 18:53:47.903 064 18318.23 18.37 52210.99 88888.00 2011-03-05 18:53:48.403 064 18318.26 18.35 52211.05 88888.00 2011-03-05 18:53:48.903 064 18318.24 18.33 52211.06 88888.00 2011-03-05 18:53:49.403 064 18318.24 18.37 52211.06 88888.00 2011-03-05 18:53:49.903 064 18318.50 18.41 52211.17 88888.00 2011-03-05 18:53:50.403 064 18318.44 18.43 52211.16 88888.00 2011-03-05 18:53:50.903 064 18318.27 18.38 52211.19 88888.00 2011-03-05 18:53:51.403 064 18318.26 18.45 52211.12 88888.00 2011-03-05 18:53:51.903 064 18318.26 18.46 52211.07 88888.00 2011-03-05 18:53:52.403 064 18318.23 18.43 52211.13 88888.00 2011-03-05 18:53:52.903 064 18318.24 18.43 52211.20 88888.00 2011-03-05 18:53:53.403 064 18318.22 18.46 52211.11 88888.00 2011-03-05 18:53:53.903 064 18318.31 18.47 52211.13 88888.00 2011-03-05 18:53:54.403 064 18318.19 18.45 52211.03 88888.00 2011-03-05 18:53:54.903 064 18318.09 18.46 52210.88 88888.00 2011-03-05 18:53:55.403 064 18318.14 18.42 52210.79 88888.00 2011-03-05 18:53:55.903 064 18318.80 18.43 52210.84 88888.00 2011-03-05 18:53:56.403 064 18318.98 18.45 52210.90 88888.00 2011-03-05 18:53:56.903 064 18319.04 18.39 52210.89 88888.00 2011-03-05 18:53:57.403 064 18318.96 18.42 52211.00 88888.00 2011-03-05 18:53:57.903 064 18318.81 18.40 52211.03 88888.00 2011-03-05 18:53:58.403 064 18318.42 18.34 52211.04 88888.00 2011-03-05 18:53:58.903 064 18318.28 18.44 52210.99 88888.00 2011-03-05 18:53:59.403 064 18318.33 18.44 52211.06 88888.00 2011-03-05 18:53:59.903 064 18318.29 18.39 52210.97 88888.00 2011-03-05 18:54:00.403 064 18318.58 18.44 52210.93 88888.00 2011-03-05 18:54:00.903 064 18318.53 18.40 52210.91 88888.00 2011-03-05 18:54:01.403 064 18318.47 18.38 52210.83 88888.00 2011-03-05 18:54:01.903 064 18318.41 18.40 52210.91 88888.00 2011-03-05 18:54:02.403 064 18318.48 18.38 52210.89 88888.00 2011-03-05 18:54:02.903 064 18318.72 18.30 52210.89 88888.00 2011-03-05 18:54:03.403 064 18318.53 18.30 52210.85 88888.00 2011-03-05 18:54:03.903 064 18318.38 18.30 52210.89 88888.00 2011-03-05 18:54:04.403 064 18318.28 18.32 52210.99 88888.00 2011-03-05 18:54:04.903 064 18318.23 18.43 52211.02 88888.00 2011-03-05 18:54:05.403 064 18318.22 18.43 52211.02 88888.00 2011-03-05 18:54:05.903 064 18318.14 18.31 52210.95 88888.00 2011-03-05 18:54:06.403 064 18318.08 18.31 52211.00 88888.00 2011-03-05 18:54:06.903 064 18318.17 18.38 52210.99 88888.00 2011-03-05 18:54:07.403 064 18318.29 18.35 52210.99 88888.00 2011-03-05 18:54:07.903 064 18318.34 18.36 52210.91 88888.00 2011-03-05 18:54:08.403 064 18318.27 18.34 52210.85 88888.00 2011-03-05 18:54:08.903 064 18318.23 18.34 52210.93 88888.00 2011-03-05 18:54:09.403 064 18318.37 18.35 52210.97 88888.00 2011-03-05 18:54:09.903 064 18318.73 18.26 52210.99 88888.00 2011-03-05 18:54:10.403 064 18318.71 18.24 52210.97 88888.00 2011-03-05 18:54:10.903 064 18318.30 18.23 52210.80 88888.00 2011-03-05 18:54:11.403 064 18318.18 18.20 52210.83 88888.00 2011-03-05 18:54:11.903 064 18318.25 18.09 52210.93 88888.00 2011-03-05 18:54:12.403 064 18318.38 18.05 52211.00 88888.00 2011-03-05 18:54:12.903 064 18318.41 18.10 52211.01 88888.00 2011-03-05 18:54:13.403 064 18318.68 18.19 52211.03 88888.00 2011-03-05 18:54:13.903 064 18318.55 18.28 52211.02 88888.00 2011-03-05 18:54:14.403 064 18318.59 18.26 52210.92 88888.00 2011-03-05 18:54:14.903 064 18318.59 18.27 52210.95 88888.00 2011-03-05 18:54:15.403 064 18318.35 18.24 52211.05 88888.00 2011-03-05 18:54:15.903 064 18318.63 18.24 52211.07 88888.00 2011-03-05 18:54:16.403 064 18318.71 18.18 52211.09 88888.00 2011-03-05 18:54:16.903 064 18318.35 18.23 52211.05 88888.00 2011-03-05 18:54:17.403 064 18318.24 18.22 52210.99 88888.00 2011-03-05 18:54:17.903 064 18318.26 18.15 52210.99 88888.00 2011-03-05 18:54:18.403 064 18318.39 18.19 52210.89 88888.00 2011-03-05 18:54:18.903 064 18318.31 18.19 52210.93 88888.00 2011-03-05 18:54:19.403 064 18318.53 18.18 52211.05 88888.00 2011-03-05 18:54:19.903 064 18318.33 18.20 52211.04 88888.00 2011-03-05 18:54:20.403 064 18318.26 18.26 52210.92 88888.00 2011-03-05 18:54:20.903 064 18318.16 18.13 52210.96 88888.00 2011-03-05 18:54:21.403 064 18318.24 18.13 52211.05 88888.00 2011-03-05 18:54:21.903 064 18318.13 18.07 52210.92 88888.00 2011-03-05 18:54:22.403 064 18318.33 18.05 52210.94 88888.00 2011-03-05 18:54:22.903 064 18318.47 18.11 52211.06 88888.00 2011-03-05 18:54:23.403 064 18318.35 18.13 52211.11 88888.00 2011-03-05 18:54:23.903 064 18318.16 18.06 52211.12 88888.00 2011-03-05 18:54:24.403 064 18318.51 18.12 52210.99 88888.00 2011-03-05 18:54:24.903 064 18318.46 18.19 52211.14 88888.00 2011-03-05 18:54:25.403 064 18318.59 18.12 52211.17 88888.00 2011-03-05 18:54:25.903 064 18318.62 18.11 52211.00 88888.00 2011-03-05 18:54:26.403 064 18318.89 18.19 52211.05 88888.00 2011-03-05 18:54:26.903 064 18318.68 18.14 52211.02 88888.00 2011-03-05 18:54:27.403 064 18318.46 18.14 52211.01 88888.00 2011-03-05 18:54:27.903 064 18318.57 18.15 52211.04 88888.00 2011-03-05 18:54:28.403 064 18318.67 18.13 52211.06 88888.00 2011-03-05 18:54:28.903 064 18318.62 18.18 52210.99 88888.00 2011-03-05 18:54:29.403 064 18318.45 18.21 52211.03 88888.00 2011-03-05 18:54:29.903 064 18318.46 18.19 52211.02 88888.00 2011-03-05 18:54:30.403 064 18318.56 18.20 52211.05 88888.00 2011-03-05 18:54:30.903 064 18318.53 18.18 52211.14 88888.00 2011-03-05 18:54:31.403 064 18318.48 18.20 52211.12 88888.00 2011-03-05 18:54:31.903 064 18318.56 18.21 52211.15 88888.00 2011-03-05 18:54:32.403 064 18318.62 18.20 52211.05 88888.00 2011-03-05 18:54:32.903 064 18318.93 18.19 52211.16 88888.00 2011-03-05 18:54:33.403 064 18319.15 18.13 52211.16 88888.00 2011-03-05 18:54:33.903 064 18318.68 18.13 52211.04 88888.00 2011-03-05 18:54:34.403 064 18318.57 18.11 52211.08 88888.00 2011-03-05 18:54:34.903 064 18318.66 18.12 52211.09 88888.00 2011-03-05 18:54:35.403 064 18318.59 18.10 52211.14 88888.00 2011-03-05 18:54:35.903 064 18318.62 18.09 52211.06 88888.00 2011-03-05 18:54:36.403 064 18318.90 18.12 52211.03 88888.00 2011-03-05 18:54:36.903 064 18318.66 18.12 52211.11 88888.00 2011-03-05 18:54:37.403 064 18318.73 18.09 52211.20 88888.00 2011-03-05 18:54:37.903 064 18318.77 18.08 52211.19 88888.00 2011-03-05 18:54:38.403 064 18318.24 18.08 52211.19 88888.00 2011-03-05 18:54:38.903 064 18318.09 18.11 52211.14 88888.00 2011-03-05 18:54:39.403 064 18318.55 18.05 52211.07 88888.00 2011-03-05 18:54:39.903 064 18318.61 18.05 52211.07 88888.00 2011-03-05 18:54:40.403 064 18318.60 18.10 52211.16 88888.00 2011-03-05 18:54:40.903 064 18318.47 18.12 52211.19 88888.00 2011-03-05 18:54:41.403 064 18318.26 18.13 52211.18 88888.00 2011-03-05 18:54:41.903 064 18318.22 18.18 52211.08 88888.00 2011-03-05 18:54:42.403 064 18318.24 18.20 52211.13 88888.00 2011-03-05 18:54:42.903 064 18318.48 18.21 52211.11 88888.00 2011-03-05 18:54:43.403 064 18318.35 18.19 52211.09 88888.00 2011-03-05 18:54:43.903 064 18318.18 18.06 52211.06 88888.00 2011-03-05 18:54:44.403 064 18318.17 18.20 52211.01 88888.00 2011-03-05 18:54:44.903 064 18318.33 18.25 52210.94 88888.00 2011-03-05 18:54:45.403 064 18318.66 18.19 52210.92 88888.00 2011-03-05 18:54:45.903 064 18318.63 18.13 52210.93 88888.00 2011-03-05 18:54:46.403 064 18318.48 18.21 52210.96 88888.00 2011-03-05 18:54:46.903 064 18318.68 18.22 52210.94 88888.00 2011-03-05 18:54:47.403 064 18318.70 18.24 52210.95 88888.00 2011-03-05 18:54:47.903 064 18318.78 18.19 52211.05 88888.00 2011-03-05 18:54:48.403 064 18318.69 18.18 52211.02 88888.00 2011-03-05 18:54:48.903 064 18318.58 18.19 52210.85 88888.00 2011-03-05 18:54:49.403 064 18318.59 18.14 52210.73 88888.00 2011-03-05 18:54:49.903 064 18318.34 18.12 52210.81 88888.00 2011-03-05 18:54:50.403 064 18318.38 18.14 52210.87 88888.00 2011-03-05 18:54:50.903 064 18318.56 18.08 52210.91 88888.00 2011-03-05 18:54:51.403 064 18318.40 18.02 52210.96 88888.00 2011-03-05 18:54:51.903 064 18318.41 18.06 52211.05 88888.00 2011-03-05 18:54:52.403 064 18318.41 18.09 52211.11 88888.00 2011-03-05 18:54:52.903 064 18318.31 18.14 52210.99 88888.00 2011-03-05 18:54:53.403 064 18318.58 18.21 52210.88 88888.00 2011-03-05 18:54:53.903 064 18318.80 18.19 52210.85 88888.00 2011-03-05 18:54:54.403 064 18318.59 18.21 52210.96 88888.00 2011-03-05 18:54:54.903 064 18318.28 18.15 52211.02 88888.00 2011-03-05 18:54:55.403 064 18318.44 18.16 52211.03 88888.00 2011-03-05 18:54:55.903 064 18318.67 18.16 52210.99 88888.00 2011-03-05 18:54:56.403 064 18318.33 18.13 52211.04 88888.00 2011-03-05 18:54:56.903 064 18318.18 18.21 52211.11 88888.00 2011-03-05 18:54:57.403 064 18318.17 18.20 52211.16 88888.00 2011-03-05 18:54:57.903 064 18318.26 18.07 52211.02 88888.00 2011-03-05 18:54:58.403 064 18318.20 18.10 52210.94 88888.00 2011-03-05 18:54:58.903 064 18318.18 18.19 52210.78 88888.00 2011-03-05 18:54:59.403 064 18318.17 18.24 52210.73 88888.00 2011-03-05 18:54:59.903 064 18318.17 18.25 52210.72 88888.00 2011-03-05 18:55:00.403 064 18318.19 18.26 52210.81 88888.00 2011-03-05 18:55:00.903 064 18318.29 18.21 52210.87 88888.00 2011-03-05 18:55:01.403 064 18318.53 18.28 52210.82 88888.00 2011-03-05 18:55:01.903 064 18318.47 18.30 52210.94 88888.00 2011-03-05 18:55:02.403 064 18318.68 18.27 52211.04 88888.00 2011-03-05 18:55:02.903 064 18318.93 18.32 52210.91 88888.00 2011-03-05 18:55:03.403 064 18318.75 18.40 52210.88 88888.00 2011-03-05 18:55:03.903 064 18318.67 18.38 52210.79 88888.00 2011-03-05 18:55:04.403 064 18319.01 18.35 52210.81 88888.00 2011-03-05 18:55:04.903 064 18318.95 18.30 52210.79 88888.00 2011-03-05 18:55:05.403 064 18318.71 18.35 52210.79 88888.00 2011-03-05 18:55:05.903 064 18318.73 18.34 52210.71 88888.00 2011-03-05 18:55:06.403 064 18318.79 18.39 52210.77 88888.00 2011-03-05 18:55:06.903 064 18318.66 18.39 52210.87 88888.00 2011-03-05 18:55:07.403 064 18318.70 18.34 52210.89 88888.00 2011-03-05 18:55:07.903 064 18318.67 18.36 52210.85 88888.00 2011-03-05 18:55:08.403 064 18318.87 18.34 52210.90 88888.00 2011-03-05 18:55:08.903 064 18318.75 18.38 52210.84 88888.00 2011-03-05 18:55:09.403 064 18318.64 18.43 52210.90 88888.00 2011-03-05 18:55:09.903 064 18318.82 18.47 52210.83 88888.00 2011-03-05 18:55:10.403 064 18318.81 18.48 52210.80 88888.00 2011-03-05 18:55:10.903 064 18318.81 18.46 52210.87 88888.00 2011-03-05 18:55:11.403 064 18319.09 18.40 52210.95 88888.00 2011-03-05 18:55:11.903 064 18319.14 18.35 52210.83 88888.00 2011-03-05 18:55:12.403 064 18319.03 18.35 52210.71 88888.00 2011-03-05 18:55:12.903 064 18318.82 18.35 52210.76 88888.00 2011-03-05 18:55:13.403 064 18318.72 18.37 52210.81 88888.00 2011-03-05 18:55:13.903 064 18318.89 18.40 52210.88 88888.00 2011-03-05 18:55:14.403 064 18319.05 18.37 52210.87 88888.00 2011-03-05 18:55:14.903 064 18318.77 18.35 52210.82 88888.00 2011-03-05 18:55:15.403 064 18318.62 18.41 52210.89 88888.00 2011-03-05 18:55:15.903 064 18319.00 18.46 52210.90 88888.00 2011-03-05 18:55:16.403 064 18319.15 18.41 52210.81 88888.00 2011-03-05 18:55:16.903 064 18319.22 18.42 52210.67 88888.00 2011-03-05 18:55:17.403 064 18318.78 18.48 52210.71 88888.00 2011-03-05 18:55:17.903 064 18318.92 18.43 52210.66 88888.00 2011-03-05 18:55:18.403 064 18318.94 18.43 52210.69 88888.00 2011-03-05 18:55:18.903 064 18318.58 18.48 52210.77 88888.00 2011-03-05 18:55:19.403 064 18318.56 18.53 52210.79 88888.00 2011-03-05 18:55:19.903 064 18318.72 18.44 52210.80 88888.00 2011-03-05 18:55:20.403 064 18318.99 18.38 52210.70 88888.00 2011-03-05 18:55:20.903 064 18319.16 18.46 52210.71 88888.00 2011-03-05 18:55:21.403 064 18318.84 18.52 52210.78 88888.00 2011-03-05 18:55:21.903 064 18318.88 18.57 52210.79 88888.00 2011-03-05 18:55:22.403 064 18318.90 18.64 52210.81 88888.00 2011-03-05 18:55:22.903 064 18319.06 18.67 52210.82 88888.00 2011-03-05 18:55:23.403 064 18319.37 18.56 52210.66 88888.00 2011-03-05 18:55:23.903 064 18319.47 18.55 52210.58 88888.00 2011-03-05 18:55:24.403 064 18319.42 18.49 52210.67 88888.00 2011-03-05 18:55:24.903 064 18319.72 18.38 52210.59 88888.00 2011-03-05 18:55:25.403 064 18319.88 18.43 52210.68 88888.00 2011-03-05 18:55:25.903 064 18319.68 18.46 52210.71 88888.00 2011-03-05 18:55:26.403 064 18319.49 18.59 52210.61 88888.00 2011-03-05 18:55:26.903 064 18319.22 18.61 52210.67 88888.00 2011-03-05 18:55:27.403 064 18319.34 18.57 52210.74 88888.00 2011-03-05 18:55:27.903 064 18319.56 18.55 52210.66 88888.00 2011-03-05 18:55:28.403 064 18319.65 18.60 52210.47 88888.00 2011-03-05 18:55:28.903 064 18319.64 18.59 52210.50 88888.00 2011-03-05 18:55:29.403 064 18319.29 18.62 52210.67 88888.00 2011-03-05 18:55:29.903 064 18319.09 18.61 52210.69 88888.00 2011-03-05 18:55:30.403 064 18319.06 18.60 52210.71 88888.00 2011-03-05 18:55:30.903 064 18319.01 18.56 52210.71 88888.00 2011-03-05 18:55:31.403 064 18319.27 18.57 52210.77 88888.00 2011-03-05 18:55:31.903 064 18319.13 18.60 52210.72 88888.00 2011-03-05 18:55:32.403 064 18318.85 18.59 52210.82 88888.00 2011-03-05 18:55:32.903 064 18318.84 18.62 52210.94 88888.00 2011-03-05 18:55:33.403 064 18318.93 18.67 52210.84 88888.00 2011-03-05 18:55:33.903 064 18318.98 18.70 52210.74 88888.00 2011-03-05 18:55:34.403 064 18318.96 18.70 52210.76 88888.00 2011-03-05 18:55:34.903 064 18318.93 18.71 52210.74 88888.00 2011-03-05 18:55:35.403 064 18319.23 18.65 52210.79 88888.00 2011-03-05 18:55:35.903 064 18319.16 18.61 52210.76 88888.00 2011-03-05 18:55:36.403 064 18318.95 18.65 52210.65 88888.00 2011-03-05 18:55:36.903 064 18318.93 18.66 52210.60 88888.00 2011-03-05 18:55:37.403 064 18319.00 18.65 52210.65 88888.00 2011-03-05 18:55:37.903 064 18319.02 18.61 52210.62 88888.00 2011-03-05 18:55:38.403 064 18319.22 18.67 52210.67 88888.00 2011-03-05 18:55:38.903 064 18319.48 18.73 52210.67 88888.00 2011-03-05 18:55:39.403 064 18319.11 18.71 52210.58 88888.00 2011-03-05 18:55:39.903 064 18318.92 18.72 52210.59 88888.00 2011-03-05 18:55:40.403 064 18319.14 18.75 52210.61 88888.00 2011-03-05 18:55:40.903 064 18319.32 18.79 52210.65 88888.00 2011-03-05 18:55:41.403 064 18319.10 18.74 52210.64 88888.00 2011-03-05 18:55:41.903 064 18319.09 18.74 52210.64 88888.00 2011-03-05 18:55:42.403 064 18319.16 18.68 52210.70 88888.00 2011-03-05 18:55:42.903 064 18319.31 18.65 52210.56 88888.00 2011-03-05 18:55:43.403 064 18319.14 18.69 52210.64 88888.00 2011-03-05 18:55:43.903 064 18318.96 18.74 52210.66 88888.00 2011-03-05 18:55:44.403 064 18319.00 18.74 52210.69 88888.00 2011-03-05 18:55:44.903 064 18319.03 18.65 52210.57 88888.00 2011-03-05 18:55:45.403 064 18319.26 18.64 52210.41 88888.00 2011-03-05 18:55:45.903 064 18319.38 18.74 52210.30 88888.00 2011-03-05 18:55:46.403 064 18319.15 18.76 52210.33 88888.00 2011-03-05 18:55:46.903 064 18319.03 18.76 52210.36 88888.00 2011-03-05 18:55:47.403 064 18319.04 18.73 52210.34 88888.00 2011-03-05 18:55:47.903 064 18319.01 18.69 52210.43 88888.00 2011-03-05 18:55:48.403 064 18318.99 18.59 52210.43 88888.00 2011-03-05 18:55:48.903 064 18319.02 18.61 52210.51 88888.00 2011-03-05 18:55:49.403 064 18319.02 18.73 52210.62 88888.00 2011-03-05 18:55:49.903 064 18319.24 18.84 52210.68 88888.00 2011-03-05 18:55:50.403 064 18319.26 18.77 52210.76 88888.00 2011-03-05 18:55:50.903 064 18319.06 18.68 52210.88 88888.00 2011-03-05 18:55:51.403 064 18319.06 18.64 52210.69 88888.00 2011-03-05 18:55:51.903 064 18319.36 18.58 52210.68 88888.00 2011-03-05 18:55:52.403 064 18319.26 18.66 52210.70 88888.00 2011-03-05 18:55:52.903 064 18319.17 18.66 52210.62 88888.00 2011-03-05 18:55:53.403 064 18319.06 18.71 52210.69 88888.00 2011-03-05 18:55:53.903 064 18319.01 18.66 52210.79 88888.00 2011-03-05 18:55:54.403 064 18318.95 18.64 52210.72 88888.00 2011-03-05 18:55:54.903 064 18318.99 18.59 52210.69 88888.00 2011-03-05 18:55:55.403 064 18318.98 18.60 52210.72 88888.00 2011-03-05 18:55:55.903 064 18318.99 18.58 52210.68 88888.00 2011-03-05 18:55:56.403 064 18319.17 18.60 52210.62 88888.00 2011-03-05 18:55:56.903 064 18319.54 18.54 52210.53 88888.00 2011-03-05 18:55:57.403 064 18319.26 18.59 52210.66 88888.00 2011-03-05 18:55:57.903 064 18319.02 18.58 52210.74 88888.00 2011-03-05 18:55:58.403 064 18318.92 18.54 52210.66 88888.00 2011-03-05 18:55:58.903 064 18318.99 18.42 52210.59 88888.00 2011-03-05 18:55:59.403 064 18318.93 18.44 52210.64 88888.00 2011-03-05 18:55:59.903 064 18319.15 18.52 52210.69 88888.00 2011-03-05 18:56:00.403 064 18319.20 18.55 52210.67 88888.00 2011-03-05 18:56:00.903 064 18318.94 18.52 52210.70 88888.00 2011-03-05 18:56:01.403 064 18318.89 18.52 52210.58 88888.00 2011-03-05 18:56:01.903 064 18318.96 18.44 52210.54 88888.00 2011-03-05 18:56:02.403 064 18319.00 18.45 52210.46 88888.00 2011-03-05 18:56:02.903 064 18319.12 18.49 52210.60 88888.00 2011-03-05 18:56:03.403 064 18319.00 18.54 52210.62 88888.00 2011-03-05 18:56:03.903 064 18319.12 18.49 52210.57 88888.00 2011-03-05 18:56:04.403 064 18318.79 18.47 52210.53 88888.00 2011-03-05 18:56:04.903 064 18318.70 18.43 52210.56 88888.00 2011-03-05 18:56:05.403 064 18318.91 18.47 52210.64 88888.00 2011-03-05 18:56:05.903 064 18318.90 18.49 52210.70 88888.00 2011-03-05 18:56:06.403 064 18319.00 18.45 52210.66 88888.00 2011-03-05 18:56:06.903 064 18318.79 18.47 52210.68 88888.00 2011-03-05 18:56:07.403 064 18318.75 18.48 52210.71 88888.00 2011-03-05 18:56:07.903 064 18319.09 18.51 52210.81 88888.00 2011-03-05 18:56:08.403 064 18318.96 18.51 52210.72 88888.00 2011-03-05 18:56:08.903 064 18318.95 18.47 52210.64 88888.00 2011-03-05 18:56:09.403 064 18318.94 18.44 52210.69 88888.00 2011-03-05 18:56:09.903 064 18318.92 18.40 52210.68 88888.00 2011-03-05 18:56:10.403 064 18318.67 18.34 52210.64 88888.00 2011-03-05 18:56:10.903 064 18318.66 18.31 52210.59 88888.00 2011-03-05 18:56:11.403 064 18318.80 18.31 52210.51 88888.00 2011-03-05 18:56:11.903 064 18319.12 18.31 52210.61 88888.00 2011-03-05 18:56:12.403 064 18319.05 18.33 52210.55 88888.00 2011-03-05 18:56:12.903 064 18318.92 18.36 52210.45 88888.00 2011-03-05 18:56:13.403 064 18318.69 18.31 52210.50 88888.00 2011-03-05 18:56:13.903 064 18318.51 18.35 52210.51 88888.00 2011-03-05 18:56:14.403 064 18318.49 18.33 52210.57 88888.00 2011-03-05 18:56:14.903 064 18318.49 18.26 52210.58 88888.00 2011-03-05 18:56:15.403 064 18318.60 18.26 52210.48 88888.00 2011-03-05 18:56:15.903 064 18318.83 18.29 52210.49 88888.00 2011-03-05 18:56:16.403 064 18318.79 18.34 52210.59 88888.00 2011-03-05 18:56:16.903 064 18318.68 18.34 52210.60 88888.00 2011-03-05 18:56:17.403 064 18318.74 18.31 52210.60 88888.00 2011-03-05 18:56:17.903 064 18318.85 18.40 52210.64 88888.00 2011-03-05 18:56:18.403 064 18318.66 18.45 52210.72 88888.00 2011-03-05 18:56:18.903 064 18318.51 18.47 52210.76 88888.00 2011-03-05 18:56:19.403 064 18318.55 18.46 52210.76 88888.00 2011-03-05 18:56:19.903 064 18318.78 18.41 52210.82 88888.00 2011-03-05 18:56:20.403 064 18318.88 18.36 52210.85 88888.00 2011-03-05 18:56:20.903 064 18318.91 18.34 52210.87 88888.00 2011-03-05 18:56:21.403 064 18319.18 18.38 52210.90 88888.00 2011-03-05 18:56:21.903 064 18319.04 18.38 52210.87 88888.00 2011-03-05 18:56:22.403 064 18319.07 18.39 52210.93 88888.00 2011-03-05 18:56:22.903 064 18319.12 18.33 52210.95 88888.00 2011-03-05 18:56:23.403 064 18319.01 18.40 52211.01 88888.00 2011-03-05 18:56:23.903 064 18318.96 18.42 52211.06 88888.00 2011-03-05 18:56:24.403 064 18318.72 18.41 52211.05 88888.00 2011-03-05 18:56:24.903 064 18318.55 18.38 52210.97 88888.00 2011-03-05 18:56:25.403 064 18318.64 18.38 52210.93 88888.00 2011-03-05 18:56:25.903 064 18318.64 18.38 52210.95 88888.00 2011-03-05 18:56:26.403 064 18318.61 18.41 52210.99 88888.00 2011-03-05 18:56:26.903 064 18318.56 18.41 52210.99 88888.00 2011-03-05 18:56:27.403 064 18318.55 18.39 52210.97 88888.00 2011-03-05 18:56:27.903 064 18318.75 18.39 52211.02 88888.00 2011-03-05 18:56:28.403 064 18318.71 18.36 52210.95 88888.00 2011-03-05 18:56:28.903 064 18318.72 18.42 52210.82 88888.00 2011-03-05 18:56:29.403 064 18318.84 18.44 52210.90 88888.00 2011-03-05 18:56:29.903 064 18318.79 18.44 52210.95 88888.00 2011-03-05 18:56:30.403 064 18319.11 18.39 52211.05 88888.00 2011-03-05 18:56:30.903 064 18319.02 18.35 52210.97 88888.00 2011-03-05 18:56:31.403 064 18318.66 18.35 52211.03 88888.00 2011-03-05 18:56:31.903 064 18318.63 18.38 52210.93 88888.00 2011-03-05 18:56:32.403 064 18318.72 18.49 52210.90 88888.00 2011-03-05 18:56:32.903 064 18318.87 18.51 52210.84 88888.00 2011-03-05 18:56:33.403 064 18319.15 18.41 52210.82 88888.00 2011-03-05 18:56:33.903 064 18319.29 18.47 52210.77 88888.00 2011-03-05 18:56:34.403 064 18319.06 18.51 52210.72 88888.00 2011-03-05 18:56:34.903 064 18319.01 18.58 52210.81 88888.00 2011-03-05 18:56:35.403 064 18319.00 18.63 52210.81 88888.00 2011-03-05 18:56:35.903 064 18319.33 18.59 52210.76 88888.00 2011-03-05 18:56:36.403 064 18319.34 18.61 52210.69 88888.00 2011-03-05 18:56:36.903 064 18318.98 18.70 52210.80 88888.00 2011-03-05 18:56:37.403 064 18318.93 18.68 52210.72 88888.00 2011-03-05 18:56:37.903 064 18319.13 18.64 52210.78 88888.00 2011-03-05 18:56:38.403 064 18319.24 18.66 52210.83 88888.00 2011-03-05 18:56:38.903 064 18318.94 18.68 52210.90 88888.00 2011-03-05 18:56:39.403 064 18319.01 18.67 52210.85 88888.00 2011-03-05 18:56:39.903 064 18319.10 18.64 52210.89 88888.00 2011-03-05 18:56:40.403 064 18319.05 18.68 52210.85 88888.00 2011-03-05 18:56:40.903 064 18319.18 18.74 52210.72 88888.00 2011-03-05 18:56:41.403 064 18319.22 18.77 52210.66 88888.00 2011-03-05 18:56:41.903 064 18319.12 18.69 52210.62 88888.00 2011-03-05 18:56:42.403 064 18319.29 18.66 52210.68 88888.00 2011-03-05 18:56:42.903 064 18319.40 18.76 52210.64 88888.00 2011-03-05 18:56:43.403 064 18319.16 18.72 52210.51 88888.00 2011-03-05 18:56:43.903 064 18319.27 18.71 52210.72 88888.00 2011-03-05 18:56:44.403 064 18319.46 18.73 52210.66 88888.00 2011-03-05 18:56:44.903 064 18319.39 18.75 52210.51 88888.00 2011-03-05 18:56:45.403 064 18319.61 18.75 52210.48 88888.00 2011-03-05 18:56:45.903 064 18319.47 18.73 52210.57 88888.00 2011-03-05 18:56:46.403 064 18319.25 18.70 52210.55 88888.00 2011-03-05 18:56:46.903 064 18319.32 18.64 52210.49 88888.00 2011-03-05 18:56:47.403 064 18319.66 18.64 52210.49 88888.00 2011-03-05 18:56:47.903 064 18319.46 18.70 52210.59 88888.00 2011-03-05 18:56:48.403 064 18319.17 18.76 52210.73 88888.00 2011-03-05 18:56:48.903 064 18319.26 18.76 52210.71 88888.00 2011-03-05 18:56:49.403 064 18319.42 18.72 52210.69 88888.00 2011-03-05 18:56:49.903 064 18319.22 18.74 52210.67 88888.00 2011-03-05 18:56:50.403 064 18319.17 18.74 52210.62 88888.00 2011-03-05 18:56:50.903 064 18319.51 18.77 52210.64 88888.00 2011-03-05 18:56:51.403 064 18319.69 18.76 52210.70 88888.00 2011-03-05 18:56:51.903 064 18319.67 18.72 52210.87 88888.00 2011-03-05 18:56:52.403 064 18319.74 18.75 52210.85 88888.00 2011-03-05 18:56:52.903 064 18319.66 18.85 52210.81 88888.00 2011-03-05 18:56:53.403 064 18319.78 18.90 52210.81 88888.00 2011-03-05 18:56:53.903 064 18319.55 18.95 52210.76 88888.00 2011-03-05 18:56:54.403 064 18319.36 18.99 52210.72 88888.00 2011-03-05 18:56:54.903 064 18319.35 18.89 52210.80 88888.00 2011-03-05 18:56:55.403 064 18319.21 18.81 52210.84 88888.00 2011-03-05 18:56:55.903 064 18319.27 18.79 52210.76 88888.00 2011-03-05 18:56:56.403 064 18319.47 18.79 52210.70 88888.00 2011-03-05 18:56:56.903 064 18319.45 18.81 52210.62 88888.00 2011-03-05 18:56:57.403 064 18319.50 18.86 52210.60 88888.00 2011-03-05 18:56:57.903 064 18319.50 18.85 52210.65 88888.00 2011-03-05 18:56:58.403 064 18319.66 18.98 52210.69 88888.00 2011-03-05 18:56:58.903 064 18319.50 18.98 52210.72 88888.00 2011-03-05 18:56:59.403 064 18319.27 18.95 52210.74 88888.00 2011-03-05 18:56:59.903 064 18319.36 18.86 52210.73 88888.00 2011-03-05 18:57:00.403 064 18319.29 18.92 52210.67 88888.00 2011-03-05 18:57:00.903 064 18319.23 18.86 52210.60 88888.00 2011-03-05 18:57:01.403 064 18319.15 18.85 52210.68 88888.00 2011-03-05 18:57:01.903 064 18319.24 18.84 52210.67 88888.00 2011-03-05 18:57:02.403 064 18319.40 18.79 52210.72 88888.00 2011-03-05 18:57:02.903 064 18319.45 18.76 52210.66 88888.00 2011-03-05 18:57:03.403 064 18319.45 18.76 52210.62 88888.00 2011-03-05 18:57:03.903 064 18319.40 18.77 52210.71 88888.00 2011-03-05 18:57:04.403 064 18319.28 18.80 52210.78 88888.00 2011-03-05 18:57:04.903 064 18319.16 18.74 52210.70 88888.00 2011-03-05 18:57:05.403 064 18319.32 18.59 52210.68 88888.00 2011-03-05 18:57:05.903 064 18319.61 18.51 52210.62 88888.00 2011-03-05 18:57:06.403 064 18319.59 18.66 52210.67 88888.00 2011-03-05 18:57:06.903 064 18319.60 18.78 52210.57 88888.00 2011-03-05 18:57:07.403 064 18319.67 18.79 52210.67 88888.00 2011-03-05 18:57:07.903 064 18319.76 18.84 52210.73 88888.00 2011-03-05 18:57:08.403 064 18319.66 18.89 52210.78 88888.00 2011-03-05 18:57:08.903 064 18319.80 18.78 52210.72 88888.00 2011-03-05 18:57:09.403 064 18320.01 18.76 52210.72 88888.00 2011-03-05 18:57:09.903 064 18319.88 18.80 52210.67 88888.00 2011-03-05 18:57:10.403 064 18319.80 18.89 52210.68 88888.00 2011-03-05 18:57:10.903 064 18319.87 19.02 52210.70 88888.00 2011-03-05 18:57:11.403 064 18320.02 19.01 52210.73 88888.00 2011-03-05 18:57:11.903 064 18319.83 18.99 52210.73 88888.00 2011-03-05 18:57:12.403 064 18319.42 18.96 52210.80 88888.00 2011-03-05 18:57:12.903 064 18319.35 19.01 52210.87 88888.00 2011-03-05 18:57:13.403 064 18319.42 18.96 52210.72 88888.00 2011-03-05 18:57:13.903 064 18319.35 18.94 52210.80 88888.00 2011-03-05 18:57:14.403 064 18319.15 18.95 52210.68 88888.00 2011-03-05 18:57:14.903 064 18319.18 18.88 52210.59 88888.00 2011-03-05 18:57:15.403 064 18319.13 18.97 52210.60 88888.00 2011-03-05 18:57:15.903 064 18319.14 19.00 52210.60 88888.00 2011-03-05 18:57:16.403 064 18319.24 19.00 52210.66 88888.00 2011-03-05 18:57:16.903 064 18319.61 19.02 52210.65 88888.00 2011-03-05 18:57:17.403 064 18319.76 19.05 52210.70 88888.00 2011-03-05 18:57:17.903 064 18319.51 19.02 52210.64 88888.00 2011-03-05 18:57:18.403 064 18319.43 18.99 52210.66 88888.00 2011-03-05 18:57:18.903 064 18319.49 18.97 52210.68 88888.00 2011-03-05 18:57:19.403 064 18319.28 18.89 52210.70 88888.00 2011-03-05 18:57:19.903 064 18319.29 18.87 52210.74 88888.00 2011-03-05 18:57:20.403 064 18319.27 18.91 52210.73 88888.00 2011-03-05 18:57:20.903 064 18319.31 18.92 52210.66 88888.00 2011-03-05 18:57:21.403 064 18319.32 18.86 52210.65 88888.00 2011-03-05 18:57:21.903 064 18319.26 18.76 52210.54 88888.00 2011-03-05 18:57:22.403 064 18319.17 18.71 52210.57 88888.00 2011-03-05 18:57:22.903 064 18319.18 18.65 52210.53 88888.00 2011-03-05 18:57:23.403 064 18319.23 18.70 52210.65 88888.00 2011-03-05 18:57:23.903 064 18319.47 18.76 52210.74 88888.00 2011-03-05 18:57:24.403 064 18319.32 18.79 52210.65 88888.00 2011-03-05 18:57:24.903 064 18319.17 18.76 52210.69 88888.00 2011-03-05 18:57:25.403 064 18319.14 18.77 52210.84 88888.00 2011-03-05 18:57:25.903 064 18319.22 18.75 52210.87 88888.00 2011-03-05 18:57:26.403 064 18319.34 18.69 52210.88 88888.00 2011-03-05 18:57:26.903 064 18319.31 18.67 52210.80 88888.00 2011-03-05 18:57:27.403 064 18319.24 18.65 52210.74 88888.00 2011-03-05 18:57:27.903 064 18319.27 18.64 52210.70 88888.00 2011-03-05 18:57:28.403 064 18319.20 18.72 52210.74 88888.00 2011-03-05 18:57:28.903 064 18319.21 18.70 52210.90 88888.00 2011-03-05 18:57:29.403 064 18319.57 18.67 52210.93 88888.00 2011-03-05 18:57:29.903 064 18319.60 18.82 52211.03 88888.00 2011-03-05 18:57:30.403 064 18319.55 18.81 52211.13 88888.00 2011-03-05 18:57:30.903 064 18319.59 18.84 52211.03 88888.00 2011-03-05 18:57:31.400 064 18319.49 18.84 52210.94 88888.00 2011-03-05 18:57:31.900 064 18319.78 18.92 52210.89 88888.00 2011-03-05 18:57:32.400 064 18319.74 19.01 52210.96 88888.00 2011-03-05 18:57:32.900 064 18319.55 18.98 52211.00 88888.00 2011-03-05 18:57:33.400 064 18319.57 18.84 52210.93 88888.00 2011-03-05 18:57:33.900 064 18319.53 18.85 52210.94 88888.00 2011-03-05 18:57:34.400 064 18319.49 18.88 52211.05 88888.00 2011-03-05 18:57:34.900 064 18319.48 18.93 52211.11 88888.00 2011-03-05 18:57:35.400 064 18319.69 18.94 52211.07 88888.00 2011-03-05 18:57:35.900 064 18319.98 18.92 52211.00 88888.00 2011-03-05 18:57:36.400 064 18320.16 18.88 52210.90 88888.00 2011-03-05 18:57:36.900 064 18320.07 18.93 52210.90 88888.00 2011-03-05 18:57:37.400 064 18319.48 19.01 52210.94 88888.00 2011-03-05 18:57:37.900 064 18319.64 19.02 52210.99 88888.00 2011-03-05 18:57:38.400 064 18319.79 19.06 52211.09 88888.00 2011-03-05 18:57:38.900 064 18319.93 19.02 52211.14 88888.00 2011-03-05 18:57:39.400 064 18319.89 19.01 52211.17 88888.00 2011-03-05 18:57:39.900 064 18319.97 19.02 52211.18 88888.00 2011-03-05 18:57:40.400 064 18319.87 18.94 52211.06 88888.00 2011-03-05 18:57:40.900 064 18319.93 18.99 52211.05 88888.00 2011-03-05 18:57:41.400 064 18319.85 19.01 52211.02 88888.00 2011-03-05 18:57:41.900 064 18319.77 19.01 52211.15 88888.00 2011-03-05 18:57:42.400 064 18319.88 19.00 52211.15 88888.00 2011-03-05 18:57:42.900 064 18319.91 18.98 52211.12 88888.00 2011-03-05 18:57:43.400 064 18319.90 18.91 52211.04 88888.00 2011-03-05 18:57:43.900 064 18319.99 18.82 52210.97 88888.00 2011-03-05 18:57:44.400 064 18319.88 18.82 52211.00 88888.00 2011-03-05 18:57:44.900 064 18319.77 18.81 52211.09 88888.00 2011-03-05 18:57:45.400 064 18319.63 18.74 52211.16 88888.00 2011-03-05 18:57:45.900 064 18319.64 18.75 52211.05 88888.00 2011-03-05 18:57:46.400 064 18319.69 18.81 52211.09 88888.00 2011-03-05 18:57:46.900 064 18319.78 18.76 52211.14 88888.00 2011-03-05 18:57:47.400 064 18320.10 18.70 52211.09 88888.00 2011-03-05 18:57:47.900 064 18319.80 18.81 52211.17 88888.00 2011-03-05 18:57:48.400 064 18319.68 18.82 52211.20 88888.00 2011-03-05 18:57:48.900 064 18319.97 18.77 52211.30 88888.00 2011-03-05 18:57:49.400 064 18320.10 18.77 52211.09 88888.00 2011-03-05 18:57:49.900 064 18320.19 18.88 52210.96 88888.00 2011-03-05 18:57:50.400 064 18320.26 18.82 52210.89 88888.00 2011-03-05 18:57:50.900 064 18320.16 18.74 52210.76 88888.00 2011-03-05 18:57:51.400 064 18319.78 18.75 52210.78 88888.00 2011-03-05 18:57:51.900 064 18319.85 18.79 52210.87 88888.00 2011-03-05 18:57:52.400 064 18319.92 18.80 52210.88 88888.00 2011-03-05 18:57:52.900 064 18319.90 18.82 52210.92 88888.00 2011-03-05 18:57:53.400 064 18319.68 18.84 52210.91 88888.00 2011-03-05 18:57:53.900 064 18319.87 18.81 52210.84 88888.00 2011-03-05 18:57:54.400 064 18320.01 18.88 52210.97 88888.00 2011-03-05 18:57:54.900 064 18320.02 18.97 52211.05 88888.00 2011-03-05 18:57:55.400 064 18320.25 18.96 52211.01 88888.00 2011-03-05 18:57:55.900 064 18320.26 18.95 52211.02 88888.00 2011-03-05 18:57:56.400 064 18320.02 18.90 52210.99 88888.00 2011-03-05 18:57:56.900 064 18319.98 18.93 52210.97 88888.00 2011-03-05 18:57:57.400 064 18320.23 18.95 52211.00 88888.00 2011-03-05 18:57:57.900 064 18320.25 18.93 52211.05 88888.00 2011-03-05 18:57:58.400 064 18320.09 18.86 52210.91 88888.00 2011-03-05 18:57:58.900 064 18319.80 18.82 52210.85 88888.00 2011-03-05 18:57:59.400 064 18319.63 18.78 52210.78 88888.00 2011-03-05 18:57:59.900 064 18319.69 18.78 52210.85 88888.00 2011-03-05 18:58:00.400 064 18319.75 18.73 52210.85 88888.00 2011-03-05 18:58:00.900 064 18319.78 18.60 52210.91 88888.00 2011-03-05 18:58:01.400 064 18319.85 18.60 52210.92 88888.00 2011-03-05 18:58:01.900 064 18319.98 18.63 52210.96 88888.00 2011-03-05 18:58:02.400 064 18320.13 18.62 52210.92 88888.00 2011-03-05 18:58:02.900 064 18320.14 18.64 52210.84 88888.00 2011-03-05 18:58:03.400 064 18319.96 18.65 52210.83 88888.00 2011-03-05 18:58:03.900 064 18319.79 18.67 52210.61 88888.00 2011-03-05 18:58:04.400 064 18319.94 18.75 52210.72 88888.00 2011-03-05 18:58:04.900 064 18319.89 18.78 52210.82 88888.00 2011-03-05 18:58:05.400 064 18319.80 18.75 52210.76 88888.00 2011-03-05 18:58:05.900 064 18319.80 18.72 52210.84 88888.00 2011-03-05 18:58:06.400 064 18319.89 18.85 52210.81 88888.00 2011-03-05 18:58:06.900 064 18319.92 18.82 52210.79 88888.00 2011-03-05 18:58:07.400 064 18320.00 18.77 52210.84 88888.00 2011-03-05 18:58:07.900 064 18320.22 18.81 52210.87 88888.00 2011-03-05 18:58:08.400 064 18320.54 18.87 52210.87 88888.00 2011-03-05 18:58:08.900 064 18320.35 18.85 52210.89 88888.00 2011-03-05 18:58:09.400 064 18320.42 18.66 52210.85 88888.00 2011-03-05 18:58:09.900 064 18320.65 18.80 52210.81 88888.00 2011-03-05 18:58:10.400 064 18320.33 18.89 52210.79 88888.00 2011-03-05 18:58:10.900 064 18320.50 18.85 52210.90 88888.00 2011-03-05 18:58:11.400 064 18320.58 18.80 52210.94 88888.00 2011-03-05 18:58:11.900 064 18320.74 18.91 52210.92 88888.00 2011-03-05 18:58:12.400 064 18320.33 18.97 52211.07 88888.00 2011-03-05 18:58:12.900 064 18320.19 18.94 52211.05 88888.00 2011-03-05 18:58:13.400 064 18320.09 18.86 52211.07 88888.00 2011-03-05 18:58:13.900 064 18320.03 18.86 52211.07 88888.00 2011-03-05 18:58:14.400 064 18320.10 18.94 52210.96 88888.00 2011-03-05 18:58:14.900 064 18320.29 18.94 52211.01 88888.00 2011-03-05 18:58:15.400 064 18320.42 18.89 52211.04 88888.00 2011-03-05 18:58:15.900 064 18320.20 18.92 52210.99 88888.00 2011-03-05 18:58:16.400 064 18320.08 19.00 52211.03 88888.00 2011-03-05 18:58:16.900 064 18320.10 18.99 52211.05 88888.00 2011-03-05 18:58:17.400 064 18320.07 18.89 52211.15 88888.00 2011-03-05 18:58:17.900 064 18319.92 18.89 52211.14 88888.00 2011-03-05 18:58:18.400 064 18320.02 18.95 52211.22 88888.00 2011-03-05 18:58:18.900 064 18320.01 19.01 52211.23 88888.00 2011-03-05 18:58:19.400 064 18320.24 19.06 52211.25 88888.00 2011-03-05 18:58:19.900 064 18320.42 19.07 52211.18 88888.00 2011-03-05 18:58:20.400 064 18320.26 19.03 52211.00 88888.00 2011-03-05 18:58:20.900 064 18320.30 19.01 52211.00 88888.00 2011-03-05 18:58:21.400 064 18320.25 19.10 52210.92 88888.00 2011-03-05 18:58:21.900 064 18320.07 19.09 52210.97 88888.00 2011-03-05 18:58:22.400 064 18320.36 19.05 52210.95 88888.00 2011-03-05 18:58:22.900 064 18320.55 19.04 52211.05 88888.00 2011-03-05 18:58:23.400 064 18320.29 19.11 52210.97 88888.00 2011-03-05 18:58:23.900 064 18320.30 19.09 52210.82 88888.00 2011-03-05 18:58:24.400 064 18320.14 19.09 52210.83 88888.00 2011-03-05 18:58:24.900 064 18320.20 19.12 52210.84 88888.00 2011-03-05 18:58:25.400 064 18320.08 19.04 52210.88 88888.00 2011-03-05 18:58:25.900 064 18320.11 19.01 52210.87 88888.00 2011-03-05 18:58:26.400 064 18320.47 19.01 52210.85 88888.00 2011-03-05 18:58:26.900 064 18320.34 18.98 52210.82 88888.00 2011-03-05 18:58:27.400 064 18319.90 19.02 52210.81 88888.00 2011-03-05 18:58:27.900 064 18319.90 19.06 52210.81 88888.00 2011-03-05 18:58:28.400 064 18320.19 19.04 52211.00 88888.00 2011-03-05 18:58:28.900 064 18320.33 19.06 52211.13 88888.00 2011-03-05 18:58:29.400 064 18320.29 19.04 52210.97 88888.00 2011-03-05 18:58:29.900 064 18320.24 19.06 52210.95 88888.00 2011-03-05 18:58:30.400 064 18320.27 19.00 52210.99 88888.00 2011-03-05 18:58:30.900 064 18320.25 19.01 52211.00 88888.00 2011-03-05 18:58:31.400 064 18320.29 19.03 52211.07 88888.00 2011-03-05 18:58:31.900 064 18320.39 18.96 52211.06 88888.00 2011-03-05 18:58:32.400 064 18320.39 18.98 52211.02 88888.00 2011-03-05 18:58:32.900 064 18320.33 19.09 52211.00 88888.00 2011-03-05 18:58:33.400 064 18320.40 19.05 52210.99 88888.00 2011-03-05 18:58:33.900 064 18320.47 19.14 52210.94 88888.00 2011-03-05 18:58:34.400 064 18320.59 19.19 52210.97 88888.00 2011-03-05 18:58:34.900 064 18320.69 19.11 52210.97 88888.00 2011-03-05 18:58:35.400 064 18320.90 19.07 52211.01 88888.00 2011-03-05 18:58:35.900 064 18321.05 19.11 52211.01 88888.00 2011-03-05 18:58:36.400 064 18321.03 19.11 52211.03 88888.00 2011-03-05 18:58:36.900 064 18320.87 19.18 52211.01 88888.00 2011-03-05 18:58:37.400 064 18321.07 19.26 52210.94 88888.00 2011-03-05 18:58:37.900 064 18321.18 19.25 52210.94 88888.00 2011-03-05 18:58:38.400 064 18321.08 19.26 52210.92 88888.00 2011-03-05 18:58:38.900 064 18320.86 19.20 52210.89 88888.00 2011-03-05 18:58:39.400 064 18320.94 19.18 52210.99 88888.00 2011-03-05 18:58:39.900 064 18320.81 19.19 52210.99 88888.00 2011-03-05 18:58:40.400 064 18320.87 19.20 52210.97 88888.00 2011-03-05 18:58:40.900 064 18320.98 19.15 52210.94 88888.00 2011-03-05 18:58:41.400 064 18321.05 19.13 52210.92 88888.00 2011-03-05 18:58:41.900 064 18321.03 19.20 52210.91 88888.00 2011-03-05 18:58:42.400 064 18321.11 19.25 52210.85 88888.00 2011-03-05 18:58:42.900 064 18320.87 19.33 52210.81 88888.00 2011-03-05 18:58:43.400 064 18320.64 19.37 52210.91 88888.00 2011-03-05 18:58:43.900 064 18320.47 19.37 52210.94 88888.00 2011-03-05 18:58:44.400 064 18320.44 19.31 52210.89 88888.00 2011-03-05 18:58:44.900 064 18320.47 19.25 52210.96 88888.00 2011-03-05 18:58:45.400 064 18320.37 19.25 52210.97 88888.00 2011-03-05 18:58:45.900 064 18320.59 19.24 52211.05 88888.00 2011-03-05 18:58:46.400 064 18320.64 19.25 52211.03 88888.00 2011-03-05 18:58:46.900 064 18320.39 19.28 52210.93 88888.00 2011-03-05 18:58:47.400 064 18320.11 19.28 52210.96 88888.00 2011-03-05 18:58:47.900 064 18319.92 19.29 52210.97 88888.00 2011-03-05 18:58:48.400 064 18320.36 19.39 52210.99 88888.00 2011-03-05 18:58:48.900 064 18320.55 19.39 52210.95 88888.00 2011-03-05 18:58:49.400 064 18320.37 19.25 52210.94 88888.00 2011-03-05 18:58:49.900 064 18320.25 19.26 52210.96 88888.00 2011-03-05 18:58:50.400 064 18320.18 19.28 52210.89 88888.00 2011-03-05 18:58:50.900 064 18320.12 19.25 52210.93 88888.00 2011-03-05 18:58:51.400 064 18320.15 19.18 52211.01 88888.00 2011-03-05 18:58:51.900 064 18320.15 19.13 52210.99 88888.00 2011-03-05 18:58:52.400 064 18320.15 19.03 52211.03 88888.00 2011-03-05 18:58:52.900 064 18320.15 19.00 52211.03 88888.00 2011-03-05 18:58:53.400 064 18320.11 19.03 52211.07 88888.00 2011-03-05 18:58:53.900 064 18320.27 19.03 52211.05 88888.00 2011-03-05 18:58:54.400 064 18320.62 19.03 52211.14 88888.00 2011-03-05 18:58:54.900 064 18320.65 19.08 52211.08 88888.00 2011-03-05 18:58:55.400 064 18320.43 19.06 52210.95 88888.00 2011-03-05 18:58:55.900 064 18320.29 19.00 52210.95 88888.00 2011-03-05 18:58:56.400 064 18320.21 18.95 52210.99 88888.00 2011-03-05 18:58:56.900 064 18320.11 18.98 52210.85 88888.00 2011-03-05 18:58:57.400 064 18320.29 18.97 52210.76 88888.00 2011-03-05 18:58:57.900 064 18320.18 19.03 52210.72 88888.00 2011-03-05 18:58:58.400 064 18320.10 19.04 52210.82 88888.00 2011-03-05 18:58:58.900 064 18320.33 19.01 52210.83 88888.00 2011-03-05 18:58:59.400 064 18320.21 18.92 52210.89 88888.00 2011-03-05 18:58:59.900 064 18320.11 18.86 52210.90 88888.00 2011-03-05 18:59:00.400 064 18320.00 18.93 52210.84 88888.00 2011-03-05 18:59:00.900 064 18320.07 18.93 52210.76 88888.00 2011-03-05 18:59:01.400 064 18320.14 18.91 52210.80 88888.00 2011-03-05 18:59:01.900 064 18320.11 18.89 52210.77 88888.00 2011-03-05 18:59:02.400 064 18320.14 18.90 52210.62 88888.00 2011-03-05 18:59:02.900 064 18320.10 18.86 52210.61 88888.00 2011-03-05 18:59:03.400 064 18319.99 18.85 52210.70 88888.00 2011-03-05 18:59:03.900 064 18320.01 18.86 52210.72 88888.00 2011-03-05 18:59:04.400 064 18320.04 18.84 52210.72 88888.00 2011-03-05 18:59:04.900 064 18320.25 18.89 52210.72 88888.00 2011-03-05 18:59:05.400 064 18320.48 18.89 52210.66 88888.00 2011-03-05 18:59:05.900 064 18320.48 18.87 52210.69 88888.00 2011-03-05 18:59:06.400 064 18320.34 18.87 52210.78 88888.00 2011-03-05 18:59:06.900 064 18320.19 18.82 52210.84 88888.00 2011-03-05 18:59:07.400 064 18320.05 18.79 52210.81 88888.00 2011-03-05 18:59:07.900 064 18320.15 18.85 52210.89 88888.00 2011-03-05 18:59:08.400 064 18320.09 18.77 52210.88 88888.00 2011-03-05 18:59:08.900 064 18320.10 18.77 52210.84 88888.00 2011-03-05 18:59:09.400 064 18320.11 18.76 52210.84 88888.00 2011-03-05 18:59:09.900 064 18319.94 18.76 52210.87 88888.00 2011-03-05 18:59:10.400 064 18320.03 18.75 52210.90 88888.00 2011-03-05 18:59:10.900 064 18320.23 18.75 52210.74 88888.00 2011-03-05 18:59:11.400 064 18320.07 18.82 52210.64 88888.00 2011-03-05 18:59:11.900 064 18320.23 18.84 52210.64 88888.00 2011-03-05 18:59:12.400 064 18320.08 18.76 52210.60 88888.00 2011-03-05 18:59:12.900 064 18320.33 18.66 52210.65 88888.00 2011-03-05 18:59:13.400 064 18320.26 18.61 52210.65 88888.00 2011-03-05 18:59:13.900 064 18320.26 18.60 52210.70 88888.00 2011-03-05 18:59:14.400 064 18320.05 18.64 52210.70 88888.00 2011-03-05 18:59:14.900 064 18319.87 18.65 52210.70 88888.00 2011-03-05 18:59:15.400 064 18319.88 18.72 52210.71 88888.00 2011-03-05 18:59:15.900 064 18320.11 18.69 52210.72 88888.00 2011-03-05 18:59:16.400 064 18319.91 18.69 52210.72 88888.00 2011-03-05 18:59:16.900 064 18319.82 18.65 52210.71 88888.00 2011-03-05 18:59:17.400 064 18319.98 18.62 52210.67 88888.00 2011-03-05 18:59:17.900 064 18320.04 18.62 52210.69 88888.00 2011-03-05 18:59:18.400 064 18319.85 18.64 52210.65 88888.00 2011-03-05 18:59:18.900 064 18319.74 18.66 52210.61 88888.00 2011-03-05 18:59:19.400 064 18319.59 18.63 52210.57 88888.00 2011-03-05 18:59:19.900 064 18319.65 18.59 52210.69 88888.00 2011-03-05 18:59:20.400 064 18320.00 18.58 52210.71 88888.00 2011-03-05 18:59:20.900 064 18320.07 18.58 52210.71 88888.00 2011-03-05 18:59:21.400 064 18319.80 18.62 52210.74 88888.00 2011-03-05 18:59:21.900 064 18319.64 18.65 52210.69 88888.00 2011-03-05 18:59:22.400 064 18319.49 18.61 52210.76 88888.00 2011-03-05 18:59:22.900 064 18319.54 18.57 52210.76 88888.00 2011-03-05 18:59:23.400 064 18319.65 18.53 52210.73 88888.00 2011-03-05 18:59:23.900 064 18319.70 18.55 52210.66 88888.00 2011-03-05 18:59:24.400 064 18319.72 18.54 52210.68 88888.00 2011-03-05 18:59:24.900 064 18319.77 18.49 52210.71 88888.00 2011-03-05 18:59:25.400 064 18320.03 18.47 52210.73 88888.00 2011-03-05 18:59:25.900 064 18319.69 18.47 52210.73 88888.00 2011-03-05 18:59:26.400 064 18319.58 18.55 52210.74 88888.00 2011-03-05 18:59:26.900 064 18319.58 18.54 52210.64 88888.00 2011-03-05 18:59:27.400 064 18319.64 18.60 52210.53 88888.00 2011-03-05 18:59:27.900 064 18319.99 18.65 52210.74 88888.00 2011-03-05 18:59:28.400 064 18320.09 18.57 52210.81 88888.00 2011-03-05 18:59:28.900 064 18319.81 18.49 52210.81 88888.00 2011-03-05 18:59:29.400 064 18319.58 18.59 52210.77 88888.00 2011-03-05 18:59:29.900 064 18319.45 18.58 52210.90 88888.00 2011-03-05 18:59:30.400 064 18319.49 18.57 52210.88 88888.00 2011-03-05 18:59:30.900 064 18319.57 18.59 52210.87 88888.00 2011-03-05 18:59:31.400 064 18319.43 18.58 52210.88 88888.00 2011-03-05 18:59:31.900 064 18319.39 18.61 52210.90 88888.00 2011-03-05 18:59:32.400 064 18319.53 18.60 52210.92 88888.00 2011-03-05 18:59:32.900 064 18319.59 18.58 52210.99 88888.00 2011-03-05 18:59:33.400 064 18319.82 18.56 52210.83 88888.00 2011-03-05 18:59:33.900 064 18319.55 18.56 52210.78 88888.00 2011-03-05 18:59:34.400 064 18319.49 18.61 52210.90 88888.00 2011-03-05 18:59:34.900 064 18319.34 18.63 52210.90 88888.00 2011-03-05 18:59:35.400 064 18319.29 18.60 52210.89 88888.00 2011-03-05 18:59:35.900 064 18319.65 18.62 52210.91 88888.00 2011-03-05 18:59:36.400 064 18319.63 18.60 52210.87 88888.00 2011-03-05 18:59:36.900 064 18319.37 18.68 52210.91 88888.00 2011-03-05 18:59:37.400 064 18319.23 18.68 52210.97 88888.00 2011-03-05 18:59:37.900 064 18319.26 18.63 52211.05 88888.00 2011-03-05 18:59:38.400 064 18319.38 18.60 52211.03 88888.00 2011-03-05 18:59:38.900 064 18319.42 18.66 52210.87 88888.00 2011-03-05 18:59:39.400 064 18319.47 18.61 52210.85 88888.00 2011-03-05 18:59:39.900 064 18319.33 18.59 52210.84 88888.00 2011-03-05 18:59:40.400 064 18319.50 18.65 52210.87 88888.00 2011-03-05 18:59:40.900 064 18319.59 18.63 52210.92 88888.00 2011-03-05 18:59:41.400 064 18319.35 18.60 52210.90 88888.00 2011-03-05 18:59:41.900 064 18319.24 18.60 52210.87 88888.00 2011-03-05 18:59:42.400 064 18319.24 18.68 52210.89 88888.00 2011-03-05 18:59:42.900 064 18319.31 18.70 52210.87 88888.00 2011-03-05 18:59:43.400 064 18319.42 18.65 52211.01 88888.00 2011-03-05 18:59:43.900 064 18319.69 18.63 52210.95 88888.00 2011-03-05 18:59:44.400 064 18319.68 18.62 52210.84 88888.00 2011-03-05 18:59:44.900 064 18319.66 18.66 52210.99 88888.00 2011-03-05 18:59:45.400 064 18319.67 18.62 52210.97 88888.00 2011-03-05 18:59:45.900 064 18319.44 18.68 52210.90 88888.00 2011-03-05 18:59:46.400 064 18319.31 18.66 52210.78 88888.00 2011-03-05 18:59:46.900 064 18319.28 18.67 52210.88 88888.00 2011-03-05 18:59:47.400 064 18319.38 18.69 52210.83 88888.00 2011-03-05 18:59:47.900 064 18319.39 18.77 52210.67 88888.00 2011-03-05 18:59:48.400 064 18319.36 18.80 52210.58 88888.00 2011-03-05 18:59:48.900 064 18319.26 18.77 52210.47 88888.00 2011-03-05 18:59:49.400 064 18319.15 18.75 52210.55 88888.00 2011-03-05 18:59:49.900 064 18319.22 18.63 52210.70 88888.00 2011-03-05 18:59:50.400 064 18319.24 18.63 52210.70 88888.00 2011-03-05 18:59:50.900 064 18319.21 18.63 52210.81 88888.00 2011-03-05 18:59:51.400 064 18319.26 18.61 52210.95 88888.00 2011-03-05 18:59:51.900 064 18319.38 18.58 52210.89 88888.00 2011-03-05 18:59:52.400 064 18319.39 18.52 52210.84 88888.00 2011-03-05 18:59:52.900 064 18319.22 18.53 52210.88 88888.00 2011-03-05 18:59:53.400 064 18319.34 18.60 52210.91 88888.00 2011-03-05 18:59:53.900 064 18319.57 18.56 52210.90 88888.00 2011-03-05 18:59:54.400 064 18319.29 18.64 52210.88 88888.00 2011-03-05 18:59:54.900 064 18319.26 18.69 52210.94 88888.00 2011-03-05 18:59:55.400 064 18319.51 18.79 52210.94 88888.00 2011-03-05 18:59:55.900 064 18319.32 18.76 52210.97 88888.00 2011-03-05 18:59:56.400 064 18319.36 18.66 52211.01 88888.00 2011-03-05 18:59:56.900 064 18319.23 18.64 52210.90 88888.00 2011-03-05 18:59:57.400 064 18319.03 18.66 52210.88 88888.00 2011-03-05 18:59:57.900 064 18319.15 18.64 52210.80 88888.00 2011-03-05 18:59:58.400 064 18319.10 18.67 52210.88 88888.00 2011-03-05 18:59:58.900 064 18319.16 18.63 52210.89 88888.00 2011-03-05 18:59:59.400 064 18319.32 18.64 52210.85 88888.00 2011-03-05 18:59:59.900 064 18319.24 18.66 52210.73 88888.00 2011-03-05 19:00:00.400 064 18319.16 18.71 52210.68 88888.00 2011-03-05 19:00:00.900 064 18319.21 18.78 52210.78 88888.00 2011-03-05 19:00:01.400 064 18319.27 18.77 52210.85 88888.00 2011-03-05 19:00:01.900 064 18319.22 18.80 52210.78 88888.00 2011-03-05 19:00:02.400 064 18319.26 18.87 52210.73 88888.00 2011-03-05 19:00:02.900 064 18319.28 18.90 52210.72 88888.00 2011-03-05 19:00:03.400 064 18319.26 18.87 52210.82 88888.00 2011-03-05 19:00:03.900 064 18319.28 18.78 52210.82 88888.00 2011-03-05 19:00:04.400 064 18319.27 18.85 52210.76 88888.00 2011-03-05 19:00:04.900 064 18319.50 18.86 52210.80 88888.00 2011-03-05 19:00:05.400 064 18319.56 18.81 52210.70 88888.00 2011-03-05 19:00:05.900 064 18319.24 18.80 52210.72 88888.00 2011-03-05 19:00:06.400 064 18319.12 18.79 52210.80 88888.00 2011-03-05 19:00:06.900 064 18319.04 18.86 52210.83 88888.00 2011-03-05 19:00:07.400 064 18319.03 18.82 52210.89 88888.00 2011-03-05 19:00:07.900 064 18318.99 18.76 52210.83 88888.00 2011-03-05 19:00:08.400 064 18319.01 18.86 52210.76 88888.00 2011-03-05 19:00:08.900 064 18319.06 18.92 52210.77 88888.00 2011-03-05 19:00:09.400 064 18319.15 18.95 52210.87 88888.00 2011-03-05 19:00:09.900 064 18319.18 18.92 52210.91 88888.00 2011-03-05 19:00:10.400 064 18319.33 19.00 52210.85 88888.00 2011-03-05 19:00:10.900 064 18319.39 19.02 52210.92 88888.00 2011-03-05 19:00:11.400 064 18319.39 19.01 52210.92 88888.00 2011-03-05 19:00:11.900 064 18319.42 18.99 52211.02 88888.00 2011-03-05 19:00:12.400 064 18319.33 18.99 52211.05 88888.00 2011-03-05 19:00:12.900 064 18319.27 18.93 52210.95 88888.00 2011-03-05 19:00:13.400 064 18319.21 18.94 52210.95 88888.00 2011-03-05 19:00:13.900 064 18319.16 19.00 52210.96 88888.00 2011-03-05 19:00:14.400 064 18319.12 18.98 52210.97 88888.00 2011-03-05 19:00:14.900 064 18319.07 18.98 52210.90 88888.00 2011-03-05 19:00:15.400 064 18319.13 18.99 52210.92 88888.00 2011-03-05 19:00:15.900 064 18319.14 18.95 52210.99 88888.00 2011-03-05 19:00:16.400 064 18319.18 18.97 52210.91 88888.00 2011-03-05 19:00:16.900 064 18319.22 19.04 52210.84 88888.00 2011-03-05 19:00:17.400 064 18319.58 18.98 52210.81 88888.00 2011-03-05 19:00:17.900 064 18319.67 18.85 52210.87 88888.00 2011-03-05 19:00:18.400 064 18319.43 18.88 52210.93 88888.00 2011-03-05 19:00:18.900 064 18319.37 18.97 52210.90 88888.00 2011-03-05 19:00:19.400 064 18319.50 19.04 52210.85 88888.00 2011-03-05 19:00:19.900 064 18319.48 19.05 52210.90 88888.00 2011-03-05 19:00:20.400 064 18319.50 18.99 52210.80 88888.00 2011-03-05 19:00:20.900 064 18319.40 18.96 52210.79 88888.00 2011-03-05 19:00:21.400 064 18319.26 18.95 52210.79 88888.00 2011-03-05 19:00:21.900 064 18319.26 18.89 52210.78 88888.00 2011-03-05 19:00:22.400 064 18319.29 18.85 52210.80 88888.00 2011-03-05 19:00:22.900 064 18319.36 18.78 52210.78 88888.00 2011-03-05 19:00:23.400 064 18319.23 18.80 52210.90 88888.00 2011-03-05 19:00:23.900 064 18319.31 18.81 52210.99 88888.00 2011-03-05 19:00:24.400 064 18319.35 18.77 52210.95 88888.00 2011-03-05 19:00:24.900 064 18319.35 18.77 52210.85 88888.00 2011-03-05 19:00:25.400 064 18319.42 18.82 52210.80 88888.00 2011-03-05 19:00:25.900 064 18319.51 18.85 52210.79 88888.00 2011-03-05 19:00:26.400 064 18319.42 18.91 52210.82 88888.00 2011-03-05 19:00:26.900 064 18319.38 18.90 52210.81 88888.00 2011-03-05 19:00:27.400 064 18319.72 18.93 52210.80 88888.00 2011-03-05 19:00:27.900 064 18320.02 18.89 52210.82 88888.00 2011-03-05 19:00:28.400 064 18320.12 18.87 52210.93 88888.00 2011-03-05 19:00:28.900 064 18320.12 18.88 52210.89 88888.00 2011-03-05 19:00:29.400 064 18320.14 18.92 52210.82 88888.00 2011-03-05 19:00:29.900 064 18319.97 18.93 52210.79 88888.00 2011-03-05 19:00:30.400 064 18319.63 18.97 52210.93 88888.00 2011-03-05 19:00:30.900 064 18319.68 19.07 52210.92 88888.00 2011-03-05 19:00:31.400 064 18319.76 18.98 52210.78 88888.00 2011-03-05 19:00:31.900 064 18320.16 18.95 52210.78 88888.00 2011-03-05 19:00:32.400 064 18320.01 18.93 52210.93 88888.00 2011-03-05 19:00:32.900 064 18319.89 18.93 52211.08 88888.00 2011-03-05 19:00:33.400 064 18319.85 18.95 52211.01 88888.00 2011-03-05 19:00:33.900 064 18319.78 18.99 52211.02 88888.00 2011-03-05 19:00:34.400 064 18319.96 18.95 52211.06 88888.00 2011-03-05 19:00:34.900 064 18320.12 18.93 52210.97 88888.00 2011-03-05 19:00:35.400 064 18320.19 19.02 52210.95 88888.00 2011-03-05 19:00:35.900 064 18320.27 18.99 52210.97 88888.00 2011-03-05 19:00:36.400 064 18319.97 19.00 52210.96 88888.00 2011-03-05 19:00:36.900 064 18319.98 18.99 52210.92 88888.00 2011-03-05 19:00:37.400 064 18320.37 18.94 52210.97 88888.00 2011-03-05 19:00:37.900 064 18320.62 18.93 52211.17 88888.00 2011-03-05 19:00:38.400 064 18320.29 18.96 52211.13 88888.00 2011-03-05 19:00:38.900 064 18320.20 18.99 52211.07 88888.00 2011-03-05 19:00:39.400 064 18319.97 18.97 52211.25 88888.00 2011-03-05 19:00:39.900 064 18320.11 19.07 52211.24 88888.00 2011-03-05 19:00:40.400 064 18320.30 19.11 52211.16 88888.00 2011-03-05 19:00:40.900 064 18320.22 18.93 52211.07 88888.00 2011-03-05 19:00:41.400 064 18320.11 18.98 52211.12 88888.00 2011-03-05 19:00:41.900 064 18320.08 19.03 52211.13 88888.00 2011-03-05 19:00:42.400 064 18320.02 19.01 52211.08 88888.00 2011-03-05 19:00:42.900 064 18320.20 19.04 52211.16 88888.00 2011-03-05 19:00:43.400 064 18320.20 19.04 52211.06 88888.00 2011-03-05 19:00:43.900 064 18320.27 19.05 52211.05 88888.00 2011-03-05 19:00:44.400 064 18320.21 19.01 52211.01 88888.00 2011-03-05 19:00:44.900 064 18320.46 19.00 52211.01 88888.00 2011-03-05 19:00:45.400 064 18320.37 18.90 52211.04 88888.00 2011-03-05 19:00:45.900 064 18320.30 18.82 52211.02 88888.00 2011-03-05 19:00:46.400 064 18320.31 18.89 52211.11 88888.00 2011-03-05 19:00:46.900 064 18320.34 18.96 52211.16 88888.00 2011-03-05 19:00:47.400 064 18320.50 18.72 52211.07 88888.00 2011-03-05 19:00:47.900 064 18320.50 18.94 52211.04 88888.00 2011-03-05 19:00:48.400 064 18320.39 19.07 52211.04 88888.00 2011-03-05 19:00:48.900 064 18320.45 19.00 52211.04 88888.00 2011-03-05 19:00:49.400 064 18320.45 18.96 52211.04 88888.00 2011-03-05 19:00:49.900 064 18320.63 19.03 52211.03 88888.00 2011-03-05 19:00:50.400 064 18320.68 19.05 52210.97 88888.00 2011-03-05 19:00:50.900 064 18320.76 19.01 52210.84 88888.00 2011-03-05 19:00:51.400 064 18320.74 18.88 52210.90 88888.00 2011-03-05 19:00:51.900 064 18320.57 18.88 52210.90 88888.00 2011-03-05 19:00:52.400 064 18320.32 18.84 52210.93 88888.00 2011-03-05 19:00:52.900 064 18320.19 18.90 52210.99 88888.00 2011-03-05 19:00:53.400 064 18320.21 18.93 52210.97 88888.00 2011-03-05 19:00:53.900 064 18320.15 18.87 52211.00 88888.00 2011-03-05 19:00:54.400 064 18320.37 18.86 52211.02 88888.00 2011-03-05 19:00:54.900 064 18320.31 18.87 52211.04 88888.00 2011-03-05 19:00:55.400 064 18320.52 18.90 52211.05 88888.00 2011-03-05 19:00:55.900 064 18320.52 18.94 52211.08 88888.00 2011-03-05 19:00:56.400 064 18320.41 18.93 52210.93 88888.00 2011-03-05 19:00:56.900 064 18320.37 18.82 52210.90 88888.00 2011-03-05 19:00:57.400 064 18320.29 18.88 52210.99 88888.00 2011-03-05 19:00:57.900 064 18320.29 19.02 52211.05 88888.00 2011-03-05 19:00:58.400 064 18320.41 19.05 52211.09 88888.00 2011-03-05 19:00:58.900 064 18320.42 19.01 52210.92 88888.00 2011-03-05 19:00:59.400 064 18320.65 18.95 52210.94 88888.00 2011-03-05 19:00:59.900 064 18320.75 18.86 52210.96 88888.00 2011-03-05 19:01:00.400 064 18320.46 18.89 52210.88 88888.00 2011-03-05 19:01:00.900 064 18320.59 18.96 52210.77 88888.00 2011-03-05 19:01:01.400 064 18320.77 19.00 52210.93 88888.00 2011-03-05 19:01:01.900 064 18320.66 18.97 52211.05 88888.00 2011-03-05 19:01:02.400 064 18320.66 18.84 52211.13 88888.00 2011-03-05 19:01:02.900 064 18320.62 18.85 52211.04 88888.00 2011-03-05 19:01:03.400 064 18320.64 18.97 52211.11 88888.00 2011-03-05 19:01:03.900 064 18320.70 18.94 52211.08 88888.00 2011-03-05 19:01:04.400 064 18321.17 18.84 52210.99 88888.00 2011-03-05 19:01:04.900 064 18321.15 18.87 52211.03 88888.00 2011-03-05 19:01:05.400 064 18321.08 18.90 52210.94 88888.00 2011-03-05 19:01:05.900 064 18320.85 18.87 52210.81 88888.00 2011-03-05 19:01:06.400 064 18320.80 18.90 52210.89 88888.00 2011-03-05 19:01:06.900 064 18320.84 18.93 52210.90 88888.00 2011-03-05 19:01:07.400 064 18320.48 19.03 52210.93 88888.00 2011-03-05 19:01:07.900 064 18320.36 19.06 52210.92 88888.00 2011-03-05 19:01:08.400 064 18320.55 18.96 52210.99 88888.00 2011-03-05 19:01:08.900 064 18320.53 18.96 52210.92 88888.00 2011-03-05 19:01:09.400 064 18320.50 19.06 52210.84 88888.00 2011-03-05 19:01:09.900 064 18320.53 19.06 52210.91 88888.00 2011-03-05 19:01:10.400 064 18320.79 18.98 52210.96 88888.00 2011-03-05 19:01:10.900 064 18320.64 18.94 52211.03 88888.00 2011-03-05 19:01:11.400 064 18320.53 19.02 52211.06 88888.00 2011-03-05 19:01:11.900 064 18320.53 19.05 52211.13 88888.00 2011-03-05 19:01:12.400 064 18320.47 19.02 52211.11 88888.00 2011-03-05 19:01:12.900 064 18320.48 19.00 52211.09 88888.00 2011-03-05 19:01:13.400 064 18320.42 19.09 52211.17 88888.00 2011-03-05 19:01:13.900 064 18320.43 19.14 52211.18 88888.00 2011-03-05 19:01:14.400 064 18320.39 19.07 52211.34 88888.00 2011-03-05 19:01:14.900 064 18320.55 19.08 52211.23 88888.00 2011-03-05 19:01:15.400 064 18320.53 19.09 52211.13 88888.00 2011-03-05 19:01:15.900 064 18320.61 19.07 52211.13 88888.00 2011-03-05 19:01:16.400 064 18320.62 19.16 52211.13 88888.00 2011-03-05 19:01:16.900 064 18320.65 19.26 52211.12 88888.00 2011-03-05 19:01:17.400 064 18320.99 19.24 52211.25 88888.00 2011-03-05 19:01:17.900 064 18320.81 19.20 52211.28 88888.00 2011-03-05 19:01:18.400 064 18320.62 19.16 52211.26 88888.00 2011-03-05 19:01:18.900 064 18321.00 19.24 52211.24 88888.00 2011-03-05 19:01:19.400 064 18321.17 19.29 52211.14 88888.00 2011-03-05 19:01:19.900 064 18320.76 19.29 52211.08 88888.00 2011-03-05 19:01:20.400 064 18320.44 19.20 52210.99 88888.00 2011-03-05 19:01:20.900 064 18320.62 19.19 52210.94 88888.00 2011-03-05 19:01:21.400 064 18320.48 19.19 52210.96 88888.00 2011-03-05 19:01:21.900 064 18320.62 19.02 52211.00 88888.00 2011-03-05 19:01:22.400 064 18320.69 18.88 52210.91 88888.00 2011-03-05 19:01:22.900 064 18320.63 18.89 52210.97 88888.00 2011-03-05 19:01:23.400 064 18320.51 18.93 52210.95 88888.00 2011-03-05 19:01:23.900 064 18320.56 18.87 52210.74 88888.00 2011-03-05 19:01:24.400 064 18320.59 18.84 52210.72 88888.00 2011-03-05 19:01:24.900 064 18320.84 18.86 52210.64 88888.00 2011-03-05 19:01:25.400 064 18321.15 18.93 52210.73 88888.00 2011-03-05 19:01:25.900 064 18321.28 19.03 52210.90 88888.00 2011-03-05 19:01:26.400 064 18321.34 18.98 52210.90 88888.00 2011-03-05 19:01:26.900 064 18320.96 19.01 52210.89 88888.00 2011-03-05 19:01:27.400 064 18320.81 18.96 52210.87 88888.00 2011-03-05 19:01:27.900 064 18321.13 18.91 52210.99 88888.00 2011-03-05 19:01:28.400 064 18321.16 18.95 52210.95 88888.00 2011-03-05 19:01:28.900 064 18320.90 18.91 52210.92 88888.00 2011-03-05 19:01:29.400 064 18321.08 18.87 52210.94 88888.00 2011-03-05 19:01:29.900 064 18321.08 18.92 52210.92 88888.00 2011-03-05 19:01:30.400 064 18321.00 18.95 52210.93 88888.00 2011-03-05 19:01:30.900 064 18320.96 18.96 52211.00 88888.00 2011-03-05 19:01:31.400 064 18321.24 18.98 52211.07 88888.00 2011-03-05 19:01:31.900 064 18321.42 18.95 52211.08 88888.00 2011-03-05 19:01:32.400 064 18321.06 18.93 52211.06 88888.00 2011-03-05 19:01:32.900 064 18320.87 18.94 52211.09 88888.00 2011-03-05 19:01:33.400 064 18320.84 18.95 52211.12 88888.00 2011-03-05 19:01:33.900 064 18321.01 18.93 52211.12 88888.00 2011-03-05 19:01:34.400 064 18321.33 18.99 52211.02 88888.00 2011-03-05 19:01:34.900 064 18321.38 18.96 52210.99 88888.00 2011-03-05 19:01:35.400 064 18321.37 18.92 52210.91 88888.00 2011-03-05 19:01:35.900 064 18321.29 18.96 52210.95 88888.00 2011-03-05 19:01:36.400 064 18320.97 19.00 52210.92 88888.00 2011-03-05 19:01:36.900 064 18321.10 19.09 52210.89 88888.00 2011-03-05 19:01:37.400 064 18321.46 19.11 52210.95 88888.00 2011-03-05 19:01:37.900 064 18321.28 19.00 52210.97 88888.00 2011-03-05 19:01:38.400 064 18320.86 19.01 52210.92 88888.00 2011-03-05 19:01:38.900 064 18320.89 19.06 52210.87 88888.00 2011-03-05 19:01:39.400 064 18321.28 19.09 52210.97 88888.00 2011-03-05 19:01:39.900 064 18321.38 19.03 52210.97 88888.00 2011-03-05 19:01:40.400 064 18321.26 18.97 52210.96 88888.00 2011-03-05 19:01:40.900 064 18321.38 18.97 52210.93 88888.00 2011-03-05 19:01:41.400 064 18321.24 19.00 52210.83 88888.00 2011-03-05 19:01:41.900 064 18320.98 19.05 52210.81 88888.00 2011-03-05 19:01:42.400 064 18320.99 19.01 52210.88 88888.00 2011-03-05 19:01:42.900 064 18321.08 18.99 52210.97 88888.00 2011-03-05 19:01:43.400 064 18321.24 18.93 52210.97 88888.00 2011-03-05 19:01:43.900 064 18321.33 19.00 52210.94 88888.00 2011-03-05 19:01:44.400 064 18321.15 19.06 52210.99 88888.00 2011-03-05 19:01:44.900 064 18321.21 19.12 52211.08 88888.00 2011-03-05 19:01:45.400 064 18321.39 19.18 52211.08 88888.00 2011-03-05 19:01:45.900 064 18321.26 19.14 52211.07 88888.00 2011-03-05 19:01:46.400 064 18321.50 19.08 52211.03 88888.00 2011-03-05 19:01:46.900 064 18321.34 19.12 52210.93 88888.00 2011-03-05 19:01:47.400 064 18321.34 19.23 52211.00 88888.00 2011-03-05 19:01:47.900 064 18321.44 19.24 52210.99 88888.00 2011-03-05 19:01:48.400 064 18321.48 19.14 52210.95 88888.00 2011-03-05 19:01:48.900 064 18321.61 19.13 52211.00 88888.00 2011-03-05 19:01:49.400 064 18321.48 19.14 52211.05 88888.00 2011-03-05 19:01:49.900 064 18321.26 19.20 52211.00 88888.00 2011-03-05 19:01:50.400 064 18321.17 19.23 52211.03 88888.00 2011-03-05 19:01:50.900 064 18321.43 19.13 52211.12 88888.00 2011-03-05 19:01:51.400 064 18321.49 19.13 52211.13 88888.00 2011-03-05 19:01:51.900 064 18321.23 19.27 52211.06 88888.00 2011-03-05 19:01:52.400 064 18321.00 19.27 52210.94 88888.00 2011-03-05 19:01:52.900 064 18320.88 19.22 52210.99 88888.00 2011-03-05 19:01:53.400 064 18320.88 19.20 52210.99 88888.00 2011-03-05 19:01:53.900 064 18321.12 19.25 52210.99 88888.00 2011-03-05 19:01:54.400 064 18321.35 19.33 52211.04 88888.00 2011-03-05 19:01:54.900 064 18321.74 19.28 52210.89 88888.00 2011-03-05 19:01:55.400 064 18321.63 19.32 52210.88 88888.00 2011-03-05 19:01:55.900 064 18321.39 19.35 52210.91 88888.00 2011-03-05 19:01:56.400 064 18321.31 19.33 52211.12 88888.00 2011-03-05 19:01:56.900 064 18321.37 19.31 52211.22 88888.00 2011-03-05 19:01:57.400 064 18321.29 19.33 52211.16 88888.00 2011-03-05 19:01:57.900 064 18321.03 19.27 52211.15 88888.00 2011-03-05 19:01:58.400 064 18321.02 19.20 52211.17 88888.00 2011-03-05 19:01:58.900 064 18321.15 19.15 52211.18 88888.00 2011-03-05 19:01:59.400 064 18321.21 19.13 52211.19 88888.00 2011-03-05 19:01:59.900 064 18321.26 19.14 52211.23 88888.00 2011-03-05 19:02:00.400 064 18321.32 19.09 52211.28 88888.00 2011-03-05 19:02:00.900 064 18321.29 19.18 52211.19 88888.00 2011-03-05 19:02:01.400 064 18321.61 19.15 52211.12 88888.00 2011-03-05 19:02:01.900 064 18321.54 19.06 52211.19 88888.00 2011-03-05 19:02:02.400 064 18321.46 19.07 52211.24 88888.00 2011-03-05 19:02:02.900 064 18321.45 19.10 52211.18 88888.00 2011-03-05 19:02:03.400 064 18321.81 19.14 52211.20 88888.00 2011-03-05 19:02:03.900 064 18321.54 19.13 52211.14 88888.00 2011-03-05 19:02:04.400 064 18321.29 19.14 52210.95 88888.00 2011-03-05 19:02:04.900 064 18321.53 19.07 52210.97 88888.00 2011-03-05 19:02:05.400 064 18321.64 19.03 52210.99 88888.00 2011-03-05 19:02:05.900 064 18321.48 19.04 52211.06 88888.00 2011-03-05 19:02:06.400 064 18321.40 19.03 52211.12 88888.00 2011-03-05 19:02:06.900 064 18321.21 19.15 52211.09 88888.00 2011-03-05 19:02:07.400 064 18321.24 19.13 52211.07 88888.00 2011-03-05 19:02:07.900 064 18321.23 19.03 52210.99 88888.00 2011-03-05 19:02:08.400 064 18321.26 19.08 52211.00 88888.00 2011-03-05 19:02:08.900 064 18321.26 19.01 52210.91 88888.00 2011-03-05 19:02:09.400 064 18321.18 19.02 52210.99 88888.00 2011-03-05 19:02:09.900 064 18321.27 19.06 52211.00 88888.00 2011-03-05 19:02:10.400 064 18321.55 19.03 52211.08 88888.00 2011-03-05 19:02:10.900 064 18321.37 18.96 52211.14 88888.00 2011-03-05 19:02:11.400 064 18321.26 19.05 52211.20 88888.00 2011-03-05 19:02:11.900 064 18321.17 19.09 52211.17 88888.00 2011-03-05 19:02:12.400 064 18321.15 19.08 52211.19 88888.00 2011-03-05 19:02:12.900 064 18321.17 19.09 52211.16 88888.00 2011-03-05 19:02:13.400 064 18321.13 19.06 52211.12 88888.00 2011-03-05 19:02:13.900 064 18321.22 19.06 52210.99 88888.00 2011-03-05 19:02:14.400 064 18321.48 19.08 52211.12 88888.00 2011-03-05 19:02:14.900 064 18321.43 19.09 52211.09 88888.00 2011-03-05 19:02:15.400 064 18321.31 19.10 52211.07 88888.00 2011-03-05 19:02:15.900 064 18321.17 19.12 52211.17 88888.00 2011-03-05 19:02:16.400 064 18321.26 19.07 52211.17 88888.00 2011-03-05 19:02:16.900 064 18321.51 19.08 52211.23 88888.00 2011-03-05 19:02:17.400 064 18321.27 19.13 52211.24 88888.00 2011-03-05 19:02:17.900 064 18321.34 19.16 52211.09 88888.00 2011-03-05 19:02:18.400 064 18321.43 19.10 52211.16 88888.00 2011-03-05 19:02:18.900 064 18321.45 19.13 52211.14 88888.00 2011-03-05 19:02:19.400 064 18321.40 19.27 52211.17 88888.00 2011-03-05 19:02:19.900 064 18321.13 19.27 52211.17 88888.00 2011-03-05 19:02:20.400 064 18321.12 19.15 52211.19 88888.00 2011-03-05 19:02:20.900 064 18321.05 19.13 52211.13 88888.00 2011-03-05 19:02:21.400 064 18320.99 19.12 52211.14 88888.00 2011-03-05 19:02:21.900 064 18321.27 19.24 52211.14 88888.00 2011-03-05 19:02:22.400 064 18321.21 19.30 52211.08 88888.00 2011-03-05 19:02:22.900 064 18321.52 19.38 52211.22 88888.00 2011-03-05 19:02:23.400 064 18321.35 19.46 52211.24 88888.00 2011-03-05 19:02:23.900 064 18321.10 19.37 52211.19 88888.00 2011-03-05 19:02:24.400 064 18321.26 19.35 52211.04 88888.00 2011-03-05 19:02:24.900 064 18321.20 19.32 52211.09 88888.00 2011-03-05 19:02:25.400 064 18321.08 19.37 52211.23 88888.00 2011-03-05 19:02:25.900 064 18321.10 19.37 52211.09 88888.00 2011-03-05 19:02:26.400 064 18321.23 19.44 52211.08 88888.00 2011-03-05 19:02:26.900 064 18321.24 19.46 52210.99 88888.00 2011-03-05 19:02:27.400 064 18321.34 19.49 52211.17 88888.00 2011-03-05 19:02:27.900 064 18321.21 19.55 52211.26 88888.00 2011-03-05 19:02:28.400 064 18321.29 19.65 52211.30 88888.00 2011-03-05 19:02:28.900 064 18321.16 19.80 52211.35 88888.00 2011-03-05 19:02:29.400 064 18321.15 19.89 52211.34 88888.00 2011-03-05 19:02:29.900 064 18321.06 19.97 52211.42 88888.00 2011-03-05 19:02:30.400 064 18321.08 19.96 52211.36 88888.00 2011-03-05 19:02:30.900 064 18321.05 19.92 52211.24 88888.00 2011-03-05 19:02:31.400 064 18320.98 19.93 52211.18 88888.00 2011-03-05 19:02:31.900 064 18320.97 19.96 52211.27 88888.00 2011-03-05 19:02:32.400 064 18320.90 19.97 52211.29 88888.00 2011-03-05 19:02:32.900 064 18321.02 19.92 52211.29 88888.00 2011-03-05 19:02:33.400 064 18321.16 19.89 52211.35 88888.00 2011-03-05 19:02:33.900 064 18320.98 19.88 52211.31 88888.00 2011-03-05 19:02:34.400 064 18321.01 19.90 52211.24 88888.00 2011-03-05 19:02:34.900 064 18321.34 19.91 52211.29 88888.00 2011-03-05 19:02:35.400 064 18321.12 20.00 52211.31 88888.00 2011-03-05 19:02:35.900 064 18320.96 19.98 52211.24 88888.00 2011-03-05 19:02:36.400 064 18320.86 19.92 52211.27 88888.00 2011-03-05 19:02:36.900 064 18320.86 19.90 52211.20 88888.00 2011-03-05 19:02:37.400 064 18320.84 19.92 52211.13 88888.00 2011-03-05 19:02:37.900 064 18321.02 19.90 52211.16 88888.00 2011-03-05 19:02:38.400 064 18321.24 19.92 52211.14 88888.00 2011-03-05 19:02:38.900 064 18320.95 19.88 52211.00 88888.00 2011-03-05 19:02:39.400 064 18320.77 19.75 52211.03 88888.00 2011-03-05 19:02:39.900 064 18320.95 19.77 52210.97 88888.00 2011-03-05 19:02:40.400 064 18320.99 19.81 52211.03 88888.00 2011-03-05 19:02:40.900 064 18320.95 19.88 52211.00 88888.00 2011-03-05 19:02:41.400 064 18321.08 19.91 52211.09 88888.00 2011-03-05 19:02:41.900 064 18321.20 19.85 52211.12 88888.00 2011-03-05 19:02:42.400 064 18321.26 19.75 52211.09 88888.00 2011-03-05 19:02:42.900 064 18321.06 19.73 52211.03 88888.00 2011-03-05 19:02:43.400 064 18320.92 19.73 52211.08 88888.00 2011-03-05 19:02:43.900 064 18321.05 19.56 52211.16 88888.00 2011-03-05 19:02:44.400 064 18321.17 19.46 52211.13 88888.00 2011-03-05 19:02:44.900 064 18321.38 19.57 52211.15 88888.00 2011-03-05 19:02:45.400 064 18321.42 19.69 52210.99 88888.00 2011-03-05 19:02:45.900 064 18321.35 19.74 52211.01 88888.00 2011-03-05 19:02:46.400 064 18321.37 19.74 52211.04 88888.00 2011-03-05 19:02:46.900 064 18321.10 19.74 52211.18 88888.00 2011-03-05 19:02:47.400 064 18321.18 19.66 52211.29 88888.00 2011-03-05 19:02:47.900 064 18321.61 19.64 52211.28 88888.00 2011-03-05 19:02:48.400 064 18321.50 19.68 52211.12 88888.00 2011-03-05 19:02:48.900 064 18321.27 19.68 52211.11 88888.00 2011-03-05 19:02:49.400 064 18321.19 19.74 52211.18 88888.00 2011-03-05 19:02:49.900 064 18321.17 19.70 52211.14 88888.00 2011-03-05 19:02:50.400 064 18321.26 19.73 52211.06 88888.00 2011-03-05 19:02:50.900 064 18321.37 19.80 52211.11 88888.00 2011-03-05 19:02:51.400 064 18321.40 19.84 52211.17 88888.00 2011-03-05 19:02:51.900 064 18321.35 19.88 52211.31 88888.00 2011-03-05 19:02:52.400 064 18321.29 19.92 52211.31 88888.00 2011-03-05 19:02:52.900 064 18321.21 20.00 52211.11 88888.00 2011-03-05 19:02:53.400 064 18321.20 20.02 52211.18 88888.00 2011-03-05 19:02:53.900 064 18321.18 20.05 52211.24 88888.00 2011-03-05 19:02:54.400 064 18321.30 20.04 52211.24 88888.00 2011-03-05 19:02:54.900 064 18321.26 19.99 52211.15 88888.00 2011-03-05 19:02:55.400 064 18321.27 20.00 52211.41 88888.00 2011-03-05 19:02:55.900 064 18321.27 20.03 52211.43 88888.00 2011-03-05 19:02:56.400 064 18321.21 19.97 52211.43 88888.00 2011-03-05 19:02:56.900 064 18321.30 20.01 52211.41 88888.00 2011-03-05 19:02:57.400 064 18321.66 20.13 52211.28 88888.00 2011-03-05 19:02:57.900 064 18321.79 20.16 52211.19 88888.00 2011-03-05 19:02:58.400 064 18321.81 20.12 52211.19 88888.00 2011-03-05 19:02:58.900 064 18321.70 20.09 52211.22 88888.00 2011-03-05 19:02:59.400 064 18321.51 20.10 52211.27 88888.00 2011-03-05 19:02:59.900 064 18321.31 20.12 52211.16 88888.00 2011-03-05 19:03:00.400 064 18321.24 20.09 52211.20 88888.00 2011-03-05 19:03:00.900 064 18321.24 20.02 52211.26 88888.00 2011-03-05 19:03:01.400 064 18321.24 20.02 52211.19 88888.00 2011-03-05 19:03:01.900 064 18321.39 20.15 52211.18 88888.00 2011-03-05 19:03:02.400 064 18321.43 20.10 52211.30 88888.00 2011-03-05 19:03:02.900 064 18321.78 20.04 52211.26 88888.00 2011-03-05 19:03:03.400 064 18321.60 20.02 52211.11 88888.00 2011-03-05 19:03:03.900 064 18321.26 19.94 52211.12 88888.00 2011-03-05 19:03:04.400 064 18321.24 19.92 52211.15 88888.00 2011-03-05 19:03:04.900 064 18321.20 19.91 52211.11 88888.00 2011-03-05 19:03:05.400 064 18321.24 19.98 52211.14 88888.00 2011-03-05 19:03:05.900 064 18321.37 19.87 52211.06 88888.00 2011-03-05 19:03:06.400 064 18321.44 19.80 52211.05 88888.00 2011-03-05 19:03:06.900 064 18321.61 19.79 52211.02 88888.00 2011-03-05 19:03:07.400 064 18321.38 19.82 52211.04 88888.00 2011-03-05 19:03:07.900 064 18321.31 19.81 52211.07 88888.00 2011-03-05 19:03:08.400 064 18321.29 19.76 52211.08 88888.00 2011-03-05 19:03:08.900 064 18321.35 19.77 52210.99 88888.00 2011-03-05 19:03:09.400 064 18321.67 19.78 52210.85 88888.00 2011-03-05 19:03:09.900 064 18321.70 19.69 52210.78 88888.00 2011-03-05 19:03:10.400 064 18321.48 19.45 52210.73 88888.00 2011-03-05 19:03:10.900 064 18321.53 19.35 52210.57 88888.00 2011-03-05 19:03:11.400 064 18321.76 19.34 52210.57 88888.00 2011-03-05 19:03:11.900 064 18321.51 19.40 52210.61 88888.00 2011-03-05 19:03:12.400 064 18321.45 19.60 52210.69 88888.00 2011-03-05 19:03:12.900 064 18321.45 19.65 52210.72 88888.00 2011-03-05 19:03:13.400 064 18321.52 19.68 52210.68 88888.00 2011-03-05 19:03:13.900 064 18321.54 19.75 52210.67 88888.00 2011-03-05 19:03:14.400 064 18321.44 19.76 52210.61 88888.00 2011-03-05 19:03:14.900 064 18321.45 19.71 52210.66 88888.00 2011-03-05 19:03:15.400 064 18321.37 19.69 52210.67 88888.00 2011-03-05 19:03:15.900 064 18321.34 19.78 52210.80 88888.00 2011-03-05 19:03:16.400 064 18321.76 19.79 52210.68 88888.00 2011-03-05 19:03:16.900 064 18321.66 19.77 52210.68 88888.00 2011-03-05 19:03:17.400 064 18321.46 19.77 52210.95 88888.00 2011-03-05 19:03:17.900 064 18321.70 19.82 52211.13 88888.00 2011-03-05 19:03:18.400 064 18321.44 19.80 52211.05 88888.00 2011-03-05 19:03:18.900 064 18321.64 19.87 52210.93 88888.00 2011-03-05 19:03:19.400 064 18321.75 19.91 52211.00 88888.00 2011-03-05 19:03:19.900 064 18321.71 19.97 52211.00 88888.00 2011-03-05 19:03:20.400 064 18321.72 19.99 52210.94 88888.00 2011-03-05 19:03:20.900 064 18321.55 19.80 52210.90 88888.00 2011-03-05 19:03:21.400 064 18321.48 19.85 52210.94 88888.00 2011-03-05 19:03:21.900 064 18321.78 19.82 52211.05 88888.00 2011-03-05 19:03:22.400 064 18322.03 19.82 52211.05 88888.00 2011-03-05 19:03:22.900 064 18322.02 19.84 52211.02 88888.00 2011-03-05 19:03:23.400 064 18321.89 19.80 52210.97 88888.00 2011-03-05 19:03:23.900 064 18321.70 19.86 52210.94 88888.00 2011-03-05 19:03:24.400 064 18321.46 19.84 52210.96 88888.00 2011-03-05 19:03:24.900 064 18321.61 19.73 52210.93 88888.00 2011-03-05 19:03:25.400 064 18321.82 19.71 52210.89 88888.00 2011-03-05 19:03:25.900 064 18321.88 19.70 52210.95 88888.00 2011-03-05 19:03:26.400 064 18321.60 19.76 52211.03 88888.00 2011-03-05 19:03:26.900 064 18321.71 19.69 52210.92 88888.00 2011-03-05 19:03:27.400 064 18321.59 19.64 52210.89 88888.00 2011-03-05 19:03:27.900 064 18321.78 19.61 52211.02 88888.00 2011-03-05 19:03:28.400 064 18321.64 19.61 52210.99 88888.00 2011-03-05 19:03:28.900 064 18321.42 19.64 52211.05 88888.00 2011-03-05 19:03:29.400 064 18321.39 19.58 52211.01 88888.00 2011-03-05 19:03:29.900 064 18321.42 19.60 52210.99 88888.00 2011-03-05 19:03:30.400 064 18321.39 19.63 52210.96 88888.00 2011-03-05 19:03:30.900 064 18321.33 19.67 52211.00 88888.00 2011-03-05 19:03:31.400 064 18321.18 19.66 52211.01 88888.00 2011-03-05 19:03:31.900 064 18321.21 19.71 52210.96 88888.00 2011-03-05 19:03:32.400 064 18321.46 19.71 52210.96 88888.00 2011-03-05 19:03:32.900 064 18322.05 19.73 52211.03 88888.00 2011-03-05 19:03:33.400 064 18321.85 19.72 52211.08 88888.00 2011-03-05 19:03:33.900 064 18321.39 19.71 52211.07 88888.00 2011-03-05 19:03:34.400 064 18321.28 19.71 52211.00 88888.00 2011-03-05 19:03:34.900 064 18321.23 19.70 52211.06 88888.00 2011-03-05 19:03:35.400 064 18321.27 19.68 52211.13 88888.00 2011-03-05 19:03:35.900 064 18321.41 19.67 52211.06 88888.00 2011-03-05 19:03:36.400 064 18321.70 19.64 52211.12 88888.00 2011-03-05 19:03:36.900 064 18321.51 19.53 52211.13 88888.00 2011-03-05 19:03:37.400 064 18321.27 19.53 52211.06 88888.00 2011-03-05 19:03:37.900 064 18321.51 19.58 52211.01 88888.00 2011-03-05 19:03:38.400 064 18321.35 19.61 52211.03 88888.00 2011-03-05 19:03:38.900 064 18321.71 19.70 52211.08 88888.00 2011-03-05 19:03:39.400 064 18321.70 19.75 52211.13 88888.00 2011-03-05 19:03:39.900 064 18321.49 19.82 52211.18 88888.00 2011-03-05 19:03:40.400 064 18321.46 19.84 52211.31 88888.00 2011-03-05 19:03:40.900 064 18321.43 19.84 52211.23 88888.00 2011-03-05 19:03:41.400 064 18321.32 19.82 52211.15 88888.00 2011-03-05 19:03:41.900 064 18321.22 19.80 52211.14 88888.00 2011-03-05 19:03:42.400 064 18321.41 19.80 52211.13 88888.00 2011-03-05 19:03:42.900 064 18321.75 19.87 52211.19 88888.00 2011-03-05 19:03:43.400 064 18321.46 19.73 52211.20 88888.00 2011-03-05 19:03:43.900 064 18321.32 19.70 52211.19 88888.00 2011-03-05 19:03:44.400 064 18321.38 19.76 52211.26 88888.00 2011-03-05 19:03:44.900 064 18321.40 19.77 52211.34 88888.00 2011-03-05 19:03:45.400 064 18321.55 19.76 52211.27 88888.00 2011-03-05 19:03:45.900 064 18321.61 19.73 52211.16 88888.00 2011-03-05 19:03:46.400 064 18321.51 19.64 52211.16 88888.00 2011-03-05 19:03:46.900 064 18321.68 19.60 52211.16 88888.00 2011-03-05 19:03:47.400 064 18321.78 19.54 52211.13 88888.00 2011-03-05 19:03:47.900 064 18321.86 19.52 52210.99 88888.00 2011-03-05 19:03:48.400 064 18321.60 19.49 52210.95 88888.00 2011-03-05 19:03:48.900 064 18321.81 19.47 52211.04 88888.00 2011-03-05 19:03:49.400 064 18321.63 19.54 52211.15 88888.00 2011-03-05 19:03:49.900 064 18321.73 19.63 52211.17 88888.00 2011-03-05 19:03:50.400 064 18321.92 19.63 52211.04 88888.00 2011-03-05 19:03:50.900 064 18321.60 19.61 52210.91 88888.00 2011-03-05 19:03:51.400 064 18321.49 19.60 52210.93 88888.00 2011-03-05 19:03:51.900 064 18321.52 19.62 52211.02 88888.00 2011-03-05 19:03:52.400 064 18321.78 19.64 52211.02 88888.00 2011-03-05 19:03:52.900 064 18321.57 19.61 52211.09 88888.00 2011-03-05 19:03:53.400 064 18321.41 19.64 52211.16 88888.00 2011-03-05 19:03:53.900 064 18321.49 19.69 52211.16 88888.00 2011-03-05 19:03:54.400 064 18321.34 19.74 52211.23 88888.00 2011-03-05 19:03:54.900 064 18321.27 19.70 52211.17 88888.00 2011-03-05 19:03:55.400 064 18321.32 19.67 52211.15 88888.00 2011-03-05 19:03:55.900 064 18321.28 19.66 52211.12 88888.00 2011-03-05 19:03:56.400 064 18321.33 19.73 52211.18 88888.00 2011-03-05 19:03:56.900 064 18321.35 19.75 52211.25 88888.00 2011-03-05 19:03:57.400 064 18321.65 19.73 52211.24 88888.00 2011-03-05 19:03:57.900 064 18321.44 19.79 52211.12 88888.00 2011-03-05 19:03:58.400 064 18321.51 19.86 52211.09 88888.00 2011-03-05 19:03:58.900 064 18321.97 19.97 52211.18 88888.00 2011-03-05 19:03:59.400 064 18321.79 20.06 52211.09 88888.00 2011-03-05 19:03:59.900 064 18321.45 20.06 52211.08 88888.00 2011-03-05 19:04:00.400 064 18321.46 19.95 52210.99 88888.00 2011-03-05 19:04:00.900 064 18321.52 19.90 52210.97 88888.00 2011-03-05 19:04:01.400 064 18321.38 19.96 52211.02 88888.00 2011-03-05 19:04:01.900 064 18321.34 19.99 52211.05 88888.00 2011-03-05 19:04:02.400 064 18321.39 19.95 52211.08 88888.00 2011-03-05 19:04:02.900 064 18321.50 19.96 52211.08 88888.00 2011-03-05 19:04:03.400 064 18321.65 20.00 52211.14 88888.00 2011-03-05 19:04:03.900 064 18321.55 20.02 52211.19 88888.00 2011-03-05 19:04:04.400 064 18321.39 20.09 52211.23 88888.00 2011-03-05 19:04:04.900 064 18321.29 20.05 52211.25 88888.00 2011-03-05 19:04:05.400 064 18321.40 19.97 52211.24 88888.00 2011-03-05 19:04:05.900 064 18321.40 19.93 52211.25 88888.00 2011-03-05 19:04:06.400 064 18321.42 19.95 52211.32 88888.00 2011-03-05 19:04:06.900 064 18321.49 20.00 52211.34 88888.00 2011-03-05 19:04:07.400 064 18321.78 19.98 52211.30 88888.00 2011-03-05 19:04:07.900 064 18321.76 20.03 52211.23 88888.00 2011-03-05 19:04:08.400 064 18321.76 20.10 52211.31 88888.00 2011-03-05 19:04:08.900 064 18321.81 20.08 52211.34 88888.00 2011-03-05 19:04:09.400 064 18321.67 20.12 52211.22 88888.00 2011-03-05 19:04:09.900 064 18321.63 20.08 52211.05 88888.00 2011-03-05 19:04:10.400 064 18321.94 20.00 52211.09 88888.00 2011-03-05 19:04:10.900 064 18321.91 20.03 52211.18 88888.00 2011-03-05 19:04:11.400 064 18321.70 20.02 52211.22 88888.00 2011-03-05 19:04:11.900 064 18321.74 20.07 52211.25 88888.00 2011-03-05 19:04:12.400 064 18321.87 20.11 52211.31 88888.00 2011-03-05 19:04:12.900 064 18321.60 20.07 52211.36 88888.00 2011-03-05 19:04:13.400 064 18321.52 19.92 52211.43 88888.00 2011-03-05 19:04:13.900 064 18321.95 20.08 52211.42 88888.00 2011-03-05 19:04:14.400 064 18321.96 20.18 52211.42 88888.00 2011-03-05 19:04:14.900 064 18321.60 20.16 52211.40 88888.00 2011-03-05 19:04:15.400 064 18321.44 20.14 52211.41 88888.00 2011-03-05 19:04:15.900 064 18321.45 20.08 52211.41 88888.00 2011-03-05 19:04:16.400 064 18321.51 19.94 52211.42 88888.00 2011-03-05 19:04:16.900 064 18321.59 20.05 52211.35 88888.00 2011-03-05 19:04:17.400 064 18321.55 20.09 52211.32 88888.00 2011-03-05 19:04:17.900 064 18321.56 20.08 52211.22 88888.00 2011-03-05 19:04:18.400 064 18321.61 20.18 52211.22 88888.00 2011-03-05 19:04:18.900 064 18321.85 20.20 52211.24 88888.00 2011-03-05 19:04:19.400 064 18321.99 20.19 52211.23 88888.00 2011-03-05 19:04:19.900 064 18322.00 20.12 52211.25 88888.00 2011-03-05 19:04:20.400 064 18321.74 20.16 52211.22 88888.00 2011-03-05 19:04:20.900 064 18321.76 20.18 52211.19 88888.00 2011-03-05 19:04:21.400 064 18321.83 20.08 52211.24 88888.00 2011-03-05 19:04:21.900 064 18321.59 20.05 52211.22 88888.00 2011-03-05 19:04:22.400 064 18321.50 20.07 52211.12 88888.00 2011-03-05 19:04:22.900 064 18321.51 20.05 52211.06 88888.00 2011-03-05 19:04:23.400 064 18321.60 20.05 52211.02 88888.00 2011-03-05 19:04:23.900 064 18321.67 20.05 52211.06 88888.00 2011-03-05 19:04:24.400 064 18321.65 20.08 52211.02 88888.00 2011-03-05 19:04:24.900 064 18321.56 20.08 52211.05 88888.00 2011-03-05 19:04:25.400 064 18321.66 20.09 52211.08 88888.00 2011-03-05 19:04:25.900 064 18321.63 20.05 52211.03 88888.00 2011-03-05 19:04:26.400 064 18321.66 20.04 52211.07 88888.00 2011-03-05 19:04:26.900 064 18321.67 20.09 52211.15 88888.00 2011-03-05 19:04:27.400 064 18321.88 20.01 52211.28 88888.00 2011-03-05 19:04:27.900 064 18321.70 19.99 52211.35 88888.00 2011-03-05 19:04:28.400 064 18321.52 19.94 52211.32 88888.00 2011-03-05 19:04:28.900 064 18321.49 20.00 52211.26 88888.00 2011-03-05 19:04:29.400 064 18321.65 20.00 52211.25 88888.00 2011-03-05 19:04:29.900 064 18321.61 19.93 52211.22 88888.00 2011-03-05 19:04:30.400 064 18321.92 19.85 52211.22 88888.00 2011-03-05 19:04:30.900 064 18321.82 19.90 52211.32 88888.00 2011-03-05 19:04:31.400 064 18321.52 20.00 52211.42 88888.00 2011-03-05 19:04:31.900 064 18321.60 20.05 52211.42 88888.00 2011-03-05 19:04:32.400 064 18321.53 19.96 52211.46 88888.00 2011-03-05 19:04:32.900 064 18321.45 19.96 52211.50 88888.00 2011-03-05 19:04:33.400 064 18321.40 19.93 52211.47 88888.00 2011-03-05 19:04:33.900 064 18321.35 19.93 52211.40 88888.00 2011-03-05 19:04:34.400 064 18321.34 19.90 52211.29 88888.00 2011-03-05 19:04:34.900 064 18321.44 19.90 52211.24 88888.00 2011-03-05 19:04:35.400 064 18321.46 19.91 52211.27 88888.00 2011-03-05 19:04:35.900 064 18321.39 19.87 52211.28 88888.00 2011-03-05 19:04:36.400 064 18321.33 19.84 52211.27 88888.00 2011-03-05 19:04:36.900 064 18321.33 19.78 52211.35 88888.00 2011-03-05 19:04:37.400 064 18321.49 19.76 52211.38 88888.00 2011-03-05 19:04:37.900 064 18321.52 19.80 52211.36 88888.00 2011-03-05 19:04:38.400 064 18321.50 19.81 52211.42 88888.00 2011-03-05 19:04:38.900 064 18321.49 19.90 52211.35 88888.00 2011-03-05 19:04:39.400 064 18321.42 19.88 52211.41 88888.00 2011-03-05 19:04:39.900 064 18321.40 19.84 52211.49 88888.00 2011-03-05 19:04:40.400 064 18321.35 19.84 52211.42 88888.00 2011-03-05 19:04:40.900 064 18321.42 19.87 52211.37 88888.00 2011-03-05 19:04:41.400 064 18321.34 19.82 52211.40 88888.00 2011-03-05 19:04:41.900 064 18321.21 19.90 52211.45 88888.00 2011-03-05 19:04:42.400 064 18321.19 19.98 52211.49 88888.00 2011-03-05 19:04:42.900 064 18321.27 20.05 52211.40 88888.00 2011-03-05 19:04:43.400 064 18321.55 20.07 52211.35 88888.00 2011-03-05 19:04:43.900 064 18321.77 20.10 52211.32 88888.00 2011-03-05 19:04:44.400 064 18321.60 20.06 52211.31 88888.00 2011-03-05 19:04:44.900 064 18321.48 20.10 52211.40 88888.00 2011-03-05 19:04:45.400 064 18321.51 20.08 52211.41 88888.00 2011-03-05 19:04:45.900 064 18321.31 20.03 52211.27 88888.00 2011-03-05 19:04:46.400 064 18321.26 20.08 52211.24 88888.00 2011-03-05 19:04:46.900 064 18321.34 20.14 52211.24 88888.00 2011-03-05 19:04:47.400 064 18321.64 20.05 52211.34 88888.00 2011-03-05 19:04:47.900 064 18321.53 19.91 52211.37 88888.00 2011-03-05 19:04:48.400 064 18321.62 19.96 52211.43 88888.00 2011-03-05 19:04:48.900 064 18321.70 19.97 52211.31 88888.00 2011-03-05 19:04:49.400 064 18321.98 19.97 52211.24 88888.00 2011-03-05 19:04:49.900 064 18321.88 19.98 52211.23 88888.00 2011-03-05 19:04:50.400 064 18321.67 19.97 52211.09 88888.00 2011-03-05 19:04:50.900 064 18321.59 19.94 52211.14 88888.00 2011-03-05 19:04:51.400 064 18321.56 19.99 52211.17 88888.00 2011-03-05 19:04:51.900 064 18321.62 20.03 52211.24 88888.00 2011-03-05 19:04:52.400 064 18321.83 20.08 52211.25 88888.00 2011-03-05 19:04:52.900 064 18321.76 20.13 52211.20 88888.00 2011-03-05 19:04:53.400 064 18321.74 20.05 52211.13 88888.00 2011-03-05 19:04:53.900 064 18321.74 19.95 52211.11 88888.00 2011-03-05 19:04:54.400 064 18321.66 19.96 52211.09 88888.00 2011-03-05 19:04:54.900 064 18321.75 20.00 52211.11 88888.00 2011-03-05 19:04:55.400 064 18321.75 19.95 52211.11 88888.00 2011-03-05 19:04:55.900 064 18321.73 19.90 52211.12 88888.00 2011-03-05 19:04:56.400 064 18321.83 19.84 52211.09 88888.00 2011-03-05 19:04:56.900 064 18321.71 19.91 52211.09 88888.00 2011-03-05 19:04:57.400 064 18321.61 19.98 52211.14 88888.00 2011-03-05 19:04:57.900 064 18321.61 19.93 52211.04 88888.00 2011-03-05 19:04:58.400 064 18321.68 19.87 52211.08 88888.00 2011-03-05 19:04:58.900 064 18321.97 19.89 52211.17 88888.00 2011-03-05 19:04:59.400 064 18322.00 19.89 52211.19 88888.00 2011-03-05 19:04:59.900 064 18321.84 19.86 52211.22 88888.00 2011-03-05 19:05:00.400 064 18322.22 19.81 52211.19 88888.00 2011-03-05 19:05:00.900 064 18322.28 19.75 52211.27 88888.00 2011-03-05 19:05:01.400 064 18322.07 19.74 52211.30 88888.00 2011-03-05 19:05:01.900 064 18322.02 19.76 52211.38 88888.00 2011-03-05 19:05:02.400 064 18321.97 19.73 52211.42 88888.00 2011-03-05 19:05:02.900 064 18321.91 19.74 52211.39 88888.00 2011-03-05 19:05:03.400 064 18322.17 19.66 52211.38 88888.00 2011-03-05 19:05:03.900 064 18322.35 19.62 52211.40 88888.00 2011-03-05 19:05:04.400 064 18322.19 19.58 52211.42 88888.00 2011-03-05 19:05:04.900 064 18321.99 19.54 52211.51 88888.00 2011-03-05 19:05:05.400 064 18321.82 19.43 52211.47 88888.00 2011-03-05 19:05:05.900 064 18321.70 19.33 52211.49 88888.00 2011-03-05 19:05:06.400 064 18321.77 19.31 52211.31 88888.00 2011-03-05 19:05:06.900 064 18321.77 19.34 52211.34 88888.00 2011-03-05 19:05:07.400 064 18321.82 19.35 52211.43 88888.00 2011-03-05 19:05:07.900 064 18321.81 19.34 52211.36 88888.00 2011-03-05 19:05:08.400 064 18321.82 19.35 52211.32 88888.00 2011-03-05 19:05:08.900 064 18321.72 19.34 52211.29 88888.00 2011-03-05 19:05:09.400 064 18321.64 19.32 52211.41 88888.00 2011-03-05 19:05:09.900 064 18321.88 19.32 52211.39 88888.00 2011-03-05 19:05:10.397 064 18321.96 19.31 52211.37 88888.00 2011-03-05 19:05:10.907 064 18321.87 19.32 52211.38 88888.00 2011-03-05 19:05:11.407 064 18321.99 19.36 52211.38 88888.00 2011-03-05 19:05:11.907 064 18321.81 19.38 52211.35 88888.00 2011-03-05 19:05:12.407 064 18321.74 19.34 52211.29 88888.00 2011-03-05 19:05:12.907 064 18321.70 19.33 52211.34 88888.00 2011-03-05 19:05:13.407 064 18321.51 19.42 52211.29 88888.00 2011-03-05 19:05:13.907 064 18321.46 19.42 52211.34 88888.00 2011-03-05 19:05:14.407 064 18321.81 19.41 52211.39 88888.00 2011-03-05 19:05:14.907 064 18321.77 19.43 52211.42 88888.00 2011-03-05 19:05:15.407 064 18321.61 19.45 52211.46 88888.00 2011-03-05 19:05:15.907 064 18321.83 19.42 52211.49 88888.00 2011-03-05 19:05:16.407 064 18321.76 19.49 52211.46 88888.00 2011-03-05 19:05:16.907 064 18321.40 19.41 52211.30 88888.00 2011-03-05 19:05:17.407 064 18321.64 19.46 52211.42 88888.00 2011-03-05 19:05:17.907 064 18321.56 19.42 52211.49 88888.00 2011-03-05 19:05:18.407 064 18321.46 19.44 52211.48 88888.00 2011-03-05 19:05:18.907 064 18321.46 19.45 52211.50 88888.00 2011-03-05 19:05:19.407 064 18321.46 19.51 52211.54 88888.00 2011-03-05 19:05:19.907 064 18321.50 19.54 52211.61 88888.00 2011-03-05 19:05:20.407 064 18321.46 19.51 52211.57 88888.00 2011-03-05 19:05:20.907 064 18321.46 19.52 52211.53 88888.00 2011-03-05 19:05:21.407 064 18321.39 19.56 52211.49 88888.00 2011-03-05 19:05:21.907 064 18321.48 19.65 52211.43 88888.00 2011-03-05 19:05:22.407 064 18321.54 19.73 52211.38 88888.00 2011-03-05 19:05:22.907 064 18321.48 19.82 52211.39 88888.00 2011-03-05 19:05:23.407 064 18321.52 19.92 52211.41 88888.00 2011-03-05 19:05:23.907 064 18321.46 19.97 52211.41 88888.00 2011-03-05 19:05:24.407 064 18321.70 19.92 52211.41 88888.00 2011-03-05 19:05:24.907 064 18321.88 19.87 52211.42 88888.00 2011-03-05 19:05:25.407 064 18321.78 19.93 52211.49 88888.00 2011-03-05 19:05:25.907 064 18321.56 19.92 52211.42 88888.00 2011-03-05 19:05:26.407 064 18321.44 19.99 52211.42 88888.00 2011-03-05 19:05:26.907 064 18321.34 20.05 52211.39 88888.00 2011-03-05 19:05:27.407 064 18321.44 20.06 52211.35 88888.00 2011-03-05 19:05:27.907 064 18321.54 20.06 52211.32 88888.00 2011-03-05 19:05:28.407 064 18321.65 20.01 52211.34 88888.00 2011-03-05 19:05:28.907 064 18321.44 19.94 52211.36 88888.00 2011-03-05 19:05:29.407 064 18321.37 19.95 52211.39 88888.00 2011-03-05 19:05:29.907 064 18321.51 20.04 52211.29 88888.00 2011-03-05 19:05:30.407 064 18321.43 20.05 52211.28 88888.00 2011-03-05 19:05:30.907 064 18321.35 20.01 52211.35 88888.00 2011-03-05 19:05:31.407 064 18321.59 20.02 52211.28 88888.00 2011-03-05 19:05:31.907 064 18321.87 20.01 52211.35 88888.00 2011-03-05 19:05:32.407 064 18321.67 19.94 52211.41 88888.00 2011-03-05 19:05:32.907 064 18321.74 19.84 52211.41 88888.00 2011-03-05 19:05:33.407 064 18322.07 19.87 52211.36 88888.00 2011-03-05 19:05:33.907 064 18321.75 19.94 52211.39 88888.00 2011-03-05 19:05:34.407 064 18321.61 19.97 52211.36 88888.00 2011-03-05 19:05:34.907 064 18321.56 20.01 52211.38 88888.00 2011-03-05 19:05:35.407 064 18321.53 20.00 52211.31 88888.00 2011-03-05 19:05:35.907 064 18321.56 19.97 52211.28 88888.00 2011-03-05 19:05:36.407 064 18321.53 19.95 52211.20 88888.00 2011-03-05 19:05:36.907 064 18321.49 20.00 52211.22 88888.00 2011-03-05 19:05:37.407 064 18321.66 20.06 52211.23 88888.00 2011-03-05 19:05:37.907 064 18321.76 19.99 52211.26 88888.00 2011-03-05 19:05:38.407 064 18321.98 20.00 52211.29 88888.00 2011-03-05 19:05:38.907 064 18322.18 19.91 52211.18 88888.00 2011-03-05 19:05:39.407 064 18322.00 19.92 52211.25 88888.00 2011-03-05 19:05:39.907 064 18321.79 19.92 52211.28 88888.00 2011-03-05 19:05:40.407 064 18321.75 19.87 52211.20 88888.00 2011-03-05 19:05:40.907 064 18321.68 19.88 52211.16 88888.00 2011-03-05 19:05:41.407 064 18321.98 19.91 52211.26 88888.00 2011-03-05 19:05:41.907 064 18322.36 19.92 52211.18 88888.00 2011-03-05 19:05:42.407 064 18322.11 19.92 52211.11 88888.00 2011-03-05 19:05:42.907 064 18321.84 19.87 52211.24 88888.00 2011-03-05 19:05:43.407 064 18321.72 19.90 52211.18 88888.00 2011-03-05 19:05:43.907 064 18321.68 19.93 52211.12 88888.00 2011-03-05 19:05:44.407 064 18321.78 19.84 52211.18 88888.00 2011-03-05 19:05:44.907 064 18322.13 19.80 52211.27 88888.00 2011-03-05 19:05:45.407 064 18322.17 19.77 52211.27 88888.00 2011-03-05 19:05:45.907 064 18321.81 19.79 52211.29 88888.00 2011-03-05 19:05:46.407 064 18321.70 19.80 52211.27 88888.00 2011-03-05 19:05:46.907 064 18321.73 19.77 52211.30 88888.00 2011-03-05 19:05:47.407 064 18321.89 19.71 52211.30 88888.00 2011-03-05 19:05:47.907 064 18322.24 19.74 52211.30 88888.00 2011-03-05 19:05:48.407 064 18322.28 19.72 52211.29 88888.00 2011-03-05 19:05:48.907 064 18322.08 19.64 52211.23 88888.00 2011-03-05 19:05:49.407 064 18321.95 19.69 52211.26 88888.00 2011-03-05 19:05:49.907 064 18322.29 19.69 52211.31 88888.00 2011-03-05 19:05:50.407 064 18321.97 19.65 52211.25 88888.00 2011-03-05 19:05:50.907 064 18321.73 19.57 52211.26 88888.00 2011-03-05 19:05:51.407 064 18321.72 19.63 52211.28 88888.00 2011-03-05 19:05:51.907 064 18321.85 19.59 52211.34 88888.00 2011-03-05 19:05:52.407 064 18322.04 19.46 52211.36 88888.00 2011-03-05 19:05:52.907 064 18321.99 19.46 52211.29 88888.00 2011-03-05 19:05:53.407 064 18321.89 19.52 52211.19 88888.00 2011-03-05 19:05:53.907 064 18321.97 19.48 52211.15 88888.00 2011-03-05 19:05:54.407 064 18321.85 19.49 52211.18 88888.00 2011-03-05 19:05:54.907 064 18321.73 19.48 52211.16 88888.00 2011-03-05 19:05:55.407 064 18321.92 19.44 52211.25 88888.00 2011-03-05 19:05:55.907 064 18322.30 19.54 52211.32 88888.00 2011-03-05 19:05:56.407 064 18322.11 19.51 52211.27 88888.00 2011-03-05 19:05:56.907 064 18322.20 19.59 52211.15 88888.00 2011-03-05 19:05:57.407 064 18322.11 19.52 52211.01 88888.00 2011-03-05 19:05:57.907 064 18321.88 19.47 52211.03 88888.00 2011-03-05 19:05:58.407 064 18321.82 19.40 52211.02 88888.00 2011-03-05 19:05:58.907 064 18322.13 19.48 52210.99 88888.00 2011-03-05 19:05:59.407 064 18322.39 19.56 52211.04 88888.00 2011-03-05 19:05:59.907 064 18322.40 19.51 52211.11 88888.00 2011-03-05 19:06:00.407 064 18322.38 19.52 52211.15 88888.00 2011-03-05 19:06:00.907 064 18322.13 19.49 52211.09 88888.00 2011-03-05 19:06:01.407 064 18322.15 19.56 52211.09 88888.00 2011-03-05 19:06:01.907 064 18322.04 19.51 52211.22 88888.00 2011-03-05 19:06:02.407 064 18321.87 19.64 52211.30 88888.00 2011-03-05 19:06:02.907 064 18321.95 19.76 52211.15 88888.00 2011-03-05 19:06:03.407 064 18321.86 19.70 52211.06 88888.00 2011-03-05 19:06:03.907 064 18321.81 19.55 52211.09 88888.00 2011-03-05 19:06:04.407 064 18321.88 19.53 52211.16 88888.00 2011-03-05 19:06:04.907 064 18321.86 19.57 52211.22 88888.00 2011-03-05 19:06:05.407 064 18321.97 19.51 52211.27 88888.00 2011-03-05 19:06:05.907 064 18321.98 19.53 52211.25 88888.00 2011-03-05 19:06:06.407 064 18322.14 19.57 52211.22 88888.00 2011-03-05 19:06:06.907 064 18322.29 19.58 52211.25 88888.00 2011-03-05 19:06:07.407 064 18322.52 19.61 52211.35 88888.00 2011-03-05 19:06:07.907 064 18322.30 19.61 52211.48 88888.00 2011-03-05 19:06:08.407 064 18322.18 19.61 52211.41 88888.00 2011-03-05 19:06:08.907 064 18322.13 19.53 52211.37 88888.00 2011-03-05 19:06:09.407 064 18322.07 19.42 52211.30 88888.00 2011-03-05 19:06:09.907 064 18322.42 19.49 52211.24 88888.00 2011-03-05 19:06:10.407 064 18322.21 19.54 52211.20 88888.00 2011-03-05 19:06:10.907 064 18322.08 19.57 52211.24 88888.00 2011-03-05 19:06:11.407 064 18322.21 19.59 52211.22 88888.00 2011-03-05 19:06:11.907 064 18322.24 19.64 52211.16 88888.00 2011-03-05 19:06:12.407 064 18322.21 19.67 52211.16 88888.00 2011-03-05 19:06:12.907 064 18322.20 19.75 52211.19 88888.00 2011-03-05 19:06:13.407 064 18322.15 19.72 52211.12 88888.00 2011-03-05 19:06:13.907 064 18322.28 19.67 52211.07 88888.00 2011-03-05 19:06:14.407 064 18322.38 19.70 52211.14 88888.00 2011-03-05 19:06:14.907 064 18322.36 19.68 52211.16 88888.00 2011-03-05 19:06:15.407 064 18322.58 19.69 52211.12 88888.00 2011-03-05 19:06:15.907 064 18322.71 19.67 52211.07 88888.00 2011-03-05 19:06:16.407 064 18322.50 19.68 52211.08 88888.00 2011-03-05 19:06:16.907 064 18322.44 19.82 52211.04 88888.00 2011-03-05 19:06:17.407 064 18322.49 19.79 52211.09 88888.00 2011-03-05 19:06:17.907 064 18322.46 19.67 52211.07 88888.00 2011-03-05 19:06:18.407 064 18322.50 19.61 52211.14 88888.00 2011-03-05 19:06:18.907 064 18322.55 19.55 52211.14 88888.00 2011-03-05 19:06:19.407 064 18322.54 19.59 52211.19 88888.00 2011-03-05 19:06:19.907 064 18322.86 19.65 52211.22 88888.00 2011-03-05 19:06:20.407 064 18322.71 19.58 52211.16 88888.00 2011-03-05 19:06:20.907 064 18322.65 19.55 52211.02 88888.00 2011-03-05 19:06:21.407 064 18322.64 19.63 52211.00 88888.00 2011-03-05 19:06:21.907 064 18322.89 19.65 52210.97 88888.00 2011-03-05 19:06:22.407 064 18323.11 19.65 52210.99 88888.00 2011-03-05 19:06:22.907 064 18323.04 19.59 52211.13 88888.00 2011-03-05 19:06:23.407 064 18322.76 19.63 52211.18 88888.00 2011-03-05 19:06:23.907 064 18322.95 19.64 52211.17 88888.00 2011-03-05 19:06:24.407 064 18322.87 19.68 52211.11 88888.00 2011-03-05 19:06:24.907 064 18322.82 19.67 52211.16 88888.00 2011-03-05 19:06:25.407 064 18323.06 19.68 52211.28 88888.00 2011-03-05 19:06:25.907 064 18323.09 19.64 52211.31 88888.00 2011-03-05 19:06:26.407 064 18322.91 19.61 52211.38 88888.00 2011-03-05 19:06:26.907 064 18322.85 19.70 52211.31 88888.00 2011-03-05 19:06:27.407 064 18322.93 19.73 52211.25 88888.00 2011-03-05 19:06:27.907 064 18323.05 19.74 52211.20 88888.00 2011-03-05 19:06:28.407 064 18323.02 19.75 52211.28 88888.00 2011-03-05 19:06:28.907 064 18323.06 19.73 52211.36 88888.00 2011-03-05 19:06:29.407 064 18322.87 19.71 52211.37 88888.00 2011-03-05 19:06:29.907 064 18322.75 19.74 52211.45 88888.00 2011-03-05 19:06:30.407 064 18322.81 19.77 52211.40 88888.00 2011-03-05 19:06:30.907 064 18322.87 19.81 52211.42 88888.00 2011-03-05 19:06:31.407 064 18322.92 19.89 52211.31 88888.00 2011-03-05 19:06:31.907 064 18322.82 19.93 52211.38 88888.00 2011-03-05 19:06:32.407 064 18322.87 19.87 52211.45 88888.00 2011-03-05 19:06:32.907 064 18322.80 19.93 52211.48 88888.00 2011-03-05 19:06:33.407 064 18322.70 19.93 52211.50 88888.00 2011-03-05 19:06:33.907 064 18322.74 19.92 52211.47 88888.00 2011-03-05 19:06:34.407 064 18322.92 19.87 52211.46 88888.00 2011-03-05 19:06:34.907 064 18322.95 19.84 52211.58 88888.00 2011-03-05 19:06:35.407 064 18323.05 19.79 52211.63 88888.00 2011-03-05 19:06:35.907 064 18323.40 19.71 52211.50 88888.00 2011-03-05 19:06:36.407 064 18323.37 19.82 52211.43 88888.00 2011-03-05 19:06:36.907 064 18323.00 19.95 52211.59 88888.00 2011-03-05 19:06:37.407 064 18322.96 19.97 52211.49 88888.00 2011-03-05 19:06:37.907 064 18323.47 19.95 52211.42 88888.00 2011-03-05 19:06:38.407 064 18323.67 19.98 52211.42 88888.00 2011-03-05 19:06:38.907 064 18323.50 19.99 52211.48 88888.00 2011-03-05 19:06:39.407 064 18323.15 19.98 52211.51 88888.00 2011-03-05 19:06:39.907 064 18323.12 19.97 52211.54 88888.00 2011-03-05 19:06:40.407 064 18323.02 19.96 52211.51 88888.00 2011-03-05 19:06:40.907 064 18323.07 20.04 52211.38 88888.00 2011-03-05 19:06:41.407 064 18323.43 20.03 52211.38 88888.00 2011-03-05 19:06:41.907 064 18323.15 20.03 52211.34 88888.00 2011-03-05 19:06:42.407 064 18323.06 20.04 52211.31 88888.00 2011-03-05 19:06:42.907 064 18323.26 19.96 52211.30 88888.00 2011-03-05 19:06:43.407 064 18323.49 19.88 52211.45 88888.00 2011-03-05 19:06:43.907 064 18323.49 19.90 52211.40 88888.00 2011-03-05 19:06:44.407 064 18323.24 19.93 52211.43 88888.00 2011-03-05 19:06:44.907 064 18323.22 20.01 52211.51 88888.00 2011-03-05 19:06:45.407 064 18323.15 20.00 52211.55 88888.00 2011-03-05 19:06:45.907 064 18323.15 19.90 52211.38 88888.00 2011-03-05 19:06:46.407 064 18323.43 19.82 52211.35 88888.00 2011-03-05 19:06:46.907 064 18323.45 19.79 52211.40 88888.00 2011-03-05 19:06:47.407 064 18323.12 19.72 52211.41 88888.00 2011-03-05 19:06:47.907 064 18323.02 19.77 52211.41 88888.00 2011-03-05 19:06:48.407 064 18323.09 19.70 52211.39 88888.00 2011-03-05 19:06:48.907 064 18323.16 19.73 52211.38 88888.00 2011-03-05 19:06:49.407 064 18323.27 19.90 52211.41 88888.00 2011-03-05 19:06:49.907 064 18323.45 19.90 52211.36 88888.00 2011-03-05 19:06:50.407 064 18323.29 19.92 52211.40 88888.00 2011-03-05 19:06:50.907 064 18323.33 19.96 52211.46 88888.00 2011-03-05 19:06:51.407 064 18323.60 19.93 52211.47 88888.00 2011-03-05 19:06:51.907 064 18323.49 19.90 52211.50 88888.00 2011-03-05 19:06:52.407 064 18323.60 19.94 52211.39 88888.00 2011-03-05 19:06:52.907 064 18323.80 19.98 52211.45 88888.00 2011-03-05 19:06:53.407 064 18323.80 19.93 52211.53 88888.00 2011-03-05 19:06:53.907 064 18323.50 19.91 52211.51 88888.00 2011-03-05 19:06:54.407 064 18323.40 19.95 52211.58 88888.00 2011-03-05 19:06:54.907 064 18323.33 20.01 52211.48 88888.00 2011-03-05 19:06:55.407 064 18323.46 20.10 52211.43 88888.00 2011-03-05 19:06:55.907 064 18323.50 20.03 52211.35 88888.00 2011-03-05 19:06:56.407 064 18323.39 20.03 52211.39 88888.00 2011-03-05 19:06:56.907 064 18323.38 20.12 52211.45 88888.00 2011-03-05 19:06:57.407 064 18323.36 20.05 52211.48 88888.00 2011-03-05 19:06:57.907 064 18323.39 20.04 52211.46 88888.00 2011-03-05 19:06:58.407 064 18323.48 19.99 52211.52 88888.00 2011-03-05 19:06:58.907 064 18323.79 20.01 52211.50 88888.00 2011-03-05 19:06:59.407 064 18323.51 20.01 52211.46 88888.00 2011-03-05 19:06:59.907 064 18323.40 19.99 52211.47 88888.00 2011-03-05 19:07:00.407 064 18323.45 20.07 52211.42 88888.00 2011-03-05 19:07:00.907 064 18323.45 20.09 52211.48 88888.00 2011-03-05 19:07:01.407 064 18323.48 20.05 52211.60 88888.00 2011-03-05 19:07:01.907 064 18323.52 20.05 52211.62 88888.00 2011-03-05 19:07:02.407 064 18323.50 20.11 52211.57 88888.00 2011-03-05 19:07:02.907 064 18323.55 20.18 52211.51 88888.00 2011-03-05 19:07:03.407 064 18323.59 20.21 52211.42 88888.00 2011-03-05 19:07:03.907 064 18323.70 20.19 52211.40 88888.00 2011-03-05 19:07:04.407 064 18324.04 20.18 52211.45 88888.00 2011-03-05 19:07:04.907 064 18324.17 20.23 52211.46 88888.00 2011-03-05 19:07:05.407 064 18324.02 20.21 52211.51 88888.00 2011-03-05 19:07:05.907 064 18323.62 20.20 52211.49 88888.00 2011-03-05 19:07:06.407 064 18323.49 20.27 52211.42 88888.00 2011-03-05 19:07:06.907 064 18323.68 20.33 52211.42 88888.00 2011-03-05 19:07:07.407 064 18323.68 20.28 52211.39 88888.00 2011-03-05 19:07:07.907 064 18323.82 20.25 52211.50 88888.00 2011-03-05 19:07:08.407 064 18323.96 20.27 52211.41 88888.00 2011-03-05 19:07:08.907 064 18323.69 20.31 52211.29 88888.00 2011-03-05 19:07:09.407 064 18323.45 20.18 52211.42 88888.00 2011-03-05 19:07:09.907 064 18323.49 20.23 52211.43 88888.00 2011-03-05 19:07:10.407 064 18323.43 20.32 52211.41 88888.00 2011-03-05 19:07:10.907 064 18323.67 20.29 52211.46 88888.00 2011-03-05 19:07:11.407 064 18323.73 20.25 52211.51 88888.00 2011-03-05 19:07:11.907 064 18323.85 20.24 52211.62 88888.00 2011-03-05 19:07:12.407 064 18323.91 20.23 52211.80 88888.00 2011-03-05 19:07:12.907 064 18323.72 20.20 52211.94 88888.00 2011-03-05 19:07:13.407 064 18323.73 20.20 52211.83 88888.00 2011-03-05 19:07:13.907 064 18323.89 20.20 52211.75 88888.00 2011-03-05 19:07:14.407 064 18323.87 20.21 52211.74 88888.00 2011-03-05 19:07:14.907 064 18323.58 20.13 52211.80 88888.00 2011-03-05 19:07:15.407 064 18323.68 20.13 52211.77 88888.00 2011-03-05 19:07:15.907 064 18323.63 20.14 52211.77 88888.00 2011-03-05 19:07:16.407 064 18323.69 20.11 52211.80 88888.00 2011-03-05 19:07:16.907 064 18323.60 20.09 52211.75 88888.00 2011-03-05 19:07:17.407 064 18323.62 20.15 52211.67 88888.00 2011-03-05 19:07:17.907 064 18323.69 20.21 52211.70 88888.00 2011-03-05 19:07:18.407 064 18323.62 20.10 52211.70 88888.00 2011-03-05 19:07:18.907 064 18323.79 20.01 52211.60 88888.00 2011-03-05 19:07:19.407 064 18323.56 19.99 52211.55 88888.00 2011-03-05 19:07:19.907 064 18323.41 20.01 52211.52 88888.00 2011-03-05 19:07:20.407 064 18323.37 20.04 52211.55 88888.00 2011-03-05 19:07:20.907 064 18323.40 19.97 52211.50 88888.00 2011-03-05 19:07:21.407 064 18323.45 19.93 52211.60 88888.00 2011-03-05 19:07:21.907 064 18323.59 19.97 52211.60 88888.00 2011-03-05 19:07:22.407 064 18323.95 20.08 52211.53 88888.00 2011-03-05 19:07:22.907 064 18323.74 20.11 52211.59 88888.00 2011-03-05 19:07:23.407 064 18323.65 20.01 52211.62 88888.00 2011-03-05 19:07:23.907 064 18323.48 20.04 52211.67 88888.00 2011-03-05 19:07:24.407 064 18323.59 20.08 52211.65 88888.00 2011-03-05 19:07:24.907 064 18323.47 20.05 52211.61 88888.00 2011-03-05 19:07:25.407 064 18323.80 20.07 52211.67 88888.00 2011-03-05 19:07:25.907 064 18323.90 20.04 52211.59 88888.00 2011-03-05 19:07:26.407 064 18323.82 20.04 52211.54 88888.00 2011-03-05 19:07:26.907 064 18323.76 20.08 52211.55 88888.00 2011-03-05 19:07:27.407 064 18323.50 20.15 52211.63 88888.00 2011-03-05 19:07:27.907 064 18323.40 20.16 52211.51 88888.00 2011-03-05 19:07:28.407 064 18323.37 20.12 52211.39 88888.00 2011-03-05 19:07:28.907 064 18323.40 20.14 52211.42 88888.00 2011-03-05 19:07:29.407 064 18323.47 20.22 52211.45 88888.00 2011-03-05 19:07:29.907 064 18323.43 20.18 52211.49 88888.00 2011-03-05 19:07:30.407 064 18323.44 20.19 52211.54 88888.00 2011-03-05 19:07:30.907 064 18323.24 20.21 52211.69 88888.00 2011-03-05 19:07:31.407 064 18323.22 20.26 52211.60 88888.00 2011-03-05 19:07:31.907 064 18323.52 20.25 52211.60 88888.00 2011-03-05 19:07:32.407 064 18323.52 20.28 52211.49 88888.00 2011-03-05 19:07:32.907 064 18323.52 20.28 52211.43 88888.00 2011-03-05 19:07:33.407 064 18323.30 20.23 52211.57 88888.00 2011-03-05 19:07:33.907 064 18323.25 20.20 52211.51 88888.00 2011-03-05 19:07:34.407 064 18323.49 20.21 52211.52 88888.00 2011-03-05 19:07:34.907 064 18323.37 20.31 52211.53 88888.00 2011-03-05 19:07:35.407 064 18323.40 20.35 52211.57 88888.00 2011-03-05 19:07:35.907 064 18323.30 20.41 52211.48 88888.00 2011-03-05 19:07:36.407 064 18323.19 20.44 52211.41 88888.00 2011-03-05 19:07:36.907 064 18323.13 20.45 52211.32 88888.00 2011-03-05 19:07:37.407 064 18323.31 20.42 52211.38 88888.00 2011-03-05 19:07:37.907 064 18323.45 20.53 52211.36 88888.00 2011-03-05 19:07:38.407 064 18323.24 20.57 52211.28 88888.00 2011-03-05 19:07:38.907 064 18323.40 20.54 52211.28 88888.00 2011-03-05 19:07:39.407 064 18323.19 20.56 52211.37 88888.00 2011-03-05 19:07:39.907 064 18323.55 20.54 52211.36 88888.00 2011-03-05 19:07:40.407 064 18323.65 20.56 52211.39 88888.00 2011-03-05 19:07:40.907 064 18323.37 20.66 52211.37 88888.00 2011-03-05 19:07:41.407 064 18323.34 20.66 52211.40 88888.00 2011-03-05 19:07:41.907 064 18323.27 20.72 52211.40 88888.00 2011-03-05 19:07:42.407 064 18323.18 20.66 52211.43 88888.00 2011-03-05 19:07:42.907 064 18323.20 20.57 52211.46 88888.00 2011-03-05 19:07:43.407 064 18323.15 20.60 52211.35 88888.00 2011-03-05 19:07:43.907 064 18323.26 20.60 52211.32 88888.00 2011-03-05 19:07:44.407 064 18323.43 20.60 52211.31 88888.00 2011-03-05 19:07:44.907 064 18323.58 20.54 52211.26 88888.00 2011-03-05 19:07:45.407 064 18323.58 20.56 52211.34 88888.00 2011-03-05 19:07:45.907 064 18323.37 20.60 52211.31 88888.00 2011-03-05 19:07:46.407 064 18323.41 20.62 52211.31 88888.00 2011-03-05 19:07:46.907 064 18323.29 20.60 52211.49 88888.00 2011-03-05 19:07:47.407 064 18323.22 20.60 52211.42 88888.00 2011-03-05 19:07:47.907 064 18323.24 20.63 52211.40 88888.00 2011-03-05 19:07:48.407 064 18323.20 20.60 52211.29 88888.00 2011-03-05 19:07:48.907 064 18323.24 20.51 52211.27 88888.00 2011-03-05 19:07:49.407 064 18323.23 20.51 52211.28 88888.00 2011-03-05 19:07:49.907 064 18323.16 20.56 52211.25 88888.00 2011-03-05 19:07:50.407 064 18323.11 20.48 52211.19 88888.00 2011-03-05 19:07:50.907 064 18323.12 20.48 52211.25 88888.00 2011-03-05 19:07:51.407 064 18323.37 20.52 52211.43 88888.00 2011-03-05 19:07:51.907 064 18323.27 20.46 52211.60 88888.00 2011-03-05 19:07:52.407 064 18323.33 20.40 52211.60 88888.00 2011-03-05 19:07:52.907 064 18323.09 20.41 52211.51 88888.00 2011-03-05 19:07:53.407 064 18323.02 20.39 52211.34 88888.00 2011-03-05 19:07:53.907 064 18323.29 20.48 52211.25 88888.00 2011-03-05 19:07:54.407 064 18323.16 20.53 52211.19 88888.00 2011-03-05 19:07:54.907 064 18322.94 20.52 52211.29 88888.00 2011-03-05 19:07:55.407 064 18322.84 20.46 52211.31 88888.00 2011-03-05 19:07:55.907 064 18323.22 20.45 52211.36 88888.00 2011-03-05 19:07:56.407 064 18323.37 20.51 52211.38 88888.00 2011-03-05 19:07:56.907 064 18322.95 20.49 52211.35 88888.00 2011-03-05 19:07:57.407 064 18322.84 20.41 52211.29 88888.00 2011-03-05 19:07:57.907 064 18322.93 20.39 52211.27 88888.00 2011-03-05 19:07:58.407 064 18322.78 20.38 52211.25 88888.00 2011-03-05 19:07:58.907 064 18322.83 20.41 52211.31 88888.00 2011-03-05 19:07:59.407 064 18323.13 20.43 52211.31 88888.00 2011-03-05 19:07:59.907 064 18322.84 20.35 52211.37 88888.00 2011-03-05 19:08:00.407 064 18322.70 20.33 52211.35 88888.00 2011-03-05 19:08:00.907 064 18322.85 20.29 52211.26 88888.00 2011-03-05 19:08:01.407 064 18323.16 20.30 52211.14 88888.00 2011-03-05 19:08:01.907 064 18322.95 20.30 52211.09 88888.00 2011-03-05 19:08:02.407 064 18322.93 20.34 52211.22 88888.00 2011-03-05 19:08:02.907 064 18322.97 20.39 52211.25 88888.00 2011-03-05 19:08:03.407 064 18322.98 20.39 52211.20 88888.00 2011-03-05 19:08:03.907 064 18323.01 20.38 52211.18 88888.00 2011-03-05 19:08:04.407 064 18323.03 20.41 52211.16 88888.00 2011-03-05 19:08:04.907 064 18322.94 20.41 52211.19 88888.00 2011-03-05 19:08:05.407 064 18323.23 20.40 52211.35 88888.00 2011-03-05 19:08:05.907 064 18323.44 20.43 52211.25 88888.00 2011-03-05 19:08:06.407 064 18323.11 20.52 52211.29 88888.00 2011-03-05 19:08:06.907 064 18322.96 20.45 52211.35 88888.00 2011-03-05 19:08:07.407 064 18322.93 20.48 52211.30 88888.00 2011-03-05 19:08:07.907 064 18323.03 20.53 52211.15 88888.00 2011-03-05 19:08:08.407 064 18323.19 20.49 52211.12 88888.00 2011-03-05 19:08:08.907 064 18323.34 20.46 52211.19 88888.00 2011-03-05 19:08:09.407 064 18323.28 20.47 52211.06 88888.00 2011-03-05 19:08:09.907 064 18323.09 20.47 52211.13 88888.00 2011-03-05 19:08:10.407 064 18323.07 20.52 52211.04 88888.00 2011-03-05 19:08:10.907 064 18323.27 20.48 52211.11 88888.00 2011-03-05 19:08:11.407 064 18323.16 20.45 52211.25 88888.00 2011-03-05 19:08:11.907 064 18322.97 20.39 52211.13 88888.00 2011-03-05 19:08:12.407 064 18322.95 20.40 52211.06 88888.00 2011-03-05 19:08:12.907 064 18323.02 20.42 52211.09 88888.00 2011-03-05 19:08:13.407 064 18323.02 20.38 52211.16 88888.00 2011-03-05 19:08:13.907 064 18323.00 20.31 52211.15 88888.00 2011-03-05 19:08:14.407 064 18323.37 20.33 52211.08 88888.00 2011-03-05 19:08:14.907 064 18323.30 20.32 52211.20 88888.00 2011-03-05 19:08:15.407 064 18323.07 20.36 52211.36 88888.00 2011-03-05 19:08:15.907 064 18322.98 20.36 52211.42 88888.00 2011-03-05 19:08:16.407 064 18322.78 20.33 52211.34 88888.00 2011-03-05 19:08:16.907 064 18323.17 20.33 52211.27 88888.00 2011-03-05 19:08:17.407 064 18323.37 20.32 52211.24 88888.00 2011-03-05 19:08:17.907 064 18323.41 20.37 52211.22 88888.00 2011-03-05 19:08:18.407 064 18323.46 20.28 52211.26 88888.00 2011-03-05 19:08:18.907 064 18323.57 20.27 52211.19 88888.00 2011-03-05 19:08:19.407 064 18323.60 20.21 52211.29 88888.00 2011-03-05 19:08:19.907 064 18323.46 20.15 52211.31 88888.00 2011-03-05 19:08:20.407 064 18323.12 20.20 52211.41 88888.00 2011-03-05 19:08:20.907 064 18322.95 20.11 52211.28 88888.00 2011-03-05 19:08:21.407 064 18322.92 20.08 52211.30 88888.00 2011-03-05 19:08:21.907 064 18323.00 20.06 52211.31 88888.00 2011-03-05 19:08:22.407 064 18323.07 20.06 52211.27 88888.00 2011-03-05 19:08:22.907 064 18322.98 20.04 52211.17 88888.00 2011-03-05 19:08:23.407 064 18322.90 20.04 52211.16 88888.00 2011-03-05 19:08:23.907 064 18323.29 20.10 52211.22 88888.00 2011-03-05 19:08:24.407 064 18323.56 20.12 52211.17 88888.00 2011-03-05 19:08:24.907 064 18323.52 20.03 52211.20 88888.00 2011-03-05 19:08:25.407 064 18323.46 20.07 52211.24 88888.00 2011-03-05 19:08:25.907 064 18323.13 20.09 52211.16 88888.00 2011-03-05 19:08:26.407 064 18322.91 20.06 52211.15 88888.00 2011-03-05 19:08:26.907 064 18322.94 20.06 52211.13 88888.00 2011-03-05 19:08:27.407 064 18322.95 20.02 52211.15 88888.00 2011-03-05 19:08:27.907 064 18322.87 19.98 52211.12 88888.00 2011-03-05 19:08:28.407 064 18322.95 19.92 52211.14 88888.00 2011-03-05 19:08:28.907 064 18323.09 19.93 52211.16 88888.00 2011-03-05 19:08:29.407 064 18323.19 19.98 52211.25 88888.00 2011-03-05 19:08:29.907 064 18323.24 19.96 52211.28 88888.00 2011-03-05 19:08:30.407 064 18323.05 19.98 52211.18 88888.00 2011-03-05 19:08:30.907 064 18323.03 20.08 52211.24 88888.00 2011-03-05 19:08:31.407 064 18323.02 20.08 52211.32 88888.00 2011-03-05 19:08:31.907 064 18323.03 20.05 52211.31 88888.00 2011-03-05 19:08:32.407 064 18322.95 20.13 52211.27 88888.00 2011-03-05 19:08:32.907 064 18323.04 20.21 52211.23 88888.00 2011-03-05 19:08:33.407 064 18323.41 20.21 52211.26 88888.00 2011-03-05 19:08:33.907 064 18323.47 20.24 52211.34 88888.00 2011-03-05 19:08:34.407 064 18323.28 20.25 52211.37 88888.00 2011-03-05 19:08:34.907 064 18323.26 20.22 52211.26 88888.00 2011-03-05 19:08:35.407 064 18323.19 20.24 52211.26 88888.00 2011-03-05 19:08:35.907 064 18322.98 20.33 52211.35 88888.00 2011-03-05 19:08:36.407 064 18323.08 20.34 52211.28 88888.00 2011-03-05 19:08:36.907 064 18323.28 20.32 52211.27 88888.00 2011-03-05 19:08:37.407 064 18323.06 20.35 52211.31 88888.00 2011-03-05 19:08:37.907 064 18323.04 20.38 52211.25 88888.00 2011-03-05 19:08:38.407 064 18323.16 20.41 52211.28 88888.00 2011-03-05 19:08:38.907 064 18323.03 20.39 52211.36 88888.00 2011-03-05 19:08:39.407 064 18322.95 20.38 52211.36 88888.00 2011-03-05 19:08:39.907 064 18323.17 20.38 52211.40 88888.00 2011-03-05 19:08:40.407 064 18323.50 20.37 52211.43 88888.00 2011-03-05 19:08:40.907 064 18323.26 20.36 52211.46 88888.00 2011-03-05 19:08:41.407 064 18323.27 20.31 52211.59 88888.00 2011-03-05 19:08:41.907 064 18323.69 20.36 52211.46 88888.00 2011-03-05 19:08:42.407 064 18323.72 20.40 52211.43 88888.00 2011-03-05 19:08:42.907 064 18323.77 20.45 52211.37 88888.00 2011-03-05 19:08:43.407 064 18323.58 20.37 52211.31 88888.00 2011-03-05 19:08:43.907 064 18323.43 20.33 52211.38 88888.00 2011-03-05 19:08:44.407 064 18323.38 20.39 52211.48 88888.00 2011-03-05 19:08:44.907 064 18323.22 20.34 52211.50 88888.00 2011-03-05 19:08:45.407 064 18323.25 20.38 52211.47 88888.00 2011-03-05 19:08:45.907 064 18323.43 20.39 52211.34 88888.00 2011-03-05 19:08:46.407 064 18323.15 20.42 52211.31 88888.00 2011-03-05 19:08:46.907 064 18323.11 20.37 52211.34 88888.00 2011-03-05 19:08:47.407 064 18323.07 20.33 52211.32 88888.00 2011-03-05 19:08:47.907 064 18323.16 20.35 52211.28 88888.00 2011-03-05 19:08:48.407 064 18323.39 20.36 52211.40 88888.00 2011-03-05 19:08:48.907 064 18323.34 20.31 52211.35 88888.00 2011-03-05 19:08:49.407 064 18323.24 20.32 52211.23 88888.00 2011-03-05 19:08:49.907 064 18323.12 20.33 52211.34 88888.00 2011-03-05 19:08:50.407 064 18323.03 20.40 52211.31 88888.00 2011-03-05 19:08:50.907 064 18323.09 20.35 52211.34 88888.00 2011-03-05 19:08:51.407 064 18322.95 20.30 52211.46 88888.00 2011-03-05 19:08:51.907 064 18322.96 20.22 52211.53 88888.00 2011-03-05 19:08:52.407 064 18323.27 20.19 52211.64 88888.00 2011-03-05 19:08:52.907 064 18323.14 20.16 52211.61 88888.00 2011-03-05 19:08:53.407 064 18322.96 20.06 52211.53 88888.00 2011-03-05 19:08:53.907 064 18322.85 20.05 52211.45 88888.00 2011-03-05 19:08:54.407 064 18322.79 20.05 52211.41 88888.00 2011-03-05 19:08:54.907 064 18323.07 20.08 52211.51 88888.00 2011-03-05 19:08:55.407 064 18323.24 20.11 52211.49 88888.00 2011-03-05 19:08:55.907 064 18323.27 20.08 52211.43 88888.00 2011-03-05 19:08:56.407 064 18323.06 20.12 52211.37 88888.00 2011-03-05 19:08:56.907 064 18322.89 20.12 52211.29 88888.00 2011-03-05 19:08:57.407 064 18322.85 20.06 52211.26 88888.00 2011-03-05 19:08:57.907 064 18322.78 20.16 52211.41 88888.00 2011-03-05 19:08:58.407 064 18322.79 20.13 52211.46 88888.00 2011-03-05 19:08:58.907 064 18322.84 20.09 52211.48 88888.00 2011-03-05 19:08:59.407 064 18322.76 20.05 52211.50 88888.00 2011-03-05 19:08:59.907 064 18322.91 20.08 52211.41 88888.00 2011-03-05 19:09:00.407 064 18323.04 20.14 52211.42 88888.00 2011-03-05 19:09:00.907 064 18323.05 20.16 52211.35 88888.00 2011-03-05 19:09:01.407 064 18323.00 20.19 52211.29 88888.00 2011-03-05 19:09:01.907 064 18322.93 20.21 52211.20 88888.00 2011-03-05 19:09:02.407 064 18323.04 20.25 52211.24 88888.00 2011-03-05 19:09:02.907 064 18323.24 20.30 52211.31 88888.00 2011-03-05 19:09:03.407 064 18322.92 20.24 52211.37 88888.00 2011-03-05 19:09:03.907 064 18322.84 20.18 52211.30 88888.00 2011-03-05 19:09:04.407 064 18322.93 20.20 52211.38 88888.00 2011-03-05 19:09:04.907 064 18322.91 20.24 52211.40 88888.00 2011-03-05 19:09:05.407 064 18322.91 20.26 52211.52 88888.00 2011-03-05 19:09:05.907 064 18323.28 20.25 52211.58 88888.00 2011-03-05 19:09:06.407 064 18323.20 20.20 52211.50 88888.00 2011-03-05 19:09:06.907 064 18322.90 20.26 52211.43 88888.00 2011-03-05 19:09:07.407 064 18322.90 20.35 52211.43 88888.00 2011-03-05 19:09:07.907 064 18322.78 20.33 52211.39 88888.00 2011-03-05 19:09:08.407 064 18322.89 20.27 52211.35 88888.00 2011-03-05 19:09:08.907 064 18322.91 20.10 52211.48 88888.00 2011-03-05 19:09:09.407 064 18322.89 20.07 52211.49 88888.00 2011-03-05 19:09:09.907 064 18322.65 20.08 52211.34 88888.00 2011-03-05 19:09:10.407 064 18322.53 20.06 52211.29 88888.00 2011-03-05 19:09:10.907 064 18322.55 20.09 52211.34 88888.00 2011-03-05 19:09:11.407 064 18322.89 20.08 52211.45 88888.00 2011-03-05 19:09:11.907 064 18322.65 19.98 52211.37 88888.00 2011-03-05 19:09:12.407 064 18322.55 19.97 52211.30 88888.00 2011-03-05 19:09:12.907 064 18322.52 19.94 52211.34 88888.00 2011-03-05 19:09:13.407 064 18322.54 19.84 52211.37 88888.00 2011-03-05 19:09:13.907 064 18322.52 19.76 52211.35 88888.00 2011-03-05 19:09:14.407 064 18322.53 19.75 52211.34 88888.00 2011-03-05 19:09:14.907 064 18322.47 19.72 52211.40 88888.00 2011-03-05 19:09:15.407 064 18322.40 19.66 52211.45 88888.00 2011-03-05 19:09:15.907 064 18322.36 19.62 52211.41 88888.00 2011-03-05 19:09:16.407 064 18322.50 19.55 52211.42 88888.00 2011-03-05 19:09:16.907 064 18322.51 19.45 52211.45 88888.00 2011-03-05 19:09:17.407 064 18322.44 19.48 52211.34 88888.00 2011-03-05 19:09:17.907 064 18322.33 19.48 52211.40 88888.00 2011-03-05 19:09:18.407 064 18322.33 19.44 52211.31 88888.00 2011-03-05 19:09:18.907 064 18322.69 19.52 52211.31 88888.00 2011-03-05 19:09:19.407 064 18322.44 19.51 52211.30 88888.00 2011-03-05 19:09:19.907 064 18322.32 19.48 52211.28 88888.00 2011-03-05 19:09:20.407 064 18322.30 19.44 52211.25 88888.00 2011-03-05 19:09:20.907 064 18322.37 19.49 52211.29 88888.00 2011-03-05 19:09:21.407 064 18322.37 19.48 52211.29 88888.00 2011-03-05 19:09:21.907 064 18322.32 19.42 52211.31 88888.00 2011-03-05 19:09:22.407 064 18322.46 19.39 52211.37 88888.00 2011-03-05 19:09:22.907 064 18322.76 19.37 52211.42 88888.00 2011-03-05 19:09:23.407 064 18322.42 19.42 52211.45 88888.00 2011-03-05 19:09:23.907 064 18322.28 19.44 52211.42 88888.00 2011-03-05 19:09:24.407 064 18322.25 19.49 52211.32 88888.00 2011-03-05 19:09:24.907 064 18322.22 19.47 52211.23 88888.00 2011-03-05 19:09:25.407 064 18322.28 19.43 52211.34 88888.00 2011-03-05 19:09:25.907 064 18322.35 19.45 52211.27 88888.00 2011-03-05 19:09:26.407 064 18322.30 19.46 52211.32 88888.00 2011-03-05 19:09:26.907 064 18322.25 19.54 52211.31 88888.00 2011-03-05 19:09:27.407 064 18322.16 19.64 52211.31 88888.00 2011-03-05 19:09:27.907 064 18322.16 19.72 52211.40 88888.00 2011-03-05 19:09:28.407 064 18322.22 19.72 52211.36 88888.00 2011-03-05 19:09:28.907 064 18322.42 19.69 52211.36 88888.00 2011-03-05 19:09:29.407 064 18322.44 19.70 52211.31 88888.00 2011-03-05 19:09:29.907 064 18322.71 19.77 52211.26 88888.00 2011-03-05 19:09:30.407 064 18322.80 19.84 52211.28 88888.00 2011-03-05 19:09:30.907 064 18322.76 19.92 52211.26 88888.00 2011-03-05 19:09:31.407 064 18322.54 19.97 52211.40 88888.00 2011-03-05 19:09:31.907 064 18322.51 20.05 52211.41 88888.00 2011-03-05 19:09:32.407 064 18322.52 20.07 52211.37 88888.00 2011-03-05 19:09:32.907 064 18322.25 20.06 52211.35 88888.00 2011-03-05 19:09:33.407 064 18322.18 20.08 52211.31 88888.00 2011-03-05 19:09:33.907 064 18322.50 20.04 52211.26 88888.00 2011-03-05 19:09:34.407 064 18322.55 20.10 52211.27 88888.00 2011-03-05 19:09:34.907 064 18322.26 20.15 52211.29 88888.00 2011-03-05 19:09:35.407 064 18322.20 20.09 52211.34 88888.00 2011-03-05 19:09:35.907 064 18322.42 20.15 52211.38 88888.00 2011-03-05 19:09:36.407 064 18322.27 20.25 52211.40 88888.00 2011-03-05 19:09:36.907 064 18322.05 20.24 52211.37 88888.00 2011-03-05 19:09:37.407 064 18321.98 20.24 52211.39 88888.00 2011-03-05 19:09:37.907 064 18322.21 20.18 52211.47 88888.00 2011-03-05 19:09:38.407 064 18322.36 20.22 52211.49 88888.00 2011-03-05 19:09:38.907 064 18322.29 20.27 52211.43 88888.00 2011-03-05 19:09:39.407 064 18322.18 20.26 52211.41 88888.00 2011-03-05 19:09:39.907 064 18322.09 20.23 52211.51 88888.00 2011-03-05 19:09:40.407 064 18322.08 20.24 52211.47 88888.00 2011-03-05 19:09:40.907 064 18322.13 20.23 52211.39 88888.00 2011-03-05 19:09:41.407 064 18322.28 20.27 52211.42 88888.00 2011-03-05 19:09:41.907 064 18322.42 20.27 52211.43 88888.00 2011-03-05 19:09:42.407 064 18322.42 20.28 52211.42 88888.00 2011-03-05 19:09:42.907 064 18322.14 20.30 52211.35 88888.00 2011-03-05 19:09:43.407 064 18322.13 20.30 52211.41 88888.00 2011-03-05 19:09:43.907 064 18322.06 20.32 52211.31 88888.00 2011-03-05 19:09:44.407 064 18322.08 20.23 52211.31 88888.00 2011-03-05 19:09:44.907 064 18321.99 20.28 52211.38 88888.00 2011-03-05 19:09:45.407 064 18321.99 20.28 52211.38 88888.00 2011-03-05 19:09:45.907 064 18321.87 20.28 52211.34 88888.00 2011-03-05 19:09:46.407 064 18321.97 20.29 52211.48 88888.00 2011-03-05 19:09:46.907 064 18322.20 20.35 52211.48 88888.00 2011-03-05 19:09:47.407 064 18322.14 20.39 52211.42 88888.00 2011-03-05 19:09:47.907 064 18321.96 20.33 52211.31 88888.00 2011-03-05 19:09:48.407 064 18321.87 20.32 52211.35 88888.00 2011-03-05 19:09:48.907 064 18321.85 20.30 52211.36 88888.00 2011-03-05 19:09:49.407 064 18322.02 20.35 52211.28 88888.00 2011-03-05 19:09:49.907 064 18321.95 20.34 52211.39 88888.00 2011-03-05 19:09:50.407 064 18321.81 20.33 52211.49 88888.00 2011-03-05 19:09:50.907 064 18321.76 20.29 52211.52 88888.00 2011-03-05 19:09:51.407 064 18322.04 20.34 52211.51 88888.00 2011-03-05 19:09:51.907 064 18322.22 20.36 52211.45 88888.00 2011-03-05 19:09:52.407 064 18322.24 20.38 52211.39 88888.00 2011-03-05 19:09:52.907 064 18322.37 20.37 52211.27 88888.00 2011-03-05 19:09:53.407 064 18322.08 20.37 52211.26 88888.00 2011-03-05 19:09:53.907 064 18321.97 20.40 52211.20 88888.00 2011-03-05 19:09:54.407 064 18322.15 20.49 52211.17 88888.00 2011-03-05 19:09:54.907 064 18322.03 20.53 52211.13 88888.00 2011-03-05 19:09:55.407 064 18321.92 20.54 52211.22 88888.00 2011-03-05 19:09:55.907 064 18321.94 20.56 52211.27 88888.00 2011-03-05 19:09:56.407 064 18321.79 20.54 52211.19 88888.00 2011-03-05 19:09:56.907 064 18321.92 20.48 52211.04 88888.00 2011-03-05 19:09:57.407 064 18321.99 20.49 52211.13 88888.00 2011-03-05 19:09:57.907 064 18322.19 20.49 52211.22 88888.00 2011-03-05 19:09:58.407 064 18322.39 20.54 52211.25 88888.00 2011-03-05 19:09:58.907 064 18322.55 20.55 52211.25 88888.00 2011-03-05 19:09:59.407 064 18322.54 20.53 52211.05 88888.00 2011-03-05 19:09:59.907 064 18322.30 20.57 52211.06 88888.00 2011-03-05 19:10:00.407 064 18322.20 20.59 52211.12 88888.00 2011-03-05 19:10:00.907 064 18322.32 20.64 52211.16 88888.00 2011-03-05 19:10:01.407 064 18322.46 20.65 52211.25 88888.00 2011-03-05 19:10:01.907 064 18322.54 20.58 52211.20 88888.00 2011-03-05 19:10:02.407 064 18322.22 20.62 52211.08 88888.00 2011-03-05 19:10:02.907 064 18322.52 20.62 52211.17 88888.00 2011-03-05 19:10:03.407 064 18322.60 20.60 52211.27 88888.00 2011-03-05 19:10:03.907 064 18322.78 20.61 52211.35 88888.00 2011-03-05 19:10:04.407 064 18322.86 20.59 52211.30 88888.00 2011-03-05 19:10:04.907 064 18322.53 20.63 52211.17 88888.00 2011-03-05 19:10:05.407 064 18322.38 20.57 52211.07 88888.00 2011-03-05 19:10:05.907 064 18322.32 20.51 52211.03 88888.00 2011-03-05 19:10:06.407 064 18322.35 20.53 52211.18 88888.00 2011-03-05 19:10:06.907 064 18322.36 20.56 52211.18 88888.00 2011-03-05 19:10:07.407 064 18322.79 20.69 52211.12 88888.00 2011-03-05 19:10:07.907 064 18322.76 20.72 52211.07 88888.00 2011-03-05 19:10:08.407 064 18322.57 20.76 52211.05 88888.00 2011-03-05 19:10:08.907 064 18322.41 20.77 52211.23 88888.00 2011-03-05 19:10:09.407 064 18322.72 20.75 52211.23 88888.00 2011-03-05 19:10:09.907 064 18322.69 20.77 52211.25 88888.00 2011-03-05 19:10:10.407 064 18322.54 20.79 52211.22 88888.00 2011-03-05 19:10:10.907 064 18322.52 20.80 52211.18 88888.00 2011-03-05 19:10:11.407 064 18322.43 20.77 52211.09 88888.00 2011-03-05 19:10:11.907 064 18322.58 20.70 52211.17 88888.00 2011-03-05 19:10:12.407 064 18322.65 20.66 52211.23 88888.00 2011-03-05 19:10:12.907 064 18322.57 20.72 52211.13 88888.00 2011-03-05 19:10:13.407 064 18322.62 20.67 52211.13 88888.00 2011-03-05 19:10:13.907 064 18322.67 20.63 52211.20 88888.00 2011-03-05 19:10:14.407 064 18322.64 20.59 52211.27 88888.00 2011-03-05 19:10:14.907 064 18322.65 20.56 52211.24 88888.00 2011-03-05 19:10:15.407 064 18322.59 20.54 52211.27 88888.00 2011-03-05 19:10:15.907 064 18322.58 20.58 52211.27 88888.00 2011-03-05 19:10:16.407 064 18322.53 20.65 52211.20 88888.00 2011-03-05 19:10:16.907 064 18322.67 20.60 52211.20 88888.00 2011-03-05 19:10:17.407 064 18322.97 20.65 52211.14 88888.00 2011-03-05 19:10:17.907 064 18323.08 20.57 52211.15 88888.00 2011-03-05 19:10:18.407 064 18322.89 20.57 52211.14 88888.00 2011-03-05 19:10:18.907 064 18322.84 20.63 52211.15 88888.00 2011-03-05 19:10:19.407 064 18322.80 20.60 52211.17 88888.00 2011-03-05 19:10:19.907 064 18322.82 20.57 52211.14 88888.00 2011-03-05 19:10:20.407 064 18323.05 20.55 52211.14 88888.00 2011-03-05 19:10:20.907 064 18322.97 20.64 52211.15 88888.00 2011-03-05 19:10:21.407 064 18322.78 20.60 52211.08 88888.00 2011-03-05 19:10:21.907 064 18322.84 20.55 52211.08 88888.00 2011-03-05 19:10:22.407 064 18322.97 20.48 52211.05 88888.00 2011-03-05 19:10:22.907 064 18322.95 20.43 52211.00 88888.00 2011-03-05 19:10:23.407 064 18322.89 20.41 52210.90 88888.00 2011-03-05 19:10:23.907 064 18322.89 20.51 52210.91 88888.00 2011-03-05 19:10:24.407 064 18322.94 20.52 52210.88 88888.00 2011-03-05 19:10:24.907 064 18323.18 20.51 52210.74 88888.00 2011-03-05 19:10:25.407 064 18323.30 20.53 52210.65 88888.00 2011-03-05 19:10:25.907 064 18323.61 20.44 52210.68 88888.00 2011-03-05 19:10:26.407 064 18323.48 20.41 52210.93 88888.00 2011-03-05 19:10:26.907 064 18323.16 20.42 52211.07 88888.00 2011-03-05 19:10:27.407 064 18323.19 20.48 52211.16 88888.00 2011-03-05 19:10:27.907 064 18323.23 20.49 52211.27 88888.00 2011-03-05 19:10:28.407 064 18323.18 20.45 52211.43 88888.00 2011-03-05 19:10:28.907 064 18323.16 20.54 52211.40 88888.00 2011-03-05 19:10:29.407 064 18323.07 20.58 52211.38 88888.00 2011-03-05 19:10:29.907 064 18323.15 20.58 52211.25 88888.00 2011-03-05 19:10:30.407 064 18323.25 20.60 52211.26 88888.00 2011-03-05 19:10:30.907 064 18323.37 20.65 52211.29 88888.00 2011-03-05 19:10:31.407 064 18323.41 20.65 52211.22 88888.00 2011-03-05 19:10:31.907 064 18323.62 20.68 52211.26 88888.00 2011-03-05 19:10:32.407 064 18323.74 20.66 52211.40 88888.00 2011-03-05 19:10:32.907 064 18323.27 20.63 52211.43 88888.00 2011-03-05 19:10:33.407 064 18323.19 20.52 52211.39 88888.00 2011-03-05 19:10:33.907 064 18323.28 20.57 52211.45 88888.00 2011-03-05 19:10:34.407 064 18323.41 20.63 52211.46 88888.00 2011-03-05 19:10:34.907 064 18323.45 20.69 52211.51 88888.00 2011-03-05 19:10:35.407 064 18323.36 20.72 52211.49 88888.00 2011-03-05 19:10:35.907 064 18323.45 20.68 52211.51 88888.00 2011-03-05 19:10:36.407 064 18323.34 20.70 52211.58 88888.00 2011-03-05 19:10:36.907 064 18323.20 20.67 52211.53 88888.00 2011-03-05 19:10:37.407 064 18323.38 20.62 52211.52 88888.00 2011-03-05 19:10:37.907 064 18323.38 20.55 52211.50 88888.00 2011-03-05 19:10:38.407 064 18323.56 20.52 52211.47 88888.00 2011-03-05 19:10:38.907 064 18323.40 20.46 52211.36 88888.00 2011-03-05 19:10:39.407 064 18323.09 20.41 52211.39 88888.00 2011-03-05 19:10:39.907 064 18323.09 20.34 52211.38 88888.00 2011-03-05 19:10:40.407 064 18323.11 20.29 52211.32 88888.00 2011-03-05 19:10:40.907 064 18323.00 20.24 52211.31 88888.00 2011-03-05 19:10:41.407 064 18323.03 20.27 52211.27 88888.00 2011-03-05 19:10:41.907 064 18323.22 20.26 52211.27 88888.00 2011-03-05 19:10:42.407 064 18323.23 20.26 52211.26 88888.00 2011-03-05 19:10:42.907 064 18323.12 20.21 52211.24 88888.00 2011-03-05 19:10:43.407 064 18323.27 20.19 52211.25 88888.00 2011-03-05 19:10:43.907 064 18323.07 20.18 52211.15 88888.00 2011-03-05 19:10:44.407 064 18322.93 20.19 52211.20 88888.00 2011-03-05 19:10:44.907 064 18322.83 20.23 52211.31 88888.00 2011-03-05 19:10:45.407 064 18322.73 20.25 52211.36 88888.00 2011-03-05 19:10:45.907 064 18322.71 20.16 52211.34 88888.00 2011-03-05 19:10:46.407 064 18322.73 20.16 52211.30 88888.00 2011-03-05 19:10:46.907 064 18322.78 20.12 52211.38 88888.00 2011-03-05 19:10:47.407 064 18322.83 20.14 52211.43 88888.00 2011-03-05 19:10:47.907 064 18322.86 20.14 52211.35 88888.00 2011-03-05 19:10:48.407 064 18323.13 20.11 52211.31 88888.00 2011-03-05 19:10:48.907 064 18323.34 20.11 52211.40 88888.00 2011-03-05 19:10:49.407 064 18323.25 20.13 52211.35 88888.00 2011-03-05 19:10:49.907 064 18322.98 20.13 52211.30 88888.00 2011-03-05 19:10:50.407 064 18323.02 20.14 52211.35 88888.00 2011-03-05 19:10:50.907 064 18322.89 20.20 52211.30 88888.00 2011-03-05 19:10:51.407 064 18322.91 20.16 52211.31 88888.00 2011-03-05 19:10:51.907 064 18322.89 20.13 52211.38 88888.00 2011-03-05 19:10:52.407 064 18322.91 20.24 52211.42 88888.00 2011-03-05 19:10:52.907 064 18323.03 20.23 52211.36 88888.00 2011-03-05 19:10:53.407 064 18323.03 20.15 52211.39 88888.00 2011-03-05 19:10:53.907 064 18322.90 20.07 52211.48 88888.00 2011-03-05 19:10:54.407 064 18322.96 20.06 52211.40 88888.00 2011-03-05 19:10:54.907 064 18322.96 20.08 52211.41 88888.00 2011-03-05 19:10:55.407 064 18323.15 20.09 52211.38 88888.00 2011-03-05 19:10:55.907 064 18323.28 20.11 52211.41 88888.00 2011-03-05 19:10:56.407 064 18323.29 20.02 52211.51 88888.00 2011-03-05 19:10:56.907 064 18323.06 19.98 52211.58 88888.00 2011-03-05 19:10:57.407 064 18322.94 20.05 52211.59 88888.00 2011-03-05 19:10:57.907 064 18322.96 20.02 52211.51 88888.00 2011-03-05 19:10:58.407 064 18323.02 20.03 52211.43 88888.00 2011-03-05 19:10:58.907 064 18323.04 20.06 52211.40 88888.00 2011-03-05 19:10:59.407 064 18323.19 20.14 52211.45 88888.00 2011-03-05 19:10:59.907 064 18323.62 20.11 52211.41 88888.00 2011-03-05 19:11:00.407 064 18323.54 20.18 52211.49 88888.00 2011-03-05 19:11:00.907 064 18323.26 20.20 52211.55 88888.00 2011-03-05 19:11:01.407 064 18323.55 20.20 52211.65 88888.00 2011-03-05 19:11:01.907 064 18323.36 20.24 52211.69 88888.00 2011-03-05 19:11:02.407 064 18323.23 20.28 52211.69 88888.00 2011-03-05 19:11:02.907 064 18323.33 20.28 52211.55 88888.00 2011-03-05 19:11:03.407 064 18323.37 20.26 52211.63 88888.00 2011-03-05 19:11:03.907 064 18323.29 20.26 52211.67 88888.00 2011-03-05 19:11:04.407 064 18323.39 20.22 52211.60 88888.00 2011-03-05 19:11:04.907 064 18323.43 20.27 52211.69 88888.00 2011-03-05 19:11:05.407 064 18323.40 20.27 52211.74 88888.00 2011-03-05 19:11:05.907 064 18323.30 20.28 52211.69 88888.00 2011-03-05 19:11:06.407 064 18323.31 20.29 52211.70 88888.00 2011-03-05 19:11:06.907 064 18323.18 20.34 52211.81 88888.00 2011-03-05 19:11:07.407 064 18323.12 20.36 52211.71 88888.00 2011-03-05 19:11:07.907 064 18323.16 20.36 52211.59 88888.00 2011-03-05 19:11:08.407 064 18323.18 20.27 52211.64 88888.00 2011-03-05 19:11:08.907 064 18323.50 20.26 52211.69 88888.00 2011-03-05 19:11:09.407 064 18323.65 20.35 52211.61 88888.00 2011-03-05 19:11:09.907 064 18323.35 20.35 52211.65 88888.00 2011-03-05 19:11:10.407 064 18323.50 20.31 52211.64 88888.00 2011-03-05 19:11:10.907 064 18323.74 20.33 52211.64 88888.00 2011-03-05 19:11:11.407 064 18323.49 20.39 52211.73 88888.00 2011-03-05 19:11:11.907 064 18323.66 20.51 52211.76 88888.00 2011-03-05 19:11:12.407 064 18323.73 20.49 52211.85 88888.00 2011-03-05 19:11:12.907 064 18323.34 20.41 52211.81 88888.00 2011-03-05 19:11:13.407 064 18323.20 20.35 52211.70 88888.00 2011-03-05 19:11:13.907 064 18323.28 20.37 52211.69 88888.00 2011-03-05 19:11:14.407 064 18323.25 20.30 52211.66 88888.00 2011-03-05 19:11:14.907 064 18323.43 20.20 52211.67 88888.00 2011-03-05 19:11:15.407 064 18323.37 20.12 52211.64 88888.00 2011-03-05 19:11:15.907 064 18323.07 20.14 52211.64 88888.00 2011-03-05 19:11:16.407 064 18322.95 20.15 52211.62 88888.00 2011-03-05 19:11:16.907 064 18322.97 20.03 52211.58 88888.00 2011-03-05 19:11:17.407 064 18323.14 19.92 52211.57 88888.00 2011-03-05 19:11:17.907 064 18322.98 19.96 52211.62 88888.00 2011-03-05 19:11:18.407 064 18323.01 19.90 52211.54 88888.00 2011-03-05 19:11:18.907 064 18323.04 19.92 52211.51 88888.00 2011-03-05 19:11:19.407 064 18323.06 19.82 52211.52 88888.00 2011-03-05 19:11:19.907 064 18322.93 19.72 52211.49 88888.00 2011-03-05 19:11:20.407 064 18322.83 19.66 52211.51 88888.00 2011-03-05 19:11:20.907 064 18322.82 19.64 52211.57 88888.00 2011-03-05 19:11:21.407 064 18322.89 19.66 52211.58 88888.00 2011-03-05 19:11:21.907 064 18322.82 19.64 52211.69 88888.00 2011-03-05 19:11:22.407 064 18323.03 19.61 52211.74 88888.00 2011-03-05 19:11:22.907 064 18323.23 19.56 52211.72 88888.00 2011-03-05 19:11:23.407 064 18323.31 19.51 52211.72 88888.00 2011-03-05 19:11:23.907 064 18323.01 19.52 52211.72 88888.00 2011-03-05 19:11:24.407 064 18322.83 19.56 52211.87 88888.00 2011-03-05 19:11:24.907 064 18322.79 19.53 52211.75 88888.00 2011-03-05 19:11:25.407 064 18323.11 19.49 52211.73 88888.00 2011-03-05 19:11:25.907 064 18322.92 19.53 52211.71 88888.00 2011-03-05 19:11:26.407 064 18322.89 19.49 52211.60 88888.00 2011-03-05 19:11:26.907 064 18322.98 19.58 52211.61 88888.00 2011-03-05 19:11:27.407 064 18323.34 19.64 52211.62 88888.00 2011-03-05 19:11:27.907 064 18323.33 19.58 52211.67 88888.00 2011-03-05 19:11:28.407 064 18322.89 19.63 52211.66 88888.00 2011-03-05 19:11:28.907 064 18322.81 19.69 52211.65 88888.00 2011-03-05 19:11:29.407 064 18323.11 19.73 52211.75 88888.00 2011-03-05 19:11:29.907 064 18323.29 19.80 52211.76 88888.00 2011-03-05 19:11:30.407 064 18322.92 19.79 52211.83 88888.00 2011-03-05 19:11:30.907 064 18322.86 19.76 52211.78 88888.00 2011-03-05 19:11:31.407 064 18322.91 19.87 52211.71 88888.00 2011-03-05 19:11:31.907 064 18322.82 19.96 52211.59 88888.00 2011-03-05 19:11:32.407 064 18322.85 20.03 52211.65 88888.00 2011-03-05 19:11:32.907 064 18322.89 20.06 52211.71 88888.00 2011-03-05 19:11:33.407 064 18322.74 20.18 52211.71 88888.00 2011-03-05 19:11:33.907 064 18322.72 20.23 52211.55 88888.00 2011-03-05 19:11:34.407 064 18322.64 20.28 52211.57 88888.00 2011-03-05 19:11:34.907 064 18322.73 20.31 52211.82 88888.00 2011-03-05 19:11:35.407 064 18322.93 20.40 52211.86 88888.00 2011-03-05 19:11:35.907 064 18323.26 20.46 52211.77 88888.00 2011-03-05 19:11:36.407 064 18323.11 20.55 52211.71 88888.00 2011-03-05 19:11:36.907 064 18322.96 20.66 52211.77 88888.00 2011-03-05 19:11:37.407 064 18322.91 20.67 52211.70 88888.00 2011-03-05 19:11:37.907 064 18322.84 20.68 52211.63 88888.00 2011-03-05 19:11:38.407 064 18322.73 20.75 52211.66 88888.00 2011-03-05 19:11:38.907 064 18322.76 20.81 52211.72 88888.00 2011-03-05 19:11:39.407 064 18322.86 20.90 52211.82 88888.00 2011-03-05 19:11:39.907 064 18322.93 20.96 52211.80 88888.00 2011-03-05 19:11:40.407 064 18322.81 21.01 52211.75 88888.00 2011-03-05 19:11:40.907 064 18322.79 21.01 52211.67 88888.00 2011-03-05 19:11:41.407 064 18322.90 21.03 52211.59 88888.00 2011-03-05 19:11:41.907 064 18322.92 21.02 52211.49 88888.00 2011-03-05 19:11:42.407 064 18322.96 21.09 52211.42 88888.00 2011-03-05 19:11:42.907 064 18323.26 21.08 52211.51 88888.00 2011-03-05 19:11:43.407 064 18323.20 21.08 52211.69 88888.00 2011-03-05 19:11:43.907 064 18323.04 21.08 52211.72 88888.00 2011-03-05 19:11:44.407 064 18323.06 21.10 52211.75 88888.00 2011-03-05 19:11:44.907 064 18322.86 21.11 52211.69 88888.00 2011-03-05 19:11:45.407 064 18322.83 21.21 52211.62 88888.00 2011-03-05 19:11:45.907 064 18323.00 21.27 52211.61 88888.00 2011-03-05 19:11:46.407 064 18323.39 21.34 52211.58 88888.00 2011-03-05 19:11:46.907 064 18323.30 21.39 52211.42 88888.00 2011-03-05 19:11:47.407 064 18323.20 21.38 52211.40 88888.00 2011-03-05 19:11:47.907 064 18323.19 21.36 52211.38 88888.00 2011-03-05 19:11:48.407 064 18323.23 21.37 52211.24 88888.00 2011-03-05 19:11:48.907 064 18323.02 21.35 52211.24 88888.00 2011-03-05 19:11:49.407 064 18322.89 21.34 52211.31 88888.00 2011-03-05 19:11:49.907 064 18323.00 21.37 52211.15 88888.00 2011-03-05 19:11:50.407 064 18322.95 21.39 52210.99 88888.00 2011-03-05 19:11:50.907 064 18323.01 21.35 52211.12 88888.00 2011-03-05 19:11:51.407 064 18323.07 21.32 52211.15 88888.00 2011-03-05 19:11:51.907 064 18322.90 21.21 52211.15 88888.00 2011-03-05 19:11:52.407 064 18323.04 21.16 52211.15 88888.00 2011-03-05 19:11:52.907 064 18323.07 21.26 52211.14 88888.00 2011-03-05 19:11:53.407 064 18323.18 21.33 52211.15 88888.00 2011-03-05 19:11:53.907 064 18323.39 21.32 52211.22 88888.00 2011-03-05 19:11:54.407 064 18323.43 21.31 52211.31 88888.00 2011-03-05 19:11:54.907 064 18323.08 21.24 52211.30 88888.00 2011-03-05 19:11:55.407 064 18323.27 21.18 52211.43 88888.00 2011-03-05 19:11:55.907 064 18323.30 21.22 52211.55 88888.00 2011-03-05 19:11:56.407 064 18323.01 21.22 52211.54 88888.00 2011-03-05 19:11:56.907 064 18322.97 21.23 52211.46 88888.00 2011-03-05 19:11:57.407 064 18322.93 21.16 52211.48 88888.00 2011-03-05 19:11:57.907 064 18322.95 21.12 52211.55 88888.00 2011-03-05 19:11:58.407 064 18323.07 21.07 52211.61 88888.00 2011-03-05 19:11:58.907 064 18323.08 21.05 52211.59 88888.00 2011-03-05 19:11:59.407 064 18323.45 21.14 52211.60 88888.00 2011-03-05 19:11:59.907 064 18323.35 21.16 52211.57 88888.00 2011-03-05 19:12:00.407 064 18323.12 21.18 52211.58 88888.00 2011-03-05 19:12:00.907 064 18323.11 21.10 52211.54 88888.00 2011-03-05 19:12:01.407 064 18323.06 21.09 52211.41 88888.00 2011-03-05 19:12:01.907 064 18323.38 21.07 52211.47 88888.00 2011-03-05 19:12:02.407 064 18323.37 21.02 52211.60 88888.00 2011-03-05 19:12:02.907 064 18323.11 21.13 52211.59 88888.00 2011-03-05 19:12:03.407 064 18322.92 21.25 52211.53 88888.00 2011-03-05 19:12:03.907 064 18323.02 21.34 52211.46 88888.00 2011-03-05 19:12:04.407 064 18323.17 21.42 52211.51 88888.00 2011-03-05 19:12:04.907 064 18323.50 21.44 52211.45 88888.00 2011-03-05 19:12:05.407 064 18323.49 21.39 52211.55 88888.00 2011-03-05 19:12:05.907 064 18323.19 21.40 52211.55 88888.00 2011-03-05 19:12:06.407 064 18323.13 21.33 52211.58 88888.00 2011-03-05 19:12:06.907 064 18323.08 21.32 52211.57 88888.00 2011-03-05 19:12:07.407 064 18322.98 21.34 52211.55 88888.00 2011-03-05 19:12:07.907 064 18323.15 21.34 52211.54 88888.00 2011-03-05 19:12:08.407 064 18323.08 21.30 52211.47 88888.00 2011-03-05 19:12:08.907 064 18323.11 21.18 52211.51 88888.00 2011-03-05 19:12:09.407 064 18323.06 21.19 52211.53 88888.00 2011-03-05 19:12:09.907 064 18323.15 21.27 52211.52 88888.00 2011-03-05 19:12:10.407 064 18323.06 21.24 52211.57 88888.00 2011-03-05 19:12:10.907 064 18323.36 21.23 52211.64 88888.00 2011-03-05 19:12:11.407 064 18323.67 21.18 52211.77 88888.00 2011-03-05 19:12:11.907 064 18323.62 21.24 52211.77 88888.00 2011-03-05 19:12:12.407 064 18323.60 21.18 52211.83 88888.00 2011-03-05 19:12:12.907 064 18323.30 21.18 52211.67 88888.00 2011-03-05 19:12:13.407 064 18323.14 21.19 52211.61 88888.00 2011-03-05 19:12:13.907 064 18323.00 21.15 52211.61 88888.00 2011-03-05 19:12:14.407 064 18322.95 21.12 52211.64 88888.00 2011-03-05 19:12:14.907 064 18323.09 21.08 52211.64 88888.00 2011-03-05 19:12:15.407 064 18323.02 21.13 52211.51 88888.00 2011-03-05 19:12:15.907 064 18323.01 21.13 52211.47 88888.00 2011-03-05 19:12:16.407 064 18323.06 21.18 52211.46 88888.00 2011-03-05 19:12:16.907 064 18323.11 21.24 52211.71 88888.00 2011-03-05 19:12:17.407 064 18323.03 21.31 52211.75 88888.00 2011-03-05 19:12:17.907 064 18323.02 21.31 52211.77 88888.00 2011-03-05 19:12:18.407 064 18323.01 21.21 52211.81 88888.00 2011-03-05 19:12:18.907 064 18323.28 21.25 52211.80 88888.00 2011-03-05 19:12:19.407 064 18323.61 21.32 52211.84 88888.00 2011-03-05 19:12:19.907 064 18323.71 21.39 52211.81 88888.00 2011-03-05 19:12:20.407 064 18323.43 21.47 52211.74 88888.00 2011-03-05 19:12:20.907 064 18323.19 21.47 52211.71 88888.00 2011-03-05 19:12:21.407 064 18323.26 21.43 52211.70 88888.00 2011-03-05 19:12:21.907 064 18323.37 21.48 52211.83 88888.00 2011-03-05 19:12:22.407 064 18323.25 21.58 52211.73 88888.00 2011-03-05 19:12:22.907 064 18323.33 21.68 52211.75 88888.00 2011-03-05 19:12:23.407 064 18323.47 21.68 52211.72 88888.00 2011-03-05 19:12:23.907 064 18323.40 21.76 52211.72 88888.00 2011-03-05 19:12:24.407 064 18323.23 21.77 52211.77 88888.00 2011-03-05 19:12:24.907 064 18323.48 21.78 52211.86 88888.00 2011-03-05 19:12:25.407 064 18323.65 21.80 52211.94 88888.00 2011-03-05 19:12:25.907 064 18323.61 21.75 52211.90 88888.00 2011-03-05 19:12:26.407 064 18323.73 21.77 52211.89 88888.00 2011-03-05 19:12:26.907 064 18323.57 21.73 52211.90 88888.00 2011-03-05 19:12:27.407 064 18323.46 21.71 52211.88 88888.00 2011-03-05 19:12:27.907 064 18323.57 21.71 52211.86 88888.00 2011-03-05 19:12:28.407 064 18323.95 21.63 52211.90 88888.00 2011-03-05 19:12:28.907 064 18323.84 21.68 52211.89 88888.00 2011-03-05 19:12:29.407 064 18323.62 21.59 52211.75 88888.00 2011-03-05 19:12:29.907 064 18323.81 21.55 52211.75 88888.00 2011-03-05 19:12:30.407 064 18324.06 21.55 52211.80 88888.00 2011-03-05 19:12:30.907 064 18323.78 21.59 52211.86 88888.00 2011-03-05 19:12:31.407 064 18323.60 21.63 52211.84 88888.00 2011-03-05 19:12:31.907 064 18323.54 21.58 52211.72 88888.00 2011-03-05 19:12:32.407 064 18323.90 21.60 52211.85 88888.00 2011-03-05 19:12:32.907 064 18323.60 21.58 52211.80 88888.00 2011-03-05 19:12:33.407 064 18323.60 21.60 52211.80 88888.00 2011-03-05 19:12:33.907 064 18323.68 21.56 52211.84 88888.00 2011-03-05 19:12:34.407 064 18324.04 21.54 52211.89 88888.00 2011-03-05 19:12:34.907 064 18324.25 21.43 52211.92 88888.00 2011-03-05 19:12:35.407 064 18324.34 21.44 52212.01 88888.00 2011-03-05 19:12:35.907 064 18324.43 21.49 52211.89 88888.00 2011-03-05 19:12:36.407 064 18324.47 21.52 52211.85 88888.00 2011-03-05 19:12:36.907 064 18324.37 21.46 52211.89 88888.00 2011-03-05 19:12:37.407 064 18324.24 21.49 52211.94 88888.00 2011-03-05 19:12:37.907 064 18324.47 21.51 52211.87 88888.00 2011-03-05 19:12:38.407 064 18324.38 21.49 52212.06 88888.00 2011-03-05 19:12:38.907 064 18324.05 21.43 52212.16 88888.00 2011-03-05 19:12:39.407 064 18323.99 21.31 52212.12 88888.00 2011-03-05 19:12:39.907 064 18323.91 21.30 52212.03 88888.00 2011-03-05 19:12:40.407 064 18324.00 21.30 52211.98 88888.00 2011-03-05 19:12:40.907 064 18324.33 21.28 52212.04 88888.00 2011-03-05 19:12:41.407 064 18324.09 21.28 52212.08 88888.00 2011-03-05 19:12:41.907 064 18324.44 21.38 52212.01 88888.00 2011-03-05 19:12:42.407 064 18324.22 21.37 52212.00 88888.00 2011-03-05 19:12:42.907 064 18324.13 21.32 52211.96 88888.00 2011-03-05 19:12:43.407 064 18324.36 21.33 52211.90 88888.00 2011-03-05 19:12:43.907 064 18324.66 21.33 52211.86 88888.00 2011-03-05 19:12:44.404 064 18324.59 21.32 52211.90 88888.00 2011-03-05 19:12:44.904 064 18324.12 21.38 52211.92 88888.00 2011-03-05 19:12:45.404 064 18324.12 21.33 52211.89 88888.00 2011-03-05 19:12:45.904 064 18324.33 21.25 52211.88 88888.00 2011-03-05 19:12:46.404 064 18324.48 21.32 52211.94 88888.00 2011-03-05 19:12:46.904 064 18324.24 21.38 52211.86 88888.00 2011-03-05 19:12:47.404 064 18324.01 21.32 52211.72 88888.00 2011-03-05 19:12:47.904 064 18323.98 21.25 52211.76 88888.00 2011-03-05 19:12:48.404 064 18323.95 21.26 52211.85 88888.00 2011-03-05 19:12:48.904 064 18324.01 21.25 52211.95 88888.00 2011-03-05 19:12:49.404 064 18323.96 21.21 52211.87 88888.00 2011-03-05 19:12:49.904 064 18324.19 21.16 52211.84 88888.00 2011-03-05 19:12:50.404 064 18324.33 21.16 52211.87 88888.00 2011-03-05 19:12:50.904 064 18324.37 21.11 52211.96 88888.00 2011-03-05 19:12:51.404 064 18324.33 21.13 52212.10 88888.00 2011-03-05 19:12:51.904 064 18323.98 21.10 52212.12 88888.00 2011-03-05 19:12:52.404 064 18323.77 21.10 52212.03 88888.00 2011-03-05 19:12:52.904 064 18323.79 21.04 52211.92 88888.00 2011-03-05 19:12:53.404 064 18323.98 20.98 52211.98 88888.00 2011-03-05 19:12:53.904 064 18324.21 20.94 52211.98 88888.00 2011-03-05 19:12:54.404 064 18323.93 20.85 52211.93 88888.00 2011-03-05 19:12:54.904 064 18323.70 20.85 52211.98 88888.00 2011-03-05 19:12:55.404 064 18323.78 20.85 52211.94 88888.00 2011-03-05 19:12:55.904 064 18324.05 20.89 52211.94 88888.00 2011-03-05 19:12:56.404 064 18324.03 20.93 52212.00 88888.00 2011-03-05 19:12:56.904 064 18323.94 21.04 52211.97 88888.00 2011-03-05 19:12:57.404 064 18324.03 21.04 52211.95 88888.00 2011-03-05 19:12:57.904 064 18324.04 20.93 52211.96 88888.00 2011-03-05 19:12:58.404 064 18323.85 20.94 52211.85 88888.00 2011-03-05 19:12:58.904 064 18323.73 20.95 52211.85 88888.00 2011-03-05 19:12:59.404 064 18323.81 20.98 52211.74 88888.00 2011-03-05 19:12:59.904 064 18323.85 20.97 52211.78 88888.00 2011-03-05 19:13:00.404 064 18323.84 20.94 52211.88 88888.00 2011-03-05 19:13:00.904 064 18323.89 20.99 52211.98 88888.00 2011-03-05 19:13:01.404 064 18324.19 20.98 52212.05 88888.00 2011-03-05 19:13:01.904 064 18324.49 21.03 52212.13 88888.00 2011-03-05 19:13:02.404 064 18324.15 21.07 52212.24 88888.00 2011-03-05 19:13:02.904 064 18323.88 21.08 52212.16 88888.00 2011-03-05 19:13:03.404 064 18323.89 21.09 52212.16 88888.00 2011-03-05 19:13:03.904 064 18323.96 21.12 52212.20 88888.00 2011-03-05 19:13:04.404 064 18324.04 21.10 52212.15 88888.00 2011-03-05 19:13:04.904 064 18324.00 21.07 52212.04 88888.00 2011-03-05 19:13:05.404 064 18323.99 21.01 52211.92 88888.00 2011-03-05 19:13:05.904 064 18324.19 21.06 52211.76 88888.00 2011-03-05 19:13:06.404 064 18324.20 21.12 52211.69 88888.00 2011-03-05 19:13:06.904 064 18324.07 21.15 52211.63 88888.00 2011-03-05 19:13:07.404 064 18324.15 21.19 52211.72 88888.00 2011-03-05 19:13:07.904 064 18324.05 21.30 52211.77 88888.00 2011-03-05 19:13:08.404 064 18324.11 21.30 52211.74 88888.00 2011-03-05 19:13:08.904 064 18324.14 21.35 52211.71 88888.00 2011-03-05 19:13:09.404 064 18324.21 21.45 52211.69 88888.00 2011-03-05 19:13:09.904 064 18324.52 21.57 52211.77 88888.00 2011-03-05 19:13:10.404 064 18324.75 21.54 52211.88 88888.00 2011-03-05 19:13:10.904 064 18324.76 21.52 52211.86 88888.00 2011-03-05 19:13:11.404 064 18324.43 21.61 52211.86 88888.00 2011-03-05 19:13:11.904 064 18324.55 21.67 52211.90 88888.00 2011-03-05 19:13:12.404 064 18324.31 21.65 52211.86 88888.00 2011-03-05 19:13:12.904 064 18324.17 21.67 52211.88 88888.00 2011-03-05 19:13:13.404 064 18324.26 21.80 52211.85 88888.00 2011-03-05 19:13:13.904 064 18324.37 21.81 52211.86 88888.00 2011-03-05 19:13:14.404 064 18324.32 21.84 52211.86 88888.00 2011-03-05 19:13:14.904 064 18324.32 21.82 52211.88 88888.00 2011-03-05 19:13:15.404 064 18324.38 21.79 52211.86 88888.00 2011-03-05 19:13:15.904 064 18324.57 21.84 52211.88 88888.00 2011-03-05 19:13:16.404 064 18324.44 21.88 52211.98 88888.00 2011-03-05 19:13:16.904 064 18324.61 21.89 52212.21 88888.00 2011-03-05 19:13:17.404 064 18324.41 21.88 52212.29 88888.00 2011-03-05 19:13:17.904 064 18324.21 21.87 52212.20 88888.00 2011-03-05 19:13:18.404 064 18324.31 21.81 52212.23 88888.00 2011-03-05 19:13:18.904 064 18324.35 21.81 52212.35 88888.00 2011-03-05 19:13:19.404 064 18324.49 21.94 52212.24 88888.00 2011-03-05 19:13:19.904 064 18324.44 22.04 52212.23 88888.00 2011-03-05 19:13:20.404 064 18324.63 21.96 52212.19 88888.00 2011-03-05 19:13:20.904 064 18324.79 21.90 52212.27 88888.00 2011-03-05 19:13:21.404 064 18324.50 21.97 52212.30 88888.00 2011-03-05 19:13:21.904 064 18324.32 22.14 52212.27 88888.00 2011-03-05 19:13:22.404 064 18324.49 22.24 52212.19 88888.00 2011-03-05 19:13:22.904 064 18324.54 22.25 52212.19 88888.00 2011-03-05 19:13:23.404 064 18324.80 22.21 52212.21 88888.00 2011-03-05 19:13:23.904 064 18324.74 22.16 52212.12 88888.00 2011-03-05 19:13:24.404 064 18324.46 22.18 52212.12 88888.00 2011-03-05 19:13:24.904 064 18324.45 22.16 52212.17 88888.00 2011-03-05 19:13:25.404 064 18324.58 22.22 52212.05 88888.00 2011-03-05 19:13:25.904 064 18324.45 22.23 52211.96 88888.00 2011-03-05 19:13:26.404 064 18324.50 22.18 52211.95 88888.00 2011-03-05 19:13:26.904 064 18324.72 22.16 52212.18 88888.00 2011-03-05 19:13:27.404 064 18324.78 22.21 52212.23 88888.00 2011-03-05 19:13:27.904 064 18324.65 22.25 52212.20 88888.00 2011-03-05 19:13:28.404 064 18325.08 22.25 52212.15 88888.00 2011-03-05 19:13:28.904 064 18325.21 22.25 52212.13 88888.00 2011-03-05 19:13:29.404 064 18324.91 22.22 52212.18 88888.00 2011-03-05 19:13:29.904 064 18324.78 22.31 52212.19 88888.00 2011-03-05 19:13:30.404 064 18324.92 22.33 52212.15 88888.00 2011-03-05 19:13:30.904 064 18325.14 22.27 52212.22 88888.00 2011-03-05 19:13:31.404 064 18325.28 22.18 52212.16 88888.00 2011-03-05 19:13:31.904 064 18325.07 22.21 52212.27 88888.00 2011-03-05 19:13:32.404 064 18325.23 22.26 52212.29 88888.00 2011-03-05 19:13:32.904 064 18325.22 22.28 52212.24 88888.00 2011-03-05 19:13:33.404 064 18325.26 22.26 52212.18 88888.00 2011-03-05 19:13:33.904 064 18325.23 22.24 52212.25 88888.00 2011-03-05 19:13:34.404 064 18325.20 22.18 52212.22 88888.00 2011-03-05 19:13:34.904 064 18324.89 22.18 52212.19 88888.00 2011-03-05 19:13:35.404 064 18324.68 22.14 52212.31 88888.00 2011-03-05 19:13:35.904 064 18324.82 22.12 52212.34 88888.00 2011-03-05 19:13:36.404 064 18325.02 22.07 52212.35 88888.00 2011-03-05 19:13:36.904 064 18324.92 22.04 52212.32 88888.00 2011-03-05 19:13:37.404 064 18324.80 22.03 52212.27 88888.00 2011-03-05 19:13:37.904 064 18324.67 22.04 52212.41 88888.00 2011-03-05 19:13:38.404 064 18324.60 22.05 52212.38 88888.00 2011-03-05 19:13:38.904 064 18324.59 22.11 52212.45 88888.00 2011-03-05 19:13:39.404 064 18324.70 22.03 52212.45 88888.00 2011-03-05 19:13:39.904 064 18325.00 21.93 52212.32 88888.00 2011-03-05 19:13:40.404 064 18325.08 21.95 52212.30 88888.00 2011-03-05 19:13:40.904 064 18325.08 21.98 52212.29 88888.00 2011-03-05 19:13:41.404 064 18324.83 21.89 52212.40 88888.00 2011-03-05 19:13:41.904 064 18324.48 21.90 52212.39 88888.00 2011-03-05 19:13:42.404 064 18324.66 21.97 52212.47 88888.00 2011-03-05 19:13:42.904 064 18324.91 21.97 52212.51 88888.00 2011-03-05 19:13:43.404 064 18324.69 21.97 52212.47 88888.00 2011-03-05 19:13:43.904 064 18324.99 22.02 52212.52 88888.00 2011-03-05 19:13:44.404 064 18325.13 22.07 52212.50 88888.00 2011-03-05 19:13:44.904 064 18324.82 21.99 52212.40 88888.00 2011-03-05 19:13:45.404 064 18324.61 21.90 52212.31 88888.00 2011-03-05 19:13:45.904 064 18324.66 21.90 52212.35 88888.00 2011-03-05 19:13:46.404 064 18324.59 21.89 52212.29 88888.00 2011-03-05 19:13:46.904 064 18324.53 21.84 52212.23 88888.00 2011-03-05 19:13:47.404 064 18324.63 21.86 52212.22 88888.00 2011-03-05 19:13:47.904 064 18324.69 21.94 52212.30 88888.00 2011-03-05 19:13:48.404 064 18324.65 21.98 52212.40 88888.00 2011-03-05 19:13:48.904 064 18324.53 21.88 52212.43 88888.00 2011-03-05 19:13:49.404 064 18324.82 21.80 52212.36 88888.00 2011-03-05 19:13:49.904 064 18324.93 21.82 52212.38 88888.00 2011-03-05 19:13:50.404 064 18324.74 21.95 52212.35 88888.00 2011-03-05 19:13:50.904 064 18324.65 21.99 52212.31 88888.00 2011-03-05 19:13:51.404 064 18324.65 21.96 52212.24 88888.00 2011-03-05 19:13:51.904 064 18324.74 21.98 52212.52 88888.00 2011-03-05 19:13:52.404 064 18324.70 21.96 52212.56 88888.00 2011-03-05 19:13:52.904 064 18324.76 21.93 52212.52 88888.00 2011-03-05 19:13:53.404 064 18324.75 21.93 52212.50 88888.00 2011-03-05 19:13:53.904 064 18324.71 21.93 52212.41 88888.00 2011-03-05 19:13:54.404 064 18324.65 21.94 52212.38 88888.00 2011-03-05 19:13:54.904 064 18324.96 21.92 52212.32 88888.00 2011-03-05 19:13:55.404 064 18324.82 21.89 52212.32 88888.00 2011-03-05 19:13:55.904 064 18324.71 21.89 52212.36 88888.00 2011-03-05 19:13:56.404 064 18324.78 21.86 52212.36 88888.00 2011-03-05 19:13:56.904 064 18324.70 21.91 52212.34 88888.00 2011-03-05 19:13:57.404 064 18324.69 21.98 52212.34 88888.00 2011-03-05 19:13:57.904 064 18324.72 21.98 52212.38 88888.00 2011-03-05 19:13:58.404 064 18324.68 21.92 52212.47 88888.00 2011-03-05 19:13:58.904 064 18324.81 21.93 52212.51 88888.00 2011-03-05 19:13:59.404 064 18324.72 21.94 52212.46 88888.00 2011-03-05 19:13:59.904 064 18324.86 21.89 52212.35 88888.00 2011-03-05 19:14:00.404 064 18325.17 21.72 52212.28 88888.00 2011-03-05 19:14:00.904 064 18325.22 21.81 52212.24 88888.00 2011-03-05 19:14:01.404 064 18324.97 21.85 52212.41 88888.00 2011-03-05 19:14:01.904 064 18324.87 21.78 52212.44 88888.00 2011-03-05 19:14:02.404 064 18324.87 21.74 52212.43 88888.00 2011-03-05 19:14:02.904 064 18324.89 21.76 52212.36 88888.00 2011-03-05 19:14:03.404 064 18324.92 21.76 52212.42 88888.00 2011-03-05 19:14:03.904 064 18325.01 21.80 52212.43 88888.00 2011-03-05 19:14:04.404 064 18325.14 21.74 52212.45 88888.00 2011-03-05 19:14:04.904 064 18324.97 21.65 52212.50 88888.00 2011-03-05 19:14:05.404 064 18325.09 21.49 52212.38 88888.00 2011-03-05 19:14:05.904 064 18325.09 21.48 52212.44 88888.00 2011-03-05 19:14:06.404 064 18324.88 21.46 52212.48 88888.00 2011-03-05 19:14:06.904 064 18324.91 21.40 52212.41 88888.00 2011-03-05 19:14:07.404 064 18325.22 21.38 52212.34 88888.00 2011-03-05 19:14:07.904 064 18325.17 21.42 52212.39 88888.00 2011-03-05 19:14:08.404 064 18325.22 21.51 52212.58 88888.00 2011-03-05 19:14:08.904 064 18325.43 21.48 52212.42 88888.00 2011-03-05 19:14:09.404 064 18325.29 21.39 52212.41 88888.00 2011-03-05 19:14:09.904 064 18325.14 21.36 52212.50 88888.00 2011-03-05 19:14:10.404 064 18325.37 21.41 52212.44 88888.00 2011-03-05 19:14:10.904 064 18325.18 21.37 52212.43 88888.00 2011-03-05 19:14:11.404 064 18325.01 21.33 52212.46 88888.00 2011-03-05 19:14:11.904 064 18325.13 21.44 52212.36 88888.00 2011-03-05 19:14:12.404 064 18325.20 21.48 52212.31 88888.00 2011-03-05 19:14:12.904 064 18325.24 21.54 52212.31 88888.00 2011-03-05 19:14:13.404 064 18325.18 21.56 52212.34 88888.00 2011-03-05 19:14:13.904 064 18325.24 21.51 52212.44 88888.00 2011-03-05 19:14:14.404 064 18325.42 21.44 52212.51 88888.00 2011-03-05 19:14:14.904 064 18325.58 21.40 52212.45 88888.00 2011-03-05 19:14:15.404 064 18325.58 21.41 52212.44 88888.00 2011-03-05 19:14:15.904 064 18325.74 21.40 52212.42 88888.00 2011-03-05 19:14:16.404 064 18325.51 21.40 52212.48 88888.00 2011-03-05 19:14:16.904 064 18325.19 21.53 52212.46 88888.00 2011-03-05 19:14:17.404 064 18325.14 21.57 52212.46 88888.00 2011-03-05 19:14:17.904 064 18325.48 21.58 52212.43 88888.00 2011-03-05 19:14:18.404 064 18325.36 21.51 52212.45 88888.00 2011-03-05 19:14:18.904 064 18325.29 21.56 52212.50 88888.00 2011-03-05 19:14:19.404 064 18325.46 21.58 52212.41 88888.00 2011-03-05 19:14:19.904 064 18325.41 21.55 52212.39 88888.00 2011-03-05 19:14:20.404 064 18325.24 21.51 52212.32 88888.00 2011-03-05 19:14:20.904 064 18325.20 21.45 52212.28 88888.00 2011-03-05 19:14:21.404 064 18325.18 21.41 52212.35 88888.00 2011-03-05 19:14:21.904 064 18325.22 21.49 52212.56 88888.00 2011-03-05 19:14:22.404 064 18325.17 21.49 52212.59 88888.00 2011-03-05 19:14:22.904 064 18325.45 21.51 52212.51 88888.00 2011-03-05 19:14:23.404 064 18325.85 21.61 52212.51 88888.00 2011-03-05 19:14:23.904 064 18325.90 21.64 52212.51 88888.00 2011-03-05 19:14:24.404 064 18325.93 21.63 52212.56 88888.00 2011-03-05 19:14:24.904 064 18325.86 21.62 52212.62 88888.00 2011-03-05 19:14:25.404 064 18325.57 21.70 52212.54 88888.00 2011-03-05 19:14:25.904 064 18325.37 21.68 52212.45 88888.00 2011-03-05 19:14:26.404 064 18325.29 21.66 52212.41 88888.00 2011-03-05 19:14:26.904 064 18325.44 21.57 52212.47 88888.00 2011-03-05 19:14:27.404 064 18325.21 21.47 52212.44 88888.00 2011-03-05 19:14:27.904 064 18325.20 21.54 52212.44 88888.00 2011-03-05 19:14:28.404 064 18325.22 21.56 52212.46 88888.00 2011-03-05 19:14:28.904 064 18325.20 21.57 52212.58 88888.00 2011-03-05 19:14:29.404 064 18325.37 21.57 52212.46 88888.00 2011-03-05 19:14:29.904 064 18325.44 21.60 52212.36 88888.00 2011-03-05 19:14:30.404 064 18325.28 21.69 52212.42 88888.00 2011-03-05 19:14:30.904 064 18325.24 21.67 52212.34 88888.00 2011-03-05 19:14:31.404 064 18325.31 21.68 52212.39 88888.00 2011-03-05 19:14:31.904 064 18325.22 21.71 52212.39 88888.00 2011-03-05 19:14:32.404 064 18325.23 21.72 52212.54 88888.00 2011-03-05 19:14:32.904 064 18325.07 21.78 52212.65 88888.00 2011-03-05 19:14:33.404 064 18325.01 21.72 52212.61 88888.00 2011-03-05 19:14:33.904 064 18325.02 21.76 52212.57 88888.00 2011-03-05 19:14:34.404 064 18325.04 21.77 52212.39 88888.00 2011-03-05 19:14:34.904 064 18325.21 21.71 52212.39 88888.00 2011-03-05 19:14:35.404 064 18325.08 21.73 52212.40 88888.00 2011-03-05 19:14:35.904 064 18325.23 21.71 52212.44 88888.00 2011-03-05 19:14:36.404 064 18325.34 21.75 52212.44 88888.00 2011-03-05 19:14:36.904 064 18325.65 21.71 52212.52 88888.00 2011-03-05 19:14:37.404 064 18325.67 21.66 52212.51 88888.00 2011-03-05 19:14:37.904 064 18325.40 21.62 52212.50 88888.00 2011-03-05 19:14:38.404 064 18325.20 21.64 52212.48 88888.00 2011-03-05 19:14:38.904 064 18325.14 21.60 52212.64 88888.00 2011-03-05 19:14:39.404 064 18325.03 21.59 52212.65 88888.00 2011-03-05 19:14:39.904 064 18325.17 21.53 52212.69 88888.00 2011-03-05 19:14:40.404 064 18325.36 21.42 52212.68 88888.00 2011-03-05 19:14:40.904 064 18325.28 21.40 52212.64 88888.00 2011-03-05 19:14:41.404 064 18325.13 21.43 52212.64 88888.00 2011-03-05 19:14:41.904 064 18325.15 21.45 52212.59 88888.00 2011-03-05 19:14:42.404 064 18325.37 21.47 52212.59 88888.00 2011-03-05 19:14:42.904 064 18325.28 21.43 52212.53 88888.00 2011-03-05 19:14:43.404 064 18325.51 21.43 52212.47 88888.00 2011-03-05 19:14:43.904 064 18325.51 21.41 52212.44 88888.00 2011-03-05 19:14:44.404 064 18325.17 21.40 52212.46 88888.00 2011-03-05 19:14:44.904 064 18325.08 21.37 52212.43 88888.00 2011-03-05 19:14:45.404 064 18325.07 21.42 52212.44 88888.00 2011-03-05 19:14:45.904 064 18324.93 21.40 52212.44 88888.00 2011-03-05 19:14:46.404 064 18324.89 21.42 52212.52 88888.00 2011-03-05 19:14:46.904 064 18324.87 21.31 52212.50 88888.00 2011-03-05 19:14:47.404 064 18324.88 21.28 52212.48 88888.00 2011-03-05 19:14:47.904 064 18325.13 21.30 52212.65 88888.00 2011-03-05 19:14:48.404 064 18325.30 21.31 52212.66 88888.00 2011-03-05 19:14:48.904 064 18325.26 21.29 52212.61 88888.00 2011-03-05 19:14:49.404 064 18325.19 21.24 52212.71 88888.00 2011-03-05 19:14:49.904 064 18324.97 21.20 52212.67 88888.00 2011-03-05 19:14:50.404 064 18324.87 21.24 52212.61 88888.00 2011-03-05 19:14:50.904 064 18324.91 21.18 52212.63 88888.00 2011-03-05 19:14:51.404 064 18324.87 21.18 52212.66 88888.00 2011-03-05 19:14:51.904 064 18325.17 21.23 52212.61 88888.00 2011-03-05 19:14:52.404 064 18325.47 21.19 52212.61 88888.00 2011-03-05 19:14:52.904 064 18325.54 21.13 52212.61 88888.00 2011-03-05 19:14:53.404 064 18325.50 21.14 52212.59 88888.00 2011-03-05 19:14:53.904 064 18325.52 21.13 52212.66 88888.00 2011-03-05 19:14:54.404 064 18325.19 21.14 52212.65 88888.00 2011-03-05 19:14:54.904 064 18325.01 21.04 52212.56 88888.00 2011-03-05 19:14:55.404 064 18324.97 21.01 52212.52 88888.00 2011-03-05 19:14:55.904 064 18325.33 21.08 52212.52 88888.00 2011-03-05 19:14:56.404 064 18325.46 21.08 52212.57 88888.00 2011-03-05 19:14:56.904 064 18325.04 21.08 52212.57 88888.00 2011-03-05 19:14:57.404 064 18324.85 21.04 52212.54 88888.00 2011-03-05 19:14:57.904 064 18324.86 21.01 52212.43 88888.00 2011-03-05 19:14:58.404 064 18324.89 21.00 52212.40 88888.00 2011-03-05 19:14:58.904 064 18325.00 20.99 52212.44 88888.00 2011-03-05 19:14:59.404 064 18325.17 20.93 52212.50 88888.00 2011-03-05 19:14:59.904 064 18325.11 20.91 52212.55 88888.00 2011-03-05 19:15:00.404 064 18325.06 20.92 52212.62 88888.00 2011-03-05 19:15:00.904 064 18325.26 20.93 52212.50 88888.00 2011-03-05 19:15:01.404 064 18325.29 20.92 52212.51 88888.00 2011-03-05 19:15:01.904 064 18325.03 20.91 52212.43 88888.00 2011-03-05 19:15:02.404 064 18324.92 20.89 52212.47 88888.00 2011-03-05 19:15:02.904 064 18324.90 20.90 52212.40 88888.00 2011-03-05 19:15:03.404 064 18324.89 20.89 52212.42 88888.00 2011-03-05 19:15:03.904 064 18324.88 20.92 52212.44 88888.00 2011-03-05 19:15:04.404 064 18324.80 20.92 52212.56 88888.00 2011-03-05 19:15:04.904 064 18324.86 20.89 52212.53 88888.00 2011-03-05 19:15:05.404 064 18324.88 20.91 52212.38 88888.00 2011-03-05 19:15:05.904 064 18324.80 21.00 52212.24 88888.00 2011-03-05 19:15:06.404 064 18324.87 20.94 52212.28 88888.00 2011-03-05 19:15:06.904 064 18324.83 20.81 52212.40 88888.00 2011-03-05 19:15:07.404 064 18324.82 20.85 52212.35 88888.00 2011-03-05 19:15:07.904 064 18324.97 20.85 52212.42 88888.00 2011-03-05 19:15:08.404 064 18325.19 20.82 52212.43 88888.00 2011-03-05 19:15:08.904 064 18325.45 20.76 52212.53 88888.00 2011-03-05 19:15:09.404 064 18325.39 20.77 52212.52 88888.00 2011-03-05 19:15:09.904 064 18325.43 20.84 52212.52 88888.00 2011-03-05 19:15:10.404 064 18325.26 20.82 52212.48 88888.00 2011-03-05 19:15:10.904 064 18324.97 20.79 52212.41 88888.00 2011-03-05 19:15:11.404 064 18324.99 20.84 52212.36 88888.00 2011-03-05 19:15:11.904 064 18324.86 20.87 52212.42 88888.00 2011-03-05 19:15:12.404 064 18324.89 20.87 52212.48 88888.00 2011-03-05 19:15:12.904 064 18325.08 20.81 52212.47 88888.00 2011-03-05 19:15:13.404 064 18325.01 20.87 52212.51 88888.00 2011-03-05 19:15:13.904 064 18325.40 20.92 52212.47 88888.00 2011-03-05 19:15:14.404 064 18325.32 20.95 52212.39 88888.00 2011-03-05 19:15:14.904 064 18325.09 20.93 52212.40 88888.00 2011-03-05 19:15:15.404 064 18325.37 20.99 52212.44 88888.00 2011-03-05 19:15:15.904 064 18325.45 20.98 52212.48 88888.00 2011-03-05 19:15:16.404 064 18325.04 21.02 52212.50 88888.00 2011-03-05 19:15:16.904 064 18324.89 20.95 52212.36 88888.00 2011-03-05 19:15:17.404 064 18325.09 20.86 52212.34 88888.00 2011-03-05 19:15:17.904 064 18325.33 20.85 52212.35 88888.00 2011-03-05 19:15:18.404 064 18325.09 20.88 52212.35 88888.00 2011-03-05 19:15:18.904 064 18325.21 21.01 52212.33 88888.00 2011-03-05 19:15:19.404 064 18325.12 21.05 52212.36 88888.00 2011-03-05 19:15:19.904 064 18324.81 21.06 52212.36 88888.00 2011-03-05 19:15:20.404 064 18324.68 21.10 52212.28 88888.00 2011-03-05 19:15:20.904 064 18324.56 21.00 52212.32 88888.00 2011-03-05 19:15:21.404 064 18324.55 21.09 52212.35 88888.00 2011-03-05 19:15:21.904 064 18324.75 21.22 52212.34 88888.00 2011-03-05 19:15:22.404 064 18325.08 21.24 52212.43 88888.00 2011-03-05 19:15:22.904 064 18325.01 21.24 52212.36 88888.00 2011-03-05 19:15:23.404 064 18324.69 21.25 52212.28 88888.00 2011-03-05 19:15:23.904 064 18324.71 21.20 52212.41 88888.00 2011-03-05 19:15:24.404 064 18324.75 21.26 52212.42 88888.00 2011-03-05 19:15:24.904 064 18324.76 21.33 52212.50 88888.00 2011-03-05 19:15:25.404 064 18324.76 21.36 52212.61 88888.00 2011-03-05 19:15:25.904 064 18324.76 21.41 52212.59 88888.00 2011-03-05 19:15:26.404 064 18324.81 21.40 52212.48 88888.00 2011-03-05 19:15:26.904 064 18324.85 21.45 52212.43 88888.00 2011-03-05 19:15:27.404 064 18324.81 21.42 52212.47 88888.00 2011-03-05 19:15:27.904 064 18324.78 21.34 52212.44 88888.00 2011-03-05 19:15:28.404 064 18325.03 21.32 52212.52 88888.00 2011-03-05 19:15:28.904 064 18325.40 21.34 52212.59 88888.00 2011-03-05 19:15:29.404 064 18325.29 21.34 52212.51 88888.00 2011-03-05 19:15:29.904 064 18324.99 21.36 52212.44 88888.00 2011-03-05 19:15:30.404 064 18324.89 21.30 52212.38 88888.00 2011-03-05 19:15:30.904 064 18324.89 21.30 52212.40 88888.00 2011-03-05 19:15:31.404 064 18324.87 21.33 52212.43 88888.00 2011-03-05 19:15:31.904 064 18324.81 21.33 52212.53 88888.00 2011-03-05 19:15:32.404 064 18324.72 21.45 52212.50 88888.00 2011-03-05 19:15:32.904 064 18324.78 21.49 52212.44 88888.00 2011-03-05 19:15:33.404 064 18324.96 21.48 52212.28 88888.00 2011-03-05 19:15:33.904 064 18325.09 21.49 52212.20 88888.00 2011-03-05 19:15:34.404 064 18325.15 21.48 52212.28 88888.00 2011-03-05 19:15:34.904 064 18325.28 21.51 52212.39 88888.00 2011-03-05 19:15:35.404 064 18325.12 21.54 52212.45 88888.00 2011-03-05 19:15:35.904 064 18325.08 21.49 52212.44 88888.00 2011-03-05 19:15:36.404 064 18325.28 21.52 52212.35 88888.00 2011-03-05 19:15:36.904 064 18325.20 21.59 52212.32 88888.00 2011-03-05 19:15:37.404 064 18325.13 21.69 52212.33 88888.00 2011-03-05 19:15:37.904 064 18325.19 21.73 52212.36 88888.00 2011-03-05 19:15:38.404 064 18325.40 21.75 52212.40 88888.00 2011-03-05 19:15:38.904 064 18325.15 21.77 52212.47 88888.00 2011-03-05 19:15:39.404 064 18325.11 21.85 52212.39 88888.00 2011-03-05 19:15:39.904 064 18324.97 21.78 52212.45 88888.00 2011-03-05 19:15:40.404 064 18325.00 21.77 52212.40 88888.00 2011-03-05 19:15:40.904 064 18325.23 21.86 52212.43 88888.00 2011-03-05 19:15:41.404 064 18325.08 21.92 52212.44 88888.00 2011-03-05 19:15:41.904 064 18325.00 21.88 52212.39 88888.00 2011-03-05 19:15:42.404 064 18325.17 21.90 52212.35 88888.00 2011-03-05 19:15:42.904 064 18325.22 21.93 52212.38 88888.00 2011-03-05 19:15:43.404 064 18325.18 21.88 52212.41 88888.00 2011-03-05 19:15:43.904 064 18325.17 21.90 52212.39 88888.00 2011-03-05 19:15:44.404 064 18325.13 21.87 52212.42 88888.00 2011-03-05 19:15:44.904 064 18325.18 21.88 52212.40 88888.00 2011-03-05 19:15:45.404 064 18325.18 21.92 52212.45 88888.00 2011-03-05 19:15:45.904 064 18325.23 21.89 52212.47 88888.00 2011-03-05 19:15:46.404 064 18325.39 21.97 52212.44 88888.00 2011-03-05 19:15:46.904 064 18325.25 22.01 52212.45 88888.00 2011-03-05 19:15:47.404 064 18325.20 22.05 52212.45 88888.00 2011-03-05 19:15:47.904 064 18325.30 22.02 52212.56 88888.00 2011-03-05 19:15:48.404 064 18325.31 21.98 52212.50 88888.00 2011-03-05 19:15:48.904 064 18325.35 21.95 52212.57 88888.00 2011-03-05 19:15:49.404 064 18325.58 21.94 52212.53 88888.00 2011-03-05 19:15:49.904 064 18325.40 21.96 52212.47 88888.00 2011-03-05 19:15:50.404 064 18325.32 22.01 52212.47 88888.00 2011-03-05 19:15:50.904 064 18325.22 21.99 52212.51 88888.00 2011-03-05 19:15:51.404 064 18325.20 21.97 52212.55 88888.00 2011-03-05 19:15:51.904 064 18325.46 21.94 52212.58 88888.00 2011-03-05 19:15:52.404 064 18325.41 21.95 52212.54 88888.00 2011-03-05 19:15:52.904 064 18325.28 21.87 52212.65 88888.00 2011-03-05 19:15:53.404 064 18325.21 21.90 52212.57 88888.00 2011-03-05 19:15:53.904 064 18325.19 21.94 52212.52 88888.00 2011-03-05 19:15:54.404 064 18325.32 22.00 52212.51 88888.00 2011-03-05 19:15:54.904 064 18325.57 22.01 52212.45 88888.00 2011-03-05 19:15:55.404 064 18325.68 21.98 52212.55 88888.00 2011-03-05 19:15:55.904 064 18325.40 21.97 52212.69 88888.00 2011-03-05 19:15:56.404 064 18325.15 21.92 52212.71 88888.00 2011-03-05 19:15:56.904 064 18325.28 21.91 52212.59 88888.00 2011-03-05 19:15:57.404 064 18325.43 21.89 52212.56 88888.00 2011-03-05 19:15:57.904 064 18325.39 21.86 52212.44 88888.00 2011-03-05 19:15:58.404 064 18325.41 21.81 52212.34 88888.00 2011-03-05 19:15:58.904 064 18325.11 21.81 52212.36 88888.00 2011-03-05 19:15:59.404 064 18325.08 21.79 52212.45 88888.00 2011-03-05 19:15:59.904 064 18325.09 21.79 52212.32 88888.00 2011-03-05 19:16:00.404 064 18325.14 21.80 52212.33 88888.00 2011-03-05 19:16:00.904 064 18325.11 21.73 52212.33 88888.00 2011-03-05 19:16:01.404 064 18325.13 21.67 52212.21 88888.00 2011-03-05 19:16:01.904 064 18325.06 21.65 52212.13 88888.00 2011-03-05 19:16:02.404 064 18325.07 21.67 52212.13 88888.00 2011-03-05 19:16:02.904 064 18325.31 21.75 52212.29 88888.00 2011-03-05 19:16:03.404 064 18325.57 21.79 52212.36 88888.00 2011-03-05 19:16:03.904 064 18325.23 21.75 52212.45 88888.00 2011-03-05 19:16:04.404 064 18325.22 21.68 52212.51 88888.00 2011-03-05 19:16:04.904 064 18325.30 21.66 52212.58 88888.00 2011-03-05 19:16:05.404 064 18325.28 21.57 52212.44 88888.00 2011-03-05 19:16:05.904 064 18325.17 21.52 52212.29 88888.00 2011-03-05 19:16:06.404 064 18325.21 21.49 52212.31 88888.00 2011-03-05 19:16:06.904 064 18325.26 21.52 52212.34 88888.00 2011-03-05 19:16:07.404 064 18325.22 21.62 52212.32 88888.00 2011-03-05 19:16:07.904 064 18325.21 21.57 52212.27 88888.00 2011-03-05 19:16:08.404 064 18325.28 21.49 52212.41 88888.00 2011-03-05 19:16:08.904 064 18325.37 21.51 52212.47 88888.00 2011-03-05 19:16:09.404 064 18325.25 21.57 52212.44 88888.00 2011-03-05 19:16:09.904 064 18325.18 21.49 52212.46 88888.00 2011-03-05 19:16:10.404 064 18325.22 21.43 52212.54 88888.00 2011-03-05 19:16:10.904 064 18325.66 21.40 52212.46 88888.00 2011-03-05 19:16:11.404 064 18325.64 21.40 52212.44 88888.00 2011-03-05 19:16:11.904 064 18325.33 21.37 52212.31 88888.00 2011-03-05 19:16:12.404 064 18325.44 21.32 52212.34 88888.00 2011-03-05 19:16:12.904 064 18325.48 21.32 52212.39 88888.00 2011-03-05 19:16:13.404 064 18325.65 21.26 52212.33 88888.00 2011-03-05 19:16:13.904 064 18325.63 21.24 52212.30 88888.00 2011-03-05 19:16:14.404 064 18325.32 21.19 52212.33 88888.00 2011-03-05 19:16:14.904 064 18325.28 21.16 52212.30 88888.00 2011-03-05 19:16:15.404 064 18325.35 21.13 52212.25 88888.00 2011-03-05 19:16:15.904 064 18325.33 21.09 52212.23 88888.00 2011-03-05 19:16:16.404 064 18325.35 21.07 52212.24 88888.00 2011-03-05 19:16:16.904 064 18325.32 21.07 52212.24 88888.00 2011-03-05 19:16:17.404 064 18325.64 21.12 52212.34 88888.00 2011-03-05 19:16:17.904 064 18325.91 21.11 52212.40 88888.00 2011-03-05 19:16:18.404 064 18325.65 20.98 52212.34 88888.00 2011-03-05 19:16:18.904 064 18325.35 20.94 52212.32 88888.00 2011-03-05 19:16:19.404 064 18325.41 21.00 52212.38 88888.00 2011-03-05 19:16:19.904 064 18325.40 21.01 52212.29 88888.00 2011-03-05 19:16:20.404 064 18325.40 21.01 52212.31 88888.00 2011-03-05 19:16:20.904 064 18325.44 21.01 52212.28 88888.00 2011-03-05 19:16:21.404 064 18325.47 21.07 52212.25 88888.00 2011-03-05 19:16:21.904 064 18325.52 21.08 52212.21 88888.00 2011-03-05 19:16:22.404 064 18325.63 21.10 52212.22 88888.00 2011-03-05 19:16:22.904 064 18325.53 21.00 52212.33 88888.00 2011-03-05 19:16:23.404 064 18325.48 20.88 52212.38 88888.00 2011-03-05 19:16:23.904 064 18325.52 20.84 52212.44 88888.00 2011-03-05 19:16:24.404 064 18325.61 20.91 52212.39 88888.00 2011-03-05 19:16:24.904 064 18325.47 21.00 52212.34 88888.00 2011-03-05 19:16:25.404 064 18325.40 20.98 52212.35 88888.00 2011-03-05 19:16:25.904 064 18325.53 20.93 52212.44 88888.00 2011-03-05 19:16:26.404 064 18325.50 20.90 52212.44 88888.00 2011-03-05 19:16:26.904 064 18325.47 20.86 52212.31 88888.00 2011-03-05 19:16:27.404 064 18325.53 20.82 52212.19 88888.00 2011-03-05 19:16:27.904 064 18325.58 20.79 52212.12 88888.00 2011-03-05 19:16:28.404 064 18325.52 20.81 52212.22 88888.00 2011-03-05 19:16:28.904 064 18325.57 20.81 52212.27 88888.00 2011-03-05 19:16:29.404 064 18325.57 20.75 52212.27 88888.00 2011-03-05 19:16:29.904 064 18325.69 20.70 52212.22 88888.00 2011-03-05 19:16:30.404 064 18325.66 20.73 52212.31 88888.00 2011-03-05 19:16:30.904 064 18325.83 20.67 52212.36 88888.00 2011-03-05 19:16:31.404 064 18325.83 20.71 52212.30 88888.00 2011-03-05 19:16:31.904 064 18325.64 20.75 52212.33 88888.00 2011-03-05 19:16:32.404 064 18325.94 20.77 52212.35 88888.00 2011-03-05 19:16:32.904 064 18325.90 20.73 52212.24 88888.00 2011-03-05 19:16:33.404 064 18325.66 20.78 52212.35 88888.00 2011-03-05 19:16:33.904 064 18325.61 20.72 52212.44 88888.00 2011-03-05 19:16:34.404 064 18325.63 20.66 52212.45 88888.00 2011-03-05 19:16:34.904 064 18325.55 20.64 52212.45 88888.00 2011-03-05 19:16:35.404 064 18325.66 20.71 52212.46 88888.00 2011-03-05 19:16:35.904 064 18325.91 20.69 52212.58 88888.00 2011-03-05 19:16:36.404 064 18325.89 20.70 52212.56 88888.00 2011-03-05 19:16:36.904 064 18325.99 20.72 52212.45 88888.00 2011-03-05 19:16:37.404 064 18325.76 20.78 52212.39 88888.00 2011-03-05 19:16:37.904 064 18325.95 20.75 52212.54 88888.00 2011-03-05 19:16:38.404 064 18326.06 20.77 52212.58 88888.00 2011-03-05 19:16:38.904 064 18326.39 20.84 52212.64 88888.00 2011-03-05 19:16:39.404 064 18326.26 20.81 52212.70 88888.00 2011-03-05 19:16:39.904 064 18326.32 20.81 52212.74 88888.00 2011-03-05 19:16:40.404 064 18326.09 20.78 52212.74 88888.00 2011-03-05 19:16:40.904 064 18326.13 20.77 52212.81 88888.00 2011-03-05 19:16:41.404 064 18325.98 20.84 52212.89 88888.00 2011-03-05 19:16:41.904 064 18325.88 20.92 52212.87 88888.00 2011-03-05 19:16:42.404 064 18325.86 20.88 52212.85 88888.00 2011-03-05 19:16:42.904 064 18326.00 20.92 52212.69 88888.00 2011-03-05 19:16:43.404 064 18326.09 20.88 52212.48 88888.00 2011-03-05 19:16:43.904 064 18326.04 20.93 52212.47 88888.00 2011-03-05 19:16:44.404 064 18325.93 20.91 52212.66 88888.00 2011-03-05 19:16:44.904 064 18325.93 20.90 52212.69 88888.00 2011-03-05 19:16:45.404 064 18325.91 20.82 52212.55 88888.00 2011-03-05 19:16:45.904 064 18325.94 20.81 52212.56 88888.00 2011-03-05 19:16:46.404 064 18325.94 20.77 52212.55 88888.00 2011-03-05 19:16:46.904 064 18326.17 20.84 52212.55 88888.00 2011-03-05 19:16:47.404 064 18325.91 20.84 52212.50 88888.00 2011-03-05 19:16:47.904 064 18326.02 20.84 52212.61 88888.00 2011-03-05 19:16:48.404 064 18326.30 20.88 52212.68 88888.00 2011-03-05 19:16:48.904 064 18326.12 20.87 52212.71 88888.00 2011-03-05 19:16:49.404 064 18325.83 20.91 52212.57 88888.00 2011-03-05 19:16:49.904 064 18326.02 20.93 52212.52 88888.00 2011-03-05 19:16:50.404 064 18326.10 21.00 52212.55 88888.00 2011-03-05 19:16:50.904 064 18326.15 21.05 52212.56 88888.00 2011-03-05 19:16:51.404 064 18325.96 21.07 52212.67 88888.00 2011-03-05 19:16:51.904 064 18325.87 21.03 52212.61 88888.00 2011-03-05 19:16:52.404 064 18325.82 21.10 52212.46 88888.00 2011-03-05 19:16:52.904 064 18325.86 21.18 52212.50 88888.00 2011-03-05 19:16:53.404 064 18325.90 21.14 52212.61 88888.00 2011-03-05 19:16:53.904 064 18325.87 21.27 52212.71 88888.00 2011-03-05 19:16:54.404 064 18325.83 21.28 52212.81 88888.00 2011-03-05 19:16:54.904 064 18326.16 21.22 52212.78 88888.00 2011-03-05 19:16:55.404 064 18326.49 21.16 52212.71 88888.00 2011-03-05 19:16:55.904 064 18326.12 21.22 52212.76 88888.00 2011-03-05 19:16:56.404 064 18325.93 21.23 52212.81 88888.00 2011-03-05 19:16:56.904 064 18325.89 21.20 52212.89 88888.00 2011-03-05 19:16:57.404 064 18325.96 21.44 52212.89 88888.00 2011-03-05 19:16:57.904 064 18325.99 21.53 52212.79 88888.00 2011-03-05 19:16:58.404 064 18326.00 21.51 52212.74 88888.00 2011-03-05 19:16:58.904 064 18326.06 21.41 52212.77 88888.00 2011-03-05 19:16:59.404 064 18326.53 21.37 52213.04 88888.00 2011-03-05 19:16:59.904 064 18326.43 21.40 52213.17 88888.00 2011-03-05 19:17:00.404 064 18326.18 21.51 52213.22 88888.00 2011-03-05 19:17:00.904 064 18326.20 21.49 52213.13 88888.00 2011-03-05 19:17:01.404 064 18326.26 21.45 52213.10 88888.00 2011-03-05 19:17:01.904 064 18326.22 21.52 52213.16 88888.00 2011-03-05 19:17:02.404 064 18326.06 21.48 52213.21 88888.00 2011-03-05 19:17:02.904 064 18326.04 21.47 52213.19 88888.00 2011-03-05 19:17:03.404 064 18326.04 21.46 52213.23 88888.00 2011-03-05 19:17:03.904 064 18326.11 21.54 52213.27 88888.00 2011-03-05 19:17:04.404 064 18326.05 21.61 52213.15 88888.00 2011-03-05 19:17:04.904 064 18326.10 21.59 52213.03 88888.00 2011-03-05 19:17:05.404 064 18326.08 21.64 52213.00 88888.00 2011-03-05 19:17:05.904 064 18326.07 21.59 52212.96 88888.00 2011-03-05 19:17:06.404 064 18326.12 21.65 52213.00 88888.00 2011-03-05 19:17:06.904 064 18326.11 21.71 52213.08 88888.00 2011-03-05 19:17:07.404 064 18326.20 21.74 52213.24 88888.00 2011-03-05 19:17:07.904 064 18326.17 21.69 52213.21 88888.00 2011-03-05 19:17:08.404 064 18326.23 21.65 52213.09 88888.00 2011-03-05 19:17:08.904 064 18326.28 21.58 52213.08 88888.00 2011-03-05 19:17:09.404 064 18326.30 21.58 52212.96 88888.00 2011-03-05 19:17:09.904 064 18326.49 21.60 52212.93 88888.00 2011-03-05 19:17:10.404 064 18326.37 21.69 52212.96 88888.00 2011-03-05 19:17:10.904 064 18326.30 21.75 52212.96 88888.00 2011-03-05 19:17:11.404 064 18326.24 21.74 52213.01 88888.00 2011-03-05 19:17:11.904 064 18326.39 21.73 52213.03 88888.00 2011-03-05 19:17:12.404 064 18326.59 21.75 52213.00 88888.00 2011-03-05 19:17:12.904 064 18326.66 21.71 52212.98 88888.00 2011-03-05 19:17:13.404 064 18326.45 21.68 52212.93 88888.00 2011-03-05 19:17:13.904 064 18326.31 21.69 52212.83 88888.00 2011-03-05 19:17:14.404 064 18326.55 21.77 52212.82 88888.00 2011-03-05 19:17:14.904 064 18326.52 21.81 52212.89 88888.00 2011-03-05 19:17:15.404 064 18326.53 21.81 52212.90 88888.00 2011-03-05 19:17:15.904 064 18326.89 21.82 52212.92 88888.00 2011-03-05 19:17:16.404 064 18327.06 21.74 52212.97 88888.00 2011-03-05 19:17:16.904 064 18326.97 21.72 52213.03 88888.00 2011-03-05 19:17:17.404 064 18326.77 21.75 52212.88 88888.00 2011-03-05 19:17:17.904 064 18327.14 21.74 52212.86 88888.00 2011-03-05 19:17:18.404 064 18326.97 21.74 52212.91 88888.00 2011-03-05 19:17:18.904 064 18326.71 21.77 52212.96 88888.00 2011-03-05 19:17:19.404 064 18326.82 21.79 52212.96 88888.00 2011-03-05 19:17:19.904 064 18327.03 21.78 52212.93 88888.00 2011-03-05 19:17:20.404 064 18327.19 21.73 52212.83 88888.00 2011-03-05 19:17:20.904 064 18327.31 21.73 52212.86 88888.00 2011-03-05 19:17:21.404 064 18326.94 21.74 52212.82 88888.00 2011-03-05 19:17:21.904 064 18326.93 21.80 52212.76 88888.00 2011-03-05 19:17:22.404 064 18327.19 21.81 52212.71 88888.00 2011-03-05 19:17:22.904 064 18327.09 21.76 52212.79 88888.00 2011-03-05 19:17:23.404 064 18327.00 21.84 52212.77 88888.00 2011-03-05 19:17:23.904 064 18327.03 21.86 52212.65 88888.00 2011-03-05 19:17:24.404 064 18327.07 21.82 52212.63 88888.00 2011-03-05 19:17:24.904 064 18326.94 21.79 52212.74 88888.00 2011-03-05 19:17:25.404 064 18327.17 21.75 52212.75 88888.00 2011-03-05 19:17:25.904 064 18327.15 21.74 52212.75 88888.00 2011-03-05 19:17:26.404 064 18327.46 21.68 52212.74 88888.00 2011-03-05 19:17:26.904 064 18327.63 21.59 52212.67 88888.00 2011-03-05 19:17:27.404 064 18327.50 21.68 52212.75 88888.00 2011-03-05 19:17:27.904 064 18327.25 21.71 52212.78 88888.00 2011-03-05 19:17:28.404 064 18327.23 21.68 52212.76 88888.00 2011-03-05 19:17:28.904 064 18327.21 21.68 52212.79 88888.00 2011-03-05 19:17:29.404 064 18327.24 21.63 52212.76 88888.00 2011-03-05 19:17:29.904 064 18327.30 21.61 52212.83 88888.00 2011-03-05 19:17:30.404 064 18327.34 21.56 52212.73 88888.00 2011-03-05 19:17:30.904 064 18327.31 21.61 52212.70 88888.00 2011-03-05 19:17:31.404 064 18327.31 21.62 52212.77 88888.00 2011-03-05 19:17:31.904 064 18327.61 21.58 52212.75 88888.00 2011-03-05 19:17:32.404 064 18327.67 21.57 52212.79 88888.00 2011-03-05 19:17:32.904 064 18327.58 21.64 52212.80 88888.00 2011-03-05 19:17:33.404 064 18327.49 21.64 52212.76 88888.00 2011-03-05 19:17:33.904 064 18327.54 21.62 52212.80 88888.00 2011-03-05 19:17:34.404 064 18327.58 21.58 52212.78 88888.00 2011-03-05 19:17:34.904 064 18327.42 21.53 52212.73 88888.00 2011-03-05 19:17:35.404 064 18327.45 21.53 52212.79 88888.00 2011-03-05 19:17:35.904 064 18327.51 21.54 52212.87 88888.00 2011-03-05 19:17:36.404 064 18327.57 21.51 52212.86 88888.00 2011-03-05 19:17:36.904 064 18327.58 21.44 52212.91 88888.00 2011-03-05 19:17:37.404 064 18327.60 21.58 52212.87 88888.00 2011-03-05 19:17:37.904 064 18327.65 21.60 52212.87 88888.00 2011-03-05 19:17:38.404 064 18327.82 21.66 52212.89 88888.00 2011-03-05 19:17:38.904 064 18327.78 21.65 52212.90 88888.00 2011-03-05 19:17:39.404 064 18328.03 21.58 52213.01 88888.00 2011-03-05 19:17:39.904 064 18327.96 21.63 52213.02 88888.00 2011-03-05 19:17:40.404 064 18327.99 21.58 52212.80 88888.00 2011-03-05 19:17:40.904 064 18327.86 21.59 52212.75 88888.00 2011-03-05 19:17:41.404 064 18327.86 21.60 52212.73 88888.00 2011-03-05 19:17:41.904 064 18328.14 21.64 52212.76 88888.00 2011-03-05 19:17:42.404 064 18328.38 21.64 52212.79 88888.00 2011-03-05 19:17:42.904 064 18328.36 21.63 52212.83 88888.00 2011-03-05 19:17:43.404 064 18328.17 21.63 52212.82 88888.00 2011-03-05 19:17:43.904 064 18328.03 21.62 52212.83 88888.00 2011-03-05 19:17:44.404 064 18328.01 21.64 52212.91 88888.00 2011-03-05 19:17:44.904 064 18328.07 21.72 52212.85 88888.00 2011-03-05 19:17:45.404 064 18328.10 21.71 52212.81 88888.00 2011-03-05 19:17:45.904 064 18328.06 21.71 52212.76 88888.00 2011-03-05 19:17:46.404 064 18328.02 21.68 52212.87 88888.00 2011-03-05 19:17:46.904 064 18327.96 21.70 52212.89 88888.00 2011-03-05 19:17:47.404 064 18327.95 21.65 52212.82 88888.00 2011-03-05 19:17:47.904 064 18327.94 21.66 52212.78 88888.00 2011-03-05 19:17:48.404 064 18328.02 21.71 52212.88 88888.00 2011-03-05 19:17:48.904 064 18328.01 21.69 52212.81 88888.00 2011-03-05 19:17:49.404 064 18328.10 21.62 52212.76 88888.00 2011-03-05 19:17:49.904 064 18328.06 21.65 52212.82 88888.00 2011-03-05 19:17:50.404 064 18328.02 21.68 52212.82 88888.00 2011-03-05 19:17:50.904 064 18328.14 21.63 52212.88 88888.00 2011-03-05 19:17:51.404 064 18328.45 21.57 52212.90 88888.00 2011-03-05 19:17:51.904 064 18328.62 21.61 52212.85 88888.00 2011-03-05 19:17:52.404 064 18328.51 21.58 52212.82 88888.00 2011-03-05 19:17:52.904 064 18328.12 21.55 52212.87 88888.00 2011-03-05 19:17:53.404 064 18328.06 21.53 52213.04 88888.00 2011-03-05 19:17:53.904 064 18328.23 21.43 52213.08 88888.00 2011-03-05 19:17:54.404 064 18328.22 21.44 52213.08 88888.00 2011-03-05 19:17:54.904 064 18328.48 21.42 52213.16 88888.00 2011-03-05 19:17:55.404 064 18328.49 21.51 52213.16 88888.00 2011-03-05 19:17:55.904 064 18328.33 21.51 52213.20 88888.00 2011-03-05 19:17:56.404 064 18328.22 21.46 52213.23 88888.00 2011-03-05 19:17:56.904 064 18328.13 21.47 52213.17 88888.00 2011-03-05 19:17:57.404 064 18328.17 21.48 52213.11 88888.00 2011-03-05 19:17:57.904 064 18328.07 21.56 52212.99 88888.00 2011-03-05 19:17:58.404 064 18328.07 21.56 52213.06 88888.00 2011-03-05 19:17:58.904 064 18328.13 21.60 52213.14 88888.00 2011-03-05 19:17:59.404 064 18328.45 21.55 52213.10 88888.00 2011-03-05 19:17:59.904 064 18328.43 21.54 52213.04 88888.00 2011-03-05 19:18:00.404 064 18328.21 21.61 52213.12 88888.00 2011-03-05 19:18:00.904 064 18328.21 21.60 52213.34 88888.00 2011-03-05 19:18:01.404 064 18328.19 21.47 52213.35 88888.00 2011-03-05 19:18:01.904 064 18328.13 21.49 52213.33 88888.00 2011-03-05 19:18:02.404 064 18328.23 21.55 52213.32 88888.00 2011-03-05 19:18:02.904 064 18328.33 21.56 52213.39 88888.00 2011-03-05 19:18:03.404 064 18328.43 21.58 52213.44 88888.00 2011-03-05 19:18:03.904 064 18328.35 21.63 52213.24 88888.00 2011-03-05 19:18:04.404 064 18328.30 21.67 52213.28 88888.00 2011-03-05 19:18:04.904 064 18328.26 21.73 52213.45 88888.00 2011-03-05 19:18:05.404 064 18328.30 21.70 52213.43 88888.00 2011-03-05 19:18:05.904 064 18328.27 21.69 52213.38 88888.00 2011-03-05 19:18:06.404 064 18328.34 21.69 52213.32 88888.00 2011-03-05 19:18:06.904 064 18328.41 21.73 52213.41 88888.00 2011-03-05 19:18:07.404 064 18328.41 21.74 52213.46 88888.00 2011-03-05 19:18:07.904 064 18328.66 21.64 52213.47 88888.00 2011-03-05 19:18:08.404 064 18328.50 21.47 52213.55 88888.00 2011-03-05 19:18:08.904 064 18328.34 21.53 52213.51 88888.00 2011-03-05 19:18:09.404 064 18328.41 21.62 52213.45 88888.00 2011-03-05 19:18:09.904 064 18328.46 21.63 52213.36 88888.00 2011-03-05 19:18:10.404 064 18328.39 21.64 52213.27 88888.00 2011-03-05 19:18:10.904 064 18328.30 21.59 52213.31 88888.00 2011-03-05 19:18:11.404 064 18328.24 21.54 52213.48 88888.00 2011-03-05 19:18:11.904 064 18328.32 21.55 52213.50 88888.00 2011-03-05 19:18:12.404 064 18328.58 21.57 52213.55 88888.00 2011-03-05 19:18:12.904 064 18328.51 21.58 52213.58 88888.00 2011-03-05 19:18:13.404 064 18328.34 21.55 52213.48 88888.00 2011-03-05 19:18:13.904 064 18328.23 21.46 52213.34 88888.00 2011-03-05 19:18:14.404 064 18328.32 21.51 52213.29 88888.00 2011-03-05 19:18:14.904 064 18328.41 21.57 52213.27 88888.00 2011-03-05 19:18:15.404 064 18328.34 21.60 52213.32 88888.00 2011-03-05 19:18:15.904 064 18328.23 21.57 52213.45 88888.00 2011-03-05 19:18:16.404 064 18328.18 21.51 52213.49 88888.00 2011-03-05 19:18:16.904 064 18328.25 21.49 52213.52 88888.00 2011-03-05 19:18:17.404 064 18328.28 21.54 52213.51 88888.00 2011-03-05 19:18:17.904 064 18328.27 21.52 52213.47 88888.00 2011-03-05 19:18:18.404 064 18328.25 21.55 52213.54 88888.00 2011-03-05 19:18:18.904 064 18328.17 21.56 52213.55 88888.00 2011-03-05 19:18:19.404 064 18328.12 21.58 52213.44 88888.00 2011-03-05 19:18:19.904 064 18328.03 21.56 52213.44 88888.00 2011-03-05 19:18:20.404 064 18328.15 21.59 52213.43 88888.00 2011-03-05 19:18:20.904 064 18328.28 21.61 52213.44 88888.00 2011-03-05 19:18:21.404 064 18328.35 21.58 52213.44 88888.00 2011-03-05 19:18:21.904 064 18328.46 21.56 52213.47 88888.00 2011-03-05 19:18:22.404 064 18328.63 21.55 52213.41 88888.00 2011-03-05 19:18:22.904 064 18328.56 21.48 52213.46 88888.00 2011-03-05 19:18:23.404 064 18328.44 21.48 52213.46 88888.00 2011-03-05 19:18:23.904 064 18328.23 21.46 52213.37 88888.00 2011-03-05 19:18:24.404 064 18328.16 21.45 52213.43 88888.00 2011-03-05 19:18:24.904 064 18328.36 21.40 52213.45 88888.00 2011-03-05 19:18:25.404 064 18328.75 21.38 52213.44 88888.00 2011-03-05 19:18:25.904 064 18328.47 21.37 52213.41 88888.00 2011-03-05 19:18:26.404 064 18328.11 21.39 52213.44 88888.00 2011-03-05 19:18:26.904 064 18328.06 21.45 52213.38 88888.00 2011-03-05 19:18:27.404 064 18328.04 21.44 52213.36 88888.00 2011-03-05 19:18:27.904 064 18328.05 21.39 52213.38 88888.00 2011-03-05 19:18:28.404 064 18328.10 21.39 52213.37 88888.00 2011-03-05 19:18:28.904 064 18328.15 21.38 52213.34 88888.00 2011-03-05 19:18:29.404 064 18328.14 21.29 52213.25 88888.00 2011-03-05 19:18:29.904 064 18328.12 21.34 52213.24 88888.00 2011-03-05 19:18:30.404 064 18328.13 21.33 52213.21 88888.00 2011-03-05 19:18:30.904 064 18328.13 21.28 52213.15 88888.00 2011-03-05 19:18:31.404 064 18328.04 21.36 52213.12 88888.00 2011-03-05 19:18:31.904 064 18328.03 21.44 52213.24 88888.00 2011-03-05 19:18:32.404 064 18327.99 21.47 52213.13 88888.00 2011-03-05 19:18:32.904 064 18328.07 21.49 52213.16 88888.00 2011-03-05 19:18:33.404 064 18328.50 21.58 52213.23 88888.00 2011-03-05 19:18:33.904 064 18328.66 21.52 52213.29 88888.00 2011-03-05 19:18:34.404 064 18328.70 21.48 52213.29 88888.00 2011-03-05 19:18:34.904 064 18328.67 21.49 52213.35 88888.00 2011-03-05 19:18:35.404 064 18328.57 21.53 52213.35 88888.00 2011-03-05 19:18:35.904 064 18328.57 21.57 52213.22 88888.00 2011-03-05 19:18:36.404 064 18328.60 21.55 52213.21 88888.00 2011-03-05 19:18:36.904 064 18328.61 21.57 52213.23 88888.00 2011-03-05 19:18:37.404 064 18328.50 21.64 52213.29 88888.00 2011-03-05 19:18:37.904 064 18328.12 21.64 52213.21 88888.00 2011-03-05 19:18:38.404 064 18327.96 21.60 52213.00 88888.00 2011-03-05 19:18:38.904 064 18328.01 21.63 52212.93 88888.00 2011-03-05 19:18:39.404 064 18328.02 21.60 52213.01 88888.00 2011-03-05 19:18:39.904 064 18328.49 21.58 52213.16 88888.00 2011-03-05 19:18:40.404 064 18328.67 21.61 52213.26 88888.00 2011-03-05 19:18:40.904 064 18328.69 21.64 52213.25 88888.00 2011-03-05 19:18:41.404 064 18328.55 21.61 52213.33 88888.00 2011-03-05 19:18:41.904 064 18328.12 21.56 52213.40 88888.00 2011-03-05 19:18:42.404 064 18328.03 21.54 52213.46 88888.00 2011-03-05 19:18:42.904 064 18328.04 21.64 52213.35 88888.00 2011-03-05 19:18:43.404 064 18328.05 21.70 52213.31 88888.00 2011-03-05 19:18:43.904 064 18328.01 21.71 52213.33 88888.00 2011-03-05 19:18:44.404 064 18327.99 21.66 52213.35 88888.00 2011-03-05 19:18:44.904 064 18328.04 21.63 52213.34 88888.00 2011-03-05 19:18:45.404 064 18328.08 21.71 52213.38 88888.00 2011-03-05 19:18:45.904 064 18328.00 21.77 52213.27 88888.00 2011-03-05 19:18:46.404 064 18328.00 21.82 52213.22 88888.00 2011-03-05 19:18:46.904 064 18328.10 21.78 52213.23 88888.00 2011-03-05 19:18:47.404 064 18328.46 21.78 52213.12 88888.00 2011-03-05 19:18:47.904 064 18328.70 21.81 52213.20 88888.00 2011-03-05 19:18:48.404 064 18328.51 21.84 52213.20 88888.00 2011-03-05 19:18:48.904 064 18328.67 21.79 52213.19 88888.00 2011-03-05 19:18:49.404 064 18328.75 21.86 52213.29 88888.00 2011-03-05 19:18:49.904 064 18328.75 21.86 52213.23 88888.00 2011-03-05 19:18:50.404 064 18328.78 21.88 52213.34 88888.00 2011-03-05 19:18:50.904 064 18328.81 21.94 52213.33 88888.00 2011-03-05 19:18:51.404 064 18328.76 21.85 52213.25 88888.00 2011-03-05 19:18:51.904 064 18328.71 21.86 52213.21 88888.00 2011-03-05 19:18:52.404 064 18328.71 21.92 52213.13 88888.00 2011-03-05 19:18:52.904 064 18328.76 21.93 52213.09 88888.00 2011-03-05 19:18:53.404 064 18328.59 21.91 52213.13 88888.00 2011-03-05 19:18:53.904 064 18328.33 21.87 52213.16 88888.00 2011-03-05 19:18:54.404 064 18328.28 21.97 52213.20 88888.00 2011-03-05 19:18:54.904 064 18328.70 21.94 52213.15 88888.00 2011-03-05 19:18:55.404 064 18328.92 21.97 52213.08 88888.00 2011-03-05 19:18:55.904 064 18328.94 21.99 52213.01 88888.00 2011-03-05 19:18:56.404 064 18328.56 22.00 52213.14 88888.00 2011-03-05 19:18:56.904 064 18328.34 22.06 52213.19 88888.00 2011-03-05 19:18:57.404 064 18328.30 22.03 52213.17 88888.00 2011-03-05 19:18:57.904 064 18328.34 22.04 52213.24 88888.00 2011-03-05 19:18:58.404 064 18328.30 22.01 52213.19 88888.00 2011-03-05 19:18:58.904 064 18328.40 21.97 52213.20 88888.00 2011-03-05 19:18:59.404 064 18328.35 21.89 52213.09 88888.00 2011-03-05 19:18:59.904 064 18328.19 21.90 52213.06 88888.00 2011-03-05 19:19:00.404 064 18328.49 21.92 52213.05 88888.00 2011-03-05 19:19:00.904 064 18328.94 21.95 52213.15 88888.00 2011-03-05 19:19:01.404 064 18328.97 21.96 52213.14 88888.00 2011-03-05 19:19:01.904 064 18328.91 21.96 52213.08 88888.00 2011-03-05 19:19:02.404 064 18328.88 21.97 52213.09 88888.00 2011-03-05 19:19:02.904 064 18328.75 21.97 52213.11 88888.00 2011-03-05 19:19:03.404 064 18328.40 21.95 52213.13 88888.00 2011-03-05 19:19:03.904 064 18328.36 22.02 52213.03 88888.00 2011-03-05 19:19:04.404 064 18328.66 22.02 52213.17 88888.00 2011-03-05 19:19:04.904 064 18328.45 22.00 52213.14 88888.00 2011-03-05 19:19:05.404 064 18328.41 21.96 52213.11 88888.00 2011-03-05 19:19:05.904 064 18328.44 21.94 52213.05 88888.00 2011-03-05 19:19:06.404 064 18328.33 21.94 52213.00 88888.00 2011-03-05 19:19:06.904 064 18328.27 21.95 52213.03 88888.00 2011-03-05 19:19:07.404 064 18328.27 22.01 52213.13 88888.00 2011-03-05 19:19:07.904 064 18328.37 22.03 52213.13 88888.00 2011-03-05 19:19:08.404 064 18328.39 22.07 52213.09 88888.00 2011-03-05 19:19:08.904 064 18328.40 22.10 52213.05 88888.00 2011-03-05 19:19:09.404 064 18328.41 22.15 52213.05 88888.00 2011-03-05 19:19:09.904 064 18328.41 22.12 52212.99 88888.00 2011-03-05 19:19:10.404 064 18328.29 22.05 52213.05 88888.00 2011-03-05 19:19:10.904 064 18328.33 22.06 52213.21 88888.00 2011-03-05 19:19:11.404 064 18328.44 22.13 52213.20 88888.00 2011-03-05 19:19:11.904 064 18328.45 22.07 52213.11 88888.00 2011-03-05 19:19:12.404 064 18328.62 22.09 52213.15 88888.00 2011-03-05 19:19:12.904 064 18329.06 22.13 52213.15 88888.00 2011-03-05 19:19:13.404 064 18329.01 22.08 52213.14 88888.00 2011-03-05 19:19:13.904 064 18328.78 22.10 52213.19 88888.00 2011-03-05 19:19:14.404 064 18328.89 22.06 52213.17 88888.00 2011-03-05 19:19:14.904 064 18328.89 22.05 52213.17 88888.00 2011-03-05 19:19:15.404 064 18329.06 22.05 52213.16 88888.00 2011-03-05 19:19:15.904 064 18329.20 21.96 52213.17 88888.00 2011-03-05 19:19:16.404 064 18328.92 21.98 52213.26 88888.00 2011-03-05 19:19:16.904 064 18328.80 22.11 52213.26 88888.00 2011-03-05 19:19:17.404 064 18329.03 22.14 52213.25 88888.00 2011-03-05 19:19:17.904 064 18329.06 22.14 52213.17 88888.00 2011-03-05 19:19:18.404 064 18328.82 22.15 52213.28 88888.00 2011-03-05 19:19:18.904 064 18328.83 22.12 52213.20 88888.00 2011-03-05 19:19:19.404 064 18328.81 22.10 52213.12 88888.00 2011-03-05 19:19:19.904 064 18328.78 22.11 52213.20 88888.00 2011-03-05 19:19:20.404 064 18328.83 22.06 52213.23 88888.00 2011-03-05 19:19:20.904 064 18328.82 22.06 52213.15 88888.00 2011-03-05 19:19:21.404 064 18328.90 22.06 52213.16 88888.00 2011-03-05 19:19:21.904 064 18328.83 21.98 52213.23 88888.00 2011-03-05 19:19:22.404 064 18328.97 21.96 52213.33 88888.00 2011-03-05 19:19:22.904 064 18329.41 21.94 52213.25 88888.00 2011-03-05 19:19:23.404 064 18329.62 21.88 52213.23 88888.00 2011-03-05 19:19:23.904 064 18329.52 21.85 52213.16 88888.00 2011-03-05 19:19:24.404 064 18329.12 21.86 52213.10 88888.00 2011-03-05 19:19:24.904 064 18329.04 21.89 52213.22 88888.00 2011-03-05 19:19:25.404 064 18328.99 21.91 52213.33 88888.00 2011-03-05 19:19:25.904 064 18329.19 21.97 52213.36 88888.00 2011-03-05 19:19:26.404 064 18329.11 21.94 52213.38 88888.00 2011-03-05 19:19:26.904 064 18329.06 21.93 52213.37 88888.00 2011-03-05 19:19:27.404 064 18329.01 21.93 52213.39 88888.00 2011-03-05 19:19:27.904 064 18328.84 22.02 52213.51 88888.00 2011-03-05 19:19:28.404 064 18328.78 21.98 52213.56 88888.00 2011-03-05 19:19:28.904 064 18329.04 21.95 52213.59 88888.00 2011-03-05 19:19:29.404 064 18328.91 21.94 52213.63 88888.00 2011-03-05 19:19:29.904 064 18328.69 21.98 52213.54 88888.00 2011-03-05 19:19:30.404 064 18328.73 21.95 52213.44 88888.00 2011-03-05 19:19:30.904 064 18328.87 21.90 52213.44 88888.00 2011-03-05 19:19:31.404 064 18328.88 21.95 52213.45 88888.00 2011-03-05 19:19:31.904 064 18329.05 21.93 52213.43 88888.00 2011-03-05 19:19:32.404 064 18329.24 21.92 52213.46 88888.00 2011-03-05 19:19:32.904 064 18329.41 21.87 52213.43 88888.00 2011-03-05 19:19:33.404 064 18329.16 21.89 52213.34 88888.00 2011-03-05 19:19:33.904 064 18329.19 21.89 52213.25 88888.00 2011-03-05 19:19:34.404 064 18329.44 21.91 52213.21 88888.00 2011-03-05 19:19:34.904 064 18329.47 21.87 52213.24 88888.00 2011-03-05 19:19:35.404 064 18329.31 21.85 52213.36 88888.00 2011-03-05 19:19:35.904 064 18329.32 21.84 52213.39 88888.00 2011-03-05 19:19:36.404 064 18329.35 21.91 52213.36 88888.00 2011-03-05 19:19:36.904 064 18329.44 21.90 52213.46 88888.00 2011-03-05 19:19:37.404 064 18329.74 21.93 52213.54 88888.00 2011-03-05 19:19:37.904 064 18329.62 21.95 52213.40 88888.00 2011-03-05 19:19:38.404 064 18329.45 21.87 52213.25 88888.00 2011-03-05 19:19:38.904 064 18329.41 21.85 52213.20 88888.00 2011-03-05 19:19:39.404 064 18329.41 21.86 52213.16 88888.00 2011-03-05 19:19:39.904 064 18329.22 21.75 52213.24 88888.00 2011-03-05 19:19:40.404 064 18329.19 21.79 52213.27 88888.00 2011-03-05 19:19:40.904 064 18329.19 21.80 52213.28 88888.00 2011-03-05 19:19:41.404 064 18329.23 21.79 52213.36 88888.00 2011-03-05 19:19:41.904 064 18329.28 21.70 52213.41 88888.00 2011-03-05 19:19:42.404 064 18329.30 21.68 52213.39 88888.00 2011-03-05 19:19:42.904 064 18329.24 21.62 52213.36 88888.00 2011-03-05 19:19:43.404 064 18329.28 21.57 52213.47 88888.00 2011-03-05 19:19:43.904 064 18329.38 21.60 52213.45 88888.00 2011-03-05 19:19:44.404 064 18329.36 21.66 52213.46 88888.00 2011-03-05 19:19:44.904 064 18329.65 21.69 52213.49 88888.00 2011-03-05 19:19:45.404 064 18329.81 21.58 52213.44 88888.00 2011-03-05 19:19:45.904 064 18329.74 21.55 52213.39 88888.00 2011-03-05 19:19:46.404 064 18329.48 21.54 52213.38 88888.00 2011-03-05 19:19:46.904 064 18329.36 21.53 52213.36 88888.00 2011-03-05 19:19:47.404 064 18329.36 21.55 52213.38 88888.00 2011-03-05 19:19:47.904 064 18329.43 21.49 52213.37 88888.00 2011-03-05 19:19:48.404 064 18329.45 21.47 52213.29 88888.00 2011-03-05 19:19:48.904 064 18329.62 21.46 52213.35 88888.00 2011-03-05 19:19:49.404 064 18329.77 21.39 52213.46 88888.00 2011-03-05 19:19:49.904 064 18329.54 21.32 52213.46 88888.00 2011-03-05 19:19:50.404 064 18329.54 21.32 52213.47 88888.00 2011-03-05 19:19:50.904 064 18329.56 21.35 52213.44 88888.00 2011-03-05 19:19:51.404 064 18329.78 21.36 52213.46 88888.00 2011-03-05 19:19:51.904 064 18330.08 21.43 52213.44 88888.00 2011-03-05 19:19:52.404 064 18329.91 21.47 52213.47 88888.00 2011-03-05 19:19:52.904 064 18329.49 21.41 52213.43 88888.00 2011-03-05 19:19:53.404 064 18329.49 21.34 52213.41 88888.00 2011-03-05 19:19:53.904 064 18329.60 21.28 52213.46 88888.00 2011-03-05 19:19:54.404 064 18329.73 21.27 52213.60 88888.00 2011-03-05 19:19:54.904 064 18329.95 21.26 52213.40 88888.00 2011-03-05 19:19:55.404 064 18329.90 21.27 52213.39 88888.00 2011-03-05 19:19:55.904 064 18329.70 21.32 52213.57 88888.00 2011-03-05 19:19:56.404 064 18329.59 21.34 52213.61 88888.00 2011-03-05 19:19:56.904 064 18329.58 21.31 52213.59 88888.00 2011-03-05 19:19:57.404 064 18329.63 21.30 52213.61 88888.00 2011-03-05 19:19:57.904 064 18329.69 21.30 52213.59 88888.00 2011-03-05 19:19:58.404 064 18329.76 21.30 52213.44 88888.00 2011-03-05 19:19:58.904 064 18330.11 21.30 52213.43 88888.00 2011-03-05 19:19:59.404 064 18330.03 21.22 52213.46 88888.00 2011-03-05 19:19:59.904 064 18329.97 21.20 52213.47 88888.00 2011-03-05 19:20:00.404 064 18329.76 21.16 52213.52 88888.00 2011-03-05 19:20:00.904 064 18329.69 21.14 52213.55 88888.00 2011-03-05 19:20:01.404 064 18330.00 21.19 52213.60 88888.00 2011-03-05 19:20:01.904 064 18330.34 21.20 52213.60 88888.00 2011-03-05 19:20:02.404 064 18329.95 21.18 52213.62 88888.00 2011-03-05 19:20:02.904 064 18329.93 21.07 52213.68 88888.00 2011-03-05 19:20:03.404 064 18330.04 21.06 52213.69 88888.00 2011-03-05 19:20:03.904 064 18330.39 21.05 52213.61 88888.00 2011-03-05 19:20:04.404 064 18330.44 21.01 52213.50 88888.00 2011-03-05 19:20:04.904 064 18330.33 21.00 52213.55 88888.00 2011-03-05 19:20:05.404 064 18330.15 21.00 52213.60 88888.00 2011-03-05 19:20:05.904 064 18329.82 21.00 52213.64 88888.00 2011-03-05 19:20:06.404 064 18329.75 21.00 52213.66 88888.00 2011-03-05 19:20:06.904 064 18329.89 20.95 52213.72 88888.00 2011-03-05 19:20:07.404 064 18330.09 20.93 52213.81 88888.00 2011-03-05 19:20:07.904 064 18329.77 20.98 52213.81 88888.00 2011-03-05 19:20:08.404 064 18329.68 20.93 52213.72 88888.00 2011-03-05 19:20:08.904 064 18329.82 20.81 52213.66 88888.00 2011-03-05 19:20:09.404 064 18329.81 20.82 52213.68 88888.00 2011-03-05 19:20:09.904 064 18329.96 20.88 52213.73 88888.00 2011-03-05 19:20:10.404 064 18329.91 20.89 52213.68 88888.00 2011-03-05 19:20:10.904 064 18329.91 20.84 52213.66 88888.00 2011-03-05 19:20:11.404 064 18330.22 20.85 52213.71 88888.00 2011-03-05 19:20:11.904 064 18330.34 20.86 52213.74 88888.00 2011-03-05 19:20:12.404 064 18330.09 20.82 52213.79 88888.00 2011-03-05 19:20:12.904 064 18329.98 20.80 52213.72 88888.00 2011-03-05 19:20:13.404 064 18329.88 20.74 52213.70 88888.00 2011-03-05 19:20:13.904 064 18329.87 20.67 52213.68 88888.00 2011-03-05 19:20:14.404 064 18329.96 20.67 52213.72 88888.00 2011-03-05 19:20:14.904 064 18330.25 20.71 52213.70 88888.00 2011-03-05 19:20:15.404 064 18330.19 20.73 52213.71 88888.00 2011-03-05 19:20:15.904 064 18330.02 20.72 52213.70 88888.00 2011-03-05 19:20:16.404 064 18330.15 20.69 52213.51 88888.00 2011-03-05 19:20:16.904 064 18329.98 20.73 52213.52 88888.00 2011-03-05 19:20:17.401 064 18330.20 20.79 52213.70 88888.00 2011-03-05 19:20:17.901 064 18330.21 20.86 52213.69 88888.00 2011-03-05 19:20:18.401 064 18330.08 20.85 52213.74 88888.00 2011-03-05 19:20:18.901 064 18330.00 20.77 52213.68 88888.00 2011-03-05 19:20:19.401 064 18329.99 20.79 52213.62 88888.00 2011-03-05 19:20:19.901 064 18329.96 20.80 52213.63 88888.00 2011-03-05 19:20:20.401 064 18330.13 20.77 52213.55 88888.00 2011-03-05 19:20:20.901 064 18330.18 20.75 52213.38 88888.00 2011-03-05 19:20:21.401 064 18330.07 20.73 52213.45 88888.00 2011-03-05 19:20:21.901 064 18330.10 20.76 52213.56 88888.00 2011-03-05 19:20:22.401 064 18330.43 20.77 52213.58 88888.00 2011-03-05 19:20:22.901 064 18330.58 20.85 52213.54 88888.00 2011-03-05 19:20:23.401 064 18330.54 20.82 52213.52 88888.00 2011-03-05 19:20:23.901 064 18330.08 20.78 52213.54 88888.00 2011-03-05 19:20:24.401 064 18329.92 20.80 52213.55 88888.00 2011-03-05 19:20:24.901 064 18330.03 20.74 52213.49 88888.00 2011-03-05 19:20:25.401 064 18330.03 20.77 52213.35 88888.00 2011-03-05 19:20:25.901 064 18330.10 20.80 52213.26 88888.00 2011-03-05 19:20:26.401 064 18330.20 20.87 52213.39 88888.00 2011-03-05 19:20:26.901 064 18330.18 20.96 52213.52 88888.00 2011-03-05 19:20:27.401 064 18330.12 20.91 52213.58 88888.00 2011-03-05 19:20:27.901 064 18330.01 20.90 52213.61 88888.00 2011-03-05 19:20:28.401 064 18330.06 20.93 52213.61 88888.00 2011-03-05 19:20:28.901 064 18330.09 20.93 52213.57 88888.00 2011-03-05 19:20:29.401 064 18330.17 20.87 52213.72 88888.00 2011-03-05 19:20:29.901 064 18330.51 20.84 52213.66 88888.00 2011-03-05 19:20:30.401 064 18330.34 20.85 52213.50 88888.00 2011-03-05 19:20:30.901 064 18330.20 20.87 52213.34 88888.00 2011-03-05 19:20:31.401 064 18330.22 20.90 52213.46 88888.00 2011-03-05 19:20:31.901 064 18330.30 20.82 52213.57 88888.00 2011-03-05 19:20:32.401 064 18330.45 20.77 52213.50 88888.00 2011-03-05 19:20:32.901 064 18330.47 20.81 52213.48 88888.00 2011-03-05 19:20:33.401 064 18330.43 20.86 52213.45 88888.00 2011-03-05 19:20:33.901 064 18330.14 20.86 52213.50 88888.00 2011-03-05 19:20:34.401 064 18330.06 20.96 52213.55 88888.00 2011-03-05 19:20:34.901 064 18330.06 21.01 52213.52 88888.00 2011-03-05 19:20:35.401 064 18330.13 20.94 52213.50 88888.00 2011-03-05 19:20:35.901 064 18330.15 20.99 52213.51 88888.00 2011-03-05 19:20:36.401 064 18330.28 20.99 52213.44 88888.00 2011-03-05 19:20:36.901 064 18330.31 20.98 52213.40 88888.00 2011-03-05 19:20:37.401 064 18330.36 20.97 52213.31 88888.00 2011-03-05 19:20:37.901 064 18330.44 20.86 52213.43 88888.00 2011-03-05 19:20:38.401 064 18330.40 20.81 52213.44 88888.00 2011-03-05 19:20:38.901 064 18330.47 20.86 52213.48 88888.00 2011-03-05 19:20:39.401 064 18330.42 20.82 52213.43 88888.00 2011-03-05 19:20:39.901 064 18330.65 20.86 52213.43 88888.00 2011-03-05 19:20:40.401 064 18330.91 20.88 52213.54 88888.00 2011-03-05 19:20:40.901 064 18330.95 20.91 52213.58 88888.00 2011-03-05 19:20:41.401 064 18330.69 20.94 52213.57 88888.00 2011-03-05 19:20:41.901 064 18330.66 20.93 52213.50 88888.00 2011-03-05 19:20:42.401 064 18330.69 20.90 52213.41 88888.00 2011-03-05 19:20:42.901 064 18330.83 20.91 52213.48 88888.00 2011-03-05 19:20:43.401 064 18330.67 20.91 52213.60 88888.00 2011-03-05 19:20:43.901 064 18330.77 20.96 52213.55 88888.00 2011-03-05 19:20:44.401 064 18330.93 20.99 52213.52 88888.00 2011-03-05 19:20:44.901 064 18331.08 21.00 52213.50 88888.00 2011-03-05 19:20:45.401 064 18330.85 21.04 52213.61 88888.00 2011-03-05 19:20:45.901 064 18330.71 21.08 52213.61 88888.00 2011-03-05 19:20:46.401 064 18330.69 21.11 52213.63 88888.00 2011-03-05 19:20:46.901 064 18330.71 21.07 52213.70 88888.00 2011-03-05 19:20:47.401 064 18330.95 21.12 52213.67 88888.00 2011-03-05 19:20:47.901 064 18331.01 21.13 52213.69 88888.00 2011-03-05 19:20:48.401 064 18330.95 21.21 52213.79 88888.00 2011-03-05 19:20:48.901 064 18330.91 21.21 52213.70 88888.00 2011-03-05 19:20:49.401 064 18330.84 21.26 52213.62 88888.00 2011-03-05 19:20:49.901 064 18330.68 21.26 52213.72 88888.00 2011-03-05 19:20:50.401 064 18330.64 21.24 52213.81 88888.00 2011-03-05 19:20:50.901 064 18330.66 21.25 52213.74 88888.00 2011-03-05 19:20:51.401 064 18330.65 21.23 52213.67 88888.00 2011-03-05 19:20:51.901 064 18330.60 21.27 52213.63 88888.00 2011-03-05 19:20:52.401 064 18330.69 21.25 52213.52 88888.00 2011-03-05 19:20:52.901 064 18330.76 21.23 52213.62 88888.00 2011-03-05 19:20:53.401 064 18330.75 21.30 52213.54 88888.00 2011-03-05 19:20:53.901 064 18330.65 21.37 52213.56 88888.00 2011-03-05 19:20:54.401 064 18330.58 21.33 52213.71 88888.00 2011-03-05 19:20:54.901 064 18330.74 21.41 52213.75 88888.00 2011-03-05 19:20:55.401 064 18330.82 21.49 52213.78 88888.00 2011-03-05 19:20:55.901 064 18330.77 21.36 52213.71 88888.00 2011-03-05 19:20:56.401 064 18330.75 21.36 52213.66 88888.00 2011-03-05 19:20:56.901 064 18330.76 21.34 52213.64 88888.00 2011-03-05 19:20:57.401 064 18330.83 21.27 52213.57 88888.00 2011-03-05 19:20:57.901 064 18331.17 21.26 52213.52 88888.00 2011-03-05 19:20:58.401 064 18331.34 21.27 52213.51 88888.00 2011-03-05 19:20:58.901 064 18331.33 21.25 52213.64 88888.00 2011-03-05 19:20:59.401 064 18331.06 21.27 52213.63 88888.00 2011-03-05 19:20:59.901 064 18331.22 21.24 52213.68 88888.00 2011-03-05 19:21:00.401 064 18331.48 21.28 52213.81 88888.00 2011-03-05 19:21:00.901 064 18331.42 21.27 52213.86 88888.00 2011-03-05 19:21:01.401 064 18331.10 21.31 52213.74 88888.00 2011-03-05 19:21:01.901 064 18331.03 21.36 52213.63 88888.00 2011-03-05 19:21:02.401 064 18331.23 21.37 52213.64 88888.00 2011-03-05 19:21:02.901 064 18331.19 21.39 52213.63 88888.00 2011-03-05 19:21:03.401 064 18331.11 21.35 52213.67 88888.00 2011-03-05 19:21:03.901 064 18331.29 21.30 52213.64 88888.00 2011-03-05 19:21:04.401 064 18331.51 21.33 52213.64 88888.00 2011-03-05 19:21:04.901 064 18331.33 21.37 52213.70 88888.00 2011-03-05 19:21:05.401 064 18330.96 21.45 52213.62 88888.00 2011-03-05 19:21:05.901 064 18330.93 21.48 52213.70 88888.00 2011-03-05 19:21:06.401 064 18331.08 21.42 52213.66 88888.00 2011-03-05 19:21:06.901 064 18331.23 21.40 52213.70 88888.00 2011-03-05 19:21:07.401 064 18330.97 21.45 52213.83 88888.00 2011-03-05 19:21:07.901 064 18330.93 21.48 52213.86 88888.00 2011-03-05 19:21:08.401 064 18331.08 21.44 52213.82 88888.00 2011-03-05 19:21:08.901 064 18331.26 21.34 52213.80 88888.00 2011-03-05 19:21:09.401 064 18331.25 21.40 52213.77 88888.00 2011-03-05 19:21:09.901 064 18331.31 21.39 52213.77 88888.00 2011-03-05 19:21:10.401 064 18331.10 21.33 52213.85 88888.00 2011-03-05 19:21:10.901 064 18331.03 21.32 52213.86 88888.00 2011-03-05 19:21:11.401 064 18331.42 21.33 52213.87 88888.00 2011-03-05 19:21:11.901 064 18331.69 21.29 52213.89 88888.00 2011-03-05 19:21:12.401 064 18331.66 21.21 52214.02 88888.00 2011-03-05 19:21:12.901 064 18331.39 21.28 52213.95 88888.00 2011-03-05 19:21:13.401 064 18331.30 21.39 52213.97 88888.00 2011-03-05 19:21:13.901 064 18331.36 21.35 52214.08 88888.00 2011-03-05 19:21:14.401 064 18331.69 21.31 52214.08 88888.00 2011-03-05 19:21:14.901 064 18331.83 21.37 52214.17 88888.00 2011-03-05 19:21:15.401 064 18331.55 21.35 52214.15 88888.00 2011-03-05 19:21:15.901 064 18331.43 21.31 52214.09 88888.00 2011-03-05 19:21:16.401 064 18331.62 21.26 52214.05 88888.00 2011-03-05 19:21:16.901 064 18331.40 21.24 52214.09 88888.00 2011-03-05 19:21:17.401 064 18331.64 21.27 52214.10 88888.00 2011-03-05 19:21:17.901 064 18331.84 21.29 52213.98 88888.00 2011-03-05 19:21:18.401 064 18331.62 21.24 52214.06 88888.00 2011-03-05 19:21:18.901 064 18331.62 21.09 52214.12 88888.00 2011-03-05 19:21:19.401 064 18331.63 21.08 52214.12 88888.00 2011-03-05 19:21:19.901 064 18331.44 21.05 52214.03 88888.00 2011-03-05 19:21:20.401 064 18331.43 21.02 52214.05 88888.00 2011-03-05 19:21:20.901 064 18331.43 21.06 52214.16 88888.00 2011-03-05 19:21:21.401 064 18331.50 21.01 52214.18 88888.00 2011-03-05 19:21:21.901 064 18331.59 21.06 52214.15 88888.00 2011-03-05 19:21:22.401 064 18331.93 21.03 52214.18 88888.00 2011-03-05 19:21:22.901 064 18332.01 21.04 52214.35 88888.00 2011-03-05 19:21:23.401 064 18332.01 21.15 52214.30 88888.00 2011-03-05 19:21:23.901 064 18332.05 21.15 52214.18 88888.00 2011-03-05 19:21:24.401 064 18331.87 21.12 52214.21 88888.00 2011-03-05 19:21:24.901 064 18331.78 21.05 52214.37 88888.00 2011-03-05 19:21:25.401 064 18331.52 21.02 52214.36 88888.00 2011-03-05 19:21:25.901 064 18331.53 21.04 52214.31 88888.00 2011-03-05 19:21:26.401 064 18331.51 21.00 52214.31 88888.00 2011-03-05 19:21:26.901 064 18331.53 20.98 52214.33 88888.00 2011-03-05 19:21:27.401 064 18331.54 21.02 52214.44 88888.00 2011-03-05 19:21:27.901 064 18331.62 21.03 52214.47 88888.00 2011-03-05 19:21:28.401 064 18331.72 21.09 52214.31 88888.00 2011-03-05 19:21:28.901 064 18331.88 21.06 52214.19 88888.00 2011-03-05 19:21:29.401 064 18331.97 21.08 52214.17 88888.00 2011-03-05 19:21:29.901 064 18331.99 21.04 52214.09 88888.00 2011-03-05 19:21:30.401 064 18331.94 21.02 52214.03 88888.00 2011-03-05 19:21:30.901 064 18331.90 21.06 52214.06 88888.00 2011-03-05 19:21:31.401 064 18331.71 21.10 52214.01 88888.00 2011-03-05 19:21:31.901 064 18331.67 21.06 52213.92 88888.00 2011-03-05 19:21:32.401 064 18331.84 21.08 52213.98 88888.00 2011-03-05 19:21:32.901 064 18331.70 21.09 52214.06 88888.00 2011-03-05 19:21:33.401 064 18331.67 21.08 52214.10 88888.00 2011-03-05 19:21:33.901 064 18331.87 21.11 52213.98 88888.00 2011-03-05 19:21:34.401 064 18331.92 21.10 52213.97 88888.00 2011-03-05 19:21:34.901 064 18332.20 21.03 52213.98 88888.00 2011-03-05 19:21:35.401 064 18332.18 21.01 52214.03 88888.00 2011-03-05 19:21:35.901 064 18331.91 20.98 52214.14 88888.00 2011-03-05 19:21:36.401 064 18331.73 20.93 52214.09 88888.00 2011-03-05 19:21:36.901 064 18331.77 21.00 52214.16 88888.00 2011-03-05 19:21:37.401 064 18331.92 21.02 52214.14 88888.00 2011-03-05 19:21:37.901 064 18331.81 20.99 52214.06 88888.00 2011-03-05 19:21:38.401 064 18331.83 20.97 52213.97 88888.00 2011-03-05 19:21:38.901 064 18331.84 20.94 52214.06 88888.00 2011-03-05 19:21:39.401 064 18331.94 20.98 52214.07 88888.00 2011-03-05 19:21:39.901 064 18332.05 20.98 52214.01 88888.00 2011-03-05 19:21:40.401 064 18332.38 20.94 52214.04 88888.00 2011-03-05 19:21:40.901 064 18332.54 20.94 52214.13 88888.00 2011-03-05 19:21:41.401 064 18332.41 21.00 52214.17 88888.00 2011-03-05 19:21:41.901 064 18332.34 20.97 52214.26 88888.00 2011-03-05 19:21:42.401 064 18332.16 20.91 52214.33 88888.00 2011-03-05 19:21:42.901 064 18331.93 20.91 52214.31 88888.00 2011-03-05 19:21:43.401 064 18331.87 20.92 52214.36 88888.00 2011-03-05 19:21:43.901 064 18331.97 20.87 52214.36 88888.00 2011-03-05 19:21:44.401 064 18331.92 20.82 52214.40 88888.00 2011-03-05 19:21:44.901 064 18332.01 20.74 52214.31 88888.00 2011-03-05 19:21:45.401 064 18332.01 20.65 52214.33 88888.00 2011-03-05 19:21:45.901 064 18332.17 20.68 52214.40 88888.00 2011-03-05 19:21:46.401 064 18331.86 20.67 52214.48 88888.00 2011-03-05 19:21:46.901 064 18331.76 20.60 52214.47 88888.00 2011-03-05 19:21:47.401 064 18331.97 20.60 52214.40 88888.00 2011-03-05 19:21:47.901 064 18332.08 20.65 52214.32 88888.00 2011-03-05 19:21:48.401 064 18331.84 20.61 52214.21 88888.00 2011-03-05 19:21:48.901 064 18331.67 20.60 52214.14 88888.00 2011-03-05 19:21:49.401 064 18331.76 20.53 52214.22 88888.00 2011-03-05 19:21:49.901 064 18332.01 20.54 52214.26 88888.00 2011-03-05 19:21:50.401 064 18332.32 20.64 52214.25 88888.00 2011-03-05 19:21:50.901 064 18332.43 20.64 52214.24 88888.00 2011-03-05 19:21:51.401 064 18332.15 20.56 52214.30 88888.00 2011-03-05 19:21:51.901 064 18332.37 20.59 52214.41 88888.00 2011-03-05 19:21:52.401 064 18332.24 20.58 52214.35 88888.00 2011-03-05 19:21:52.901 064 18332.26 20.49 52214.30 88888.00 2011-03-05 19:21:53.401 064 18332.26 20.48 52214.29 88888.00 2011-03-05 19:21:53.901 064 18331.93 20.54 52214.30 88888.00 2011-03-05 19:21:54.401 064 18332.14 20.43 52214.26 88888.00 2011-03-05 19:21:54.901 064 18332.45 20.38 52214.35 88888.00 2011-03-05 19:21:55.401 064 18332.26 20.51 52214.54 88888.00 2011-03-05 19:21:55.901 064 18332.26 20.54 52214.47 88888.00 2011-03-05 19:21:56.401 064 18332.09 20.49 52214.44 88888.00 2011-03-05 19:21:56.901 064 18332.07 20.42 52214.55 88888.00 2011-03-05 19:21:57.401 064 18332.12 20.32 52214.47 88888.00 2011-03-05 19:21:57.901 064 18332.17 20.32 52214.40 88888.00 2011-03-05 19:21:58.401 064 18332.17 20.26 52214.44 88888.00 2011-03-05 19:21:58.901 064 18332.16 20.24 52214.48 88888.00 2011-03-05 19:21:59.401 064 18332.20 20.20 52214.48 88888.00 2011-03-05 19:21:59.901 064 18332.52 20.12 52214.42 88888.00 2011-03-05 19:22:00.401 064 18332.79 20.18 52214.41 88888.00 2011-03-05 19:22:00.901 064 18332.82 20.11 52214.48 88888.00 2011-03-05 19:22:01.401 064 18332.86 20.06 52214.60 88888.00 2011-03-05 19:22:01.901 064 18332.47 19.99 52214.60 88888.00 2011-03-05 19:22:02.401 064 18332.53 19.99 52214.49 88888.00 2011-03-05 19:22:02.901 064 18332.54 20.02 52214.48 88888.00 2011-03-05 19:22:03.401 064 18332.24 20.01 52214.32 88888.00 2011-03-05 19:22:03.901 064 18332.15 20.01 52214.21 88888.00 2011-03-05 19:22:04.401 064 18332.21 20.11 52214.29 88888.00 2011-03-05 19:22:04.901 064 18332.27 20.12 52214.27 88888.00 2011-03-05 19:22:05.401 064 18332.57 20.07 52214.24 88888.00 2011-03-05 19:22:05.901 064 18332.84 20.09 52214.26 88888.00 2011-03-05 19:22:06.401 064 18332.71 20.08 52214.37 88888.00 2011-03-05 19:22:06.901 064 18332.62 20.12 52214.31 88888.00 2011-03-05 19:22:07.401 064 18332.45 20.01 52214.27 88888.00 2011-03-05 19:22:07.901 064 18332.32 20.00 52214.21 88888.00 2011-03-05 19:22:08.401 064 18332.32 20.06 52214.22 88888.00 2011-03-05 19:22:08.901 064 18332.36 20.09 52214.22 88888.00 2011-03-05 19:22:09.401 064 18332.28 20.11 52214.24 88888.00 2011-03-05 19:22:09.901 064 18332.31 20.11 52214.22 88888.00 2011-03-05 19:22:10.401 064 18332.38 20.11 52214.18 88888.00 2011-03-05 19:22:10.901 064 18332.72 20.13 52214.25 88888.00 2011-03-05 19:22:11.401 064 18332.78 20.10 52214.39 88888.00 2011-03-05 19:22:11.901 064 18332.40 20.18 52214.39 88888.00 2011-03-05 19:22:12.401 064 18332.35 20.19 52214.40 88888.00 2011-03-05 19:22:12.901 064 18332.34 20.13 52214.47 88888.00 2011-03-05 19:22:13.401 064 18332.37 20.19 52214.50 88888.00 2011-03-05 19:22:13.901 064 18332.39 20.21 52214.55 88888.00 2011-03-05 19:22:14.401 064 18332.21 20.26 52214.52 88888.00 2011-03-05 19:22:14.901 064 18332.34 20.32 52214.52 88888.00 2011-03-05 19:22:15.401 064 18332.63 20.25 52214.53 88888.00 2011-03-05 19:22:15.901 064 18332.36 20.32 52214.54 88888.00 2011-03-05 19:22:16.401 064 18332.38 20.37 52214.52 88888.00 2011-03-05 19:22:16.901 064 18332.62 20.38 52214.47 88888.00 2011-03-05 19:22:17.401 064 18332.89 20.29 52214.41 88888.00 2011-03-05 19:22:17.901 064 18333.14 20.27 52214.42 88888.00 2011-03-05 19:22:18.401 064 18333.04 20.34 52214.55 88888.00 2011-03-05 19:22:18.901 064 18332.74 20.36 52214.47 88888.00 2011-03-05 19:22:19.401 064 18332.62 20.45 52214.36 88888.00 2011-03-05 19:22:19.901 064 18332.94 20.46 52214.31 88888.00 2011-03-05 19:22:20.401 064 18332.99 20.46 52214.41 88888.00 2011-03-05 19:22:20.901 064 18332.64 20.49 52214.50 88888.00 2011-03-05 19:22:21.401 064 18332.36 20.43 52214.45 88888.00 2011-03-05 19:22:21.901 064 18332.38 20.43 52214.37 88888.00 2011-03-05 19:22:22.401 064 18332.40 20.47 52214.45 88888.00 2011-03-05 19:22:22.901 064 18332.45 20.42 52214.47 88888.00 2011-03-05 19:22:23.401 064 18332.66 20.44 52214.40 88888.00 2011-03-05 19:22:23.901 064 18332.62 20.52 52214.44 88888.00 2011-03-05 19:22:24.401 064 18332.71 20.56 52214.59 88888.00 2011-03-05 19:22:24.901 064 18332.70 20.55 52214.56 88888.00 2011-03-05 19:22:25.401 064 18332.57 20.55 52214.55 88888.00 2011-03-05 19:22:25.901 064 18332.69 20.58 52214.51 88888.00 2011-03-05 19:22:26.401 064 18332.63 20.56 52214.48 88888.00 2011-03-05 19:22:26.901 064 18332.50 20.66 52214.41 88888.00 2011-03-05 19:22:27.401 064 18332.67 20.69 52214.43 88888.00 2011-03-05 19:22:27.901 064 18332.82 20.63 52214.51 88888.00 2011-03-05 19:22:28.401 064 18332.84 20.59 52214.62 88888.00 2011-03-05 19:22:28.901 064 18332.64 20.64 52214.56 88888.00 2011-03-05 19:22:29.401 064 18332.43 20.68 52214.55 88888.00 2011-03-05 19:22:29.901 064 18332.69 20.71 52214.59 88888.00 2011-03-05 19:22:30.401 064 18332.71 20.76 52214.55 88888.00 2011-03-05 19:22:30.901 064 18332.70 20.74 52214.60 88888.00 2011-03-05 19:22:31.401 064 18332.57 20.75 52214.57 88888.00 2011-03-05 19:22:31.901 064 18332.58 20.82 52214.59 88888.00 2011-03-05 19:22:32.401 064 18332.66 20.80 52214.64 88888.00 2011-03-05 19:22:32.901 064 18332.71 20.75 52214.64 88888.00 2011-03-05 19:22:33.401 064 18332.62 20.85 52214.53 88888.00 2011-03-05 19:22:33.901 064 18332.58 20.90 52214.43 88888.00 2011-03-05 19:22:34.401 064 18332.96 20.93 52214.49 88888.00 2011-03-05 19:22:34.901 064 18332.90 20.91 52214.48 88888.00 2011-03-05 19:22:35.401 064 18332.70 20.93 52214.57 88888.00 2011-03-05 19:22:35.901 064 18332.58 20.99 52214.55 88888.00 2011-03-05 19:22:36.401 064 18332.56 21.03 52214.49 88888.00 2011-03-05 19:22:36.901 064 18332.62 21.11 52214.54 88888.00 2011-03-05 19:22:37.401 064 18332.67 21.09 52214.51 88888.00 2011-03-05 19:22:37.901 064 18332.67 21.08 52214.52 88888.00 2011-03-05 19:22:38.401 064 18332.68 21.06 52214.70 88888.00 2011-03-05 19:22:38.901 064 18332.97 21.10 52214.80 88888.00 2011-03-05 19:22:39.401 064 18333.25 21.19 52214.79 88888.00 2011-03-05 19:22:39.901 064 18333.33 21.21 52214.74 88888.00 2011-03-05 19:22:40.401 064 18332.99 21.28 52214.78 88888.00 2011-03-05 19:22:40.901 064 18332.97 21.28 52214.76 88888.00 2011-03-05 19:22:41.401 064 18332.97 21.24 52214.68 88888.00 2011-03-05 19:22:41.901 064 18333.19 21.26 52214.75 88888.00 2011-03-05 19:22:42.401 064 18333.14 21.28 52214.73 88888.00 2011-03-05 19:22:42.901 064 18333.21 21.36 52214.61 88888.00 2011-03-05 19:22:43.401 064 18333.02 21.36 52214.56 88888.00 2011-03-05 19:22:43.901 064 18332.94 21.27 52214.62 88888.00 2011-03-05 19:22:44.401 064 18332.94 21.27 52214.62 88888.00 2011-03-05 19:22:44.901 064 18332.93 21.38 52214.67 88888.00 2011-03-05 19:22:45.401 064 18332.99 21.41 52214.74 88888.00 2011-03-05 19:22:45.901 064 18332.88 21.38 52214.67 88888.00 2011-03-05 19:22:46.401 064 18333.00 21.40 52214.62 88888.00 2011-03-05 19:22:46.901 064 18333.38 21.41 52214.79 88888.00 2011-03-05 19:22:47.401 064 18333.42 21.46 52214.85 88888.00 2011-03-05 19:22:47.901 064 18333.49 21.44 52214.85 88888.00 2011-03-05 19:22:48.401 064 18333.26 21.43 52214.68 88888.00 2011-03-05 19:22:48.901 064 18333.14 21.38 52214.59 88888.00 2011-03-05 19:22:49.401 064 18333.24 21.40 52214.56 88888.00 2011-03-05 19:22:49.901 064 18333.24 21.38 52214.64 88888.00 2011-03-05 19:22:50.401 064 18333.34 21.41 52214.68 88888.00 2011-03-05 19:22:50.901 064 18333.42 21.37 52214.76 88888.00 2011-03-05 19:22:51.401 064 18333.13 21.35 52214.76 88888.00 2011-03-05 19:22:51.901 064 18333.03 21.28 52214.71 88888.00 2011-03-05 19:22:52.401 064 18333.18 21.30 52214.71 88888.00 2011-03-05 19:22:52.901 064 18333.02 21.32 52214.68 88888.00 2011-03-05 19:22:53.401 064 18332.77 21.27 52214.76 88888.00 2011-03-05 19:22:53.901 064 18332.78 21.24 52214.77 88888.00 2011-03-05 19:22:54.401 064 18333.14 21.15 52214.66 88888.00 2011-03-05 19:22:54.901 064 18333.38 21.15 52214.65 88888.00 2011-03-05 19:22:55.401 064 18333.39 21.16 52214.66 88888.00 2011-03-05 19:22:55.901 064 18333.35 21.13 52214.75 88888.00 2011-03-05 19:22:56.401 064 18333.16 21.09 52214.75 88888.00 2011-03-05 19:22:56.901 064 18333.25 21.10 52214.66 88888.00 2011-03-05 19:22:57.401 064 18332.97 20.96 52214.73 88888.00 2011-03-05 19:22:57.901 064 18332.69 20.89 52214.70 88888.00 2011-03-05 19:22:58.401 064 18332.69 20.87 52214.73 88888.00 2011-03-05 19:22:58.901 064 18332.85 20.88 52214.82 88888.00 2011-03-05 19:22:59.401 064 18332.77 20.79 52214.84 88888.00 2011-03-05 19:22:59.901 064 18332.73 20.84 52214.88 88888.00 2011-03-05 19:23:00.401 064 18332.56 20.78 52214.90 88888.00 2011-03-05 19:23:00.901 064 18332.61 20.72 52214.87 88888.00 2011-03-05 19:23:01.401 064 18332.85 20.68 52214.90 88888.00 2011-03-05 19:23:01.901 064 18333.01 20.62 52214.84 88888.00 2011-03-05 19:23:02.401 064 18332.91 20.62 52214.88 88888.00 2011-03-05 19:23:02.901 064 18332.75 20.58 52214.89 88888.00 2011-03-05 19:23:03.401 064 18332.51 20.46 52214.83 88888.00 2011-03-05 19:23:03.901 064 18332.52 20.44 52214.78 88888.00 2011-03-05 19:23:04.401 064 18332.36 20.39 52214.80 88888.00 2011-03-05 19:23:04.901 064 18332.30 20.46 52214.74 88888.00 2011-03-05 19:23:05.401 064 18332.26 20.45 52214.75 88888.00 2011-03-05 19:23:05.901 064 18332.26 20.42 52214.82 88888.00 2011-03-05 19:23:06.401 064 18332.05 20.37 52214.93 88888.00 2011-03-05 19:23:06.901 064 18332.04 20.36 52215.07 88888.00 2011-03-05 19:23:07.401 064 18332.17 20.35 52214.94 88888.00 2011-03-05 19:23:07.901 064 18332.30 20.39 52214.94 88888.00 2011-03-05 19:23:08.401 064 18332.45 20.46 52215.00 88888.00 2011-03-05 19:23:08.901 064 18332.41 20.43 52215.05 88888.00 2011-03-05 19:23:09.401 064 18332.38 20.41 52215.11 88888.00 2011-03-05 19:23:09.901 064 18332.47 20.53 52215.13 88888.00 2011-03-05 19:23:10.401 064 18332.42 20.61 52215.03 88888.00 2011-03-05 19:23:10.901 064 18332.37 20.56 52214.98 88888.00 2011-03-05 19:23:11.401 064 18332.09 20.62 52215.03 88888.00 2011-03-05 19:23:11.901 064 18332.21 20.68 52215.12 88888.00 2011-03-05 19:23:12.401 064 18332.01 20.74 52215.10 88888.00 2011-03-05 19:23:12.901 064 18331.78 20.80 52215.19 88888.00 2011-03-05 19:23:13.401 064 18331.77 20.75 52215.09 88888.00 2011-03-05 19:23:13.901 064 18332.07 20.76 52215.10 88888.00 2011-03-05 19:23:14.401 064 18332.21 20.80 52215.09 88888.00 2011-03-05 19:23:14.901 064 18332.16 20.88 52215.10 88888.00 2011-03-05 19:23:15.401 064 18332.18 20.85 52215.12 88888.00 2011-03-05 19:23:15.901 064 18332.03 20.80 52215.18 88888.00 2011-03-05 19:23:16.401 064 18331.54 20.84 52215.23 88888.00 2011-03-05 19:23:16.901 064 18331.47 20.86 52215.22 88888.00 2011-03-05 19:23:17.401 064 18331.45 20.89 52215.22 88888.00 2011-03-05 19:23:17.901 064 18331.45 20.88 52215.21 88888.00 2011-03-05 19:23:18.401 064 18331.31 20.97 52215.19 88888.00 2011-03-05 19:23:18.901 064 18331.28 20.91 52215.09 88888.00 2011-03-05 19:23:19.401 064 18331.23 20.89 52215.14 88888.00 2011-03-05 19:23:19.901 064 18331.36 20.90 52215.28 88888.00 2011-03-05 19:23:20.401 064 18331.26 20.85 52215.26 88888.00 2011-03-05 19:23:20.901 064 18331.30 20.87 52215.28 88888.00 2011-03-05 19:23:21.401 064 18331.60 20.82 52215.25 88888.00 2011-03-05 19:23:21.901 064 18331.39 20.76 52215.22 88888.00 2011-03-05 19:23:22.401 064 18331.32 20.73 52215.14 88888.00 2011-03-05 19:23:22.901 064 18331.55 20.76 52215.06 88888.00 2011-03-05 19:23:23.401 064 18331.70 20.73 52215.21 88888.00 2011-03-05 19:23:23.901 064 18331.40 20.62 52215.28 88888.00 2011-03-05 19:23:24.401 064 18331.41 20.55 52215.23 88888.00 2011-03-05 19:23:24.901 064 18331.72 20.47 52215.13 88888.00 2011-03-05 19:23:25.401 064 18331.58 20.35 52215.06 88888.00 2011-03-05 19:23:25.901 064 18331.30 20.26 52215.11 88888.00 2011-03-05 19:23:26.401 064 18331.22 20.16 52215.01 88888.00 2011-03-05 19:23:26.901 064 18331.19 20.21 52215.00 88888.00 2011-03-05 19:23:27.401 064 18331.34 20.10 52215.03 88888.00 2011-03-05 19:23:27.901 064 18331.32 20.03 52215.13 88888.00 2011-03-05 19:23:28.401 064 18331.31 20.02 52215.19 88888.00 2011-03-05 19:23:28.901 064 18331.63 19.97 52215.19 88888.00 2011-03-05 19:23:29.401 064 18331.43 19.99 52215.08 88888.00 2011-03-05 19:23:29.901 064 18331.20 19.99 52214.94 88888.00 2011-03-05 19:23:30.401 064 18331.14 19.91 52214.97 88888.00 2011-03-05 19:23:30.901 064 18331.08 19.79 52214.98 88888.00 2011-03-05 19:23:31.401 064 18331.11 19.77 52214.93 88888.00 2011-03-05 19:23:31.901 064 18331.19 19.75 52214.95 88888.00 2011-03-05 19:23:32.401 064 18331.19 19.68 52214.86 88888.00 2011-03-05 19:23:32.901 064 18331.18 19.64 52214.80 88888.00 2011-03-05 19:23:33.401 064 18331.30 19.63 52214.76 88888.00 2011-03-05 19:23:33.901 064 18331.14 19.66 52214.74 88888.00 2011-03-05 19:23:34.401 064 18331.15 19.63 52214.96 88888.00 2011-03-05 19:23:34.901 064 18331.49 19.67 52214.90 88888.00 2011-03-05 19:23:35.401 064 18331.61 19.67 52214.87 88888.00 2011-03-05 19:23:35.901 064 18331.76 19.66 52214.82 88888.00 2011-03-05 19:23:36.401 064 18331.53 19.76 52214.79 88888.00 2011-03-05 19:23:36.901 064 18331.23 19.71 52214.76 88888.00 2011-03-05 19:23:37.401 064 18331.39 19.69 52214.77 88888.00 2011-03-05 19:23:37.901 064 18331.65 19.68 52214.75 88888.00 2011-03-05 19:23:38.401 064 18331.39 19.74 52214.74 88888.00 2011-03-05 19:23:38.901 064 18331.52 19.81 52214.60 88888.00 2011-03-05 19:23:39.401 064 18331.80 19.84 52214.61 88888.00 2011-03-05 19:23:39.901 064 18331.60 19.86 52214.51 88888.00 2011-03-05 19:23:40.401 064 18331.43 19.87 52214.53 88888.00 2011-03-05 19:23:40.901 064 18331.33 19.86 52214.50 88888.00 2011-03-05 19:23:41.401 064 18331.38 19.90 52214.39 88888.00 2011-03-05 19:23:41.901 064 18331.44 19.95 52214.40 88888.00 2011-03-05 19:23:42.401 064 18331.56 19.94 52214.50 88888.00 2011-03-05 19:23:42.901 064 18331.63 19.96 52214.54 88888.00 2011-03-05 19:23:43.401 064 18331.47 19.92 52214.54 88888.00 2011-03-05 19:23:43.901 064 18331.48 19.95 52214.59 88888.00 2011-03-05 19:23:44.401 064 18331.56 19.99 52214.66 88888.00 2011-03-05 19:23:44.901 064 18331.88 19.93 52214.66 88888.00 2011-03-05 19:23:45.401 064 18331.78 19.88 52214.59 88888.00 2011-03-05 19:23:45.901 064 18331.77 19.81 52214.55 88888.00 2011-03-05 19:23:46.401 064 18331.55 19.82 52214.59 88888.00 2011-03-05 19:23:46.901 064 18331.45 19.79 52214.52 88888.00 2011-03-05 19:23:47.401 064 18331.64 19.80 52214.47 88888.00 2011-03-05 19:23:47.901 064 18331.97 19.81 52214.51 88888.00 2011-03-05 19:23:48.401 064 18331.84 19.86 52214.50 88888.00 2011-03-05 19:23:48.901 064 18331.55 19.78 52214.51 88888.00 2011-03-05 19:23:49.401 064 18331.55 19.75 52214.62 88888.00 2011-03-05 19:23:49.901 064 18331.47 19.70 52214.71 88888.00 2011-03-05 19:23:50.401 064 18331.64 19.69 52214.75 88888.00 2011-03-05 19:23:50.901 064 18331.95 19.66 52214.75 88888.00 2011-03-05 19:23:51.401 064 18331.58 19.64 52214.76 88888.00 2011-03-05 19:23:51.901 064 18331.23 19.63 52214.80 88888.00 2011-03-05 19:23:52.401 064 18331.17 19.65 52214.84 88888.00 2011-03-05 19:23:52.901 064 18331.39 19.64 52214.82 88888.00 2011-03-05 19:23:53.401 064 18331.11 19.63 52214.71 88888.00 2011-03-05 19:23:53.901 064 18330.91 19.66 52214.70 88888.00 2011-03-05 19:23:54.401 064 18330.84 19.70 52214.70 88888.00 2011-03-05 19:23:54.901 064 18330.87 19.76 52214.66 88888.00 2011-03-05 19:23:55.401 064 18330.69 19.73 52214.70 88888.00 2011-03-05 19:23:55.901 064 18330.52 19.73 52214.72 88888.00 2011-03-05 19:23:56.401 064 18330.51 19.77 52214.65 88888.00 2011-03-05 19:23:56.901 064 18330.49 19.69 52214.62 88888.00 2011-03-05 19:23:57.401 064 18330.57 19.59 52214.57 88888.00 2011-03-05 19:23:57.901 064 18330.52 19.58 52214.48 88888.00 2011-03-05 19:23:58.401 064 18330.45 19.60 52214.42 88888.00 2011-03-05 19:23:58.901 064 18330.49 19.63 52214.47 88888.00 2011-03-05 19:23:59.401 064 18330.68 19.65 52214.51 88888.00 2011-03-05 19:23:59.901 064 18330.89 19.58 52214.45 88888.00 2011-03-05 19:24:00.401 064 18330.95 19.58 52214.50 88888.00 2011-03-05 19:24:00.901 064 18330.90 19.55 52214.47 88888.00 2011-03-05 19:24:01.401 064 18330.99 19.64 52214.42 88888.00 2011-03-05 19:24:01.901 064 18331.05 19.62 52214.42 88888.00 2011-03-05 19:24:02.401 064 18331.12 19.56 52214.32 88888.00 2011-03-05 19:24:02.901 064 18331.14 19.48 52214.31 88888.00 2011-03-05 19:24:03.401 064 18330.87 19.41 52214.37 88888.00 2011-03-05 19:24:03.901 064 18330.98 19.43 52214.33 88888.00 2011-03-05 19:24:04.401 064 18330.76 19.45 52214.38 88888.00 2011-03-05 19:24:04.901 064 18330.67 19.44 52214.24 88888.00 2011-03-05 19:24:05.401 064 18330.94 19.42 52214.29 88888.00 2011-03-05 19:24:05.901 064 18331.27 19.42 52214.32 88888.00 2011-03-05 19:24:06.401 064 18331.25 19.40 52214.25 88888.00 2011-03-05 19:24:06.901 064 18331.34 19.43 52214.21 88888.00 2011-03-05 19:24:07.401 064 18331.23 19.48 52214.26 88888.00 2011-03-05 19:24:07.901 064 18330.93 19.44 52214.18 88888.00 2011-03-05 19:24:08.401 064 18331.19 19.41 52214.33 88888.00 2011-03-05 19:24:08.901 064 18331.20 19.44 52214.15 88888.00 2011-03-05 19:24:09.401 064 18331.00 19.47 52214.17 88888.00 2011-03-05 19:24:09.901 064 18331.11 19.48 52214.21 88888.00 2011-03-05 19:24:10.401 064 18331.48 19.49 52214.30 88888.00 2011-03-05 19:24:10.901 064 18331.25 19.57 52214.20 88888.00 2011-03-05 19:24:11.401 064 18331.04 19.62 52214.09 88888.00 2011-03-05 19:24:11.901 064 18331.09 19.63 52214.24 88888.00 2011-03-05 19:24:12.401 064 18331.08 19.63 52214.26 88888.00 2011-03-05 19:24:12.901 064 18331.12 19.61 52214.33 88888.00 2011-03-05 19:24:13.401 064 18331.21 19.66 52214.39 88888.00 2011-03-05 19:24:13.901 064 18331.28 19.67 52214.38 88888.00 2011-03-05 19:24:14.401 064 18331.50 19.63 52214.40 88888.00 2011-03-05 19:24:14.901 064 18331.67 19.71 52214.36 88888.00 2011-03-05 19:24:15.401 064 18331.73 19.72 52214.33 88888.00 2011-03-05 19:24:15.901 064 18331.81 19.63 52214.37 88888.00 2011-03-05 19:24:16.401 064 18331.66 19.71 52214.44 88888.00 2011-03-05 19:24:16.901 064 18331.66 19.75 52214.54 88888.00 2011-03-05 19:24:17.401 064 18331.82 19.79 52214.53 88888.00 2011-03-05 19:24:17.901 064 18331.87 19.77 52214.38 88888.00 2011-03-05 19:24:18.401 064 18331.78 19.71 52214.39 88888.00 2011-03-05 19:24:18.901 064 18331.64 19.65 52214.45 88888.00 2011-03-05 19:24:19.401 064 18331.33 19.71 52214.52 88888.00 2011-03-05 19:24:19.901 064 18331.18 19.75 52214.61 88888.00 2011-03-05 19:24:20.401 064 18331.18 19.78 52214.68 88888.00 2011-03-05 19:24:20.901 064 18331.29 19.76 52214.62 88888.00 2011-03-05 19:24:21.401 064 18331.56 19.74 52214.56 88888.00 2011-03-05 19:24:21.901 064 18331.67 19.72 52214.59 88888.00 2011-03-05 19:24:22.401 064 18331.64 19.68 52214.61 88888.00 2011-03-05 19:24:22.901 064 18331.55 19.69 52214.62 88888.00 2011-03-05 19:24:23.401 064 18331.65 19.63 52214.61 88888.00 2011-03-05 19:24:23.901 064 18331.85 19.58 52214.57 88888.00 2011-03-05 19:24:24.401 064 18331.55 19.47 52214.62 88888.00 2011-03-05 19:24:24.901 064 18331.39 19.43 52214.73 88888.00 2011-03-05 19:24:25.401 064 18331.44 19.33 52214.73 88888.00 2011-03-05 19:24:25.901 064 18331.41 19.32 52214.65 88888.00 2011-03-05 19:24:26.401 064 18331.42 19.28 52214.65 88888.00 2011-03-05 19:24:26.901 064 18331.38 19.29 52214.63 88888.00 2011-03-05 19:24:27.401 064 18331.40 19.26 52214.56 88888.00 2011-03-05 19:24:27.901 064 18331.40 19.22 52214.49 88888.00 2011-03-05 19:24:28.401 064 18331.30 19.21 52214.44 88888.00 2011-03-05 19:24:28.901 064 18331.23 19.15 52214.47 88888.00 2011-03-05 19:24:29.401 064 18331.44 19.09 52214.49 88888.00 2011-03-05 19:24:29.901 064 18331.69 19.10 52214.51 88888.00 2011-03-05 19:24:30.401 064 18331.67 19.04 52214.57 88888.00 2011-03-05 19:24:30.901 064 18331.33 18.97 52214.60 88888.00 2011-03-05 19:24:31.401 064 18331.40 19.01 52214.54 88888.00 2011-03-05 19:24:31.901 064 18331.41 19.05 52214.55 88888.00 2011-03-05 19:24:32.401 064 18331.38 19.05 52214.56 88888.00 2011-03-05 19:24:32.901 064 18331.31 19.02 52214.51 88888.00 2011-03-05 19:24:33.401 064 18331.26 18.96 52214.53 88888.00 2011-03-05 19:24:33.901 064 18331.52 18.90 52214.63 88888.00 2011-03-05 19:24:34.401 064 18331.43 18.88 52214.56 88888.00 2011-03-05 19:24:34.901 064 18331.19 18.93 52214.55 88888.00 2011-03-05 19:24:35.401 064 18331.14 19.00 52214.62 88888.00 2011-03-05 19:24:35.901 064 18331.52 18.99 52214.60 88888.00 2011-03-05 19:24:36.401 064 18331.64 18.91 52214.67 88888.00 2011-03-05 19:24:36.901 064 18331.31 18.85 52214.66 88888.00 2011-03-05 19:24:37.401 064 18331.42 18.76 52214.65 88888.00 2011-03-05 19:24:37.901 064 18331.22 18.76 52214.55 88888.00 2011-03-05 19:24:38.401 064 18331.28 18.85 52214.60 88888.00 2011-03-05 19:24:38.901 064 18331.40 18.86 52214.63 88888.00 2011-03-05 19:24:39.401 064 18331.43 18.84 52214.61 88888.00 2011-03-05 19:24:39.901 064 18331.20 18.90 52214.65 88888.00 2011-03-05 19:24:40.401 064 18331.33 18.98 52214.72 88888.00 2011-03-05 19:24:40.901 064 18331.31 19.01 52214.68 88888.00 2011-03-05 19:24:41.401 064 18331.17 18.99 52214.64 88888.00 2011-03-05 19:24:41.901 064 18331.11 19.06 52214.61 88888.00 2011-03-05 19:24:42.401 064 18331.15 19.14 52214.68 88888.00 2011-03-05 19:24:42.901 064 18331.03 19.24 52214.82 88888.00 2011-03-05 19:24:43.401 064 18331.00 19.34 52214.80 88888.00 2011-03-05 19:24:43.901 064 18331.15 19.42 52214.84 88888.00 2011-03-05 19:24:44.401 064 18331.38 19.51 52214.82 88888.00 2011-03-05 19:24:44.901 064 18331.30 19.49 52214.76 88888.00 2011-03-05 19:24:45.401 064 18331.25 19.52 52214.74 88888.00 2011-03-05 19:24:45.901 064 18331.51 19.53 52214.84 88888.00 2011-03-05 19:24:46.401 064 18331.59 19.60 52214.80 88888.00 2011-03-05 19:24:46.901 064 18331.52 19.70 52214.84 88888.00 2011-03-05 19:24:47.401 064 18331.85 19.79 52215.00 88888.00 2011-03-05 19:24:47.901 064 18331.80 19.80 52214.97 88888.00 2011-03-05 19:24:48.401 064 18331.59 19.89 52214.86 88888.00 2011-03-05 19:24:48.901 064 18331.56 19.92 52214.87 88888.00 2011-03-05 19:24:49.401 064 18331.60 20.00 52214.89 88888.00 2011-03-05 19:24:49.901 064 18331.69 19.98 52214.93 88888.00 2011-03-05 19:24:50.401 064 18331.77 19.99 52215.02 88888.00 2011-03-05 19:24:50.901 064 18331.91 19.99 52215.12 88888.00 2011-03-05 19:24:51.401 064 18331.92 20.05 52215.08 88888.00 2011-03-05 19:24:51.901 064 18331.95 20.09 52215.08 88888.00 2011-03-05 19:24:52.401 064 18331.83 20.15 52214.99 88888.00 2011-03-05 19:24:52.901 064 18331.85 20.12 52214.97 88888.00 2011-03-05 19:24:53.401 064 18331.69 20.07 52214.93 88888.00 2011-03-05 19:24:53.901 064 18331.71 20.08 52214.93 88888.00 2011-03-05 19:24:54.401 064 18331.81 20.10 52214.97 88888.00 2011-03-05 19:24:54.901 064 18331.69 20.13 52214.91 88888.00 2011-03-05 19:24:55.401 064 18331.62 20.08 52214.87 88888.00 2011-03-05 19:24:55.901 064 18331.92 20.07 52214.96 88888.00 2011-03-05 19:24:56.401 064 18331.81 20.06 52214.93 88888.00 2011-03-05 19:24:56.901 064 18331.81 20.09 52214.96 88888.00 2011-03-05 19:24:57.401 064 18331.96 20.08 52214.85 88888.00 2011-03-05 19:24:57.901 064 18331.76 19.98 52214.88 88888.00 2011-03-05 19:24:58.401 064 18331.95 19.99 52214.93 88888.00 2011-03-05 19:24:58.901 064 18332.04 20.00 52214.84 88888.00 2011-03-05 19:24:59.401 064 18332.01 19.93 52214.86 88888.00 2011-03-05 19:24:59.901 064 18331.74 19.82 52214.85 88888.00 2011-03-05 19:25:00.401 064 18331.55 19.80 52214.80 88888.00 2011-03-05 19:25:00.901 064 18331.82 19.87 52214.88 88888.00 2011-03-05 19:25:01.401 064 18332.01 19.92 52214.86 88888.00 2011-03-05 19:25:01.901 064 18331.84 19.89 52214.90 88888.00 2011-03-05 19:25:02.401 064 18331.61 19.85 52214.95 88888.00 2011-03-05 19:25:02.901 064 18331.59 19.72 52214.84 88888.00 2011-03-05 19:25:03.401 064 18331.53 19.61 52214.91 88888.00 2011-03-05 19:25:03.901 064 18331.48 19.58 52214.94 88888.00 2011-03-05 19:25:04.401 064 18331.48 19.53 52214.93 88888.00 2011-03-05 19:25:04.901 064 18331.54 19.42 52214.84 88888.00 2011-03-05 19:25:05.401 064 18331.65 19.35 52214.87 88888.00 2011-03-05 19:25:05.901 064 18331.74 19.31 52214.94 88888.00 2011-03-05 19:25:06.401 064 18331.92 19.27 52214.91 88888.00 2011-03-05 19:25:06.901 064 18332.03 19.29 52214.87 88888.00 2011-03-05 19:25:07.401 064 18332.01 19.23 52214.93 88888.00 2011-03-05 19:25:07.901 064 18331.93 19.23 52215.00 88888.00 2011-03-05 19:25:08.401 064 18331.95 19.26 52215.00 88888.00 2011-03-05 19:25:08.901 064 18332.05 19.19 52214.93 88888.00 2011-03-05 19:25:09.401 064 18332.29 19.15 52214.91 88888.00 2011-03-05 19:25:09.901 064 18332.31 19.15 52214.84 88888.00 2011-03-05 19:25:10.401 064 18331.93 19.20 52214.84 88888.00 2011-03-05 19:25:10.901 064 18331.84 19.19 52214.85 88888.00 2011-03-05 19:25:11.401 064 18331.84 19.13 52214.85 88888.00 2011-03-05 19:25:11.901 064 18331.87 19.12 52214.93 88888.00 2011-03-05 19:25:12.401 064 18332.02 19.18 52214.80 88888.00 2011-03-05 19:25:12.901 064 18332.03 19.25 52214.84 88888.00 2011-03-05 19:25:13.401 064 18332.09 19.30 52214.97 88888.00 2011-03-05 19:25:13.901 064 18332.04 19.26 52214.99 88888.00 2011-03-05 19:25:14.401 064 18332.13 19.28 52214.93 88888.00 2011-03-05 19:25:14.901 064 18332.16 19.28 52214.82 88888.00 2011-03-05 19:25:15.401 064 18332.12 19.26 52214.86 88888.00 2011-03-05 19:25:15.901 064 18332.20 19.29 52214.84 88888.00 2011-03-05 19:25:16.401 064 18332.19 19.28 52214.88 88888.00 2011-03-05 19:25:16.901 064 18332.19 19.28 52214.91 88888.00 2011-03-05 19:25:17.401 064 18332.28 19.30 52214.84 88888.00 2011-03-05 19:25:17.901 064 18332.23 19.33 52214.72 88888.00 2011-03-05 19:25:18.401 064 18332.18 19.28 52214.67 88888.00 2011-03-05 19:25:18.901 064 18332.17 19.31 52214.75 88888.00 2011-03-05 19:25:19.401 064 18332.16 19.28 52214.68 88888.00 2011-03-05 19:25:19.901 064 18332.18 19.18 52214.72 88888.00 2011-03-05 19:25:20.401 064 18332.21 19.13 52214.74 88888.00 2011-03-05 19:25:20.901 064 18332.18 19.14 52214.77 88888.00 2011-03-05 19:25:21.401 064 18332.23 19.05 52214.76 88888.00 2011-03-05 19:25:21.901 064 18332.28 19.07 52214.68 88888.00 2011-03-05 19:25:22.401 064 18332.27 19.12 52214.65 88888.00 2011-03-05 19:25:22.901 064 18332.16 19.05 52214.61 88888.00 2011-03-05 19:25:23.401 064 18332.21 18.96 52214.62 88888.00 2011-03-05 19:25:23.901 064 18332.18 18.98 52214.72 88888.00 2011-03-05 19:25:24.401 064 18332.15 19.00 52214.70 88888.00 2011-03-05 19:25:24.901 064 18332.16 18.96 52214.67 88888.00 2011-03-05 19:25:25.401 064 18332.46 18.95 52214.67 88888.00 2011-03-05 19:25:25.901 064 18332.35 18.82 52214.60 88888.00 2011-03-05 19:25:26.401 064 18332.18 18.79 52214.52 88888.00 2011-03-05 19:25:26.901 064 18332.24 18.78 52214.45 88888.00 2011-03-05 19:25:27.401 064 18332.28 18.78 52214.37 88888.00 2011-03-05 19:25:27.901 064 18332.29 18.75 52214.39 88888.00 2011-03-05 19:25:28.401 064 18332.19 18.66 52214.41 88888.00 2011-03-05 19:25:28.901 064 18332.21 18.66 52214.42 88888.00 2011-03-05 19:25:29.401 064 18332.38 18.62 52214.48 88888.00 2011-03-05 19:25:29.901 064 18332.45 18.56 52214.56 88888.00 2011-03-05 19:25:30.401 064 18332.48 18.49 52214.57 88888.00 2011-03-05 19:25:30.901 064 18332.54 18.47 52214.49 88888.00 2011-03-05 19:25:31.401 064 18332.83 18.47 52214.42 88888.00 2011-03-05 19:25:31.901 064 18332.69 18.48 52214.54 88888.00 2011-03-05 19:25:32.401 064 18332.62 18.38 52214.57 88888.00 2011-03-05 19:25:32.901 064 18332.59 18.35 52214.47 88888.00 2011-03-05 19:25:33.401 064 18332.89 18.36 52214.48 88888.00 2011-03-05 19:25:33.901 064 18332.77 18.36 52214.48 88888.00 2011-03-05 19:25:34.401 064 18332.63 18.45 52214.44 88888.00 2011-03-05 19:25:34.901 064 18332.95 18.46 52214.38 88888.00 2011-03-05 19:25:35.401 064 18333.01 18.51 52214.53 88888.00 2011-03-05 19:25:35.901 064 18332.95 18.45 52214.68 88888.00 2011-03-05 19:25:36.401 064 18332.73 18.37 52214.57 88888.00 2011-03-05 19:25:36.901 064 18332.78 18.43 52214.65 88888.00 2011-03-05 19:25:37.401 064 18332.97 18.51 52214.84 88888.00 2011-03-05 19:25:37.901 064 18333.40 18.42 52214.75 88888.00 2011-03-05 19:25:38.401 064 18333.24 18.29 52214.76 88888.00 2011-03-05 19:25:38.901 064 18333.06 18.38 52214.76 88888.00 2011-03-05 19:25:39.401 064 18333.07 18.45 52214.77 88888.00 2011-03-05 19:25:39.901 064 18333.15 18.46 52214.83 88888.00 2011-03-05 19:25:40.401 064 18333.50 18.44 52214.87 88888.00 2011-03-05 19:25:40.901 064 18333.77 18.40 52214.85 88888.00 2011-03-05 19:25:41.401 064 18333.53 18.46 52214.85 88888.00 2011-03-05 19:25:41.901 064 18333.28 18.52 52214.73 88888.00 2011-03-05 19:25:42.401 064 18333.33 18.40 52214.75 88888.00 2011-03-05 19:25:42.901 064 18333.30 18.36 52214.78 88888.00 2011-03-05 19:25:43.401 064 18333.36 18.39 52214.78 88888.00 2011-03-05 19:25:43.901 064 18333.54 18.38 52214.80 88888.00 2011-03-05 19:25:44.401 064 18333.66 18.49 52214.93 88888.00 2011-03-05 19:25:44.901 064 18333.69 18.49 52214.90 88888.00 2011-03-05 19:25:45.401 064 18333.75 18.48 52214.76 88888.00 2011-03-05 19:25:45.901 064 18333.67 18.41 52214.73 88888.00 2011-03-05 19:25:46.401 064 18333.66 18.38 52214.74 88888.00 2011-03-05 19:25:46.901 064 18333.72 18.46 52214.73 88888.00 2011-03-05 19:25:47.401 064 18333.90 18.56 52214.65 88888.00 2011-03-05 19:25:47.901 064 18333.89 18.51 52214.70 88888.00 2011-03-05 19:25:48.401 064 18334.05 18.45 52214.66 88888.00 2011-03-05 19:25:48.901 064 18334.44 18.40 52214.66 88888.00 2011-03-05 19:25:49.401 064 18334.64 18.40 52214.56 88888.00 2011-03-05 19:25:49.901 064 18334.41 18.40 52214.60 88888.00 2011-03-05 19:25:50.401 064 18334.23 18.39 52214.62 88888.00 2011-03-05 19:25:50.901 064 18334.09 18.43 52214.61 88888.00 2011-03-05 19:25:51.401 064 18334.30 18.46 52214.56 88888.00 2011-03-05 19:25:51.901 064 18334.62 18.46 52214.57 88888.00 2011-03-05 19:25:52.401 064 18334.64 18.46 52214.57 88888.00 2011-03-05 19:25:52.901 064 18334.60 18.51 52214.50 88888.00 2011-03-05 19:25:53.401 064 18334.42 18.45 52214.49 88888.00 2011-03-05 19:25:53.901 064 18334.32 18.41 52214.52 88888.00 2011-03-05 19:25:54.401 064 18334.37 18.48 52214.59 88888.00 2011-03-05 19:25:54.901 064 18334.35 18.46 52214.47 88888.00 2011-03-05 19:25:55.401 064 18334.26 18.48 52214.45 88888.00 2011-03-05 19:25:55.901 064 18334.15 18.40 52214.57 88888.00 2011-03-05 19:25:56.401 064 18334.34 18.34 52214.63 88888.00 2011-03-05 19:25:56.901 064 18334.49 18.28 52214.61 88888.00 2011-03-05 19:25:57.401 064 18334.40 18.26 52214.62 88888.00 2011-03-05 19:25:57.901 064 18334.30 18.28 52214.60 88888.00 2011-03-05 19:25:58.401 064 18334.41 18.30 52214.63 88888.00 2011-03-05 19:25:58.901 064 18334.63 18.35 52214.56 88888.00 2011-03-05 19:25:59.401 064 18334.58 18.41 52214.57 88888.00 2011-03-05 19:25:59.901 064 18334.54 18.42 52214.59 88888.00 2011-03-05 19:26:00.401 064 18334.80 18.43 52214.62 88888.00 2011-03-05 19:26:00.901 064 18334.84 18.48 52214.61 88888.00 2011-03-05 19:26:01.401 064 18334.44 18.53 52214.62 88888.00 2011-03-05 19:26:01.901 064 18334.24 18.58 52214.66 88888.00 2011-03-05 19:26:02.401 064 18334.35 18.68 52214.70 88888.00 2011-03-05 19:26:02.901 064 18334.74 18.74 52214.65 88888.00 2011-03-05 19:26:03.401 064 18334.55 18.78 52214.66 88888.00 2011-03-05 19:26:03.901 064 18334.34 18.87 52214.63 88888.00 2011-03-05 19:26:04.401 064 18334.45 18.89 52214.70 88888.00 2011-03-05 19:26:04.901 064 18334.40 18.85 52214.75 88888.00 2011-03-05 19:26:05.401 064 18334.35 18.85 52214.78 88888.00 2011-03-05 19:26:05.901 064 18334.53 18.91 52214.74 88888.00 2011-03-05 19:26:06.401 064 18334.79 18.93 52214.83 88888.00 2011-03-05 19:26:06.901 064 18334.84 18.96 52214.90 88888.00 2011-03-05 19:26:07.401 064 18334.95 19.01 52214.85 88888.00 2011-03-05 19:26:07.901 064 18334.60 19.13 52214.82 88888.00 2011-03-05 19:26:08.401 064 18334.35 19.22 52214.90 88888.00 2011-03-05 19:26:08.901 064 18334.33 19.27 52214.99 88888.00 2011-03-05 19:26:09.401 064 18334.38 19.33 52215.03 88888.00 2011-03-05 19:26:09.901 064 18334.47 19.33 52214.98 88888.00 2011-03-05 19:26:10.401 064 18334.59 19.34 52214.96 88888.00 2011-03-05 19:26:10.901 064 18334.82 19.39 52214.94 88888.00 2011-03-05 19:26:11.401 064 18334.73 19.47 52215.01 88888.00 2011-03-05 19:26:11.901 064 18334.91 19.45 52215.12 88888.00 2011-03-05 19:26:12.401 064 18334.75 19.49 52215.10 88888.00 2011-03-05 19:26:12.901 064 18334.87 19.57 52215.00 88888.00 2011-03-05 19:26:13.401 064 18334.86 19.63 52215.03 88888.00 2011-03-05 19:26:13.901 064 18334.70 19.64 52214.94 88888.00 2011-03-05 19:26:14.401 064 18334.55 19.69 52214.93 88888.00 2011-03-05 19:26:14.901 064 18334.70 19.85 52214.90 88888.00 2011-03-05 19:26:15.401 064 18335.02 19.88 52215.05 88888.00 2011-03-05 19:26:15.901 064 18334.99 19.84 52215.05 88888.00 2011-03-05 19:26:16.401 064 18334.73 19.94 52215.09 88888.00 2011-03-05 19:26:16.901 064 18334.64 20.09 52215.31 88888.00 2011-03-05 19:26:17.401 064 18334.62 20.16 52215.28 88888.00 2011-03-05 19:26:17.901 064 18334.56 20.20 52215.20 88888.00 2011-03-05 19:26:18.401 064 18334.63 20.22 52215.15 88888.00 2011-03-05 19:26:18.901 064 18334.68 20.21 52215.12 88888.00 2011-03-05 19:26:19.401 064 18334.77 20.32 52215.18 88888.00 2011-03-05 19:26:19.901 064 18335.06 20.33 52215.34 88888.00 2011-03-05 19:26:20.401 064 18335.39 20.27 52215.28 88888.00 2011-03-05 19:26:20.901 064 18335.22 20.31 52215.22 88888.00 2011-03-05 19:26:21.401 064 18334.87 20.34 52215.22 88888.00 2011-03-05 19:26:21.901 064 18334.78 20.33 52215.22 88888.00 2011-03-05 19:26:22.401 064 18334.88 20.30 52215.24 88888.00 2011-03-05 19:26:22.901 064 18335.14 20.28 52215.11 88888.00 2011-03-05 19:26:23.401 064 18335.52 20.30 52215.11 88888.00 2011-03-05 19:26:23.901 064 18335.60 20.34 52215.23 88888.00 2011-03-05 19:26:24.401 064 18335.41 20.33 52215.22 88888.00 2011-03-05 19:26:24.901 064 18335.07 20.33 52215.23 88888.00 2011-03-05 19:26:25.401 064 18334.99 20.34 52215.38 88888.00 2011-03-05 19:26:25.901 064 18335.01 20.33 52215.43 88888.00 2011-03-05 19:26:26.401 064 18335.19 20.31 52215.37 88888.00 2011-03-05 19:26:26.901 064 18335.60 20.34 52215.29 88888.00 2011-03-05 19:26:27.401 064 18335.27 20.33 52215.41 88888.00 2011-03-05 19:26:27.901 064 18335.28 20.34 52215.43 88888.00 2011-03-05 19:26:28.401 064 18335.62 20.28 52215.36 88888.00 2011-03-05 19:26:28.901 064 18335.64 20.25 52215.41 88888.00 2011-03-05 19:26:29.401 064 18335.65 20.21 52215.41 88888.00 2011-03-05 19:26:29.901 064 18335.53 20.16 52215.38 88888.00 2011-03-05 19:26:30.401 064 18335.31 20.19 52215.43 88888.00 2011-03-05 19:26:30.901 064 18335.40 20.26 52215.41 88888.00 2011-03-05 19:26:31.401 064 18335.49 20.24 52215.44 88888.00 2011-03-05 19:26:31.901 064 18335.76 20.25 52215.36 88888.00 2011-03-05 19:26:32.401 064 18335.63 20.37 52215.34 88888.00 2011-03-05 19:26:32.901 064 18335.27 20.40 52215.42 88888.00 2011-03-05 19:26:33.401 064 18334.96 20.38 52215.52 88888.00 2011-03-05 19:26:33.901 064 18334.70 20.33 52215.54 88888.00 2011-03-05 19:26:34.401 064 18334.77 20.32 52215.51 88888.00 2011-03-05 19:26:34.901 064 18335.16 20.29 52215.44 88888.00 2011-03-05 19:26:35.401 064 18334.97 20.26 52215.43 88888.00 2011-03-05 19:26:35.901 064 18334.88 20.37 52215.44 88888.00 2011-03-05 19:26:36.401 064 18334.81 20.40 52215.43 88888.00 2011-03-05 19:26:36.901 064 18334.67 20.47 52215.49 88888.00 2011-03-05 19:26:37.401 064 18334.55 20.52 52215.48 88888.00 2011-03-05 19:26:37.901 064 18334.45 20.52 52215.42 88888.00 2011-03-05 19:26:38.401 064 18334.57 20.53 52215.24 88888.00 2011-03-05 19:26:38.901 064 18335.06 20.62 52215.26 88888.00 2011-03-05 19:26:39.401 064 18335.09 20.63 52215.23 88888.00 2011-03-05 19:26:39.901 064 18335.07 20.58 52215.13 88888.00 2011-03-05 19:26:40.401 064 18334.73 20.70 52215.09 88888.00 2011-03-05 19:26:40.901 064 18334.63 20.76 52215.18 88888.00 2011-03-05 19:26:41.401 064 18334.66 20.81 52215.36 88888.00 2011-03-05 19:26:41.901 064 18334.51 20.79 52215.35 88888.00 2011-03-05 19:26:42.401 064 18334.31 20.84 52215.30 88888.00 2011-03-05 19:26:42.901 064 18334.21 20.89 52215.36 88888.00 2011-03-05 19:26:43.401 064 18334.30 20.91 52215.38 88888.00 2011-03-05 19:26:43.901 064 18334.36 20.88 52215.36 88888.00 2011-03-05 19:26:44.401 064 18334.43 20.87 52215.25 88888.00 2011-03-05 19:26:44.901 064 18334.59 20.79 52215.28 88888.00 2011-03-05 19:26:45.401 064 18334.38 20.78 52215.29 88888.00 2011-03-05 19:26:45.901 064 18334.57 20.78 52215.34 88888.00 2011-03-05 19:26:46.401 064 18334.51 20.92 52215.36 88888.00 2011-03-05 19:26:46.901 064 18334.33 20.98 52215.48 88888.00 2011-03-05 19:26:47.401 064 18334.45 20.88 52215.58 88888.00 2011-03-05 19:26:47.901 064 18334.77 20.86 52215.56 88888.00 2011-03-05 19:26:48.401 064 18335.00 20.82 52215.54 88888.00 2011-03-05 19:26:48.901 064 18334.95 20.69 52215.46 88888.00 2011-03-05 19:26:49.401 064 18334.62 20.68 52215.36 88888.00 2011-03-05 19:26:49.901 064 18334.47 20.64 52215.37 88888.00 2011-03-05 19:26:50.401 064 18334.46 20.62 52215.41 88888.00 2011-03-05 19:26:50.901 064 18334.29 20.63 52215.36 88888.00 2011-03-05 19:26:51.401 064 18334.21 20.66 52215.40 88888.00 2011-03-05 19:26:51.901 064 18334.16 20.66 52215.40 88888.00 2011-03-05 19:26:52.401 064 18334.13 20.64 52215.41 88888.00 2011-03-05 19:26:52.901 064 18334.10 20.63 52215.45 88888.00 2011-03-05 19:26:53.401 064 18334.06 20.58 52215.30 88888.00 2011-03-05 19:26:53.901 064 18334.14 20.49 52215.13 88888.00 2011-03-05 19:26:54.401 064 18334.19 20.51 52215.34 88888.00 2011-03-05 19:26:54.901 064 18334.15 20.48 52215.31 88888.00 2011-03-05 19:26:55.401 064 18334.45 20.39 52215.30 88888.00 2011-03-05 19:26:55.901 064 18334.46 20.44 52215.38 88888.00 2011-03-05 19:26:56.401 064 18334.16 20.37 52215.32 88888.00 2011-03-05 19:26:56.901 064 18334.08 20.30 52215.34 88888.00 2011-03-05 19:26:57.401 064 18333.87 20.27 52215.23 88888.00 2011-03-05 19:26:57.901 064 18333.76 20.23 52215.31 88888.00 2011-03-05 19:26:58.401 064 18333.86 20.26 52215.45 88888.00 2011-03-05 19:26:58.901 064 18333.88 20.26 52215.43 88888.00 2011-03-05 19:26:59.401 064 18334.00 20.29 52215.45 88888.00 2011-03-05 19:26:59.901 064 18334.03 20.20 52215.53 88888.00 2011-03-05 19:27:00.401 064 18334.27 20.09 52215.58 88888.00 2011-03-05 19:27:00.901 064 18333.95 20.00 52215.54 88888.00 2011-03-05 19:27:01.401 064 18333.86 19.99 52215.37 88888.00 2011-03-05 19:27:01.901 064 18333.88 20.03 52215.40 88888.00 2011-03-05 19:27:02.401 064 18333.84 19.95 52215.34 88888.00 2011-03-05 19:27:02.901 064 18333.94 19.92 52215.25 88888.00 2011-03-05 19:27:03.401 064 18334.04 19.79 52215.31 88888.00 2011-03-05 19:27:03.901 064 18334.38 19.67 52215.34 88888.00 2011-03-05 19:27:04.401 064 18334.43 19.60 52215.26 88888.00 2011-03-05 19:27:04.901 064 18334.36 19.65 52215.32 88888.00 2011-03-05 19:27:05.401 064 18334.04 19.68 52215.36 88888.00 2011-03-05 19:27:05.901 064 18334.08 19.68 52215.34 88888.00 2011-03-05 19:27:06.401 064 18334.15 19.64 52215.36 88888.00 2011-03-05 19:27:06.901 064 18334.37 19.54 52215.37 88888.00 2011-03-05 19:27:07.401 064 18334.34 19.48 52215.29 88888.00 2011-03-05 19:27:07.901 064 18334.21 19.41 52215.24 88888.00 2011-03-05 19:27:08.401 064 18334.25 19.39 52215.26 88888.00 2011-03-05 19:27:08.901 064 18333.99 19.46 52215.28 88888.00 2011-03-05 19:27:09.401 064 18333.88 19.40 52215.28 88888.00 2011-03-05 19:27:09.901 064 18333.80 19.24 52215.15 88888.00 2011-03-05 19:27:10.401 064 18333.83 19.18 52215.07 88888.00 2011-03-05 19:27:10.901 064 18334.20 19.23 52215.06 88888.00 2011-03-05 19:27:11.401 064 18334.35 19.19 52215.11 88888.00 2011-03-05 19:27:11.901 064 18334.37 19.11 52215.13 88888.00 2011-03-05 19:27:12.401 064 18334.12 19.06 52215.23 88888.00 2011-03-05 19:27:12.901 064 18334.16 19.06 52215.32 88888.00 2011-03-05 19:27:13.401 064 18334.15 19.10 52215.29 88888.00 2011-03-05 19:27:13.901 064 18333.76 19.06 52215.40 88888.00 2011-03-05 19:27:14.401 064 18333.49 19.04 52215.44 88888.00 2011-03-05 19:27:14.901 064 18333.45 19.02 52215.48 88888.00 2011-03-05 19:27:15.401 064 18333.58 18.99 52215.54 88888.00 2011-03-05 19:27:15.901 064 18333.28 18.97 52215.63 88888.00 2011-03-05 19:27:16.401 064 18333.33 19.00 52215.53 88888.00 2011-03-05 19:27:16.901 064 18333.36 19.02 52215.40 88888.00 2011-03-05 19:27:17.401 064 18333.21 18.98 52215.43 88888.00 2011-03-05 19:27:17.901 064 18333.12 18.85 52215.48 88888.00 2011-03-05 19:27:18.401 064 18333.59 18.82 52215.43 88888.00 2011-03-05 19:27:18.901 064 18333.79 18.79 52215.36 88888.00 2011-03-05 19:27:19.401 064 18333.40 18.75 52215.35 88888.00 2011-03-05 19:27:19.901 064 18333.25 18.81 52215.29 88888.00 2011-03-05 19:27:20.401 064 18333.22 18.82 52215.18 88888.00 2011-03-05 19:27:20.901 064 18333.24 18.76 52215.23 88888.00 2011-03-05 19:27:21.401 064 18333.04 18.73 52215.31 88888.00 2011-03-05 19:27:21.901 064 18333.11 18.77 52215.42 88888.00 2011-03-05 19:27:22.401 064 18333.46 18.75 52215.48 88888.00 2011-03-05 19:27:22.901 064 18333.30 18.78 52215.53 88888.00 2011-03-05 19:27:23.401 064 18333.15 18.86 52215.47 88888.00 2011-03-05 19:27:23.901 064 18333.34 18.85 52215.53 88888.00 2011-03-05 19:27:24.401 064 18333.05 18.80 52215.38 88888.00 2011-03-05 19:27:24.901 064 18332.96 18.79 52215.36 88888.00 2011-03-05 19:27:25.401 064 18332.89 18.79 52215.31 88888.00 2011-03-05 19:27:25.901 064 18332.81 18.89 52215.19 88888.00 2011-03-05 19:27:26.401 064 18332.79 18.99 52215.20 88888.00 2011-03-05 19:27:26.901 064 18332.89 18.99 52215.15 88888.00 2011-03-05 19:27:27.401 064 18333.08 18.91 52215.19 88888.00 2011-03-05 19:27:27.901 064 18333.29 18.86 52215.12 88888.00 2011-03-05 19:27:28.401 064 18333.15 18.86 52215.20 88888.00 2011-03-05 19:27:28.901 064 18333.05 18.82 52215.24 88888.00 2011-03-05 19:27:29.401 064 18333.01 18.81 52215.28 88888.00 2011-03-05 19:27:29.901 064 18333.10 18.89 52215.29 88888.00 2011-03-05 19:27:30.401 064 18333.19 18.92 52215.26 88888.00 2011-03-05 19:27:30.901 064 18333.55 18.91 52215.34 88888.00 2011-03-05 19:27:31.401 064 18333.45 18.94 52215.43 88888.00 2011-03-05 19:27:31.901 064 18333.24 18.93 52215.35 88888.00 2011-03-05 19:27:32.401 064 18333.22 18.89 52215.18 88888.00 2011-03-05 19:27:32.901 064 18333.22 18.90 52215.23 88888.00 2011-03-05 19:27:33.401 064 18333.10 18.89 52215.24 88888.00 2011-03-05 19:27:33.901 064 18333.04 18.85 52215.30 88888.00 2011-03-05 19:27:34.401 064 18332.93 18.78 52215.21 88888.00 2011-03-05 19:27:34.901 064 18332.86 18.76 52215.14 88888.00 2011-03-05 19:27:35.401 064 18332.92 18.82 52215.09 88888.00 2011-03-05 19:27:35.901 064 18332.99 18.81 52215.15 88888.00 2011-03-05 19:27:36.401 064 18332.99 18.77 52215.21 88888.00 2011-03-05 19:27:36.901 064 18332.93 18.74 52215.19 88888.00 2011-03-05 19:27:37.401 064 18333.02 18.71 52215.26 88888.00 2011-03-05 19:27:37.901 064 18333.01 18.68 52215.23 88888.00 2011-03-05 19:27:38.401 064 18332.94 18.69 52215.15 88888.00 2011-03-05 19:27:38.901 064 18333.08 18.73 52215.17 88888.00 2011-03-05 19:27:39.401 064 18333.55 18.76 52215.15 88888.00 2011-03-05 19:27:39.901 064 18333.60 18.76 52215.06 88888.00 2011-03-05 19:27:40.401 064 18333.27 18.79 52215.03 88888.00 2011-03-05 19:27:40.901 064 18333.24 18.93 52215.09 88888.00 2011-03-05 19:27:41.401 064 18333.39 18.91 52215.06 88888.00 2011-03-05 19:27:41.901 064 18333.35 18.86 52215.10 88888.00 2011-03-05 19:27:42.401 064 18333.30 18.90 52215.17 88888.00 2011-03-05 19:27:42.901 064 18333.16 18.89 52215.13 88888.00 2011-03-05 19:27:43.401 064 18333.17 18.87 52215.09 88888.00 2011-03-05 19:27:43.901 064 18333.66 18.88 52215.15 88888.00 2011-03-05 19:27:44.401 064 18333.57 18.91 52215.02 88888.00 2011-03-05 19:27:44.901 064 18333.35 18.96 52214.99 88888.00 2011-03-05 19:27:45.401 064 18333.34 18.99 52215.01 88888.00 2011-03-05 19:27:45.901 064 18333.81 19.04 52214.97 88888.00 2011-03-05 19:27:46.401 064 18334.16 19.07 52214.94 88888.00 2011-03-05 19:27:46.901 064 18334.22 19.12 52214.96 88888.00 2011-03-05 19:27:47.398 064 18334.22 19.09 52215.06 88888.00 2011-03-05 19:27:47.908 064 18333.83 19.03 52215.11 88888.00 2011-03-05 19:27:48.408 064 18333.46 19.07 52215.05 88888.00 2011-03-05 19:27:48.908 064 18333.46 19.20 52214.99 88888.00 2011-03-05 19:27:49.408 064 18333.71 19.26 52214.97 88888.00 2011-03-05 19:27:49.908 064 18334.31 19.29 52215.02 88888.00 2011-03-05 19:27:50.408 064 18334.24 19.28 52215.06 88888.00 2011-03-05 19:27:50.908 064 18333.92 19.34 52214.96 88888.00 2011-03-05 19:27:51.408 064 18333.84 19.33 52215.02 88888.00 2011-03-05 19:27:51.908 064 18334.14 19.33 52215.01 88888.00 2011-03-05 19:27:52.408 064 18334.35 19.33 52214.97 88888.00 2011-03-05 19:27:52.908 064 18334.43 19.34 52214.99 88888.00 2011-03-05 19:27:53.408 064 18334.16 19.36 52214.98 88888.00 2011-03-05 19:27:53.908 064 18334.11 19.39 52214.93 88888.00 2011-03-05 19:27:54.408 064 18333.99 19.41 52214.90 88888.00 2011-03-05 19:27:54.908 064 18334.02 19.43 52215.02 88888.00 2011-03-05 19:27:55.408 064 18334.21 19.44 52215.05 88888.00 2011-03-05 19:27:55.908 064 18334.10 19.42 52214.93 88888.00 2011-03-05 19:27:56.408 064 18333.77 19.46 52214.91 88888.00 2011-03-05 19:27:56.908 064 18333.72 19.47 52214.93 88888.00 2011-03-05 19:27:57.408 064 18333.83 19.58 52214.98 88888.00 2011-03-05 19:27:57.908 064 18334.04 19.62 52214.91 88888.00 2011-03-05 19:27:58.408 064 18333.99 19.67 52214.89 88888.00 2011-03-05 19:27:58.908 064 18334.21 19.67 52214.95 88888.00 2011-03-05 19:27:59.408 064 18334.22 19.61 52215.10 88888.00 2011-03-05 19:27:59.908 064 18334.10 19.60 52215.21 88888.00 2011-03-05 19:28:00.408 064 18334.06 19.65 52215.15 88888.00 2011-03-05 19:28:00.908 064 18334.30 19.73 52215.07 88888.00 2011-03-05 19:28:01.408 064 18334.36 19.74 52215.01 88888.00 2011-03-05 19:28:01.908 064 18333.87 19.79 52215.10 88888.00 2011-03-05 19:28:02.408 064 18333.69 19.90 52215.23 88888.00 2011-03-05 19:28:02.908 064 18333.76 19.91 52215.28 88888.00 2011-03-05 19:28:03.408 064 18333.98 19.90 52215.34 88888.00 2011-03-05 19:28:03.908 064 18333.66 19.98 52215.32 88888.00 2011-03-05 19:28:04.408 064 18333.56 20.07 52215.28 88888.00 2011-03-05 19:28:04.908 064 18333.58 20.05 52215.23 88888.00 2011-03-05 19:28:05.408 064 18333.39 20.02 52215.13 88888.00 2011-03-05 19:28:05.908 064 18333.30 20.05 52215.18 88888.00 2011-03-05 19:28:06.408 064 18333.33 20.04 52215.12 88888.00 2011-03-05 19:28:06.908 064 18333.36 20.11 52215.10 88888.00 2011-03-05 19:28:07.408 064 18333.51 20.13 52215.12 88888.00 2011-03-05 19:28:07.908 064 18333.50 20.16 52215.08 88888.00 2011-03-05 19:28:08.408 064 18333.49 20.12 52215.13 88888.00 2011-03-05 19:28:08.908 064 18333.30 20.14 52215.06 88888.00 2011-03-05 19:28:09.408 064 18333.18 20.11 52215.14 88888.00 2011-03-05 19:28:09.908 064 18333.21 20.08 52215.25 88888.00 2011-03-05 19:28:10.408 064 18333.19 20.01 52215.24 88888.00 2011-03-05 19:28:10.908 064 18333.19 20.04 52215.36 88888.00 2011-03-05 19:28:11.408 064 18333.51 20.09 52215.41 88888.00 2011-03-05 19:28:11.908 064 18333.40 20.11 52215.17 88888.00 2011-03-05 19:28:12.408 064 18333.26 20.13 52215.35 88888.00 2011-03-05 19:28:12.908 064 18333.24 20.15 52215.44 88888.00 2011-03-05 19:28:13.408 064 18333.32 20.09 52215.41 88888.00 2011-03-05 19:28:13.908 064 18333.35 20.11 52215.40 88888.00 2011-03-05 19:28:14.408 064 18333.25 20.13 52215.44 88888.00 2011-03-05 19:28:14.908 064 18333.23 20.09 52215.38 88888.00 2011-03-05 19:28:15.408 064 18333.13 20.20 52215.51 88888.00 2011-03-05 19:28:15.908 064 18333.14 20.12 52215.49 88888.00 2011-03-05 19:28:16.408 064 18333.21 20.07 52215.41 88888.00 2011-03-05 19:28:16.908 064 18333.22 20.06 52215.36 88888.00 2011-03-05 19:28:17.408 064 18333.49 20.04 52215.33 88888.00 2011-03-05 19:28:17.908 064 18333.60 20.00 52215.44 88888.00 2011-03-05 19:28:18.408 064 18333.38 19.97 52215.44 88888.00 2011-03-05 19:28:18.908 064 18333.55 19.99 52215.38 88888.00 2011-03-05 19:28:19.408 064 18333.98 20.00 52215.43 88888.00 2011-03-05 19:28:19.908 064 18333.95 19.97 52215.53 88888.00 2011-03-05 19:28:20.408 064 18333.72 19.92 52215.43 88888.00 2011-03-05 19:28:20.908 064 18333.48 19.93 52215.35 88888.00 2011-03-05 19:28:21.408 064 18333.39 19.94 52215.44 88888.00 2011-03-05 19:28:21.908 064 18333.37 19.92 52215.38 88888.00 2011-03-05 19:28:22.408 064 18333.25 19.95 52215.28 88888.00 2011-03-05 19:28:22.908 064 18333.27 19.95 52215.31 88888.00 2011-03-05 19:28:23.408 064 18333.34 19.92 52215.48 88888.00 2011-03-05 19:28:23.908 064 18333.38 19.98 52215.48 88888.00 2011-03-05 19:28:24.408 064 18333.59 19.93 52215.29 88888.00 2011-03-05 19:28:24.908 064 18333.70 19.85 52215.32 88888.00 2011-03-05 19:28:25.408 064 18333.39 19.81 52215.48 88888.00 2011-03-05 19:28:25.908 064 18333.32 19.77 52215.53 88888.00 2011-03-05 19:28:26.408 064 18333.43 19.77 52215.60 88888.00 2011-03-05 19:28:26.908 064 18333.33 19.81 52215.72 88888.00 2011-03-05 19:28:27.408 064 18333.40 19.77 52215.77 88888.00 2011-03-05 19:28:27.908 064 18333.45 19.73 52215.70 88888.00 2011-03-05 19:28:28.408 064 18333.29 19.75 52215.66 88888.00 2011-03-05 19:28:28.908 064 18333.19 19.70 52215.80 88888.00 2011-03-05 19:28:29.408 064 18333.18 19.71 52215.75 88888.00 2011-03-05 19:28:29.908 064 18333.36 19.70 52215.70 88888.00 2011-03-05 19:28:30.408 064 18333.17 19.73 52215.78 88888.00 2011-03-05 19:28:30.908 064 18332.92 19.68 52215.81 88888.00 2011-03-05 19:28:31.408 064 18332.94 19.60 52215.77 88888.00 2011-03-05 19:28:31.908 064 18332.96 19.80 52215.70 88888.00 2011-03-05 19:28:32.408 064 18333.03 19.96 52215.79 88888.00 2011-03-05 19:28:32.908 064 18332.94 20.05 52215.71 88888.00 2011-03-05 19:28:33.408 064 18333.07 19.95 52215.66 88888.00 2011-03-05 19:28:33.908 064 18332.89 19.90 52215.64 88888.00 2011-03-05 19:28:34.408 064 18332.97 19.93 52215.61 88888.00 2011-03-05 19:28:34.908 064 18332.95 19.89 52215.64 88888.00 2011-03-05 19:28:35.408 064 18332.67 19.84 52215.64 88888.00 2011-03-05 19:28:35.908 064 18332.49 19.86 52215.63 88888.00 2011-03-05 19:28:36.408 064 18332.58 19.86 52215.68 88888.00 2011-03-05 19:28:36.908 064 18332.94 19.80 52215.68 88888.00 2011-03-05 19:28:37.408 064 18333.05 19.73 52215.67 88888.00 2011-03-05 19:28:37.908 064 18332.66 19.73 52215.71 88888.00 2011-03-05 19:28:38.408 064 18332.39 19.77 52215.69 88888.00 2011-03-05 19:28:38.908 064 18332.41 19.82 52215.69 88888.00 2011-03-05 19:28:39.408 064 18332.66 19.81 52215.66 88888.00 2011-03-05 19:28:39.908 064 18332.68 19.76 52215.70 88888.00 2011-03-05 19:28:40.408 064 18332.63 19.75 52215.61 88888.00 2011-03-05 19:28:40.908 064 18332.89 19.75 52215.60 88888.00 2011-03-05 19:28:41.408 064 18332.77 19.75 52215.66 88888.00 2011-03-05 19:28:41.908 064 18332.46 19.76 52215.71 88888.00 2011-03-05 19:28:42.408 064 18332.56 19.81 52215.75 88888.00 2011-03-05 19:28:42.908 064 18332.67 19.79 52215.76 88888.00 2011-03-05 19:28:43.408 064 18332.63 19.73 52215.79 88888.00 2011-03-05 19:28:43.908 064 18332.52 19.74 52215.81 88888.00 2011-03-05 19:28:44.408 064 18332.03 19.79 52215.89 88888.00 2011-03-05 19:28:44.908 064 18331.93 19.77 52215.86 88888.00 2011-03-05 19:28:45.408 064 18331.94 19.71 52215.83 88888.00 2011-03-05 19:28:45.908 064 18331.98 19.64 52215.83 88888.00 2011-03-05 19:28:46.408 064 18331.97 19.56 52215.72 88888.00 2011-03-05 19:28:46.908 064 18332.02 19.56 52215.69 88888.00 2011-03-05 19:28:47.408 064 18332.27 19.59 52215.65 88888.00 2011-03-05 19:28:47.908 064 18332.04 19.60 52215.64 88888.00 2011-03-05 19:28:48.408 064 18331.85 19.55 52215.68 88888.00 2011-03-05 19:28:48.908 064 18331.80 19.54 52215.66 88888.00 2011-03-05 19:28:49.408 064 18331.86 19.48 52215.60 88888.00 2011-03-05 19:28:49.908 064 18331.94 19.45 52215.66 88888.00 2011-03-05 19:28:50.408 064 18331.95 19.49 52215.66 88888.00 2011-03-05 19:28:50.908 064 18331.95 19.53 52215.80 88888.00 2011-03-05 19:28:51.408 064 18332.27 19.36 52215.79 88888.00 2011-03-05 19:28:51.908 064 18332.09 19.37 52215.73 88888.00 2011-03-05 19:28:52.408 064 18331.74 19.33 52215.68 88888.00 2011-03-05 19:28:52.908 064 18331.91 19.37 52215.64 88888.00 2011-03-05 19:28:53.408 064 18331.69 19.37 52215.76 88888.00 2011-03-05 19:28:53.908 064 18331.69 19.34 52215.65 88888.00 2011-03-05 19:28:54.408 064 18331.58 19.40 52215.55 88888.00 2011-03-05 19:28:54.908 064 18331.61 19.37 52215.54 88888.00 2011-03-05 19:28:55.408 064 18331.91 19.37 52215.47 88888.00 2011-03-05 19:28:55.908 064 18332.15 19.34 52215.46 88888.00 2011-03-05 19:28:56.408 064 18332.23 19.34 52215.56 88888.00 2011-03-05 19:28:56.908 064 18331.85 19.30 52215.54 88888.00 2011-03-05 19:28:57.408 064 18331.56 19.31 52215.48 88888.00 2011-03-05 19:28:57.908 064 18331.48 19.40 52215.52 88888.00 2011-03-05 19:28:58.408 064 18331.45 19.44 52215.56 88888.00 2011-03-05 19:28:58.908 064 18331.43 19.34 52215.41 88888.00 2011-03-05 19:28:59.408 064 18331.33 19.22 52215.37 88888.00 2011-03-05 19:28:59.908 064 18331.37 19.34 52215.46 88888.00 2011-03-05 19:29:00.408 064 18331.42 19.40 52215.51 88888.00 2011-03-05 19:29:00.908 064 18331.80 19.41 52215.57 88888.00 2011-03-05 19:29:01.408 064 18331.96 19.38 52215.54 88888.00 2011-03-05 19:29:01.908 064 18331.60 19.30 52215.57 88888.00 2011-03-05 19:29:02.408 064 18331.59 19.06 52215.49 88888.00 2011-03-05 19:29:02.908 064 18332.04 19.06 52215.47 88888.00 2011-03-05 19:29:03.408 064 18331.98 19.25 52215.53 88888.00 2011-03-05 19:29:03.908 064 18332.07 19.31 52215.54 88888.00 2011-03-05 19:29:04.408 064 18332.10 19.35 52215.46 88888.00 2011-03-05 19:29:04.908 064 18331.90 19.39 52215.47 88888.00 2011-03-05 19:29:05.408 064 18331.61 19.32 52215.46 88888.00 2011-03-05 19:29:05.908 064 18331.47 19.42 52215.52 88888.00 2011-03-05 19:29:06.408 064 18331.40 19.37 52215.48 88888.00 2011-03-05 19:29:06.908 064 18331.16 19.37 52215.38 88888.00 2011-03-05 19:29:07.408 064 18331.08 19.37 52215.44 88888.00 2011-03-05 19:29:07.908 064 18331.28 19.40 52215.44 88888.00 2011-03-05 19:29:08.408 064 18331.61 19.42 52215.47 88888.00 2011-03-05 19:29:08.908 064 18331.56 19.41 52215.43 88888.00 2011-03-05 19:29:09.408 064 18331.54 19.35 52215.38 88888.00 2011-03-05 19:29:09.908 064 18331.52 19.36 52215.31 88888.00 2011-03-05 19:29:10.408 064 18331.75 19.39 52215.24 88888.00 2011-03-05 19:29:10.908 064 18331.78 19.43 52215.15 88888.00 2011-03-05 19:29:11.408 064 18331.56 19.51 52215.21 88888.00 2011-03-05 19:29:11.908 064 18331.55 19.47 52215.18 88888.00 2011-03-05 19:29:12.408 064 18331.51 19.49 52215.20 88888.00 2011-03-05 19:29:12.908 064 18331.47 19.45 52215.17 88888.00 2011-03-05 19:29:13.408 064 18331.47 19.52 52215.06 88888.00 2011-03-05 19:29:13.908 064 18331.41 19.59 52215.10 88888.00 2011-03-05 19:29:14.408 064 18331.30 19.57 52215.02 88888.00 2011-03-05 19:29:14.908 064 18331.30 19.60 52214.93 88888.00 2011-03-05 19:29:15.408 064 18331.59 19.64 52214.91 88888.00 2011-03-05 19:29:15.908 064 18331.78 19.59 52214.94 88888.00 2011-03-05 19:29:16.408 064 18331.54 19.58 52214.98 88888.00 2011-03-05 19:29:16.908 064 18331.40 19.59 52214.90 88888.00 2011-03-05 19:29:17.408 064 18331.52 19.62 52214.87 88888.00 2011-03-05 19:29:17.908 064 18331.62 19.61 52214.93 88888.00 2011-03-05 19:29:18.408 064 18331.45 19.56 52215.01 88888.00 2011-03-05 19:29:18.908 064 18331.40 19.57 52214.96 88888.00 2011-03-05 19:29:19.408 064 18331.52 19.55 52214.91 88888.00 2011-03-05 19:29:19.908 064 18331.44 19.63 52214.84 88888.00 2011-03-05 19:29:20.408 064 18331.37 19.68 52214.87 88888.00 2011-03-05 19:29:20.908 064 18331.23 19.66 52214.87 88888.00 2011-03-05 19:29:21.408 064 18331.26 19.60 52214.85 88888.00 2011-03-05 19:29:21.908 064 18331.12 19.61 52214.84 88888.00 2011-03-05 19:29:22.408 064 18331.06 19.56 52214.84 88888.00 2011-03-05 19:29:22.908 064 18331.01 19.46 52214.82 88888.00 2011-03-05 19:29:23.408 064 18331.04 19.44 52214.77 88888.00 2011-03-05 19:29:23.908 064 18331.10 19.58 52214.74 88888.00 2011-03-05 19:29:24.408 064 18331.42 19.63 52214.77 88888.00 2011-03-05 19:29:24.908 064 18331.56 19.61 52214.80 88888.00 2011-03-05 19:29:25.408 064 18331.33 19.57 52214.82 88888.00 2011-03-05 19:29:25.908 064 18330.98 19.57 52214.80 88888.00 2011-03-05 19:29:26.408 064 18330.99 19.64 52214.79 88888.00 2011-03-05 19:29:26.908 064 18331.00 19.63 52214.76 88888.00 2011-03-05 19:29:27.408 064 18331.12 19.61 52214.74 88888.00 2011-03-05 19:29:27.908 064 18331.38 19.60 52214.95 88888.00 2011-03-05 19:29:28.408 064 18331.10 19.58 52215.00 88888.00 2011-03-05 19:29:28.908 064 18330.95 19.57 52215.05 88888.00 2011-03-05 19:29:29.408 064 18330.95 19.56 52215.03 88888.00 2011-03-05 19:29:29.908 064 18330.93 19.60 52215.02 88888.00 2011-03-05 19:29:30.408 064 18330.88 19.58 52214.94 88888.00 2011-03-05 19:29:30.908 064 18330.80 19.66 52214.90 88888.00 2011-03-05 19:29:31.408 064 18330.94 19.71 52214.82 88888.00 2011-03-05 19:29:31.908 064 18330.82 19.67 52214.83 88888.00 2011-03-05 19:29:32.408 064 18330.73 19.63 52214.80 88888.00 2011-03-05 19:29:32.908 064 18330.64 19.62 52214.78 88888.00 2011-03-05 19:29:33.408 064 18330.68 19.57 52214.90 88888.00 2011-03-05 19:29:33.908 064 18330.83 19.60 52214.89 88888.00 2011-03-05 19:29:34.408 064 18330.84 19.67 52214.83 88888.00 2011-03-05 19:29:34.908 064 18331.07 19.76 52214.85 88888.00 2011-03-05 19:29:35.408 064 18331.40 19.80 52214.86 88888.00 2011-03-05 19:29:35.908 064 18331.42 19.84 52214.99 88888.00 2011-03-05 19:29:36.408 064 18331.36 19.81 52215.01 88888.00 2011-03-05 19:29:36.908 064 18331.09 19.76 52214.97 88888.00 2011-03-05 19:29:37.408 064 18331.08 19.70 52214.99 88888.00 2011-03-05 19:29:37.908 064 18330.80 19.71 52215.03 88888.00 2011-03-05 19:29:38.408 064 18330.68 19.72 52214.97 88888.00 2011-03-05 19:29:38.908 064 18330.68 19.66 52214.80 88888.00 2011-03-05 19:29:39.408 064 18330.68 19.70 52214.97 88888.00 2011-03-05 19:29:39.908 064 18330.69 19.66 52215.06 88888.00 2011-03-05 19:29:40.408 064 18330.63 19.55 52215.03 88888.00 2011-03-05 19:29:40.908 064 18330.96 19.48 52214.98 88888.00 2011-03-05 19:29:41.408 064 18331.26 19.48 52214.89 88888.00 2011-03-05 19:29:41.908 064 18330.88 19.53 52214.87 88888.00 2011-03-05 19:29:42.408 064 18330.65 19.54 52214.94 88888.00 2011-03-05 19:29:42.908 064 18330.60 19.51 52215.01 88888.00 2011-03-05 19:29:43.408 064 18330.54 19.45 52215.01 88888.00 2011-03-05 19:29:43.908 064 18330.63 19.38 52215.02 88888.00 2011-03-05 19:29:44.408 064 18330.82 19.35 52215.07 88888.00 2011-03-05 19:29:44.908 064 18331.09 19.32 52215.11 88888.00 2011-03-05 19:29:45.408 064 18331.10 19.36 52215.13 88888.00 2011-03-05 19:29:45.908 064 18330.95 19.40 52215.12 88888.00 2011-03-05 19:29:46.408 064 18330.83 19.40 52215.15 88888.00 2011-03-05 19:29:46.908 064 18331.10 19.42 52215.17 88888.00 2011-03-05 19:29:47.408 064 18330.85 19.39 52215.07 88888.00 2011-03-05 19:29:47.908 064 18330.66 19.33 52215.01 88888.00 2011-03-05 19:29:48.408 064 18330.73 19.33 52215.01 88888.00 2011-03-05 19:29:48.908 064 18331.10 19.34 52215.02 88888.00 2011-03-05 19:29:49.408 064 18331.21 19.26 52215.07 88888.00 2011-03-05 19:29:49.908 064 18331.12 19.26 52215.11 88888.00 2011-03-05 19:29:50.408 064 18330.72 19.28 52215.09 88888.00 2011-03-05 19:29:50.908 064 18330.61 19.38 52215.08 88888.00 2011-03-05 19:29:51.408 064 18330.77 19.37 52215.03 88888.00 2011-03-05 19:29:51.908 064 18330.67 19.38 52215.02 88888.00 2011-03-05 19:29:52.408 064 18330.63 19.43 52215.23 88888.00 2011-03-05 19:29:52.908 064 18330.45 19.46 52215.34 88888.00 2011-03-05 19:29:53.408 064 18330.45 19.42 52215.30 88888.00 2011-03-05 19:29:53.908 064 18330.75 19.33 52215.22 88888.00 2011-03-05 19:29:54.408 064 18330.72 19.36 52215.19 88888.00 2011-03-05 19:29:54.908 064 18330.80 19.44 52215.13 88888.00 2011-03-05 19:29:55.408 064 18331.01 19.43 52215.17 88888.00 2011-03-05 19:29:55.908 064 18330.95 19.48 52215.17 88888.00 2011-03-05 19:29:56.408 064 18330.64 19.54 52215.19 88888.00 2011-03-05 19:29:56.908 064 18330.66 19.54 52215.18 88888.00 2011-03-05 19:29:57.408 064 18330.51 19.58 52215.18 88888.00 2011-03-05 19:29:57.908 064 18330.55 19.60 52215.28 88888.00 2011-03-05 19:29:58.408 064 18330.72 19.56 52215.34 88888.00 2011-03-05 19:29:58.908 064 18330.56 19.57 52215.29 88888.00 2011-03-05 19:29:59.408 064 18330.44 19.58 52215.13 88888.00 2011-03-05 19:29:59.908 064 18330.54 19.63 52215.13 88888.00 2011-03-05 19:30:00.408 064 18330.89 19.64 52215.11 88888.00 2011-03-05 19:30:00.908 064 18330.97 19.60 52215.07 88888.00 2011-03-05 19:30:01.408 064 18330.82 19.61 52215.06 88888.00 2011-03-05 19:30:01.908 064 18330.74 19.66 52215.15 88888.00 2011-03-05 19:30:02.408 064 18330.54 19.67 52215.24 88888.00 2011-03-05 19:30:02.908 064 18330.57 19.70 52215.23 88888.00 2011-03-05 19:30:03.408 064 18330.84 19.74 52215.22 88888.00 2011-03-05 19:30:03.908 064 18331.04 19.74 52215.17 88888.00 2011-03-05 19:30:04.408 064 18331.08 19.74 52215.15 88888.00 2011-03-05 19:30:04.908 064 18330.91 19.75 52215.20 88888.00 2011-03-05 19:30:05.408 064 18330.35 19.71 52215.14 88888.00 2011-03-05 19:30:05.908 064 18330.22 19.72 52215.09 88888.00 2011-03-05 19:30:06.408 064 18330.31 19.70 52215.10 88888.00 2011-03-05 19:30:06.908 064 18330.34 19.74 52215.19 88888.00 2011-03-05 19:30:07.408 064 18330.39 19.68 52215.20 88888.00 2011-03-05 19:30:07.908 064 18330.39 19.65 52215.17 88888.00 2011-03-05 19:30:08.408 064 18330.35 19.69 52215.20 88888.00 2011-03-05 19:30:08.908 064 18330.27 19.69 52215.15 88888.00 2011-03-05 19:30:09.408 064 18330.32 19.74 52215.13 88888.00 2011-03-05 19:30:09.908 064 18330.27 19.81 52215.10 88888.00 2011-03-05 19:30:10.408 064 18330.15 19.79 52215.13 88888.00 2011-03-05 19:30:10.908 064 18330.21 19.75 52215.21 88888.00 2011-03-05 19:30:11.408 064 18330.15 19.77 52215.22 88888.00 2011-03-05 19:30:11.908 064 18330.41 19.73 52215.26 88888.00 2011-03-05 19:30:12.408 064 18330.61 19.69 52215.33 88888.00 2011-03-05 19:30:12.908 064 18330.32 19.69 52215.35 88888.00 2011-03-05 19:30:13.408 064 18330.23 19.62 52215.32 88888.00 2011-03-05 19:30:13.908 064 18330.23 19.66 52215.32 88888.00 2011-03-05 19:30:14.408 064 18330.11 19.74 52215.28 88888.00 2011-03-05 19:30:14.908 064 18330.14 19.78 52215.29 88888.00 2011-03-05 19:30:15.408 064 18330.30 19.75 52215.41 88888.00 2011-03-05 19:30:15.908 064 18330.28 19.70 52215.38 88888.00 2011-03-05 19:30:16.408 064 18330.21 19.70 52215.34 88888.00 2011-03-05 19:30:16.908 064 18330.07 19.75 52215.37 88888.00 2011-03-05 19:30:17.408 064 18330.02 19.81 52215.40 88888.00 2011-03-05 19:30:17.908 064 18330.07 19.80 52215.45 88888.00 2011-03-05 19:30:18.408 064 18330.06 19.80 52215.40 88888.00 2011-03-05 19:30:18.908 064 18330.08 19.82 52215.36 88888.00 2011-03-05 19:30:19.408 064 18330.46 19.76 52215.34 88888.00 2011-03-05 19:30:19.908 064 18330.34 19.76 52215.34 88888.00 2011-03-05 19:30:20.408 064 18330.15 19.84 52215.37 88888.00 2011-03-05 19:30:20.908 064 18330.23 19.85 52215.34 88888.00 2011-03-05 19:30:21.408 064 18330.08 19.94 52215.37 88888.00 2011-03-05 19:30:21.908 064 18330.46 19.91 52215.46 88888.00 2011-03-05 19:30:22.408 064 18330.57 19.91 52215.45 88888.00 2011-03-05 19:30:22.908 064 18330.28 19.98 52215.40 88888.00 2011-03-05 19:30:23.408 064 18329.97 19.93 52215.24 88888.00 2011-03-05 19:30:23.908 064 18329.84 19.87 52215.26 88888.00 2011-03-05 19:30:24.408 064 18329.88 19.89 52215.31 88888.00 2011-03-05 19:30:24.908 064 18330.14 19.91 52215.22 88888.00 2011-03-05 19:30:25.408 064 18330.25 19.86 52215.33 88888.00 2011-03-05 19:30:25.908 064 18329.91 19.86 52215.49 88888.00 2011-03-05 19:30:26.408 064 18329.66 19.88 52215.37 88888.00 2011-03-05 19:30:26.908 064 18329.68 19.92 52215.25 88888.00 2011-03-05 19:30:27.408 064 18329.91 19.90 52215.25 88888.00 2011-03-05 19:30:27.908 064 18330.27 19.88 52215.29 88888.00 2011-03-05 19:30:28.408 064 18330.31 19.92 52215.35 88888.00 2011-03-05 19:30:28.908 064 18330.07 19.91 52215.25 88888.00 2011-03-05 19:30:29.408 064 18330.24 19.90 52215.19 88888.00 2011-03-05 19:30:29.908 064 18330.18 19.85 52215.20 88888.00 2011-03-05 19:30:30.408 064 18330.02 19.81 52215.30 88888.00 2011-03-05 19:30:30.908 064 18329.89 19.89 52215.36 88888.00 2011-03-05 19:30:31.408 064 18329.75 19.93 52215.30 88888.00 2011-03-05 19:30:31.908 064 18329.73 19.99 52215.17 88888.00 2011-03-05 19:30:32.408 064 18329.67 19.97 52215.11 88888.00 2011-03-05 19:30:32.908 064 18329.86 19.98 52215.21 88888.00 2011-03-05 19:30:33.408 064 18330.10 19.97 52215.19 88888.00 2011-03-05 19:30:33.908 064 18330.20 19.98 52215.15 88888.00 2011-03-05 19:30:34.408 064 18330.30 20.08 52215.13 88888.00 2011-03-05 19:30:34.908 064 18330.33 20.08 52215.07 88888.00 2011-03-05 19:30:35.408 064 18330.21 20.08 52215.07 88888.00 2011-03-05 19:30:35.908 064 18330.13 20.11 52215.13 88888.00 2011-03-05 19:30:36.408 064 18329.74 20.11 52215.12 88888.00 2011-03-05 19:30:36.908 064 18329.55 20.16 52215.10 88888.00 2011-03-05 19:30:37.408 064 18329.31 20.26 52215.12 88888.00 2011-03-05 19:30:37.908 064 18329.21 20.23 52215.19 88888.00 2011-03-05 19:30:38.408 064 18329.17 20.21 52215.12 88888.00 2011-03-05 19:30:38.908 064 18329.38 20.22 52215.12 88888.00 2011-03-05 19:30:39.408 064 18329.62 20.27 52215.10 88888.00 2011-03-05 19:30:39.908 064 18329.80 20.28 52214.97 88888.00 2011-03-05 19:30:40.408 064 18329.66 20.25 52215.01 88888.00 2011-03-05 19:30:40.908 064 18329.70 20.26 52214.94 88888.00 2011-03-05 19:30:41.408 064 18330.01 20.29 52214.80 88888.00 2011-03-05 19:30:41.908 064 18330.09 20.30 52214.85 88888.00 2011-03-05 19:30:42.408 064 18329.95 20.27 52214.80 88888.00 2011-03-05 19:30:42.908 064 18329.86 20.33 52214.94 88888.00 2011-03-05 19:30:43.408 064 18329.82 20.36 52214.91 88888.00 2011-03-05 19:30:43.908 064 18329.74 20.41 52214.96 88888.00 2011-03-05 19:30:44.408 064 18329.68 20.28 52214.93 88888.00 2011-03-05 19:30:44.908 064 18330.07 20.22 52214.83 88888.00 2011-03-05 19:30:45.408 064 18330.07 20.36 52214.99 88888.00 2011-03-05 19:30:45.908 064 18329.86 20.42 52214.97 88888.00 2011-03-05 19:30:46.408 064 18329.98 20.44 52214.95 88888.00 2011-03-05 19:30:46.908 064 18329.98 20.43 52214.90 88888.00 2011-03-05 19:30:47.408 064 18329.52 20.41 52214.95 88888.00 2011-03-05 19:30:47.908 064 18329.41 20.31 52214.89 88888.00 2011-03-05 19:30:48.408 064 18329.45 20.36 52214.79 88888.00 2011-03-05 19:30:48.908 064 18329.55 20.38 52214.89 88888.00 2011-03-05 19:30:49.408 064 18329.54 20.33 52214.85 88888.00 2011-03-05 19:30:49.908 064 18329.38 20.33 52214.88 88888.00 2011-03-05 19:30:50.408 064 18329.26 20.36 52214.86 88888.00 2011-03-05 19:30:50.908 064 18329.30 20.32 52214.83 88888.00 2011-03-05 19:30:51.408 064 18329.38 20.31 52214.84 88888.00 2011-03-05 19:30:51.908 064 18329.44 20.42 52214.90 88888.00 2011-03-05 19:30:52.408 064 18329.36 20.45 52214.90 88888.00 2011-03-05 19:30:52.908 064 18329.47 20.44 52214.83 88888.00 2011-03-05 19:30:53.408 064 18329.48 20.44 52214.82 88888.00 2011-03-05 19:30:53.908 064 18329.82 20.45 52214.87 88888.00 2011-03-05 19:30:54.408 064 18329.96 20.39 52214.90 88888.00 2011-03-05 19:30:54.908 064 18329.89 20.40 52214.85 88888.00 2011-03-05 19:30:55.408 064 18329.44 20.45 52214.76 88888.00 2011-03-05 19:30:55.908 064 18329.30 20.48 52214.78 88888.00 2011-03-05 19:30:56.408 064 18329.23 20.39 52214.84 88888.00 2011-03-05 19:30:56.908 064 18329.23 20.33 52214.75 88888.00 2011-03-05 19:30:57.408 064 18329.42 20.43 52214.76 88888.00 2011-03-05 19:30:57.908 064 18329.32 20.45 52214.65 88888.00 2011-03-05 19:30:58.408 064 18329.17 20.45 52214.61 88888.00 2011-03-05 19:30:58.908 064 18329.28 20.48 52214.67 88888.00 2011-03-05 19:30:59.408 064 18329.26 20.49 52214.60 88888.00 2011-03-05 19:30:59.908 064 18329.01 20.52 52214.45 88888.00 2011-03-05 19:31:00.408 064 18328.93 20.51 52214.51 88888.00 2011-03-05 19:31:00.908 064 18329.02 20.41 52214.60 88888.00 2011-03-05 19:31:01.408 064 18329.09 20.39 52214.68 88888.00 2011-03-05 19:31:01.908 064 18329.37 20.36 52214.64 88888.00 2011-03-05 19:31:02.408 064 18329.56 20.37 52214.45 88888.00 2011-03-05 19:31:02.908 064 18329.30 20.41 52214.48 88888.00 2011-03-05 19:31:03.408 064 18329.17 20.49 52214.45 88888.00 2011-03-05 19:31:03.908 064 18329.12 20.54 52214.50 88888.00 2011-03-05 19:31:04.408 064 18329.22 20.54 52214.57 88888.00 2011-03-05 19:31:04.908 064 18329.54 20.47 52214.71 88888.00 2011-03-05 19:31:05.408 064 18329.73 20.47 52214.68 88888.00 2011-03-05 19:31:05.908 064 18329.52 20.45 52214.66 88888.00 2011-03-05 19:31:06.408 064 18329.54 20.45 52214.70 88888.00 2011-03-05 19:31:06.908 064 18329.53 20.47 52214.76 88888.00 2011-03-05 19:31:07.408 064 18329.32 20.44 52214.68 88888.00 2011-03-05 19:31:07.908 064 18329.01 20.49 52214.60 88888.00 2011-03-05 19:31:08.408 064 18328.79 20.49 52214.49 88888.00 2011-03-05 19:31:08.908 064 18328.68 20.56 52214.33 88888.00 2011-03-05 19:31:09.408 064 18328.71 20.59 52214.32 88888.00 2011-03-05 19:31:09.908 064 18328.99 20.57 52214.51 88888.00 2011-03-05 19:31:10.408 064 18329.15 20.56 52214.59 88888.00 2011-03-05 19:31:10.908 064 18329.22 20.57 52214.65 88888.00 2011-03-05 19:31:11.408 064 18329.00 20.57 52214.64 88888.00 2011-03-05 19:31:11.908 064 18328.71 20.48 52214.66 88888.00 2011-03-05 19:31:12.408 064 18329.02 20.46 52214.63 88888.00 2011-03-05 19:31:12.908 064 18328.78 20.44 52214.65 88888.00 2011-03-05 19:31:13.408 064 18328.76 20.45 52214.64 88888.00 2011-03-05 19:31:13.908 064 18328.66 20.41 52214.57 88888.00 2011-03-05 19:31:14.408 064 18328.65 20.41 52214.66 88888.00 2011-03-05 19:31:14.908 064 18328.67 20.45 52214.67 88888.00 2011-03-05 19:31:15.408 064 18328.58 20.51 52214.75 88888.00 2011-03-05 19:31:15.908 064 18328.61 20.52 52214.78 88888.00 2011-03-05 19:31:16.408 064 18328.79 20.51 52214.75 88888.00 2011-03-05 19:31:16.908 064 18329.06 20.43 52214.66 88888.00 2011-03-05 19:31:17.408 064 18328.75 20.33 52214.64 88888.00 2011-03-05 19:31:17.908 064 18328.90 20.31 52214.65 88888.00 2011-03-05 19:31:18.408 064 18328.73 20.28 52214.64 88888.00 2011-03-05 19:31:18.908 064 18328.56 20.30 52214.66 88888.00 2011-03-05 19:31:19.408 064 18328.56 20.30 52214.59 88888.00 2011-03-05 19:31:19.908 064 18328.62 20.37 52214.48 88888.00 2011-03-05 19:31:20.408 064 18328.84 20.33 52214.55 88888.00 2011-03-05 19:31:20.908 064 18328.66 20.33 52214.56 88888.00 2011-03-05 19:31:21.408 064 18328.50 20.31 52214.57 88888.00 2011-03-05 19:31:21.908 064 18328.84 20.32 52214.59 88888.00 2011-03-05 19:31:22.408 064 18329.17 20.34 52214.65 88888.00 2011-03-05 19:31:22.908 064 18328.83 20.27 52214.70 88888.00 2011-03-05 19:31:23.408 064 18328.57 20.28 52214.65 88888.00 2011-03-05 19:31:23.908 064 18328.51 20.31 52214.68 88888.00 2011-03-05 19:31:24.408 064 18328.76 20.35 52214.64 88888.00 2011-03-05 19:31:24.908 064 18328.87 20.41 52214.62 88888.00 2011-03-05 19:31:25.408 064 18328.52 20.42 52214.61 88888.00 2011-03-05 19:31:25.908 064 18328.63 20.41 52214.55 88888.00 2011-03-05 19:31:26.408 064 18328.55 20.46 52214.55 88888.00 2011-03-05 19:31:26.908 064 18328.48 20.51 52214.54 88888.00 2011-03-05 19:31:27.408 064 18328.58 20.52 52214.62 88888.00 2011-03-05 19:31:27.908 064 18328.38 20.54 52214.65 88888.00 2011-03-05 19:31:28.408 064 18328.38 20.52 52214.75 88888.00 2011-03-05 19:31:28.908 064 18328.76 20.46 52214.75 88888.00 2011-03-05 19:31:29.408 064 18328.99 20.40 52214.80 88888.00 2011-03-05 19:31:29.908 064 18328.58 20.36 52214.63 88888.00 2011-03-05 19:31:30.408 064 18328.38 20.37 52214.59 88888.00 2011-03-05 19:31:30.908 064 18328.41 20.40 52214.62 88888.00 2011-03-05 19:31:31.408 064 18328.34 20.44 52214.59 88888.00 2011-03-05 19:31:31.908 064 18328.39 20.47 52214.64 88888.00 2011-03-05 19:31:32.408 064 18328.65 20.45 52214.66 88888.00 2011-03-05 19:31:32.908 064 18328.71 20.40 52214.71 88888.00 2011-03-05 19:31:33.408 064 18328.97 20.38 52214.68 88888.00 2011-03-05 19:31:33.908 064 18328.76 20.41 52214.62 88888.00 2011-03-05 19:31:34.408 064 18328.34 20.52 52214.54 88888.00 2011-03-05 19:31:34.908 064 18328.36 20.44 52214.60 88888.00 2011-03-05 19:31:35.408 064 18328.81 20.44 52214.59 88888.00 2011-03-05 19:31:35.908 064 18328.81 20.45 52214.55 88888.00 2011-03-05 19:31:36.408 064 18328.47 20.40 52214.60 88888.00 2011-03-05 19:31:36.908 064 18328.38 20.43 52214.61 88888.00 2011-03-05 19:31:37.408 064 18328.45 20.51 52214.63 88888.00 2011-03-05 19:31:37.908 064 18328.75 20.61 52214.65 88888.00 2011-03-05 19:31:38.408 064 18328.91 20.59 52214.64 88888.00 2011-03-05 19:31:38.908 064 18328.61 20.57 52214.82 88888.00 2011-03-05 19:31:39.408 064 18328.36 20.60 52214.71 88888.00 2011-03-05 19:31:39.908 064 18328.35 20.53 52214.61 88888.00 2011-03-05 19:31:40.408 064 18328.70 20.58 52214.62 88888.00 2011-03-05 19:31:40.908 064 18328.61 20.53 52214.59 88888.00 2011-03-05 19:31:41.408 064 18328.55 20.44 52214.51 88888.00 2011-03-05 19:31:41.908 064 18328.80 20.43 52214.57 88888.00 2011-03-05 19:31:42.408 064 18328.73 20.49 52214.62 88888.00 2011-03-05 19:31:42.908 064 18328.78 20.57 52214.63 88888.00 2011-03-05 19:31:43.408 064 18328.63 20.53 52214.63 88888.00 2011-03-05 19:31:43.908 064 18328.91 20.47 52214.59 88888.00 2011-03-05 19:31:44.408 064 18329.03 20.49 52214.57 88888.00 2011-03-05 19:31:44.908 064 18328.82 20.51 52214.54 88888.00 2011-03-05 19:31:45.408 064 18328.77 20.52 52214.47 88888.00 2011-03-05 19:31:45.908 064 18328.66 20.54 52214.44 88888.00 2011-03-05 19:31:46.408 064 18328.59 20.53 52214.57 88888.00 2011-03-05 19:31:46.908 064 18328.65 20.60 52214.62 88888.00 2011-03-05 19:31:47.408 064 18328.73 20.66 52214.56 88888.00 2011-03-05 19:31:47.908 064 18328.67 20.68 52214.43 88888.00 2011-03-05 19:31:48.408 064 18328.94 20.70 52214.38 88888.00 2011-03-05 19:31:48.908 064 18329.26 20.71 52214.38 88888.00 2011-03-05 19:31:49.408 064 18329.27 20.67 52214.44 88888.00 2011-03-05 19:31:49.908 064 18329.04 20.73 52214.47 88888.00 2011-03-05 19:31:50.408 064 18329.02 20.82 52214.52 88888.00 2011-03-05 19:31:50.908 064 18329.17 20.85 52214.47 88888.00 2011-03-05 19:31:51.408 064 18328.84 20.92 52214.38 88888.00 2011-03-05 19:31:51.908 064 18328.69 20.89 52214.33 88888.00 2011-03-05 19:31:52.408 064 18328.69 20.82 52214.39 88888.00 2011-03-05 19:31:52.908 064 18328.75 20.82 52214.42 88888.00 2011-03-05 19:31:53.408 064 18328.78 20.84 52214.44 88888.00 2011-03-05 19:31:53.908 064 18328.94 20.85 52214.40 88888.00 2011-03-05 19:31:54.408 064 18329.02 20.86 52214.44 88888.00 2011-03-05 19:31:54.908 064 18328.93 20.91 52214.57 88888.00 2011-03-05 19:31:55.408 064 18328.94 20.95 52214.66 88888.00 2011-03-05 19:31:55.908 064 18328.90 21.00 52214.65 88888.00 2011-03-05 19:31:56.408 064 18328.99 21.03 52214.72 88888.00 2011-03-05 19:31:56.908 064 18329.26 21.02 52214.75 88888.00 2011-03-05 19:31:57.408 064 18329.36 20.98 52214.73 88888.00 2011-03-05 19:31:57.908 064 18329.02 21.04 52214.62 88888.00 2011-03-05 19:31:58.408 064 18328.88 21.03 52214.63 88888.00 2011-03-05 19:31:58.908 064 18328.89 20.99 52214.57 88888.00 2011-03-05 19:31:59.408 064 18329.11 21.05 52214.51 88888.00 2011-03-05 19:31:59.908 064 18329.42 21.06 52214.42 88888.00 2011-03-05 19:32:00.408 064 18329.15 21.07 52214.50 88888.00 2011-03-05 19:32:00.908 064 18329.00 21.13 52214.64 88888.00 2011-03-05 19:32:01.408 064 18329.27 21.15 52214.60 88888.00 2011-03-05 19:32:01.908 064 18329.39 21.10 52214.57 88888.00 2011-03-05 19:32:02.408 064 18329.32 21.11 52214.54 88888.00 2011-03-05 19:32:02.908 064 18329.04 21.06 52214.57 88888.00 2011-03-05 19:32:03.408 064 18328.99 21.12 52214.57 88888.00 2011-03-05 19:32:03.908 064 18329.03 21.15 52214.54 88888.00 2011-03-05 19:32:04.408 064 18329.34 21.18 52214.49 88888.00 2011-03-05 19:32:04.908 064 18329.69 21.18 52214.57 88888.00 2011-03-05 19:32:05.408 064 18329.77 21.24 52214.62 88888.00 2011-03-05 19:32:05.908 064 18329.46 21.23 52214.67 88888.00 2011-03-05 19:32:06.408 064 18329.03 21.27 52214.74 88888.00 2011-03-05 19:32:06.908 064 18329.03 21.26 52214.70 88888.00 2011-03-05 19:32:07.408 064 18329.16 21.20 52214.77 88888.00 2011-03-05 19:32:07.908 064 18329.08 21.18 52214.89 88888.00 2011-03-05 19:32:08.408 064 18329.09 21.20 52214.84 88888.00 2011-03-05 19:32:08.908 064 18329.09 21.20 52214.83 88888.00 2011-03-05 19:32:09.408 064 18329.11 21.23 52214.82 88888.00 2011-03-05 19:32:09.908 064 18329.38 21.19 52214.72 88888.00 2011-03-05 19:32:10.408 064 18329.55 21.20 52214.68 88888.00 2011-03-05 19:32:10.908 064 18329.74 21.20 52214.68 88888.00 2011-03-05 19:32:11.408 064 18329.77 21.28 52214.72 88888.00 2011-03-05 19:32:11.908 064 18329.76 21.22 52214.71 88888.00 2011-03-05 19:32:12.408 064 18329.68 21.23 52214.65 88888.00 2011-03-05 19:32:12.908 064 18329.59 21.24 52214.59 88888.00 2011-03-05 19:32:13.408 064 18329.33 21.15 52214.45 88888.00 2011-03-05 19:32:13.908 064 18329.13 21.08 52214.56 88888.00 2011-03-05 19:32:14.408 064 18329.09 21.23 52214.61 88888.00 2011-03-05 19:32:14.908 064 18329.09 21.24 52214.59 88888.00 2011-03-05 19:32:15.408 064 18329.19 21.23 52214.72 88888.00 2011-03-05 19:32:15.908 064 18329.19 21.19 52214.63 88888.00 2011-03-05 19:32:16.408 064 18329.01 21.16 52214.60 88888.00 2011-03-05 19:32:16.908 064 18329.06 21.16 52214.72 88888.00 2011-03-05 19:32:17.408 064 18329.20 21.07 52214.75 88888.00 2011-03-05 19:32:17.908 064 18329.23 21.11 52214.76 88888.00 2011-03-05 19:32:18.408 064 18329.20 21.21 52214.68 88888.00 2011-03-05 19:32:18.908 064 18329.19 21.16 52214.60 88888.00 2011-03-05 19:32:19.408 064 18329.16 21.13 52214.62 88888.00 2011-03-05 19:32:19.908 064 18329.36 21.15 52214.70 88888.00 2011-03-05 19:32:20.408 064 18329.60 21.16 52214.74 88888.00 2011-03-05 19:32:20.908 064 18329.51 21.19 52214.56 88888.00 2011-03-05 19:32:21.408 064 18329.35 21.27 52214.52 88888.00 2011-03-05 19:32:21.908 064 18329.42 21.38 52214.56 88888.00 2011-03-05 19:32:22.408 064 18329.26 21.34 52214.60 88888.00 2011-03-05 19:32:22.908 064 18329.27 21.25 52214.51 88888.00 2011-03-05 19:32:23.408 064 18329.53 21.27 52214.59 88888.00 2011-03-05 19:32:23.908 064 18329.78 21.29 52214.60 88888.00 2011-03-05 19:32:24.408 064 18329.64 21.34 52214.61 88888.00 2011-03-05 19:32:24.908 064 18329.28 21.39 52214.57 88888.00 2011-03-05 19:32:25.408 064 18329.51 21.37 52214.53 88888.00 2011-03-05 19:32:25.908 064 18329.36 21.38 52214.53 88888.00 2011-03-05 19:32:26.408 064 18329.04 21.40 52214.59 88888.00 2011-03-05 19:32:26.908 064 18328.95 21.54 52214.71 88888.00 2011-03-05 19:32:27.408 064 18328.98 21.57 52214.68 88888.00 2011-03-05 19:32:27.908 064 18329.30 21.58 52214.75 88888.00 2011-03-05 19:32:28.408 064 18329.28 21.59 52214.68 88888.00 2011-03-05 19:32:28.908 064 18329.37 21.65 52214.47 88888.00 2011-03-05 19:32:29.408 064 18329.36 21.61 52214.43 88888.00 2011-03-05 19:32:29.908 064 18329.48 21.59 52214.52 88888.00 2011-03-05 19:32:30.408 064 18329.37 21.63 52214.48 88888.00 2011-03-05 19:32:30.908 064 18328.98 21.68 52214.56 88888.00 2011-03-05 19:32:31.408 064 18329.09 21.65 52214.51 88888.00 2011-03-05 19:32:31.908 064 18329.37 21.74 52214.43 88888.00 2011-03-05 19:32:32.408 064 18329.36 21.76 52214.44 88888.00 2011-03-05 19:32:32.908 064 18329.21 21.78 52214.50 88888.00 2011-03-05 19:32:33.408 064 18329.06 21.82 52214.49 88888.00 2011-03-05 19:32:33.908 064 18328.99 21.79 52214.38 88888.00 2011-03-05 19:32:34.408 064 18328.92 21.69 52214.40 88888.00 2011-03-05 19:32:34.908 064 18328.92 21.68 52214.38 88888.00 2011-03-05 19:32:35.408 064 18328.91 21.77 52214.33 88888.00 2011-03-05 19:32:35.908 064 18328.88 21.73 52214.35 88888.00 2011-03-05 19:32:36.408 064 18328.91 21.66 52214.42 88888.00 2011-03-05 19:32:36.908 064 18329.04 21.70 52214.36 88888.00 2011-03-05 19:32:37.408 064 18329.24 21.77 52214.32 88888.00 2011-03-05 19:32:37.908 064 18329.43 21.80 52214.37 88888.00 2011-03-05 19:32:38.408 064 18329.30 21.80 52214.35 88888.00 2011-03-05 19:32:38.908 064 18329.43 21.81 52214.47 88888.00 2011-03-05 19:32:39.408 064 18329.54 21.65 52214.44 88888.00 2011-03-05 19:32:39.908 064 18329.43 21.65 52214.47 88888.00 2011-03-05 19:32:40.408 064 18329.25 21.73 52214.57 88888.00 2011-03-05 19:32:40.908 064 18329.27 21.73 52214.47 88888.00 2011-03-05 19:32:41.408 064 18329.08 21.79 52214.38 88888.00 2011-03-05 19:32:41.908 064 18328.93 21.82 52214.41 88888.00 2011-03-05 19:32:42.408 064 18328.92 21.71 52214.55 88888.00 2011-03-05 19:32:42.908 064 18328.87 21.70 52214.52 88888.00 2011-03-05 19:32:43.408 064 18328.86 21.73 52214.47 88888.00 2011-03-05 19:32:43.908 064 18328.91 21.71 52214.40 88888.00 2011-03-05 19:32:44.408 064 18329.31 21.75 52214.43 88888.00 2011-03-05 19:32:44.908 064 18329.17 21.72 52214.41 88888.00 2011-03-05 19:32:45.408 064 18328.73 21.79 52214.43 88888.00 2011-03-05 19:32:45.908 064 18328.56 21.81 52214.45 88888.00 2011-03-05 19:32:46.408 064 18328.50 21.85 52214.39 88888.00 2011-03-05 19:32:46.908 064 18328.57 21.77 52214.41 88888.00 2011-03-05 19:32:47.408 064 18328.61 21.75 52214.47 88888.00 2011-03-05 19:32:47.908 064 18328.65 21.77 52214.55 88888.00 2011-03-05 19:32:48.408 064 18328.72 21.72 52214.64 88888.00 2011-03-05 19:32:48.908 064 18328.80 21.64 52214.51 88888.00 2011-03-05 19:32:49.408 064 18328.83 21.68 52214.59 88888.00 2011-03-05 19:32:49.908 064 18329.11 21.72 52214.62 88888.00 2011-03-05 19:32:50.408 064 18328.91 21.65 52214.61 88888.00 2011-03-05 19:32:50.908 064 18328.66 21.71 52214.49 88888.00 2011-03-05 19:32:51.408 064 18328.68 21.74 52214.40 88888.00 2011-03-05 19:32:51.908 064 18328.81 21.63 52214.44 88888.00 2011-03-05 19:32:52.408 064 18328.48 21.61 52214.53 88888.00 2011-03-05 19:32:52.908 064 18328.47 21.66 52214.48 88888.00 2011-03-05 19:32:53.408 064 18328.55 21.60 52214.50 88888.00 2011-03-05 19:32:53.908 064 18328.83 21.57 52214.55 88888.00 2011-03-05 19:32:54.408 064 18328.91 21.54 52214.57 88888.00 2011-03-05 19:32:54.908 064 18328.79 21.47 52214.52 88888.00 2011-03-05 19:32:55.408 064 18328.39 21.48 52214.61 88888.00 2011-03-05 19:32:55.908 064 18328.57 21.45 52214.66 88888.00 2011-03-05 19:32:56.408 064 18328.89 21.38 52214.57 88888.00 2011-03-05 19:32:56.908 064 18328.73 21.40 52214.56 88888.00 2011-03-05 19:32:57.408 064 18328.45 21.37 52214.38 88888.00 2011-03-05 19:32:57.908 064 18328.65 21.33 52214.37 88888.00 2011-03-05 19:32:58.408 064 18328.50 21.28 52214.40 88888.00 2011-03-05 19:32:58.908 064 18328.63 21.13 52214.50 88888.00 2011-03-05 19:32:59.408 064 18328.80 21.03 52214.67 88888.00 2011-03-05 19:32:59.908 064 18328.97 21.08 52214.61 88888.00 2011-03-05 19:33:00.408 064 18328.73 21.09 52214.49 88888.00 2011-03-05 19:33:00.908 064 18328.28 21.07 52214.42 88888.00 2011-03-05 19:33:01.408 064 18328.32 21.04 52214.42 88888.00 2011-03-05 19:33:01.908 064 18328.51 21.02 52214.47 88888.00 2011-03-05 19:33:02.408 064 18328.22 21.04 52214.43 88888.00 2011-03-05 19:33:02.908 064 18328.07 21.03 52214.52 88888.00 2011-03-05 19:33:03.408 064 18328.07 21.05 52214.44 88888.00 2011-03-05 19:33:03.908 064 18328.19 21.08 52214.37 88888.00 2011-03-05 19:33:04.408 064 18328.37 21.06 52214.37 88888.00 2011-03-05 19:33:04.908 064 18328.17 21.06 52214.40 88888.00 2011-03-05 19:33:05.408 064 18328.40 21.05 52214.42 88888.00 2011-03-05 19:33:05.908 064 18328.28 21.00 52214.44 88888.00 2011-03-05 19:33:06.408 064 18328.37 21.07 52214.41 88888.00 2011-03-05 19:33:06.908 064 18328.82 21.07 52214.31 88888.00 2011-03-05 19:33:07.408 064 18328.70 20.98 52214.45 88888.00 2011-03-05 19:33:07.908 064 18328.11 20.98 52214.50 88888.00 2011-03-05 19:33:08.408 064 18327.93 21.02 52214.55 88888.00 2011-03-05 19:33:08.908 064 18328.21 20.97 52214.55 88888.00 2011-03-05 19:33:09.408 064 18328.40 20.99 52214.45 88888.00 2011-03-05 19:33:09.908 064 18328.46 21.03 52214.45 88888.00 2011-03-05 19:33:10.408 064 18328.08 21.01 52214.48 88888.00 2011-03-05 19:33:10.908 064 18327.99 21.03 52214.51 88888.00 2011-03-05 19:33:11.408 064 18328.29 20.99 52214.51 88888.00 2011-03-05 19:33:11.908 064 18328.54 21.06 52214.43 88888.00 2011-03-05 19:33:12.408 064 18328.46 21.11 52214.37 88888.00 2011-03-05 19:33:12.908 064 18328.02 21.04 52214.35 88888.00 2011-03-05 19:33:13.408 064 18327.90 20.98 52214.40 88888.00 2011-03-05 19:33:13.908 064 18327.85 21.03 52214.36 88888.00 2011-03-05 19:33:14.408 064 18327.84 20.99 52214.37 88888.00 2011-03-05 19:33:14.908 064 18327.86 20.99 52214.39 88888.00 2011-03-05 19:33:15.408 064 18327.83 20.99 52214.47 88888.00 2011-03-05 19:33:15.908 064 18327.74 20.96 52214.42 88888.00 2011-03-05 19:33:16.408 064 18327.78 20.99 52214.32 88888.00 2011-03-05 19:33:16.908 064 18327.99 21.07 52214.36 88888.00 2011-03-05 19:33:17.408 064 18328.32 21.09 52214.33 88888.00 2011-03-05 19:33:17.908 064 18328.15 21.03 52214.27 88888.00 2011-03-05 19:33:18.408 064 18328.03 21.01 52214.40 88888.00 2011-03-05 19:33:18.908 064 18328.05 20.97 52214.42 88888.00 2011-03-05 19:33:19.408 064 18327.79 20.97 52214.33 88888.00 2011-03-05 19:33:19.908 064 18327.67 20.98 52214.28 88888.00 2011-03-05 19:33:20.408 064 18327.86 21.00 52214.31 88888.00 2011-03-05 19:33:20.908 064 18328.11 21.02 52214.47 88888.00 2011-03-05 19:33:21.408 064 18327.95 20.99 52214.51 88888.00 2011-03-05 19:33:21.908 064 18327.72 20.99 52214.44 88888.00 2011-03-05 19:33:22.408 064 18327.67 21.02 52214.48 88888.00 2011-03-05 19:33:22.908 064 18327.52 21.03 52214.40 88888.00 2011-03-05 19:33:23.408 064 18327.81 21.02 52214.33 88888.00 2011-03-05 19:33:23.908 064 18327.80 21.03 52214.19 88888.00 2011-03-05 19:33:24.408 064 18328.00 21.09 52214.12 88888.00 2011-03-05 19:33:24.908 064 18328.04 21.04 52214.14 88888.00 2011-03-05 19:33:25.408 064 18327.68 20.99 52214.16 88888.00 2011-03-05 19:33:25.908 064 18327.38 21.07 52214.29 88888.00 2011-03-05 19:33:26.408 064 18327.67 21.02 52214.20 88888.00 2011-03-05 19:33:26.908 064 18328.16 20.98 52214.15 88888.00 2011-03-05 19:33:27.408 064 18328.22 21.02 52214.21 88888.00 2011-03-05 19:33:27.908 064 18327.94 21.06 52214.26 88888.00 2011-03-05 19:33:28.408 064 18327.61 21.03 52214.18 88888.00 2011-03-05 19:33:28.908 064 18327.60 21.00 52214.26 88888.00 2011-03-05 19:33:29.408 064 18327.62 20.94 52214.29 88888.00 2011-03-05 19:33:29.908 064 18327.59 20.99 52214.08 88888.00 2011-03-05 19:33:30.408 064 18327.60 21.01 52214.05 88888.00 2011-03-05 19:33:30.908 064 18327.73 21.02 52214.24 88888.00 2011-03-05 19:33:31.408 064 18328.01 21.00 52214.33 88888.00 2011-03-05 19:33:31.908 064 18328.03 21.00 52214.36 88888.00 2011-03-05 19:33:32.408 064 18327.93 21.04 52214.43 88888.00 2011-03-05 19:33:32.908 064 18327.78 21.06 52214.43 88888.00 2011-03-05 19:33:33.408 064 18327.76 21.05 52214.27 88888.00 2011-03-05 19:33:33.908 064 18328.05 21.09 52214.18 88888.00 2011-03-05 19:33:34.408 064 18327.89 21.10 52214.20 88888.00 2011-03-05 19:33:34.908 064 18327.74 21.09 52214.30 88888.00 2011-03-05 19:33:35.408 064 18327.80 21.11 52214.39 88888.00 2011-03-05 19:33:35.908 064 18328.21 21.10 52214.30 88888.00 2011-03-05 19:33:36.408 064 18328.07 21.16 52214.24 88888.00 2011-03-05 19:33:36.908 064 18327.73 21.28 52214.20 88888.00 2011-03-05 19:33:37.408 064 18327.68 21.26 52214.16 88888.00 2011-03-05 19:33:37.908 064 18327.79 21.20 52214.15 88888.00 2011-03-05 19:33:38.408 064 18328.07 21.22 52214.22 88888.00 2011-03-05 19:33:38.908 064 18327.72 21.25 52214.22 88888.00 2011-03-05 19:33:39.408 064 18327.64 21.15 52214.17 88888.00 2011-03-05 19:33:39.908 064 18327.54 21.09 52214.08 88888.00 2011-03-05 19:33:40.408 064 18327.69 21.12 52214.14 88888.00 2011-03-05 19:33:40.908 064 18327.80 21.14 52214.21 88888.00 2011-03-05 19:33:41.408 064 18327.54 21.19 52214.16 88888.00 2011-03-05 19:33:41.908 064 18327.64 21.20 52214.05 88888.00 2011-03-05 19:33:42.408 064 18327.52 21.22 52214.02 88888.00 2011-03-05 19:33:42.908 064 18327.36 21.14 52213.99 88888.00 2011-03-05 19:33:43.408 064 18327.39 21.13 52214.05 88888.00 2011-03-05 19:33:43.908 064 18327.39 21.20 52214.10 88888.00 2011-03-05 19:33:44.408 064 18327.41 21.20 52213.96 88888.00 2011-03-05 19:33:44.908 064 18327.41 21.19 52214.02 88888.00 2011-03-05 19:33:45.408 064 18327.62 21.22 52214.08 88888.00 2011-03-05 19:33:45.908 064 18327.58 21.13 52214.12 88888.00 2011-03-05 19:33:46.408 064 18327.41 21.14 52214.14 88888.00 2011-03-05 19:33:46.908 064 18327.37 21.23 52214.25 88888.00 2011-03-05 19:33:47.408 064 18327.36 21.22 52214.30 88888.00 2011-03-05 19:33:47.908 064 18327.30 21.23 52214.35 88888.00 2011-03-05 19:33:48.408 064 18327.27 21.28 52214.44 88888.00 2011-03-05 19:33:48.908 064 18327.48 21.22 52214.49 88888.00 2011-03-05 19:33:49.408 064 18327.86 21.22 52214.49 88888.00 2011-03-05 19:33:49.908 064 18327.81 21.23 52214.36 88888.00 2011-03-05 19:33:50.408 064 18327.69 21.20 52214.29 88888.00 2011-03-05 19:33:50.908 064 18327.36 21.16 52214.26 88888.00 2011-03-05 19:33:51.408 064 18327.36 21.18 52214.25 88888.00 2011-03-05 19:33:51.908 064 18327.34 21.15 52214.28 88888.00 2011-03-05 19:33:52.408 064 18327.34 21.10 52214.27 88888.00 2011-03-05 19:33:52.908 064 18327.42 21.14 52214.36 88888.00 2011-03-05 19:33:53.408 064 18327.62 21.19 52214.35 88888.00 2011-03-05 19:33:53.908 064 18327.63 21.14 52214.30 88888.00 2011-03-05 19:33:54.408 064 18327.51 21.10 52214.26 88888.00 2011-03-05 19:33:54.908 064 18327.30 21.10 52214.21 88888.00 2011-03-05 19:33:55.408 064 18327.25 21.10 52214.20 88888.00 2011-03-05 19:33:55.908 064 18327.24 21.11 52214.15 88888.00 2011-03-05 19:33:56.408 064 18327.17 21.14 52214.18 88888.00 2011-03-05 19:33:56.908 064 18327.17 21.13 52214.29 88888.00 2011-03-05 19:33:57.408 064 18327.19 21.21 52214.25 88888.00 2011-03-05 19:33:57.908 064 18327.17 21.23 52214.27 88888.00 2011-03-05 19:33:58.408 064 18327.38 21.14 52214.17 88888.00 2011-03-05 19:33:58.908 064 18327.31 21.07 52214.09 88888.00 2011-03-05 19:33:59.408 064 18327.30 21.06 52214.10 88888.00 2011-03-05 19:33:59.908 064 18327.19 21.05 52214.27 88888.00 2011-03-05 19:34:00.408 064 18327.02 21.06 52214.26 88888.00 2011-03-05 19:34:00.908 064 18326.94 21.12 52214.09 88888.00 2011-03-05 19:34:01.408 064 18326.92 21.16 52214.20 88888.00 2011-03-05 19:34:01.908 064 18326.96 21.18 52214.30 88888.00 2011-03-05 19:34:02.408 064 18327.07 21.14 52214.17 88888.00 2011-03-05 19:34:02.908 064 18327.10 21.15 52214.22 88888.00 2011-03-05 19:34:03.408 064 18327.24 21.14 52214.31 88888.00 2011-03-05 19:34:03.908 064 18327.59 21.07 52214.32 88888.00 2011-03-05 19:34:04.408 064 18327.72 21.06 52214.40 88888.00 2011-03-05 19:34:04.908 064 18327.51 21.13 52214.49 88888.00 2011-03-05 19:34:05.408 064 18327.28 21.07 52214.49 88888.00 2011-03-05 19:34:05.908 064 18327.31 21.06 52214.38 88888.00 2011-03-05 19:34:06.408 064 18327.80 21.22 52214.43 88888.00 2011-03-05 19:34:06.908 064 18327.82 21.27 52214.41 88888.00 2011-03-05 19:34:07.408 064 18327.80 21.20 52214.43 88888.00 2011-03-05 19:34:07.908 064 18327.56 21.14 52214.41 88888.00 2011-03-05 19:34:08.408 064 18327.31 21.15 52214.38 88888.00 2011-03-05 19:34:08.908 064 18327.19 21.16 52214.40 88888.00 2011-03-05 19:34:09.408 064 18327.10 21.15 52214.41 88888.00 2011-03-05 19:34:09.908 064 18327.17 21.22 52214.39 88888.00 2011-03-05 19:34:10.408 064 18327.16 21.30 52214.29 88888.00 2011-03-05 19:34:10.908 064 18327.35 21.28 52214.21 88888.00 2011-03-05 19:34:11.408 064 18327.58 21.29 52214.26 88888.00 2011-03-05 19:34:11.908 064 18327.48 21.24 52214.31 88888.00 2011-03-05 19:34:12.408 064 18327.37 21.28 52214.33 88888.00 2011-03-05 19:34:12.908 064 18327.37 21.30 52214.13 88888.00 2011-03-05 19:34:13.408 064 18327.15 21.32 52214.21 88888.00 2011-03-05 19:34:13.908 064 18327.03 21.41 52214.26 88888.00 2011-03-05 19:34:14.408 064 18327.07 21.45 52214.22 88888.00 2011-03-05 19:34:14.908 064 18327.07 21.42 52214.28 88888.00 2011-03-05 19:34:15.408 064 18327.34 21.36 52214.17 88888.00 2011-03-05 19:34:15.908 064 18327.13 21.39 52214.10 88888.00 2011-03-05 19:34:16.408 064 18326.89 21.41 52214.18 88888.00 2011-03-05 19:34:16.908 064 18327.27 21.39 52214.25 88888.00 2011-03-05 19:34:17.408 064 18327.49 21.41 52214.24 88888.00 2011-03-05 19:34:17.908 064 18327.46 21.39 52214.32 88888.00 2011-03-05 19:34:18.408 064 18327.23 21.36 52214.30 88888.00 2011-03-05 19:34:18.908 064 18327.49 21.32 52214.20 88888.00 2011-03-05 19:34:19.408 064 18327.64 21.31 52214.16 88888.00 2011-03-05 19:34:19.908 064 18327.24 21.32 52214.28 88888.00 2011-03-05 19:34:20.408 064 18326.91 21.40 52214.29 88888.00 2011-03-05 19:34:20.908 064 18326.88 21.41 52214.19 88888.00 2011-03-05 19:34:21.408 064 18327.16 21.40 52214.18 88888.00 2011-03-05 19:34:21.908 064 18327.34 21.35 52214.24 88888.00 2011-03-05 19:34:22.408 064 18327.03 21.36 52214.25 88888.00 2011-03-05 19:34:22.908 064 18327.06 21.34 52214.10 88888.00 2011-03-05 19:34:23.408 064 18327.30 21.32 52214.08 88888.00 2011-03-05 19:34:23.908 064 18327.42 21.33 52214.13 88888.00 2011-03-05 19:34:24.408 064 18327.28 21.33 52214.10 88888.00 2011-03-05 19:34:24.908 064 18327.29 21.35 52214.07 88888.00 2011-03-05 19:34:25.408 064 18327.39 21.35 52214.05 88888.00 2011-03-05 19:34:25.908 064 18327.23 21.32 52213.99 88888.00 2011-03-05 19:34:26.408 064 18326.87 21.33 52214.05 88888.00 2011-03-05 19:34:26.908 064 18326.77 21.40 52214.12 88888.00 2011-03-05 19:34:27.408 064 18326.76 21.40 52214.08 88888.00 2011-03-05 19:34:27.908 064 18326.82 21.40 52213.93 88888.00 2011-03-05 19:34:28.408 064 18327.00 21.34 52213.90 88888.00 2011-03-05 19:34:28.908 064 18327.38 21.39 52213.93 88888.00 2011-03-05 19:34:29.408 064 18327.09 21.38 52213.98 88888.00 2011-03-05 19:34:29.908 064 18326.88 21.40 52213.99 88888.00 2011-03-05 19:34:30.408 064 18326.92 21.40 52214.07 88888.00 2011-03-05 19:34:30.908 064 18327.06 21.37 52214.08 88888.00 2011-03-05 19:34:31.408 064 18326.86 21.36 52214.07 88888.00 2011-03-05 19:34:31.908 064 18327.04 21.38 52213.99 88888.00 2011-03-05 19:34:32.408 064 18327.23 21.40 52213.94 88888.00 2011-03-05 19:34:32.908 064 18326.94 21.42 52214.05 88888.00 2011-03-05 19:34:33.408 064 18326.75 21.43 52214.03 88888.00 2011-03-05 19:34:33.908 064 18326.91 21.46 52213.96 88888.00 2011-03-05 19:34:34.408 064 18326.91 21.35 52214.01 88888.00 2011-03-05 19:34:34.908 064 18326.89 21.33 52213.87 88888.00 2011-03-05 19:34:35.408 064 18326.91 21.39 52213.93 88888.00 2011-03-05 19:34:35.908 064 18326.84 21.37 52214.02 88888.00 2011-03-05 19:34:36.408 064 18326.81 21.39 52213.94 88888.00 2011-03-05 19:34:36.908 064 18326.77 21.46 52213.86 88888.00 2011-03-05 19:34:37.408 064 18326.81 21.39 52214.01 88888.00 2011-03-05 19:34:37.908 064 18326.83 21.43 52214.06 88888.00 2011-03-05 19:34:38.408 064 18326.66 21.43 52214.14 88888.00 2011-03-05 19:34:38.908 064 18326.87 21.43 52214.15 88888.00 2011-03-05 19:34:39.408 064 18327.25 21.41 52214.18 88888.00 2011-03-05 19:34:39.908 064 18327.38 21.42 52214.22 88888.00 2011-03-05 19:34:40.408 064 18327.58 21.44 52214.30 88888.00 2011-03-05 19:34:40.908 064 18327.20 21.45 52214.38 88888.00 2011-03-05 19:34:41.408 064 18326.71 21.51 52214.29 88888.00 2011-03-05 19:34:41.908 064 18326.63 21.60 52214.39 88888.00 2011-03-05 19:34:42.408 064 18326.66 21.60 52214.41 88888.00 2011-03-05 19:34:42.908 064 18327.00 21.56 52214.42 88888.00 2011-03-05 19:34:43.408 064 18327.08 21.56 52214.31 88888.00 2011-03-05 19:34:43.908 064 18326.81 21.52 52214.25 88888.00 2011-03-05 19:34:44.408 064 18326.62 21.60 52214.24 88888.00 2011-03-05 19:34:44.908 064 18326.60 21.58 52214.30 88888.00 2011-03-05 19:34:45.408 064 18326.53 21.60 52214.31 88888.00 2011-03-05 19:34:45.908 064 18326.44 21.64 52214.32 88888.00 2011-03-05 19:34:46.408 064 18326.45 21.65 52214.25 88888.00 2011-03-05 19:34:46.908 064 18326.71 21.59 52214.22 88888.00 2011-03-05 19:34:47.408 064 18326.69 21.53 52214.22 88888.00 2011-03-05 19:34:47.908 064 18326.48 21.51 52214.10 88888.00 2011-03-05 19:34:48.408 064 18326.43 21.53 52214.02 88888.00 2011-03-05 19:34:48.908 064 18326.43 21.51 52214.07 88888.00 2011-03-05 19:34:49.408 064 18326.39 21.49 52214.01 88888.00 2011-03-05 19:34:49.908 064 18326.47 21.55 52214.06 88888.00 2011-03-05 19:34:50.408 064 18326.55 21.57 52214.14 88888.00 2011-03-05 19:34:50.908 064 18326.96 21.56 52214.20 88888.00 2011-03-05 19:34:51.408 064 18327.07 21.56 52214.18 88888.00 2011-03-05 19:34:51.908 064 18327.21 21.59 52214.07 88888.00 2011-03-05 19:34:52.408 064 18327.19 21.54 52214.13 88888.00 2011-03-05 19:34:52.908 064 18327.19 21.54 52214.22 88888.00 2011-03-05 19:34:53.408 064 18327.26 21.57 52214.29 88888.00 2011-03-05 19:34:53.908 064 18327.09 21.58 52214.25 88888.00 2011-03-05 19:34:54.408 064 18326.74 21.54 52214.21 88888.00 2011-03-05 19:34:54.908 064 18326.88 21.59 52214.17 88888.00 2011-03-05 19:34:55.408 064 18326.75 21.58 52214.13 88888.00 2011-03-05 19:34:55.908 064 18326.61 21.60 52214.07 88888.00 2011-03-05 19:34:56.408 064 18326.70 21.56 52213.97 88888.00 2011-03-05 19:34:56.908 064 18326.75 21.55 52214.05 88888.00 2011-03-05 19:34:57.408 064 18326.63 21.59 52214.13 88888.00 2011-03-05 19:34:57.908 064 18326.50 21.57 52214.04 88888.00 2011-03-05 19:34:58.408 064 18326.43 21.52 52214.05 88888.00 2011-03-05 19:34:58.908 064 18326.42 21.57 52214.12 88888.00 2011-03-05 19:34:59.408 064 18326.52 21.54 52214.01 88888.00 2011-03-05 19:34:59.908 064 18326.98 21.56 52213.94 88888.00 2011-03-05 19:35:00.408 064 18327.05 21.61 52213.97 88888.00 2011-03-05 19:35:00.908 064 18326.72 21.58 52214.05 88888.00 2011-03-05 19:35:01.408 064 18326.52 21.54 52214.07 88888.00 2011-03-05 19:35:01.908 064 18326.53 21.57 52214.15 88888.00 2011-03-05 19:35:02.408 064 18326.53 21.61 52214.10 88888.00 2011-03-05 19:35:02.908 064 18326.75 21.60 52213.97 88888.00 2011-03-05 19:35:03.408 064 18327.19 21.64 52214.05 88888.00 2011-03-05 19:35:03.908 064 18327.10 21.61 52214.05 88888.00 2011-03-05 19:35:04.408 064 18327.03 21.65 52214.01 88888.00 2011-03-05 19:35:04.908 064 18326.93 21.73 52213.91 88888.00 2011-03-05 19:35:05.408 064 18326.72 21.66 52213.90 88888.00 2011-03-05 19:35:05.908 064 18326.64 21.61 52213.96 88888.00 2011-03-05 19:35:06.408 064 18326.45 21.61 52214.02 88888.00 2011-03-05 19:35:06.908 064 18326.50 21.69 52214.16 88888.00 2011-03-05 19:35:07.408 064 18326.56 21.74 52214.16 88888.00 2011-03-05 19:35:07.908 064 18326.63 21.74 52213.99 88888.00 2011-03-05 19:35:08.408 064 18326.73 21.68 52213.90 88888.00 2011-03-05 19:35:08.908 064 18326.87 21.70 52213.99 88888.00 2011-03-05 19:35:09.408 064 18326.65 21.69 52214.07 88888.00 2011-03-05 19:35:09.908 064 18326.42 21.69 52213.98 88888.00 2011-03-05 19:35:10.408 064 18326.49 21.66 52213.92 88888.00 2011-03-05 19:35:10.908 064 18326.58 21.63 52214.07 88888.00 2011-03-05 19:35:11.408 064 18326.84 21.70 52214.22 88888.00 2011-03-05 19:35:11.908 064 18326.96 21.73 52214.18 88888.00 2011-03-05 19:35:12.408 064 18326.53 21.73 52214.09 88888.00 2011-03-05 19:35:12.908 064 18326.41 21.73 52214.06 88888.00 2011-03-05 19:35:13.408 064 18326.81 21.72 52213.99 88888.00 2011-03-05 19:35:13.908 064 18327.04 21.71 52213.95 88888.00 2011-03-05 19:35:14.408 064 18326.87 21.77 52213.89 88888.00 2011-03-05 19:35:14.908 064 18326.53 21.79 52213.87 88888.00 2011-03-05 19:35:15.408 064 18326.53 21.68 52213.91 88888.00 2011-03-05 19:35:15.908 064 18326.49 21.70 52214.01 88888.00 2011-03-05 19:35:16.408 064 18326.74 21.74 52214.15 88888.00 2011-03-05 19:35:16.908 064 18326.83 21.76 52214.26 88888.00 2011-03-05 19:35:17.408 064 18326.64 21.90 52214.16 88888.00 2011-03-05 19:35:17.908 064 18326.93 21.93 52214.07 88888.00 2011-03-05 19:35:18.408 064 18326.85 21.88 52214.07 88888.00 2011-03-05 19:35:18.908 064 18326.69 21.91 52214.10 88888.00 2011-03-05 19:35:19.408 064 18326.35 21.91 52214.03 88888.00 2011-03-05 19:35:19.908 064 18326.28 21.89 52213.94 88888.00 2011-03-05 19:35:20.405 064 18326.37 21.95 52213.95 88888.00 2011-03-05 19:35:20.905 064 18326.29 21.94 52213.91 88888.00 2011-03-05 19:35:21.405 064 18326.22 21.94 52213.98 88888.00 2011-03-05 19:35:21.905 064 18326.17 21.93 52214.14 88888.00 2011-03-05 19:35:22.405 064 18326.23 21.96 52214.17 88888.00 2011-03-05 19:35:22.905 064 18326.60 22.00 52214.10 88888.00 2011-03-05 19:35:23.405 064 18326.56 21.99 52214.13 88888.00 2011-03-05 19:35:23.905 064 18326.21 22.00 52214.10 88888.00 2011-03-05 19:35:24.405 064 18326.02 22.02 52214.21 88888.00 2011-03-05 19:35:24.905 064 18326.34 22.04 52214.19 88888.00 2011-03-05 19:35:25.405 064 18326.39 21.97 52214.18 88888.00 2011-03-05 19:35:25.905 064 18326.44 21.98 52214.22 88888.00 2011-03-05 19:35:26.405 064 18326.41 21.97 52214.16 88888.00 2011-03-05 19:35:26.905 064 18326.28 22.02 52214.22 88888.00 2011-03-05 19:35:27.405 064 18326.43 22.01 52214.05 88888.00 2011-03-05 19:35:27.905 064 18326.27 22.01 52214.01 88888.00 2011-03-05 19:35:28.405 064 18326.38 21.97 52214.12 88888.00 2011-03-05 19:35:28.905 064 18326.21 21.98 52214.16 88888.00 2011-03-05 19:35:29.405 064 18325.84 22.04 52214.06 88888.00 2011-03-05 19:35:29.905 064 18325.83 21.95 52214.03 88888.00 2011-03-05 19:35:30.405 064 18325.86 21.92 52213.96 88888.00 2011-03-05 19:35:30.905 064 18325.90 21.91 52213.91 88888.00 2011-03-05 19:35:31.405 064 18325.84 21.92 52214.14 88888.00 2011-03-05 19:35:31.905 064 18326.01 21.97 52214.22 88888.00 2011-03-05 19:35:32.405 064 18326.20 21.93 52214.01 88888.00 2011-03-05 19:35:32.905 064 18325.93 21.93 52213.87 88888.00 2011-03-05 19:35:33.405 064 18326.13 21.91 52213.91 88888.00 2011-03-05 19:35:33.905 064 18326.16 21.94 52213.84 88888.00 2011-03-05 19:35:34.405 064 18325.78 21.99 52213.87 88888.00 2011-03-05 19:35:34.905 064 18325.65 21.99 52213.92 88888.00 2011-03-05 19:35:35.405 064 18325.71 21.98 52213.83 88888.00 2011-03-05 19:35:35.905 064 18325.72 22.07 52213.87 88888.00 2011-03-05 19:35:36.405 064 18325.66 22.06 52214.02 88888.00 2011-03-05 19:35:36.905 064 18325.73 22.07 52213.96 88888.00 2011-03-05 19:35:37.405 064 18325.72 22.04 52213.85 88888.00 2011-03-05 19:35:37.905 064 18325.69 22.02 52213.82 88888.00 2011-03-05 19:35:38.405 064 18325.76 21.98 52213.73 88888.00 2011-03-05 19:35:38.905 064 18325.78 21.97 52213.74 88888.00 2011-03-05 19:35:39.405 064 18325.84 21.94 52213.73 88888.00 2011-03-05 19:35:39.905 064 18325.88 21.93 52213.84 88888.00 2011-03-05 19:35:40.405 064 18325.89 22.04 52213.79 88888.00 2011-03-05 19:35:40.905 064 18325.95 22.02 52213.85 88888.00 2011-03-05 19:35:41.405 064 18325.94 22.02 52213.83 88888.00 2011-03-05 19:35:41.905 064 18325.91 21.98 52213.74 88888.00 2011-03-05 19:35:42.405 064 18325.97 22.04 52213.83 88888.00 2011-03-05 19:35:42.905 064 18326.12 22.13 52213.87 88888.00 2011-03-05 19:35:43.405 064 18325.78 22.14 52213.74 88888.00 2011-03-05 19:35:43.905 064 18325.75 22.14 52213.77 88888.00 2011-03-05 19:35:44.405 064 18325.67 22.13 52213.83 88888.00 2011-03-05 19:35:44.905 064 18325.69 22.09 52213.85 88888.00 2011-03-05 19:35:45.405 064 18325.99 22.06 52213.77 88888.00 2011-03-05 19:35:45.905 064 18325.89 22.07 52213.75 88888.00 2011-03-05 19:35:46.405 064 18326.18 22.02 52213.95 88888.00 2011-03-05 19:35:46.905 064 18326.02 21.98 52213.97 88888.00 2011-03-05 19:35:47.405 064 18326.04 21.99 52213.98 88888.00 2011-03-05 19:35:47.905 064 18326.30 22.03 52213.98 88888.00 2011-03-05 19:35:48.405 064 18325.95 22.00 52213.97 88888.00 2011-03-05 19:35:48.905 064 18325.74 21.97 52213.93 88888.00 2011-03-05 19:35:49.405 064 18325.97 22.02 52213.96 88888.00 2011-03-05 19:35:49.905 064 18326.00 22.04 52213.93 88888.00 2011-03-05 19:35:50.405 064 18325.96 22.01 52213.92 88888.00 2011-03-05 19:35:50.905 064 18325.74 22.10 52213.89 88888.00 2011-03-05 19:35:51.405 064 18325.41 22.07 52213.92 88888.00 2011-03-05 19:35:51.905 064 18325.44 22.01 52214.02 88888.00 2011-03-05 19:35:52.405 064 18325.83 22.03 52214.07 88888.00 2011-03-05 19:35:52.905 064 18325.59 22.08 52214.15 88888.00 2011-03-05 19:35:53.405 064 18325.36 22.08 52214.16 88888.00 2011-03-05 19:35:53.905 064 18325.40 22.11 52214.15 88888.00 2011-03-05 19:35:54.405 064 18325.30 22.06 52214.12 88888.00 2011-03-05 19:35:54.905 064 18325.25 22.01 52214.05 88888.00 2011-03-05 19:35:55.405 064 18325.25 22.03 52214.06 88888.00 2011-03-05 19:35:55.905 064 18325.52 22.07 52214.04 88888.00 2011-03-05 19:35:56.405 064 18325.58 22.08 52214.01 88888.00 2011-03-05 19:35:56.905 064 18325.68 22.01 52213.99 88888.00 2011-03-05 19:35:57.405 064 18325.80 22.02 52214.01 88888.00 2011-03-05 19:35:57.905 064 18325.73 22.11 52213.93 88888.00 2011-03-05 19:35:58.405 064 18325.26 22.10 52213.91 88888.00 2011-03-05 19:35:58.905 064 18325.03 22.10 52213.98 88888.00 2011-03-05 19:35:59.405 064 18325.33 22.13 52213.86 88888.00 2011-03-05 19:35:59.905 064 18325.67 22.16 52213.93 88888.00 2011-03-05 19:36:00.405 064 18325.45 22.14 52214.01 88888.00 2011-03-05 19:36:00.905 064 18325.65 22.08 52213.94 88888.00 2011-03-05 19:36:01.405 064 18325.50 22.07 52213.91 88888.00 2011-03-05 19:36:01.905 064 18325.23 22.02 52213.96 88888.00 2011-03-05 19:36:02.405 064 18325.45 22.08 52213.89 88888.00 2011-03-05 19:36:02.905 064 18325.34 22.23 52213.79 88888.00 2011-03-05 19:36:03.405 064 18325.19 22.18 52213.80 88888.00 2011-03-05 19:36:03.905 064 18325.08 22.14 52213.73 88888.00 2011-03-05 19:36:04.405 064 18325.08 22.11 52213.75 88888.00 2011-03-05 19:36:04.905 064 18325.23 22.22 52213.83 88888.00 2011-03-05 19:36:05.405 064 18325.00 22.26 52213.80 88888.00 2011-03-05 19:36:05.905 064 18324.87 22.30 52213.72 88888.00 2011-03-05 19:36:06.405 064 18324.99 22.34 52213.72 88888.00 2011-03-05 19:36:06.905 064 18325.10 22.27 52213.74 88888.00 2011-03-05 19:36:07.405 064 18324.98 22.31 52213.78 88888.00 2011-03-05 19:36:07.905 064 18324.90 22.30 52213.86 88888.00 2011-03-05 19:36:08.405 064 18325.08 22.29 52214.02 88888.00 2011-03-05 19:36:08.905 064 18325.04 22.27 52213.95 88888.00 2011-03-05 19:36:09.405 064 18324.96 22.28 52214.03 88888.00 2011-03-05 19:36:09.905 064 18325.24 22.27 52214.13 88888.00 2011-03-05 19:36:10.405 064 18325.32 22.25 52214.25 88888.00 2011-03-05 19:36:10.905 064 18325.35 22.23 52214.21 88888.00 2011-03-05 19:36:11.405 064 18325.12 22.18 52214.18 88888.00 2011-03-05 19:36:11.905 064 18324.99 22.18 52214.12 88888.00 2011-03-05 19:36:12.405 064 18325.23 22.21 52214.02 88888.00 2011-03-05 19:36:12.905 064 18325.39 22.22 52213.90 88888.00 2011-03-05 19:36:13.405 064 18325.09 22.25 52213.91 88888.00 2011-03-05 19:36:13.905 064 18324.88 22.18 52213.96 88888.00 2011-03-05 19:36:14.405 064 18325.23 22.20 52213.91 88888.00 2011-03-05 19:36:14.905 064 18325.45 22.21 52213.94 88888.00 2011-03-05 19:36:15.405 064 18325.42 22.24 52213.91 88888.00 2011-03-05 19:36:15.905 064 18325.21 22.22 52213.89 88888.00 2011-03-05 19:36:16.405 064 18325.24 22.27 52213.93 88888.00 2011-03-05 19:36:16.905 064 18324.97 22.25 52213.93 88888.00 2011-03-05 19:36:17.405 064 18324.74 22.23 52213.87 88888.00 2011-03-05 19:36:17.905 064 18324.69 22.20 52213.81 88888.00 2011-03-05 19:36:18.405 064 18324.60 22.21 52213.93 88888.00 2011-03-05 19:36:18.905 064 18324.50 22.21 52214.04 88888.00 2011-03-05 19:36:19.405 064 18324.59 22.23 52213.97 88888.00 2011-03-05 19:36:19.905 064 18324.95 22.23 52214.04 88888.00 2011-03-05 19:36:20.405 064 18325.04 22.18 52214.05 88888.00 2011-03-05 19:36:20.905 064 18324.80 22.19 52213.95 88888.00 2011-03-05 19:36:21.405 064 18324.67 22.24 52213.92 88888.00 2011-03-05 19:36:21.905 064 18324.66 22.24 52213.87 88888.00 2011-03-05 19:36:22.405 064 18324.45 22.27 52213.72 88888.00 2011-03-05 19:36:22.905 064 18324.54 22.29 52213.79 88888.00 2011-03-05 19:36:23.405 064 18324.86 22.25 52213.72 88888.00 2011-03-05 19:36:23.905 064 18324.99 22.16 52213.69 88888.00 2011-03-05 19:36:24.405 064 18324.93 22.23 52213.80 88888.00 2011-03-05 19:36:24.905 064 18324.86 22.21 52213.81 88888.00 2011-03-05 19:36:25.405 064 18324.95 22.21 52213.73 88888.00 2011-03-05 19:36:25.905 064 18324.89 22.14 52213.72 88888.00 2011-03-05 19:36:26.405 064 18324.95 22.24 52213.80 88888.00 2011-03-05 19:36:26.905 064 18324.92 22.33 52213.75 88888.00 2011-03-05 19:36:27.405 064 18324.63 22.34 52213.80 88888.00 2011-03-05 19:36:27.905 064 18324.30 22.31 52213.79 88888.00 2011-03-05 19:36:28.405 064 18324.27 22.27 52213.71 88888.00 2011-03-05 19:36:28.905 064 18324.27 22.29 52213.75 88888.00 2011-03-05 19:36:29.405 064 18324.32 22.31 52213.84 88888.00 2011-03-05 19:36:29.905 064 18324.28 22.25 52213.77 88888.00 2011-03-05 19:36:30.405 064 18324.36 22.28 52213.69 88888.00 2011-03-05 19:36:30.905 064 18324.58 22.31 52213.77 88888.00 2011-03-05 19:36:31.405 064 18324.48 22.32 52213.63 88888.00 2011-03-05 19:36:31.905 064 18324.36 22.32 52213.56 88888.00 2011-03-05 19:36:32.405 064 18324.32 22.33 52213.60 88888.00 2011-03-05 19:36:32.905 064 18324.37 22.32 52213.68 88888.00 2011-03-05 19:36:33.405 064 18324.72 22.34 52213.77 88888.00 2011-03-05 19:36:33.905 064 18324.56 22.37 52213.69 88888.00 2011-03-05 19:36:34.405 064 18324.54 22.37 52213.66 88888.00 2011-03-05 19:36:34.905 064 18324.54 22.38 52213.73 88888.00 2011-03-05 19:36:35.405 064 18324.45 22.42 52213.81 88888.00 2011-03-05 19:36:35.905 064 18324.77 22.42 52213.81 88888.00 2011-03-05 19:36:36.405 064 18324.87 22.44 52213.71 88888.00 2011-03-05 19:36:36.905 064 18324.82 22.44 52213.59 88888.00 2011-03-05 19:36:37.405 064 18324.96 22.44 52213.63 88888.00 2011-03-05 19:36:37.905 064 18324.89 22.52 52213.77 88888.00 2011-03-05 19:36:38.405 064 18324.61 22.47 52213.79 88888.00 2011-03-05 19:36:38.905 064 18324.41 22.43 52213.74 88888.00 2011-03-05 19:36:39.405 064 18324.33 22.51 52213.79 88888.00 2011-03-05 19:36:39.905 064 18324.35 22.52 52213.85 88888.00 2011-03-05 19:36:40.405 064 18324.72 22.44 52213.78 88888.00 2011-03-05 19:36:40.905 064 18324.42 22.42 52213.75 88888.00 2011-03-05 19:36:41.405 064 18324.26 22.47 52213.61 88888.00 2011-03-05 19:36:41.905 064 18324.32 22.46 52213.59 88888.00 2011-03-05 19:36:42.405 064 18324.15 22.52 52213.61 88888.00 2011-03-05 19:36:42.905 064 18324.09 22.53 52213.73 88888.00 2011-03-05 19:36:43.405 064 18324.39 22.47 52213.73 88888.00 2011-03-05 19:36:43.905 064 18324.69 22.49 52213.68 88888.00 2011-03-05 19:36:44.405 064 18324.67 22.43 52213.58 88888.00 2011-03-05 19:36:44.905 064 18324.55 22.47 52213.49 88888.00 2011-03-05 19:36:45.405 064 18324.21 22.53 52213.52 88888.00 2011-03-05 19:36:45.905 064 18324.00 22.55 52213.46 88888.00 2011-03-05 19:36:46.405 064 18323.93 22.57 52213.49 88888.00 2011-03-05 19:36:46.905 064 18324.03 22.58 52213.46 88888.00 2011-03-05 19:36:47.405 064 18324.38 22.46 52213.35 88888.00 2011-03-05 19:36:47.905 064 18324.15 22.49 52213.38 88888.00 2011-03-05 19:36:48.405 064 18324.06 22.49 52213.31 88888.00 2011-03-05 19:36:48.905 064 18324.35 22.53 52213.33 88888.00 2011-03-05 19:36:49.405 064 18324.37 22.48 52213.26 88888.00 2011-03-05 19:36:49.905 064 18324.35 22.48 52213.19 88888.00 2011-03-05 19:36:50.405 064 18324.06 22.44 52213.24 88888.00 2011-03-05 19:36:50.905 064 18323.90 22.44 52213.31 88888.00 2011-03-05 19:36:51.405 064 18323.81 22.46 52213.40 88888.00 2011-03-05 19:36:51.905 064 18323.78 22.44 52213.32 88888.00 2011-03-05 19:36:52.405 064 18323.89 22.40 52213.35 88888.00 2011-03-05 19:36:52.905 064 18323.95 22.46 52213.47 88888.00 2011-03-05 19:36:53.405 064 18324.24 22.41 52213.38 88888.00 2011-03-05 19:36:53.905 064 18324.09 22.45 52213.40 88888.00 2011-03-05 19:36:54.405 064 18323.82 22.39 52213.37 88888.00 2011-03-05 19:36:54.905 064 18323.92 22.35 52213.29 88888.00 2011-03-05 19:36:55.405 064 18324.28 22.39 52213.26 88888.00 2011-03-05 19:36:55.905 064 18324.25 22.48 52213.35 88888.00 2011-03-05 19:36:56.405 064 18324.42 22.51 52213.33 88888.00 2011-03-05 19:36:56.905 064 18324.38 22.51 52213.33 88888.00 2011-03-05 19:36:57.405 064 18324.33 22.57 52213.28 88888.00 2011-03-05 19:36:57.905 064 18324.35 22.63 52213.29 88888.00 2011-03-05 19:36:58.405 064 18324.02 22.64 52213.34 88888.00 2011-03-05 19:36:58.905 064 18323.94 22.67 52213.28 88888.00 2011-03-05 19:36:59.405 064 18324.37 22.64 52213.31 88888.00 2011-03-05 19:36:59.905 064 18324.19 22.68 52213.48 88888.00 2011-03-05 19:37:00.405 064 18324.13 22.59 52213.34 88888.00 2011-03-05 19:37:00.905 064 18324.03 22.59 52213.23 88888.00 2011-03-05 19:37:01.405 064 18323.79 22.68 52213.32 88888.00 2011-03-05 19:37:01.905 064 18323.77 22.67 52213.34 88888.00 2011-03-05 19:37:02.405 064 18323.84 22.62 52213.39 88888.00 2011-03-05 19:37:02.905 064 18324.01 22.66 52213.39 88888.00 2011-03-05 19:37:03.405 064 18323.90 22.70 52213.40 88888.00 2011-03-05 19:37:03.905 064 18323.80 22.67 52213.55 88888.00 2011-03-05 19:37:04.405 064 18323.82 22.65 52213.58 88888.00 2011-03-05 19:37:04.905 064 18324.07 22.62 52213.50 88888.00 2011-03-05 19:37:05.405 064 18324.26 22.66 52213.40 88888.00 2011-03-05 19:37:05.905 064 18324.27 22.70 52213.45 88888.00 2011-03-05 19:37:06.405 064 18324.20 22.67 52213.37 88888.00 2011-03-05 19:37:06.905 064 18323.87 22.70 52213.31 88888.00 2011-03-05 19:37:07.405 064 18323.83 22.70 52213.37 88888.00 2011-03-05 19:37:07.905 064 18324.16 22.64 52213.38 88888.00 2011-03-05 19:37:08.405 064 18323.94 22.69 52213.38 88888.00 2011-03-05 19:37:08.905 064 18323.96 22.72 52213.35 88888.00 2011-03-05 19:37:09.405 064 18324.17 22.76 52213.40 88888.00 2011-03-05 19:37:09.905 064 18323.73 22.85 52213.41 88888.00 2011-03-05 19:37:10.405 064 18323.65 22.97 52213.36 88888.00 2011-03-05 19:37:10.905 064 18323.65 22.98 52213.36 88888.00 2011-03-05 19:37:11.405 064 18323.68 23.04 52213.25 88888.00 2011-03-05 19:37:11.905 064 18323.58 23.05 52213.29 88888.00 2011-03-05 19:37:12.405 064 18323.59 23.08 52213.44 88888.00 2011-03-05 19:37:12.905 064 18323.60 23.05 52213.36 88888.00 2011-03-05 19:37:13.405 064 18323.63 23.09 52213.34 88888.00 2011-03-05 19:37:13.905 064 18323.49 23.07 52213.20 88888.00 2011-03-05 19:37:14.405 064 18323.27 23.00 52213.17 88888.00 2011-03-05 19:37:14.905 064 18323.23 23.00 52213.27 88888.00 2011-03-05 19:37:15.405 064 18323.30 23.03 52213.38 88888.00 2011-03-05 19:37:15.905 064 18323.25 23.07 52213.31 88888.00 2011-03-05 19:37:16.405 064 18323.19 23.04 52213.20 88888.00 2011-03-05 19:37:16.905 064 18323.29 22.97 52213.29 88888.00 2011-03-05 19:37:17.405 064 18323.54 23.02 52213.31 88888.00 2011-03-05 19:37:17.905 064 18323.17 23.01 52213.24 88888.00 2011-03-05 19:37:18.405 064 18323.00 22.98 52213.23 88888.00 2011-03-05 19:37:18.905 064 18322.91 23.02 52213.28 88888.00 2011-03-05 19:37:19.405 064 18323.01 22.95 52213.27 88888.00 2011-03-05 19:37:19.905 064 18323.19 22.94 52213.24 88888.00 2011-03-05 19:37:20.405 064 18323.43 22.94 52213.19 88888.00 2011-03-05 19:37:20.905 064 18323.46 23.06 52213.29 88888.00 2011-03-05 19:37:21.405 064 18323.06 23.12 52213.36 88888.00 2011-03-05 19:37:21.905 064 18323.13 23.19 52213.34 88888.00 2011-03-05 19:37:22.405 064 18323.35 23.19 52213.40 88888.00 2011-03-05 19:37:22.905 064 18323.52 23.08 52213.36 88888.00 2011-03-05 19:37:23.405 064 18323.30 23.04 52213.37 88888.00 2011-03-05 19:37:23.905 064 18322.91 23.06 52213.37 88888.00 2011-03-05 19:37:24.405 064 18322.80 23.04 52213.26 88888.00 2011-03-05 19:37:24.905 064 18322.87 23.11 52213.25 88888.00 2011-03-05 19:37:25.405 064 18322.84 23.12 52213.23 88888.00 2011-03-05 19:37:25.905 064 18322.95 23.10 52213.25 88888.00 2011-03-05 19:37:26.405 064 18322.96 23.09 52213.16 88888.00 2011-03-05 19:37:26.905 064 18323.07 23.05 52213.04 88888.00 2011-03-05 19:37:27.405 064 18323.49 22.94 52213.02 88888.00 2011-03-05 19:37:27.905 064 18323.44 22.89 52213.17 88888.00 2011-03-05 19:37:28.405 064 18323.38 22.91 52213.23 88888.00 2011-03-05 19:37:28.905 064 18323.33 22.96 52213.10 88888.00 2011-03-05 19:37:29.405 064 18323.14 23.04 52213.26 88888.00 2011-03-05 19:37:29.905 064 18323.37 23.08 52213.34 88888.00 2011-03-05 19:37:30.405 064 18323.14 23.12 52213.37 88888.00 2011-03-05 19:37:30.905 064 18322.96 23.16 52213.37 88888.00 2011-03-05 19:37:31.405 064 18323.09 23.12 52213.44 88888.00 2011-03-05 19:37:31.905 064 18323.46 23.16 52213.39 88888.00 2011-03-05 19:37:32.405 064 18323.49 23.14 52213.38 88888.00 2011-03-05 19:37:32.905 064 18323.16 23.16 52213.41 88888.00 2011-03-05 19:37:33.405 064 18323.04 23.18 52213.39 88888.00 2011-03-05 19:37:33.905 064 18323.07 23.10 52213.28 88888.00 2011-03-05 19:37:34.405 064 18323.07 23.09 52213.31 88888.00 2011-03-05 19:37:34.905 064 18323.35 23.20 52213.35 88888.00 2011-03-05 19:37:35.405 064 18323.41 23.21 52213.44 88888.00 2011-03-05 19:37:35.905 064 18323.37 23.27 52213.44 88888.00 2011-03-05 19:37:36.405 064 18323.46 23.29 52213.34 88888.00 2011-03-05 19:37:36.905 064 18323.08 23.31 52213.36 88888.00 2011-03-05 19:37:37.405 064 18322.75 23.23 52213.43 88888.00 2011-03-05 19:37:37.905 064 18322.75 23.19 52213.32 88888.00 2011-03-05 19:37:38.405 064 18322.79 23.20 52213.23 88888.00 2011-03-05 19:37:38.905 064 18323.02 23.20 52213.11 88888.00 2011-03-05 19:37:39.405 064 18323.29 23.24 52213.11 88888.00 2011-03-05 19:37:39.905 064 18323.12 23.29 52213.19 88888.00 2011-03-05 19:37:40.405 064 18322.82 23.35 52213.26 88888.00 2011-03-05 19:37:40.905 064 18322.97 23.38 52213.28 88888.00 2011-03-05 19:37:41.405 064 18322.89 23.49 52213.23 88888.00 2011-03-05 19:37:41.905 064 18322.93 23.55 52213.24 88888.00 2011-03-05 19:37:42.405 064 18323.06 23.47 52213.21 88888.00 2011-03-05 19:37:42.905 064 18323.00 23.46 52213.20 88888.00 2011-03-05 19:37:43.405 064 18323.00 23.41 52213.20 88888.00 2011-03-05 19:37:43.905 064 18323.02 23.51 52213.17 88888.00 2011-03-05 19:37:44.405 064 18323.12 23.51 52213.17 88888.00 2011-03-05 19:37:44.905 064 18323.17 23.49 52213.22 88888.00 2011-03-05 19:37:45.405 064 18323.01 23.51 52213.27 88888.00 2011-03-05 19:37:45.905 064 18322.75 23.47 52213.32 88888.00 2011-03-05 19:37:46.405 064 18322.51 23.41 52213.34 88888.00 2011-03-05 19:37:46.905 064 18322.61 23.40 52213.33 88888.00 2011-03-05 19:37:47.405 064 18322.64 23.42 52213.34 88888.00 2011-03-05 19:37:47.905 064 18322.71 23.52 52213.27 88888.00 2011-03-05 19:37:48.405 064 18322.92 23.57 52213.23 88888.00 2011-03-05 19:37:48.905 064 18323.00 23.55 52213.15 88888.00 2011-03-05 19:37:49.405 064 18323.01 23.55 52213.26 88888.00 2011-03-05 19:37:49.905 064 18322.52 23.55 52213.28 88888.00 2011-03-05 19:37:50.405 064 18322.27 23.53 52213.21 88888.00 2011-03-05 19:37:50.905 064 18322.64 23.57 52213.23 88888.00 2011-03-05 19:37:51.405 064 18322.62 23.57 52213.37 88888.00 2011-03-05 19:37:51.905 064 18322.33 23.42 52213.37 88888.00 2011-03-05 19:37:52.405 064 18322.14 23.41 52213.25 88888.00 2011-03-05 19:37:52.905 064 18322.29 23.34 52213.23 88888.00 2011-03-05 19:37:53.405 064 18322.28 23.28 52213.23 88888.00 2011-03-05 19:37:53.905 064 18322.29 23.21 52213.25 88888.00 2011-03-05 19:37:54.405 064 18322.17 23.28 52213.17 88888.00 2011-03-05 19:37:54.905 064 18322.22 23.37 52213.15 88888.00 2011-03-05 19:37:55.405 064 18322.26 23.49 52213.15 88888.00 2011-03-05 19:37:55.905 064 18322.29 23.53 52213.10 88888.00 2011-03-05 19:37:56.405 064 18322.53 23.35 52213.05 88888.00 2011-03-05 19:37:56.905 064 18322.57 23.30 52213.08 88888.00 2011-03-05 19:37:57.405 064 18322.46 23.32 52213.00 88888.00 2011-03-05 19:37:57.905 064 18322.40 23.30 52212.96 88888.00 2011-03-05 19:37:58.405 064 18322.21 23.32 52213.13 88888.00 2011-03-05 19:37:58.905 064 18322.54 23.30 52213.22 88888.00 2011-03-05 19:37:59.405 064 18322.54 23.30 52213.20 88888.00 2011-03-05 19:37:59.905 064 18322.14 23.18 52213.25 88888.00 2011-03-05 19:38:00.405 064 18322.09 22.99 52213.28 88888.00 2011-03-05 19:38:00.905 064 18322.05 22.91 52213.23 88888.00 2011-03-05 19:38:01.405 064 18322.00 22.89 52213.19 88888.00 2011-03-05 19:38:01.905 064 18322.07 22.89 52212.99 88888.00 2011-03-05 19:38:02.405 064 18322.14 22.82 52212.91 88888.00 2011-03-05 19:38:02.905 064 18322.41 22.82 52213.04 88888.00 2011-03-05 19:38:03.405 064 18322.09 22.77 52213.06 88888.00 2011-03-05 19:38:03.905 064 18322.05 22.76 52213.15 88888.00 2011-03-05 19:38:04.405 064 18322.03 22.79 52213.32 88888.00 2011-03-05 19:38:04.905 064 18322.18 22.79 52213.31 88888.00 2011-03-05 19:38:05.405 064 18322.19 22.81 52213.38 88888.00 2011-03-05 19:38:05.905 064 18321.99 22.76 52213.31 88888.00 2011-03-05 19:38:06.405 064 18322.06 22.80 52213.25 88888.00 2011-03-05 19:38:06.905 064 18321.91 22.82 52213.22 88888.00 2011-03-05 19:38:07.405 064 18321.96 22.76 52213.23 88888.00 2011-03-05 19:38:07.905 064 18321.84 22.71 52213.17 88888.00 2011-03-05 19:38:08.405 064 18321.87 22.72 52213.22 88888.00 2011-03-05 19:38:08.905 064 18321.85 22.70 52213.23 88888.00 2011-03-05 19:38:09.405 064 18321.87 22.66 52213.15 88888.00 2011-03-05 19:38:09.905 064 18322.02 22.66 52213.05 88888.00 2011-03-05 19:38:10.405 064 18322.19 22.66 52213.10 88888.00 2011-03-05 19:38:10.905 064 18322.18 22.64 52213.19 88888.00 2011-03-05 19:38:11.405 064 18321.97 22.67 52213.12 88888.00 2011-03-05 19:38:11.905 064 18321.85 22.76 52213.16 88888.00 2011-03-05 19:38:12.405 064 18321.86 22.72 52213.15 88888.00 2011-03-05 19:38:12.905 064 18321.98 22.72 52213.21 88888.00 2011-03-05 19:38:13.405 064 18322.00 22.76 52213.19 88888.00 2011-03-05 19:38:13.905 064 18322.06 22.75 52213.12 88888.00 2011-03-05 19:38:14.405 064 18322.09 22.71 52213.17 88888.00 2011-03-05 19:38:14.905 064 18322.05 22.75 52213.14 88888.00 2011-03-05 19:38:15.405 064 18321.95 22.76 52213.01 88888.00 2011-03-05 19:38:15.905 064 18321.97 22.69 52213.12 88888.00 2011-03-05 19:38:16.405 064 18321.93 22.73 52213.19 88888.00 2011-03-05 19:38:16.905 064 18321.96 22.70 52213.17 88888.00 2011-03-05 19:38:17.405 064 18322.07 22.65 52213.21 88888.00 2011-03-05 19:38:17.905 064 18322.40 22.65 52213.23 88888.00 2011-03-05 19:38:18.405 064 18322.54 22.64 52213.23 88888.00 2011-03-05 19:38:18.905 064 18322.17 22.69 52213.16 88888.00 2011-03-05 19:38:19.405 064 18322.11 22.71 52213.17 88888.00 2011-03-05 19:38:19.905 064 18322.33 22.71 52213.24 88888.00 2011-03-05 19:38:20.405 064 18322.32 22.68 52213.19 88888.00 2011-03-05 19:38:20.905 064 18322.04 22.63 52213.11 88888.00 2011-03-05 19:38:21.405 064 18322.03 22.64 52213.10 88888.00 2011-03-05 19:38:21.905 064 18322.33 22.66 52213.14 88888.00 2011-03-05 19:38:22.405 064 18322.47 22.69 52213.17 88888.00 2011-03-05 19:38:22.905 064 18322.18 22.67 52213.20 88888.00 2011-03-05 19:38:23.405 064 18321.91 22.69 52213.19 88888.00 2011-03-05 19:38:23.905 064 18321.83 22.70 52213.23 88888.00 2011-03-05 19:38:24.405 064 18321.78 22.67 52213.13 88888.00 2011-03-05 19:38:24.905 064 18322.08 22.68 52213.06 88888.00 2011-03-05 19:38:25.405 064 18322.35 22.69 52213.02 88888.00 2011-03-05 19:38:25.905 064 18322.16 22.64 52213.02 88888.00 2011-03-05 19:38:26.405 064 18321.92 22.69 52213.01 88888.00 2011-03-05 19:38:26.905 064 18321.86 22.69 52212.98 88888.00 2011-03-05 19:38:27.405 064 18322.22 22.69 52213.04 88888.00 2011-03-05 19:38:27.905 064 18322.30 22.70 52213.12 88888.00 2011-03-05 19:38:28.405 064 18322.17 22.73 52213.13 88888.00 2011-03-05 19:38:28.905 064 18322.15 22.81 52213.15 88888.00 2011-03-05 19:38:29.405 064 18322.38 22.76 52213.02 88888.00 2011-03-05 19:38:29.905 064 18322.10 22.80 52213.08 88888.00 2011-03-05 19:38:30.405 064 18322.05 22.92 52213.14 88888.00 2011-03-05 19:38:30.905 064 18321.99 22.98 52213.01 88888.00 2011-03-05 19:38:31.405 064 18321.98 22.95 52212.99 88888.00 2011-03-05 19:38:31.905 064 18322.24 22.98 52212.92 88888.00 2011-03-05 19:38:32.405 064 18322.10 22.91 52212.93 88888.00 2011-03-05 19:38:32.905 064 18322.06 22.90 52213.04 88888.00 2011-03-05 19:38:33.405 064 18322.10 22.92 52212.94 88888.00 2011-03-05 19:38:33.905 064 18322.17 22.82 52212.93 88888.00 2011-03-05 19:38:34.405 064 18322.19 22.84 52212.96 88888.00 2011-03-05 19:38:34.905 064 18322.21 22.89 52212.98 88888.00 2011-03-05 19:38:35.405 064 18322.08 22.82 52213.00 88888.00 2011-03-05 19:38:35.905 064 18322.20 22.81 52212.88 88888.00 2011-03-05 19:38:36.405 064 18322.64 22.89 52212.78 88888.00 2011-03-05 19:38:36.905 064 18322.87 22.95 52212.91 88888.00 2011-03-05 19:38:37.405 064 18322.63 22.96 52212.94 88888.00 2011-03-05 19:38:37.905 064 18322.33 22.91 52212.94 88888.00 2011-03-05 19:38:38.405 064 18322.22 22.89 52213.09 88888.00 2011-03-05 19:38:38.905 064 18322.26 22.96 52213.09 88888.00 2011-03-05 19:38:39.405 064 18322.63 23.04 52212.97 88888.00 2011-03-05 19:38:39.905 064 18322.71 23.04 52212.89 88888.00 2011-03-05 19:38:40.405 064 18322.75 23.02 52212.91 88888.00 2011-03-05 19:38:40.905 064 18322.50 23.04 52212.90 88888.00 2011-03-05 19:38:41.405 064 18322.27 23.02 52212.97 88888.00 2011-03-05 19:38:41.905 064 18322.28 23.08 52212.91 88888.00 2011-03-05 19:38:42.405 064 18322.21 23.12 52212.82 88888.00 2011-03-05 19:38:42.905 064 18322.25 23.12 52212.74 88888.00 2011-03-05 19:38:43.405 064 18322.31 23.18 52212.71 88888.00 2011-03-05 19:38:43.905 064 18322.55 23.22 52212.75 88888.00 2011-03-05 19:38:44.405 064 18322.41 23.20 52212.86 88888.00 2011-03-05 19:38:44.905 064 18322.60 23.20 52212.89 88888.00 2011-03-05 19:38:45.405 064 18322.42 23.21 52212.82 88888.00 2011-03-05 19:38:45.905 064 18322.39 23.19 52212.86 88888.00 2011-03-05 19:38:46.405 064 18322.47 23.24 52212.86 88888.00 2011-03-05 19:38:46.905 064 18322.46 23.30 52212.80 88888.00 2011-03-05 19:38:47.405 064 18322.52 23.30 52212.93 88888.00 2011-03-05 19:38:47.905 064 18322.97 23.30 52212.90 88888.00 2011-03-05 19:38:48.405 064 18323.06 23.33 52212.93 88888.00 2011-03-05 19:38:48.905 064 18322.86 23.30 52212.87 88888.00 2011-03-05 19:38:49.405 064 18322.42 23.35 52212.85 88888.00 2011-03-05 19:38:49.905 064 18322.47 23.38 52212.99 88888.00 2011-03-05 19:38:50.405 064 18322.71 23.42 52213.08 88888.00 2011-03-05 19:38:50.905 064 18323.08 23.41 52213.02 88888.00 2011-03-05 19:38:51.405 064 18323.13 23.42 52212.96 88888.00 2011-03-05 19:38:51.905 064 18323.14 23.47 52212.87 88888.00 2011-03-05 19:38:52.405 064 18323.07 23.56 52212.96 88888.00 2011-03-05 19:38:52.905 064 18322.81 23.51 52212.85 88888.00 2011-03-05 19:38:53.405 064 18322.70 23.47 52212.83 88888.00 2011-03-05 19:38:53.905 064 18322.50 23.43 52212.86 88888.00 2011-03-05 19:38:54.405 064 18322.38 23.47 52212.79 88888.00 2011-03-05 19:38:54.905 064 18322.40 23.45 52212.75 88888.00 2011-03-05 19:38:55.405 064 18322.37 23.51 52212.75 88888.00 2011-03-05 19:38:55.905 064 18322.44 23.46 52212.92 88888.00 2011-03-05 19:38:56.405 064 18322.68 23.48 52212.94 88888.00 2011-03-05 19:38:56.905 064 18322.68 23.51 52212.78 88888.00 2011-03-05 19:38:57.405 064 18322.61 23.60 52212.75 88888.00 2011-03-05 19:38:57.905 064 18322.72 23.67 52212.85 88888.00 2011-03-05 19:38:58.405 064 18323.06 23.63 52212.91 88888.00 2011-03-05 19:38:58.905 064 18323.07 23.68 52212.91 88888.00 2011-03-05 19:38:59.405 064 18322.72 23.69 52212.85 88888.00 2011-03-05 19:38:59.905 064 18322.75 23.64 52212.91 88888.00 2011-03-05 19:39:00.405 064 18322.70 23.67 52212.92 88888.00 2011-03-05 19:39:00.905 064 18322.61 23.72 52212.92 88888.00 2011-03-05 19:39:01.405 064 18322.61 23.70 52212.87 88888.00 2011-03-05 19:39:01.905 064 18322.61 23.71 52212.76 88888.00 2011-03-05 19:39:02.405 064 18322.73 23.72 52212.70 88888.00 2011-03-05 19:39:02.905 064 18323.06 23.74 52212.77 88888.00 2011-03-05 19:39:03.405 064 18323.35 23.69 52212.90 88888.00 2011-03-05 19:39:03.905 064 18323.41 23.63 52212.94 88888.00 2011-03-05 19:39:04.405 064 18323.39 23.69 52213.00 88888.00 2011-03-05 19:39:04.905 064 18323.04 23.71 52213.05 88888.00 2011-03-05 19:39:05.405 064 18323.09 23.69 52212.99 88888.00 2011-03-05 19:39:05.905 064 18322.91 23.77 52212.82 88888.00 2011-03-05 19:39:06.405 064 18322.81 23.80 52212.70 88888.00 2011-03-05 19:39:06.905 064 18322.91 23.75 52212.74 88888.00 2011-03-05 19:39:07.405 064 18323.05 23.77 52212.68 88888.00 2011-03-05 19:39:07.905 064 18323.11 23.86 52212.66 88888.00 2011-03-05 19:39:08.405 064 18323.11 23.85 52212.61 88888.00 2011-03-05 19:39:08.905 064 18322.95 23.84 52212.50 88888.00 2011-03-05 19:39:09.405 064 18323.14 23.81 52212.54 88888.00 2011-03-05 19:39:09.905 064 18323.22 23.76 52212.62 88888.00 2011-03-05 19:39:10.405 064 18323.16 23.72 52212.55 88888.00 2011-03-05 19:39:10.905 064 18323.06 23.74 52212.54 88888.00 2011-03-05 19:39:11.405 064 18323.08 23.82 52212.74 88888.00 2011-03-05 19:39:11.905 064 18323.09 23.85 52212.83 88888.00 2011-03-05 19:39:12.405 064 18323.02 23.84 52212.93 88888.00 2011-03-05 19:39:12.905 064 18322.97 23.73 52213.03 88888.00 2011-03-05 19:39:13.405 064 18322.89 23.74 52213.08 88888.00 2011-03-05 19:39:13.905 064 18322.57 23.82 52213.00 88888.00 2011-03-05 19:39:14.405 064 18322.38 23.82 52212.86 88888.00 2011-03-05 19:39:14.905 064 18322.38 23.85 52212.89 88888.00 2011-03-05 19:39:15.405 064 18322.51 23.80 52213.02 88888.00 2011-03-05 19:39:15.905 064 18322.42 23.80 52212.98 88888.00 2011-03-05 19:39:16.405 064 18322.81 23.78 52213.01 88888.00 2011-03-05 19:39:16.905 064 18322.97 23.72 52213.05 88888.00 2011-03-05 19:39:17.405 064 18322.97 23.72 52213.02 88888.00 2011-03-05 19:39:17.905 064 18322.43 23.69 52212.99 88888.00 2011-03-05 19:39:18.405 064 18322.42 23.74 52212.99 88888.00 2011-03-05 19:39:18.905 064 18322.75 23.82 52213.01 88888.00 2011-03-05 19:39:19.405 064 18322.63 23.79 52213.00 88888.00 2011-03-05 19:39:19.905 064 18322.21 23.73 52213.01 88888.00 2011-03-05 19:39:20.405 064 18322.15 23.76 52213.05 88888.00 2011-03-05 19:39:20.905 064 18322.10 23.71 52213.12 88888.00 2011-03-05 19:39:21.405 064 18322.17 23.68 52213.15 88888.00 2011-03-05 19:39:21.905 064 18322.33 23.72 52213.14 88888.00 2011-03-05 19:39:22.405 064 18322.53 23.74 52213.08 88888.00 2011-03-05 19:39:22.905 064 18322.27 23.71 52213.09 88888.00 2011-03-05 19:39:23.405 064 18322.15 23.74 52213.21 88888.00 2011-03-05 19:39:23.905 064 18322.07 23.70 52213.25 88888.00 2011-03-05 19:39:24.405 064 18322.04 23.75 52213.27 88888.00 2011-03-05 19:39:24.905 064 18321.94 23.75 52213.14 88888.00 2011-03-05 19:39:25.405 064 18321.97 23.72 52213.17 88888.00 2011-03-05 19:39:25.905 064 18322.16 23.79 52213.25 88888.00 2011-03-05 19:39:26.405 064 18322.05 23.88 52213.11 88888.00 2011-03-05 19:39:26.905 064 18322.18 23.84 52213.11 88888.00 2011-03-05 19:39:27.405 064 18322.02 23.81 52213.13 88888.00 2011-03-05 19:39:27.905 064 18322.13 23.86 52213.12 88888.00 2011-03-05 19:39:28.405 064 18322.47 23.86 52213.17 88888.00 2011-03-05 19:39:28.905 064 18322.24 23.84 52213.11 88888.00 2011-03-05 19:39:29.405 064 18322.25 23.78 52213.10 88888.00 2011-03-05 19:39:29.905 064 18322.20 23.70 52213.09 88888.00 2011-03-05 19:39:30.405 064 18322.50 23.71 52213.09 88888.00 2011-03-05 19:39:30.905 064 18322.59 23.75 52213.19 88888.00 2011-03-05 19:39:31.405 064 18322.38 23.72 52213.13 88888.00 2011-03-05 19:39:31.905 064 18321.88 23.67 52213.13 88888.00 2011-03-05 19:39:32.405 064 18321.81 23.60 52213.16 88888.00 2011-03-05 19:39:32.905 064 18321.81 23.67 52213.11 88888.00 2011-03-05 19:39:33.405 064 18321.87 23.75 52213.14 88888.00 2011-03-05 19:39:33.905 064 18322.00 23.72 52213.03 88888.00 2011-03-05 19:39:34.405 064 18321.81 23.69 52212.88 88888.00 2011-03-05 19:39:34.905 064 18321.94 23.77 52212.91 88888.00 2011-03-05 19:39:35.405 064 18321.89 23.75 52212.97 88888.00 2011-03-05 19:39:35.905 064 18322.08 23.76 52212.94 88888.00 2011-03-05 19:39:36.405 064 18321.87 23.70 52212.91 88888.00 2011-03-05 19:39:36.905 064 18321.72 23.70 52212.89 88888.00 2011-03-05 19:39:37.405 064 18321.97 23.66 52212.91 88888.00 2011-03-05 19:39:37.905 064 18322.22 23.65 52212.92 88888.00 2011-03-05 19:39:38.405 064 18322.07 23.71 52213.00 88888.00 2011-03-05 19:39:38.905 064 18322.10 23.69 52212.99 88888.00 2011-03-05 19:39:39.405 064 18322.18 23.66 52212.96 88888.00 2011-03-05 19:39:39.905 064 18322.15 23.61 52213.02 88888.00 2011-03-05 19:39:40.405 064 18321.72 23.69 52213.03 88888.00 2011-03-05 19:39:40.905 064 18321.53 23.66 52212.99 88888.00 2011-03-05 19:39:41.405 064 18321.89 23.61 52213.04 88888.00 2011-03-05 19:39:41.905 064 18322.09 23.58 52213.03 88888.00 2011-03-05 19:39:42.405 064 18322.15 23.55 52213.04 88888.00 2011-03-05 19:39:42.905 064 18322.13 23.61 52212.99 88888.00 2011-03-05 19:39:43.405 064 18322.13 23.64 52213.09 88888.00 2011-03-05 19:39:43.905 064 18321.84 23.67 52212.99 88888.00 2011-03-05 19:39:44.405 064 18321.62 23.70 52212.89 88888.00 2011-03-05 19:39:44.905 064 18321.87 23.66 52212.83 88888.00 2011-03-05 19:39:45.405 064 18321.74 23.62 52212.86 88888.00 2011-03-05 19:39:45.905 064 18321.57 23.62 52212.87 88888.00 2011-03-05 19:39:46.405 064 18321.72 23.70 52212.88 88888.00 2011-03-05 19:39:46.905 064 18321.82 23.71 52212.97 88888.00 2011-03-05 19:39:47.405 064 18321.96 23.68 52213.01 88888.00 2011-03-05 19:39:47.905 064 18322.06 23.64 52212.98 88888.00 2011-03-05 19:39:48.405 064 18321.93 23.69 52212.87 88888.00 2011-03-05 19:39:48.905 064 18321.70 23.72 52213.00 88888.00 2011-03-05 19:39:49.405 064 18321.63 23.61 52213.05 88888.00 2011-03-05 19:39:49.905 064 18321.64 23.57 52213.11 88888.00 2011-03-05 19:39:50.405 064 18321.79 23.45 52213.05 88888.00 2011-03-05 19:39:50.905 064 18322.02 23.36 52213.04 88888.00 2011-03-05 19:39:51.405 064 18321.82 23.40 52213.01 88888.00 2011-03-05 19:39:51.905 064 18321.62 23.44 52212.93 88888.00 2011-03-05 19:39:52.405 064 18321.51 23.42 52213.00 88888.00 2011-03-05 19:39:52.905 064 18321.52 23.37 52212.98 88888.00 2011-03-05 19:39:53.405 064 18321.51 23.39 52213.06 88888.00 2011-03-05 19:39:53.905 064 18321.44 23.38 52213.03 88888.00 2011-03-05 19:39:54.405 064 18321.71 23.45 52212.90 88888.00 2011-03-05 19:39:54.905 064 18321.86 23.48 52212.76 88888.00 2011-03-05 19:39:55.405 064 18321.78 23.47 52212.80 88888.00 2011-03-05 19:39:55.905 064 18321.94 23.49 52212.80 88888.00 2011-03-05 19:39:56.405 064 18321.78 23.49 52212.89 88888.00 2011-03-05 19:39:56.905 064 18321.91 23.53 52212.92 88888.00 2011-03-05 19:39:57.405 064 18322.30 23.60 52212.89 88888.00 2011-03-05 19:39:57.905 064 18322.39 23.61 52212.87 88888.00 2011-03-05 19:39:58.405 064 18322.03 23.55 52212.85 88888.00 2011-03-05 19:39:58.905 064 18321.63 23.55 52212.79 88888.00 2011-03-05 19:39:59.405 064 18321.59 23.59 52212.79 88888.00 2011-03-05 19:39:59.905 064 18321.60 23.60 52212.81 88888.00 2011-03-05 19:40:00.405 064 18321.85 23.58 52212.75 88888.00 2011-03-05 19:40:00.905 064 18322.05 23.59 52212.91 88888.00 2011-03-05 19:40:01.405 064 18321.79 23.55 52212.85 88888.00 2011-03-05 19:40:01.905 064 18321.70 23.55 52212.81 88888.00 2011-03-05 19:40:02.405 064 18321.72 23.52 52212.86 88888.00 2011-03-05 19:40:02.905 064 18321.78 23.51 52212.91 88888.00 2011-03-05 19:40:03.405 064 18321.83 23.47 52213.04 88888.00 2011-03-05 19:40:03.905 064 18322.03 23.45 52213.02 88888.00 2011-03-05 19:40:04.405 064 18322.20 23.42 52212.88 88888.00 2011-03-05 19:40:04.905 064 18322.30 23.52 52212.91 88888.00 2011-03-05 19:40:05.405 064 18322.20 23.53 52212.89 88888.00 2011-03-05 19:40:05.905 064 18321.99 23.51 52212.83 88888.00 2011-03-05 19:40:06.405 064 18322.25 23.53 52212.88 88888.00 2011-03-05 19:40:06.905 064 18322.15 23.56 52212.91 88888.00 2011-03-05 19:40:07.405 064 18321.92 23.53 52212.89 88888.00 2011-03-05 19:40:07.905 064 18321.82 23.48 52212.91 88888.00 2011-03-05 19:40:08.405 064 18321.74 23.48 52212.81 88888.00 2011-03-05 19:40:08.905 064 18321.81 23.61 52212.80 88888.00 2011-03-05 19:40:09.405 064 18321.93 23.64 52212.77 88888.00 2011-03-05 19:40:09.905 064 18321.95 23.60 52212.71 88888.00 2011-03-05 19:40:10.405 064 18321.95 23.63 52212.71 88888.00 2011-03-05 19:40:10.905 064 18321.91 23.67 52212.53 88888.00 2011-03-05 19:40:11.405 064 18322.05 23.63 52212.34 88888.00 2011-03-05 19:40:11.905 064 18321.98 23.57 52212.25 88888.00 2011-03-05 19:40:12.405 064 18321.75 23.55 52212.35 88888.00 2011-03-05 19:40:12.905 064 18321.95 23.69 52212.50 88888.00 2011-03-05 19:40:13.405 064 18322.15 23.72 52212.56 88888.00 2011-03-05 19:40:13.905 064 18322.04 23.78 52212.64 88888.00 2011-03-05 19:40:14.405 064 18321.99 23.79 52212.64 88888.00 2011-03-05 19:40:14.905 064 18322.05 23.78 52212.65 88888.00 2011-03-05 19:40:15.405 064 18322.28 23.77 52212.71 88888.00 2011-03-05 19:40:15.905 064 18322.25 23.79 52212.65 88888.00 2011-03-05 19:40:16.405 064 18322.14 23.77 52212.71 88888.00 2011-03-05 19:40:16.905 064 18321.89 23.70 52212.70 88888.00 2011-03-05 19:40:17.405 064 18321.87 23.72 52212.67 88888.00 2011-03-05 19:40:17.905 064 18321.91 23.72 52212.63 88888.00 2011-03-05 19:40:18.405 064 18321.89 23.71 52212.58 88888.00 2011-03-05 19:40:18.905 064 18322.22 23.63 52212.54 88888.00 2011-03-05 19:40:19.405 064 18322.13 23.71 52212.52 88888.00 2011-03-05 19:40:19.905 064 18321.84 23.77 52212.59 88888.00 2011-03-05 19:40:20.405 064 18321.76 23.73 52212.64 88888.00 2011-03-05 19:40:20.905 064 18321.94 23.77 52212.65 88888.00 2011-03-05 19:40:21.405 064 18322.13 23.79 52212.65 88888.00 2011-03-05 19:40:21.905 064 18321.77 23.78 52212.50 88888.00 2011-03-05 19:40:22.405 064 18321.73 23.86 52212.50 88888.00 2011-03-05 19:40:22.905 064 18321.75 23.93 52212.40 88888.00 2011-03-05 19:40:23.405 064 18321.83 23.91 52212.38 88888.00 2011-03-05 19:40:23.905 064 18321.96 23.86 52212.48 88888.00 2011-03-05 19:40:24.405 064 18321.86 23.85 52212.48 88888.00 2011-03-05 19:40:24.905 064 18322.07 23.81 52212.56 88888.00 2011-03-05 19:40:25.405 064 18321.96 23.80 52212.64 88888.00 2011-03-05 19:40:25.905 064 18322.18 23.86 52212.52 88888.00 2011-03-05 19:40:26.405 064 18322.30 23.87 52212.64 88888.00 2011-03-05 19:40:26.905 064 18321.98 23.79 52212.68 88888.00 2011-03-05 19:40:27.405 064 18322.07 23.84 52212.63 88888.00 2011-03-05 19:40:27.905 064 18322.42 23.96 52212.58 88888.00 2011-03-05 19:40:28.405 064 18322.53 23.97 52212.64 88888.00 2011-03-05 19:40:28.905 064 18322.59 24.00 52212.66 88888.00 2011-03-05 19:40:29.405 064 18322.57 24.04 52212.73 88888.00 2011-03-05 19:40:29.905 064 18322.09 23.99 52212.67 88888.00 2011-03-05 19:40:30.405 064 18322.00 24.04 52212.56 88888.00 2011-03-05 19:40:30.905 064 18322.02 24.08 52212.65 88888.00 2011-03-05 19:40:31.405 064 18322.03 24.02 52212.69 88888.00 2011-03-05 19:40:31.905 064 18321.88 24.01 52212.62 88888.00 2011-03-05 19:40:32.405 064 18321.85 24.09 52212.57 88888.00 2011-03-05 19:40:32.905 064 18321.77 24.15 52212.54 88888.00 2011-03-05 19:40:33.405 064 18321.71 24.16 52212.66 88888.00 2011-03-05 19:40:33.905 064 18322.09 24.11 52212.71 88888.00 2011-03-05 19:40:34.405 064 18322.50 24.12 52212.59 88888.00 2011-03-05 19:40:34.905 064 18322.36 24.06 52212.58 88888.00 2011-03-05 19:40:35.405 064 18321.96 24.04 52212.63 88888.00 2011-03-05 19:40:35.905 064 18321.94 24.06 52212.68 88888.00 2011-03-05 19:40:36.405 064 18321.96 24.04 52212.67 88888.00 2011-03-05 19:40:36.905 064 18322.00 23.97 52212.70 88888.00 2011-03-05 19:40:37.405 064 18322.24 23.98 52212.67 88888.00 2011-03-05 19:40:37.905 064 18322.13 24.02 52212.62 88888.00 2011-03-05 19:40:38.405 064 18322.02 24.03 52212.61 88888.00 2011-03-05 19:40:38.905 064 18322.25 24.01 52212.64 88888.00 2011-03-05 19:40:39.405 064 18322.07 23.99 52212.62 88888.00 2011-03-05 19:40:39.905 064 18322.14 24.03 52212.48 88888.00 2011-03-05 19:40:40.405 064 18322.54 24.09 52212.52 88888.00 2011-03-05 19:40:40.905 064 18322.72 24.10 52212.56 88888.00 2011-03-05 19:40:41.405 064 18322.76 24.10 52212.64 88888.00 2011-03-05 19:40:41.905 064 18322.72 24.09 52212.64 88888.00 2011-03-05 19:40:42.405 064 18322.71 24.02 52212.51 88888.00 2011-03-05 19:40:42.905 064 18322.61 24.04 52212.53 88888.00 2011-03-05 19:40:43.405 064 18322.42 23.97 52212.53 88888.00 2011-03-05 19:40:43.905 064 18322.19 24.00 52212.64 88888.00 2011-03-05 19:40:44.405 064 18322.55 24.02 52212.69 88888.00 2011-03-05 19:40:44.905 064 18322.64 24.01 52212.73 88888.00 2011-03-05 19:40:45.405 064 18322.48 24.05 52212.68 88888.00 2011-03-05 19:40:45.905 064 18322.27 24.08 52212.65 88888.00 2011-03-05 19:40:46.405 064 18322.47 24.11 52212.57 88888.00 2011-03-05 19:40:46.905 064 18322.26 24.12 52212.57 88888.00 2011-03-05 19:40:47.405 064 18322.41 24.06 52212.69 88888.00 2011-03-05 19:40:47.905 064 18322.50 24.11 52212.68 88888.00 2011-03-05 19:40:48.405 064 18322.62 24.19 52212.68 88888.00 2011-03-05 19:40:48.905 064 18322.26 24.23 52212.71 88888.00 2011-03-05 19:40:49.405 064 18322.41 24.30 52212.71 88888.00 2011-03-05 19:40:49.905 064 18322.47 24.26 52212.64 88888.00 2011-03-05 19:40:50.405 064 18322.11 24.26 52212.63 88888.00 2011-03-05 19:40:50.905 064 18321.99 24.14 52212.59 88888.00 2011-03-05 19:40:51.405 064 18321.85 24.16 52212.56 88888.00 2011-03-05 19:40:51.905 064 18321.78 24.18 52212.58 88888.00 2011-03-05 19:40:52.405 064 18321.84 24.18 52212.55 88888.00 2011-03-05 19:40:52.905 064 18321.98 24.16 52212.64 88888.00 2011-03-05 19:40:53.405 064 18322.32 24.13 52212.59 88888.00 2011-03-05 19:40:53.905 064 18322.53 24.15 52212.46 88888.00 2011-03-05 19:40:54.405 064 18322.38 24.19 52212.53 88888.00 2011-03-05 19:40:54.905 064 18322.39 24.15 52212.70 88888.00 2011-03-05 19:40:55.405 064 18322.04 24.15 52212.66 88888.00 2011-03-05 19:40:55.905 064 18322.05 24.20 52212.62 88888.00 2011-03-05 19:40:56.405 064 18322.59 24.20 52212.64 88888.00 2011-03-05 19:40:56.905 064 18322.54 24.18 52212.64 88888.00 2011-03-05 19:40:57.405 064 18322.16 24.19 52212.66 88888.00 2011-03-05 19:40:57.905 064 18321.86 24.16 52212.69 88888.00 2011-03-05 19:40:58.405 064 18321.89 24.18 52212.73 88888.00 2011-03-05 19:40:58.905 064 18322.29 24.15 52212.74 88888.00 2011-03-05 19:40:59.405 064 18322.48 24.13 52212.71 88888.00 2011-03-05 19:40:59.905 064 18322.21 24.19 52212.62 88888.00 2011-03-05 19:41:00.405 064 18322.28 24.22 52212.64 88888.00 2011-03-05 19:41:00.905 064 18322.33 24.25 52212.67 88888.00 2011-03-05 19:41:01.405 064 18322.04 24.29 52212.67 88888.00 2011-03-05 19:41:01.905 064 18321.88 24.30 52212.61 88888.00 2011-03-05 19:41:02.405 064 18321.91 24.22 52212.44 88888.00 2011-03-05 19:41:02.905 064 18322.16 24.18 52212.35 88888.00 2011-03-05 19:41:03.405 064 18322.33 24.16 52212.44 88888.00 2011-03-05 19:41:03.905 064 18322.20 24.19 52212.44 88888.00 2011-03-05 19:41:04.405 064 18321.82 24.19 52212.44 88888.00 2011-03-05 19:41:04.905 064 18321.73 24.21 52212.41 88888.00 2011-03-05 19:41:05.405 064 18321.81 24.22 52212.42 88888.00 2011-03-05 19:41:05.905 064 18321.85 24.24 52212.47 88888.00 2011-03-05 19:41:06.405 064 18321.92 24.25 52212.47 88888.00 2011-03-05 19:41:06.905 064 18322.06 24.27 52212.51 88888.00 2011-03-05 19:41:07.405 064 18321.96 24.24 52212.47 88888.00 2011-03-05 19:41:07.905 064 18321.85 24.24 52212.48 88888.00 2011-03-05 19:41:08.405 064 18321.67 24.24 52212.57 88888.00 2011-03-05 19:41:08.905 064 18321.64 24.13 52212.53 88888.00 2011-03-05 19:41:09.405 064 18321.70 24.21 52212.69 88888.00 2011-03-05 19:41:09.905 064 18321.60 24.28 52212.91 88888.00 2011-03-05 19:41:10.405 064 18321.56 24.21 52213.01 88888.00 2011-03-05 19:41:10.905 064 18321.63 24.16 52212.98 88888.00 2011-03-05 19:41:11.405 064 18321.57 24.20 52213.01 88888.00 2011-03-05 19:41:11.905 064 18321.61 24.25 52213.08 88888.00 2011-03-05 19:41:12.405 064 18321.50 24.24 52212.96 88888.00 2011-03-05 19:41:12.905 064 18321.57 24.27 52212.97 88888.00 2011-03-05 19:41:13.405 064 18321.93 24.30 52212.97 88888.00 2011-03-05 19:41:13.905 064 18321.81 24.32 52212.90 88888.00 2011-03-05 19:41:14.405 064 18321.84 24.22 52212.82 88888.00 2011-03-05 19:41:14.905 064 18321.67 24.18 52212.86 88888.00 2011-03-05 19:41:15.405 064 18321.78 24.19 52212.87 88888.00 2011-03-05 19:41:15.905 064 18321.88 24.19 52212.79 88888.00 2011-03-05 19:41:16.405 064 18321.96 24.22 52212.78 88888.00 2011-03-05 19:41:16.905 064 18321.95 24.25 52212.94 88888.00 2011-03-05 19:41:17.405 064 18321.83 24.19 52212.90 88888.00 2011-03-05 19:41:17.905 064 18321.39 24.18 52212.83 88888.00 2011-03-05 19:41:18.405 064 18321.22 24.13 52212.90 88888.00 2011-03-05 19:41:18.905 064 18321.31 24.12 52212.89 88888.00 2011-03-05 19:41:19.405 064 18321.48 24.16 52212.88 88888.00 2011-03-05 19:41:19.905 064 18321.67 24.10 52212.87 88888.00 2011-03-05 19:41:20.405 064 18321.38 24.14 52212.90 88888.00 2011-03-05 19:41:20.905 064 18321.43 24.20 52212.85 88888.00 2011-03-05 19:41:21.405 064 18321.70 24.18 52212.74 88888.00 2011-03-05 19:41:21.905 064 18321.29 24.13 52212.69 88888.00 2011-03-05 19:41:22.405 064 18321.11 24.12 52212.76 88888.00 2011-03-05 19:41:22.905 064 18321.24 24.08 52212.75 88888.00 2011-03-05 19:41:23.405 064 18321.28 24.08 52212.79 88888.00 2011-03-05 19:41:23.905 064 18321.43 24.07 52212.79 88888.00 2011-03-05 19:41:24.405 064 18321.72 24.10 52212.70 88888.00 2011-03-05 19:41:24.905 064 18321.54 24.12 52212.79 88888.00 2011-03-05 19:41:25.405 064 18321.34 24.14 52213.01 88888.00 2011-03-05 19:41:25.905 064 18321.43 24.23 52213.00 88888.00 2011-03-05 19:41:26.405 064 18321.67 24.18 52212.85 88888.00 2011-03-05 19:41:26.905 064 18321.52 24.09 52212.77 88888.00 2011-03-05 19:41:27.405 064 18321.37 24.08 52212.81 88888.00 2011-03-05 19:41:27.905 064 18321.18 24.04 52212.82 88888.00 2011-03-05 19:41:28.405 064 18321.21 24.09 52212.82 88888.00 2011-03-05 19:41:28.905 064 18321.23 24.00 52212.86 88888.00 2011-03-05 19:41:29.405 064 18321.08 24.04 52212.87 88888.00 2011-03-05 19:41:29.905 064 18321.27 24.14 52212.83 88888.00 2011-03-05 19:41:30.405 064 18321.49 24.15 52212.83 88888.00 2011-03-05 19:41:30.905 064 18321.30 24.08 52212.75 88888.00 2011-03-05 19:41:31.405 064 18321.54 24.15 52212.85 88888.00 2011-03-05 19:41:31.905 064 18321.44 24.02 52212.89 88888.00 2011-03-05 19:41:32.405 064 18321.35 23.98 52212.85 88888.00 2011-03-05 19:41:32.905 064 18321.19 24.05 52212.92 88888.00 2011-03-05 19:41:33.405 064 18321.11 24.13 52213.02 88888.00 2011-03-05 19:41:33.905 064 18320.95 24.16 52212.96 88888.00 2011-03-05 19:41:34.405 064 18321.00 24.10 52212.90 88888.00 2011-03-05 19:41:34.905 064 18321.03 24.09 52213.04 88888.00 2011-03-05 19:41:35.405 064 18321.20 24.08 52212.94 88888.00 2011-03-05 19:41:35.905 064 18321.43 24.04 52212.92 88888.00 2011-03-05 19:41:36.405 064 18321.20 24.00 52212.97 88888.00 2011-03-05 19:41:36.905 064 18321.01 24.03 52212.94 88888.00 2011-03-05 19:41:37.405 064 18320.84 24.03 52212.87 88888.00 2011-03-05 19:41:37.905 064 18320.97 24.04 52212.99 88888.00 2011-03-05 19:41:38.405 064 18321.15 24.10 52213.03 88888.00 2011-03-05 19:41:38.905 064 18321.44 24.15 52212.97 88888.00 2011-03-05 19:41:39.405 064 18321.44 24.16 52212.98 88888.00 2011-03-05 19:41:39.905 064 18321.29 24.22 52212.94 88888.00 2011-03-05 19:41:40.405 064 18321.37 24.21 52213.00 88888.00 2011-03-05 19:41:40.905 064 18321.13 24.19 52212.97 88888.00 2011-03-05 19:41:41.405 064 18321.00 24.19 52212.80 88888.00 2011-03-05 19:41:41.905 064 18321.00 24.26 52212.79 88888.00 2011-03-05 19:41:42.405 064 18320.99 24.31 52212.87 88888.00 2011-03-05 19:41:42.905 064 18321.05 24.26 52212.79 88888.00 2011-03-05 19:41:43.405 064 18321.17 24.18 52212.82 88888.00 2011-03-05 19:41:43.905 064 18321.34 24.25 52212.93 88888.00 2011-03-05 19:41:44.405 064 18321.19 24.28 52212.91 88888.00 2011-03-05 19:41:44.905 064 18321.32 24.26 52212.83 88888.00 2011-03-05 19:41:45.405 064 18321.50 24.22 52212.75 88888.00 2011-03-05 19:41:45.905 064 18321.42 24.19 52212.73 88888.00 2011-03-05 19:41:46.405 064 18321.53 24.22 52212.73 88888.00 2011-03-05 19:41:46.905 064 18321.23 24.30 52212.78 88888.00 2011-03-05 19:41:47.405 064 18321.00 24.35 52212.74 88888.00 2011-03-05 19:41:47.905 064 18321.11 24.38 52212.63 88888.00 2011-03-05 19:41:48.405 064 18320.94 24.35 52212.57 88888.00 2011-03-05 19:41:48.905 064 18320.87 24.36 52212.68 88888.00 2011-03-05 19:41:49.405 064 18320.76 24.36 52212.76 88888.00 2011-03-05 19:41:49.905 064 18320.97 24.41 52212.75 88888.00 2011-03-05 19:41:50.405 064 18321.26 24.42 52212.76 88888.00 2011-03-05 19:41:50.905 064 18320.96 24.39 52212.80 88888.00 2011-03-05 19:41:51.405 064 18320.87 24.44 52212.78 88888.00 2011-03-05 19:41:51.905 064 18320.68 24.37 52212.85 88888.00 2011-03-05 19:41:52.405 064 18320.94 24.36 52212.87 88888.00 2011-03-05 19:41:52.905 064 18321.22 24.32 52212.87 88888.00 2011-03-05 19:41:53.405 064 18320.89 24.43 52212.78 88888.00 2011-03-05 19:41:53.905 064 18320.79 24.48 52212.61 88888.00 2011-03-05 19:41:54.405 064 18320.95 24.42 52212.77 88888.00 2011-03-05 19:41:54.905 064 18320.72 24.47 52212.71 88888.00 2011-03-05 19:41:55.405 064 18320.77 24.46 52212.71 88888.00 2011-03-05 19:41:55.905 064 18320.81 24.52 52212.80 88888.00 2011-03-05 19:41:56.405 064 18320.92 24.59 52212.86 88888.00 2011-03-05 19:41:56.905 064 18321.10 24.52 52212.78 88888.00 2011-03-05 19:41:57.405 064 18321.06 24.51 52212.77 88888.00 2011-03-05 19:41:57.905 064 18321.13 24.46 52212.73 88888.00 2011-03-05 19:41:58.405 064 18321.20 24.45 52212.68 88888.00 2011-03-05 19:41:58.905 064 18320.95 24.40 52212.67 88888.00 2011-03-05 19:41:59.405 064 18320.68 24.41 52212.69 88888.00 2011-03-05 19:41:59.905 064 18320.69 24.42 52212.71 88888.00 2011-03-05 19:42:00.405 064 18320.68 24.40 52212.73 88888.00 2011-03-05 19:42:00.905 064 18320.69 24.42 52212.69 88888.00 2011-03-05 19:42:01.405 064 18320.91 24.48 52212.68 88888.00 2011-03-05 19:42:01.905 064 18321.13 24.48 52212.59 88888.00 2011-03-05 19:42:02.405 064 18321.21 24.43 52212.59 88888.00 2011-03-05 19:42:02.905 064 18321.32 24.46 52212.64 88888.00 2011-03-05 19:42:03.405 064 18321.17 24.56 52212.58 88888.00 2011-03-05 19:42:03.905 064 18320.86 24.62 52212.55 88888.00 2011-03-05 19:42:04.405 064 18320.89 24.62 52212.51 88888.00 2011-03-05 19:42:04.905 064 18321.16 24.60 52212.36 88888.00 2011-03-05 19:42:05.405 064 18321.19 24.58 52212.31 88888.00 2011-03-05 19:42:05.905 064 18321.15 24.62 52212.32 88888.00 2011-03-05 19:42:06.405 064 18320.69 24.62 52212.34 88888.00 2011-03-05 19:42:06.905 064 18320.51 24.58 52212.42 88888.00 2011-03-05 19:42:07.405 064 18320.53 24.48 52212.43 88888.00 2011-03-05 19:42:07.905 064 18320.57 24.49 52212.46 88888.00 2011-03-05 19:42:08.405 064 18320.58 24.51 52212.33 88888.00 2011-03-05 19:42:08.905 064 18320.58 24.45 52212.33 88888.00 2011-03-05 19:42:09.405 064 18320.63 24.46 52212.31 88888.00 2011-03-05 19:42:09.905 064 18320.51 24.49 52212.21 88888.00 2011-03-05 19:42:10.405 064 18320.51 24.54 52212.17 88888.00 2011-03-05 19:42:10.905 064 18320.59 24.54 52212.38 88888.00 2011-03-05 19:42:11.405 064 18320.90 24.56 52212.30 88888.00 2011-03-05 19:42:11.905 064 18321.00 24.60 52212.19 88888.00 2011-03-05 19:42:12.405 064 18321.12 24.64 52212.16 88888.00 2011-03-05 19:42:12.905 064 18321.19 24.66 52212.28 88888.00 2011-03-05 19:42:13.405 064 18321.02 24.66 52212.24 88888.00 2011-03-05 19:42:13.905 064 18320.68 24.54 52212.21 88888.00 2011-03-05 19:42:14.405 064 18321.07 24.58 52212.27 88888.00 2011-03-05 19:42:14.905 064 18321.08 24.64 52212.29 88888.00 2011-03-05 19:42:15.405 064 18321.15 24.72 52212.39 88888.00 2011-03-05 19:42:15.905 064 18321.24 24.78 52212.39 88888.00 2011-03-05 19:42:16.405 064 18321.28 24.70 52212.34 88888.00 2011-03-05 19:42:16.905 064 18321.26 24.69 52212.38 88888.00 2011-03-05 19:42:17.405 064 18321.15 24.78 52212.43 88888.00 2011-03-05 19:42:17.905 064 18320.88 24.79 52212.38 88888.00 2011-03-05 19:42:18.405 064 18320.98 24.78 52212.36 88888.00 2011-03-05 19:42:18.905 064 18320.84 24.74 52212.35 88888.00 2011-03-05 19:42:19.405 064 18320.67 24.76 52212.39 88888.00 2011-03-05 19:42:19.905 064 18320.92 24.74 52212.33 88888.00 2011-03-05 19:42:20.405 064 18321.15 24.77 52212.34 88888.00 2011-03-05 19:42:20.905 064 18321.22 24.78 52212.35 88888.00 2011-03-05 19:42:21.405 064 18321.01 24.75 52212.40 88888.00 2011-03-05 19:42:21.905 064 18320.72 24.73 52212.46 88888.00 2011-03-05 19:42:22.405 064 18320.75 24.80 52212.39 88888.00 2011-03-05 19:42:22.905 064 18320.91 24.77 52212.28 88888.00 2011-03-05 19:42:23.405 064 18321.02 24.74 52212.35 88888.00 2011-03-05 19:42:23.905 064 18321.23 24.69 52212.40 88888.00 2011-03-05 19:42:24.405 064 18321.30 24.74 52212.42 88888.00 2011-03-05 19:42:24.905 064 18321.30 24.77 52212.43 88888.00 2011-03-05 19:42:25.405 064 18321.32 24.79 52212.38 88888.00 2011-03-05 19:42:25.905 064 18321.05 24.86 52212.39 88888.00 2011-03-05 19:42:26.405 064 18321.34 24.92 52212.46 88888.00 2011-03-05 19:42:26.905 064 18321.10 24.85 52212.61 88888.00 2011-03-05 19:42:27.405 064 18320.88 24.75 52212.54 88888.00 2011-03-05 19:42:27.905 064 18320.92 24.66 52212.47 88888.00 2011-03-05 19:42:28.405 064 18320.91 24.72 52212.53 88888.00 2011-03-05 19:42:28.905 064 18320.87 24.71 52212.62 88888.00 2011-03-05 19:42:29.405 064 18320.81 24.78 52212.66 88888.00 2011-03-05 19:42:29.905 064 18320.76 24.76 52212.65 88888.00 2011-03-05 19:42:30.405 064 18320.79 24.69 52212.66 88888.00 2011-03-05 19:42:30.905 064 18320.94 24.73 52212.70 88888.00 2011-03-05 19:42:31.405 064 18321.15 24.70 52212.55 88888.00 2011-03-05 19:42:31.905 064 18320.99 24.69 52212.50 88888.00 2011-03-05 19:42:32.405 064 18321.11 24.70 52212.54 88888.00 2011-03-05 19:42:32.905 064 18320.97 24.76 52212.53 88888.00 2011-03-05 19:42:33.405 064 18320.98 24.78 52212.61 88888.00 2011-03-05 19:42:33.905 064 18320.95 24.80 52212.64 88888.00 2011-03-05 19:42:34.405 064 18321.00 24.81 52212.56 88888.00 2011-03-05 19:42:34.905 064 18321.16 24.70 52212.54 88888.00 2011-03-05 19:42:35.405 064 18321.20 24.65 52212.47 88888.00 2011-03-05 19:42:35.905 064 18321.05 24.75 52212.42 88888.00 2011-03-05 19:42:36.405 064 18321.00 24.82 52212.42 88888.00 2011-03-05 19:42:36.905 064 18321.34 24.76 52212.45 88888.00 2011-03-05 19:42:37.405 064 18321.61 24.73 52212.40 88888.00 2011-03-05 19:42:37.905 064 18321.46 24.77 52212.41 88888.00 2011-03-05 19:42:38.405 064 18321.22 24.72 52212.42 88888.00 2011-03-05 19:42:38.905 064 18321.13 24.75 52212.47 88888.00 2011-03-05 19:42:39.405 064 18321.07 24.78 52212.51 88888.00 2011-03-05 19:42:39.905 064 18321.02 24.85 52212.55 88888.00 2011-03-05 19:42:40.405 064 18321.16 24.87 52212.58 88888.00 2011-03-05 19:42:40.905 064 18321.43 24.78 52212.56 88888.00 2011-03-05 19:42:41.405 064 18321.52 24.76 52212.48 88888.00 2011-03-05 19:42:41.905 064 18321.26 24.78 52212.51 88888.00 2011-03-05 19:42:42.405 064 18321.16 24.89 52212.48 88888.00 2011-03-05 19:42:42.905 064 18321.08 24.94 52212.51 88888.00 2011-03-05 19:42:43.405 064 18321.11 24.95 52212.57 88888.00 2011-03-05 19:42:43.905 064 18321.05 24.97 52212.58 88888.00 2011-03-05 19:42:44.405 064 18320.98 24.94 52212.47 88888.00 2011-03-05 19:42:44.905 064 18321.11 24.91 52212.62 88888.00 2011-03-05 19:42:45.405 064 18321.24 24.92 52212.55 88888.00 2011-03-05 19:42:45.905 064 18321.23 24.91 52212.54 88888.00 2011-03-05 19:42:46.405 064 18321.30 24.89 52212.52 88888.00 2011-03-05 19:42:46.905 064 18321.53 24.87 52212.61 88888.00 2011-03-05 19:42:47.405 064 18321.52 24.97 52212.58 88888.00 2011-03-05 19:42:47.905 064 18321.19 25.06 52212.56 88888.00 2011-03-05 19:42:48.405 064 18320.99 25.07 52212.64 88888.00 2011-03-05 19:42:48.905 064 18320.94 25.07 52212.63 88888.00 2011-03-05 19:42:49.405 064 18321.15 25.10 52212.63 88888.00 2011-03-05 19:42:49.905 064 18321.18 25.11 52212.63 88888.00 2011-03-05 19:42:50.405 064 18320.81 25.08 52212.59 88888.00 2011-03-05 19:42:50.905 064 18320.64 25.11 52212.57 88888.00 2011-03-05 19:42:51.405 064 18320.64 25.11 52212.53 88888.00 2011-03-05 19:42:51.905 064 18320.67 25.08 52212.47 88888.00 2011-03-05 19:42:52.405 064 18320.83 25.09 52212.58 88888.00 2011-03-05 19:42:52.905 064 18321.27 25.21 52212.57 88888.00 2011-03-05 19:42:53.405 064 18321.16 25.15 52212.47 88888.00 2011-03-05 19:42:53.905 064 18321.00 25.12 52212.44 88888.00 2011-03-05 19:42:54.405 064 18320.98 25.12 52212.55 88888.00 2011-03-05 19:42:54.905 064 18321.19 25.12 52212.61 88888.00 2011-03-05 19:42:55.405 064 18321.30 25.15 52212.65 88888.00 2011-03-05 19:42:55.905 064 18321.42 25.15 52212.62 88888.00 2011-03-05 19:42:56.405 064 18321.70 25.09 52212.58 88888.00 2011-03-05 19:42:56.905 064 18321.42 25.10 52212.71 88888.00 2011-03-05 19:42:57.405 064 18320.98 25.12 52212.69 88888.00 2011-03-05 19:42:57.905 064 18320.97 25.01 52212.66 88888.00 2011-03-05 19:42:58.402 064 18321.10 25.03 52212.55 88888.00 2011-03-05 19:42:58.902 064 18321.15 25.10 52212.54 88888.00 2011-03-05 19:42:59.402 064 18321.16 25.12 52212.55 88888.00 2011-03-05 19:42:59.902 064 18321.16 25.13 52212.55 88888.00 2011-03-05 19:43:00.402 064 18321.55 25.11 52212.54 88888.00 2011-03-05 19:43:00.902 064 18321.71 25.02 52212.47 88888.00 2011-03-05 19:43:01.402 064 18321.53 25.08 52212.51 88888.00 2011-03-05 19:43:01.902 064 18321.57 25.16 52212.64 88888.00 2011-03-05 19:43:02.402 064 18321.22 25.14 52212.62 88888.00 2011-03-05 19:43:02.902 064 18321.17 25.00 52212.58 88888.00 2011-03-05 19:43:03.402 064 18321.27 25.01 52212.54 88888.00 2011-03-05 19:43:03.902 064 18321.17 25.01 52212.55 88888.00 2011-03-05 19:43:04.402 064 18321.28 25.03 52212.62 88888.00 2011-03-05 19:43:04.902 064 18321.48 25.01 52212.73 88888.00 2011-03-05 19:43:05.402 064 18321.48 24.99 52212.76 88888.00 2011-03-05 19:43:05.902 064 18321.28 25.05 52212.63 88888.00 2011-03-05 19:43:06.402 064 18321.33 25.05 52212.63 88888.00 2011-03-05 19:43:06.902 064 18321.07 25.12 52212.70 88888.00 2011-03-05 19:43:07.402 064 18321.19 25.16 52212.66 88888.00 2011-03-05 19:43:07.902 064 18321.32 25.19 52212.69 88888.00 2011-03-05 19:43:08.402 064 18321.33 25.18 52212.79 88888.00 2011-03-05 19:43:08.902 064 18321.01 25.16 52212.79 88888.00 2011-03-05 19:43:09.402 064 18320.96 25.15 52212.74 88888.00 2011-03-05 19:43:09.902 064 18321.00 25.20 52212.74 88888.00 2011-03-05 19:43:10.402 064 18320.92 25.23 52212.74 88888.00 2011-03-05 19:43:10.902 064 18320.89 25.19 52212.78 88888.00 2011-03-05 19:43:11.402 064 18320.89 25.21 52212.67 88888.00 2011-03-05 19:43:11.902 064 18320.89 25.22 52212.69 88888.00 2011-03-05 19:43:12.402 064 18320.98 25.20 52212.66 88888.00 2011-03-05 19:43:12.902 064 18321.28 25.15 52212.65 88888.00 2011-03-05 19:43:13.402 064 18321.15 25.25 52212.68 88888.00 2011-03-05 19:43:13.902 064 18321.00 25.28 52212.64 88888.00 2011-03-05 19:43:14.402 064 18321.18 25.25 52212.76 88888.00 2011-03-05 19:43:14.902 064 18321.18 25.22 52212.76 88888.00 2011-03-05 19:43:15.402 064 18320.83 25.22 52212.77 88888.00 2011-03-05 19:43:15.902 064 18320.62 25.25 52212.71 88888.00 2011-03-05 19:43:16.402 064 18320.56 25.22 52212.65 88888.00 2011-03-05 19:43:16.902 064 18320.62 25.16 52212.70 88888.00 2011-03-05 19:43:17.402 064 18320.57 25.14 52212.66 88888.00 2011-03-05 19:43:17.902 064 18320.57 25.11 52212.61 88888.00 2011-03-05 19:43:18.402 064 18320.47 25.03 52212.57 88888.00 2011-03-05 19:43:18.902 064 18320.89 25.03 52212.55 88888.00 2011-03-05 19:43:19.402 064 18321.18 25.04 52212.47 88888.00 2011-03-05 19:43:19.902 064 18321.08 24.99 52212.53 88888.00 2011-03-05 19:43:20.402 064 18321.24 25.01 52212.59 88888.00 2011-03-05 19:43:20.902 064 18321.01 25.03 52212.54 88888.00 2011-03-05 19:43:21.402 064 18320.80 25.05 52212.48 88888.00 2011-03-05 19:43:21.902 064 18320.87 25.04 52212.53 88888.00 2011-03-05 19:43:22.402 064 18320.87 25.02 52212.62 88888.00 2011-03-05 19:43:22.902 064 18320.69 25.14 52212.64 88888.00 2011-03-05 19:43:23.402 064 18320.65 25.18 52212.62 88888.00 2011-03-05 19:43:23.902 064 18321.03 25.20 52212.56 88888.00 2011-03-05 19:43:24.402 064 18321.21 25.20 52212.63 88888.00 2011-03-05 19:43:24.902 064 18320.90 25.20 52212.50 88888.00 2011-03-05 19:43:25.402 064 18320.68 25.24 52212.45 88888.00 2011-03-05 19:43:25.902 064 18320.84 25.23 52212.39 88888.00 2011-03-05 19:43:26.402 064 18321.08 25.20 52212.33 88888.00 2011-03-05 19:43:26.902 064 18320.81 25.22 52212.28 88888.00 2011-03-05 19:43:27.402 064 18321.15 25.21 52212.32 88888.00 2011-03-05 19:43:27.902 064 18321.24 25.16 52212.33 88888.00 2011-03-05 19:43:28.402 064 18321.35 25.11 52212.28 88888.00 2011-03-05 19:43:28.902 064 18321.22 25.11 52212.34 88888.00 2011-03-05 19:43:29.402 064 18321.11 25.11 52212.33 88888.00 2011-03-05 19:43:29.902 064 18321.09 25.11 52212.35 88888.00 2011-03-05 19:43:30.402 064 18320.92 25.13 52212.31 88888.00 2011-03-05 19:43:30.902 064 18320.62 25.02 52212.24 88888.00 2011-03-05 19:43:31.402 064 18320.52 25.00 52212.36 88888.00 2011-03-05 19:43:31.902 064 18321.01 25.01 52212.41 88888.00 2011-03-05 19:43:32.402 064 18320.92 25.06 52212.38 88888.00 2011-03-05 19:43:32.902 064 18320.70 25.11 52212.44 88888.00 2011-03-05 19:43:33.402 064 18320.72 25.10 52212.36 88888.00 2011-03-05 19:43:33.902 064 18320.96 25.05 52212.40 88888.00 2011-03-05 19:43:34.402 064 18321.20 25.01 52212.28 88888.00 2011-03-05 19:43:34.902 064 18321.03 25.05 52212.33 88888.00 2011-03-05 19:43:35.402 064 18320.86 24.99 52212.41 88888.00 2011-03-05 19:43:35.902 064 18320.95 24.91 52212.36 88888.00 2011-03-05 19:43:36.402 064 18320.83 24.98 52212.31 88888.00 2011-03-05 19:43:36.902 064 18321.01 24.94 52212.34 88888.00 2011-03-05 19:43:37.402 064 18321.00 24.95 52212.21 88888.00 2011-03-05 19:43:37.902 064 18321.29 25.00 52212.06 88888.00 2011-03-05 19:43:38.402 064 18321.30 25.03 52212.11 88888.00 2011-03-05 19:43:38.902 064 18321.07 25.09 52212.05 88888.00 2011-03-05 19:43:39.402 064 18321.10 25.09 52211.93 88888.00 2011-03-05 19:43:39.902 064 18321.07 25.03 52212.01 88888.00 2011-03-05 19:43:40.402 064 18320.96 24.98 52212.07 88888.00 2011-03-05 19:43:40.902 064 18321.15 25.02 52212.15 88888.00 2011-03-05 19:43:41.402 064 18321.49 25.06 52212.08 88888.00 2011-03-05 19:43:41.902 064 18321.41 25.05 52211.99 88888.00 2011-03-05 19:43:42.402 064 18321.02 25.08 52211.95 88888.00 2011-03-05 19:43:42.902 064 18320.89 25.09 52211.98 88888.00 2011-03-05 19:43:43.402 064 18320.87 25.04 52212.00 88888.00 2011-03-05 19:43:43.902 064 18320.96 25.03 52212.03 88888.00 2011-03-05 19:43:44.402 064 18320.81 25.07 52211.96 88888.00 2011-03-05 19:43:44.902 064 18320.90 25.06 52212.11 88888.00 2011-03-05 19:43:45.402 064 18321.02 25.07 52212.01 88888.00 2011-03-05 19:43:45.902 064 18320.79 25.09 52211.99 88888.00 2011-03-05 19:43:46.402 064 18320.95 25.09 52212.21 88888.00 2011-03-05 19:43:46.902 064 18321.30 25.07 52212.31 88888.00 2011-03-05 19:43:47.402 064 18321.01 25.08 52212.23 88888.00 2011-03-05 19:43:47.902 064 18320.70 25.09 52212.21 88888.00 2011-03-05 19:43:48.402 064 18320.81 25.11 52212.32 88888.00 2011-03-05 19:43:48.902 064 18320.96 25.05 52212.32 88888.00 2011-03-05 19:43:49.402 064 18320.91 25.11 52212.31 88888.00 2011-03-05 19:43:49.902 064 18320.87 25.20 52212.23 88888.00 2011-03-05 19:43:50.402 064 18320.84 25.21 52212.17 88888.00 2011-03-05 19:43:50.902 064 18320.80 25.26 52212.21 88888.00 2011-03-05 19:43:51.402 064 18320.79 25.24 52212.28 88888.00 2011-03-05 19:43:51.902 064 18320.86 25.19 52212.30 88888.00 2011-03-05 19:43:52.402 064 18320.90 25.13 52212.35 88888.00 2011-03-05 19:43:52.902 064 18321.17 25.19 52212.29 88888.00 2011-03-05 19:43:53.402 064 18321.19 25.14 52212.38 88888.00 2011-03-05 19:43:53.902 064 18321.20 25.16 52212.43 88888.00 2011-03-05 19:43:54.402 064 18320.90 25.20 52212.43 88888.00 2011-03-05 19:43:54.902 064 18320.78 25.16 52212.38 88888.00 2011-03-05 19:43:55.402 064 18320.80 25.11 52212.38 88888.00 2011-03-05 19:43:55.902 064 18320.84 25.07 52212.40 88888.00 2011-03-05 19:43:56.402 064 18320.84 25.08 52212.39 88888.00 2011-03-05 19:43:56.902 064 18320.97 25.07 52212.41 88888.00 2011-03-05 19:43:57.402 064 18321.06 25.00 52212.47 88888.00 2011-03-05 19:43:57.902 064 18321.21 25.00 52212.36 88888.00 2011-03-05 19:43:58.402 064 18321.01 25.06 52212.42 88888.00 2011-03-05 19:43:58.902 064 18320.83 25.11 52212.46 88888.00 2011-03-05 19:43:59.402 064 18320.85 25.13 52212.48 88888.00 2011-03-05 19:43:59.902 064 18320.88 25.13 52212.47 88888.00 2011-03-05 19:44:00.402 064 18321.06 25.12 52212.33 88888.00 2011-03-05 19:44:00.902 064 18321.07 25.15 52212.31 88888.00 2011-03-05 19:44:01.402 064 18321.32 25.19 52212.27 88888.00 2011-03-05 19:44:01.902 064 18321.39 25.19 52212.23 88888.00 2011-03-05 19:44:02.402 064 18320.94 25.16 52212.09 88888.00 2011-03-05 19:44:02.902 064 18320.76 25.12 52212.03 88888.00 2011-03-05 19:44:03.402 064 18320.78 25.09 52212.17 88888.00 2011-03-05 19:44:03.902 064 18320.75 25.19 52212.28 88888.00 2011-03-05 19:44:04.402 064 18320.77 25.28 52212.25 88888.00 2011-03-05 19:44:04.902 064 18321.09 25.32 52212.33 88888.00 2011-03-05 19:44:05.402 064 18321.31 25.32 52212.40 88888.00 2011-03-05 19:44:05.902 064 18321.23 25.39 52212.35 88888.00 2011-03-05 19:44:06.402 064 18320.96 25.30 52212.43 88888.00 2011-03-05 19:44:06.902 064 18320.88 25.27 52212.36 88888.00 2011-03-05 19:44:07.402 064 18320.85 25.29 52212.38 88888.00 2011-03-05 19:44:07.902 064 18320.95 25.23 52212.42 88888.00 2011-03-05 19:44:08.402 064 18320.89 25.19 52212.41 88888.00 2011-03-05 19:44:08.902 064 18320.81 25.19 52212.39 88888.00 2011-03-05 19:44:09.402 064 18321.06 25.18 52212.36 88888.00 2011-03-05 19:44:09.902 064 18321.34 25.16 52212.39 88888.00 2011-03-05 19:44:10.402 064 18321.42 25.24 52212.42 88888.00 2011-03-05 19:44:10.902 064 18320.96 25.13 52212.45 88888.00 2011-03-05 19:44:11.402 064 18320.79 25.07 52212.38 88888.00 2011-03-05 19:44:11.902 064 18320.70 25.09 52212.39 88888.00 2011-03-05 19:44:12.402 064 18320.69 25.02 52212.47 88888.00 2011-03-05 19:44:12.902 064 18320.74 25.07 52212.43 88888.00 2011-03-05 19:44:13.402 064 18320.75 25.16 52212.36 88888.00 2011-03-05 19:44:13.902 064 18320.83 25.20 52212.31 88888.00 2011-03-05 19:44:14.402 064 18320.92 25.14 52212.40 88888.00 2011-03-05 19:44:14.902 064 18320.97 25.12 52212.46 88888.00 2011-03-05 19:44:15.402 064 18320.85 25.09 52212.42 88888.00 2011-03-05 19:44:15.902 064 18320.81 25.09 52212.40 88888.00 2011-03-05 19:44:16.402 064 18320.77 25.13 52212.39 88888.00 2011-03-05 19:44:16.902 064 18320.75 25.11 52212.43 88888.00 2011-03-05 19:44:17.402 064 18320.64 25.11 52212.45 88888.00 2011-03-05 19:44:17.902 064 18320.66 25.11 52212.39 88888.00 2011-03-05 19:44:18.402 064 18320.78 25.21 52212.36 88888.00 2011-03-05 19:44:18.902 064 18320.78 25.21 52212.28 88888.00 2011-03-05 19:44:19.402 064 18320.88 25.24 52212.42 88888.00 2011-03-05 19:44:19.902 064 18320.96 25.19 52212.43 88888.00 2011-03-05 19:44:20.402 064 18321.09 25.24 52212.36 88888.00 2011-03-05 19:44:20.902 064 18321.03 25.22 52212.32 88888.00 2011-03-05 19:44:21.402 064 18320.99 25.23 52212.24 88888.00 2011-03-05 19:44:21.902 064 18320.90 25.27 52212.33 88888.00 2011-03-05 19:44:22.402 064 18320.81 25.31 52212.42 88888.00 2011-03-05 19:44:22.902 064 18320.87 25.28 52212.36 88888.00 2011-03-05 19:44:23.402 064 18320.87 25.24 52212.41 88888.00 2011-03-05 19:44:23.902 064 18320.94 25.25 52212.34 88888.00 2011-03-05 19:44:24.402 064 18320.88 25.28 52212.32 88888.00 2011-03-05 19:44:24.902 064 18320.90 25.26 52212.38 88888.00 2011-03-05 19:44:25.402 064 18320.87 25.23 52212.38 88888.00 2011-03-05 19:44:25.902 064 18320.86 25.21 52212.29 88888.00 2011-03-05 19:44:26.402 064 18320.74 25.20 52212.28 88888.00 2011-03-05 19:44:26.902 064 18320.79 25.16 52212.34 88888.00 2011-03-05 19:44:27.402 064 18320.87 25.22 52212.33 88888.00 2011-03-05 19:44:27.902 064 18320.76 25.34 52212.32 88888.00 2011-03-05 19:44:28.402 064 18320.78 25.36 52212.30 88888.00 2011-03-05 19:44:28.902 064 18320.84 25.34 52212.34 88888.00 2011-03-05 19:44:29.402 064 18320.77 25.29 52212.40 88888.00 2011-03-05 19:44:29.902 064 18320.74 25.25 52212.29 88888.00 2011-03-05 19:44:30.402 064 18320.83 25.27 52212.15 88888.00 2011-03-05 19:44:30.902 064 18320.80 25.30 52212.11 88888.00 2011-03-05 19:44:31.402 064 18320.76 25.27 52212.22 88888.00 2011-03-05 19:44:31.902 064 18320.67 25.29 52212.22 88888.00 2011-03-05 19:44:32.402 064 18320.76 25.21 52212.16 88888.00 2011-03-05 19:44:32.902 064 18320.80 25.21 52212.15 88888.00 2011-03-05 19:44:33.402 064 18320.86 25.19 52212.20 88888.00 2011-03-05 19:44:33.902 064 18320.81 25.20 52212.23 88888.00 2011-03-05 19:44:34.402 064 18320.75 25.12 52212.17 88888.00 2011-03-05 19:44:34.902 064 18320.78 25.08 52212.11 88888.00 2011-03-05 19:44:35.402 064 18320.85 25.15 52212.06 88888.00 2011-03-05 19:44:35.902 064 18320.78 25.15 52212.17 88888.00 2011-03-05 19:44:36.402 064 18320.77 25.14 52212.30 88888.00 2011-03-05 19:44:36.902 064 18320.72 25.13 52212.29 88888.00 2011-03-05 19:44:37.402 064 18320.81 25.14 52212.28 88888.00 2011-03-05 19:44:37.902 064 18320.85 25.13 52212.21 88888.00 2011-03-05 19:44:38.402 064 18320.76 25.06 52212.23 88888.00 2011-03-05 19:44:38.902 064 18320.69 25.11 52212.22 88888.00 2011-03-05 19:44:39.402 064 18320.64 25.11 52212.27 88888.00 2011-03-05 19:44:39.902 064 18320.63 25.05 52212.20 88888.00 2011-03-05 19:44:40.402 064 18320.63 25.05 52212.27 88888.00 2011-03-05 19:44:40.902 064 18320.66 25.03 52212.24 88888.00 2011-03-05 19:44:41.402 064 18320.72 25.08 52212.30 88888.00 2011-03-05 19:44:41.902 064 18320.72 25.16 52212.24 88888.00 2011-03-05 19:44:42.402 064 18320.75 25.16 52212.27 88888.00 2011-03-05 19:44:42.902 064 18320.80 25.23 52212.30 88888.00 2011-03-05 19:44:43.402 064 18320.84 25.25 52212.20 88888.00 2011-03-05 19:44:43.902 064 18320.79 25.27 52212.18 88888.00 2011-03-05 19:44:44.402 064 18320.77 25.33 52212.16 88888.00 2011-03-05 19:44:44.902 064 18320.78 25.32 52212.11 88888.00 2011-03-05 19:44:45.402 064 18320.77 25.31 52212.24 88888.00 2011-03-05 19:44:45.902 064 18320.73 25.28 52212.30 88888.00 2011-03-05 19:44:46.402 064 18320.75 25.29 52212.27 88888.00 2011-03-05 19:44:46.902 064 18320.73 25.35 52212.20 88888.00 2011-03-05 19:44:47.402 064 18320.81 25.36 52212.28 88888.00 2011-03-05 19:44:47.902 064 18320.80 25.34 52212.30 88888.00 2011-03-05 19:44:48.402 064 18320.76 25.42 52212.43 88888.00 2011-03-05 19:44:48.902 064 18320.81 25.43 52212.32 88888.00 2011-03-05 19:44:49.402 064 18320.89 25.41 52212.42 88888.00 2011-03-05 19:44:49.902 064 18320.97 25.41 52212.41 88888.00 2011-03-05 19:44:50.402 064 18320.92 25.38 52212.43 88888.00 2011-03-05 19:44:50.902 064 18320.85 25.39 52212.41 88888.00 2011-03-05 19:44:51.402 064 18320.83 25.46 52212.22 88888.00 2011-03-05 19:44:51.902 064 18320.97 25.51 52212.22 88888.00 2011-03-05 19:44:52.402 064 18320.87 25.53 52212.20 88888.00 2011-03-05 19:44:52.902 064 18320.88 25.49 52212.32 88888.00 2011-03-05 19:44:53.402 064 18320.96 25.52 52212.28 88888.00 2011-03-05 19:44:53.902 064 18320.88 25.54 52212.21 88888.00 2011-03-05 19:44:54.402 064 18320.73 25.61 52212.22 88888.00 2011-03-05 19:44:54.902 064 18320.70 25.62 52212.20 88888.00 2011-03-05 19:44:55.402 064 18320.87 25.70 52212.25 88888.00 2011-03-05 19:44:55.902 064 18321.02 25.70 52212.15 88888.00 2011-03-05 19:44:56.402 064 18321.00 25.64 52212.11 88888.00 2011-03-05 19:44:56.902 064 18320.94 25.67 52212.21 88888.00 2011-03-05 19:44:57.402 064 18321.07 25.68 52212.16 88888.00 2011-03-05 19:44:57.902 064 18321.02 25.58 52212.03 88888.00 2011-03-05 19:44:58.402 064 18320.94 25.52 52212.05 88888.00 2011-03-05 19:44:58.902 064 18321.00 25.58 52212.18 88888.00 2011-03-05 19:44:59.402 064 18321.09 25.63 52212.19 88888.00 2011-03-05 19:44:59.902 064 18321.15 25.69 52212.15 88888.00 2011-03-05 19:45:00.402 064 18321.03 25.69 52212.10 88888.00 2011-03-05 19:45:00.902 064 18320.99 25.72 52212.16 88888.00 2011-03-05 19:45:01.402 064 18321.05 25.65 52212.29 88888.00 2011-03-05 19:45:01.902 064 18320.98 25.73 52212.38 88888.00 2011-03-05 19:45:02.402 064 18320.99 25.86 52212.46 88888.00 2011-03-05 19:45:02.902 064 18321.00 25.80 52212.41 88888.00 2011-03-05 19:45:03.402 064 18320.92 25.76 52212.36 88888.00 2011-03-05 19:45:03.902 064 18320.85 25.85 52212.30 88888.00 2011-03-05 19:45:04.402 064 18320.85 25.82 52212.22 88888.00 2011-03-05 19:45:04.902 064 18320.83 25.80 52212.18 88888.00 2011-03-05 19:45:05.402 064 18320.78 25.82 52212.23 88888.00 2011-03-05 19:45:05.902 064 18320.76 25.85 52212.24 88888.00 2011-03-05 19:45:06.402 064 18320.67 25.87 52212.30 88888.00 2011-03-05 19:45:06.902 064 18320.48 25.88 52212.39 88888.00 2011-03-05 19:45:07.402 064 18320.52 25.88 52212.43 88888.00 2011-03-05 19:45:07.902 064 18320.63 25.89 52212.46 88888.00 2011-03-05 19:45:08.402 064 18320.64 25.92 52212.39 88888.00 2011-03-05 19:45:08.902 064 18320.62 25.91 52212.30 88888.00 2011-03-05 19:45:09.402 064 18320.66 25.87 52212.31 88888.00 2011-03-05 19:45:09.902 064 18320.70 25.87 52212.41 88888.00 2011-03-05 19:45:10.402 064 18320.68 25.90 52212.45 88888.00 2011-03-05 19:45:10.902 064 18320.59 25.93 52212.31 88888.00 2011-03-05 19:45:11.402 064 18320.64 25.97 52212.32 88888.00 2011-03-05 19:45:11.902 064 18320.73 25.89 52212.35 88888.00 2011-03-05 19:45:12.402 064 18320.75 25.89 52212.29 88888.00 2011-03-05 19:45:12.902 064 18320.65 25.95 52212.35 88888.00 2011-03-05 19:45:13.402 064 18320.68 25.95 52212.39 88888.00 2011-03-05 19:45:13.902 064 18320.73 26.00 52212.31 88888.00 2011-03-05 19:45:14.402 064 18320.64 26.00 52212.40 88888.00 2011-03-05 19:45:14.902 064 18320.56 25.98 52212.46 88888.00 2011-03-05 19:45:15.402 064 18320.57 25.95 52212.40 88888.00 2011-03-05 19:45:15.902 064 18320.59 25.96 52212.40 88888.00 2011-03-05 19:45:16.402 064 18320.54 26.03 52212.40 88888.00 2011-03-05 19:45:16.902 064 18320.54 26.05 52212.45 88888.00 2011-03-05 19:45:17.402 064 18320.64 26.00 52212.45 88888.00 2011-03-05 19:45:17.902 064 18320.70 26.00 52212.34 88888.00 2011-03-05 19:45:18.402 064 18320.70 25.99 52212.43 88888.00 2011-03-05 19:45:18.902 064 18320.76 26.00 52212.41 88888.00 2011-03-05 19:45:19.402 064 18320.78 26.02 52212.42 88888.00 2011-03-05 19:45:19.902 064 18320.75 26.02 52212.39 88888.00 2011-03-05 19:45:20.402 064 18320.73 25.98 52212.42 88888.00 2011-03-05 19:45:20.902 064 18320.70 25.97 52212.41 88888.00 2011-03-05 19:45:21.402 064 18320.74 25.92 52212.48 88888.00 2011-03-05 19:45:21.902 064 18320.65 25.90 52212.40 88888.00 2011-03-05 19:45:22.402 064 18320.73 25.88 52212.39 88888.00 2011-03-05 19:45:22.902 064 18320.67 25.87 52212.34 88888.00 2011-03-05 19:45:23.402 064 18320.70 25.87 52212.38 88888.00 2011-03-05 19:45:23.902 064 18320.74 25.86 52212.47 88888.00 2011-03-05 19:45:24.402 064 18320.65 25.86 52212.45 88888.00 2011-03-05 19:45:24.902 064 18320.67 25.80 52212.34 88888.00 2011-03-05 19:45:25.402 064 18320.70 25.78 52212.34 88888.00 2011-03-05 19:45:25.902 064 18320.72 25.75 52212.33 88888.00 2011-03-05 19:45:26.402 064 18320.61 25.78 52212.34 88888.00 2011-03-05 19:45:26.902 064 18320.59 25.85 52212.40 88888.00 2011-03-05 19:45:27.402 064 18320.52 25.82 52212.41 88888.00 2011-03-05 19:45:27.902 064 18320.51 25.76 52212.39 88888.00 2011-03-05 19:45:28.402 064 18320.47 25.72 52212.46 88888.00 2011-03-05 19:45:28.902 064 18320.53 25.74 52212.41 88888.00 2011-03-05 19:45:29.402 064 18320.68 25.69 52212.42 88888.00 2011-03-05 19:45:29.902 064 18320.74 25.76 52212.50 88888.00 2011-03-05 19:45:30.402 064 18320.62 25.74 52212.48 88888.00 2011-03-05 19:45:30.902 064 18320.58 25.71 52212.48 88888.00 2011-03-05 19:45:31.402 064 18320.53 25.69 52212.40 88888.00 2011-03-05 19:45:31.902 064 18320.53 25.62 52212.39 88888.00 2011-03-05 19:45:32.402 064 18320.43 25.63 52212.53 88888.00 2011-03-05 19:45:32.902 064 18320.25 25.64 52212.55 88888.00 2011-03-05 19:45:33.402 064 18320.29 25.63 52212.50 88888.00 2011-03-05 19:45:33.902 064 18320.37 25.60 52212.41 88888.00 2011-03-05 19:45:34.402 064 18320.36 25.56 52212.30 88888.00 2011-03-05 19:45:34.902 064 18320.26 25.57 52212.44 88888.00 2011-03-05 19:45:35.402 064 18320.39 25.59 52212.52 88888.00 2011-03-05 19:45:35.902 064 18320.44 25.57 52212.47 88888.00 2011-03-05 19:45:36.402 064 18320.31 25.52 52212.56 88888.00 2011-03-05 19:45:36.902 064 18320.36 25.44 52212.44 88888.00 2011-03-05 19:45:37.402 064 18320.46 25.53 52212.41 88888.00 2011-03-05 19:45:37.902 064 18320.41 25.56 52212.35 88888.00 2011-03-05 19:45:38.402 064 18320.34 25.44 52212.28 88888.00 2011-03-05 19:45:38.902 064 18320.33 25.38 52212.25 88888.00 2011-03-05 19:45:39.402 064 18320.36 25.44 52212.16 88888.00 2011-03-05 19:45:39.902 064 18320.44 25.49 52212.17 88888.00 2011-03-05 19:45:40.402 064 18320.42 25.43 52212.24 88888.00 2011-03-05 19:45:40.902 064 18320.41 25.48 52212.28 88888.00 2011-03-05 19:45:41.402 064 18320.52 25.44 52212.39 88888.00 2011-03-05 19:45:41.902 064 18320.55 25.43 52212.44 88888.00 2011-03-05 19:45:42.402 064 18320.56 25.49 52212.30 88888.00 2011-03-05 19:45:42.902 064 18320.85 25.53 52212.16 88888.00 2011-03-05 19:45:43.402 064 18320.87 25.52 52212.11 88888.00 2011-03-05 19:45:43.902 064 18320.99 25.52 52212.03 88888.00 2011-03-05 19:45:44.402 064 18321.06 25.57 52211.98 88888.00 2011-03-05 19:45:44.902 064 18321.02 25.46 52212.00 88888.00 2011-03-05 19:45:45.402 064 18321.10 25.52 52212.00 88888.00 2011-03-05 19:45:45.902 064 18321.21 25.53 52212.03 88888.00 2011-03-05 19:45:46.402 064 18321.27 25.44 52212.09 88888.00 2011-03-05 19:45:46.902 064 18321.34 25.44 52212.09 88888.00 2011-03-05 19:45:47.402 064 18321.27 25.48 52212.12 88888.00 2011-03-05 19:45:47.902 064 18321.30 25.45 52212.11 88888.00 2011-03-05 19:45:48.402 064 18321.34 25.37 52211.98 88888.00 2011-03-05 19:45:48.902 064 18321.42 25.34 52212.03 88888.00 2011-03-05 19:45:49.402 064 18321.52 25.39 52212.22 88888.00 2011-03-05 19:45:49.902 064 18321.51 25.44 52212.22 88888.00 2011-03-05 19:45:50.402 064 18321.59 25.40 52212.19 88888.00 2011-03-05 19:45:50.902 064 18321.59 25.34 52212.21 88888.00 2011-03-05 19:45:51.402 064 18321.62 25.38 52212.07 88888.00 2011-03-05 19:45:51.902 064 18321.72 25.38 52212.04 88888.00 2011-03-05 19:45:52.402 064 18321.79 25.35 52212.16 88888.00 2011-03-05 19:45:52.902 064 18321.85 25.29 52212.11 88888.00 2011-03-05 19:45:53.402 064 18321.84 25.27 52212.09 88888.00 2011-03-05 19:45:53.902 064 18321.86 25.25 52212.03 88888.00 2011-03-05 19:45:54.402 064 18321.83 25.27 52212.10 88888.00 2011-03-05 19:45:54.902 064 18321.87 25.26 52212.07 88888.00 2011-03-05 19:45:55.402 064 18321.78 25.25 52211.94 88888.00 2011-03-05 19:45:55.902 064 18321.75 25.21 52211.93 88888.00 2011-03-05 19:45:56.402 064 18321.68 25.19 52211.97 88888.00 2011-03-05 19:45:56.902 064 18321.75 25.24 52212.10 88888.00 2011-03-05 19:45:57.402 064 18321.75 25.34 52212.07 88888.00 2011-03-05 19:45:57.902 064 18321.81 25.41 52211.95 88888.00 2011-03-05 19:45:58.402 064 18321.82 25.42 52211.99 88888.00 2011-03-05 19:45:58.902 064 18321.82 25.38 52212.09 88888.00 2011-03-05 19:45:59.402 064 18321.91 25.46 52212.12 88888.00 2011-03-05 19:45:59.902 064 18321.93 25.47 52212.12 88888.00 2011-03-05 19:46:00.402 064 18321.98 25.40 52212.19 88888.00 2011-03-05 19:46:00.902 064 18321.92 25.47 52212.15 88888.00 2011-03-05 19:46:01.402 064 18321.95 25.53 52212.21 88888.00 2011-03-05 19:46:01.902 064 18321.98 25.59 52212.25 88888.00 2011-03-05 19:46:02.402 064 18321.87 25.64 52212.18 88888.00 2011-03-05 19:46:02.902 064 18321.93 25.61 52212.18 88888.00 2011-03-05 19:46:03.402 064 18321.99 25.68 52212.19 88888.00 2011-03-05 19:46:03.902 064 18322.02 25.71 52212.09 88888.00 2011-03-05 19:46:04.402 064 18321.96 25.72 52212.01 88888.00 2011-03-05 19:46:04.902 064 18322.02 25.78 52212.05 88888.00 2011-03-05 19:46:05.402 064 18322.21 25.77 52212.00 88888.00 2011-03-05 19:46:05.902 064 18322.26 25.84 52212.06 88888.00 2011-03-05 19:46:06.402 064 18322.33 25.86 52212.01 88888.00 2011-03-05 19:46:06.902 064 18322.48 25.90 52211.98 88888.00 2011-03-05 19:46:07.402 064 18322.67 25.96 52211.98 88888.00 2011-03-05 19:46:07.902 064 18322.70 25.96 52211.96 88888.00 2011-03-05 19:46:08.402 064 18322.76 25.99 52211.95 88888.00 2011-03-05 19:46:08.902 064 18323.26 26.03 52211.95 88888.00 2011-03-05 19:46:09.402 064 18323.58 26.14 52211.86 88888.00 2011-03-05 19:46:09.902 064 18323.59 26.14 52211.82 88888.00 2011-03-05 19:46:10.402 064 18323.41 26.15 52211.92 88888.00 2011-03-05 19:46:10.902 064 18323.26 26.13 52212.05 88888.00 2011-03-05 19:46:11.402 064 18323.30 26.19 52212.06 88888.00 2011-03-05 19:46:11.902 064 18323.55 26.16 52211.99 88888.00 2011-03-05 19:46:12.402 064 18323.62 26.20 52211.95 88888.00 2011-03-05 19:46:12.902 064 18323.72 26.16 52212.06 88888.00 2011-03-05 19:46:13.402 064 18323.91 26.15 52212.08 88888.00 2011-03-05 19:46:13.902 064 18324.09 26.18 52212.23 88888.00 2011-03-05 19:46:14.402 064 18323.93 26.24 52212.19 88888.00 2011-03-05 19:46:14.902 064 18324.00 26.23 52212.08 88888.00 2011-03-05 19:46:15.402 064 18324.23 26.26 52212.06 88888.00 2011-03-05 19:46:15.902 064 18324.32 26.24 52212.10 88888.00 2011-03-05 19:46:16.402 064 18324.22 26.28 52212.16 88888.00 2011-03-05 19:46:16.902 064 18323.99 26.27 52212.20 88888.00 2011-03-05 19:46:17.402 064 18323.95 26.33 52212.15 88888.00 2011-03-05 19:46:17.902 064 18324.01 26.44 52212.27 88888.00 2011-03-05 19:46:18.402 064 18324.05 26.43 52212.21 88888.00 2011-03-05 19:46:18.902 064 18324.12 26.54 52212.18 88888.00 2011-03-05 19:46:19.402 064 18324.24 26.65 52212.25 88888.00 2011-03-05 19:46:19.902 064 18324.38 26.64 52212.23 88888.00 2011-03-05 19:46:20.402 064 18324.28 26.58 52212.20 88888.00 2011-03-05 19:46:20.902 064 18324.54 26.41 52212.19 88888.00 2011-03-05 19:46:21.402 064 18324.57 26.32 52212.20 88888.00 2011-03-05 19:46:21.902 064 18324.19 26.34 52212.24 88888.00 2011-03-05 19:46:22.402 064 18324.10 26.34 52212.31 88888.00 2011-03-05 19:46:22.902 064 18324.31 26.24 52212.34 88888.00 2011-03-05 19:46:23.402 064 18324.23 26.28 52212.39 88888.00 2011-03-05 19:46:23.902 064 18324.43 26.32 52212.39 88888.00 2011-03-05 19:46:24.402 064 18324.39 26.27 52212.47 88888.00 2011-03-05 19:46:24.902 064 18324.27 26.21 52212.44 88888.00 2011-03-05 19:46:25.402 064 18324.36 26.25 52212.43 88888.00 2011-03-05 19:46:25.902 064 18324.48 26.24 52212.30 88888.00 2011-03-05 19:46:26.402 064 18324.81 26.29 52212.20 88888.00 2011-03-05 19:46:26.902 064 18324.64 26.28 52212.31 88888.00 2011-03-05 19:46:27.402 064 18324.78 26.30 52212.31 88888.00 2011-03-05 19:46:27.902 064 18324.79 26.27 52212.20 88888.00 2011-03-05 19:46:28.402 064 18325.00 26.27 52212.30 88888.00 2011-03-05 19:46:28.902 064 18324.89 26.24 52212.32 88888.00 2011-03-05 19:46:29.402 064 18324.67 26.30 52212.30 88888.00 2011-03-05 19:46:29.902 064 18324.80 26.30 52212.15 88888.00 2011-03-05 19:46:30.402 064 18324.81 26.24 52212.23 88888.00 2011-03-05 19:46:30.902 064 18324.48 26.26 52212.39 88888.00 2011-03-05 19:46:31.402 064 18324.38 26.23 52212.36 88888.00 2011-03-05 19:46:31.902 064 18324.34 26.25 52212.30 88888.00 2011-03-05 19:46:32.402 064 18324.44 26.22 52212.21 88888.00 2011-03-05 19:46:32.902 064 18324.43 26.15 52212.32 88888.00 2011-03-05 19:46:33.402 064 18324.67 26.18 52212.39 88888.00 2011-03-05 19:46:33.902 064 18324.55 26.16 52212.25 88888.00 2011-03-05 19:46:34.402 064 18325.03 26.02 52212.16 88888.00 2011-03-05 19:46:34.902 064 18324.96 26.00 52212.13 88888.00 2011-03-05 19:46:35.402 064 18324.63 25.97 52212.18 88888.00 2011-03-05 19:46:35.902 064 18324.43 26.02 52212.30 88888.00 2011-03-05 19:46:36.402 064 18324.46 26.01 52212.41 88888.00 2011-03-05 19:46:36.902 064 18324.55 25.99 52212.50 88888.00 2011-03-05 19:46:37.402 064 18324.53 25.98 52212.51 88888.00 2011-03-05 19:46:37.902 064 18324.55 26.02 52212.55 88888.00 2011-03-05 19:46:38.402 064 18324.45 26.02 52212.58 88888.00 2011-03-05 19:46:38.902 064 18324.54 26.00 52212.52 88888.00 2011-03-05 19:46:39.402 064 18324.54 25.95 52212.41 88888.00 2011-03-05 19:46:39.902 064 18324.46 25.93 52212.42 88888.00 2011-03-05 19:46:40.402 064 18324.49 25.91 52212.51 88888.00 2011-03-05 19:46:40.902 064 18324.52 25.90 52212.56 88888.00 2011-03-05 19:46:41.402 064 18324.89 25.86 52212.56 88888.00 2011-03-05 19:46:41.902 064 18325.03 25.78 52212.57 88888.00 2011-03-05 19:46:42.402 064 18324.89 25.74 52212.65 88888.00 2011-03-05 19:46:42.902 064 18324.87 25.70 52212.56 88888.00 2011-03-05 19:46:43.402 064 18324.55 25.69 52212.58 88888.00 2011-03-05 19:46:43.902 064 18324.48 25.74 52212.65 88888.00 2011-03-05 19:46:44.402 064 18324.60 25.64 52212.67 88888.00 2011-03-05 19:46:44.902 064 18324.43 25.60 52212.59 88888.00 2011-03-05 19:46:45.402 064 18324.37 25.62 52212.53 88888.00 2011-03-05 19:46:45.902 064 18324.34 25.60 52212.63 88888.00 2011-03-05 19:46:46.402 064 18324.26 25.60 52212.69 88888.00 2011-03-05 19:46:46.902 064 18324.24 25.56 52212.69 88888.00 2011-03-05 19:46:47.402 064 18324.59 25.59 52212.70 88888.00 2011-03-05 19:46:47.902 064 18324.76 25.64 52212.65 88888.00 2011-03-05 19:46:48.402 064 18324.39 25.57 52212.55 88888.00 2011-03-05 19:46:48.902 064 18324.09 25.56 52212.59 88888.00 2011-03-05 19:46:49.402 064 18324.16 25.57 52212.74 88888.00 2011-03-05 19:46:49.902 064 18324.53 25.53 52212.70 88888.00 2011-03-05 19:46:50.402 064 18324.30 25.52 52212.74 88888.00 2011-03-05 19:46:50.902 064 18324.07 25.59 52212.74 88888.00 2011-03-05 19:46:51.402 064 18324.03 25.53 52212.67 88888.00 2011-03-05 19:46:51.902 064 18323.92 25.48 52212.71 88888.00 2011-03-05 19:46:52.402 064 18323.87 25.52 52212.66 88888.00 2011-03-05 19:46:52.902 064 18324.27 25.48 52212.65 88888.00 2011-03-05 19:46:53.402 064 18324.25 25.45 52212.62 88888.00 2011-03-05 19:46:53.902 064 18323.83 25.41 52212.70 88888.00 2011-03-05 19:46:54.402 064 18323.85 25.38 52212.69 88888.00 2011-03-05 19:46:54.902 064 18323.81 25.42 52212.66 88888.00 2011-03-05 19:46:55.402 064 18324.10 25.42 52212.54 88888.00 2011-03-05 19:46:55.902 064 18323.94 25.43 52212.61 88888.00 2011-03-05 19:46:56.402 064 18323.80 25.38 52212.62 88888.00 2011-03-05 19:46:56.902 064 18323.72 25.36 52212.63 88888.00 2011-03-05 19:46:57.402 064 18323.81 25.36 52212.66 88888.00 2011-03-05 19:46:57.902 064 18323.84 25.34 52212.69 88888.00 2011-03-05 19:46:58.402 064 18324.02 25.34 52212.71 88888.00 2011-03-05 19:46:58.902 064 18324.22 25.30 52212.70 88888.00 2011-03-05 19:46:59.402 064 18323.90 25.37 52212.73 88888.00 2011-03-05 19:46:59.902 064 18323.63 25.40 52212.62 88888.00 2011-03-05 19:47:00.402 064 18323.78 25.31 52212.67 88888.00 2011-03-05 19:47:00.902 064 18324.26 25.29 52212.77 88888.00 2011-03-05 19:47:01.402 064 18324.38 25.35 52212.87 88888.00 2011-03-05 19:47:01.902 064 18323.91 25.31 52212.82 88888.00 2011-03-05 19:47:02.402 064 18323.69 25.34 52212.92 88888.00 2011-03-05 19:47:02.902 064 18323.60 25.32 52212.88 88888.00 2011-03-05 19:47:03.402 064 18323.67 25.36 52212.82 88888.00 2011-03-05 19:47:03.902 064 18323.65 25.32 52212.82 88888.00 2011-03-05 19:47:04.402 064 18323.82 25.32 52212.90 88888.00 2011-03-05 19:47:04.902 064 18323.91 25.33 52212.89 88888.00 2011-03-05 19:47:05.402 064 18323.58 25.34 52212.80 88888.00 2011-03-05 19:47:05.902 064 18323.48 25.34 52212.77 88888.00 2011-03-05 19:47:06.402 064 18323.50 25.31 52212.73 88888.00 2011-03-05 19:47:06.902 064 18323.43 25.35 52212.74 88888.00 2011-03-05 19:47:07.402 064 18323.34 25.45 52212.77 88888.00 2011-03-05 19:47:07.902 064 18323.55 25.42 52212.75 88888.00 2011-03-05 19:47:08.402 064 18323.74 25.36 52212.74 88888.00 2011-03-05 19:47:08.902 064 18323.66 25.38 52212.76 88888.00 2011-03-05 19:47:09.402 064 18323.93 25.42 52212.73 88888.00 2011-03-05 19:47:09.902 064 18323.84 25.47 52212.73 88888.00 2011-03-05 19:47:10.402 064 18323.88 25.44 52212.78 88888.00 2011-03-05 19:47:10.902 064 18323.91 25.39 52212.74 88888.00 2011-03-05 19:47:11.402 064 18323.84 25.41 52212.81 88888.00 2011-03-05 19:47:11.902 064 18323.81 25.34 52212.85 88888.00 2011-03-05 19:47:12.402 064 18323.57 25.42 52212.88 88888.00 2011-03-05 19:47:12.902 064 18323.55 25.46 52212.75 88888.00 2011-03-05 19:47:13.402 064 18323.35 25.39 52212.73 88888.00 2011-03-05 19:47:13.902 064 18323.31 25.39 52212.75 88888.00 2011-03-05 19:47:14.402 064 18323.20 25.58 52212.71 88888.00 2011-03-05 19:47:14.902 064 18323.16 25.63 52212.80 88888.00 2011-03-05 19:47:15.402 064 18323.09 25.63 52212.80 88888.00 2011-03-05 19:47:15.902 064 18323.08 25.72 52212.68 88888.00 2011-03-05 19:47:16.402 064 18323.19 25.79 52212.69 88888.00 2011-03-05 19:47:16.902 064 18323.27 25.74 52212.75 88888.00 2011-03-05 19:47:17.402 064 18323.68 25.70 52212.75 88888.00 2011-03-05 19:47:17.902 064 18323.60 25.76 52212.65 88888.00 2011-03-05 19:47:18.402 064 18323.28 25.79 52212.51 88888.00 2011-03-05 19:47:18.902 064 18323.56 25.81 52212.55 88888.00 2011-03-05 19:47:19.402 064 18323.70 25.82 52212.58 88888.00 2011-03-05 19:47:19.902 064 18323.34 25.94 52212.66 88888.00 2011-03-05 19:47:20.402 064 18323.15 26.01 52212.71 88888.00 2011-03-05 19:47:20.902 064 18323.38 26.05 52212.66 88888.00 2011-03-05 19:47:21.402 064 18323.17 26.08 52212.68 88888.00 2011-03-05 19:47:21.902 064 18323.04 26.05 52212.62 88888.00 2011-03-05 19:47:22.402 064 18323.26 26.01 52212.63 88888.00 2011-03-05 19:47:22.902 064 18323.18 26.04 52212.56 88888.00 2011-03-05 19:47:23.402 064 18323.09 26.09 52212.43 88888.00 2011-03-05 19:47:23.902 064 18323.18 26.09 52212.44 88888.00 2011-03-05 19:47:24.402 064 18323.07 26.06 52212.52 88888.00 2011-03-05 19:47:24.902 064 18322.97 26.01 52212.39 88888.00 2011-03-05 19:47:25.402 064 18322.96 25.97 52212.35 88888.00 2011-03-05 19:47:25.902 064 18323.02 25.91 52212.34 88888.00 2011-03-05 19:47:26.402 064 18323.09 25.78 52212.27 88888.00 2011-03-05 19:47:26.902 064 18322.93 25.77 52212.15 88888.00 2011-03-05 19:47:27.402 064 18323.00 25.81 52212.10 88888.00 2011-03-05 19:47:27.902 064 18323.22 25.78 52212.22 88888.00 2011-03-05 19:47:28.402 064 18323.15 25.79 52212.23 88888.00 2011-03-05 19:47:28.902 064 18323.00 25.79 52212.22 88888.00 2011-03-05 19:47:29.402 064 18322.78 25.79 52212.18 88888.00 2011-03-05 19:47:29.902 064 18322.75 25.84 52212.13 88888.00 2011-03-05 19:47:30.402 064 18322.80 25.84 52212.22 88888.00 2011-03-05 19:47:30.902 064 18322.72 25.89 52212.25 88888.00 2011-03-05 19:47:31.402 064 18322.61 25.92 52212.21 88888.00 2011-03-05 19:47:31.902 064 18322.69 25.79 52212.20 88888.00 2011-03-05 19:47:32.402 064 18322.98 25.84 52212.08 88888.00 2011-03-05 19:47:32.902 064 18323.23 25.88 52212.07 88888.00 2011-03-05 19:47:33.402 064 18323.03 25.88 52212.15 88888.00 2011-03-05 19:47:33.902 064 18322.74 25.89 52212.13 88888.00 2011-03-05 19:47:34.402 064 18322.70 25.92 52212.11 88888.00 2011-03-05 19:47:34.902 064 18323.06 25.86 52212.15 88888.00 2011-03-05 19:47:35.402 064 18323.15 25.79 52212.30 88888.00 2011-03-05 19:47:35.902 064 18322.90 25.75 52212.15 88888.00 2011-03-05 19:47:36.402 064 18323.20 25.75 52212.12 88888.00 2011-03-05 19:47:36.902 064 18323.41 25.77 52212.11 88888.00 2011-03-05 19:47:37.402 064 18323.36 25.69 52212.22 88888.00 2011-03-05 19:47:37.902 064 18323.23 25.66 52212.21 88888.00 2011-03-05 19:47:38.402 064 18323.25 25.64 52212.11 88888.00 2011-03-05 19:47:38.902 064 18323.26 25.65 52212.07 88888.00 2011-03-05 19:47:39.402 064 18323.24 25.63 52212.08 88888.00 2011-03-05 19:47:39.902 064 18323.12 25.61 52211.97 88888.00 2011-03-05 19:47:40.402 064 18323.00 25.64 52212.10 88888.00 2011-03-05 19:47:40.902 064 18323.18 25.69 52212.11 88888.00 2011-03-05 19:47:41.402 064 18323.22 25.65 52212.16 88888.00 2011-03-05 19:47:41.902 064 18323.12 25.64 52212.07 88888.00 2011-03-05 19:47:42.402 064 18322.76 25.67 52211.99 88888.00 2011-03-05 19:47:42.902 064 18322.76 25.68 52212.05 88888.00 2011-03-05 19:47:43.402 064 18322.97 25.56 52212.09 88888.00 2011-03-05 19:47:43.902 064 18323.05 25.52 52212.04 88888.00 2011-03-05 19:47:44.402 064 18322.67 25.61 52212.10 88888.00 2011-03-05 19:47:44.902 064 18322.52 25.56 52212.13 88888.00 2011-03-05 19:47:45.402 064 18322.48 25.47 52212.16 88888.00 2011-03-05 19:47:45.902 064 18322.40 25.48 52212.19 88888.00 2011-03-05 19:47:46.402 064 18322.42 25.55 52212.08 88888.00 2011-03-05 19:47:46.902 064 18322.52 25.62 52212.07 88888.00 2011-03-05 19:47:47.402 064 18322.74 25.62 52212.10 88888.00 2011-03-05 19:47:47.902 064 18322.69 25.67 52212.15 88888.00 2011-03-05 19:47:48.402 064 18322.49 25.74 52212.07 88888.00 2011-03-05 19:47:48.902 064 18322.49 25.69 52212.09 88888.00 2011-03-05 19:47:49.402 064 18322.47 25.67 52212.17 88888.00 2011-03-05 19:47:49.902 064 18322.59 25.71 52212.18 88888.00 2011-03-05 19:47:50.402 064 18322.70 25.68 52212.10 88888.00 2011-03-05 19:47:50.902 064 18322.50 25.68 52212.05 88888.00 2011-03-05 19:47:51.402 064 18322.54 25.70 52212.10 88888.00 2011-03-05 19:47:51.902 064 18322.67 25.69 52212.21 88888.00 2011-03-05 19:47:52.402 064 18322.72 25.69 52212.09 88888.00 2011-03-05 19:47:52.902 064 18322.44 25.65 52211.96 88888.00 2011-03-05 19:47:53.402 064 18322.36 25.64 52212.04 88888.00 2011-03-05 19:47:53.902 064 18322.35 25.62 52212.15 88888.00 2011-03-05 19:47:54.402 064 18322.51 25.65 52212.05 88888.00 2011-03-05 19:47:54.902 064 18322.40 25.72 52212.05 88888.00 2011-03-05 19:47:55.402 064 18322.32 25.77 52211.99 88888.00 2011-03-05 19:47:55.902 064 18322.11 25.75 52211.97 88888.00 2011-03-05 19:47:56.402 064 18322.46 25.69 52211.96 88888.00 2011-03-05 19:47:56.902 064 18322.57 25.74 52211.88 88888.00 2011-03-05 19:47:57.402 064 18322.60 25.71 52211.90 88888.00 2011-03-05 19:47:57.902 064 18322.55 25.72 52211.94 88888.00 2011-03-05 19:47:58.402 064 18322.35 25.78 52211.92 88888.00 2011-03-05 19:47:58.902 064 18322.18 25.75 52211.85 88888.00 2011-03-05 19:47:59.402 064 18322.03 25.70 52211.90 88888.00 2011-03-05 19:47:59.902 064 18321.96 25.72 52212.00 88888.00 2011-03-05 19:48:00.402 064 18321.96 25.76 52211.98 88888.00 2011-03-05 19:48:00.902 064 18321.92 25.79 52212.11 88888.00 2011-03-05 19:48:01.402 064 18321.84 25.81 52212.18 88888.00 2011-03-05 19:48:01.902 064 18321.78 25.80 52212.16 88888.00 2011-03-05 19:48:02.402 064 18321.81 25.68 52212.11 88888.00 2011-03-05 19:48:02.902 064 18322.10 25.64 52212.16 88888.00 2011-03-05 19:48:03.402 064 18321.86 25.57 52212.20 88888.00 2011-03-05 19:48:03.902 064 18321.98 25.53 52212.19 88888.00 2011-03-05 19:48:04.402 064 18321.82 25.54 52212.19 88888.00 2011-03-05 19:48:04.902 064 18322.06 25.55 52212.23 88888.00 2011-03-05 19:48:05.402 064 18321.77 25.53 52212.13 88888.00 2011-03-05 19:48:05.902 064 18321.78 25.49 52212.06 88888.00 2011-03-05 19:48:06.402 064 18321.52 25.55 52212.12 88888.00 2011-03-05 19:48:06.902 064 18321.60 25.52 52212.15 88888.00 2011-03-05 19:48:07.402 064 18321.54 25.53 52212.18 88888.00 2011-03-05 19:48:07.902 064 18321.24 25.51 52212.13 88888.00 2011-03-05 19:48:08.402 064 18321.33 25.53 52212.15 88888.00 2011-03-05 19:48:08.902 064 18321.31 25.61 52212.12 88888.00 2011-03-05 19:48:09.402 064 18321.20 25.63 52212.13 88888.00 2011-03-05 19:48:09.902 064 18321.33 25.62 52212.12 88888.00 2011-03-05 19:48:10.402 064 18321.43 25.60 52212.06 88888.00 2011-03-05 19:48:10.902 064 18321.44 25.62 52212.08 88888.00 2011-03-05 19:48:11.402 064 18321.38 25.63 52212.05 88888.00 2011-03-05 19:48:11.902 064 18321.11 25.63 52211.99 88888.00 2011-03-05 19:48:12.402 064 18321.06 25.65 52211.96 88888.00 2011-03-05 19:48:12.902 064 18321.10 25.70 52211.99 88888.00 2011-03-05 19:48:13.402 064 18321.11 25.78 52211.99 88888.00 2011-03-05 19:48:13.902 064 18321.39 25.74 52211.98 88888.00 2011-03-05 19:48:14.402 064 18321.76 25.75 52211.93 88888.00 2011-03-05 19:48:14.902 064 18321.71 25.69 52211.92 88888.00 2011-03-05 19:48:15.402 064 18321.67 25.69 52211.89 88888.00 2011-03-05 19:48:15.902 064 18321.64 25.72 52211.89 88888.00 2011-03-05 19:48:16.402 064 18321.35 25.75 52211.81 88888.00 2011-03-05 19:48:16.902 064 18321.17 25.81 52211.75 88888.00 2011-03-05 19:48:17.402 064 18321.17 25.97 52211.63 88888.00 2011-03-05 19:48:17.902 064 18321.56 26.11 52211.63 88888.00 2011-03-05 19:48:18.402 064 18321.78 26.19 52211.77 88888.00 2011-03-05 19:48:18.902 064 18321.82 26.22 52211.83 88888.00 2011-03-05 19:48:19.402 064 18321.46 26.16 52211.85 88888.00 2011-03-05 19:48:19.902 064 18321.16 26.16 52211.95 88888.00 2011-03-05 19:48:20.402 064 18321.06 26.19 52211.86 88888.00 2011-03-05 19:48:20.902 064 18321.30 26.15 52211.80 88888.00 2011-03-05 19:48:21.402 064 18321.21 26.12 52211.82 88888.00 2011-03-05 19:48:21.902 064 18321.16 26.14 52211.81 88888.00 2011-03-05 19:48:22.402 064 18321.17 26.18 52211.83 88888.00 2011-03-05 19:48:22.902 064 18321.09 26.16 52211.84 88888.00 2011-03-05 19:48:23.402 064 18321.11 26.09 52211.83 88888.00 2011-03-05 19:48:23.902 064 18321.15 26.02 52211.93 88888.00 2011-03-05 19:48:24.402 064 18321.17 25.94 52211.88 88888.00 2011-03-05 19:48:24.902 064 18321.20 25.88 52211.81 88888.00 2011-03-05 19:48:25.402 064 18321.26 25.89 52211.77 88888.00 2011-03-05 19:48:25.902 064 18321.26 25.89 52211.89 88888.00 2011-03-05 19:48:26.402 064 18321.60 25.93 52211.83 88888.00 2011-03-05 19:48:26.902 064 18321.72 25.96 52211.84 88888.00 2011-03-05 19:48:27.402 064 18321.59 25.97 52211.92 88888.00 2011-03-05 19:48:27.902 064 18321.37 25.99 52211.99 88888.00 2011-03-05 19:48:28.402 064 18321.32 26.02 52212.12 88888.00 2011-03-05 19:48:28.902 064 18321.43 26.00 52212.15 88888.00 2011-03-05 19:48:29.402 064 18321.73 26.02 52212.06 88888.00 2011-03-05 19:48:29.902 064 18321.81 26.01 52212.05 88888.00 2011-03-05 19:48:30.402 064 18321.48 26.03 52212.01 88888.00 2011-03-05 19:48:30.902 064 18321.41 26.04 52211.97 88888.00 2011-03-05 19:48:31.402 064 18321.71 26.00 52211.93 88888.00 2011-03-05 19:48:31.902 064 18321.78 26.09 52211.95 88888.00 2011-03-05 19:48:32.402 064 18321.44 26.08 52211.94 88888.00 2011-03-05 19:48:32.902 064 18321.32 26.07 52211.84 88888.00 2011-03-05 19:48:33.402 064 18321.40 26.13 52211.88 88888.00 2011-03-05 19:48:33.902 064 18321.54 26.18 52211.97 88888.00 2011-03-05 19:48:34.402 064 18321.43 26.14 52212.10 88888.00 2011-03-05 19:48:34.902 064 18321.29 26.23 52211.95 88888.00 2011-03-05 19:48:35.402 064 18321.65 26.24 52211.85 88888.00 2011-03-05 19:48:35.902 064 18321.74 26.19 52212.05 88888.00 2011-03-05 19:48:36.402 064 18321.64 26.23 52212.09 88888.00 2011-03-05 19:48:36.902 064 18321.35 26.30 52212.03 88888.00 2011-03-05 19:48:37.402 064 18321.11 26.30 52211.99 88888.00 2011-03-05 19:48:37.902 064 18321.16 26.27 52212.00 88888.00 2011-03-05 19:48:38.402 064 18321.16 26.31 52212.00 88888.00 2011-03-05 19:48:38.902 064 18321.09 26.34 52212.05 88888.00 2011-03-05 19:48:39.402 064 18321.07 26.41 52212.12 88888.00 2011-03-05 19:48:39.902 064 18321.15 26.47 52212.13 88888.00 2011-03-05 19:48:40.402 064 18321.41 26.63 52212.12 88888.00 2011-03-05 19:48:40.902 064 18321.49 26.73 52212.06 88888.00 2011-03-05 19:48:41.402 064 18321.52 26.62 52211.95 88888.00 2011-03-05 19:48:41.902 064 18321.74 26.58 52211.90 88888.00 2011-03-05 19:48:42.402 064 18321.75 26.62 52212.01 88888.00 2011-03-05 19:48:42.902 064 18321.67 26.60 52212.03 88888.00 2011-03-05 19:48:43.402 064 18321.56 26.66 52211.90 88888.00 2011-03-05 19:48:43.902 064 18321.35 26.65 52211.86 88888.00 2011-03-05 19:48:44.402 064 18321.37 26.69 52211.97 88888.00 2011-03-05 19:48:44.902 064 18321.41 26.67 52212.03 88888.00 2011-03-05 19:48:45.402 064 18321.32 26.68 52212.05 88888.00 2011-03-05 19:48:45.902 064 18321.52 26.67 52212.04 88888.00 2011-03-05 19:48:46.402 064 18321.32 26.75 52211.97 88888.00 2011-03-05 19:48:46.902 064 18321.28 26.79 52211.88 88888.00 2011-03-05 19:48:47.402 064 18321.33 26.85 52211.99 88888.00 2011-03-05 19:48:47.902 064 18321.45 26.94 52212.05 88888.00 2011-03-05 19:48:48.402 064 18321.54 26.96 52212.01 88888.00 2011-03-05 19:48:48.902 064 18321.57 27.00 52212.00 88888.00 2011-03-05 19:48:49.402 064 18321.44 27.03 52211.92 88888.00 2011-03-05 19:48:49.902 064 18321.50 27.07 52211.87 88888.00 2011-03-05 19:48:50.402 064 18321.46 27.10 52211.86 88888.00 2011-03-05 19:48:50.902 064 18321.50 27.09 52211.90 88888.00 2011-03-05 19:48:51.402 064 18321.52 27.12 52211.81 88888.00 2011-03-05 19:48:51.902 064 18321.57 27.13 52211.66 88888.00 2011-03-05 19:48:52.402 064 18321.74 27.15 52211.77 88888.00 2011-03-05 19:48:52.902 064 18321.55 27.18 52211.89 88888.00 2011-03-05 19:48:53.402 064 18321.50 27.11 52211.89 88888.00 2011-03-05 19:48:53.902 064 18321.56 27.09 52211.84 88888.00 2011-03-05 19:48:54.402 064 18321.61 27.12 52211.86 88888.00 2011-03-05 19:48:54.902 064 18321.61 27.12 52211.95 88888.00 2011-03-05 19:48:55.402 064 18321.62 27.10 52211.95 88888.00 2011-03-05 19:48:55.902 064 18321.64 27.21 52211.98 88888.00 2011-03-05 19:48:56.402 064 18321.68 27.24 52211.96 88888.00 2011-03-05 19:48:56.902 064 18321.70 27.18 52211.95 88888.00 2011-03-05 19:48:57.402 064 18321.97 27.15 52211.93 88888.00 2011-03-05 19:48:57.902 064 18322.24 27.18 52211.86 88888.00 2011-03-05 19:48:58.402 064 18322.14 27.15 52211.82 88888.00 2011-03-05 19:48:58.902 064 18322.18 27.21 52211.65 88888.00 2011-03-05 19:48:59.402 064 18322.11 27.26 52211.65 88888.00 2011-03-05 19:48:59.902 064 18321.98 27.22 52211.69 88888.00 2011-03-05 19:49:00.402 064 18321.76 27.20 52211.66 88888.00 2011-03-05 19:49:00.902 064 18321.83 27.20 52211.63 88888.00 2011-03-05 19:49:01.402 064 18321.91 27.20 52211.57 88888.00 2011-03-05 19:49:01.902 064 18321.91 27.26 52211.60 88888.00 2011-03-05 19:49:02.402 064 18321.85 27.22 52211.54 88888.00 2011-03-05 19:49:02.902 064 18321.75 27.14 52211.47 88888.00 2011-03-05 19:49:03.402 064 18321.89 27.19 52211.47 88888.00 2011-03-05 19:49:03.902 064 18322.15 27.18 52211.45 88888.00 2011-03-05 19:49:04.402 064 18322.14 27.22 52211.43 88888.00 2011-03-05 19:49:04.902 064 18321.96 27.22 52211.49 88888.00 2011-03-05 19:49:05.402 064 18322.02 27.14 52211.61 88888.00 2011-03-05 19:49:05.902 064 18321.98 27.14 52211.57 88888.00 2011-03-05 19:49:06.402 064 18322.07 27.18 52211.58 88888.00 2011-03-05 19:49:06.902 064 18322.28 27.19 52211.69 88888.00 2011-03-05 19:49:07.402 064 18322.29 27.07 52211.63 88888.00 2011-03-05 19:49:07.902 064 18322.55 27.07 52211.51 88888.00 2011-03-05 19:49:08.402 064 18322.83 27.16 52211.41 88888.00 2011-03-05 19:49:08.902 064 18322.62 27.18 52211.39 88888.00 2011-03-05 19:49:09.402 064 18322.69 27.11 52211.32 88888.00 2011-03-05 19:49:09.902 064 18322.47 27.04 52211.38 88888.00 2011-03-05 19:49:10.402 064 18322.50 27.00 52211.54 88888.00 2011-03-05 19:49:10.902 064 18322.53 26.96 52211.60 88888.00 2011-03-05 19:49:11.402 064 18322.42 26.93 52211.60 88888.00 2011-03-05 19:49:11.902 064 18322.60 26.90 52211.60 88888.00 2011-03-05 19:49:12.402 064 18322.58 26.87 52211.54 88888.00 2011-03-05 19:49:12.902 064 18322.43 26.84 52211.57 88888.00 2011-03-05 19:49:13.402 064 18322.38 26.88 52211.60 88888.00 2011-03-05 19:49:13.902 064 18322.78 26.82 52211.67 88888.00 2011-03-05 19:49:14.402 064 18322.85 26.82 52211.74 88888.00 2011-03-05 19:49:14.902 064 18322.60 26.85 52211.65 88888.00 2011-03-05 19:49:15.402 064 18322.84 26.88 52211.69 88888.00 2011-03-05 19:49:15.902 064 18322.87 26.90 52211.67 88888.00 2011-03-05 19:49:16.402 064 18322.68 26.85 52211.67 88888.00 2011-03-05 19:49:16.902 064 18322.53 26.93 52211.66 88888.00 2011-03-05 19:49:17.402 064 18322.47 26.93 52211.57 88888.00 2011-03-05 19:49:17.902 064 18322.46 26.91 52211.55 88888.00 2011-03-05 19:49:18.402 064 18322.51 26.91 52211.66 88888.00 2011-03-05 19:49:18.902 064 18322.51 26.96 52211.70 88888.00 2011-03-05 19:49:19.402 064 18322.48 26.99 52211.77 88888.00 2011-03-05 19:49:19.902 064 18322.70 27.03 52211.78 88888.00 2011-03-05 19:49:20.402 064 18322.96 27.02 52211.66 88888.00 2011-03-05 19:49:20.902 064 18322.73 26.98 52211.65 88888.00 2011-03-05 19:49:21.402 064 18322.59 27.01 52211.74 88888.00 2011-03-05 19:49:21.902 064 18322.49 27.03 52211.70 88888.00 2011-03-05 19:49:22.402 064 18322.75 27.01 52211.59 88888.00 2011-03-05 19:49:22.902 064 18322.98 26.99 52211.55 88888.00 2011-03-05 19:49:23.402 064 18323.00 26.95 52211.60 88888.00 2011-03-05 19:49:23.902 064 18322.71 26.95 52211.64 88888.00 2011-03-05 19:49:24.402 064 18322.61 26.92 52211.63 88888.00 2011-03-05 19:49:24.902 064 18322.64 26.93 52211.66 88888.00 2011-03-05 19:49:25.402 064 18322.80 27.01 52211.71 88888.00 2011-03-05 19:49:25.902 064 18323.06 26.98 52211.76 88888.00 2011-03-05 19:49:26.402 064 18323.01 26.90 52211.69 88888.00 2011-03-05 19:49:26.902 064 18322.92 26.78 52211.70 88888.00 2011-03-05 19:49:27.402 064 18322.64 26.75 52211.70 88888.00 2011-03-05 19:49:27.902 064 18322.60 26.82 52211.73 88888.00 2011-03-05 19:49:28.402 064 18322.83 26.76 52211.83 88888.00 2011-03-05 19:49:28.902 064 18322.98 26.71 52211.86 88888.00 2011-03-05 19:49:29.402 064 18323.11 26.69 52211.84 88888.00 2011-03-05 19:49:29.902 064 18322.79 26.69 52211.77 88888.00 2011-03-05 19:49:30.402 064 18322.72 26.68 52211.95 88888.00 2011-03-05 19:49:30.902 064 18322.78 26.67 52212.05 88888.00 2011-03-05 19:49:31.402 064 18323.02 26.65 52212.10 88888.00 2011-03-05 19:49:31.902 064 18322.89 26.60 52212.06 88888.00 2011-03-05 19:49:32.402 064 18322.89 26.62 52212.03 88888.00 2011-03-05 19:49:32.902 064 18323.06 26.67 52211.94 88888.00 2011-03-05 19:49:33.402 064 18322.65 26.67 52211.94 88888.00 2011-03-05 19:49:33.902 064 18322.48 26.61 52211.94 88888.00 2011-03-05 19:49:34.402 064 18322.49 26.56 52211.89 88888.00 2011-03-05 19:49:34.902 064 18322.53 26.51 52212.01 88888.00 2011-03-05 19:49:35.402 064 18322.58 26.51 52212.08 88888.00 2011-03-05 19:49:35.902 064 18322.55 26.46 52212.12 88888.00 2011-03-05 19:49:36.402 064 18322.83 26.33 52212.13 88888.00 2011-03-05 19:49:36.902 064 18323.05 26.32 52212.06 88888.00 2011-03-05 19:49:37.402 064 18322.92 26.34 52212.11 88888.00 2011-03-05 19:49:37.902 064 18322.95 26.34 52212.04 88888.00 2011-03-05 19:49:38.402 064 18322.89 26.33 52211.97 88888.00 2011-03-05 19:49:38.902 064 18322.84 26.38 52212.04 88888.00 2011-03-05 19:49:39.402 064 18322.90 26.31 52212.10 88888.00 2011-03-05 19:49:39.902 064 18322.92 26.31 52212.07 88888.00 2011-03-05 19:49:40.402 064 18323.01 26.38 52212.00 88888.00 2011-03-05 19:49:40.902 064 18323.03 26.41 52212.05 88888.00 2011-03-05 19:49:41.402 064 18323.11 26.40 52212.07 88888.00 2011-03-05 19:49:41.902 064 18323.37 26.40 52212.00 88888.00 2011-03-05 19:49:42.402 064 18323.65 26.36 52211.92 88888.00 2011-03-05 19:49:42.902 064 18323.79 26.39 52211.86 88888.00 2011-03-05 19:49:43.402 064 18323.50 26.37 52211.89 88888.00 2011-03-05 19:49:43.902 064 18323.19 26.36 52211.96 88888.00 2011-03-05 19:49:44.402 064 18323.34 26.41 52212.00 88888.00 2011-03-05 19:49:44.902 064 18323.51 26.44 52211.94 88888.00 2011-03-05 19:49:45.402 064 18323.66 26.41 52211.93 88888.00 2011-03-05 19:49:45.902 064 18323.70 26.34 52211.93 88888.00 2011-03-05 19:49:46.402 064 18323.58 26.31 52211.90 88888.00 2011-03-05 19:49:46.902 064 18323.59 26.41 52211.94 88888.00 2011-03-05 19:49:47.402 064 18323.25 26.41 52211.97 88888.00 2011-03-05 19:49:47.902 064 18323.09 26.48 52211.89 88888.00 2011-03-05 19:49:48.402 064 18323.14 26.47 52211.77 88888.00 2011-03-05 19:49:48.902 064 18323.13 26.51 52211.76 88888.00 2011-03-05 19:49:49.402 064 18323.18 26.52 52211.75 88888.00 2011-03-05 19:49:49.902 064 18323.49 26.55 52211.71 88888.00 2011-03-05 19:49:50.402 064 18323.76 26.48 52211.83 88888.00 2011-03-05 19:49:50.902 064 18323.72 26.53 52211.97 88888.00 2011-03-05 19:49:51.402 064 18323.30 26.61 52212.05 88888.00 2011-03-05 19:49:51.902 064 18323.18 26.68 52212.04 88888.00 2011-03-05 19:49:52.402 064 18323.25 26.69 52212.07 88888.00 2011-03-05 19:49:52.902 064 18323.30 26.67 52212.00 88888.00 2011-03-05 19:49:53.402 064 18323.33 26.68 52212.01 88888.00 2011-03-05 19:49:53.902 064 18323.30 26.68 52212.12 88888.00 2011-03-05 19:49:54.402 064 18323.28 26.61 52212.27 88888.00 2011-03-05 19:49:54.902 064 18323.34 26.61 52212.32 88888.00 2011-03-05 19:49:55.402 064 18323.38 26.69 52212.38 88888.00 2011-03-05 19:49:55.902 064 18323.35 26.70 52212.33 88888.00 2011-03-05 19:49:56.402 064 18323.45 26.66 52212.36 88888.00 2011-03-05 19:49:56.902 064 18323.63 26.69 52212.43 88888.00 2011-03-05 19:49:57.402 064 18323.52 26.67 52212.38 88888.00 2011-03-05 19:49:57.902 064 18323.57 26.67 52212.28 88888.00 2011-03-05 19:49:58.402 064 18323.55 26.67 52212.19 88888.00 2011-03-05 19:49:58.902 064 18323.52 26.67 52212.25 88888.00 2011-03-05 19:49:59.402 064 18323.55 26.68 52212.28 88888.00 2011-03-05 19:49:59.902 064 18323.49 26.71 52212.17 88888.00 2011-03-05 19:50:00.402 064 18323.56 26.71 52212.24 88888.00 2011-03-05 19:50:00.902 064 18323.68 26.74 52212.21 88888.00 2011-03-05 19:50:01.402 064 18323.85 26.75 52212.21 88888.00 2011-03-05 19:50:01.902 064 18323.94 26.81 52212.22 88888.00 2011-03-05 19:50:02.402 064 18323.72 26.81 52212.21 88888.00 2011-03-05 19:50:02.902 064 18324.03 26.76 52212.25 88888.00 2011-03-05 19:50:03.402 064 18323.94 26.76 52212.24 88888.00 2011-03-05 19:50:03.902 064 18323.73 26.85 52212.18 88888.00 2011-03-05 19:50:04.402 064 18323.84 26.80 52212.13 88888.00 2011-03-05 19:50:04.902 064 18323.69 26.77 52212.11 88888.00 2011-03-05 19:50:05.402 064 18323.70 26.72 52212.22 88888.00 2011-03-05 19:50:05.902 064 18323.92 26.69 52212.23 88888.00 2011-03-05 19:50:06.402 064 18323.81 26.72 52212.42 88888.00 2011-03-05 19:50:06.902 064 18323.67 26.75 52212.42 88888.00 2011-03-05 19:50:07.402 064 18323.83 26.84 52212.29 88888.00 2011-03-05 19:50:07.902 064 18324.19 26.92 52212.28 88888.00 2011-03-05 19:50:08.402 064 18323.99 26.95 52212.18 88888.00 2011-03-05 19:50:08.902 064 18323.82 26.95 52212.20 88888.00 2011-03-05 19:50:09.402 064 18323.72 26.92 52212.22 88888.00 2011-03-05 19:50:09.902 064 18323.89 26.90 52212.15 88888.00 2011-03-05 19:50:10.402 064 18324.16 26.98 52212.24 88888.00 2011-03-05 19:50:10.902 064 18324.00 27.00 52212.16 88888.00 2011-03-05 19:50:11.402 064 18323.81 26.95 52212.06 88888.00 2011-03-05 19:50:11.902 064 18323.71 26.93 52212.08 88888.00 2011-03-05 19:50:12.402 064 18323.68 26.92 52212.08 88888.00 2011-03-05 19:50:12.902 064 18323.96 27.00 52212.16 88888.00 2011-03-05 19:50:13.402 064 18324.17 27.03 52212.13 88888.00 2011-03-05 19:50:13.902 064 18323.84 27.04 52212.19 88888.00 2011-03-05 19:50:14.402 064 18323.77 27.03 52212.21 88888.00 2011-03-05 19:50:14.902 064 18323.68 27.04 52212.16 88888.00 2011-03-05 19:50:15.402 064 18323.82 27.05 52212.12 88888.00 2011-03-05 19:50:15.902 064 18323.73 27.04 52212.12 88888.00 2011-03-05 19:50:16.402 064 18323.82 27.09 52212.27 88888.00 2011-03-05 19:50:16.902 064 18323.92 27.05 52212.24 88888.00 2011-03-05 19:50:17.402 064 18323.93 27.03 52212.19 88888.00 2011-03-05 19:50:17.902 064 18324.32 26.99 52212.13 88888.00 2011-03-05 19:50:18.402 064 18324.42 26.99 52212.18 88888.00 2011-03-05 19:50:18.902 064 18324.38 27.03 52212.12 88888.00 2011-03-05 19:50:19.402 064 18324.14 27.04 52212.11 88888.00 2011-03-05 19:50:19.902 064 18324.13 27.12 52212.20 88888.00 2011-03-05 19:50:20.402 064 18324.23 27.12 52212.21 88888.00 2011-03-05 19:50:20.902 064 18324.04 27.07 52212.29 88888.00 2011-03-05 19:50:21.402 064 18324.03 27.07 52212.21 88888.00 2011-03-05 19:50:21.902 064 18324.41 27.04 52212.21 88888.00 2011-03-05 19:50:22.402 064 18324.31 27.06 52212.31 88888.00 2011-03-05 19:50:22.902 064 18324.14 27.06 52212.18 88888.00 2011-03-05 19:50:23.402 064 18324.14 27.05 52212.23 88888.00 2011-03-05 19:50:23.902 064 18324.35 27.15 52212.31 88888.00 2011-03-05 19:50:24.402 064 18324.39 27.22 52212.27 88888.00 2011-03-05 19:50:24.902 064 18324.33 27.25 52212.31 88888.00 2011-03-05 19:50:25.402 064 18324.46 27.21 52212.28 88888.00 2011-03-05 19:50:25.902 064 18324.77 27.23 52212.31 88888.00 2011-03-05 19:50:26.402 064 18324.71 27.23 52212.24 88888.00 2011-03-05 19:50:26.902 064 18324.43 27.18 52212.23 88888.00 2011-03-05 19:50:27.402 064 18324.56 27.15 52212.23 88888.00 2011-03-05 19:50:27.902 064 18324.54 27.20 52212.19 88888.00 2011-03-05 19:50:28.402 064 18324.49 27.28 52212.22 88888.00 2011-03-05 19:50:28.902 064 18324.34 27.24 52212.28 88888.00 2011-03-05 19:50:29.402 064 18324.37 27.20 52212.19 88888.00 2011-03-05 19:50:29.902 064 18324.41 27.21 52212.27 88888.00 2011-03-05 19:50:30.402 064 18324.70 27.23 52212.10 88888.00 2011-03-05 19:50:30.902 064 18324.78 27.21 52211.96 88888.00 2011-03-05 19:50:31.402 064 18324.52 27.18 52212.04 88888.00 2011-03-05 19:50:31.902 064 18324.39 27.21 52212.00 88888.00 2011-03-05 19:50:32.402 064 18324.38 27.25 52211.94 88888.00 2011-03-05 19:50:32.902 064 18324.56 27.26 52211.94 88888.00 2011-03-05 19:50:33.402 064 18324.92 27.22 52211.93 88888.00 2011-03-05 19:50:33.902 064 18324.75 27.25 52211.99 88888.00 2011-03-05 19:50:34.402 064 18324.54 27.34 52212.09 88888.00 2011-03-05 19:50:34.902 064 18324.86 27.32 52212.08 88888.00 2011-03-05 19:50:35.402 064 18324.70 27.30 52212.17 88888.00 2011-03-05 19:50:35.902 064 18324.46 27.26 52212.15 88888.00 2011-03-05 19:50:36.399 064 18324.53 27.31 52212.07 88888.00 2011-03-05 19:50:36.909 064 18324.59 27.31 52212.19 88888.00 2011-03-05 19:50:37.409 064 18324.74 27.32 52212.24 88888.00 2011-03-05 19:50:37.909 064 18324.95 27.29 52212.18 88888.00 2011-03-05 19:50:38.409 064 18325.02 27.26 52212.08 88888.00 2011-03-05 19:50:38.909 064 18325.09 27.28 52212.06 88888.00 2011-03-05 19:50:39.409 064 18324.92 27.34 52212.08 88888.00 2011-03-05 19:50:39.909 064 18324.67 27.33 52212.13 88888.00 2011-03-05 19:50:40.409 064 18324.66 27.32 52212.22 88888.00 2011-03-05 19:50:40.909 064 18324.65 27.41 52212.23 88888.00 2011-03-05 19:50:41.409 064 18324.78 27.45 52212.20 88888.00 2011-03-05 19:50:41.909 064 18325.06 27.55 52212.23 88888.00 2011-03-05 19:50:42.409 064 18324.97 27.57 52212.25 88888.00 2011-03-05 19:50:42.909 064 18324.74 27.46 52212.23 88888.00 2011-03-05 19:50:43.409 064 18324.68 27.46 52212.19 88888.00 2011-03-05 19:50:43.909 064 18324.70 27.40 52212.09 88888.00 2011-03-05 19:50:44.409 064 18324.63 27.32 52211.95 88888.00 2011-03-05 19:50:44.909 064 18324.57 27.35 52211.93 88888.00 2011-03-05 19:50:45.409 064 18324.76 27.34 52212.01 88888.00 2011-03-05 19:50:45.909 064 18325.03 27.39 52212.13 88888.00 2011-03-05 19:50:46.409 064 18325.13 27.41 52212.18 88888.00 2011-03-05 19:50:46.909 064 18325.06 27.34 52212.25 88888.00 2011-03-05 19:50:47.409 064 18325.29 27.30 52212.30 88888.00 2011-03-05 19:50:47.909 064 18325.48 27.32 52212.30 88888.00 2011-03-05 19:50:48.409 064 18325.32 27.34 52212.31 88888.00 2011-03-05 19:50:48.909 064 18325.31 27.31 52212.35 88888.00 2011-03-05 19:50:49.409 064 18325.58 27.31 52212.31 88888.00 2011-03-05 19:50:49.909 064 18325.71 27.30 52212.19 88888.00 2011-03-05 19:50:50.409 064 18325.33 27.26 52212.12 88888.00 2011-03-05 19:50:50.909 064 18325.18 27.26 52212.05 88888.00 2011-03-05 19:50:51.409 064 18325.11 27.26 52212.12 88888.00 2011-03-05 19:50:51.909 064 18325.18 27.25 52212.19 88888.00 2011-03-05 19:50:52.409 064 18325.14 27.21 52212.25 88888.00 2011-03-05 19:50:52.909 064 18325.13 27.19 52212.33 88888.00 2011-03-05 19:50:53.409 064 18325.47 27.20 52212.32 88888.00 2011-03-05 19:50:53.909 064 18325.48 27.24 52212.29 88888.00 2011-03-05 19:50:54.409 064 18325.53 27.25 52212.17 88888.00 2011-03-05 19:50:54.909 064 18325.80 27.29 52212.20 88888.00 2011-03-05 19:50:55.409 064 18325.84 27.32 52212.30 88888.00 2011-03-05 19:50:55.909 064 18325.80 27.27 52212.23 88888.00 2011-03-05 19:50:56.409 064 18325.73 27.29 52212.25 88888.00 2011-03-05 19:50:56.909 064 18325.42 27.30 52212.30 88888.00 2011-03-05 19:50:57.409 064 18325.36 27.26 52212.35 88888.00 2011-03-05 19:50:57.909 064 18325.50 27.32 52212.43 88888.00 2011-03-05 19:50:58.409 064 18325.80 27.29 52212.34 88888.00 2011-03-05 19:50:58.909 064 18325.58 27.26 52212.39 88888.00 2011-03-05 19:50:59.409 064 18325.74 27.27 52212.39 88888.00 2011-03-05 19:50:59.909 064 18325.87 27.27 52212.32 88888.00 2011-03-05 19:51:00.409 064 18325.78 27.26 52212.21 88888.00 2011-03-05 19:51:00.909 064 18325.52 27.23 52212.23 88888.00 2011-03-05 19:51:01.409 064 18325.59 27.28 52212.33 88888.00 2011-03-05 19:51:01.909 064 18325.43 27.33 52212.44 88888.00 2011-03-05 19:51:02.409 064 18325.31 27.32 52212.53 88888.00 2011-03-05 19:51:02.909 064 18325.24 27.35 52212.52 88888.00 2011-03-05 19:51:03.409 064 18325.26 27.35 52212.39 88888.00 2011-03-05 19:51:03.909 064 18325.28 27.33 52212.48 88888.00 2011-03-05 19:51:04.409 064 18325.63 27.37 52212.56 88888.00 2011-03-05 19:51:04.909 064 18325.75 27.34 52212.46 88888.00 2011-03-05 19:51:05.409 064 18325.74 27.37 52212.47 88888.00 2011-03-05 19:51:05.909 064 18325.72 27.35 52212.44 88888.00 2011-03-05 19:51:06.409 064 18325.74 27.31 52212.36 88888.00 2011-03-05 19:51:06.909 064 18325.68 27.29 52212.51 88888.00 2011-03-05 19:51:07.409 064 18325.65 27.20 52212.55 88888.00 2011-03-05 19:51:07.909 064 18325.22 27.09 52212.58 88888.00 2011-03-05 19:51:08.409 064 18325.22 27.08 52212.56 88888.00 2011-03-05 19:51:08.909 064 18325.12 27.14 52212.56 88888.00 2011-03-05 19:51:09.409 064 18325.30 27.20 52212.45 88888.00 2011-03-05 19:51:09.909 064 18325.53 27.28 52212.48 88888.00 2011-03-05 19:51:10.409 064 18325.64 27.23 52212.44 88888.00 2011-03-05 19:51:10.909 064 18325.72 27.07 52212.41 88888.00 2011-03-05 19:51:11.409 064 18325.39 27.09 52212.41 88888.00 2011-03-05 19:51:11.909 064 18325.32 27.09 52212.51 88888.00 2011-03-05 19:51:12.409 064 18325.53 27.12 52212.57 88888.00 2011-03-05 19:51:12.909 064 18325.65 27.14 52212.61 88888.00 2011-03-05 19:51:13.409 064 18325.77 27.15 52212.58 88888.00 2011-03-05 19:51:13.909 064 18325.63 27.14 52212.57 88888.00 2011-03-05 19:51:14.409 064 18325.22 27.15 52212.67 88888.00 2011-03-05 19:51:14.909 064 18325.10 27.14 52212.69 88888.00 2011-03-05 19:51:15.409 064 18325.02 27.19 52212.64 88888.00 2011-03-05 19:51:15.909 064 18325.02 27.20 52212.61 88888.00 2011-03-05 19:51:16.409 064 18325.02 27.18 52212.69 88888.00 2011-03-05 19:51:16.909 064 18325.07 27.22 52212.73 88888.00 2011-03-05 19:51:17.409 064 18325.15 27.21 52212.69 88888.00 2011-03-05 19:51:17.909 064 18325.25 27.19 52212.64 88888.00 2011-03-05 19:51:18.409 064 18325.06 27.18 52212.58 88888.00 2011-03-05 19:51:18.909 064 18325.23 27.19 52212.56 88888.00 2011-03-05 19:51:19.409 064 18325.09 27.14 52212.68 88888.00 2011-03-05 19:51:19.909 064 18324.99 27.08 52212.66 88888.00 2011-03-05 19:51:20.409 064 18325.04 27.05 52212.58 88888.00 2011-03-05 19:51:20.909 064 18325.37 27.01 52212.67 88888.00 2011-03-05 19:51:21.409 064 18325.71 27.01 52212.69 88888.00 2011-03-05 19:51:21.909 064 18325.58 26.96 52212.53 88888.00 2011-03-05 19:51:22.409 064 18325.21 26.94 52212.56 88888.00 2011-03-05 19:51:22.909 064 18324.99 26.95 52212.62 88888.00 2011-03-05 19:51:23.409 064 18325.02 26.97 52212.57 88888.00 2011-03-05 19:51:23.909 064 18325.02 26.90 52212.51 88888.00 2011-03-05 19:51:24.409 064 18325.02 26.91 52212.56 88888.00 2011-03-05 19:51:24.909 064 18325.04 26.90 52212.56 88888.00 2011-03-05 19:51:25.409 064 18324.89 26.94 52212.58 88888.00 2011-03-05 19:51:25.909 064 18324.89 26.92 52212.61 88888.00 2011-03-05 19:51:26.409 064 18325.14 26.89 52212.73 88888.00 2011-03-05 19:51:26.909 064 18325.32 26.90 52212.63 88888.00 2011-03-05 19:51:27.409 064 18325.35 26.99 52212.50 88888.00 2011-03-05 19:51:27.909 064 18324.96 26.97 52212.57 88888.00 2011-03-05 19:51:28.409 064 18324.69 26.93 52212.62 88888.00 2011-03-05 19:51:28.909 064 18324.69 26.95 52212.64 88888.00 2011-03-05 19:51:29.409 064 18324.74 26.98 52212.67 88888.00 2011-03-05 19:51:29.909 064 18324.77 26.98 52212.65 88888.00 2011-03-05 19:51:30.409 064 18324.75 26.99 52212.68 88888.00 2011-03-05 19:51:30.909 064 18324.92 27.01 52212.67 88888.00 2011-03-05 19:51:31.409 064 18325.20 26.91 52212.66 88888.00 2011-03-05 19:51:31.909 064 18325.10 26.92 52212.64 88888.00 2011-03-05 19:51:32.409 064 18324.78 26.97 52212.66 88888.00 2011-03-05 19:51:32.909 064 18325.01 27.04 52212.56 88888.00 2011-03-05 19:51:33.409 064 18324.88 27.11 52212.50 88888.00 2011-03-05 19:51:33.909 064 18324.89 27.08 52212.55 88888.00 2011-03-05 19:51:34.409 064 18325.01 27.03 52212.63 88888.00 2011-03-05 19:51:34.909 064 18325.09 27.01 52212.70 88888.00 2011-03-05 19:51:35.409 064 18324.93 27.00 52212.74 88888.00 2011-03-05 19:51:35.909 064 18324.56 26.94 52212.67 88888.00 2011-03-05 19:51:36.409 064 18324.45 26.98 52212.58 88888.00 2011-03-05 19:51:36.909 064 18324.69 26.99 52212.63 88888.00 2011-03-05 19:51:37.409 064 18324.55 26.92 52212.65 88888.00 2011-03-05 19:51:37.909 064 18324.37 26.89 52212.64 88888.00 2011-03-05 19:51:38.409 064 18324.43 26.97 52212.62 88888.00 2011-03-05 19:51:38.909 064 18324.47 26.98 52212.70 88888.00 2011-03-05 19:51:39.409 064 18324.38 26.92 52212.57 88888.00 2011-03-05 19:51:39.909 064 18324.34 26.81 52212.52 88888.00 2011-03-05 19:51:40.409 064 18324.67 26.82 52212.57 88888.00 2011-03-05 19:51:40.909 064 18324.83 26.91 52212.63 88888.00 2011-03-05 19:51:41.409 064 18324.53 26.94 52212.65 88888.00 2011-03-05 19:51:41.909 064 18324.70 26.91 52212.54 88888.00 2011-03-05 19:51:42.409 064 18324.60 26.92 52212.56 88888.00 2011-03-05 19:51:42.909 064 18324.45 26.95 52212.63 88888.00 2011-03-05 19:51:43.409 064 18324.53 26.95 52212.69 88888.00 2011-03-05 19:51:43.909 064 18324.72 26.95 52212.56 88888.00 2011-03-05 19:51:44.409 064 18324.47 26.96 52212.53 88888.00 2011-03-05 19:51:44.909 064 18324.39 26.92 52212.46 88888.00 2011-03-05 19:51:45.409 064 18324.25 26.80 52212.48 88888.00 2011-03-05 19:51:45.909 064 18324.24 26.84 52212.50 88888.00 2011-03-05 19:51:46.409 064 18324.23 26.79 52212.39 88888.00 2011-03-05 19:51:46.909 064 18324.44 26.81 52212.40 88888.00 2011-03-05 19:51:47.409 064 18324.45 26.82 52212.28 88888.00 2011-03-05 19:51:47.909 064 18324.20 26.84 52212.32 88888.00 2011-03-05 19:51:48.409 064 18324.04 26.81 52212.40 88888.00 2011-03-05 19:51:48.909 064 18324.10 26.79 52212.44 88888.00 2011-03-05 19:51:49.409 064 18324.09 26.84 52212.44 88888.00 2011-03-05 19:51:49.909 064 18324.23 26.89 52212.43 88888.00 2011-03-05 19:51:50.409 064 18324.50 26.80 52212.40 88888.00 2011-03-05 19:51:50.909 064 18324.37 26.73 52212.61 88888.00 2011-03-05 19:51:51.409 064 18324.55 26.75 52212.58 88888.00 2011-03-05 19:51:51.909 064 18324.63 26.81 52212.50 88888.00 2011-03-05 19:51:52.409 064 18324.32 26.87 52212.47 88888.00 2011-03-05 19:51:52.909 064 18324.03 26.88 52212.54 88888.00 2011-03-05 19:51:53.409 064 18324.32 26.86 52212.48 88888.00 2011-03-05 19:51:53.909 064 18324.48 26.88 52212.57 88888.00 2011-03-05 19:51:54.409 064 18324.52 26.94 52212.65 88888.00 2011-03-05 19:51:54.909 064 18324.59 26.98 52212.71 88888.00 2011-03-05 19:51:55.409 064 18324.23 26.95 52212.58 88888.00 2011-03-05 19:51:55.909 064 18324.27 26.97 52212.54 88888.00 2011-03-05 19:51:56.409 064 18324.56 26.93 52212.46 88888.00 2011-03-05 19:51:56.909 064 18324.70 27.00 52212.47 88888.00 2011-03-05 19:51:57.409 064 18324.80 27.06 52212.38 88888.00 2011-03-05 19:51:57.909 064 18324.76 27.01 52212.44 88888.00 2011-03-05 19:51:58.409 064 18324.72 27.04 52212.51 88888.00 2011-03-05 19:51:58.909 064 18324.61 27.11 52212.56 88888.00 2011-03-05 19:51:59.409 064 18324.23 27.13 52212.56 88888.00 2011-03-05 19:51:59.909 064 18324.10 27.04 52212.48 88888.00 2011-03-05 19:52:00.409 064 18324.49 26.95 52212.47 88888.00 2011-03-05 19:52:00.909 064 18324.67 26.92 52212.65 88888.00 2011-03-05 19:52:01.409 064 18324.71 26.97 52212.81 88888.00 2011-03-05 19:52:01.909 064 18324.53 26.97 52212.71 88888.00 2011-03-05 19:52:02.409 064 18324.45 26.95 52212.67 88888.00 2011-03-05 19:52:02.909 064 18324.45 26.86 52212.62 88888.00 2011-03-05 19:52:03.409 064 18324.43 26.82 52212.64 88888.00 2011-03-05 19:52:03.909 064 18324.61 26.84 52212.54 88888.00 2011-03-05 19:52:04.409 064 18324.69 26.85 52212.58 88888.00 2011-03-05 19:52:04.909 064 18324.27 26.84 52212.58 88888.00 2011-03-05 19:52:05.409 064 18324.03 26.79 52212.58 88888.00 2011-03-05 19:52:05.909 064 18324.43 26.77 52212.68 88888.00 2011-03-05 19:52:06.409 064 18324.35 26.85 52212.65 88888.00 2011-03-05 19:52:06.909 064 18324.04 26.79 52212.56 88888.00 2011-03-05 19:52:07.409 064 18323.99 26.78 52212.57 88888.00 2011-03-05 19:52:07.909 064 18324.19 26.75 52212.50 88888.00 2011-03-05 19:52:08.409 064 18324.37 26.70 52212.55 88888.00 2011-03-05 19:52:08.909 064 18324.07 26.63 52212.61 88888.00 2011-03-05 19:52:09.409 064 18323.88 26.68 52212.79 88888.00 2011-03-05 19:52:09.909 064 18324.02 26.65 52212.71 88888.00 2011-03-05 19:52:10.409 064 18323.99 26.67 52212.58 88888.00 2011-03-05 19:52:10.909 064 18323.87 26.67 52212.48 88888.00 2011-03-05 19:52:11.409 064 18323.91 26.65 52212.41 88888.00 2011-03-05 19:52:11.909 064 18323.85 26.60 52212.47 88888.00 2011-03-05 19:52:12.409 064 18323.88 26.60 52212.54 88888.00 2011-03-05 19:52:12.909 064 18323.69 26.57 52212.56 88888.00 2011-03-05 19:52:13.409 064 18323.72 26.56 52212.54 88888.00 2011-03-05 19:52:13.909 064 18323.65 26.60 52212.61 88888.00 2011-03-05 19:52:14.409 064 18323.85 26.62 52212.61 88888.00 2011-03-05 19:52:14.909 064 18324.10 26.64 52212.58 88888.00 2011-03-05 19:52:15.409 064 18324.00 26.59 52212.55 88888.00 2011-03-05 19:52:15.909 064 18323.68 26.53 52212.55 88888.00 2011-03-05 19:52:16.409 064 18323.54 26.55 52212.66 88888.00 2011-03-05 19:52:16.909 064 18323.48 26.62 52212.67 88888.00 2011-03-05 19:52:17.409 064 18323.68 26.63 52212.65 88888.00 2011-03-05 19:52:17.909 064 18323.99 26.60 52212.59 88888.00 2011-03-05 19:52:18.409 064 18324.01 26.68 52212.52 88888.00 2011-03-05 19:52:18.909 064 18323.74 26.68 52212.56 88888.00 2011-03-05 19:52:19.409 064 18323.57 26.69 52212.57 88888.00 2011-03-05 19:52:19.909 064 18323.89 26.64 52212.58 88888.00 2011-03-05 19:52:20.409 064 18323.74 26.72 52212.56 88888.00 2011-03-05 19:52:20.909 064 18323.99 26.76 52212.56 88888.00 2011-03-05 19:52:21.409 064 18323.74 26.68 52212.53 88888.00 2011-03-05 19:52:21.909 064 18323.48 26.67 52212.44 88888.00 2011-03-05 19:52:22.409 064 18323.34 26.75 52212.32 88888.00 2011-03-05 19:52:22.909 064 18323.62 26.78 52212.39 88888.00 2011-03-05 19:52:23.409 064 18323.98 26.84 52212.44 88888.00 2011-03-05 19:52:23.909 064 18324.07 26.85 52212.39 88888.00 2011-03-05 19:52:24.409 064 18324.00 26.89 52212.33 88888.00 2011-03-05 19:52:24.909 064 18323.73 26.91 52212.31 88888.00 2011-03-05 19:52:25.409 064 18323.44 26.89 52212.34 88888.00 2011-03-05 19:52:25.909 064 18323.44 26.91 52212.25 88888.00 2011-03-05 19:52:26.409 064 18323.37 26.94 52212.32 88888.00 2011-03-05 19:52:26.909 064 18323.50 26.93 52212.39 88888.00 2011-03-05 19:52:27.409 064 18323.72 26.92 52212.54 88888.00 2011-03-05 19:52:27.909 064 18323.50 26.92 52212.54 88888.00 2011-03-05 19:52:28.409 064 18323.49 26.91 52212.54 88888.00 2011-03-05 19:52:28.909 064 18323.66 26.99 52212.54 88888.00 2011-03-05 19:52:29.409 064 18323.73 26.95 52212.54 88888.00 2011-03-05 19:52:29.909 064 18323.51 26.93 52212.43 88888.00 2011-03-05 19:52:30.409 064 18323.63 26.92 52212.31 88888.00 2011-03-05 19:52:30.909 064 18323.99 26.93 52212.40 88888.00 2011-03-05 19:52:31.409 064 18324.01 26.93 52212.47 88888.00 2011-03-05 19:52:31.909 064 18324.09 26.89 52212.57 88888.00 2011-03-05 19:52:32.409 064 18324.00 26.93 52212.61 88888.00 2011-03-05 19:52:32.909 064 18323.67 26.97 52212.66 88888.00 2011-03-05 19:52:33.409 064 18323.56 26.99 52212.61 88888.00 2011-03-05 19:52:33.909 064 18323.58 26.96 52212.63 88888.00 2011-03-05 19:52:34.409 064 18323.48 26.95 52212.70 88888.00 2011-03-05 19:52:34.909 064 18323.49 26.94 52212.65 88888.00 2011-03-05 19:52:35.409 064 18323.63 26.82 52212.64 88888.00 2011-03-05 19:52:35.909 064 18323.88 26.79 52212.66 88888.00 2011-03-05 19:52:36.409 064 18323.68 26.79 52212.64 88888.00 2011-03-05 19:52:36.909 064 18323.79 26.70 52212.69 88888.00 2011-03-05 19:52:37.409 064 18324.03 26.67 52212.64 88888.00 2011-03-05 19:52:37.909 064 18324.10 26.69 52212.51 88888.00 2011-03-05 19:52:38.409 064 18324.16 26.75 52212.40 88888.00 2011-03-05 19:52:38.909 064 18323.83 26.76 52212.42 88888.00 2011-03-05 19:52:39.409 064 18323.67 26.73 52212.55 88888.00 2011-03-05 19:52:39.909 064 18323.56 26.69 52212.56 88888.00 2011-03-05 19:52:40.409 064 18323.52 26.73 52212.44 88888.00 2011-03-05 19:52:40.909 064 18323.71 26.63 52212.41 88888.00 2011-03-05 19:52:41.409 064 18323.83 26.67 52212.55 88888.00 2011-03-05 19:52:41.909 064 18323.99 26.67 52212.69 88888.00 2011-03-05 19:52:42.409 064 18323.76 26.66 52212.71 88888.00 2011-03-05 19:52:42.909 064 18323.77 26.69 52212.77 88888.00 2011-03-05 19:52:43.409 064 18323.73 26.71 52212.65 88888.00 2011-03-05 19:52:43.909 064 18323.85 26.67 52212.68 88888.00 2011-03-05 19:52:44.409 064 18324.03 26.63 52212.63 88888.00 2011-03-05 19:52:44.909 064 18324.28 26.55 52212.59 88888.00 2011-03-05 19:52:45.409 064 18324.59 26.45 52212.51 88888.00 2011-03-05 19:52:45.909 064 18324.30 26.49 52212.65 88888.00 2011-03-05 19:52:46.409 064 18324.14 26.58 52212.74 88888.00 2011-03-05 19:52:46.909 064 18324.20 26.56 52212.71 88888.00 2011-03-05 19:52:47.409 064 18324.42 26.52 52212.68 88888.00 2011-03-05 19:52:47.909 064 18324.19 26.46 52212.58 88888.00 2011-03-05 19:52:48.409 064 18324.09 26.44 52212.57 88888.00 2011-03-05 19:52:48.909 064 18324.01 26.48 52212.71 88888.00 2011-03-05 19:52:49.409 064 18324.10 26.45 52212.65 88888.00 2011-03-05 19:52:49.909 064 18324.43 26.38 52212.51 88888.00 2011-03-05 19:52:50.409 064 18324.41 26.38 52212.59 88888.00 2011-03-05 19:52:50.909 064 18324.63 26.46 52212.75 88888.00 2011-03-05 19:52:51.409 064 18324.74 26.43 52212.80 88888.00 2011-03-05 19:52:51.909 064 18324.48 26.48 52212.73 88888.00 2011-03-05 19:52:52.409 064 18324.58 26.51 52212.75 88888.00 2011-03-05 19:52:52.909 064 18324.89 26.48 52212.71 88888.00 2011-03-05 19:52:53.409 064 18324.52 26.44 52212.68 88888.00 2011-03-05 19:52:53.909 064 18324.57 26.43 52212.66 88888.00 2011-03-05 19:52:54.409 064 18324.72 26.43 52212.50 88888.00 2011-03-05 19:52:54.909 064 18324.42 26.37 52212.45 88888.00 2011-03-05 19:52:55.409 064 18324.44 26.48 52212.53 88888.00 2011-03-05 19:52:55.909 064 18324.42 26.42 52212.47 88888.00 2011-03-05 19:52:56.409 064 18324.69 26.38 52212.56 88888.00 2011-03-05 19:52:56.909 064 18324.90 26.34 52212.56 88888.00 2011-03-05 19:52:57.409 064 18324.98 26.34 52212.57 88888.00 2011-03-05 19:52:57.909 064 18324.85 26.38 52212.53 88888.00 2011-03-05 19:52:58.409 064 18324.56 26.40 52212.50 88888.00 2011-03-05 19:52:58.909 064 18324.38 26.43 52212.39 88888.00 2011-03-05 19:52:59.409 064 18324.58 26.39 52212.31 88888.00 2011-03-05 19:52:59.909 064 18324.64 26.37 52212.44 88888.00 2011-03-05 19:53:00.409 064 18324.81 26.37 52212.53 88888.00 2011-03-05 19:53:00.909 064 18324.50 26.39 52212.54 88888.00 2011-03-05 19:53:01.409 064 18324.54 26.41 52212.54 88888.00 2011-03-05 19:53:01.909 064 18324.80 26.40 52212.57 88888.00 2011-03-05 19:53:02.409 064 18324.82 26.39 52212.48 88888.00 2011-03-05 19:53:02.909 064 18324.68 26.36 52212.36 88888.00 2011-03-05 19:53:03.409 064 18324.45 26.35 52212.31 88888.00 2011-03-05 19:53:03.909 064 18324.35 26.38 52212.25 88888.00 2011-03-05 19:53:04.409 064 18324.46 26.38 52212.28 88888.00 2011-03-05 19:53:04.909 064 18324.90 26.39 52212.24 88888.00 2011-03-05 19:53:05.409 064 18325.17 26.36 52212.28 88888.00 2011-03-05 19:53:05.909 064 18324.87 26.32 52212.31 88888.00 2011-03-05 19:53:06.409 064 18324.70 26.27 52212.39 88888.00 2011-03-05 19:53:06.909 064 18324.93 26.24 52212.45 88888.00 2011-03-05 19:53:07.409 064 18325.03 26.24 52212.47 88888.00 2011-03-05 19:53:07.909 064 18324.67 26.23 52212.41 88888.00 2011-03-05 19:53:08.409 064 18324.45 26.23 52212.44 88888.00 2011-03-05 19:53:08.909 064 18324.52 26.26 52212.52 88888.00 2011-03-05 19:53:09.409 064 18324.53 26.15 52212.61 88888.00 2011-03-05 19:53:09.909 064 18324.74 26.11 52212.53 88888.00 2011-03-05 19:53:10.409 064 18324.69 26.12 52212.43 88888.00 2011-03-05 19:53:10.909 064 18324.60 26.23 52212.30 88888.00 2011-03-05 19:53:11.409 064 18324.54 26.19 52212.41 88888.00 2011-03-05 19:53:11.909 064 18324.56 26.06 52212.52 88888.00 2011-03-05 19:53:12.409 064 18324.66 26.06 52212.56 88888.00 2011-03-05 19:53:12.909 064 18324.97 26.15 52212.44 88888.00 2011-03-05 19:53:13.409 064 18325.30 26.28 52212.44 88888.00 2011-03-05 19:53:13.909 064 18325.41 26.36 52212.40 88888.00 2011-03-05 19:53:14.409 064 18325.13 26.37 52212.32 88888.00 2011-03-05 19:53:14.909 064 18324.92 26.41 52212.34 88888.00 2011-03-05 19:53:15.409 064 18324.89 26.38 52212.48 88888.00 2011-03-05 19:53:15.909 064 18324.88 26.39 52212.45 88888.00 2011-03-05 19:53:16.409 064 18324.86 26.43 52212.43 88888.00 2011-03-05 19:53:16.909 064 18324.83 26.46 52212.32 88888.00 2011-03-05 19:53:17.409 064 18324.83 26.42 52212.32 88888.00 2011-03-05 19:53:17.909 064 18324.92 26.43 52212.40 88888.00 2011-03-05 19:53:18.409 064 18325.15 26.44 52212.47 88888.00 2011-03-05 19:53:18.909 064 18325.55 26.47 52212.48 88888.00 2011-03-05 19:53:19.409 064 18325.62 26.41 52212.48 88888.00 2011-03-05 19:53:19.909 064 18325.29 26.38 52212.52 88888.00 2011-03-05 19:53:20.409 064 18325.14 26.31 52212.57 88888.00 2011-03-05 19:53:20.909 064 18325.35 26.40 52212.56 88888.00 2011-03-05 19:53:21.409 064 18325.66 26.36 52212.51 88888.00 2011-03-05 19:53:21.909 064 18325.75 26.34 52212.48 88888.00 2011-03-05 19:53:22.409 064 18325.71 26.34 52212.54 88888.00 2011-03-05 19:53:22.909 064 18325.54 26.35 52212.52 88888.00 2011-03-05 19:53:23.409 064 18325.64 26.36 52212.62 88888.00 2011-03-05 19:53:23.909 064 18325.82 26.38 52212.85 88888.00 2011-03-05 19:53:24.409 064 18325.54 26.40 52212.88 88888.00 2011-03-05 19:53:24.909 064 18325.45 26.46 52212.79 88888.00 2011-03-05 19:53:25.409 064 18325.84 26.45 52212.78 88888.00 2011-03-05 19:53:25.909 064 18325.88 26.47 52212.68 88888.00 2011-03-05 19:53:26.409 064 18325.97 26.39 52212.75 88888.00 2011-03-05 19:53:26.909 064 18326.15 26.43 52212.85 88888.00 2011-03-05 19:53:27.409 064 18326.10 26.45 52212.82 88888.00 2011-03-05 19:53:27.909 064 18325.85 26.46 52212.82 88888.00 2011-03-05 19:53:28.409 064 18325.72 26.39 52212.99 88888.00 2011-03-05 19:53:28.909 064 18325.99 26.44 52212.94 88888.00 2011-03-05 19:53:29.409 064 18326.09 26.47 52212.80 88888.00 2011-03-05 19:53:29.909 064 18326.20 26.48 52212.74 88888.00 2011-03-05 19:53:30.409 064 18326.01 26.46 52212.75 88888.00 2011-03-05 19:53:30.909 064 18325.79 26.51 52212.67 88888.00 2011-03-05 19:53:31.409 064 18325.64 26.53 52212.69 88888.00 2011-03-05 19:53:31.909 064 18325.93 26.52 52212.68 88888.00 2011-03-05 19:53:32.409 064 18325.94 26.47 52212.64 88888.00 2011-03-05 19:53:32.909 064 18325.74 26.54 52212.64 88888.00 2011-03-05 19:53:33.409 064 18325.64 26.53 52212.64 88888.00 2011-03-05 19:53:33.909 064 18325.52 26.54 52212.47 88888.00 2011-03-05 19:53:34.409 064 18325.45 26.58 52212.41 88888.00 2011-03-05 19:53:34.909 064 18325.57 26.53 52212.43 88888.00 2011-03-05 19:53:35.409 064 18325.75 26.53 52212.46 88888.00 2011-03-05 19:53:35.909 064 18325.80 26.49 52212.56 88888.00 2011-03-05 19:53:36.409 064 18325.63 26.49 52212.59 88888.00 2011-03-05 19:53:36.909 064 18325.84 26.59 52212.52 88888.00 2011-03-05 19:53:37.409 064 18326.02 26.59 52212.48 88888.00 2011-03-05 19:53:37.909 064 18326.11 26.59 52212.55 88888.00 2011-03-05 19:53:38.409 064 18326.28 26.55 52212.65 88888.00 2011-03-05 19:53:38.909 064 18326.21 26.52 52212.62 88888.00 2011-03-05 19:53:39.409 064 18326.22 26.53 52212.61 88888.00 2011-03-05 19:53:39.909 064 18326.33 26.60 52212.56 88888.00 2011-03-05 19:53:40.409 064 18326.11 26.61 52212.56 88888.00 2011-03-05 19:53:40.909 064 18325.93 26.72 52212.55 88888.00 2011-03-05 19:53:41.409 064 18325.84 26.79 52212.52 88888.00 2011-03-05 19:53:41.909 064 18325.82 26.79 52212.47 88888.00 2011-03-05 19:53:42.409 064 18325.76 26.81 52212.43 88888.00 2011-03-05 19:53:42.909 064 18325.93 26.75 52212.56 88888.00 2011-03-05 19:53:43.409 064 18326.32 26.76 52212.62 88888.00 2011-03-05 19:53:43.909 064 18326.11 26.77 52212.57 88888.00 2011-03-05 19:53:44.409 064 18326.19 26.75 52212.54 88888.00 2011-03-05 19:53:44.909 064 18326.48 26.68 52212.45 88888.00 2011-03-05 19:53:45.409 064 18326.38 26.67 52212.42 88888.00 2011-03-05 19:53:45.909 064 18326.10 26.71 52212.47 88888.00 2011-03-05 19:53:46.409 064 18326.15 26.70 52212.54 88888.00 2011-03-05 19:53:46.909 064 18326.45 26.69 52212.57 88888.00 2011-03-05 19:53:47.409 064 18326.51 26.80 52212.63 88888.00 2011-03-05 19:53:47.909 064 18326.48 26.80 52212.68 88888.00 2011-03-05 19:53:48.409 064 18326.24 26.76 52212.62 88888.00 2011-03-05 19:53:48.909 064 18325.93 26.74 52212.58 88888.00 2011-03-05 19:53:49.409 064 18325.96 26.81 52212.61 88888.00 2011-03-05 19:53:49.909 064 18325.96 26.80 52212.71 88888.00 2011-03-05 19:53:50.409 064 18325.99 26.79 52212.78 88888.00 2011-03-05 19:53:50.909 064 18326.02 26.82 52212.73 88888.00 2011-03-05 19:53:51.409 064 18325.93 26.90 52212.76 88888.00 2011-03-05 19:53:51.909 064 18325.90 26.94 52212.91 88888.00 2011-03-05 19:53:52.409 064 18325.91 26.95 52212.78 88888.00 2011-03-05 19:53:52.909 064 18326.06 26.95 52212.79 88888.00 2011-03-05 19:53:53.409 064 18326.06 26.92 52212.82 88888.00 2011-03-05 19:53:53.909 064 18326.02 26.89 52212.74 88888.00 2011-03-05 19:53:54.409 064 18326.12 26.88 52212.70 88888.00 2011-03-05 19:53:54.909 064 18326.19 26.87 52212.66 88888.00 2011-03-05 19:53:55.409 064 18326.26 26.87 52212.71 88888.00 2011-03-05 19:53:55.909 064 18326.10 26.89 52212.67 88888.00 2011-03-05 19:53:56.409 064 18326.13 26.87 52212.65 88888.00 2011-03-05 19:53:56.909 064 18326.17 26.85 52212.79 88888.00 2011-03-05 19:53:57.409 064 18326.30 26.92 52212.88 88888.00 2011-03-05 19:53:57.909 064 18326.52 26.97 52212.92 88888.00 2011-03-05 19:53:58.409 064 18326.19 26.94 52212.90 88888.00 2011-03-05 19:53:58.909 064 18326.24 26.98 52212.86 88888.00 2011-03-05 19:53:59.409 064 18326.45 26.80 52212.75 88888.00 2011-03-05 19:53:59.909 064 18326.43 26.71 52212.76 88888.00 2011-03-05 19:54:00.409 064 18326.38 26.65 52212.80 88888.00 2011-03-05 19:54:00.909 064 18326.58 26.66 52212.82 88888.00 2011-03-05 19:54:01.409 064 18326.82 26.57 52212.82 88888.00 2011-03-05 19:54:01.909 064 18326.89 26.57 52212.89 88888.00 2011-03-05 19:54:02.409 064 18326.69 26.62 52212.80 88888.00 2011-03-05 19:54:02.909 064 18326.52 26.60 52212.82 88888.00 2011-03-05 19:54:03.409 064 18326.58 26.58 52212.79 88888.00 2011-03-05 19:54:03.909 064 18326.78 26.60 52212.91 88888.00 2011-03-05 19:54:04.409 064 18326.84 26.55 52213.04 88888.00 2011-03-05 19:54:04.909 064 18326.82 26.56 52213.12 88888.00 2011-03-05 19:54:05.409 064 18326.44 26.54 52213.10 88888.00 2011-03-05 19:54:05.909 064 18326.34 26.49 52213.00 88888.00 2011-03-05 19:54:06.409 064 18326.40 26.52 52212.92 88888.00 2011-03-05 19:54:06.909 064 18326.50 26.49 52212.87 88888.00 2011-03-05 19:54:07.409 064 18326.48 26.55 52212.87 88888.00 2011-03-05 19:54:07.909 064 18326.53 26.56 52212.91 88888.00 2011-03-05 19:54:08.409 064 18326.60 26.51 52212.93 88888.00 2011-03-05 19:54:08.909 064 18326.70 26.44 52212.92 88888.00 2011-03-05 19:54:09.409 064 18326.45 26.39 52212.83 88888.00 2011-03-05 19:54:09.909 064 18326.40 26.40 52212.91 88888.00 2011-03-05 19:54:10.409 064 18326.45 26.38 52212.98 88888.00 2011-03-05 19:54:10.909 064 18326.48 26.36 52212.96 88888.00 2011-03-05 19:54:11.409 064 18326.44 26.38 52212.92 88888.00 2011-03-05 19:54:11.909 064 18326.77 26.35 52212.86 88888.00 2011-03-05 19:54:12.409 064 18326.97 26.32 52212.88 88888.00 2011-03-05 19:54:12.909 064 18327.04 26.31 52212.93 88888.00 2011-03-05 19:54:13.409 064 18326.74 26.26 52212.80 88888.00 2011-03-05 19:54:13.909 064 18326.74 26.22 52212.82 88888.00 2011-03-05 19:54:14.409 064 18327.02 26.14 52212.83 88888.00 2011-03-05 19:54:14.909 064 18327.11 26.11 52212.88 88888.00 2011-03-05 19:54:15.409 064 18326.75 26.10 52212.90 88888.00 2011-03-05 19:54:15.909 064 18326.55 26.12 52212.83 88888.00 2011-03-05 19:54:16.409 064 18326.70 26.08 52212.69 88888.00 2011-03-05 19:54:16.909 064 18326.69 26.04 52212.76 88888.00 2011-03-05 19:54:17.409 064 18326.98 26.05 52212.82 88888.00 2011-03-05 19:54:17.909 064 18327.23 26.03 52212.89 88888.00 2011-03-05 19:54:18.409 064 18327.19 26.09 52212.93 88888.00 2011-03-05 19:54:18.909 064 18327.15 26.10 52212.96 88888.00 2011-03-05 19:54:19.409 064 18326.92 26.06 52213.05 88888.00 2011-03-05 19:54:19.909 064 18326.83 26.10 52213.01 88888.00 2011-03-05 19:54:20.409 064 18326.87 26.11 52213.05 88888.00 2011-03-05 19:54:20.909 064 18326.92 26.10 52213.13 88888.00 2011-03-05 19:54:21.409 064 18326.87 26.12 52213.15 88888.00 2011-03-05 19:54:21.909 064 18326.96 26.11 52213.16 88888.00 2011-03-05 19:54:22.409 064 18326.92 26.10 52213.17 88888.00 2011-03-05 19:54:22.909 064 18326.87 26.16 52213.15 88888.00 2011-03-05 19:54:23.409 064 18326.71 26.24 52213.02 88888.00 2011-03-05 19:54:23.909 064 18326.84 26.21 52212.94 88888.00 2011-03-05 19:54:24.409 064 18326.89 26.22 52212.86 88888.00 2011-03-05 19:54:24.909 064 18326.82 26.20 52212.81 88888.00 2011-03-05 19:54:25.409 064 18326.75 26.24 52212.90 88888.00 2011-03-05 19:54:25.909 064 18326.82 26.25 52213.03 88888.00 2011-03-05 19:54:26.409 064 18326.84 26.25 52213.11 88888.00 2011-03-05 19:54:26.909 064 18327.00 26.33 52213.05 88888.00 2011-03-05 19:54:27.409 064 18326.93 26.51 52213.04 88888.00 2011-03-05 19:54:27.909 064 18326.98 26.64 52213.14 88888.00 2011-03-05 19:54:28.409 064 18326.97 26.69 52213.28 88888.00 2011-03-05 19:54:28.909 064 18327.25 26.66 52213.19 88888.00 2011-03-05 19:54:29.409 064 18327.11 26.56 52213.16 88888.00 2011-03-05 19:54:29.909 064 18326.88 26.52 52213.13 88888.00 2011-03-05 19:54:30.409 064 18326.99 26.56 52213.09 88888.00 2011-03-05 19:54:30.909 064 18327.05 26.60 52213.12 88888.00 2011-03-05 19:54:31.409 064 18326.95 26.67 52213.05 88888.00 2011-03-05 19:54:31.909 064 18326.94 26.68 52213.13 88888.00 2011-03-05 19:54:32.409 064 18326.99 26.66 52213.16 88888.00 2011-03-05 19:54:32.909 064 18327.07 26.66 52213.12 88888.00 2011-03-05 19:54:33.409 064 18327.40 26.66 52213.14 88888.00 2011-03-05 19:54:33.909 064 18327.48 26.71 52213.22 88888.00 2011-03-05 19:54:34.409 064 18327.41 26.74 52213.16 88888.00 2011-03-05 19:54:34.909 064 18327.16 26.79 52213.14 88888.00 2011-03-05 19:54:35.409 064 18327.06 26.86 52213.08 88888.00 2011-03-05 19:54:35.909 064 18327.15 26.85 52212.91 88888.00 2011-03-05 19:54:36.409 064 18327.52 26.78 52212.77 88888.00 2011-03-05 19:54:36.909 064 18327.65 26.70 52212.80 88888.00 2011-03-05 19:54:37.409 064 18327.46 26.72 52212.76 88888.00 2011-03-05 19:54:37.909 064 18327.74 26.70 52212.91 88888.00 2011-03-05 19:54:38.409 064 18327.59 26.74 52213.03 88888.00 2011-03-05 19:54:38.909 064 18327.60 26.80 52213.17 88888.00 2011-03-05 19:54:39.409 064 18327.79 26.77 52213.17 88888.00 2011-03-05 19:54:39.909 064 18327.83 26.77 52213.09 88888.00 2011-03-05 19:54:40.409 064 18327.84 26.79 52212.98 88888.00 2011-03-05 19:54:40.909 064 18327.86 26.84 52212.99 88888.00 2011-03-05 19:54:41.409 064 18327.49 26.84 52213.06 88888.00 2011-03-05 19:54:41.909 064 18327.28 26.77 52213.09 88888.00 2011-03-05 19:54:42.409 064 18327.27 26.76 52213.10 88888.00 2011-03-05 19:54:42.909 064 18327.49 26.80 52213.01 88888.00 2011-03-05 19:54:43.409 064 18327.36 26.82 52212.97 88888.00 2011-03-05 19:54:43.909 064 18327.59 26.81 52213.11 88888.00 2011-03-05 19:54:44.409 064 18327.46 26.75 52213.13 88888.00 2011-03-05 19:54:44.909 064 18327.37 26.69 52213.17 88888.00 2011-03-05 19:54:45.409 064 18327.40 26.61 52213.33 88888.00 2011-03-05 19:54:45.909 064 18327.51 26.63 52213.25 88888.00 2011-03-05 19:54:46.409 064 18327.62 26.68 52213.20 88888.00 2011-03-05 19:54:46.909 064 18327.93 26.72 52213.29 88888.00 2011-03-05 19:54:47.409 064 18328.06 26.76 52213.35 88888.00 2011-03-05 19:54:47.909 064 18328.08 26.71 52213.28 88888.00 2011-03-05 19:54:48.409 064 18328.13 26.70 52213.22 88888.00 2011-03-05 19:54:48.909 064 18327.92 26.74 52213.19 88888.00 2011-03-05 19:54:49.409 064 18328.03 26.73 52213.16 88888.00 2011-03-05 19:54:49.909 064 18328.13 26.77 52213.05 88888.00 2011-03-05 19:54:50.409 064 18327.86 26.75 52213.10 88888.00 2011-03-05 19:54:50.909 064 18327.68 26.71 52212.97 88888.00 2011-03-05 19:54:51.409 064 18327.59 26.76 52212.88 88888.00 2011-03-05 19:54:51.909 064 18327.59 26.82 52212.87 88888.00 2011-03-05 19:54:52.409 064 18327.86 26.73 52212.85 88888.00 2011-03-05 19:54:52.909 064 18328.04 26.76 52212.86 88888.00 2011-03-05 19:54:53.409 064 18328.05 26.86 52212.82 88888.00 2011-03-05 19:54:53.909 064 18328.24 26.78 52212.86 88888.00 2011-03-05 19:54:54.409 064 18327.90 26.77 52213.00 88888.00 2011-03-05 19:54:54.909 064 18327.75 26.72 52213.04 88888.00 2011-03-05 19:54:55.409 064 18327.76 26.70 52212.99 88888.00 2011-03-05 19:54:55.909 064 18327.76 26.71 52212.91 88888.00 2011-03-05 19:54:56.409 064 18327.65 26.68 52212.99 88888.00 2011-03-05 19:54:56.909 064 18327.56 26.69 52212.94 88888.00 2011-03-05 19:54:57.409 064 18327.62 26.76 52213.02 88888.00 2011-03-05 19:54:57.909 064 18327.81 26.79 52212.96 88888.00 2011-03-05 19:54:58.409 064 18327.82 26.71 52212.83 88888.00 2011-03-05 19:54:58.909 064 18328.14 26.72 52212.83 88888.00 2011-03-05 19:54:59.409 064 18328.40 26.73 52212.91 88888.00 2011-03-05 19:54:59.909 064 18328.07 26.74 52212.92 88888.00 2011-03-05 19:55:00.409 064 18327.95 26.72 52212.93 88888.00 2011-03-05 19:55:00.909 064 18327.96 26.74 52213.05 88888.00 2011-03-05 19:55:01.409 064 18327.93 26.70 52213.08 88888.00 2011-03-05 19:55:01.909 064 18327.96 26.67 52213.08 88888.00 2011-03-05 19:55:02.409 064 18328.08 26.66 52213.05 88888.00 2011-03-05 19:55:02.909 064 18328.25 26.65 52212.83 88888.00 2011-03-05 19:55:03.409 064 18328.12 26.69 52212.90 88888.00 2011-03-05 19:55:03.909 064 18328.08 26.69 52212.94 88888.00 2011-03-05 19:55:04.409 064 18328.05 26.62 52213.00 88888.00 2011-03-05 19:55:04.909 064 18328.07 26.57 52212.90 88888.00 2011-03-05 19:55:05.409 064 18328.29 26.58 52213.04 88888.00 2011-03-05 19:55:05.909 064 18328.29 26.61 52213.17 88888.00 2011-03-05 19:55:06.409 064 18328.32 26.60 52213.15 88888.00 2011-03-05 19:55:06.909 064 18328.16 26.63 52213.16 88888.00 2011-03-05 19:55:07.409 064 18328.13 26.63 52213.27 88888.00 2011-03-05 19:55:07.909 064 18328.04 26.54 52213.19 88888.00 2011-03-05 19:55:08.409 064 18328.12 26.57 52213.12 88888.00 2011-03-05 19:55:08.909 064 18328.33 26.60 52213.08 88888.00 2011-03-05 19:55:09.409 064 18328.35 26.59 52213.08 88888.00 2011-03-05 19:55:09.909 064 18328.10 26.56 52213.11 88888.00 2011-03-05 19:55:10.409 064 18328.10 26.63 52213.11 88888.00 2011-03-05 19:55:10.909 064 18328.30 26.62 52213.05 88888.00 2011-03-05 19:55:11.409 064 18328.48 26.67 52213.12 88888.00 2011-03-05 19:55:11.909 064 18328.56 26.69 52213.06 88888.00 2011-03-05 19:55:12.409 064 18328.60 26.72 52212.98 88888.00 2011-03-05 19:55:12.909 064 18328.59 26.72 52213.09 88888.00 2011-03-05 19:55:13.409 064 18328.36 26.77 52213.19 88888.00 2011-03-05 19:55:13.909 064 18328.30 26.93 52213.19 88888.00 2011-03-05 19:55:14.409 064 18328.68 26.89 52213.19 88888.00 2011-03-05 19:55:14.909 064 18328.57 26.81 52213.25 88888.00 2011-03-05 19:55:15.409 064 18328.50 26.81 52213.26 88888.00 2011-03-05 19:55:15.909 064 18328.86 26.87 52213.27 88888.00 2011-03-05 19:55:16.409 064 18328.71 26.84 52213.34 88888.00 2011-03-05 19:55:16.909 064 18328.93 26.92 52213.37 88888.00 2011-03-05 19:55:17.409 064 18328.88 26.94 52213.37 88888.00 2011-03-05 19:55:17.909 064 18328.66 26.93 52213.35 88888.00 2011-03-05 19:55:18.409 064 18328.69 26.92 52213.33 88888.00 2011-03-05 19:55:18.909 064 18328.68 26.89 52213.34 88888.00 2011-03-05 19:55:19.409 064 18328.99 26.90 52213.25 88888.00 2011-03-05 19:55:19.909 064 18329.05 26.81 52213.29 88888.00 2011-03-05 19:55:20.409 064 18328.78 26.81 52213.15 88888.00 2011-03-05 19:55:20.909 064 18328.68 26.89 52213.06 88888.00 2011-03-05 19:55:21.409 064 18328.86 26.92 52213.16 88888.00 2011-03-05 19:55:21.909 064 18329.00 26.90 52213.21 88888.00 2011-03-05 19:55:22.409 064 18328.92 26.92 52213.20 88888.00 2011-03-05 19:55:22.909 064 18328.90 26.89 52213.26 88888.00 2011-03-05 19:55:23.409 064 18329.00 26.94 52213.28 88888.00 2011-03-05 19:55:23.909 064 18329.27 26.95 52213.19 88888.00 2011-03-05 19:55:24.409 064 18329.44 26.95 52213.15 88888.00 2011-03-05 19:55:24.909 064 18329.58 26.96 52213.17 88888.00 2011-03-05 19:55:25.409 064 18329.34 26.88 52213.15 88888.00 2011-03-05 19:55:25.909 064 18329.06 26.82 52213.17 88888.00 2011-03-05 19:55:26.409 064 18329.32 26.92 52213.16 88888.00 2011-03-05 19:55:26.909 064 18329.57 26.97 52213.12 88888.00 2011-03-05 19:55:27.409 064 18329.56 27.06 52213.20 88888.00 2011-03-05 19:55:27.909 064 18329.60 27.04 52213.31 88888.00 2011-03-05 19:55:28.409 064 18329.68 27.01 52213.28 88888.00 2011-03-05 19:55:28.909 064 18329.46 27.06 52213.24 88888.00 2011-03-05 19:55:29.409 064 18329.17 27.09 52213.25 88888.00 2011-03-05 19:55:29.909 064 18329.20 27.09 52213.21 88888.00 2011-03-05 19:55:30.409 064 18329.21 27.11 52213.22 88888.00 2011-03-05 19:55:30.909 064 18329.24 27.04 52213.27 88888.00 2011-03-05 19:55:31.409 064 18329.22 27.05 52213.25 88888.00 2011-03-05 19:55:31.909 064 18329.19 27.13 52213.21 88888.00 2011-03-05 19:55:32.409 064 18329.41 27.07 52213.32 88888.00 2011-03-05 19:55:32.909 064 18329.32 26.99 52213.39 88888.00 2011-03-05 19:55:33.409 064 18329.60 26.99 52213.25 88888.00 2011-03-05 19:55:33.909 064 18329.46 26.98 52213.25 88888.00 2011-03-05 19:55:34.409 064 18329.36 26.93 52213.31 88888.00 2011-03-05 19:55:34.909 064 18329.48 26.86 52213.34 88888.00 2011-03-05 19:55:35.409 064 18329.43 26.87 52213.20 88888.00 2011-03-05 19:55:35.909 064 18329.56 26.91 52213.27 88888.00 2011-03-05 19:55:36.409 064 18329.59 26.90 52213.25 88888.00 2011-03-05 19:55:36.909 064 18329.38 26.91 52213.29 88888.00 2011-03-05 19:55:37.409 064 18329.38 26.98 52213.32 88888.00 2011-03-05 19:55:37.909 064 18329.45 27.04 52213.47 88888.00 2011-03-05 19:55:38.409 064 18329.71 27.06 52213.47 88888.00 2011-03-05 19:55:38.909 064 18329.56 27.04 52213.58 88888.00 2011-03-05 19:55:39.409 064 18329.39 27.07 52213.50 88888.00 2011-03-05 19:55:39.909 064 18329.38 27.04 52213.46 88888.00 2011-03-05 19:55:40.409 064 18329.54 27.02 52213.35 88888.00 2011-03-05 19:55:40.909 064 18329.74 26.98 52213.27 88888.00 2011-03-05 19:55:41.409 064 18329.74 26.97 52213.34 88888.00 2011-03-05 19:55:41.909 064 18329.67 26.97 52213.35 88888.00 2011-03-05 19:55:42.409 064 18329.93 27.00 52213.43 88888.00 2011-03-05 19:55:42.909 064 18330.13 27.02 52213.49 88888.00 2011-03-05 19:55:43.409 064 18330.30 27.10 52213.47 88888.00 2011-03-05 19:55:43.909 064 18330.08 27.19 52213.52 88888.00 2011-03-05 19:55:44.409 064 18329.95 27.09 52213.35 88888.00 2011-03-05 19:55:44.909 064 18330.04 27.04 52213.22 88888.00 2011-03-05 19:55:45.409 064 18330.45 27.07 52213.20 88888.00 2011-03-05 19:55:45.909 064 18330.20 27.11 52213.31 88888.00 2011-03-05 19:55:46.409 064 18330.28 27.07 52213.33 88888.00 2011-03-05 19:55:46.909 064 18330.06 27.06 52213.29 88888.00 2011-03-05 19:55:47.409 064 18330.01 27.05 52213.28 88888.00 2011-03-05 19:55:47.909 064 18329.96 27.02 52213.26 88888.00 2011-03-05 19:55:48.409 064 18329.98 27.01 52213.29 88888.00 2011-03-05 19:55:48.909 064 18330.01 27.03 52213.29 88888.00 2011-03-05 19:55:49.409 064 18330.01 27.06 52213.39 88888.00 2011-03-05 19:55:49.909 064 18330.24 27.00 52213.49 88888.00 2011-03-05 19:55:50.409 064 18330.34 26.96 52213.51 88888.00 2011-03-05 19:55:50.909 064 18330.50 26.97 52213.38 88888.00 2011-03-05 19:55:51.409 064 18330.54 26.92 52213.50 88888.00 2011-03-05 19:55:51.909 064 18330.31 27.00 52213.39 88888.00 2011-03-05 19:55:52.409 064 18330.06 27.02 52213.31 88888.00 2011-03-05 19:55:52.909 064 18330.30 26.97 52213.24 88888.00 2011-03-05 19:55:53.409 064 18330.33 26.96 52213.41 88888.00 2011-03-05 19:55:53.909 064 18330.08 27.04 52213.57 88888.00 2011-03-05 19:55:54.409 064 18330.23 27.11 52213.46 88888.00 2011-03-05 19:55:54.909 064 18330.31 27.11 52213.32 88888.00 2011-03-05 19:55:55.409 064 18330.31 27.01 52213.37 88888.00 2011-03-05 19:55:55.909 064 18330.25 26.86 52213.34 88888.00 2011-03-05 19:55:56.409 064 18330.17 26.76 52213.31 88888.00 2011-03-05 19:55:56.909 064 18330.17 26.77 52213.32 88888.00 2011-03-05 19:55:57.409 064 18330.15 26.80 52213.27 88888.00 2011-03-05 19:55:57.909 064 18330.14 26.78 52213.32 88888.00 2011-03-05 19:55:58.409 064 18330.19 26.78 52213.40 88888.00 2011-03-05 19:55:58.909 064 18330.18 26.80 52213.52 88888.00 2011-03-05 19:55:59.409 064 18330.15 26.75 52213.45 88888.00 2011-03-05 19:55:59.909 064 18330.32 26.69 52213.43 88888.00 2011-03-05 19:56:00.409 064 18330.53 26.72 52213.51 88888.00 2011-03-05 19:56:00.909 064 18330.55 26.74 52213.55 88888.00 2011-03-05 19:56:01.409 064 18330.38 26.70 52213.51 88888.00 2011-03-05 19:56:01.909 064 18330.13 26.71 52213.58 88888.00 2011-03-05 19:56:02.409 064 18330.47 26.90 52213.57 88888.00 2011-03-05 19:56:02.909 064 18330.82 26.99 52213.52 88888.00 2011-03-05 19:56:03.409 064 18330.67 26.93 52213.56 88888.00 2011-03-05 19:56:03.909 064 18330.15 26.93 52213.54 88888.00 2011-03-05 19:56:04.409 064 18330.01 26.88 52213.50 88888.00 2011-03-05 19:56:04.909 064 18330.02 26.87 52213.43 88888.00 2011-03-05 19:56:05.409 064 18330.11 26.89 52213.36 88888.00 2011-03-05 19:56:05.909 064 18330.21 26.89 52213.32 88888.00 2011-03-05 19:56:06.409 064 18330.32 26.81 52213.28 88888.00 2011-03-05 19:56:06.909 064 18330.41 26.75 52213.23 88888.00 2011-03-05 19:56:07.409 064 18330.28 26.78 52213.29 88888.00 2011-03-05 19:56:07.909 064 18330.29 26.75 52213.29 88888.00 2011-03-05 19:56:08.409 064 18330.28 26.81 52213.40 88888.00 2011-03-05 19:56:08.909 064 18330.28 26.87 52213.45 88888.00 2011-03-05 19:56:09.409 064 18330.42 26.92 52213.54 88888.00 2011-03-05 19:56:09.909 064 18330.21 26.86 52213.68 88888.00 2011-03-05 19:56:10.409 064 18330.02 26.82 52213.70 88888.00 2011-03-05 19:56:10.909 064 18330.02 26.81 52213.70 88888.00 2011-03-05 19:56:11.409 064 18329.97 26.80 52213.70 88888.00 2011-03-05 19:56:11.909 064 18329.97 26.89 52213.61 88888.00 2011-03-05 19:56:12.409 064 18330.00 26.90 52213.46 88888.00 2011-03-05 19:56:12.909 064 18329.91 26.78 52213.33 88888.00 2011-03-05 19:56:13.409 064 18329.90 26.87 52213.32 88888.00 2011-03-05 19:56:13.909 064 18330.15 26.90 52213.40 88888.00 2011-03-05 19:56:14.409 064 18330.42 26.81 52213.52 88888.00 2011-03-05 19:56:14.909 064 18330.13 26.81 52213.51 88888.00 2011-03-05 19:56:15.409 064 18329.90 26.79 52213.51 88888.00 2011-03-05 19:56:15.909 064 18329.95 26.71 52213.49 88888.00 2011-03-05 19:56:16.409 064 18330.09 26.71 52213.47 88888.00 2011-03-05 19:56:16.909 064 18330.03 26.78 52213.50 88888.00 2011-03-05 19:56:17.409 064 18330.10 26.77 52213.61 88888.00 2011-03-05 19:56:17.909 064 18330.11 26.89 52213.57 88888.00 2011-03-05 19:56:18.409 064 18330.08 26.94 52213.56 88888.00 2011-03-05 19:56:18.909 064 18330.34 26.98 52213.50 88888.00 2011-03-05 19:56:19.409 064 18330.67 26.91 52213.44 88888.00 2011-03-05 19:56:19.909 064 18330.73 26.90 52213.44 88888.00 2011-03-05 19:56:20.409 064 18330.76 26.88 52213.48 88888.00 2011-03-05 19:56:20.909 064 18330.71 26.89 52213.51 88888.00 2011-03-05 19:56:21.409 064 18330.32 26.80 52213.54 88888.00 2011-03-05 19:56:21.909 064 18330.13 26.77 52213.51 88888.00 2011-03-05 19:56:22.409 064 18330.30 26.78 52213.47 88888.00 2011-03-05 19:56:22.909 064 18330.45 26.85 52213.41 88888.00 2011-03-05 19:56:23.409 064 18330.39 26.89 52213.31 88888.00 2011-03-05 19:56:23.909 064 18330.65 26.84 52213.36 88888.00 2011-03-05 19:56:24.409 064 18330.62 26.85 52213.44 88888.00 2011-03-05 19:56:24.909 064 18330.55 26.85 52213.40 88888.00 2011-03-05 19:56:25.409 064 18330.18 26.89 52213.44 88888.00 2011-03-05 19:56:25.909 064 18330.03 26.91 52213.60 88888.00 2011-03-05 19:56:26.409 064 18330.07 26.86 52213.66 88888.00 2011-03-05 19:56:26.909 064 18329.97 26.88 52213.62 88888.00 2011-03-05 19:56:27.409 064 18329.98 26.91 52213.56 88888.00 2011-03-05 19:56:27.909 064 18330.07 26.77 52213.50 88888.00 2011-03-05 19:56:28.409 064 18329.93 26.79 52213.50 88888.00 2011-03-05 19:56:28.909 064 18330.32 26.87 52213.58 88888.00 2011-03-05 19:56:29.409 064 18330.55 26.81 52213.57 88888.00 2011-03-05 19:56:29.909 064 18330.45 26.80 52213.50 88888.00 2011-03-05 19:56:30.409 064 18330.24 26.78 52213.43 88888.00 2011-03-05 19:56:30.909 064 18330.22 26.81 52213.44 88888.00 2011-03-05 19:56:31.409 064 18330.19 26.85 52213.51 88888.00 2011-03-05 19:56:31.909 064 18330.25 26.80 52213.55 88888.00 2011-03-05 19:56:32.409 064 18330.03 26.76 52213.70 88888.00 2011-03-05 19:56:32.909 064 18329.76 26.70 52213.72 88888.00 2011-03-05 19:56:33.409 064 18329.60 26.70 52213.80 88888.00 2011-03-05 19:56:33.909 064 18329.36 26.61 52213.70 88888.00 2011-03-05 19:56:34.409 064 18329.32 26.58 52213.63 88888.00 2011-03-05 19:56:34.909 064 18329.37 26.52 52213.62 88888.00 2011-03-05 19:56:35.409 064 18329.47 26.47 52213.68 88888.00 2011-03-05 19:56:35.909 064 18329.55 26.51 52213.72 88888.00 2011-03-05 19:56:36.409 064 18329.63 26.61 52213.61 88888.00 2011-03-05 19:56:36.909 064 18329.63 26.63 52213.49 88888.00 2011-03-05 19:56:37.409 064 18329.79 26.56 52213.47 88888.00 2011-03-05 19:56:37.909 064 18329.55 26.65 52213.49 88888.00 2011-03-05 19:56:38.409 064 18329.62 26.64 52213.47 88888.00 2011-03-05 19:56:38.909 064 18329.70 26.59 52213.47 88888.00 2011-03-05 19:56:39.409 064 18330.00 26.58 52213.54 88888.00 2011-03-05 19:56:39.909 064 18330.04 26.56 52213.57 88888.00 2011-03-05 19:56:40.409 064 18329.96 26.51 52213.61 88888.00 2011-03-05 19:56:40.909 064 18329.80 26.49 52213.55 88888.00 2011-03-05 19:56:41.409 064 18329.88 26.44 52213.60 88888.00 2011-03-05 19:56:41.909 064 18329.88 26.43 52213.59 88888.00 2011-03-05 19:56:42.409 064 18329.84 26.37 52213.62 88888.00 2011-03-05 19:56:42.909 064 18329.82 26.33 52213.63 88888.00 2011-03-05 19:56:43.409 064 18329.92 26.38 52213.69 88888.00 2011-03-05 19:56:43.909 064 18329.93 26.35 52213.75 88888.00 2011-03-05 19:56:44.409 064 18329.81 26.30 52213.63 88888.00 2011-03-05 19:56:44.909 064 18329.48 26.33 52213.55 88888.00 2011-03-05 19:56:45.409 064 18329.36 26.42 52213.66 88888.00 2011-03-05 19:56:45.909 064 18329.47 26.47 52213.62 88888.00 2011-03-05 19:56:46.409 064 18329.55 26.47 52213.61 88888.00 2011-03-05 19:56:46.909 064 18329.59 26.40 52213.60 88888.00 2011-03-05 19:56:47.409 064 18329.54 26.43 52213.37 88888.00 2011-03-05 19:56:47.909 064 18329.42 26.35 52213.34 88888.00 2011-03-05 19:56:48.409 064 18329.23 26.30 52213.43 88888.00 2011-03-05 19:56:48.909 064 18328.93 26.27 52213.50 88888.00 2011-03-05 19:56:49.409 064 18328.82 26.31 52213.49 88888.00 2011-03-05 19:56:49.909 064 18328.92 26.36 52213.55 88888.00 2011-03-05 19:56:50.409 064 18329.25 26.40 52213.61 88888.00 2011-03-05 19:56:50.909 064 18329.34 26.33 52213.66 88888.00 2011-03-05 19:56:51.409 064 18328.95 26.34 52213.67 88888.00 2011-03-05 19:56:51.909 064 18328.93 26.35 52213.67 88888.00 2011-03-05 19:56:52.409 064 18328.65 26.35 52213.69 88888.00 2011-03-05 19:56:52.909 064 18328.57 26.32 52213.63 88888.00 2011-03-05 19:56:53.409 064 18328.49 26.27 52213.61 88888.00 2011-03-05 19:56:53.909 064 18328.52 26.14 52213.73 88888.00 2011-03-05 19:56:54.409 064 18328.63 26.18 52213.74 88888.00 2011-03-05 19:56:54.909 064 18328.63 26.28 52213.68 88888.00 2011-03-05 19:56:55.409 064 18328.54 26.25 52213.66 88888.00 2011-03-05 19:56:55.909 064 18328.45 26.15 52213.70 88888.00 2011-03-05 19:56:56.409 064 18328.45 26.13 52213.68 88888.00 2011-03-05 19:56:56.909 064 18328.37 26.23 52213.75 88888.00 2011-03-05 19:56:57.409 064 18328.55 26.21 52213.75 88888.00 2011-03-05 19:56:57.909 064 18328.67 26.19 52213.82 88888.00 2011-03-05 19:56:58.409 064 18328.77 26.25 52213.69 88888.00 2011-03-05 19:56:58.909 064 18328.83 26.33 52213.61 88888.00 2011-03-05 19:56:59.409 064 18328.76 26.27 52213.59 88888.00 2011-03-05 19:56:59.909 064 18328.56 26.25 52213.69 88888.00 2011-03-05 19:57:00.409 064 18328.18 26.21 52213.69 88888.00 2011-03-05 19:57:00.909 064 18328.29 26.25 52213.66 88888.00 2011-03-05 19:57:01.409 064 18328.24 26.25 52213.68 88888.00 2011-03-05 19:57:01.909 064 18328.25 26.19 52213.59 88888.00 2011-03-05 19:57:02.409 064 18328.22 26.19 52213.63 88888.00 2011-03-05 19:57:02.909 064 18328.28 26.15 52213.75 88888.00 2011-03-05 19:57:03.409 064 18328.01 26.20 52213.80 88888.00 2011-03-05 19:57:03.909 064 18327.96 26.14 52213.69 88888.00 2011-03-05 19:57:04.409 064 18328.01 26.09 52213.58 88888.00 2011-03-05 19:57:04.909 064 18328.12 26.11 52213.59 88888.00 2011-03-05 19:57:05.409 064 18328.08 26.11 52213.62 88888.00 2011-03-05 19:57:05.909 064 18328.21 26.05 52213.60 88888.00 2011-03-05 19:57:06.409 064 18328.21 26.02 52213.71 88888.00 2011-03-05 19:57:06.909 064 18328.21 25.94 52213.73 88888.00 2011-03-05 19:57:07.409 064 18327.84 25.87 52213.70 88888.00 2011-03-05 19:57:07.909 064 18327.86 25.91 52213.77 88888.00 2011-03-05 19:57:08.409 064 18328.03 25.90 52213.64 88888.00 2011-03-05 19:57:08.909 064 18328.16 25.90 52213.64 88888.00 2011-03-05 19:57:09.409 064 18327.73 26.01 52213.81 88888.00 2011-03-05 19:57:09.909 064 18327.67 26.02 52213.74 88888.00 2011-03-05 19:57:10.409 064 18327.86 26.03 52213.59 88888.00 2011-03-05 19:57:10.909 064 18328.01 26.04 52213.60 88888.00 2011-03-05 19:57:11.409 064 18327.96 26.05 52213.52 88888.00 2011-03-05 19:57:11.909 064 18327.80 26.00 52213.47 88888.00 2011-03-05 19:57:12.409 064 18328.06 26.00 52213.50 88888.00 2011-03-05 19:57:12.909 064 18328.21 25.97 52213.57 88888.00 2011-03-05 19:57:13.409 064 18328.11 25.97 52213.66 88888.00 2011-03-05 19:57:13.909 064 18327.91 26.00 52213.63 88888.00 2011-03-05 19:57:14.409 064 18328.18 25.93 52213.56 88888.00 2011-03-05 19:57:14.909 064 18328.08 25.88 52213.39 88888.00 2011-03-05 19:57:15.409 064 18327.81 25.88 52213.35 88888.00 2011-03-05 19:57:15.909 064 18327.70 25.94 52213.31 88888.00 2011-03-05 19:57:16.409 064 18327.64 25.85 52213.31 88888.00 2011-03-05 19:57:16.909 064 18327.61 25.79 52213.33 88888.00 2011-03-05 19:57:17.409 064 18327.59 25.82 52213.40 88888.00 2011-03-05 19:57:17.909 064 18327.54 25.88 52213.43 88888.00 2011-03-05 19:57:18.409 064 18327.57 25.82 52213.36 88888.00 2011-03-05 19:57:18.909 064 18327.56 25.79 52213.27 88888.00 2011-03-05 19:57:19.409 064 18327.51 25.81 52213.36 88888.00 2011-03-05 19:57:19.909 064 18327.58 25.86 52213.43 88888.00 2011-03-05 19:57:20.409 064 18327.65 25.82 52213.43 88888.00 2011-03-05 19:57:20.909 064 18327.78 25.79 52213.44 88888.00 2011-03-05 19:57:21.409 064 18328.00 25.82 52213.35 88888.00 2011-03-05 19:57:21.909 064 18327.82 25.91 52213.31 88888.00 2011-03-05 19:57:22.409 064 18327.76 25.91 52213.34 88888.00 2011-03-05 19:57:22.909 064 18327.54 25.82 52213.25 88888.00 2011-03-05 19:57:23.409 064 18327.69 25.79 52213.32 88888.00 2011-03-05 19:57:23.909 064 18327.85 25.86 52213.49 88888.00 2011-03-05 19:57:24.409 064 18327.68 25.90 52213.58 88888.00 2011-03-05 19:57:24.909 064 18327.60 25.84 52213.52 88888.00 2011-03-05 19:57:25.409 064 18327.68 25.82 52213.62 88888.00 2011-03-05 19:57:25.909 064 18327.92 25.81 52213.52 88888.00 2011-03-05 19:57:26.409 064 18328.00 25.76 52213.49 88888.00 2011-03-05 19:57:26.909 064 18328.00 25.84 52213.54 88888.00 2011-03-05 19:57:27.409 064 18327.91 25.90 52213.46 88888.00 2011-03-05 19:57:27.909 064 18327.85 25.88 52213.40 88888.00 2011-03-05 19:57:28.409 064 18327.60 25.93 52213.51 88888.00 2011-03-05 19:57:28.909 064 18327.41 25.91 52213.49 88888.00 2011-03-05 19:57:29.409 064 18327.65 25.96 52213.55 88888.00 2011-03-05 19:57:29.909 064 18327.74 25.98 52213.51 88888.00 2011-03-05 19:57:30.409 064 18327.60 26.04 52213.47 88888.00 2011-03-05 19:57:30.909 064 18327.80 26.05 52213.61 88888.00 2011-03-05 19:57:31.409 064 18327.67 26.02 52213.70 88888.00 2011-03-05 19:57:31.909 064 18327.59 26.07 52213.61 88888.00 2011-03-05 19:57:32.409 064 18327.35 25.98 52213.37 88888.00 2011-03-05 19:57:32.909 064 18327.20 25.98 52213.45 88888.00 2011-03-05 19:57:33.409 064 18327.54 25.92 52213.50 88888.00 2011-03-05 19:57:33.909 064 18327.70 25.95 52213.51 88888.00 2011-03-05 19:57:34.409 064 18327.85 26.00 52213.38 88888.00 2011-03-05 19:57:34.909 064 18327.89 26.02 52213.38 88888.00 2011-03-05 19:57:35.409 064 18327.56 25.94 52213.37 88888.00 2011-03-05 19:57:35.909 064 18327.27 25.91 52213.40 88888.00 2011-03-05 19:57:36.409 064 18327.16 25.90 52213.49 88888.00 2011-03-05 19:57:36.909 064 18327.11 25.91 52213.47 88888.00 2011-03-05 19:57:37.409 064 18327.19 25.91 52213.45 88888.00 2011-03-05 19:57:37.909 064 18327.27 25.95 52213.49 88888.00 2011-03-05 19:57:38.409 064 18327.61 26.01 52213.39 88888.00 2011-03-05 19:57:38.909 064 18327.68 26.04 52213.35 88888.00 2011-03-05 19:57:39.409 064 18327.34 26.02 52213.52 88888.00 2011-03-05 19:57:39.909 064 18327.31 25.98 52213.50 88888.00 2011-03-05 19:57:40.409 064 18327.60 26.04 52213.48 88888.00 2011-03-05 19:57:40.909 064 18327.72 25.97 52213.45 88888.00 2011-03-05 19:57:41.409 064 18327.83 25.94 52213.35 88888.00 2011-03-05 19:57:41.909 064 18327.86 25.96 52213.29 88888.00 2011-03-05 19:57:42.409 064 18327.80 26.01 52213.22 88888.00 2011-03-05 19:57:42.909 064 18327.74 26.04 52213.28 88888.00 2011-03-05 19:57:43.409 064 18327.73 26.04 52213.36 88888.00 2011-03-05 19:57:43.909 064 18327.42 26.00 52213.20 88888.00 2011-03-05 19:57:44.409 064 18327.31 26.01 52213.23 88888.00 2011-03-05 19:57:44.909 064 18327.67 26.01 52213.33 88888.00 2011-03-05 19:57:45.409 064 18328.05 25.96 52213.45 88888.00 2011-03-05 19:57:45.909 064 18328.11 26.02 52213.43 88888.00 2011-03-05 19:57:46.409 064 18327.82 26.07 52213.40 88888.00 2011-03-05 19:57:46.909 064 18327.42 26.14 52213.38 88888.00 2011-03-05 19:57:47.409 064 18327.47 26.21 52213.47 88888.00 2011-03-05 19:57:47.909 064 18327.75 26.22 52213.58 88888.00 2011-03-05 19:57:48.409 064 18327.64 26.20 52213.46 88888.00 2011-03-05 19:57:48.909 064 18327.37 26.14 52213.38 88888.00 2011-03-05 19:57:49.409 064 18327.34 26.23 52213.45 88888.00 2011-03-05 19:57:49.909 064 18327.31 26.19 52213.51 88888.00 2011-03-05 19:57:50.409 064 18327.31 26.21 52213.52 88888.00 2011-03-05 19:57:50.909 064 18327.64 26.27 52213.51 88888.00 2011-03-05 19:57:51.409 064 18327.86 26.30 52213.51 88888.00 2011-03-05 19:57:51.909 064 18327.53 26.34 52213.48 88888.00 2011-03-05 19:57:52.409 064 18327.50 26.29 52213.49 88888.00 2011-03-05 19:57:52.909 064 18327.43 26.26 52213.55 88888.00 2011-03-05 19:57:53.409 064 18327.43 26.27 52213.69 88888.00 2011-03-05 19:57:53.909 064 18327.31 26.30 52213.69 88888.00 2011-03-05 19:57:54.409 064 18327.34 26.28 52213.55 88888.00 2011-03-05 19:57:54.909 064 18327.27 26.37 52213.57 88888.00 2011-03-05 19:57:55.409 064 18327.19 26.41 52213.58 88888.00 2011-03-05 19:57:55.909 064 18327.27 26.48 52213.51 88888.00 2011-03-05 19:57:56.409 064 18327.37 26.45 52213.56 88888.00 2011-03-05 19:57:56.909 064 18327.53 26.43 52213.60 88888.00 2011-03-05 19:57:57.409 064 18327.32 26.35 52213.46 88888.00 2011-03-05 19:57:57.909 064 18327.31 26.39 52213.51 88888.00 2011-03-05 19:57:58.409 064 18327.49 26.40 52213.63 88888.00 2011-03-05 19:57:58.909 064 18327.53 26.38 52213.63 88888.00 2011-03-05 19:57:59.409 064 18327.37 26.34 52213.50 88888.00 2011-03-05 19:57:59.909 064 18327.46 26.39 52213.35 88888.00 2011-03-05 19:58:00.409 064 18327.50 26.41 52213.43 88888.00 2011-03-05 19:58:00.909 064 18327.54 26.42 52213.43 88888.00 2011-03-05 19:58:01.409 064 18327.80 26.39 52213.45 88888.00 2011-03-05 19:58:01.909 064 18328.10 26.38 52213.51 88888.00 2011-03-05 19:58:02.409 064 18327.91 26.27 52213.56 88888.00 2011-03-05 19:58:02.909 064 18327.63 26.23 52213.55 88888.00 2011-03-05 19:58:03.409 064 18327.64 26.24 52213.54 88888.00 2011-03-05 19:58:03.909 064 18327.62 26.24 52213.47 88888.00 2011-03-05 19:58:04.409 064 18327.74 26.24 52213.44 88888.00 2011-03-05 19:58:04.909 064 18327.84 26.25 52213.47 88888.00 2011-03-05 19:58:05.409 064 18327.96 26.30 52213.40 88888.00 2011-03-05 19:58:05.909 064 18327.65 26.29 52213.51 88888.00 2011-03-05 19:58:06.409 064 18327.57 26.39 52213.52 88888.00 2011-03-05 19:58:06.909 064 18327.62 26.47 52213.54 88888.00 2011-03-05 19:58:07.409 064 18327.70 26.43 52213.44 88888.00 2011-03-05 19:58:07.909 064 18327.83 26.44 52213.41 88888.00 2011-03-05 19:58:08.409 064 18327.78 26.45 52213.55 88888.00 2011-03-05 19:58:08.909 064 18327.76 26.55 52213.60 88888.00 2011-03-05 19:58:09.409 064 18327.79 26.55 52213.61 88888.00 2011-03-05 19:58:09.909 064 18327.74 26.48 52213.57 88888.00 2011-03-05 19:58:10.409 064 18327.80 26.47 52213.59 88888.00 2011-03-05 19:58:10.909 064 18328.04 26.54 52213.56 88888.00 2011-03-05 19:58:11.409 064 18327.96 26.60 52213.59 88888.00 2011-03-05 19:58:11.909 064 18327.83 26.64 52213.66 88888.00 2011-03-05 19:58:12.406 064 18327.99 26.48 52213.69 88888.00 2011-03-05 19:58:12.906 064 18328.19 26.47 52213.64 88888.00 2011-03-05 19:58:13.406 064 18328.39 26.43 52213.60 88888.00 2011-03-05 19:58:13.906 064 18328.40 26.38 52213.54 88888.00 2011-03-05 19:58:14.406 064 18328.24 26.43 52213.55 88888.00 2011-03-05 19:58:14.906 064 18327.96 26.37 52213.55 88888.00 2011-03-05 19:58:15.406 064 18327.82 26.36 52213.46 88888.00 2011-03-05 19:58:15.906 064 18327.84 26.35 52213.44 88888.00 2011-03-05 19:58:16.406 064 18328.01 26.35 52213.43 88888.00 2011-03-05 19:58:16.906 064 18328.12 26.35 52213.41 88888.00 2011-03-05 19:58:17.406 064 18327.99 26.40 52213.45 88888.00 2011-03-05 19:58:17.906 064 18328.08 26.44 52213.46 88888.00 2011-03-05 19:58:18.406 064 18328.04 26.37 52213.43 88888.00 2011-03-05 19:58:18.906 064 18328.02 26.28 52213.38 88888.00 2011-03-05 19:58:19.406 064 18328.01 26.32 52213.35 88888.00 2011-03-05 19:58:19.906 064 18328.03 26.29 52213.46 88888.00 2011-03-05 19:58:20.406 064 18327.90 26.29 52213.58 88888.00 2011-03-05 19:58:20.906 064 18327.96 26.29 52213.58 88888.00 2011-03-05 19:58:21.406 064 18327.86 26.29 52213.54 88888.00 2011-03-05 19:58:21.906 064 18328.18 26.28 52213.50 88888.00 2011-03-05 19:58:22.406 064 18328.35 26.29 52213.58 88888.00 2011-03-05 19:58:22.906 064 18328.13 26.30 52213.62 88888.00 2011-03-05 19:58:23.406 064 18328.01 26.29 52213.56 88888.00 2011-03-05 19:58:23.906 064 18328.03 26.33 52213.52 88888.00 2011-03-05 19:58:24.406 064 18328.07 26.38 52213.58 88888.00 2011-03-05 19:58:24.906 064 18328.15 26.34 52213.69 88888.00 2011-03-05 19:58:25.406 064 18328.16 26.32 52213.75 88888.00 2011-03-05 19:58:25.906 064 18328.08 26.26 52213.63 88888.00 2011-03-05 19:58:26.406 064 18328.45 26.27 52213.63 88888.00 2011-03-05 19:58:26.906 064 18328.41 26.28 52213.60 88888.00 2011-03-05 19:58:27.406 064 18328.66 26.29 52213.63 88888.00 2011-03-05 19:58:27.906 064 18328.46 26.21 52213.60 88888.00 2011-03-05 19:58:28.406 064 18328.25 26.13 52213.58 88888.00 2011-03-05 19:58:28.906 064 18328.32 26.12 52213.66 88888.00 2011-03-05 19:58:29.406 064 18328.66 26.16 52213.63 88888.00 2011-03-05 19:58:29.906 064 18328.47 26.11 52213.67 88888.00 2011-03-05 19:58:30.406 064 18328.39 26.10 52213.61 88888.00 2011-03-05 19:58:30.906 064 18328.33 26.09 52213.62 88888.00 2011-03-05 19:58:31.406 064 18328.32 26.12 52213.69 88888.00 2011-03-05 19:58:31.906 064 18328.52 26.07 52213.58 88888.00 2011-03-05 19:58:32.406 064 18328.38 26.15 52213.51 88888.00 2011-03-05 19:58:32.906 064 18328.29 26.23 52213.57 88888.00 2011-03-05 19:58:33.406 064 18328.38 26.22 52213.51 88888.00 2011-03-05 19:58:33.906 064 18328.27 26.23 52213.62 88888.00 2011-03-05 19:58:34.406 064 18328.25 26.16 52213.70 88888.00 2011-03-05 19:58:34.906 064 18328.40 26.15 52213.67 88888.00 2011-03-05 19:58:35.406 064 18328.65 26.20 52213.64 88888.00 2011-03-05 19:58:35.906 064 18328.54 26.25 52213.67 88888.00 2011-03-05 19:58:36.406 064 18328.68 26.18 52213.69 88888.00 2011-03-05 19:58:36.906 064 18328.91 26.16 52213.71 88888.00 2011-03-05 19:58:37.406 064 18328.94 26.26 52213.67 88888.00 2011-03-05 19:58:37.906 064 18328.62 26.31 52213.71 88888.00 2011-03-05 19:58:38.406 064 18328.45 26.30 52213.77 88888.00 2011-03-05 19:58:38.906 064 18328.68 26.37 52213.84 88888.00 2011-03-05 19:58:39.406 064 18328.98 26.31 52213.81 88888.00 2011-03-05 19:58:39.906 064 18328.66 26.27 52213.70 88888.00 2011-03-05 19:58:40.406 064 18328.61 26.23 52213.64 88888.00 2011-03-05 19:58:40.906 064 18328.60 26.27 52213.64 88888.00 2011-03-05 19:58:41.406 064 18328.54 26.34 52213.66 88888.00 2011-03-05 19:58:41.906 064 18328.62 26.35 52213.64 88888.00 2011-03-05 19:58:42.406 064 18329.14 26.26 52213.70 88888.00 2011-03-05 19:58:42.906 064 18329.33 26.27 52213.81 88888.00 2011-03-05 19:58:43.406 064 18329.19 26.30 52213.81 88888.00 2011-03-05 19:58:43.906 064 18328.91 26.29 52213.87 88888.00 2011-03-05 19:58:44.406 064 18328.82 26.32 52213.75 88888.00 2011-03-05 19:58:44.906 064 18328.82 26.29 52213.61 88888.00 2011-03-05 19:58:45.406 064 18328.69 26.34 52213.56 88888.00 2011-03-05 19:58:45.906 064 18328.68 26.35 52213.60 88888.00 2011-03-05 19:58:46.406 064 18328.73 26.26 52213.67 88888.00 2011-03-05 19:58:46.906 064 18328.73 26.34 52213.83 88888.00 2011-03-05 19:58:47.406 064 18328.76 26.41 52213.94 88888.00 2011-03-05 19:58:47.906 064 18328.69 26.37 52213.86 88888.00 2011-03-05 19:58:48.406 064 18328.76 26.39 52213.63 88888.00 2011-03-05 19:58:48.906 064 18329.19 26.35 52213.70 88888.00 2011-03-05 19:58:49.406 064 18329.21 26.27 52213.73 88888.00 2011-03-05 19:58:49.906 064 18329.10 26.25 52213.63 88888.00 2011-03-05 19:58:50.406 064 18329.26 26.34 52213.48 88888.00 2011-03-05 19:58:50.906 064 18329.42 26.39 52213.57 88888.00 2011-03-05 19:58:51.406 064 18329.45 26.39 52213.71 88888.00 2011-03-05 19:58:51.906 064 18329.23 26.42 52213.67 88888.00 2011-03-05 19:58:52.406 064 18329.13 26.52 52213.67 88888.00 2011-03-05 19:58:52.906 064 18329.28 26.48 52213.78 88888.00 2011-03-05 19:58:53.406 064 18329.24 26.41 52213.74 88888.00 2011-03-05 19:58:53.906 064 18329.15 26.36 52213.78 88888.00 2011-03-05 19:58:54.406 064 18329.32 26.40 52213.79 88888.00 2011-03-05 19:58:54.906 064 18329.71 26.42 52213.85 88888.00 2011-03-05 19:58:55.406 064 18329.85 26.39 52213.77 88888.00 2011-03-05 19:58:55.906 064 18329.48 26.42 52213.73 88888.00 2011-03-05 19:58:56.406 064 18329.36 26.43 52213.93 88888.00 2011-03-05 19:58:56.906 064 18329.65 26.53 52213.89 88888.00 2011-03-05 19:58:57.406 064 18329.66 26.58 52213.87 88888.00 2011-03-05 19:58:57.906 064 18329.98 26.63 52213.86 88888.00 2011-03-05 19:58:58.406 064 18330.11 26.62 52213.82 88888.00 2011-03-05 19:58:58.906 064 18330.03 26.61 52214.01 88888.00 2011-03-05 19:58:59.406 064 18330.03 26.64 52214.07 88888.00 2011-03-05 19:58:59.906 064 18330.11 26.68 52213.93 88888.00 2011-03-05 19:59:00.406 064 18329.68 26.72 52213.89 88888.00 2011-03-05 19:59:00.906 064 18329.64 26.75 52213.90 88888.00 2011-03-05 19:59:01.406 064 18329.99 26.76 52213.82 88888.00 2011-03-05 19:59:01.906 064 18330.22 26.72 52213.89 88888.00 2011-03-05 19:59:02.406 064 18330.19 26.77 52213.91 88888.00 2011-03-05 19:59:02.906 064 18329.88 26.84 52213.89 88888.00 2011-03-05 19:59:03.406 064 18329.74 26.92 52213.86 88888.00 2011-03-05 19:59:03.906 064 18330.01 26.85 52213.93 88888.00 2011-03-05 19:59:04.406 064 18329.96 26.80 52213.90 88888.00 2011-03-05 19:59:04.906 064 18330.00 26.89 52213.92 88888.00 2011-03-05 19:59:05.406 064 18330.08 26.91 52213.95 88888.00 2011-03-05 19:59:05.906 064 18330.06 26.97 52213.87 88888.00 2011-03-05 19:59:06.406 064 18329.98 27.01 52213.77 88888.00 2011-03-05 19:59:06.906 064 18330.02 27.03 52213.77 88888.00 2011-03-05 19:59:07.406 064 18330.42 26.99 52213.87 88888.00 2011-03-05 19:59:07.906 064 18330.21 26.99 52213.91 88888.00 2011-03-05 19:59:08.406 064 18330.00 27.06 52213.83 88888.00 2011-03-05 19:59:08.906 064 18329.99 27.10 52213.87 88888.00 2011-03-05 19:59:09.406 064 18329.98 27.13 52213.80 88888.00 2011-03-05 19:59:09.906 064 18329.99 27.03 52213.79 88888.00 2011-03-05 19:59:10.406 064 18329.90 27.02 52213.87 88888.00 2011-03-05 19:59:10.906 064 18329.90 27.08 52213.81 88888.00 2011-03-05 19:59:11.406 064 18330.01 27.11 52213.82 88888.00 2011-03-05 19:59:11.906 064 18330.30 27.08 52213.81 88888.00 2011-03-05 19:59:12.406 064 18330.54 27.08 52213.80 88888.00 2011-03-05 19:59:12.906 064 18330.60 27.12 52213.82 88888.00 2011-03-05 19:59:13.406 064 18330.56 27.18 52213.80 88888.00 2011-03-05 19:59:13.906 064 18330.24 27.12 52213.87 88888.00 2011-03-05 19:59:14.406 064 18330.49 27.13 52213.93 88888.00 2011-03-05 19:59:14.906 064 18330.67 27.10 52213.87 88888.00 2011-03-05 19:59:15.406 064 18330.63 27.10 52213.90 88888.00 2011-03-05 19:59:15.906 064 18330.45 27.15 52214.03 88888.00 2011-03-05 19:59:16.406 064 18330.23 27.18 52213.95 88888.00 2011-03-05 19:59:16.906 064 18330.63 27.15 52213.90 88888.00 2011-03-05 19:59:17.406 064 18330.68 27.20 52213.95 88888.00 2011-03-05 19:59:17.906 064 18330.41 27.19 52214.05 88888.00 2011-03-05 19:59:18.406 064 18330.33 27.20 52214.04 88888.00 2011-03-05 19:59:18.906 064 18330.24 27.23 52213.99 88888.00 2011-03-05 19:59:19.406 064 18330.24 27.20 52214.05 88888.00 2011-03-05 19:59:19.906 064 18330.30 27.11 52214.10 88888.00 2011-03-05 19:59:20.406 064 18330.36 27.09 52214.15 88888.00 2011-03-05 19:59:20.906 064 18330.36 27.13 52214.12 88888.00 2011-03-05 19:59:21.406 064 18330.25 27.09 52214.15 88888.00 2011-03-05 19:59:21.906 064 18330.15 27.06 52214.17 88888.00 2011-03-05 19:59:22.406 064 18330.17 26.98 52214.07 88888.00 2011-03-05 19:59:22.906 064 18330.21 26.94 52214.17 88888.00 2011-03-05 19:59:23.406 064 18330.24 26.87 52214.17 88888.00 2011-03-05 19:59:23.906 064 18330.31 26.96 52214.09 88888.00 2011-03-05 19:59:24.406 064 18330.45 27.01 52213.94 88888.00 2011-03-05 19:59:24.906 064 18330.54 27.01 52213.84 88888.00 2011-03-05 19:59:25.406 064 18330.67 27.01 52213.79 88888.00 2011-03-05 19:59:25.906 064 18330.63 27.03 52213.80 88888.00 2011-03-05 19:59:26.406 064 18330.63 26.97 52213.82 88888.00 2011-03-05 19:59:26.906 064 18330.56 27.06 52213.85 88888.00 2011-03-05 19:59:27.406 064 18330.61 27.14 52213.91 88888.00 2011-03-05 19:59:27.906 064 18330.63 27.09 52213.98 88888.00 2011-03-05 19:59:28.406 064 18330.76 27.02 52213.91 88888.00 2011-03-05 19:59:28.906 064 18331.14 27.00 52213.89 88888.00 2011-03-05 19:59:29.406 064 18331.31 27.08 52213.93 88888.00 2011-03-05 19:59:29.906 064 18331.34 27.09 52214.01 88888.00 2011-03-05 19:59:30.406 064 18331.29 27.12 52213.99 88888.00 2011-03-05 19:59:30.906 064 18331.03 27.19 52213.98 88888.00 2011-03-05 19:59:31.406 064 18331.23 27.21 52213.93 88888.00 2011-03-05 19:59:31.906 064 18331.29 27.09 52213.90 88888.00 2011-03-05 19:59:32.406 064 18331.42 27.10 52213.81 88888.00 2011-03-05 19:59:32.906 064 18331.31 27.09 52213.85 88888.00 2011-03-05 19:59:33.406 064 18331.11 27.04 52213.85 88888.00 2011-03-05 19:59:33.906 064 18330.94 26.95 52213.83 88888.00 2011-03-05 19:59:34.406 064 18330.97 26.90 52213.92 88888.00 2011-03-05 19:59:34.906 064 18330.93 26.93 52213.96 88888.00 2011-03-05 19:59:35.406 064 18330.85 26.91 52213.92 88888.00 2011-03-05 19:59:35.906 064 18330.83 26.93 52213.83 88888.00 2011-03-05 19:59:36.406 064 18330.93 26.97 52213.91 88888.00 2011-03-05 19:59:36.906 064 18331.09 27.00 52213.97 88888.00 2011-03-05 19:59:37.406 064 18331.18 26.97 52213.95 88888.00 2011-03-05 19:59:37.906 064 18331.09 26.95 52213.99 88888.00 2011-03-05 19:59:38.406 064 18331.21 26.93 52214.09 88888.00 2011-03-05 19:59:38.906 064 18331.19 26.93 52214.07 88888.00 2011-03-05 19:59:39.406 064 18331.08 26.97 52214.08 88888.00 2011-03-05 19:59:39.906 064 18331.01 26.95 52214.05 88888.00 2011-03-05 19:59:40.406 064 18331.05 26.97 52213.91 88888.00 2011-03-05 19:59:40.906 064 18331.42 27.01 52213.86 88888.00 2011-03-05 19:59:41.406 064 18331.73 27.01 52213.94 88888.00 2011-03-05 19:59:41.906 064 18331.59 26.93 52214.03 88888.00 2011-03-05 19:59:42.406 064 18331.16 26.92 52213.95 88888.00 2011-03-05 19:59:42.906 064 18331.15 26.99 52213.90 88888.00 2011-03-05 19:59:43.406 064 18331.27 27.05 52213.87 88888.00 2011-03-05 19:59:43.906 064 18331.62 27.03 52213.99 88888.00 2011-03-05 19:59:44.406 064 18331.76 27.00 52214.03 88888.00 2011-03-05 19:59:44.906 064 18331.73 27.01 52214.07 88888.00 2011-03-05 19:59:45.406 064 18331.74 27.01 52214.14 88888.00 2011-03-05 19:59:45.906 064 18331.42 27.02 52214.13 88888.00 2011-03-05 19:59:46.406 064 18331.41 27.01 52214.07 88888.00 2011-03-05 19:59:46.906 064 18331.52 26.99 52214.13 88888.00 2011-03-05 19:59:47.406 064 18331.64 26.82 52214.12 88888.00 2011-03-05 19:59:47.906 064 18331.32 26.76 52214.13 88888.00 2011-03-05 19:59:48.406 064 18331.25 26.79 52214.16 88888.00 2011-03-05 19:59:48.906 064 18331.32 26.85 52214.07 88888.00 2011-03-05 19:59:49.406 064 18331.64 26.94 52213.98 88888.00 2011-03-05 19:59:49.906 064 18331.72 26.91 52214.13 88888.00 2011-03-05 19:59:50.406 064 18331.42 26.85 52214.12 88888.00 2011-03-05 19:59:50.906 064 18331.29 26.80 52214.07 88888.00 2011-03-05 19:59:51.406 064 18331.61 26.84 52213.97 88888.00 2011-03-05 19:59:51.906 064 18331.54 26.88 52213.90 88888.00 2011-03-05 19:59:52.406 064 18331.25 26.79 52213.90 88888.00 2011-03-05 19:59:52.906 064 18331.14 26.88 52213.86 88888.00 2011-03-05 19:59:53.406 064 18331.08 26.89 52213.81 88888.00 2011-03-05 19:59:53.906 064 18331.16 26.86 52213.93 88888.00 2011-03-05 19:59:54.406 064 18331.42 26.86 52213.90 88888.00 2011-03-05 19:59:54.906 064 18331.39 26.74 52213.93 88888.00 2011-03-05 19:59:55.406 064 18331.38 26.73 52213.98 88888.00 2011-03-05 19:59:55.906 064 18331.30 26.76 52214.10 88888.00 2011-03-05 19:59:56.406 064 18331.15 26.75 52214.10 88888.00 2011-03-05 19:59:56.906 064 18331.36 26.73 52214.18 88888.00 2011-03-05 19:59:57.406 064 18331.32 26.74 52214.17 88888.00 2011-03-05 19:59:57.906 064 18331.12 26.77 52214.10 88888.00 2011-03-05 19:59:58.406 064 18331.09 26.78 52214.07 88888.00 2011-03-05 19:59:58.906 064 18331.12 26.84 52214.04 88888.00 2011-03-05 19:59:59.406 064 18331.12 26.80 52214.13 88888.00 2011-03-05 19:59:59.906 064 18331.41 26.87 52214.18 88888.00 2011-03-05 20:00:00.406 064 18331.63 26.88 52214.18 88888.00 2011-03-05 20:00:00.906 064 18331.32 26.92 52214.15 88888.00 2011-03-05 20:00:01.406 064 18331.19 26.87 52214.24 88888.00 2011-03-05 20:00:01.906 064 18331.28 26.78 52214.31 88888.00 2011-03-05 20:00:02.406 064 18331.65 26.87 52214.13 88888.00 2011-03-05 20:00:02.906 064 18331.39 26.92 52214.06 88888.00 2011-03-05 20:00:03.406 064 18331.21 26.87 52214.01 88888.00 2011-03-05 20:00:03.906 064 18331.10 26.88 52214.07 88888.00 2011-03-05 20:00:04.406 064 18330.99 26.80 52214.13 88888.00 2011-03-05 20:00:04.906 064 18331.10 26.78 52214.04 88888.00 2011-03-05 20:00:05.406 064 18331.05 26.84 52214.05 88888.00 2011-03-05 20:00:05.906 064 18331.18 26.85 52214.12 88888.00 2011-03-05 20:00:06.406 064 18331.36 26.79 52214.14 88888.00 2011-03-05 20:00:06.906 064 18331.66 26.81 52214.22 88888.00 2011-03-05 20:00:07.406 064 18331.62 26.76 52214.14 88888.00 2011-03-05 20:00:07.906 064 18331.50 26.74 52214.16 88888.00 2011-03-05 20:00:08.406 064 18331.25 26.84 52214.21 88888.00 2011-03-05 20:00:08.906 064 18331.38 26.86 52214.22 88888.00 2011-03-05 20:00:09.406 064 18331.42 26.87 52214.18 88888.00 2011-03-05 20:00:09.906 064 18331.16 26.93 52214.16 88888.00 2011-03-05 20:00:10.406 064 18331.04 26.92 52214.08 88888.00 2011-03-05 20:00:10.906 064 18331.09 26.93 52214.14 88888.00 2011-03-05 20:00:11.406 064 18331.21 26.90 52214.19 88888.00 2011-03-05 20:00:11.906 064 18331.63 26.87 52214.14 88888.00 2011-03-05 20:00:12.406 064 18331.83 26.82 52214.24 88888.00 2011-03-05 20:00:12.906 064 18331.22 26.84 52214.30 88888.00 2011-03-05 20:00:13.406 064 18331.04 26.87 52214.31 88888.00 2011-03-05 20:00:13.906 064 18330.94 26.88 52214.38 88888.00 2011-03-05 20:00:14.406 064 18330.89 26.82 52214.45 88888.00 2011-03-05 20:00:14.906 064 18330.94 26.87 52214.43 88888.00 2011-03-05 20:00:15.406 064 18330.98 26.89 52214.39 88888.00 2011-03-05 20:00:15.906 064 18331.08 26.89 52214.29 88888.00 2011-03-05 20:00:16.406 064 18330.95 26.91 52214.37 88888.00 2011-03-05 20:00:16.906 064 18331.05 26.93 52214.30 88888.00 2011-03-05 20:00:17.406 064 18331.27 26.87 52214.30 88888.00 2011-03-05 20:00:17.906 064 18331.05 26.79 52214.43 88888.00 2011-03-05 20:00:18.406 064 18331.00 26.76 52214.49 88888.00 2011-03-05 20:00:18.906 064 18330.98 26.78 52214.43 88888.00 2011-03-05 20:00:19.406 064 18330.87 26.77 52214.43 88888.00 2011-03-05 20:00:19.906 064 18330.96 26.75 52214.52 88888.00 2011-03-05 20:00:20.406 064 18331.25 26.81 52214.53 88888.00 2011-03-05 20:00:20.906 064 18331.04 26.82 52214.37 88888.00 2011-03-05 20:00:21.406 064 18330.78 26.75 52214.32 88888.00 2011-03-05 20:00:21.906 064 18330.78 26.71 52214.32 88888.00 2011-03-05 20:00:22.406 064 18330.73 26.71 52214.31 88888.00 2011-03-05 20:00:22.906 064 18330.75 26.76 52214.27 88888.00 2011-03-05 20:00:23.406 064 18330.76 26.79 52214.37 88888.00 2011-03-05 20:00:23.906 064 18331.10 26.81 52214.53 88888.00 2011-03-05 20:00:24.406 064 18330.86 26.78 52214.57 88888.00 2011-03-05 20:00:24.906 064 18330.86 26.78 52214.53 88888.00 2011-03-05 20:00:25.406 064 18330.74 26.79 52214.48 88888.00 2011-03-05 20:00:25.906 064 18330.75 26.82 52214.33 88888.00 2011-03-05 20:00:26.406 064 18330.86 26.84 52214.35 88888.00 2011-03-05 20:00:26.906 064 18330.72 26.89 52214.30 88888.00 2011-03-05 20:00:27.406 064 18331.11 26.89 52214.26 88888.00 2011-03-05 20:00:27.906 064 18331.20 26.77 52214.30 88888.00 2011-03-05 20:00:28.406 064 18331.28 26.77 52214.29 88888.00 2011-03-05 20:00:28.906 064 18331.23 26.77 52214.22 88888.00 2011-03-05 20:00:29.406 064 18330.72 26.81 52214.36 88888.00 2011-03-05 20:00:29.906 064 18330.76 26.80 52214.40 88888.00 2011-03-05 20:00:30.406 064 18330.95 26.85 52214.40 88888.00 2011-03-05 20:00:30.906 064 18330.74 26.80 52214.37 88888.00 2011-03-05 20:00:31.406 064 18330.68 26.71 52214.28 88888.00 2011-03-05 20:00:31.906 064 18330.77 26.76 52214.25 88888.00 2011-03-05 20:00:32.406 064 18331.08 26.89 52214.28 88888.00 2011-03-05 20:00:32.906 064 18331.22 26.89 52214.26 88888.00 2011-03-05 20:00:33.406 064 18331.09 26.90 52214.25 88888.00 2011-03-05 20:00:33.906 064 18330.74 26.85 52214.25 88888.00 2011-03-05 20:00:34.406 064 18330.65 26.76 52214.32 88888.00 2011-03-05 20:00:34.906 064 18330.77 26.76 52214.35 88888.00 2011-03-05 20:00:35.406 064 18330.74 26.84 52214.33 88888.00 2011-03-05 20:00:35.906 064 18330.60 26.86 52214.29 88888.00 2011-03-05 20:00:36.406 064 18330.56 26.85 52214.33 88888.00 2011-03-05 20:00:36.906 064 18330.69 26.85 52214.27 88888.00 2011-03-05 20:00:37.406 064 18330.99 26.85 52214.19 88888.00 2011-03-05 20:00:37.906 064 18330.73 26.92 52214.21 88888.00 2011-03-05 20:00:38.406 064 18330.56 27.00 52214.25 88888.00 2011-03-05 20:00:38.906 064 18330.94 26.91 52214.25 88888.00 2011-03-05 20:00:39.406 064 18331.14 26.96 52214.25 88888.00 2011-03-05 20:00:39.906 064 18331.06 26.98 52214.18 88888.00 2011-03-05 20:00:40.406 064 18330.62 26.99 52214.13 88888.00 2011-03-05 20:00:40.906 064 18330.40 27.01 52214.16 88888.00 2011-03-05 20:00:41.406 064 18330.44 26.94 52214.20 88888.00 2011-03-05 20:00:41.906 064 18330.46 26.98 52214.26 88888.00 2011-03-05 20:00:42.406 064 18330.46 27.00 52214.08 88888.00 2011-03-05 20:00:42.906 064 18330.45 27.01 52214.03 88888.00 2011-03-05 20:00:43.406 064 18330.71 27.06 52214.07 88888.00 2011-03-05 20:00:43.906 064 18330.89 27.06 52214.12 88888.00 2011-03-05 20:00:44.406 064 18330.96 27.05 52214.16 88888.00 2011-03-05 20:00:44.906 064 18330.89 27.03 52214.14 88888.00 2011-03-05 20:00:45.406 064 18330.90 27.01 52214.25 88888.00 2011-03-05 20:00:45.906 064 18330.71 26.98 52214.29 88888.00 2011-03-05 20:00:46.406 064 18330.49 26.94 52214.27 88888.00 2011-03-05 20:00:46.906 064 18330.74 26.95 52214.16 88888.00 2011-03-05 20:00:47.406 064 18330.73 26.94 52214.14 88888.00 2011-03-05 20:00:47.906 064 18330.97 26.99 52214.26 88888.00 2011-03-05 20:00:48.406 064 18330.66 26.98 52214.26 88888.00 2011-03-05 20:00:48.906 064 18330.55 26.97 52214.22 88888.00 2011-03-05 20:00:49.406 064 18330.51 26.90 52214.24 88888.00 2011-03-05 20:00:49.906 064 18330.52 26.86 52214.16 88888.00 2011-03-05 20:00:50.406 064 18330.54 26.92 52214.14 88888.00 2011-03-05 20:00:50.906 064 18330.43 26.88 52214.05 88888.00 2011-03-05 20:00:51.406 064 18330.41 26.84 52213.90 88888.00 2011-03-05 20:00:51.906 064 18330.52 26.86 52213.98 88888.00 2011-03-05 20:00:52.406 064 18330.45 26.84 52214.13 88888.00 2011-03-05 20:00:52.906 064 18330.44 26.82 52214.25 88888.00 2011-03-05 20:00:53.406 064 18330.39 26.81 52214.35 88888.00 2011-03-05 20:00:53.906 064 18330.30 26.88 52214.30 88888.00 2011-03-05 20:00:54.406 064 18330.25 26.92 52214.24 88888.00 2011-03-05 20:00:54.906 064 18330.42 27.05 52214.16 88888.00 2011-03-05 20:00:55.406 064 18330.64 27.04 52214.05 88888.00 2011-03-05 20:00:55.906 064 18330.47 27.01 52213.99 88888.00 2011-03-05 20:00:56.406 064 18330.53 26.97 52214.07 88888.00 2011-03-05 20:00:56.906 064 18330.35 27.03 52214.09 88888.00 2011-03-05 20:00:57.406 064 18330.30 27.03 52214.07 88888.00 2011-03-05 20:00:57.906 064 18330.54 27.01 52214.05 88888.00 2011-03-05 20:00:58.406 064 18330.47 27.02 52213.99 88888.00 2011-03-05 20:00:58.906 064 18330.58 27.02 52214.07 88888.00 2011-03-05 20:00:59.406 064 18330.66 26.94 52214.08 88888.00 2011-03-05 20:00:59.906 064 18330.36 26.97 52213.95 88888.00 2011-03-05 20:01:00.406 064 18330.47 26.97 52213.90 88888.00 2011-03-05 20:01:00.906 064 18330.34 26.97 52214.01 88888.00 2011-03-05 20:01:01.406 064 18330.27 26.87 52214.14 88888.00 2011-03-05 20:01:01.906 064 18330.21 26.91 52214.14 88888.00 2011-03-05 20:01:02.406 064 18330.17 26.92 52214.15 88888.00 2011-03-05 20:01:02.906 064 18330.19 26.99 52214.14 88888.00 2011-03-05 20:01:03.406 064 18330.44 27.04 52214.14 88888.00 2011-03-05 20:01:03.906 064 18330.71 27.05 52214.08 88888.00 2011-03-05 20:01:04.406 064 18330.54 27.01 52214.16 88888.00 2011-03-05 20:01:04.906 064 18330.35 26.97 52214.13 88888.00 2011-03-05 20:01:05.406 064 18330.34 26.90 52214.19 88888.00 2011-03-05 20:01:05.906 064 18330.53 26.89 52214.35 88888.00 2011-03-05 20:01:06.406 064 18330.46 26.90 52214.26 88888.00 2011-03-05 20:01:06.906 064 18330.42 26.93 52214.05 88888.00 2011-03-05 20:01:07.406 064 18330.66 26.95 52214.14 88888.00 2011-03-05 20:01:07.906 064 18330.44 26.93 52214.25 88888.00 2011-03-05 20:01:08.406 064 18330.33 26.98 52214.26 88888.00 2011-03-05 20:01:08.906 064 18330.27 27.02 52214.25 88888.00 2011-03-05 20:01:09.406 064 18330.23 27.06 52214.31 88888.00 2011-03-05 20:01:09.906 064 18330.40 27.02 52214.27 88888.00 2011-03-05 20:01:10.406 064 18330.46 27.04 52214.28 88888.00 2011-03-05 20:01:10.906 064 18330.36 27.07 52214.30 88888.00 2011-03-05 20:01:11.406 064 18330.43 27.07 52214.29 88888.00 2011-03-05 20:01:11.906 064 18330.76 27.09 52214.26 88888.00 2011-03-05 20:01:12.406 064 18330.64 27.07 52214.13 88888.00 2011-03-05 20:01:12.906 064 18330.33 27.05 52214.03 88888.00 2011-03-05 20:01:13.406 064 18330.27 26.98 52214.04 88888.00 2011-03-05 20:01:13.906 064 18330.21 26.93 52214.04 88888.00 2011-03-05 20:01:14.406 064 18330.12 26.89 52214.06 88888.00 2011-03-05 20:01:14.906 064 18330.15 26.89 52213.92 88888.00 2011-03-05 20:01:15.406 064 18330.49 26.97 52213.84 88888.00 2011-03-05 20:01:15.906 064 18330.44 26.96 52213.96 88888.00 2011-03-05 20:01:16.406 064 18330.10 26.99 52214.07 88888.00 2011-03-05 20:01:16.906 064 18330.10 26.97 52214.17 88888.00 2011-03-05 20:01:17.406 064 18330.08 26.97 52214.21 88888.00 2011-03-05 20:01:17.906 064 18330.08 27.02 52214.12 88888.00 2011-03-05 20:01:18.406 064 18330.27 27.05 52214.09 88888.00 2011-03-05 20:01:18.906 064 18330.64 27.06 52214.15 88888.00 2011-03-05 20:01:19.406 064 18330.69 27.08 52214.15 88888.00 2011-03-05 20:01:19.906 064 18330.60 27.09 52214.19 88888.00 2011-03-05 20:01:20.406 064 18330.76 27.01 52214.27 88888.00 2011-03-05 20:01:20.906 064 18330.54 26.99 52214.27 88888.00 2011-03-05 20:01:21.406 064 18330.31 26.99 52214.25 88888.00 2011-03-05 20:01:21.906 064 18330.39 27.00 52214.21 88888.00 2011-03-05 20:01:22.406 064 18330.42 26.93 52214.17 88888.00 2011-03-05 20:01:22.906 064 18330.28 26.92 52214.21 88888.00 2011-03-05 20:01:23.406 064 18330.18 26.95 52214.20 88888.00 2011-03-05 20:01:23.906 064 18330.14 26.98 52214.17 88888.00 2011-03-05 20:01:24.406 064 18330.23 26.98 52214.12 88888.00 2011-03-05 20:01:24.906 064 18330.30 27.00 52214.09 88888.00 2011-03-05 20:01:25.406 064 18330.24 26.99 52214.07 88888.00 2011-03-05 20:01:25.906 064 18330.32 27.01 52214.03 88888.00 2011-03-05 20:01:26.406 064 18330.32 27.00 52214.07 88888.00 2011-03-05 20:01:26.906 064 18330.31 26.96 52214.08 88888.00 2011-03-05 20:01:27.406 064 18330.25 27.00 52213.98 88888.00 2011-03-05 20:01:27.906 064 18330.32 26.96 52213.97 88888.00 2011-03-05 20:01:28.406 064 18330.45 26.93 52214.15 88888.00 2011-03-05 20:01:28.906 064 18330.73 26.88 52214.20 88888.00 2011-03-05 20:01:29.406 064 18330.53 26.91 52214.16 88888.00 2011-03-05 20:01:29.906 064 18330.38 26.93 52214.12 88888.00 2011-03-05 20:01:30.406 064 18330.57 26.98 52214.20 88888.00 2011-03-05 20:01:30.906 064 18330.67 27.06 52214.13 88888.00 2011-03-05 20:01:31.406 064 18330.63 27.05 52214.13 88888.00 2011-03-05 20:01:31.906 064 18330.73 26.95 52214.12 88888.00 2011-03-05 20:01:32.406 064 18330.61 26.98 52214.19 88888.00 2011-03-05 20:01:32.906 064 18330.33 26.99 52214.30 88888.00 2011-03-05 20:01:33.406 064 18330.36 27.04 52214.33 88888.00 2011-03-05 20:01:33.906 064 18330.33 26.98 52214.35 88888.00 2011-03-05 20:01:34.406 064 18330.52 26.98 52214.36 88888.00 2011-03-05 20:01:34.906 064 18330.66 26.96 52214.22 88888.00 2011-03-05 20:01:35.406 064 18330.67 27.08 52214.27 88888.00 2011-03-05 20:01:35.906 064 18330.68 27.14 52214.31 88888.00 2011-03-05 20:01:36.406 064 18330.52 27.19 52214.26 88888.00 2011-03-05 20:01:36.906 064 18330.23 27.09 52214.19 88888.00 2011-03-05 20:01:37.406 064 18330.55 26.99 52214.33 88888.00 2011-03-05 20:01:37.906 064 18330.62 27.03 52214.29 88888.00 2011-03-05 20:01:38.406 064 18330.62 27.04 52214.36 88888.00 2011-03-05 20:01:38.906 064 18330.42 27.03 52214.33 88888.00 2011-03-05 20:01:39.406 064 18330.27 26.97 52214.32 88888.00 2011-03-05 20:01:39.906 064 18330.62 26.93 52214.44 88888.00 2011-03-05 20:01:40.406 064 18330.74 26.88 52214.43 88888.00 2011-03-05 20:01:40.906 064 18330.32 26.87 52214.45 88888.00 2011-03-05 20:01:41.406 064 18330.11 26.89 52214.47 88888.00 2011-03-05 20:01:41.906 064 18330.23 26.91 52214.45 88888.00 2011-03-05 20:01:42.406 064 18330.31 26.98 52214.53 88888.00 2011-03-05 20:01:42.906 064 18330.20 26.94 52214.55 88888.00 2011-03-05 20:01:43.406 064 18330.10 26.88 52214.51 88888.00 2011-03-05 20:01:43.906 064 18330.36 26.93 52214.50 88888.00 2011-03-05 20:01:44.406 064 18330.75 26.92 52214.54 88888.00 2011-03-05 20:01:44.906 064 18330.71 26.90 52214.47 88888.00 2011-03-05 20:01:45.406 064 18330.66 26.87 52214.44 88888.00 2011-03-05 20:01:45.906 064 18330.73 26.82 52214.43 88888.00 2011-03-05 20:01:46.406 064 18330.69 26.88 52214.52 88888.00 2011-03-05 20:01:46.906 064 18330.51 26.88 52214.44 88888.00 2011-03-05 20:01:47.406 064 18330.17 26.91 52214.30 88888.00 2011-03-05 20:01:47.906 064 18330.10 26.96 52214.33 88888.00 2011-03-05 20:01:48.406 064 18330.23 26.93 52214.42 88888.00 2011-03-05 20:01:48.906 064 18330.41 26.93 52214.40 88888.00 2011-03-05 20:01:49.406 064 18330.80 26.94 52214.35 88888.00 2011-03-05 20:01:49.906 064 18330.93 26.94 52214.49 88888.00 2011-03-05 20:01:50.406 064 18330.80 26.99 52214.42 88888.00 2011-03-05 20:01:50.906 064 18330.58 27.00 52214.31 88888.00 2011-03-05 20:01:51.406 064 18330.52 27.02 52214.37 88888.00 2011-03-05 20:01:51.906 064 18330.45 26.99 52214.39 88888.00 2011-03-05 20:01:52.406 064 18330.56 27.03 52214.44 88888.00 2011-03-05 20:01:52.906 064 18330.85 27.05 52214.54 88888.00 2011-03-05 20:01:53.406 064 18330.85 27.00 52214.50 88888.00 2011-03-05 20:01:53.906 064 18330.42 26.98 52214.48 88888.00 2011-03-05 20:01:54.406 064 18330.31 26.96 52214.51 88888.00 2011-03-05 20:01:54.906 064 18330.36 26.97 52214.45 88888.00 2011-03-05 20:01:55.406 064 18330.67 26.95 52214.45 88888.00 2011-03-05 20:01:55.906 064 18330.46 26.97 52214.40 88888.00 2011-03-05 20:01:56.406 064 18330.54 26.98 52214.39 88888.00 2011-03-05 20:01:56.906 064 18330.75 26.96 52214.55 88888.00 2011-03-05 20:01:57.406 064 18330.71 26.97 52214.56 88888.00 2011-03-05 20:01:57.906 064 18330.44 26.99 52214.44 88888.00 2011-03-05 20:01:58.406 064 18330.01 26.97 52214.31 88888.00 2011-03-05 20:01:58.906 064 18329.98 26.92 52214.27 88888.00 2011-03-05 20:01:59.406 064 18330.06 26.98 52214.20 88888.00 2011-03-05 20:01:59.906 064 18330.33 26.96 52214.29 88888.00 2011-03-05 20:02:00.406 064 18330.66 26.94 52214.35 88888.00 2011-03-05 20:02:00.906 064 18330.56 26.95 52214.40 88888.00 2011-03-05 20:02:01.406 064 18330.40 26.96 52214.51 88888.00 2011-03-05 20:02:01.906 064 18330.44 26.99 52214.40 88888.00 2011-03-05 20:02:02.406 064 18330.06 26.97 52214.40 88888.00 2011-03-05 20:02:02.906 064 18329.98 27.11 52214.35 88888.00 2011-03-05 20:02:03.406 064 18330.12 27.15 52214.27 88888.00 2011-03-05 20:02:03.906 064 18330.47 27.14 52214.21 88888.00 2011-03-05 20:02:04.406 064 18330.52 27.10 52214.22 88888.00 2011-03-05 20:02:04.906 064 18330.45 27.19 52214.37 88888.00 2011-03-05 20:02:05.406 064 18330.20 27.20 52214.36 88888.00 2011-03-05 20:02:05.906 064 18329.99 27.15 52214.40 88888.00 2011-03-05 20:02:06.406 064 18330.07 27.23 52214.38 88888.00 2011-03-05 20:02:06.906 064 18330.32 27.14 52214.41 88888.00 2011-03-05 20:02:07.406 064 18330.43 27.18 52214.37 88888.00 2011-03-05 20:02:07.906 064 18330.35 27.14 52214.32 88888.00 2011-03-05 20:02:08.406 064 18330.02 27.18 52214.25 88888.00 2011-03-05 20:02:08.906 064 18329.92 27.25 52214.16 88888.00 2011-03-05 20:02:09.406 064 18330.24 27.21 52214.25 88888.00 2011-03-05 20:02:09.906 064 18330.09 27.19 52214.32 88888.00 2011-03-05 20:02:10.406 064 18330.04 27.23 52214.31 88888.00 2011-03-05 20:02:10.906 064 18330.32 27.26 52214.27 88888.00 2011-03-05 20:02:11.406 064 18330.51 27.26 52214.26 88888.00 2011-03-05 20:02:11.906 064 18330.30 27.36 52214.21 88888.00 2011-03-05 20:02:12.406 064 18330.12 27.41 52214.22 88888.00 2011-03-05 20:02:12.906 064 18330.20 27.34 52214.25 88888.00 2011-03-05 20:02:13.406 064 18330.31 27.25 52214.29 88888.00 2011-03-05 20:02:13.906 064 18330.27 27.29 52214.31 88888.00 2011-03-05 20:02:14.406 064 18330.28 27.45 52214.30 88888.00 2011-03-05 20:02:14.906 064 18330.24 27.47 52214.39 88888.00 2011-03-05 20:02:15.406 064 18330.28 27.42 52214.37 88888.00 2011-03-05 20:02:15.906 064 18330.17 27.44 52214.36 88888.00 2011-03-05 20:02:16.406 064 18330.28 27.48 52214.40 88888.00 2011-03-05 20:02:16.906 064 18330.35 27.51 52214.42 88888.00 2011-03-05 20:02:17.406 064 18330.38 27.47 52214.38 88888.00 2011-03-05 20:02:17.906 064 18330.73 27.48 52214.28 88888.00 2011-03-05 20:02:18.406 064 18330.95 27.46 52214.29 88888.00 2011-03-05 20:02:18.906 064 18330.55 27.42 52214.37 88888.00 2011-03-05 20:02:19.406 064 18330.29 27.34 52214.32 88888.00 2011-03-05 20:02:19.906 064 18330.22 27.37 52214.26 88888.00 2011-03-05 20:02:20.406 064 18330.18 27.48 52214.20 88888.00 2011-03-05 20:02:20.906 064 18330.18 27.55 52214.22 88888.00 2011-03-05 20:02:21.406 064 18330.25 27.63 52214.19 88888.00 2011-03-05 20:02:21.906 064 18330.65 27.58 52214.14 88888.00 2011-03-05 20:02:22.406 064 18330.75 27.53 52214.15 88888.00 2011-03-05 20:02:22.906 064 18330.64 27.49 52214.13 88888.00 2011-03-05 20:02:23.406 064 18330.79 27.54 52214.08 88888.00 2011-03-05 20:02:23.906 064 18330.86 27.52 52214.12 88888.00 2011-03-05 20:02:24.406 064 18330.64 27.54 52214.12 88888.00 2011-03-05 20:02:24.906 064 18330.39 27.51 52214.15 88888.00 2011-03-05 20:02:25.406 064 18330.27 27.54 52214.15 88888.00 2011-03-05 20:02:25.906 064 18330.25 27.47 52214.15 88888.00 2011-03-05 20:02:26.406 064 18330.24 27.48 52214.18 88888.00 2011-03-05 20:02:26.906 064 18330.32 27.53 52214.17 88888.00 2011-03-05 20:02:27.406 064 18330.24 27.57 52214.06 88888.00 2011-03-05 20:02:27.906 064 18330.38 27.51 52213.99 88888.00 2011-03-05 20:02:28.406 064 18330.46 27.47 52213.98 88888.00 2011-03-05 20:02:28.906 064 18330.17 27.51 52214.05 88888.00 2011-03-05 20:02:29.406 064 18330.20 27.49 52213.99 88888.00 2011-03-05 20:02:29.906 064 18330.50 27.55 52214.08 88888.00 2011-03-05 20:02:30.406 064 18330.78 27.53 52214.05 88888.00 2011-03-05 20:02:30.906 064 18330.88 27.49 52213.95 88888.00 2011-03-05 20:02:31.406 064 18330.78 27.52 52213.96 88888.00 2011-03-05 20:02:31.906 064 18330.86 27.56 52213.98 88888.00 2011-03-05 20:02:32.406 064 18330.77 27.53 52214.07 88888.00 2011-03-05 20:02:32.906 064 18330.45 27.48 52214.05 88888.00 2011-03-05 20:02:33.406 064 18330.32 27.48 52213.94 88888.00 2011-03-05 20:02:33.906 064 18330.27 27.56 52214.01 88888.00 2011-03-05 20:02:34.406 064 18330.63 27.53 52214.05 88888.00 2011-03-05 20:02:34.906 064 18330.47 27.51 52214.07 88888.00 2011-03-05 20:02:35.406 064 18330.24 27.56 52213.96 88888.00 2011-03-05 20:02:35.906 064 18330.35 27.59 52213.87 88888.00 2011-03-05 20:02:36.406 064 18330.60 27.56 52213.91 88888.00 2011-03-05 20:02:36.906 064 18330.68 27.57 52213.85 88888.00 2011-03-05 20:02:37.406 064 18330.72 27.67 52213.95 88888.00 2011-03-05 20:02:37.906 064 18330.72 27.59 52214.10 88888.00 2011-03-05 20:02:38.406 064 18330.58 27.60 52214.12 88888.00 2011-03-05 20:02:38.906 064 18330.19 27.62 52214.13 88888.00 2011-03-05 20:02:39.406 064 18330.28 27.62 52214.27 88888.00 2011-03-05 20:02:39.906 064 18330.14 27.55 52214.31 88888.00 2011-03-05 20:02:40.406 064 18330.22 27.58 52214.22 88888.00 2011-03-05 20:02:40.906 064 18330.56 27.66 52214.24 88888.00 2011-03-05 20:02:41.406 064 18330.67 27.68 52214.39 88888.00 2011-03-05 20:02:41.906 064 18330.60 27.68 52214.33 88888.00 2011-03-05 20:02:42.406 064 18330.28 27.63 52214.31 88888.00 2011-03-05 20:02:42.906 064 18330.24 27.69 52214.21 88888.00 2011-03-05 20:02:43.406 064 18330.21 27.72 52214.16 88888.00 2011-03-05 20:02:43.906 064 18330.12 27.71 52214.20 88888.00 2011-03-05 20:02:44.406 064 18330.11 27.75 52214.16 88888.00 2011-03-05 20:02:44.906 064 18330.41 27.81 52214.17 88888.00 2011-03-05 20:02:45.406 064 18330.49 27.78 52214.10 88888.00 2011-03-05 20:02:45.906 064 18330.29 27.78 52214.14 88888.00 2011-03-05 20:02:46.406 064 18330.22 27.81 52214.25 88888.00 2011-03-05 20:02:46.906 064 18330.44 27.79 52214.28 88888.00 2011-03-05 20:02:47.406 064 18330.78 27.82 52214.32 88888.00 2011-03-05 20:02:47.906 064 18330.51 27.76 52214.32 88888.00 2011-03-05 20:02:48.406 064 18330.60 27.74 52214.25 88888.00 2011-03-05 20:02:48.906 064 18330.55 27.78 52214.22 88888.00 2011-03-05 20:02:49.406 064 18330.34 27.81 52214.27 88888.00 2011-03-05 20:02:49.906 064 18330.41 27.84 52214.33 88888.00 2011-03-05 20:02:50.406 064 18330.38 27.90 52214.42 88888.00 2011-03-05 20:02:50.906 064 18330.35 27.92 52214.53 88888.00 2011-03-05 20:02:51.406 064 18330.35 27.91 52214.37 88888.00 2011-03-05 20:02:51.906 064 18330.65 27.85 52214.32 88888.00 2011-03-05 20:02:52.406 064 18330.87 27.76 52214.36 88888.00 2011-03-05 20:02:52.906 064 18330.74 27.79 52214.31 88888.00 2011-03-05 20:02:53.406 064 18330.61 27.80 52214.32 88888.00 2011-03-05 20:02:53.906 064 18330.32 27.79 52214.41 88888.00 2011-03-05 20:02:54.406 064 18330.19 27.78 52214.29 88888.00 2011-03-05 20:02:54.906 064 18330.04 27.76 52214.28 88888.00 2011-03-05 20:02:55.406 064 18330.08 27.70 52214.28 88888.00 2011-03-05 20:02:55.906 064 18330.17 27.75 52214.41 88888.00 2011-03-05 20:02:56.406 064 18330.42 27.76 52214.47 88888.00 2011-03-05 20:02:56.906 064 18330.50 27.73 52214.40 88888.00 2011-03-05 20:02:57.406 064 18330.56 27.77 52214.41 88888.00 2011-03-05 20:02:57.906 064 18330.78 27.77 52214.45 88888.00 2011-03-05 20:02:58.406 064 18330.38 27.80 52214.44 88888.00 2011-03-05 20:02:58.906 064 18330.32 27.78 52214.52 88888.00 2011-03-05 20:02:59.406 064 18330.33 27.75 52214.55 88888.00 2011-03-05 20:02:59.906 064 18330.31 27.73 52214.49 88888.00 2011-03-05 20:03:00.406 064 18330.50 27.70 52214.37 88888.00 2011-03-05 20:03:00.906 064 18330.51 27.65 52214.27 88888.00 2011-03-05 20:03:01.406 064 18330.34 27.69 52214.37 88888.00 2011-03-05 20:03:01.906 064 18330.29 27.75 52214.32 88888.00 2011-03-05 20:03:02.406 064 18330.43 27.82 52214.31 88888.00 2011-03-05 20:03:02.906 064 18330.58 27.85 52214.40 88888.00 2011-03-05 20:03:03.406 064 18330.39 27.81 52214.49 88888.00 2011-03-05 20:03:03.906 064 18330.52 27.72 52214.44 88888.00 2011-03-05 20:03:04.406 064 18330.55 27.71 52214.41 88888.00 2011-03-05 20:03:04.906 064 18330.69 27.60 52214.52 88888.00 2011-03-05 20:03:05.406 064 18330.79 27.55 52214.57 88888.00 2011-03-05 20:03:05.906 064 18330.64 27.58 52214.59 88888.00 2011-03-05 20:03:06.406 064 18330.31 27.56 52214.68 88888.00 2011-03-05 20:03:06.906 064 18330.25 27.57 52214.65 88888.00 2011-03-05 20:03:07.406 064 18330.51 27.62 52214.64 88888.00 2011-03-05 20:03:07.906 064 18330.82 27.66 52214.66 88888.00 2011-03-05 20:03:08.406 064 18331.21 27.60 52214.56 88888.00 2011-03-05 20:03:08.906 064 18331.09 27.57 52214.59 88888.00 2011-03-05 20:03:09.406 064 18330.95 27.65 52214.61 88888.00 2011-03-05 20:03:09.906 064 18331.11 27.62 52214.60 88888.00 2011-03-05 20:03:10.406 064 18331.10 27.58 52214.65 88888.00 2011-03-05 20:03:10.906 064 18331.11 27.56 52214.57 88888.00 2011-03-05 20:03:11.406 064 18330.93 27.64 52214.62 88888.00 2011-03-05 20:03:11.906 064 18331.15 27.64 52214.61 88888.00 2011-03-05 20:03:12.406 064 18331.18 27.64 52214.59 88888.00 2011-03-05 20:03:12.906 064 18331.08 27.64 52214.52 88888.00 2011-03-05 20:03:13.406 064 18330.62 27.59 52214.44 88888.00 2011-03-05 20:03:13.906 064 18330.33 27.55 52214.42 88888.00 2011-03-05 20:03:14.406 064 18330.27 27.54 52214.44 88888.00 2011-03-05 20:03:14.906 064 18330.21 27.55 52214.45 88888.00 2011-03-05 20:03:15.406 064 18330.23 27.52 52214.54 88888.00 2011-03-05 20:03:15.906 064 18330.36 27.46 52214.65 88888.00 2011-03-05 20:03:16.406 064 18330.55 27.52 52214.55 88888.00 2011-03-05 20:03:16.906 064 18330.38 27.57 52214.60 88888.00 2011-03-05 20:03:17.406 064 18330.61 27.65 52214.64 88888.00 2011-03-05 20:03:17.906 064 18331.00 27.66 52214.51 88888.00 2011-03-05 20:03:18.406 064 18331.17 27.64 52214.51 88888.00 2011-03-05 20:03:18.906 064 18331.07 27.68 52214.63 88888.00 2011-03-05 20:03:19.406 064 18330.82 27.65 52214.67 88888.00 2011-03-05 20:03:19.906 064 18330.75 27.67 52214.63 88888.00 2011-03-05 20:03:20.406 064 18330.54 27.63 52214.57 88888.00 2011-03-05 20:03:20.906 064 18330.56 27.51 52214.64 88888.00 2011-03-05 20:03:21.406 064 18330.71 27.55 52214.67 88888.00 2011-03-05 20:03:21.906 064 18330.42 27.59 52214.61 88888.00 2011-03-05 20:03:22.406 064 18330.36 27.62 52214.57 88888.00 2011-03-05 20:03:22.906 064 18330.51 27.67 52214.63 88888.00 2011-03-05 20:03:23.406 064 18330.53 27.61 52214.62 88888.00 2011-03-05 20:03:23.906 064 18330.60 27.64 52214.47 88888.00 2011-03-05 20:03:24.406 064 18330.41 27.67 52214.48 88888.00 2011-03-05 20:03:24.906 064 18330.54 27.67 52214.49 88888.00 2011-03-05 20:03:25.406 064 18330.63 27.69 52214.47 88888.00 2011-03-05 20:03:25.906 064 18330.45 27.70 52214.54 88888.00 2011-03-05 20:03:26.406 064 18330.45 27.68 52214.52 88888.00 2011-03-05 20:03:26.906 064 18330.77 27.70 52214.48 88888.00 2011-03-05 20:03:27.406 064 18330.72 27.76 52214.42 88888.00 2011-03-05 20:03:27.906 064 18330.39 27.80 52214.57 88888.00 2011-03-05 20:03:28.406 064 18330.51 27.77 52214.64 88888.00 2011-03-05 20:03:28.906 064 18330.43 27.86 52214.55 88888.00 2011-03-05 20:03:29.406 064 18330.34 27.90 52214.44 88888.00 2011-03-05 20:03:29.906 064 18330.33 27.88 52214.54 88888.00 2011-03-05 20:03:30.406 064 18330.52 27.81 52214.57 88888.00 2011-03-05 20:03:30.906 064 18330.46 27.76 52214.52 88888.00 2011-03-05 20:03:31.406 064 18330.40 27.79 52214.49 88888.00 2011-03-05 20:03:31.906 064 18330.69 27.88 52214.53 88888.00 2011-03-05 20:03:32.406 064 18330.77 27.85 52214.56 88888.00 2011-03-05 20:03:32.906 064 18330.69 27.88 52214.54 88888.00 2011-03-05 20:03:33.406 064 18330.96 27.91 52214.52 88888.00 2011-03-05 20:03:33.906 064 18330.99 28.00 52214.48 88888.00 2011-03-05 20:03:34.406 064 18331.07 28.04 52214.52 88888.00 2011-03-05 20:03:34.906 064 18331.07 28.09 52214.54 88888.00 2011-03-05 20:03:35.406 064 18330.47 28.12 52214.57 88888.00 2011-03-05 20:03:35.906 064 18330.30 28.16 52214.55 88888.00 2011-03-05 20:03:36.406 064 18330.53 28.16 52214.51 88888.00 2011-03-05 20:03:36.906 064 18330.53 28.05 52214.55 88888.00 2011-03-05 20:03:37.406 064 18330.53 27.93 52214.61 88888.00 2011-03-05 20:03:37.906 064 18330.34 27.95 52214.54 88888.00 2011-03-05 20:03:38.406 064 18330.35 27.97 52214.48 88888.00 2011-03-05 20:03:38.906 064 18330.61 27.97 52214.52 88888.00 2011-03-05 20:03:39.406 064 18330.99 28.07 52214.40 88888.00 2011-03-05 20:03:39.906 064 18330.78 28.04 52214.42 88888.00 2011-03-05 20:03:40.406 064 18330.60 28.01 52214.43 88888.00 2011-03-05 20:03:40.906 064 18330.79 28.01 52214.48 88888.00 2011-03-05 20:03:41.406 064 18330.85 27.99 52214.57 88888.00 2011-03-05 20:03:41.906 064 18330.84 28.09 52214.66 88888.00 2011-03-05 20:03:42.406 064 18330.64 28.12 52214.65 88888.00 2011-03-05 20:03:42.906 064 18330.44 28.10 52214.52 88888.00 2011-03-05 20:03:43.406 064 18330.74 28.06 52214.52 88888.00 2011-03-05 20:03:43.906 064 18330.80 28.08 52214.52 88888.00 2011-03-05 20:03:44.406 064 18330.72 28.08 52214.63 88888.00 2011-03-05 20:03:44.906 064 18330.46 28.14 52214.68 88888.00 2011-03-05 20:03:45.406 064 18330.34 28.25 52214.55 88888.00 2011-03-05 20:03:45.906 064 18330.54 28.16 52214.48 88888.00 2011-03-05 20:03:46.406 064 18330.86 28.18 52214.51 88888.00 2011-03-05 20:03:46.906 064 18330.94 28.24 52214.61 88888.00 2011-03-05 20:03:47.406 064 18330.84 28.28 52214.59 88888.00 2011-03-05 20:03:47.906 064 18330.51 28.35 52214.60 88888.00 2011-03-05 20:03:48.406 064 18330.41 28.29 52214.71 88888.00 2011-03-05 20:03:48.906 064 18330.30 28.30 52214.76 88888.00 2011-03-05 20:03:49.406 064 18330.27 28.24 52214.71 88888.00 2011-03-05 20:03:49.906 064 18330.24 28.23 52214.60 88888.00 2011-03-05 20:03:50.406 064 18330.41 28.22 52214.64 88888.00 2011-03-05 20:03:50.906 064 18330.77 28.16 52214.63 88888.00 2011-03-05 20:03:51.406 064 18330.78 28.16 52214.59 88888.00 2011-03-05 20:03:51.906 064 18330.47 28.09 52214.62 88888.00 2011-03-05 20:03:52.406 064 18330.50 28.14 52214.61 88888.00 2011-03-05 20:03:52.906 064 18330.55 28.14 52214.55 88888.00 2011-03-05 20:03:53.406 064 18330.44 28.19 52214.55 88888.00 2011-03-05 20:03:53.906 064 18330.31 28.21 52214.43 88888.00 2011-03-05 20:03:54.406 064 18330.31 28.25 52214.52 88888.00 2011-03-05 20:03:54.906 064 18330.36 28.33 52214.55 88888.00 2011-03-05 20:03:55.406 064 18330.33 28.27 52214.54 88888.00 2011-03-05 20:03:55.906 064 18330.27 28.26 52214.54 88888.00 2011-03-05 20:03:56.406 064 18330.28 28.26 52214.73 88888.00 2011-03-05 20:03:56.906 064 18330.34 28.28 52214.77 88888.00 2011-03-05 20:03:57.406 064 18330.36 28.24 52214.66 88888.00 2011-03-05 20:03:57.906 064 18330.27 28.38 52214.59 88888.00 2011-03-05 20:03:58.406 064 18330.18 28.44 52214.50 88888.00 2011-03-05 20:03:58.906 064 18330.14 28.51 52214.54 88888.00 2011-03-05 20:03:59.406 064 18330.15 28.49 52214.70 88888.00 2011-03-05 20:03:59.906 064 18330.22 28.51 52214.74 88888.00 2011-03-05 20:04:00.406 064 18330.17 28.45 52214.66 88888.00 2011-03-05 20:04:00.906 064 18330.13 28.45 52214.64 88888.00 2011-03-05 20:04:01.406 064 18330.11 28.46 52214.63 88888.00 2011-03-05 20:04:01.906 064 18330.09 28.54 52214.70 88888.00 2011-03-05 20:04:02.406 064 18330.28 28.52 52214.75 88888.00 2011-03-05 20:04:02.906 064 18330.27 28.51 52214.73 88888.00 2011-03-05 20:04:03.406 064 18330.23 28.43 52214.75 88888.00 2011-03-05 20:04:03.906 064 18330.28 28.36 52214.83 88888.00 2011-03-05 20:04:04.406 064 18330.42 28.38 52214.90 88888.00 2011-03-05 20:04:04.906 064 18330.10 28.41 52214.73 88888.00 2011-03-05 20:04:05.406 064 18330.03 28.44 52214.68 88888.00 2011-03-05 20:04:05.906 064 18330.34 28.46 52214.73 88888.00 2011-03-05 20:04:06.406 064 18330.19 28.51 52214.68 88888.00 2011-03-05 20:04:06.906 064 18330.17 28.53 52214.75 88888.00 2011-03-05 20:04:07.406 064 18330.23 28.52 52214.66 88888.00 2011-03-05 20:04:07.906 064 18330.22 28.47 52214.57 88888.00 2011-03-05 20:04:08.406 064 18330.15 28.54 52214.51 88888.00 2011-03-05 20:04:08.906 064 18330.30 28.57 52214.55 88888.00 2011-03-05 20:04:09.406 064 18330.39 28.59 52214.54 88888.00 2011-03-05 20:04:09.906 064 18330.54 28.58 52214.56 88888.00 2011-03-05 20:04:10.406 064 18330.19 28.60 52214.68 88888.00 2011-03-05 20:04:10.906 064 18330.11 28.68 52214.68 88888.00 2011-03-05 20:04:11.406 064 18330.17 28.62 52214.71 88888.00 2011-03-05 20:04:11.906 064 18330.10 28.60 52214.66 88888.00 2011-03-05 20:04:12.406 064 18330.08 28.64 52214.73 88888.00 2011-03-05 20:04:12.906 064 18330.11 28.71 52214.76 88888.00 2011-03-05 20:04:13.406 064 18330.24 28.69 52214.68 88888.00 2011-03-05 20:04:13.906 064 18330.08 28.69 52214.74 88888.00 2011-03-05 20:04:14.406 064 18330.17 28.73 52214.76 88888.00 2011-03-05 20:04:14.906 064 18330.42 28.74 52214.77 88888.00 2011-03-05 20:04:15.406 064 18330.61 28.70 52214.74 88888.00 2011-03-05 20:04:15.906 064 18330.44 28.70 52214.62 88888.00 2011-03-05 20:04:16.406 064 18330.30 28.72 52214.70 88888.00 2011-03-05 20:04:16.906 064 18330.46 28.68 52214.80 88888.00 2011-03-05 20:04:17.406 064 18330.20 28.73 52214.78 88888.00 2011-03-05 20:04:17.906 064 18330.09 28.75 52214.79 88888.00 2011-03-05 20:04:18.406 064 18330.09 28.77 52214.85 88888.00 2011-03-05 20:04:18.906 064 18330.02 28.76 52214.93 88888.00 2011-03-05 20:04:19.406 064 18330.34 28.75 52214.90 88888.00 2011-03-05 20:04:19.906 064 18330.49 28.77 52214.93 88888.00 2011-03-05 20:04:20.406 064 18330.24 28.76 52214.93 88888.00 2011-03-05 20:04:20.906 064 18330.17 28.77 52214.93 88888.00 2011-03-05 20:04:21.406 064 18330.01 28.82 52214.85 88888.00 2011-03-05 20:04:21.906 064 18329.95 28.75 52214.80 88888.00 2011-03-05 20:04:22.406 064 18330.09 28.75 52214.86 88888.00 2011-03-05 20:04:22.906 064 18330.49 28.76 52214.89 88888.00 2011-03-05 20:04:23.406 064 18330.40 28.79 52214.84 88888.00 2011-03-05 20:04:23.906 064 18330.03 28.74 52214.86 88888.00 2011-03-05 20:04:24.406 064 18329.96 28.75 52214.96 88888.00 2011-03-05 20:04:24.906 064 18329.85 28.82 52214.96 88888.00 2011-03-05 20:04:25.406 064 18330.02 28.89 52214.89 88888.00 2011-03-05 20:04:25.906 064 18330.24 28.85 52214.89 88888.00 2011-03-05 20:04:26.406 064 18330.32 28.85 52214.88 88888.00 2011-03-05 20:04:26.906 064 18330.21 28.90 52214.93 88888.00 2011-03-05 20:04:27.406 064 18330.00 28.91 52214.98 88888.00 2011-03-05 20:04:27.906 064 18329.85 28.86 52214.95 88888.00 2011-03-05 20:04:28.406 064 18329.93 28.81 52214.97 88888.00 2011-03-05 20:04:28.906 064 18329.69 28.88 52215.03 88888.00 2011-03-05 20:04:29.406 064 18329.71 28.86 52214.89 88888.00 2011-03-05 20:04:29.906 064 18329.81 28.91 52214.78 88888.00 2011-03-05 20:04:30.406 064 18329.90 28.86 52214.77 88888.00 2011-03-05 20:04:30.906 064 18329.91 28.84 52214.85 88888.00 2011-03-05 20:04:31.406 064 18329.84 28.90 52214.90 88888.00 2011-03-05 20:04:31.906 064 18329.81 28.87 52214.85 88888.00 2011-03-05 20:04:32.406 064 18329.80 28.93 52214.89 88888.00 2011-03-05 20:04:32.906 064 18329.93 28.94 52214.90 88888.00 2011-03-05 20:04:33.406 064 18330.09 28.90 52214.90 88888.00 2011-03-05 20:04:33.906 064 18329.91 28.78 52214.89 88888.00 2011-03-05 20:04:34.406 064 18329.84 28.87 52214.97 88888.00 2011-03-05 20:04:34.906 064 18329.95 28.90 52215.05 88888.00 2011-03-05 20:04:35.406 064 18330.24 28.87 52215.07 88888.00 2011-03-05 20:04:35.906 064 18329.96 28.89 52214.99 88888.00 2011-03-05 20:04:36.406 064 18329.81 28.82 52214.89 88888.00 2011-03-05 20:04:36.906 064 18330.08 28.79 52214.86 88888.00 2011-03-05 20:04:37.406 064 18330.25 28.81 52214.77 88888.00 2011-03-05 20:04:37.906 064 18330.00 28.80 52214.77 88888.00 2011-03-05 20:04:38.406 064 18329.60 28.78 52214.84 88888.00 2011-03-05 20:04:38.906 064 18329.52 28.88 52214.86 88888.00 2011-03-05 20:04:39.406 064 18329.79 28.86 52214.96 88888.00 2011-03-05 20:04:39.906 064 18330.15 28.87 52214.94 88888.00 2011-03-05 20:04:40.406 064 18329.99 28.86 52214.97 88888.00 2011-03-05 20:04:40.906 064 18330.11 28.91 52215.00 88888.00 2011-03-05 20:04:41.406 064 18329.93 28.92 52215.02 88888.00 2011-03-05 20:04:41.906 064 18330.04 28.95 52215.07 88888.00 2011-03-05 20:04:42.406 064 18329.85 29.02 52215.09 88888.00 2011-03-05 20:04:42.906 064 18329.73 28.95 52215.07 88888.00 2011-03-05 20:04:43.406 064 18329.81 28.84 52215.02 88888.00 2011-03-05 20:04:43.906 064 18329.76 28.80 52215.12 88888.00 2011-03-05 20:04:44.406 064 18329.92 28.79 52215.03 88888.00 2011-03-05 20:04:44.906 064 18330.04 28.71 52214.88 88888.00 2011-03-05 20:04:45.406 064 18330.11 28.67 52214.86 88888.00 2011-03-05 20:04:45.906 064 18330.07 28.65 52214.98 88888.00 2011-03-05 20:04:46.406 064 18329.79 28.65 52215.02 88888.00 2011-03-05 20:04:46.906 064 18329.71 28.69 52214.98 88888.00 2011-03-05 20:04:47.406 064 18329.68 28.69 52214.95 88888.00 2011-03-05 20:04:47.906 064 18329.93 28.76 52214.94 88888.00 2011-03-05 20:04:48.406 064 18329.86 28.77 52214.97 88888.00 2011-03-05 20:04:48.906 064 18329.80 28.75 52214.96 88888.00 2011-03-05 20:04:49.406 064 18329.71 28.78 52214.88 88888.00 2011-03-05 20:04:49.906 064 18329.78 28.76 52214.91 88888.00 2011-03-05 20:04:50.406 064 18329.80 28.72 52214.94 88888.00 2011-03-05 20:04:50.906 064 18329.81 28.73 52214.90 88888.00 2011-03-05 20:04:51.406 064 18329.79 28.74 52214.85 88888.00 2011-03-05 20:04:51.906 064 18329.88 28.71 52214.98 88888.00 2011-03-05 20:04:52.406 064 18330.15 28.67 52214.96 88888.00 2011-03-05 20:04:52.906 064 18330.33 28.67 52214.94 88888.00 2011-03-05 20:04:53.406 064 18330.41 28.72 52214.98 88888.00 2011-03-05 20:04:53.906 064 18330.20 28.73 52215.02 88888.00 2011-03-05 20:04:54.406 064 18329.95 28.77 52215.09 88888.00 2011-03-05 20:04:54.906 064 18329.90 28.72 52215.07 88888.00 2011-03-05 20:04:55.406 064 18329.91 28.73 52214.95 88888.00 2011-03-05 20:04:55.906 064 18329.75 28.63 52214.85 88888.00 2011-03-05 20:04:56.406 064 18329.77 28.59 52214.83 88888.00 2011-03-05 20:04:56.906 064 18329.78 28.63 52214.97 88888.00 2011-03-05 20:04:57.406 064 18330.13 28.63 52214.99 88888.00 2011-03-05 20:04:57.906 064 18330.35 28.63 52214.96 88888.00 2011-03-05 20:04:58.406 064 18330.38 28.62 52214.88 88888.00 2011-03-05 20:04:58.906 064 18330.41 28.58 52214.90 88888.00 2011-03-05 20:04:59.406 064 18330.24 28.56 52214.97 88888.00 2011-03-05 20:04:59.906 064 18329.88 28.58 52214.93 88888.00 2011-03-05 20:05:00.406 064 18329.79 28.58 52214.89 88888.00 2011-03-05 20:05:00.906 064 18329.89 28.65 52214.90 88888.00 2011-03-05 20:05:01.406 064 18330.07 28.65 52214.85 88888.00 2011-03-05 20:05:01.906 064 18329.98 28.63 52214.95 88888.00 2011-03-05 20:05:02.406 064 18329.80 28.65 52214.80 88888.00 2011-03-05 20:05:02.906 064 18329.79 28.65 52214.73 88888.00 2011-03-05 20:05:03.406 064 18329.84 28.73 52214.79 88888.00 2011-03-05 20:05:03.906 064 18330.03 28.78 52214.79 88888.00 2011-03-05 20:05:04.406 064 18330.34 28.85 52214.82 88888.00 2011-03-05 20:05:04.906 064 18330.28 28.79 52214.95 88888.00 2011-03-05 20:05:05.406 064 18329.97 28.71 52214.98 88888.00 2011-03-05 20:05:05.906 064 18329.81 28.69 52214.98 88888.00 2011-03-05 20:05:06.406 064 18329.87 28.66 52214.98 88888.00 2011-03-05 20:05:06.906 064 18329.87 28.76 52215.01 88888.00 2011-03-05 20:05:07.406 064 18329.96 28.78 52215.06 88888.00 2011-03-05 20:05:07.906 064 18329.89 28.74 52215.06 88888.00 2011-03-05 20:05:08.406 064 18329.80 28.77 52214.89 88888.00 2011-03-05 20:05:08.906 064 18329.71 28.80 52214.82 88888.00 2011-03-05 20:05:09.406 064 18329.78 28.81 52214.78 88888.00 2011-03-05 20:05:09.906 064 18329.70 28.84 52214.70 88888.00 2011-03-05 20:05:10.406 064 18329.66 28.89 52214.70 88888.00 2011-03-05 20:05:10.906 064 18329.97 28.84 52214.83 88888.00 2011-03-05 20:05:11.406 064 18329.87 28.77 52214.77 88888.00 2011-03-05 20:05:11.906 064 18329.76 28.76 52214.64 88888.00 2011-03-05 20:05:12.406 064 18329.96 28.78 52214.71 88888.00 2011-03-05 20:05:12.906 064 18329.86 28.74 52214.73 88888.00 2011-03-05 20:05:13.406 064 18329.67 28.66 52214.76 88888.00 2011-03-05 20:05:13.906 064 18329.64 28.66 52214.77 88888.00 2011-03-05 20:05:14.406 064 18329.89 28.68 52214.80 88888.00 2011-03-05 20:05:14.906 064 18330.00 28.63 52214.86 88888.00 2011-03-05 20:05:15.406 064 18330.13 28.63 52214.75 88888.00 2011-03-05 20:05:15.906 064 18329.93 28.64 52214.72 88888.00 2011-03-05 20:05:16.406 064 18329.80 28.60 52214.74 88888.00 2011-03-05 20:05:16.906 064 18329.76 28.70 52214.73 88888.00 2011-03-05 20:05:17.406 064 18329.70 28.69 52214.63 88888.00 2011-03-05 20:05:17.906 064 18329.74 28.66 52214.66 88888.00 2011-03-05 20:05:18.406 064 18329.80 28.67 52214.62 88888.00 2011-03-05 20:05:18.906 064 18329.96 28.75 52214.67 88888.00 2011-03-05 20:05:19.406 064 18329.85 28.75 52214.68 88888.00 2011-03-05 20:05:19.906 064 18329.85 28.73 52214.71 88888.00 2011-03-05 20:05:20.406 064 18329.75 28.68 52214.64 88888.00 2011-03-05 20:05:20.906 064 18329.57 28.74 52214.67 88888.00 2011-03-05 20:05:21.406 064 18329.57 28.84 52214.73 88888.00 2011-03-05 20:05:21.906 064 18329.64 28.84 52214.75 88888.00 2011-03-05 20:05:22.406 064 18330.04 28.89 52214.75 88888.00 2011-03-05 20:05:22.906 064 18330.07 28.97 52214.74 88888.00 2011-03-05 20:05:23.406 064 18329.91 29.00 52214.75 88888.00 2011-03-05 20:05:23.906 064 18329.68 28.99 52214.84 88888.00 2011-03-05 20:05:24.406 064 18329.90 28.87 52214.86 88888.00 2011-03-05 20:05:24.906 064 18329.96 28.86 52214.80 88888.00 2011-03-05 20:05:25.406 064 18329.66 28.86 52214.84 88888.00 2011-03-05 20:05:25.906 064 18329.62 28.93 52214.80 88888.00 2011-03-05 20:05:26.406 064 18329.69 28.93 52214.91 88888.00 2011-03-05 20:05:26.906 064 18329.58 28.95 52214.97 88888.00 2011-03-05 20:05:27.406 064 18329.54 28.88 52215.01 88888.00 2011-03-05 20:05:27.906 064 18329.57 28.89 52214.98 88888.00 2011-03-05 20:05:28.406 064 18329.54 28.86 52214.96 88888.00 2011-03-05 20:05:28.906 064 18329.47 28.89 52214.90 88888.00 2011-03-05 20:05:29.406 064 18329.55 28.88 52214.91 88888.00 2011-03-05 20:05:29.906 064 18329.58 28.89 52214.95 88888.00 2011-03-05 20:05:30.406 064 18329.76 28.86 52214.87 88888.00 2011-03-05 20:05:30.906 064 18329.92 28.92 52214.86 88888.00 2011-03-05 20:05:31.406 064 18330.09 28.99 52214.83 88888.00 2011-03-05 20:05:31.906 064 18330.09 29.04 52214.84 88888.00 2011-03-05 20:05:32.406 064 18329.67 29.06 52214.84 88888.00 2011-03-05 20:05:32.906 064 18329.52 29.02 52214.91 88888.00 2011-03-05 20:05:33.406 064 18329.63 29.01 52214.97 88888.00 2011-03-05 20:05:33.906 064 18329.99 28.96 52214.97 88888.00 2011-03-05 20:05:34.406 064 18330.11 28.92 52214.97 88888.00 2011-03-05 20:05:34.906 064 18330.14 28.84 52214.89 88888.00 2011-03-05 20:05:35.406 064 18329.80 28.84 52214.86 88888.00 2011-03-05 20:05:35.906 064 18329.74 28.87 52215.08 88888.00 2011-03-05 20:05:36.406 064 18330.09 28.93 52215.09 88888.00 2011-03-05 20:05:36.906 064 18330.22 29.00 52214.99 88888.00 2011-03-05 20:05:37.406 064 18330.18 29.01 52214.98 88888.00 2011-03-05 20:05:37.906 064 18330.09 28.99 52214.84 88888.00 2011-03-05 20:05:38.406 064 18329.78 29.00 52214.73 88888.00 2011-03-05 20:05:38.906 064 18330.03 29.01 52214.65 88888.00 2011-03-05 20:05:39.406 064 18330.14 28.98 52214.71 88888.00 2011-03-05 20:05:39.906 064 18330.14 29.02 52214.78 88888.00 2011-03-05 20:05:40.406 064 18330.09 29.10 52214.83 88888.00 2011-03-05 20:05:40.906 064 18330.08 29.08 52214.95 88888.00 2011-03-05 20:05:41.406 064 18330.11 29.03 52214.99 88888.00 2011-03-05 20:05:41.906 064 18329.89 29.06 52214.91 88888.00 2011-03-05 20:05:42.406 064 18329.95 29.02 52214.89 88888.00 2011-03-05 20:05:42.906 064 18329.74 29.10 52214.89 88888.00 2011-03-05 20:05:43.406 064 18329.92 29.14 52214.86 88888.00 2011-03-05 20:05:43.906 064 18330.12 29.18 52215.03 88888.00 2011-03-05 20:05:44.406 064 18330.14 29.09 52214.98 88888.00 2011-03-05 20:05:44.906 064 18330.18 29.04 52215.02 88888.00 2011-03-05 20:05:45.406 064 18330.01 29.09 52215.10 88888.00 2011-03-05 20:05:45.906 064 18329.99 29.09 52214.94 88888.00 2011-03-05 20:05:46.403 064 18329.78 29.06 52214.96 88888.00 2011-03-05 20:05:46.903 064 18329.87 29.11 52214.96 88888.00 2011-03-05 20:05:47.403 064 18329.75 29.09 52214.96 88888.00 2011-03-05 20:05:47.903 064 18329.54 29.08 52215.06 88888.00 2011-03-05 20:05:48.403 064 18329.55 29.07 52215.07 88888.00 2011-03-05 20:05:48.903 064 18329.76 29.10 52215.12 88888.00 2011-03-05 20:05:49.403 064 18329.60 29.04 52215.17 88888.00 2011-03-05 20:05:49.903 064 18329.64 28.95 52215.18 88888.00 2011-03-05 20:05:50.403 064 18329.80 28.94 52215.11 88888.00 2011-03-05 20:05:50.903 064 18329.73 28.98 52215.20 88888.00 2011-03-05 20:05:51.403 064 18329.57 28.98 52215.19 88888.00 2011-03-05 20:05:51.903 064 18329.55 29.00 52215.20 88888.00 2011-03-05 20:05:52.403 064 18329.52 29.04 52215.22 88888.00 2011-03-05 20:05:52.903 064 18329.68 29.05 52215.10 88888.00 2011-03-05 20:05:53.403 064 18329.84 29.00 52215.10 88888.00 2011-03-05 20:05:53.903 064 18329.71 29.08 52215.08 88888.00 2011-03-05 20:05:54.403 064 18329.89 29.04 52215.08 88888.00 2011-03-05 20:05:54.903 064 18329.80 29.01 52215.12 88888.00 2011-03-05 20:05:55.403 064 18329.57 29.04 52215.11 88888.00 2011-03-05 20:05:55.903 064 18329.35 29.06 52215.08 88888.00 2011-03-05 20:05:56.403 064 18329.35 29.06 52215.18 88888.00 2011-03-05 20:05:56.903 064 18329.46 29.05 52215.22 88888.00 2011-03-05 20:05:57.403 064 18329.47 29.07 52215.08 88888.00 2011-03-05 20:05:57.903 064 18329.56 29.07 52215.07 88888.00 2011-03-05 20:05:58.403 064 18329.90 29.09 52215.11 88888.00 2011-03-05 20:05:58.903 064 18329.93 29.10 52215.20 88888.00 2011-03-05 20:05:59.403 064 18329.76 29.15 52215.07 88888.00 2011-03-05 20:05:59.903 064 18329.44 29.12 52215.00 88888.00 2011-03-05 20:06:00.403 064 18329.62 29.11 52215.07 88888.00 2011-03-05 20:06:00.903 064 18329.63 29.23 52215.11 88888.00 2011-03-05 20:06:01.403 064 18329.58 29.24 52215.10 88888.00 2011-03-05 20:06:01.903 064 18329.62 29.19 52215.11 88888.00 2011-03-05 20:06:02.403 064 18329.51 29.27 52215.05 88888.00 2011-03-05 20:06:02.903 064 18329.55 29.24 52214.99 88888.00 2011-03-05 20:06:03.403 064 18329.53 29.22 52214.98 88888.00 2011-03-05 20:06:03.903 064 18329.41 29.19 52215.06 88888.00 2011-03-05 20:06:04.403 064 18329.27 29.19 52215.11 88888.00 2011-03-05 20:06:04.903 064 18329.54 29.11 52215.07 88888.00 2011-03-05 20:06:05.403 064 18329.43 29.10 52215.01 88888.00 2011-03-05 20:06:05.903 064 18329.37 29.06 52215.02 88888.00 2011-03-05 20:06:06.403 064 18329.33 29.10 52215.01 88888.00 2011-03-05 20:06:06.903 064 18329.31 29.09 52214.90 88888.00 2011-03-05 20:06:07.403 064 18329.31 29.14 52215.03 88888.00 2011-03-05 20:06:07.903 064 18329.23 29.14 52215.08 88888.00 2011-03-05 20:06:08.403 064 18329.12 29.16 52215.00 88888.00 2011-03-05 20:06:08.903 064 18329.39 29.11 52214.91 88888.00 2011-03-05 20:06:09.403 064 18329.65 29.07 52214.88 88888.00 2011-03-05 20:06:09.903 064 18329.34 28.99 52214.80 88888.00 2011-03-05 20:06:10.403 064 18329.12 28.99 52214.73 88888.00 2011-03-05 20:06:10.903 064 18329.43 28.96 52214.83 88888.00 2011-03-05 20:06:11.403 064 18329.54 28.97 52214.86 88888.00 2011-03-05 20:06:11.903 064 18329.26 28.96 52214.95 88888.00 2011-03-05 20:06:12.403 064 18329.12 28.98 52215.02 88888.00 2011-03-05 20:06:12.903 064 18329.15 28.86 52215.01 88888.00 2011-03-05 20:06:13.403 064 18329.34 28.91 52215.07 88888.00 2011-03-05 20:06:13.903 064 18329.24 29.03 52215.05 88888.00 2011-03-05 20:06:14.403 064 18329.14 29.03 52214.97 88888.00 2011-03-05 20:06:14.903 064 18329.10 28.98 52214.84 88888.00 2011-03-05 20:06:15.403 064 18329.24 28.96 52214.76 88888.00 2011-03-05 20:06:15.903 064 18329.66 28.93 52214.83 88888.00 2011-03-05 20:06:16.403 064 18329.69 28.94 52214.86 88888.00 2011-03-05 20:06:16.903 064 18329.73 28.94 52214.84 88888.00 2011-03-05 20:06:17.403 064 18329.41 28.91 52214.89 88888.00 2011-03-05 20:06:17.903 064 18329.14 28.91 52214.93 88888.00 2011-03-05 20:06:18.403 064 18329.10 28.84 52214.91 88888.00 2011-03-05 20:06:18.903 064 18329.14 28.85 52214.84 88888.00 2011-03-05 20:06:19.403 064 18329.51 28.89 52214.79 88888.00 2011-03-05 20:06:19.903 064 18329.70 28.95 52214.74 88888.00 2011-03-05 20:06:20.403 064 18329.75 28.92 52214.66 88888.00 2011-03-05 20:06:20.903 064 18329.63 28.96 52214.62 88888.00 2011-03-05 20:06:21.403 064 18329.32 28.98 52214.72 88888.00 2011-03-05 20:06:21.903 064 18329.44 28.96 52214.70 88888.00 2011-03-05 20:06:22.403 064 18329.41 28.93 52214.83 88888.00 2011-03-05 20:06:22.903 064 18329.15 28.90 52214.87 88888.00 2011-03-05 20:06:23.403 064 18329.13 28.91 52214.78 88888.00 2011-03-05 20:06:23.903 064 18329.06 28.89 52214.82 88888.00 2011-03-05 20:06:24.403 064 18329.21 28.95 52214.89 88888.00 2011-03-05 20:06:24.903 064 18329.20 29.01 52215.00 88888.00 2011-03-05 20:06:25.403 064 18329.19 29.08 52214.87 88888.00 2011-03-05 20:06:25.903 064 18329.11 29.05 52214.80 88888.00 2011-03-05 20:06:26.403 064 18329.14 29.05 52214.75 88888.00 2011-03-05 20:06:26.903 064 18329.12 29.04 52214.85 88888.00 2011-03-05 20:06:27.403 064 18329.12 29.01 52215.03 88888.00 2011-03-05 20:06:27.903 064 18329.23 29.07 52215.07 88888.00 2011-03-05 20:06:28.403 064 18329.30 29.09 52215.03 88888.00 2011-03-05 20:06:28.903 064 18329.66 29.10 52215.06 88888.00 2011-03-05 20:06:29.403 064 18329.57 29.14 52215.06 88888.00 2011-03-05 20:06:29.903 064 18329.35 29.21 52214.99 88888.00 2011-03-05 20:06:30.403 064 18329.27 29.27 52214.95 88888.00 2011-03-05 20:06:30.903 064 18329.24 29.26 52215.00 88888.00 2011-03-05 20:06:31.403 064 18329.20 29.24 52214.97 88888.00 2011-03-05 20:06:31.903 064 18329.21 29.25 52214.87 88888.00 2011-03-05 20:06:32.403 064 18329.19 29.24 52214.95 88888.00 2011-03-05 20:06:32.903 064 18329.17 29.22 52214.94 88888.00 2011-03-05 20:06:33.403 064 18329.17 29.21 52214.93 88888.00 2011-03-05 20:06:33.903 064 18329.23 29.30 52214.87 88888.00 2011-03-05 20:06:34.403 064 18329.38 29.29 52214.91 88888.00 2011-03-05 20:06:34.903 064 18329.76 29.27 52214.96 88888.00 2011-03-05 20:06:35.403 064 18329.60 29.25 52214.93 88888.00 2011-03-05 20:06:35.903 064 18329.28 29.26 52214.84 88888.00 2011-03-05 20:06:36.403 064 18329.33 29.26 52215.00 88888.00 2011-03-05 20:06:36.903 064 18329.21 29.24 52215.15 88888.00 2011-03-05 20:06:37.403 064 18329.20 29.23 52215.01 88888.00 2011-03-05 20:06:37.903 064 18329.09 29.22 52215.00 88888.00 2011-03-05 20:06:38.403 064 18329.01 29.24 52214.96 88888.00 2011-03-05 20:06:38.903 064 18329.19 29.31 52214.84 88888.00 2011-03-05 20:06:39.403 064 18329.39 29.33 52214.95 88888.00 2011-03-05 20:06:39.903 064 18329.51 29.27 52215.06 88888.00 2011-03-05 20:06:40.403 064 18329.35 29.29 52215.06 88888.00 2011-03-05 20:06:40.903 064 18329.71 29.36 52214.95 88888.00 2011-03-05 20:06:41.403 064 18329.71 29.34 52214.84 88888.00 2011-03-05 20:06:41.903 064 18329.57 29.32 52214.79 88888.00 2011-03-05 20:06:42.403 064 18329.37 29.39 52214.76 88888.00 2011-03-05 20:06:42.903 064 18329.36 29.48 52214.82 88888.00 2011-03-05 20:06:43.403 064 18329.30 29.49 52214.90 88888.00 2011-03-05 20:06:43.903 064 18329.32 29.54 52214.95 88888.00 2011-03-05 20:06:44.403 064 18329.48 29.53 52214.86 88888.00 2011-03-05 20:06:44.903 064 18329.63 29.53 52214.95 88888.00 2011-03-05 20:06:45.403 064 18329.92 29.56 52215.02 88888.00 2011-03-05 20:06:45.903 064 18329.80 29.53 52215.06 88888.00 2011-03-05 20:06:46.403 064 18329.47 29.56 52214.97 88888.00 2011-03-05 20:06:46.903 064 18329.44 29.58 52214.93 88888.00 2011-03-05 20:06:47.403 064 18329.68 29.60 52214.84 88888.00 2011-03-05 20:06:47.903 064 18329.79 29.63 52214.86 88888.00 2011-03-05 20:06:48.403 064 18329.90 29.64 52214.79 88888.00 2011-03-05 20:06:48.903 064 18329.67 29.69 52214.84 88888.00 2011-03-05 20:06:49.403 064 18329.48 29.66 52214.76 88888.00 2011-03-05 20:06:49.903 064 18329.45 29.63 52214.67 88888.00 2011-03-05 20:06:50.403 064 18329.36 29.61 52214.71 88888.00 2011-03-05 20:06:50.903 064 18329.54 29.66 52214.78 88888.00 2011-03-05 20:06:51.403 064 18329.66 29.70 52214.97 88888.00 2011-03-05 20:06:51.903 064 18329.60 29.74 52214.98 88888.00 2011-03-05 20:06:52.403 064 18329.32 29.65 52214.87 88888.00 2011-03-05 20:06:52.903 064 18329.26 29.61 52214.85 88888.00 2011-03-05 20:06:53.403 064 18329.30 29.53 52214.71 88888.00 2011-03-05 20:06:53.903 064 18329.25 29.57 52214.75 88888.00 2011-03-05 20:06:54.403 064 18329.32 29.49 52214.77 88888.00 2011-03-05 20:06:54.903 064 18329.47 29.43 52214.73 88888.00 2011-03-05 20:06:55.403 064 18329.62 29.46 52214.57 88888.00 2011-03-05 20:06:55.903 064 18329.49 29.51 52214.65 88888.00 2011-03-05 20:06:56.403 064 18329.62 29.44 52214.66 88888.00 2011-03-05 20:06:56.903 064 18329.42 29.33 52214.57 88888.00 2011-03-05 20:06:57.403 064 18329.57 29.33 52214.56 88888.00 2011-03-05 20:06:57.903 064 18329.75 29.32 52214.65 88888.00 2011-03-05 20:06:58.403 064 18329.68 29.34 52214.73 88888.00 2011-03-05 20:06:58.903 064 18329.54 29.27 52214.73 88888.00 2011-03-05 20:06:59.403 064 18329.77 29.25 52214.84 88888.00 2011-03-05 20:06:59.903 064 18329.46 29.20 52215.01 88888.00 2011-03-05 20:07:00.403 064 18329.30 29.22 52214.99 88888.00 2011-03-05 20:07:00.903 064 18329.30 29.21 52214.91 88888.00 2011-03-05 20:07:01.403 064 18329.33 29.20 52214.87 88888.00 2011-03-05 20:07:01.903 064 18329.36 29.21 52214.88 88888.00 2011-03-05 20:07:02.403 064 18329.28 29.16 52214.79 88888.00 2011-03-05 20:07:02.903 064 18329.26 29.10 52214.85 88888.00 2011-03-05 20:07:03.403 064 18329.34 29.08 52214.91 88888.00 2011-03-05 20:07:03.903 064 18329.48 29.08 52214.99 88888.00 2011-03-05 20:07:04.403 064 18329.52 29.12 52214.87 88888.00 2011-03-05 20:07:04.903 064 18329.80 29.12 52214.84 88888.00 2011-03-05 20:07:05.403 064 18330.01 29.18 52214.84 88888.00 2011-03-05 20:07:05.903 064 18329.75 29.32 52214.78 88888.00 2011-03-05 20:07:06.403 064 18329.54 29.32 52214.70 88888.00 2011-03-05 20:07:06.903 064 18329.52 29.25 52214.55 88888.00 2011-03-05 20:07:07.403 064 18329.85 29.28 52214.47 88888.00 2011-03-05 20:07:07.903 064 18330.11 29.23 52214.51 88888.00 2011-03-05 20:07:08.403 064 18330.09 29.08 52214.50 88888.00 2011-03-05 20:07:08.903 064 18329.99 29.03 52214.56 88888.00 2011-03-05 20:07:09.403 064 18329.98 29.11 52214.60 88888.00 2011-03-05 20:07:09.903 064 18329.98 29.15 52214.59 88888.00 2011-03-05 20:07:10.403 064 18329.65 29.14 52214.75 88888.00 2011-03-05 20:07:10.903 064 18329.49 29.07 52214.90 88888.00 2011-03-05 20:07:11.403 064 18329.63 29.08 52214.90 88888.00 2011-03-05 20:07:11.903 064 18329.59 29.12 52214.86 88888.00 2011-03-05 20:07:12.403 064 18329.71 29.14 52215.11 88888.00 2011-03-05 20:07:12.903 064 18329.67 29.21 52215.18 88888.00 2011-03-05 20:07:13.403 064 18329.51 29.13 52215.28 88888.00 2011-03-05 20:07:13.903 064 18329.49 29.09 52215.20 88888.00 2011-03-05 20:07:14.403 064 18329.48 29.08 52215.07 88888.00 2011-03-05 20:07:14.903 064 18329.90 29.15 52215.19 88888.00 2011-03-05 20:07:15.403 064 18329.99 29.24 52215.18 88888.00 2011-03-05 20:07:15.903 064 18329.80 29.32 52215.02 88888.00 2011-03-05 20:07:16.403 064 18329.38 29.32 52214.97 88888.00 2011-03-05 20:07:16.903 064 18329.48 29.27 52215.01 88888.00 2011-03-05 20:07:17.403 064 18329.54 29.26 52214.94 88888.00 2011-03-05 20:07:17.903 064 18329.52 29.36 52215.12 88888.00 2011-03-05 20:07:18.403 064 18329.56 29.35 52215.30 88888.00 2011-03-05 20:07:18.903 064 18329.62 29.37 52215.35 88888.00 2011-03-05 20:07:19.403 064 18329.55 29.38 52215.31 88888.00 2011-03-05 20:07:19.903 064 18329.57 29.35 52215.20 88888.00 2011-03-05 20:07:20.403 064 18329.48 29.37 52215.19 88888.00 2011-03-05 20:07:20.903 064 18329.73 29.37 52215.22 88888.00 2011-03-05 20:07:21.403 064 18329.54 29.40 52215.24 88888.00 2011-03-05 20:07:21.903 064 18329.44 29.43 52215.25 88888.00 2011-03-05 20:07:22.403 064 18329.41 29.51 52215.29 88888.00 2011-03-05 20:07:22.903 064 18329.55 29.57 52215.23 88888.00 2011-03-05 20:07:23.403 064 18329.42 29.56 52215.28 88888.00 2011-03-05 20:07:23.903 064 18329.51 29.56 52215.12 88888.00 2011-03-05 20:07:24.403 064 18329.51 29.59 52215.10 88888.00 2011-03-05 20:07:24.903 064 18329.44 29.65 52215.12 88888.00 2011-03-05 20:07:25.403 064 18329.42 29.60 52215.21 88888.00 2011-03-05 20:07:25.903 064 18329.53 29.62 52215.29 88888.00 2011-03-05 20:07:26.403 064 18329.54 29.64 52215.26 88888.00 2011-03-05 20:07:26.903 064 18329.45 29.68 52215.23 88888.00 2011-03-05 20:07:27.403 064 18329.34 29.67 52215.23 88888.00 2011-03-05 20:07:27.903 064 18329.31 29.66 52215.10 88888.00 2011-03-05 20:07:28.403 064 18329.68 29.69 52215.10 88888.00 2011-03-05 20:07:28.903 064 18329.55 29.72 52215.13 88888.00 2011-03-05 20:07:29.403 064 18329.59 29.72 52215.15 88888.00 2011-03-05 20:07:29.903 064 18329.78 29.75 52215.21 88888.00 2011-03-05 20:07:30.403 064 18329.52 29.81 52215.29 88888.00 2011-03-05 20:07:30.903 064 18329.38 29.73 52215.29 88888.00 2011-03-05 20:07:31.403 064 18329.51 29.76 52215.31 88888.00 2011-03-05 20:07:31.903 064 18329.42 29.77 52215.18 88888.00 2011-03-05 20:07:32.403 064 18329.43 29.81 52215.29 88888.00 2011-03-05 20:07:32.903 064 18329.36 29.92 52215.33 88888.00 2011-03-05 20:07:33.403 064 18329.49 29.96 52215.40 88888.00 2011-03-05 20:07:33.903 064 18329.77 29.91 52215.26 88888.00 2011-03-05 20:07:34.403 064 18329.54 29.93 52215.14 88888.00 2011-03-05 20:07:34.903 064 18329.44 29.93 52215.20 88888.00 2011-03-05 20:07:35.403 064 18329.48 29.93 52215.25 88888.00 2011-03-05 20:07:35.903 064 18329.53 30.01 52215.26 88888.00 2011-03-05 20:07:36.403 064 18329.55 30.05 52215.12 88888.00 2011-03-05 20:07:36.903 064 18329.89 30.16 52215.12 88888.00 2011-03-05 20:07:37.403 064 18329.93 30.19 52215.13 88888.00 2011-03-05 20:07:37.903 064 18329.67 30.20 52215.02 88888.00 2011-03-05 20:07:38.403 064 18329.48 30.20 52214.99 88888.00 2011-03-05 20:07:38.903 064 18329.52 30.33 52215.06 88888.00 2011-03-05 20:07:39.403 064 18329.68 30.38 52215.08 88888.00 2011-03-05 20:07:39.903 064 18329.69 30.31 52215.13 88888.00 2011-03-05 20:07:40.403 064 18329.75 30.32 52215.12 88888.00 2011-03-05 20:07:40.903 064 18330.11 30.29 52215.02 88888.00 2011-03-05 20:07:41.403 064 18330.28 30.25 52215.18 88888.00 2011-03-05 20:07:41.903 064 18329.87 30.34 52215.35 88888.00 2011-03-05 20:07:42.403 064 18329.76 30.30 52215.18 88888.00 2011-03-05 20:07:42.903 064 18330.03 30.25 52215.11 88888.00 2011-03-05 20:07:43.403 064 18330.23 30.28 52215.03 88888.00 2011-03-05 20:07:43.903 064 18329.97 30.35 52215.03 88888.00 2011-03-05 20:07:44.403 064 18329.99 30.38 52215.18 88888.00 2011-03-05 20:07:44.903 064 18330.17 30.42 52215.31 88888.00 2011-03-05 20:07:45.403 064 18330.14 30.39 52215.36 88888.00 2011-03-05 20:07:45.903 064 18330.02 30.39 52215.36 88888.00 2011-03-05 20:07:46.403 064 18329.80 30.42 52215.32 88888.00 2011-03-05 20:07:46.903 064 18329.70 30.39 52215.31 88888.00 2011-03-05 20:07:47.403 064 18329.66 30.35 52215.36 88888.00 2011-03-05 20:07:47.903 064 18329.64 30.43 52215.44 88888.00 2011-03-05 20:07:48.403 064 18329.56 30.48 52215.47 88888.00 2011-03-05 20:07:48.903 064 18329.66 30.57 52215.38 88888.00 2011-03-05 20:07:49.403 064 18329.97 30.57 52215.22 88888.00 2011-03-05 20:07:49.903 064 18330.10 30.47 52215.23 88888.00 2011-03-05 20:07:50.403 064 18330.23 30.47 52215.28 88888.00 2011-03-05 20:07:50.903 064 18330.18 30.49 52215.26 88888.00 2011-03-05 20:07:51.403 064 18330.07 30.48 52215.34 88888.00 2011-03-05 20:07:51.903 064 18330.03 30.51 52215.30 88888.00 2011-03-05 20:07:52.403 064 18329.78 30.47 52215.24 88888.00 2011-03-05 20:07:52.903 064 18329.60 30.42 52215.23 88888.00 2011-03-05 20:07:53.403 064 18329.70 30.40 52215.26 88888.00 2011-03-05 20:07:53.903 064 18329.68 30.41 52215.25 88888.00 2011-03-05 20:07:54.403 064 18329.76 30.39 52215.23 88888.00 2011-03-05 20:07:54.903 064 18329.77 30.42 52215.18 88888.00 2011-03-05 20:07:55.403 064 18329.56 30.43 52215.14 88888.00 2011-03-05 20:07:55.903 064 18329.59 30.46 52215.19 88888.00 2011-03-05 20:07:56.403 064 18329.56 30.56 52215.21 88888.00 2011-03-05 20:07:56.903 064 18329.71 30.58 52215.28 88888.00 2011-03-05 20:07:57.403 064 18329.98 30.49 52215.25 88888.00 2011-03-05 20:07:57.903 064 18330.15 30.42 52215.26 88888.00 2011-03-05 20:07:58.403 064 18329.88 30.41 52215.23 88888.00 2011-03-05 20:07:58.903 064 18329.66 30.37 52215.31 88888.00 2011-03-05 20:07:59.403 064 18329.54 30.39 52215.31 88888.00 2011-03-05 20:07:59.903 064 18329.44 30.40 52215.29 88888.00 2011-03-05 20:08:00.403 064 18329.62 30.41 52215.22 88888.00 2011-03-05 20:08:00.903 064 18330.09 30.44 52215.25 88888.00 2011-03-05 20:08:01.403 064 18330.17 30.43 52215.24 88888.00 2011-03-05 20:08:01.903 064 18329.75 30.36 52215.20 88888.00 2011-03-05 20:08:02.403 064 18329.66 30.30 52215.17 88888.00 2011-03-05 20:08:02.903 064 18329.82 30.31 52215.19 88888.00 2011-03-05 20:08:03.403 064 18330.08 30.31 52215.18 88888.00 2011-03-05 20:08:03.903 064 18330.19 30.35 52215.11 88888.00 2011-03-05 20:08:04.403 064 18330.03 30.31 52215.13 88888.00 2011-03-05 20:08:04.903 064 18329.86 30.30 52215.18 88888.00 2011-03-05 20:08:05.403 064 18329.96 30.33 52215.14 88888.00 2011-03-05 20:08:05.903 064 18329.91 30.32 52215.31 88888.00 2011-03-05 20:08:06.403 064 18330.11 30.35 52215.30 88888.00 2011-03-05 20:08:06.903 064 18329.88 30.35 52215.25 88888.00 2011-03-05 20:08:07.403 064 18329.71 30.29 52215.28 88888.00 2011-03-05 20:08:07.903 064 18329.82 30.31 52215.30 88888.00 2011-03-05 20:08:08.403 064 18329.93 30.33 52215.24 88888.00 2011-03-05 20:08:08.903 064 18329.70 30.22 52215.33 88888.00 2011-03-05 20:08:09.403 064 18329.57 30.23 52215.32 88888.00 2011-03-05 20:08:09.903 064 18329.60 30.25 52215.34 88888.00 2011-03-05 20:08:10.403 064 18329.55 30.27 52215.42 88888.00 2011-03-05 20:08:10.903 064 18329.58 30.22 52215.46 88888.00 2011-03-05 20:08:11.403 064 18329.52 30.19 52215.55 88888.00 2011-03-05 20:08:11.903 064 18329.62 30.20 52215.52 88888.00 2011-03-05 20:08:12.403 064 18329.77 30.19 52215.53 88888.00 2011-03-05 20:08:12.903 064 18329.51 30.10 52215.46 88888.00 2011-03-05 20:08:13.403 064 18329.52 30.02 52215.40 88888.00 2011-03-05 20:08:13.903 064 18329.67 30.05 52215.44 88888.00 2011-03-05 20:08:14.403 064 18329.37 30.06 52215.52 88888.00 2011-03-05 20:08:14.903 064 18329.52 30.01 52215.57 88888.00 2011-03-05 20:08:15.403 064 18329.54 29.97 52215.68 88888.00 2011-03-05 20:08:15.903 064 18329.27 29.95 52215.61 88888.00 2011-03-05 20:08:16.403 064 18329.25 29.91 52215.56 88888.00 2011-03-05 20:08:16.903 064 18329.27 29.90 52215.55 88888.00 2011-03-05 20:08:17.403 064 18329.17 29.91 52215.54 88888.00 2011-03-05 20:08:17.903 064 18329.20 29.95 52215.52 88888.00 2011-03-05 20:08:18.403 064 18329.13 29.97 52215.53 88888.00 2011-03-05 20:08:18.903 064 18329.21 29.88 52215.52 88888.00 2011-03-05 20:08:19.403 064 18329.14 29.88 52215.46 88888.00 2011-03-05 20:08:19.903 064 18329.03 29.82 52215.54 88888.00 2011-03-05 20:08:20.403 064 18329.04 29.79 52215.59 88888.00 2011-03-05 20:08:20.903 064 18329.47 29.78 52215.55 88888.00 2011-03-05 20:08:21.403 064 18329.64 29.80 52215.52 88888.00 2011-03-05 20:08:21.903 064 18329.32 29.82 52215.47 88888.00 2011-03-05 20:08:22.403 064 18329.06 29.78 52215.45 88888.00 2011-03-05 20:08:22.903 064 18329.09 29.79 52215.33 88888.00 2011-03-05 20:08:23.403 064 18329.00 29.75 52215.37 88888.00 2011-03-05 20:08:23.903 064 18328.95 29.74 52215.49 88888.00 2011-03-05 20:08:24.403 064 18328.97 29.73 52215.55 88888.00 2011-03-05 20:08:24.903 064 18328.97 29.71 52215.45 88888.00 2011-03-05 20:08:25.403 064 18328.98 29.76 52215.47 88888.00 2011-03-05 20:08:25.903 064 18329.00 29.85 52215.49 88888.00 2011-03-05 20:08:26.403 064 18329.09 29.85 52215.37 88888.00 2011-03-05 20:08:26.903 064 18329.12 29.90 52215.35 88888.00 2011-03-05 20:08:27.403 064 18328.90 29.90 52215.43 88888.00 2011-03-05 20:08:27.903 064 18328.88 29.91 52215.35 88888.00 2011-03-05 20:08:28.403 064 18329.19 29.98 52215.29 88888.00 2011-03-05 20:08:28.903 064 18329.45 29.99 52215.28 88888.00 2011-03-05 20:08:29.403 064 18329.17 30.00 52215.24 88888.00 2011-03-05 20:08:29.903 064 18329.05 30.00 52215.19 88888.00 2011-03-05 20:08:30.403 064 18329.01 29.98 52215.31 88888.00 2011-03-05 20:08:30.903 064 18329.17 29.95 52215.45 88888.00 2011-03-05 20:08:31.403 064 18329.34 30.03 52215.52 88888.00 2011-03-05 20:08:31.903 064 18329.26 30.08 52215.44 88888.00 2011-03-05 20:08:32.403 064 18328.82 30.10 52215.52 88888.00 2011-03-05 20:08:32.903 064 18328.66 30.11 52215.49 88888.00 2011-03-05 20:08:33.403 064 18328.69 30.12 52215.55 88888.00 2011-03-05 20:08:33.903 064 18328.66 30.10 52215.46 88888.00 2011-03-05 20:08:34.403 064 18328.79 30.09 52215.33 88888.00 2011-03-05 20:08:34.903 064 18328.83 30.09 52215.32 88888.00 2011-03-05 20:08:35.403 064 18328.87 30.05 52215.38 88888.00 2011-03-05 20:08:35.903 064 18329.16 30.06 52215.43 88888.00 2011-03-05 20:08:36.403 064 18329.33 30.06 52215.42 88888.00 2011-03-05 20:08:36.903 064 18328.87 30.10 52215.47 88888.00 2011-03-05 20:08:37.403 064 18328.76 30.12 52215.46 88888.00 2011-03-05 20:08:37.903 064 18328.86 30.19 52215.32 88888.00 2011-03-05 20:08:38.403 064 18329.14 30.22 52215.32 88888.00 2011-03-05 20:08:38.903 064 18328.91 30.22 52215.26 88888.00 2011-03-05 20:08:39.403 064 18328.84 30.27 52215.33 88888.00 2011-03-05 20:08:39.903 064 18328.71 30.33 52215.36 88888.00 2011-03-05 20:08:40.403 064 18328.60 30.27 52215.41 88888.00 2011-03-05 20:08:40.903 064 18328.59 30.33 52215.47 88888.00 2011-03-05 20:08:41.403 064 18328.71 30.33 52215.44 88888.00 2011-03-05 20:08:41.903 064 18328.54 30.30 52215.49 88888.00 2011-03-05 20:08:42.403 064 18328.51 30.29 52215.48 88888.00 2011-03-05 20:08:42.903 064 18328.46 30.30 52215.47 88888.00 2011-03-05 20:08:43.403 064 18328.49 30.35 52215.42 88888.00 2011-03-05 20:08:43.903 064 18328.26 30.36 52215.37 88888.00 2011-03-05 20:08:44.403 064 18328.25 30.38 52215.43 88888.00 2011-03-05 20:08:44.903 064 18328.25 30.37 52215.49 88888.00 2011-03-05 20:08:45.403 064 18328.22 30.42 52215.47 88888.00 2011-03-05 20:08:45.903 064 18328.39 30.37 52215.35 88888.00 2011-03-05 20:08:46.403 064 18328.44 30.39 52215.37 88888.00 2011-03-05 20:08:46.903 064 18328.25 30.42 52215.45 88888.00 2011-03-05 20:08:47.403 064 18328.16 30.34 52215.47 88888.00 2011-03-05 20:08:47.903 064 18328.43 30.32 52215.43 88888.00 2011-03-05 20:08:48.403 064 18328.48 30.34 52215.36 88888.00 2011-03-05 20:08:48.903 064 18328.48 30.33 52215.29 88888.00 2011-03-05 20:08:49.403 064 18328.55 30.30 52215.24 88888.00 2011-03-05 20:08:49.903 064 18328.12 30.39 52215.30 88888.00 2011-03-05 20:08:50.403 064 18327.96 30.37 52215.34 88888.00 2011-03-05 20:08:50.903 064 18328.06 30.37 52215.43 88888.00 2011-03-05 20:08:51.403 064 18328.23 30.37 52215.51 88888.00 2011-03-05 20:08:51.903 064 18328.32 30.38 52215.43 88888.00 2011-03-05 20:08:52.403 064 18328.32 30.41 52215.29 88888.00 2011-03-05 20:08:52.903 064 18328.12 30.48 52215.31 88888.00 2011-03-05 20:08:53.403 064 18328.27 30.46 52215.36 88888.00 2011-03-05 20:08:53.903 064 18328.25 30.53 52215.51 88888.00 2011-03-05 20:08:54.403 064 18328.32 30.51 52215.58 88888.00 2011-03-05 20:08:54.903 064 18328.32 30.46 52215.52 88888.00 2011-03-05 20:08:55.403 064 18327.99 30.40 52215.46 88888.00 2011-03-05 20:08:55.903 064 18327.84 30.38 52215.33 88888.00 2011-03-05 20:08:56.403 064 18327.92 30.31 52215.25 88888.00 2011-03-05 20:08:56.903 064 18327.72 30.32 52215.34 88888.00 2011-03-05 20:08:57.403 064 18327.68 30.37 52215.35 88888.00 2011-03-05 20:08:57.903 064 18327.54 30.40 52215.30 88888.00 2011-03-05 20:08:58.403 064 18327.67 30.39 52215.35 88888.00 2011-03-05 20:08:58.903 064 18327.70 30.40 52215.25 88888.00 2011-03-05 20:08:59.403 064 18327.54 30.47 52215.26 88888.00 2011-03-05 20:08:59.903 064 18327.68 30.43 52215.47 88888.00 2011-03-05 20:09:00.403 064 18328.00 30.43 52215.51 88888.00 2011-03-05 20:09:00.903 064 18328.05 30.47 52215.45 88888.00 2011-03-05 20:09:01.403 064 18327.81 30.47 52215.40 88888.00 2011-03-05 20:09:01.903 064 18327.39 30.55 52215.46 88888.00 2011-03-05 20:09:02.403 064 18327.30 30.46 52215.54 88888.00 2011-03-05 20:09:02.903 064 18327.71 30.37 52215.52 88888.00 2011-03-05 20:09:03.403 064 18327.85 30.42 52215.49 88888.00 2011-03-05 20:09:03.903 064 18327.57 30.42 52215.46 88888.00 2011-03-05 20:09:04.403 064 18327.54 30.37 52215.37 88888.00 2011-03-05 20:09:04.903 064 18327.30 30.43 52215.36 88888.00 2011-03-05 20:09:05.403 064 18327.29 30.45 52215.45 88888.00 2011-03-05 20:09:05.903 064 18327.21 30.39 52215.43 88888.00 2011-03-05 20:09:06.403 064 18327.17 30.39 52215.36 88888.00 2011-03-05 20:09:06.903 064 18327.37 30.43 52215.37 88888.00 2011-03-05 20:09:07.403 064 18327.49 30.43 52215.49 88888.00 2011-03-05 20:09:07.903 064 18327.28 30.48 52215.44 88888.00 2011-03-05 20:09:08.403 064 18327.20 30.54 52215.33 88888.00 2011-03-05 20:09:08.903 064 18327.39 30.56 52215.17 88888.00 2011-03-05 20:09:09.403 064 18327.46 30.51 52215.17 88888.00 2011-03-05 20:09:09.903 064 18327.47 30.59 52215.10 88888.00 2011-03-05 20:09:10.403 064 18327.30 30.56 52215.28 88888.00 2011-03-05 20:09:10.903 064 18327.23 30.54 52215.33 88888.00 2011-03-05 20:09:11.403 064 18327.27 30.63 52215.40 88888.00 2011-03-05 20:09:11.903 064 18327.42 30.47 52215.43 88888.00 2011-03-05 20:09:12.403 064 18327.42 30.46 52215.37 88888.00 2011-03-05 20:09:12.903 064 18327.38 30.53 52215.34 88888.00 2011-03-05 20:09:13.403 064 18327.63 30.54 52215.32 88888.00 2011-03-05 20:09:13.903 064 18327.57 30.46 52215.34 88888.00 2011-03-05 20:09:14.403 064 18327.49 30.48 52215.42 88888.00 2011-03-05 20:09:14.903 064 18327.48 30.44 52215.38 88888.00 2011-03-05 20:09:15.403 064 18327.42 30.43 52215.41 88888.00 2011-03-05 20:09:15.903 064 18327.63 30.46 52215.35 88888.00 2011-03-05 20:09:16.403 064 18327.70 30.44 52215.29 88888.00 2011-03-05 20:09:16.903 064 18327.52 30.47 52215.21 88888.00 2011-03-05 20:09:17.403 064 18327.51 30.58 52215.31 88888.00 2011-03-05 20:09:17.903 064 18327.65 30.53 52215.36 88888.00 2011-03-05 20:09:18.403 064 18327.91 30.43 52215.42 88888.00 2011-03-05 20:09:18.903 064 18327.94 30.47 52215.47 88888.00 2011-03-05 20:09:19.403 064 18327.80 30.47 52215.41 88888.00 2011-03-05 20:09:19.903 064 18327.81 30.49 52215.31 88888.00 2011-03-05 20:09:20.403 064 18328.21 30.52 52215.26 88888.00 2011-03-05 20:09:20.903 064 18328.26 30.56 52215.31 88888.00 2011-03-05 20:09:21.403 064 18328.18 30.64 52215.25 88888.00 2011-03-05 20:09:21.903 064 18327.90 30.71 52215.28 88888.00 2011-03-05 20:09:22.403 064 18327.69 30.71 52215.21 88888.00 2011-03-05 20:09:22.903 064 18327.95 30.70 52215.19 88888.00 2011-03-05 20:09:23.403 064 18328.06 30.71 52215.14 88888.00 2011-03-05 20:09:23.903 064 18328.15 30.79 52215.14 88888.00 2011-03-05 20:09:24.403 064 18327.89 30.87 52215.22 88888.00 2011-03-05 20:09:24.903 064 18327.91 30.87 52215.26 88888.00 2011-03-05 20:09:25.403 064 18327.81 30.82 52215.32 88888.00 2011-03-05 20:09:25.903 064 18327.84 30.88 52215.38 88888.00 2011-03-05 20:09:26.403 064 18328.08 30.96 52215.42 88888.00 2011-03-05 20:09:26.903 064 18327.95 30.97 52215.32 88888.00 2011-03-05 20:09:27.403 064 18327.89 31.04 52215.36 88888.00 2011-03-05 20:09:27.903 064 18327.83 31.07 52215.29 88888.00 2011-03-05 20:09:28.403 064 18327.79 31.12 52215.32 88888.00 2011-03-05 20:09:28.903 064 18328.01 31.11 52215.37 88888.00 2011-03-05 20:09:29.403 064 18328.16 31.11 52215.43 88888.00 2011-03-05 20:09:29.903 064 18328.16 31.11 52215.52 88888.00 2011-03-05 20:09:30.403 064 18327.85 31.10 52215.49 88888.00 2011-03-05 20:09:30.903 064 18327.74 31.16 52215.41 88888.00 2011-03-05 20:09:31.403 064 18328.04 31.27 52215.46 88888.00 2011-03-05 20:09:31.903 064 18327.76 31.30 52215.54 88888.00 2011-03-05 20:09:32.403 064 18327.72 31.35 52215.46 88888.00 2011-03-05 20:09:32.903 064 18327.73 31.32 52215.45 88888.00 2011-03-05 20:09:33.403 064 18327.68 31.32 52215.34 88888.00 2011-03-05 20:09:33.903 064 18327.67 31.32 52215.28 88888.00 2011-03-05 20:09:34.403 064 18327.72 31.26 52215.33 88888.00 2011-03-05 20:09:34.903 064 18327.73 31.29 52215.34 88888.00 2011-03-05 20:09:35.403 064 18327.74 31.40 52215.33 88888.00 2011-03-05 20:09:35.903 064 18327.76 31.42 52215.32 88888.00 2011-03-05 20:09:36.403 064 18327.76 31.30 52215.42 88888.00 2011-03-05 20:09:36.903 064 18327.90 31.36 52215.47 88888.00 2011-03-05 20:09:37.403 064 18328.02 31.36 52215.53 88888.00 2011-03-05 20:09:37.903 064 18327.84 31.31 52215.44 88888.00 2011-03-05 20:09:38.403 064 18327.86 31.29 52215.34 88888.00 2011-03-05 20:09:38.903 064 18327.84 31.37 52215.24 88888.00 2011-03-05 20:09:39.403 064 18327.82 31.31 52215.32 88888.00 2011-03-05 20:09:39.903 064 18327.92 31.28 52215.35 88888.00 2011-03-05 20:09:40.403 064 18327.86 31.38 52215.31 88888.00 2011-03-05 20:09:40.903 064 18327.76 31.39 52215.40 88888.00 2011-03-05 20:09:41.403 064 18327.76 31.43 52215.40 88888.00 2011-03-05 20:09:41.903 064 18327.70 31.42 52215.37 88888.00 2011-03-05 20:09:42.403 064 18327.78 31.38 52215.30 88888.00 2011-03-05 20:09:42.903 064 18327.67 31.43 52215.29 88888.00 2011-03-05 20:09:43.403 064 18327.57 31.45 52215.37 88888.00 2011-03-05 20:09:43.903 064 18327.49 31.43 52215.36 88888.00 2011-03-05 20:09:44.403 064 18327.86 31.41 52215.29 88888.00 2011-03-05 20:09:44.903 064 18327.70 31.37 52215.44 88888.00 2011-03-05 20:09:45.403 064 18327.57 31.38 52215.51 88888.00 2011-03-05 20:09:45.903 064 18327.46 31.41 52215.42 88888.00 2011-03-05 20:09:46.403 064 18327.46 31.51 52215.44 88888.00 2011-03-05 20:09:46.903 064 18327.48 31.45 52215.54 88888.00 2011-03-05 20:09:47.403 064 18327.37 31.40 52215.53 88888.00 2011-03-05 20:09:47.903 064 18327.42 31.38 52215.48 88888.00 2011-03-05 20:09:48.403 064 18327.46 31.32 52215.55 88888.00 2011-03-05 20:09:48.903 064 18327.60 31.36 52215.53 88888.00 2011-03-05 20:09:49.403 064 18327.87 31.42 52215.51 88888.00 2011-03-05 20:09:49.903 064 18327.70 31.42 52215.51 88888.00 2011-03-05 20:09:50.403 064 18327.97 31.40 52215.48 88888.00 2011-03-05 20:09:50.903 064 18328.02 31.44 52215.32 88888.00 2011-03-05 20:09:51.403 064 18328.01 31.47 52215.26 88888.00 2011-03-05 20:09:51.903 064 18327.97 31.44 52215.36 88888.00 2011-03-05 20:09:52.403 064 18327.96 31.41 52215.44 88888.00 2011-03-05 20:09:52.903 064 18327.65 31.37 52215.48 88888.00 2011-03-05 20:09:53.403 064 18327.32 31.38 52215.40 88888.00 2011-03-05 20:09:53.903 064 18327.43 31.42 52215.36 88888.00 2011-03-05 20:09:54.403 064 18327.67 31.39 52215.36 88888.00 2011-03-05 20:09:54.903 064 18327.54 31.44 52215.32 88888.00 2011-03-05 20:09:55.403 064 18327.42 31.52 52215.25 88888.00 2011-03-05 20:09:55.903 064 18327.37 31.47 52215.36 88888.00 2011-03-05 20:09:56.403 064 18327.38 31.51 52215.33 88888.00 2011-03-05 20:09:56.903 064 18327.46 31.53 52215.42 88888.00 2011-03-05 20:09:57.403 064 18327.40 31.41 52215.45 88888.00 2011-03-05 20:09:57.903 064 18327.41 31.34 52215.37 88888.00 2011-03-05 20:09:58.403 064 18327.29 31.41 52215.33 88888.00 2011-03-05 20:09:58.903 064 18327.43 31.41 52215.43 88888.00 2011-03-05 20:09:59.403 064 18327.51 31.47 52215.45 88888.00 2011-03-05 20:09:59.903 064 18327.58 31.52 52215.45 88888.00 2011-03-05 20:10:00.403 064 18327.35 31.49 52215.56 88888.00 2011-03-05 20:10:00.903 064 18327.37 31.45 52215.48 88888.00 2011-03-05 20:10:01.403 064 18327.62 31.39 52215.49 88888.00 2011-03-05 20:10:01.903 064 18327.61 31.39 52215.47 88888.00 2011-03-05 20:10:02.403 064 18327.29 31.38 52215.58 88888.00 2011-03-05 20:10:02.903 064 18327.20 31.36 52215.53 88888.00 2011-03-05 20:10:03.403 064 18327.25 31.25 52215.55 88888.00 2011-03-05 20:10:03.903 064 18327.54 31.28 52215.61 88888.00 2011-03-05 20:10:04.403 064 18327.68 31.37 52215.65 88888.00 2011-03-05 20:10:04.903 064 18327.61 31.43 52215.55 88888.00 2011-03-05 20:10:05.403 064 18327.58 31.40 52215.53 88888.00 2011-03-05 20:10:05.903 064 18327.60 31.43 52215.57 88888.00 2011-03-05 20:10:06.403 064 18327.53 31.38 52215.53 88888.00 2011-03-05 20:10:06.903 064 18327.17 31.25 52215.61 88888.00 2011-03-05 20:10:07.403 064 18327.07 31.26 52215.64 88888.00 2011-03-05 20:10:07.903 064 18327.08 31.24 52215.64 88888.00 2011-03-05 20:10:08.403 064 18326.93 31.25 52215.56 88888.00 2011-03-05 20:10:08.903 064 18326.89 31.20 52215.52 88888.00 2011-03-05 20:10:09.403 064 18326.89 31.13 52215.45 88888.00 2011-03-05 20:10:09.903 064 18326.98 31.15 52215.38 88888.00 2011-03-05 20:10:10.403 064 18327.27 31.06 52215.47 88888.00 2011-03-05 20:10:10.903 064 18327.35 31.06 52215.43 88888.00 2011-03-05 20:10:11.403 064 18327.05 31.05 52215.41 88888.00 2011-03-05 20:10:11.903 064 18326.81 31.07 52215.46 88888.00 2011-03-05 20:10:12.403 064 18326.72 31.05 52215.61 88888.00 2011-03-05 20:10:12.903 064 18326.70 30.97 52215.56 88888.00 2011-03-05 20:10:13.403 064 18326.89 30.98 52215.51 88888.00 2011-03-05 20:10:13.903 064 18326.83 31.04 52215.46 88888.00 2011-03-05 20:10:14.403 064 18326.80 31.14 52215.47 88888.00 2011-03-05 20:10:14.903 064 18326.74 31.15 52215.46 88888.00 2011-03-05 20:10:15.403 064 18326.64 31.13 52215.46 88888.00 2011-03-05 20:10:15.903 064 18326.60 31.11 52215.35 88888.00 2011-03-05 20:10:16.403 064 18326.59 31.20 52215.26 88888.00 2011-03-05 20:10:16.903 064 18326.58 31.26 52215.36 88888.00 2011-03-05 20:10:17.403 064 18326.65 31.26 52215.45 88888.00 2011-03-05 20:10:17.903 064 18326.73 31.20 52215.57 88888.00 2011-03-05 20:10:18.403 064 18326.54 31.25 52215.55 88888.00 2011-03-05 20:10:18.903 064 18326.47 31.26 52215.46 88888.00 2011-03-05 20:10:19.403 064 18326.47 31.28 52215.35 88888.00 2011-03-05 20:10:19.903 064 18326.53 31.31 52215.37 88888.00 2011-03-05 20:10:20.403 064 18326.84 31.29 52215.42 88888.00 2011-03-05 20:10:20.903 064 18326.62 31.22 52215.38 88888.00 2011-03-05 20:10:21.403 064 18326.55 31.14 52215.28 88888.00 2011-03-05 20:10:21.903 064 18326.50 31.02 52215.32 88888.00 2011-03-05 20:10:22.403 064 18326.41 30.99 52215.24 88888.00 2011-03-05 20:10:22.903 064 18326.43 31.05 52215.23 88888.00 2011-03-05 20:10:23.403 064 18326.47 31.10 52215.28 88888.00 2011-03-05 20:10:23.903 064 18326.47 31.12 52215.35 88888.00 2011-03-05 20:10:24.403 064 18326.40 31.07 52215.43 88888.00 2011-03-05 20:10:24.903 064 18326.45 31.13 52215.40 88888.00 2011-03-05 20:10:25.403 064 18326.69 31.09 52215.30 88888.00 2011-03-05 20:10:25.903 064 18326.77 31.08 52215.35 88888.00 2011-03-05 20:10:26.403 064 18326.77 31.15 52215.40 88888.00 2011-03-05 20:10:26.903 064 18326.78 31.22 52215.33 88888.00 2011-03-05 20:10:27.403 064 18326.81 31.25 52215.18 88888.00 2011-03-05 20:10:27.903 064 18326.66 31.26 52215.32 88888.00 2011-03-05 20:10:28.403 064 18326.41 31.27 52215.53 88888.00 2011-03-05 20:10:28.903 064 18326.44 31.31 52215.58 88888.00 2011-03-05 20:10:29.403 064 18326.45 31.34 52215.48 88888.00 2011-03-05 20:10:29.903 064 18326.49 31.35 52215.52 88888.00 2011-03-05 20:10:30.403 064 18326.47 31.35 52215.53 88888.00 2011-03-05 20:10:30.903 064 18326.29 31.32 52215.45 88888.00 2011-03-05 20:10:31.403 064 18326.16 31.30 52215.53 88888.00 2011-03-05 20:10:31.903 064 18326.19 31.27 52215.66 88888.00 2011-03-05 20:10:32.403 064 18326.19 31.30 52215.77 88888.00 2011-03-05 20:10:32.903 064 18325.95 31.24 52215.68 88888.00 2011-03-05 20:10:33.403 064 18325.94 31.18 52215.63 88888.00 2011-03-05 20:10:33.903 064 18325.97 31.22 52215.53 88888.00 2011-03-05 20:10:34.403 064 18326.00 31.31 52215.46 88888.00 2011-03-05 20:10:34.903 064 18325.94 31.42 52215.42 88888.00 2011-03-05 20:10:35.403 064 18325.95 31.45 52215.28 88888.00 2011-03-05 20:10:35.903 064 18325.87 31.46 52215.22 88888.00 2011-03-05 20:10:36.403 064 18326.02 31.44 52215.22 88888.00 2011-03-05 20:10:36.903 064 18326.21 31.47 52215.26 88888.00 2011-03-05 20:10:37.403 064 18326.19 31.45 52215.24 88888.00 2011-03-05 20:10:37.903 064 18326.11 31.45 52215.19 88888.00 2011-03-05 20:10:38.403 064 18326.10 31.47 52215.20 88888.00 2011-03-05 20:10:38.903 064 18326.02 31.45 52215.31 88888.00 2011-03-05 20:10:39.403 064 18326.10 31.44 52215.40 88888.00 2011-03-05 20:10:39.903 064 18326.20 31.41 52215.33 88888.00 2011-03-05 20:10:40.403 064 18326.16 31.40 52215.38 88888.00 2011-03-05 20:10:40.903 064 18326.11 31.44 52215.38 88888.00 2011-03-05 20:10:41.403 064 18326.02 31.55 52215.30 88888.00 2011-03-05 20:10:41.903 064 18325.96 31.55 52215.37 88888.00 2011-03-05 20:10:42.403 064 18326.19 31.56 52215.49 88888.00 2011-03-05 20:10:42.903 064 18326.24 31.62 52215.59 88888.00 2011-03-05 20:10:43.403 064 18326.07 31.62 52215.69 88888.00 2011-03-05 20:10:43.903 064 18326.00 31.57 52215.55 88888.00 2011-03-05 20:10:44.403 064 18326.37 31.58 52215.46 88888.00 2011-03-05 20:10:44.903 064 18326.59 31.56 52215.54 88888.00 2011-03-05 20:10:45.403 064 18326.47 31.55 52215.52 88888.00 2011-03-05 20:10:45.903 064 18326.13 31.60 52215.48 88888.00 2011-03-05 20:10:46.403 064 18326.37 31.63 52215.49 88888.00 2011-03-05 20:10:46.903 064 18326.54 31.62 52215.32 88888.00 2011-03-05 20:10:47.403 064 18326.56 31.65 52215.34 88888.00 2011-03-05 20:10:47.903 064 18326.54 31.75 52215.37 88888.00 2011-03-05 20:10:48.403 064 18326.30 31.79 52215.31 88888.00 2011-03-05 20:10:48.903 064 18325.98 31.74 52215.25 88888.00 2011-03-05 20:10:49.403 064 18325.88 31.67 52215.29 88888.00 2011-03-05 20:10:49.903 064 18325.88 31.77 52215.40 88888.00 2011-03-05 20:10:50.403 064 18325.96 31.78 52215.37 88888.00 2011-03-05 20:10:50.903 064 18325.88 31.77 52215.31 88888.00 2011-03-05 20:10:51.403 064 18325.93 31.78 52215.32 88888.00 2011-03-05 20:10:51.903 064 18326.13 31.74 52215.24 88888.00 2011-03-05 20:10:52.403 064 18326.22 31.74 52215.33 88888.00 2011-03-05 20:10:52.903 064 18326.31 31.71 52215.31 88888.00 2011-03-05 20:10:53.403 064 18326.33 31.76 52215.30 88888.00 2011-03-05 20:10:53.903 064 18325.94 31.71 52215.26 88888.00 2011-03-05 20:10:54.403 064 18326.12 31.71 52215.34 88888.00 2011-03-05 20:10:54.903 064 18326.28 31.82 52215.38 88888.00 2011-03-05 20:10:55.403 064 18325.94 31.87 52215.38 88888.00 2011-03-05 20:10:55.903 064 18325.78 31.85 52215.36 88888.00 2011-03-05 20:10:56.403 064 18325.84 31.85 52215.34 88888.00 2011-03-05 20:10:56.903 064 18325.76 31.87 52215.34 88888.00 2011-03-05 20:10:57.403 064 18325.72 31.88 52215.28 88888.00 2011-03-05 20:10:57.903 064 18325.75 31.94 52215.32 88888.00 2011-03-05 20:10:58.403 064 18325.71 31.98 52215.26 88888.00 2011-03-05 20:10:58.903 064 18325.66 31.97 52215.18 88888.00 2011-03-05 20:10:59.403 064 18325.71 31.92 52215.30 88888.00 2011-03-05 20:10:59.903 064 18325.83 31.81 52215.24 88888.00 2011-03-05 20:11:00.403 064 18326.20 31.76 52215.06 88888.00 2011-03-05 20:11:00.903 064 18325.88 31.76 52215.08 88888.00 2011-03-05 20:11:01.403 064 18325.89 31.89 52215.13 88888.00 2011-03-05 20:11:01.903 064 18326.28 31.96 52215.18 88888.00 2011-03-05 20:11:02.403 064 18326.42 31.91 52215.15 88888.00 2011-03-05 20:11:02.903 064 18326.16 31.89 52215.14 88888.00 2011-03-05 20:11:03.403 064 18325.82 31.92 52215.17 88888.00 2011-03-05 20:11:03.903 064 18325.86 31.93 52215.25 88888.00 2011-03-05 20:11:04.403 064 18326.02 31.96 52215.37 88888.00 2011-03-05 20:11:04.903 064 18325.77 31.96 52215.36 88888.00 2011-03-05 20:11:05.403 064 18325.84 31.98 52215.26 88888.00 2011-03-05 20:11:05.903 064 18326.29 31.97 52215.29 88888.00 2011-03-05 20:11:06.403 064 18326.33 32.01 52215.26 88888.00 2011-03-05 20:11:06.903 064 18326.19 31.96 52215.31 88888.00 2011-03-05 20:11:07.403 064 18325.98 31.89 52215.28 88888.00 2011-03-05 20:11:07.903 064 18326.19 31.91 52215.23 88888.00 2011-03-05 20:11:08.403 064 18326.05 31.97 52215.17 88888.00 2011-03-05 20:11:08.903 064 18326.31 32.03 52215.13 88888.00 2011-03-05 20:11:09.403 064 18326.45 32.07 52215.07 88888.00 2011-03-05 20:11:09.903 064 18326.15 32.03 52215.08 88888.00 2011-03-05 20:11:10.403 064 18326.20 31.95 52215.10 88888.00 2011-03-05 20:11:10.903 064 18326.59 32.01 52215.06 88888.00 2011-03-05 20:11:11.403 064 18326.63 32.07 52214.96 88888.00 2011-03-05 20:11:11.903 064 18326.59 32.06 52214.95 88888.00 2011-03-05 20:11:12.403 064 18326.42 32.13 52214.88 88888.00 2011-03-05 20:11:12.903 064 18326.41 32.09 52214.89 88888.00 2011-03-05 20:11:13.403 064 18326.16 32.11 52214.79 88888.00 2011-03-05 20:11:13.903 064 18326.13 32.10 52214.79 88888.00 2011-03-05 20:11:14.403 064 18326.17 32.04 52214.94 88888.00 2011-03-05 20:11:14.903 064 18326.49 31.98 52215.05 88888.00 2011-03-05 20:11:15.403 064 18326.47 31.97 52215.11 88888.00 2011-03-05 20:11:15.903 064 18326.40 32.00 52215.01 88888.00 2011-03-05 20:11:16.403 064 18326.39 32.04 52214.95 88888.00 2011-03-05 20:11:16.903 064 18326.34 32.11 52214.99 88888.00 2011-03-05 20:11:17.403 064 18326.32 32.13 52214.97 88888.00 2011-03-05 20:11:17.903 064 18326.45 32.14 52214.96 88888.00 2011-03-05 20:11:18.403 064 18326.50 32.19 52215.02 88888.00 2011-03-05 20:11:18.903 064 18326.60 32.23 52214.96 88888.00 2011-03-05 20:11:19.403 064 18326.55 32.20 52214.96 88888.00 2011-03-05 20:11:19.903 064 18326.55 32.27 52214.94 88888.00 2011-03-05 20:11:20.403 064 18326.47 32.37 52214.88 88888.00 2011-03-05 20:11:20.903 064 18326.49 32.36 52214.89 88888.00 2011-03-05 20:11:21.403 064 18326.54 32.27 52214.88 88888.00 2011-03-05 20:11:21.903 064 18326.56 32.24 52214.93 88888.00 2011-03-05 20:11:22.403 064 18326.81 32.29 52214.90 88888.00 2011-03-05 20:11:22.903 064 18326.93 32.35 52214.76 88888.00 2011-03-05 20:11:23.403 064 18327.10 32.33 52214.78 88888.00 2011-03-05 20:11:23.903 064 18326.86 32.33 52214.90 88888.00 2011-03-05 20:11:24.403 064 18326.66 32.31 52215.07 88888.00 2011-03-05 20:11:24.903 064 18326.92 32.35 52214.94 88888.00 2011-03-05 20:11:25.403 064 18326.83 32.33 52214.94 88888.00 2011-03-05 20:11:25.903 064 18326.84 32.40 52214.97 88888.00 2011-03-05 20:11:26.403 064 18326.80 32.47 52214.93 88888.00 2011-03-05 20:11:26.903 064 18326.74 32.42 52214.88 88888.00 2011-03-05 20:11:27.403 064 18327.16 32.35 52214.91 88888.00 2011-03-05 20:11:27.903 064 18327.38 32.40 52214.96 88888.00 2011-03-05 20:11:28.403 064 18327.09 32.40 52215.00 88888.00 2011-03-05 20:11:28.903 064 18326.84 32.49 52215.08 88888.00 2011-03-05 20:11:29.403 064 18327.02 32.54 52215.09 88888.00 2011-03-05 20:11:29.903 064 18327.28 32.56 52215.08 88888.00 2011-03-05 20:11:30.403 064 18327.08 32.52 52215.00 88888.00 2011-03-05 20:11:30.903 064 18327.02 32.53 52215.02 88888.00 2011-03-05 20:11:31.403 064 18326.91 32.54 52215.06 88888.00 2011-03-05 20:11:31.903 064 18326.97 32.53 52215.05 88888.00 2011-03-05 20:11:32.403 064 18327.15 32.52 52215.26 88888.00 2011-03-05 20:11:32.903 064 18327.34 32.47 52215.28 88888.00 2011-03-05 20:11:33.403 064 18327.47 32.43 52215.32 88888.00 2011-03-05 20:11:33.903 064 18327.31 32.55 52215.28 88888.00 2011-03-05 20:11:34.403 064 18326.98 32.54 52215.25 88888.00 2011-03-05 20:11:34.903 064 18327.16 32.54 52215.19 88888.00 2011-03-05 20:11:35.403 064 18327.39 32.54 52215.22 88888.00 2011-03-05 20:11:35.903 064 18327.05 32.55 52215.25 88888.00 2011-03-05 20:11:36.403 064 18326.99 32.54 52215.20 88888.00 2011-03-05 20:11:36.903 064 18327.04 32.57 52215.19 88888.00 2011-03-05 20:11:37.403 064 18327.03 32.52 52215.08 88888.00 2011-03-05 20:11:37.903 064 18327.03 32.54 52215.10 88888.00 2011-03-05 20:11:38.403 064 18326.98 32.52 52215.17 88888.00 2011-03-05 20:11:38.903 064 18326.86 32.58 52215.08 88888.00 2011-03-05 20:11:39.403 064 18326.98 32.59 52215.14 88888.00 2011-03-05 20:11:39.903 064 18326.94 32.55 52215.26 88888.00 2011-03-05 20:11:40.403 064 18326.89 32.46 52215.28 88888.00 2011-03-05 20:11:40.903 064 18326.91 32.47 52215.31 88888.00 2011-03-05 20:11:41.403 064 18327.07 32.52 52215.15 88888.00 2011-03-05 20:11:41.903 064 18327.02 32.56 52215.05 88888.00 2011-03-05 20:11:42.403 064 18327.02 32.52 52215.13 88888.00 2011-03-05 20:11:42.903 064 18327.11 32.52 52215.18 88888.00 2011-03-05 20:11:43.403 064 18327.32 32.62 52215.12 88888.00 2011-03-05 20:11:43.903 064 18327.09 32.66 52215.19 88888.00 2011-03-05 20:11:44.403 064 18327.03 32.67 52215.25 88888.00 2011-03-05 20:11:44.903 064 18327.09 32.70 52215.32 88888.00 2011-03-05 20:11:45.403 064 18327.30 32.75 52215.35 88888.00 2011-03-05 20:11:45.903 064 18327.19 32.70 52215.37 88888.00 2011-03-05 20:11:46.403 064 18327.25 32.69 52215.28 88888.00 2011-03-05 20:11:46.903 064 18327.41 32.67 52215.23 88888.00 2011-03-05 20:11:47.403 064 18327.45 32.67 52215.33 88888.00 2011-03-05 20:11:47.903 064 18327.27 32.66 52215.29 88888.00 2011-03-05 20:11:48.403 064 18327.45 32.67 52215.32 88888.00 2011-03-05 20:11:48.903 064 18327.47 32.70 52215.30 88888.00 2011-03-05 20:11:49.403 064 18327.17 32.73 52215.37 88888.00 2011-03-05 20:11:49.903 064 18327.03 32.77 52215.42 88888.00 2011-03-05 20:11:50.403 064 18327.04 32.79 52215.48 88888.00 2011-03-05 20:11:50.903 064 18327.19 32.77 52215.49 88888.00 2011-03-05 20:11:51.403 064 18327.60 32.73 52215.41 88888.00 2011-03-05 20:11:51.903 064 18327.70 32.71 52215.45 88888.00 2011-03-05 20:11:52.403 064 18327.49 32.68 52215.52 88888.00 2011-03-05 20:11:52.903 064 18327.13 32.64 52215.43 88888.00 2011-03-05 20:11:53.403 064 18327.03 32.59 52215.46 88888.00 2011-03-05 20:11:53.903 064 18327.06 32.57 52215.52 88888.00 2011-03-05 20:11:54.403 064 18327.16 32.58 52215.40 88888.00 2011-03-05 20:11:54.903 064 18327.45 32.59 52215.46 88888.00 2011-03-05 20:11:55.403 064 18327.38 32.56 52215.41 88888.00 2011-03-05 20:11:55.903 064 18327.09 32.55 52215.42 88888.00 2011-03-05 20:11:56.403 064 18326.96 32.58 52215.43 88888.00 2011-03-05 20:11:56.903 064 18327.28 32.54 52215.45 88888.00 2011-03-05 20:11:57.403 064 18327.11 32.49 52215.55 88888.00 2011-03-05 20:11:57.903 064 18327.09 32.54 52215.61 88888.00 2011-03-05 20:11:58.403 064 18327.03 32.56 52215.57 88888.00 2011-03-05 20:11:58.903 064 18327.00 32.54 52215.54 88888.00 2011-03-05 20:11:59.403 064 18327.00 32.52 52215.48 88888.00 2011-03-05 20:11:59.903 064 18327.03 32.51 52215.45 88888.00 2011-03-05 20:12:00.403 064 18327.07 32.51 52215.54 88888.00 2011-03-05 20:12:00.903 064 18327.37 32.55 52215.60 88888.00 2011-03-05 20:12:01.403 064 18327.52 32.57 52215.63 88888.00 2011-03-05 20:12:01.903 064 18327.38 32.56 52215.67 88888.00 2011-03-05 20:12:02.403 064 18327.07 32.57 52215.63 88888.00 2011-03-05 20:12:02.903 064 18327.25 32.54 52215.69 88888.00 2011-03-05 20:12:03.403 064 18327.71 32.53 52215.57 88888.00 2011-03-05 20:12:03.903 064 18327.56 32.46 52215.45 88888.00 2011-03-05 20:12:04.403 064 18327.46 32.41 52215.42 88888.00 2011-03-05 20:12:04.903 064 18327.21 32.40 52215.40 88888.00 2011-03-05 20:12:05.403 064 18326.98 32.39 52215.48 88888.00 2011-03-05 20:12:05.903 064 18327.07 32.35 52215.38 88888.00 2011-03-05 20:12:06.403 064 18327.23 32.36 52215.30 88888.00 2011-03-05 20:12:06.903 064 18326.94 32.32 52215.34 88888.00 2011-03-05 20:12:07.403 064 18326.98 32.33 52215.38 88888.00 2011-03-05 20:12:07.903 064 18327.30 32.35 52215.28 88888.00 2011-03-05 20:12:08.403 064 18327.40 32.35 52215.34 88888.00 2011-03-05 20:12:08.903 064 18327.04 32.36 52215.33 88888.00 2011-03-05 20:12:09.403 064 18327.17 32.34 52215.32 88888.00 2011-03-05 20:12:09.903 064 18327.07 32.26 52215.45 88888.00 2011-03-05 20:12:10.403 064 18326.98 32.29 52215.41 88888.00 2011-03-05 20:12:10.903 064 18327.03 32.29 52215.37 88888.00 2011-03-05 20:12:11.403 064 18327.28 32.27 52215.38 88888.00 2011-03-05 20:12:11.903 064 18327.51 32.24 52215.43 88888.00 2011-03-05 20:12:12.403 064 18327.51 32.21 52215.42 88888.00 2011-03-05 20:12:12.903 064 18327.41 32.12 52215.38 88888.00 2011-03-05 20:12:13.403 064 18327.49 32.12 52215.33 88888.00 2011-03-05 20:12:13.903 064 18327.35 32.19 52215.45 88888.00 2011-03-05 20:12:14.403 064 18326.94 32.21 52215.45 88888.00 2011-03-05 20:12:14.903 064 18326.82 32.09 52215.55 88888.00 2011-03-05 20:12:15.403 064 18326.87 32.06 52215.52 88888.00 2011-03-05 20:12:15.903 064 18326.91 32.09 52215.53 88888.00 2011-03-05 20:12:16.403 064 18326.87 32.06 52215.48 88888.00 2011-03-05 20:12:16.903 064 18327.08 32.04 52215.51 88888.00 2011-03-05 20:12:17.403 064 18327.10 32.06 52215.38 88888.00 2011-03-05 20:12:17.903 064 18327.25 32.04 52215.33 88888.00 2011-03-05 20:12:18.403 064 18327.17 32.10 52215.44 88888.00 2011-03-05 20:12:18.903 064 18327.45 32.05 52215.51 88888.00 2011-03-05 20:12:19.403 064 18327.10 31.97 52215.45 88888.00 2011-03-05 20:12:19.903 064 18327.15 31.92 52215.28 88888.00 2011-03-05 20:12:20.403 064 18327.31 31.92 52215.30 88888.00 2011-03-05 20:12:20.903 064 18327.35 31.94 52215.30 88888.00 2011-03-05 20:12:21.403 064 18327.60 31.95 52215.20 88888.00 2011-03-05 20:12:21.903 064 18327.34 31.97 52215.22 88888.00 2011-03-05 20:12:22.403 064 18327.26 31.94 52215.13 88888.00 2011-03-05 20:12:22.903 064 18327.16 31.85 52215.10 88888.00 2011-03-05 20:12:23.403 064 18326.98 31.72 52215.21 88888.00 2011-03-05 20:12:23.903 064 18326.92 31.79 52215.26 88888.00 2011-03-05 20:12:24.403 064 18326.96 31.78 52215.20 88888.00 2011-03-05 20:12:24.903 064 18327.18 31.77 52215.32 88888.00 2011-03-05 20:12:25.403 064 18327.42 31.84 52215.45 88888.00 2011-03-05 20:12:25.903 064 18327.52 31.81 52215.38 88888.00 2011-03-05 20:12:26.403 064 18327.24 31.80 52215.42 88888.00 2011-03-05 20:12:26.903 064 18327.29 31.79 52215.33 88888.00 2011-03-05 20:12:27.403 064 18327.46 31.80 52215.28 88888.00 2011-03-05 20:12:27.903 064 18327.37 31.85 52215.33 88888.00 2011-03-05 20:12:28.403 064 18327.30 31.79 52215.41 88888.00 2011-03-05 20:12:28.903 064 18327.39 31.86 52215.41 88888.00 2011-03-05 20:12:29.403 064 18327.38 31.88 52215.37 88888.00 2011-03-05 20:12:29.903 064 18327.47 31.90 52215.33 88888.00 2011-03-05 20:12:30.403 064 18327.37 31.90 52215.37 88888.00 2011-03-05 20:12:30.903 064 18327.07 31.88 52215.40 88888.00 2011-03-05 20:12:31.403 064 18326.96 31.96 52215.43 88888.00 2011-03-05 20:12:31.903 064 18327.23 31.92 52215.45 88888.00 2011-03-05 20:12:32.403 064 18327.27 31.93 52215.46 88888.00 2011-03-05 20:12:32.903 064 18327.37 31.91 52215.49 88888.00 2011-03-05 20:12:33.403 064 18327.27 31.92 52215.42 88888.00 2011-03-05 20:12:33.903 064 18326.92 31.91 52215.28 88888.00 2011-03-05 20:12:34.403 064 18326.82 31.84 52215.14 88888.00 2011-03-05 20:12:34.903 064 18326.97 31.90 52215.06 88888.00 2011-03-05 20:12:35.403 064 18326.97 31.89 52215.01 88888.00 2011-03-05 20:12:35.903 064 18326.85 31.95 52215.19 88888.00 2011-03-05 20:12:36.403 064 18326.98 31.96 52215.24 88888.00 2011-03-05 20:12:36.903 064 18327.30 31.93 52215.17 88888.00 2011-03-05 20:12:37.403 064 18327.36 32.00 52215.21 88888.00 2011-03-05 20:12:37.903 064 18327.36 31.99 52215.19 88888.00 2011-03-05 20:12:38.403 064 18326.95 31.97 52215.21 88888.00 2011-03-05 20:12:38.903 064 18326.77 31.96 52215.03 88888.00 2011-03-05 20:12:39.403 064 18326.73 31.99 52215.03 88888.00 2011-03-05 20:12:39.903 064 18326.69 32.02 52215.11 88888.00 2011-03-05 20:12:40.403 064 18327.05 32.00 52215.10 88888.00 2011-03-05 20:12:40.903 064 18327.27 32.00 52215.13 88888.00 2011-03-05 20:12:41.403 064 18327.31 32.08 52215.22 88888.00 2011-03-05 20:12:41.903 064 18326.96 32.10 52215.10 88888.00 2011-03-05 20:12:42.403 064 18326.78 32.09 52215.13 88888.00 2011-03-05 20:12:42.903 064 18326.82 32.02 52215.15 88888.00 2011-03-05 20:12:43.403 064 18327.07 31.98 52215.08 88888.00 2011-03-05 20:12:43.903 064 18326.85 32.01 52215.09 88888.00 2011-03-05 20:12:44.403 064 18327.03 32.09 52215.13 88888.00 2011-03-05 20:12:44.903 064 18326.91 32.09 52215.10 88888.00 2011-03-05 20:12:45.403 064 18326.78 32.05 52215.05 88888.00 2011-03-05 20:12:45.903 064 18326.98 32.08 52215.12 88888.00 2011-03-05 20:12:46.403 064 18327.27 32.14 52215.17 88888.00 2011-03-05 20:12:46.903 064 18327.40 32.15 52215.24 88888.00 2011-03-05 20:12:47.403 064 18327.29 32.12 52215.28 88888.00 2011-03-05 20:12:47.903 064 18326.88 32.13 52215.22 88888.00 2011-03-05 20:12:48.403 064 18326.73 32.16 52215.12 88888.00 2011-03-05 20:12:48.903 064 18326.71 32.19 52215.01 88888.00 2011-03-05 20:12:49.403 064 18326.75 32.15 52215.13 88888.00 2011-03-05 20:12:49.903 064 18327.04 32.27 52215.18 88888.00 2011-03-05 20:12:50.403 064 18327.20 32.34 52215.19 88888.00 2011-03-05 20:12:50.903 064 18326.95 32.28 52215.17 88888.00 2011-03-05 20:12:51.403 064 18326.81 32.29 52215.14 88888.00 2011-03-05 20:12:51.903 064 18326.81 32.25 52215.08 88888.00 2011-03-05 20:12:52.403 064 18326.78 32.21 52215.11 88888.00 2011-03-05 20:12:52.903 064 18326.96 32.21 52215.19 88888.00 2011-03-05 20:12:53.403 064 18326.78 32.23 52215.28 88888.00 2011-03-05 20:12:53.903 064 18326.97 32.26 52215.35 88888.00 2011-03-05 20:12:54.403 064 18327.05 32.29 52215.26 88888.00 2011-03-05 20:12:54.903 064 18326.80 32.34 52215.15 88888.00 2011-03-05 20:12:55.403 064 18326.89 32.37 52214.97 88888.00 2011-03-05 20:12:55.903 064 18326.76 32.35 52215.01 88888.00 2011-03-05 20:12:56.403 064 18326.76 32.32 52215.09 88888.00 2011-03-05 20:12:56.903 064 18326.92 32.38 52215.05 88888.00 2011-03-05 20:12:57.403 064 18326.85 32.37 52214.93 88888.00 2011-03-05 20:12:57.903 064 18326.74 32.39 52214.86 88888.00 2011-03-05 20:12:58.403 064 18326.77 32.32 52214.93 88888.00 2011-03-05 20:12:58.903 064 18326.74 32.33 52214.97 88888.00 2011-03-05 20:12:59.403 064 18326.75 32.37 52215.03 88888.00 2011-03-05 20:12:59.903 064 18326.69 32.33 52215.09 88888.00 2011-03-05 20:13:00.403 064 18326.73 32.31 52215.03 88888.00 2011-03-05 20:13:00.903 064 18326.92 32.30 52215.08 88888.00 2011-03-05 20:13:01.403 064 18327.35 32.30 52215.10 88888.00 2011-03-05 20:13:01.903 064 18327.39 32.30 52214.95 88888.00 2011-03-05 20:13:02.403 064 18327.04 32.26 52214.93 88888.00 2011-03-05 20:13:02.903 064 18326.94 32.30 52215.10 88888.00 2011-03-05 20:13:03.403 064 18326.93 32.31 52215.11 88888.00 2011-03-05 20:13:03.903 064 18327.17 32.32 52215.12 88888.00 2011-03-05 20:13:04.403 064 18327.26 32.33 52215.08 88888.00 2011-03-05 20:13:04.903 064 18327.28 32.34 52214.95 88888.00 2011-03-05 20:13:05.403 064 18327.36 32.30 52214.91 88888.00 2011-03-05 20:13:05.903 064 18327.30 32.29 52215.14 88888.00 2011-03-05 20:13:06.403 064 18326.94 32.24 52215.31 88888.00 2011-03-05 20:13:06.903 064 18326.67 32.20 52215.24 88888.00 2011-03-05 20:13:07.403 064 18326.71 32.20 52215.29 88888.00 2011-03-05 20:13:07.903 064 18327.15 32.25 52215.29 88888.00 2011-03-05 20:13:08.403 064 18327.09 32.25 52215.18 88888.00 2011-03-05 20:13:08.903 064 18327.27 32.27 52215.14 88888.00 2011-03-05 20:13:09.403 064 18326.98 32.27 52215.15 88888.00 2011-03-05 20:13:09.903 064 18326.76 32.34 52215.22 88888.00 2011-03-05 20:13:10.403 064 18326.94 32.36 52215.15 88888.00 2011-03-05 20:13:10.903 064 18327.27 32.25 52215.31 88888.00 2011-03-05 20:13:11.403 064 18327.26 32.18 52215.34 88888.00 2011-03-05 20:13:11.903 064 18326.83 32.16 52215.23 88888.00 2011-03-05 20:13:12.403 064 18326.85 32.22 52215.25 88888.00 2011-03-05 20:13:12.903 064 18326.69 32.21 52215.23 88888.00 2011-03-05 20:13:13.403 064 18326.64 32.24 52215.25 88888.00 2011-03-05 20:13:13.903 064 18326.78 32.27 52215.24 88888.00 2011-03-05 20:13:14.403 064 18326.76 32.29 52215.21 88888.00 2011-03-05 20:13:14.903 064 18327.02 32.32 52215.23 88888.00 2011-03-05 20:13:15.403 064 18327.05 32.24 52215.25 88888.00 2011-03-05 20:13:15.903 064 18326.77 32.16 52215.30 88888.00 2011-03-05 20:13:16.400 064 18326.73 32.11 52215.31 88888.00 2011-03-05 20:13:16.900 064 18326.84 32.13 52215.24 88888.00 2011-03-05 20:13:17.400 064 18327.05 32.15 52215.30 88888.00 2011-03-05 20:13:17.900 064 18326.92 32.16 52215.53 88888.00 2011-03-05 20:13:18.400 064 18326.87 32.19 52215.66 88888.00 2011-03-05 20:13:18.900 064 18326.74 32.13 52215.69 88888.00 2011-03-05 20:13:19.400 064 18326.83 32.11 52215.75 88888.00 2011-03-05 20:13:19.900 064 18326.76 32.11 52215.64 88888.00 2011-03-05 20:13:20.400 064 18326.74 32.18 52215.59 88888.00 2011-03-05 20:13:20.900 064 18326.80 32.20 52215.64 88888.00 2011-03-05 20:13:21.400 064 18326.78 32.15 52215.73 88888.00 2011-03-05 20:13:21.900 064 18326.82 32.18 52215.71 88888.00 2011-03-05 20:13:22.400 064 18327.03 32.21 52215.73 88888.00 2011-03-05 20:13:22.900 064 18327.13 32.21 52215.69 88888.00 2011-03-05 20:13:23.400 064 18326.91 32.15 52215.69 88888.00 2011-03-05 20:13:23.900 064 18327.07 32.11 52215.73 88888.00 2011-03-05 20:13:24.400 064 18327.30 32.07 52215.69 88888.00 2011-03-05 20:13:24.900 064 18327.15 32.08 52215.68 88888.00 2011-03-05 20:13:25.400 064 18326.89 32.10 52215.69 88888.00 2011-03-05 20:13:25.900 064 18327.16 32.16 52215.61 88888.00 2011-03-05 20:13:26.400 064 18327.18 32.15 52215.61 88888.00 2011-03-05 20:13:26.900 064 18326.92 32.15 52215.76 88888.00 2011-03-05 20:13:27.400 064 18327.05 32.14 52215.84 88888.00 2011-03-05 20:13:27.900 064 18327.08 32.22 52215.76 88888.00 2011-03-05 20:13:28.400 064 18326.78 32.27 52215.71 88888.00 2011-03-05 20:13:28.900 064 18326.72 32.31 52215.76 88888.00 2011-03-05 20:13:29.400 064 18326.96 32.30 52215.67 88888.00 2011-03-05 20:13:29.900 064 18327.15 32.32 52215.56 88888.00 2011-03-05 20:13:30.400 064 18326.96 32.34 52215.48 88888.00 2011-03-05 20:13:30.900 064 18327.04 32.38 52215.47 88888.00 2011-03-05 20:13:31.400 064 18327.16 32.36 52215.58 88888.00 2011-03-05 20:13:31.900 064 18327.10 32.42 52215.75 88888.00 2011-03-05 20:13:32.400 064 18326.87 32.49 52215.70 88888.00 2011-03-05 20:13:32.900 064 18326.82 32.51 52215.77 88888.00 2011-03-05 20:13:33.400 064 18326.73 32.55 52215.78 88888.00 2011-03-05 20:13:33.900 064 18326.60 32.56 52215.80 88888.00 2011-03-05 20:13:34.400 064 18326.70 32.60 52215.65 88888.00 2011-03-05 20:13:34.900 064 18326.62 32.67 52215.64 88888.00 2011-03-05 20:13:35.400 064 18326.76 32.63 52215.60 88888.00 2011-03-05 20:13:35.900 064 18326.92 32.56 52215.58 88888.00 2011-03-05 20:13:36.400 064 18326.94 32.53 52215.70 88888.00 2011-03-05 20:13:36.900 064 18327.04 32.60 52215.68 88888.00 2011-03-05 20:13:37.400 064 18327.21 32.64 52215.68 88888.00 2011-03-05 20:13:37.900 064 18327.09 32.70 52215.70 88888.00 2011-03-05 20:13:38.400 064 18326.88 32.73 52215.64 88888.00 2011-03-05 20:13:38.900 064 18326.86 32.67 52215.67 88888.00 2011-03-05 20:13:39.400 064 18327.11 32.64 52215.73 88888.00 2011-03-05 20:13:39.900 064 18326.98 32.71 52215.69 88888.00 2011-03-05 20:13:40.400 064 18326.77 32.79 52215.66 88888.00 2011-03-05 20:13:40.900 064 18327.05 32.85 52215.61 88888.00 2011-03-05 20:13:41.400 064 18327.02 32.87 52215.53 88888.00 2011-03-05 20:13:41.900 064 18326.93 32.91 52215.41 88888.00 2011-03-05 20:13:42.400 064 18327.07 32.90 52215.46 88888.00 2011-03-05 20:13:42.900 064 18326.84 32.81 52215.59 88888.00 2011-03-05 20:13:43.400 064 18326.65 32.85 52215.67 88888.00 2011-03-05 20:13:43.900 064 18326.80 32.81 52215.69 88888.00 2011-03-05 20:13:44.400 064 18326.96 32.77 52215.65 88888.00 2011-03-05 20:13:44.900 064 18327.27 32.82 52215.67 88888.00 2011-03-05 20:13:45.400 064 18327.24 32.89 52215.69 88888.00 2011-03-05 20:13:45.900 064 18326.87 32.93 52215.75 88888.00 2011-03-05 20:13:46.400 064 18326.67 32.92 52215.72 88888.00 2011-03-05 20:13:46.900 064 18326.74 32.94 52215.70 88888.00 2011-03-05 20:13:47.400 064 18327.03 32.87 52215.82 88888.00 2011-03-05 20:13:47.900 064 18327.21 32.78 52215.82 88888.00 2011-03-05 20:13:48.400 064 18327.04 32.72 52215.86 88888.00 2011-03-05 20:13:48.900 064 18327.14 32.77 52215.84 88888.00 2011-03-05 20:13:49.400 064 18327.19 32.71 52215.78 88888.00 2011-03-05 20:13:49.900 064 18327.26 32.68 52215.58 88888.00 2011-03-05 20:13:50.400 064 18327.27 32.69 52215.58 88888.00 2011-03-05 20:13:50.900 064 18327.07 32.69 52215.75 88888.00 2011-03-05 20:13:51.400 064 18326.74 32.68 52215.82 88888.00 2011-03-05 20:13:51.900 064 18326.72 32.68 52215.86 88888.00 2011-03-05 20:13:52.400 064 18326.60 32.75 52215.81 88888.00 2011-03-05 20:13:52.900 064 18326.64 32.72 52215.73 88888.00 2011-03-05 20:13:53.400 064 18326.97 32.67 52215.78 88888.00 2011-03-05 20:13:53.900 064 18326.67 32.66 52215.76 88888.00 2011-03-05 20:13:54.400 064 18326.66 32.67 52215.76 88888.00 2011-03-05 20:13:54.900 064 18326.73 32.67 52215.81 88888.00 2011-03-05 20:13:55.400 064 18326.93 32.55 52215.64 88888.00 2011-03-05 20:13:55.900 064 18326.69 32.57 52215.66 88888.00 2011-03-05 20:13:56.400 064 18326.60 32.56 52215.69 88888.00 2011-03-05 20:13:56.900 064 18327.00 32.54 52215.76 88888.00 2011-03-05 20:13:57.400 064 18327.15 32.62 52215.71 88888.00 2011-03-05 20:13:57.900 064 18327.10 32.61 52215.72 88888.00 2011-03-05 20:13:58.400 064 18326.71 32.53 52215.75 88888.00 2011-03-05 20:13:58.900 064 18326.66 32.46 52215.87 88888.00 2011-03-05 20:13:59.400 064 18326.70 32.42 52215.84 88888.00 2011-03-05 20:13:59.900 064 18326.77 32.46 52215.84 88888.00 2011-03-05 20:14:00.400 064 18326.62 32.38 52215.78 88888.00 2011-03-05 20:14:00.900 064 18326.60 32.35 52215.81 88888.00 2011-03-05 20:14:01.400 064 18326.86 32.36 52215.70 88888.00 2011-03-05 20:14:01.900 064 18327.13 32.32 52215.53 88888.00 2011-03-05 20:14:02.400 064 18327.04 32.30 52215.51 88888.00 2011-03-05 20:14:02.900 064 18326.65 32.29 52215.61 88888.00 2011-03-05 20:14:03.400 064 18326.70 32.31 52215.67 88888.00 2011-03-05 20:14:03.900 064 18326.66 32.34 52215.67 88888.00 2011-03-05 20:14:04.400 064 18326.65 32.33 52215.63 88888.00 2011-03-05 20:14:04.900 064 18326.75 32.33 52215.63 88888.00 2011-03-05 20:14:05.400 064 18326.81 32.40 52215.64 88888.00 2011-03-05 20:14:05.900 064 18327.21 32.42 52215.71 88888.00 2011-03-05 20:14:06.400 064 18327.09 32.35 52215.64 88888.00 2011-03-05 20:14:06.900 064 18326.93 32.32 52215.68 88888.00 2011-03-05 20:14:07.400 064 18326.99 32.37 52215.79 88888.00 2011-03-05 20:14:07.900 064 18326.85 32.31 52215.91 88888.00 2011-03-05 20:14:08.400 064 18326.80 32.33 52215.84 88888.00 2011-03-05 20:14:08.900 064 18326.80 32.34 52215.78 88888.00 2011-03-05 20:14:09.400 064 18326.86 32.31 52215.81 88888.00 2011-03-05 20:14:09.900 064 18326.97 32.25 52215.80 88888.00 2011-03-05 20:14:10.400 064 18327.14 32.27 52215.75 88888.00 2011-03-05 20:14:10.900 064 18326.88 32.35 52215.77 88888.00 2011-03-05 20:14:11.400 064 18326.92 32.36 52215.80 88888.00 2011-03-05 20:14:11.900 064 18327.16 32.26 52215.75 88888.00 2011-03-05 20:14:12.400 064 18327.42 32.23 52215.69 88888.00 2011-03-05 20:14:12.900 064 18327.18 32.21 52215.67 88888.00 2011-03-05 20:14:13.400 064 18327.06 32.19 52215.64 88888.00 2011-03-05 20:14:13.900 064 18327.09 32.24 52215.66 88888.00 2011-03-05 20:14:14.400 064 18327.03 32.21 52215.57 88888.00 2011-03-05 20:14:14.900 064 18327.04 32.23 52215.67 88888.00 2011-03-05 20:14:15.400 064 18327.26 32.28 52215.64 88888.00 2011-03-05 20:14:15.900 064 18327.19 32.30 52215.66 88888.00 2011-03-05 20:14:16.400 064 18327.07 32.29 52215.71 88888.00 2011-03-05 20:14:16.900 064 18327.19 32.37 52215.65 88888.00 2011-03-05 20:14:17.400 064 18327.62 32.44 52215.71 88888.00 2011-03-05 20:14:17.900 064 18327.80 32.39 52215.68 88888.00 2011-03-05 20:14:18.400 064 18327.40 32.42 52215.68 88888.00 2011-03-05 20:14:18.900 064 18327.27 32.39 52215.75 88888.00 2011-03-05 20:14:19.400 064 18327.53 32.37 52215.71 88888.00 2011-03-05 20:14:19.900 064 18327.60 32.40 52215.64 88888.00 2011-03-05 20:14:20.400 064 18327.32 32.39 52215.69 88888.00 2011-03-05 20:14:20.900 064 18327.32 32.42 52215.72 88888.00 2011-03-05 20:14:21.400 064 18327.42 32.42 52215.64 88888.00 2011-03-05 20:14:21.900 064 18327.62 32.40 52215.75 88888.00 2011-03-05 20:14:22.400 064 18327.49 32.34 52215.71 88888.00 2011-03-05 20:14:22.900 064 18327.72 32.34 52215.64 88888.00 2011-03-05 20:14:23.400 064 18327.82 32.39 52215.81 88888.00 2011-03-05 20:14:23.900 064 18327.71 32.37 52215.78 88888.00 2011-03-05 20:14:24.400 064 18327.48 32.36 52215.72 88888.00 2011-03-05 20:14:24.900 064 18327.31 32.39 52215.75 88888.00 2011-03-05 20:14:25.400 064 18327.42 32.35 52215.75 88888.00 2011-03-05 20:14:25.900 064 18327.54 32.37 52215.76 88888.00 2011-03-05 20:14:26.400 064 18327.36 32.41 52215.86 88888.00 2011-03-05 20:14:26.900 064 18327.39 32.37 52215.79 88888.00 2011-03-05 20:14:27.400 064 18327.24 32.41 52215.67 88888.00 2011-03-05 20:14:27.900 064 18327.14 32.41 52215.65 88888.00 2011-03-05 20:14:28.400 064 18327.10 32.37 52215.76 88888.00 2011-03-05 20:14:28.900 064 18327.08 32.36 52215.71 88888.00 2011-03-05 20:14:29.400 064 18327.16 32.33 52215.61 88888.00 2011-03-05 20:14:29.900 064 18327.18 32.43 52215.52 88888.00 2011-03-05 20:14:30.400 064 18327.34 32.47 52215.57 88888.00 2011-03-05 20:14:30.900 064 18327.26 32.47 52215.49 88888.00 2011-03-05 20:14:31.400 064 18327.30 32.48 52215.43 88888.00 2011-03-05 20:14:31.900 064 18327.63 32.44 52215.44 88888.00 2011-03-05 20:14:32.400 064 18327.48 32.46 52215.33 88888.00 2011-03-05 20:14:32.900 064 18327.25 32.43 52215.36 88888.00 2011-03-05 20:14:33.400 064 18327.47 32.49 52215.46 88888.00 2011-03-05 20:14:33.900 064 18327.32 32.44 52215.54 88888.00 2011-03-05 20:14:34.400 064 18327.19 32.53 52215.61 88888.00 2011-03-05 20:14:34.900 064 18327.13 32.52 52215.55 88888.00 2011-03-05 20:14:35.400 064 18327.25 32.49 52215.46 88888.00 2011-03-05 20:14:35.900 064 18327.20 32.54 52215.51 88888.00 2011-03-05 20:14:36.400 064 18327.08 32.49 52215.49 88888.00 2011-03-05 20:14:36.900 064 18327.07 32.49 52215.47 88888.00 2011-03-05 20:14:37.400 064 18327.06 32.54 52215.48 88888.00 2011-03-05 20:14:37.900 064 18327.25 32.48 52215.54 88888.00 2011-03-05 20:14:38.400 064 18327.42 32.47 52215.49 88888.00 2011-03-05 20:14:38.900 064 18327.19 32.41 52215.33 88888.00 2011-03-05 20:14:39.400 064 18327.07 32.37 52215.36 88888.00 2011-03-05 20:14:39.900 064 18327.09 32.36 52215.36 88888.00 2011-03-05 20:14:40.400 064 18327.24 32.37 52215.35 88888.00 2011-03-05 20:14:40.900 064 18327.32 32.40 52215.29 88888.00 2011-03-05 20:14:41.400 064 18327.36 32.41 52215.32 88888.00 2011-03-05 20:14:41.900 064 18327.50 32.41 52215.38 88888.00 2011-03-05 20:14:42.400 064 18327.51 32.31 52215.46 88888.00 2011-03-05 20:14:42.900 064 18327.23 32.34 52215.48 88888.00 2011-03-05 20:14:43.400 064 18326.98 32.32 52215.48 88888.00 2011-03-05 20:14:43.900 064 18326.97 32.31 52215.31 88888.00 2011-03-05 20:14:44.400 064 18327.02 32.24 52215.31 88888.00 2011-03-05 20:14:44.900 064 18327.09 32.21 52215.38 88888.00 2011-03-05 20:14:45.400 064 18327.37 32.18 52215.48 88888.00 2011-03-05 20:14:45.900 064 18327.43 32.16 52215.31 88888.00 2011-03-05 20:14:46.400 064 18327.29 32.14 52215.35 88888.00 2011-03-05 20:14:46.900 064 18327.08 32.15 52215.36 88888.00 2011-03-05 20:14:47.400 064 18326.91 32.13 52215.38 88888.00 2011-03-05 20:14:47.900 064 18327.03 32.06 52215.42 88888.00 2011-03-05 20:14:48.400 064 18326.96 32.04 52215.43 88888.00 2011-03-05 20:14:48.900 064 18326.86 31.98 52215.42 88888.00 2011-03-05 20:14:49.400 064 18326.85 32.03 52215.31 88888.00 2011-03-05 20:14:49.900 064 18327.02 32.01 52215.24 88888.00 2011-03-05 20:14:50.400 064 18327.40 31.93 52215.31 88888.00 2011-03-05 20:14:50.900 064 18327.43 31.93 52215.37 88888.00 2011-03-05 20:14:51.400 064 18327.04 32.03 52215.22 88888.00 2011-03-05 20:14:51.900 064 18326.82 31.98 52215.26 88888.00 2011-03-05 20:14:52.400 064 18326.98 32.01 52215.36 88888.00 2011-03-05 20:14:52.900 064 18327.34 32.04 52215.44 88888.00 2011-03-05 20:14:53.400 064 18327.36 32.01 52215.55 88888.00 2011-03-05 20:14:53.900 064 18327.06 32.02 52215.52 88888.00 2011-03-05 20:14:54.400 064 18326.82 32.05 52215.45 88888.00 2011-03-05 20:14:54.900 064 18326.97 32.03 52215.49 88888.00 2011-03-05 20:14:55.400 064 18327.08 32.04 52215.51 88888.00 2011-03-05 20:14:55.900 064 18327.07 32.02 52215.47 88888.00 2011-03-05 20:14:56.400 064 18327.03 32.04 52215.47 88888.00 2011-03-05 20:14:56.900 064 18327.00 32.03 52215.43 88888.00 2011-03-05 20:14:57.400 064 18327.15 32.07 52215.46 88888.00 2011-03-05 20:14:57.900 064 18327.45 32.13 52215.57 88888.00 2011-03-05 20:14:58.400 064 18327.21 32.18 52215.47 88888.00 2011-03-05 20:14:58.900 064 18327.54 32.21 52215.46 88888.00 2011-03-05 20:14:59.400 064 18327.72 32.16 52215.51 88888.00 2011-03-05 20:14:59.900 064 18327.56 32.16 52215.56 88888.00 2011-03-05 20:15:00.400 064 18327.73 32.22 52215.52 88888.00 2011-03-05 20:15:00.900 064 18327.52 32.22 52215.52 88888.00 2011-03-05 20:15:01.400 064 18327.42 32.12 52215.53 88888.00 2011-03-05 20:15:01.900 064 18327.54 32.05 52215.49 88888.00 2011-03-05 20:15:02.400 064 18327.36 32.05 52215.55 88888.00 2011-03-05 20:15:02.900 064 18327.28 32.06 52215.43 88888.00 2011-03-05 20:15:03.400 064 18327.35 32.02 52215.38 88888.00 2011-03-05 20:15:03.900 064 18327.51 32.02 52215.40 88888.00 2011-03-05 20:15:04.400 064 18327.34 31.98 52215.56 88888.00 2011-03-05 20:15:04.900 064 18327.10 31.99 52215.64 88888.00 2011-03-05 20:15:05.400 064 18327.08 32.00 52215.69 88888.00 2011-03-05 20:15:05.900 064 18327.32 31.96 52215.68 88888.00 2011-03-05 20:15:06.400 064 18327.19 31.94 52215.65 88888.00 2011-03-05 20:15:06.900 064 18327.10 31.90 52215.63 88888.00 2011-03-05 20:15:07.400 064 18327.34 31.84 52215.78 88888.00 2011-03-05 20:15:07.900 064 18327.37 31.84 52215.83 88888.00 2011-03-05 20:15:08.400 064 18327.27 31.86 52215.87 88888.00 2011-03-05 20:15:08.900 064 18327.28 31.79 52215.75 88888.00 2011-03-05 20:15:09.400 064 18327.29 31.78 52215.67 88888.00 2011-03-05 20:15:09.900 064 18327.21 31.76 52215.68 88888.00 2011-03-05 20:15:10.400 064 18327.38 31.75 52215.71 88888.00 2011-03-05 20:15:10.900 064 18327.61 31.74 52215.69 88888.00 2011-03-05 20:15:11.400 064 18327.67 31.72 52215.68 88888.00 2011-03-05 20:15:11.900 064 18327.74 31.73 52215.65 88888.00 2011-03-05 20:15:12.400 064 18327.58 31.73 52215.71 88888.00 2011-03-05 20:15:12.900 064 18327.30 31.73 52215.61 88888.00 2011-03-05 20:15:13.400 064 18327.18 31.73 52215.64 88888.00 2011-03-05 20:15:13.900 064 18327.13 31.74 52215.69 88888.00 2011-03-05 20:15:14.400 064 18327.19 31.82 52215.83 88888.00 2011-03-05 20:15:14.900 064 18327.34 31.79 52215.83 88888.00 2011-03-05 20:15:15.400 064 18327.65 31.73 52215.89 88888.00 2011-03-05 20:15:15.900 064 18327.82 31.78 52215.92 88888.00 2011-03-05 20:15:16.400 064 18327.85 31.84 52215.87 88888.00 2011-03-05 20:15:16.900 064 18327.69 31.87 52215.78 88888.00 2011-03-05 20:15:17.400 064 18327.26 31.79 52215.70 88888.00 2011-03-05 20:15:17.900 064 18327.11 31.67 52215.69 88888.00 2011-03-05 20:15:18.400 064 18327.28 31.62 52215.80 88888.00 2011-03-05 20:15:18.900 064 18327.30 31.74 52215.91 88888.00 2011-03-05 20:15:19.400 064 18327.29 31.66 52215.87 88888.00 2011-03-05 20:15:19.900 064 18327.28 31.76 52215.82 88888.00 2011-03-05 20:15:20.400 064 18327.26 31.79 52215.78 88888.00 2011-03-05 20:15:20.900 064 18327.24 31.79 52215.82 88888.00 2011-03-05 20:15:21.400 064 18327.24 31.77 52215.77 88888.00 2011-03-05 20:15:21.900 064 18327.25 31.74 52215.73 88888.00 2011-03-05 20:15:22.400 064 18327.26 31.74 52215.78 88888.00 2011-03-05 20:15:22.900 064 18327.41 31.82 52215.87 88888.00 2011-03-05 20:15:23.400 064 18327.81 31.85 52215.83 88888.00 2011-03-05 20:15:23.900 064 18327.76 31.88 52215.83 88888.00 2011-03-05 20:15:24.400 064 18327.57 31.84 52215.92 88888.00 2011-03-05 20:15:24.900 064 18327.82 31.85 52215.80 88888.00 2011-03-05 20:15:25.400 064 18327.84 31.87 52215.76 88888.00 2011-03-05 20:15:25.900 064 18327.52 31.85 52215.71 88888.00 2011-03-05 20:15:26.400 064 18327.48 31.85 52215.76 88888.00 2011-03-05 20:15:26.900 064 18327.76 31.88 52215.80 88888.00 2011-03-05 20:15:27.400 064 18327.64 31.90 52215.84 88888.00 2011-03-05 20:15:27.900 064 18327.54 31.92 52215.89 88888.00 2011-03-05 20:15:28.400 064 18327.52 31.91 52215.96 88888.00 2011-03-05 20:15:28.900 064 18327.52 32.01 52215.94 88888.00 2011-03-05 20:15:29.400 064 18327.65 32.01 52215.81 88888.00 2011-03-05 20:15:29.900 064 18327.69 31.92 52215.78 88888.00 2011-03-05 20:15:30.400 064 18327.54 31.88 52215.68 88888.00 2011-03-05 20:15:30.900 064 18327.41 31.88 52215.75 88888.00 2011-03-05 20:15:31.400 064 18327.53 31.95 52215.79 88888.00 2011-03-05 20:15:31.900 064 18327.47 32.06 52215.87 88888.00 2011-03-05 20:15:32.400 064 18327.41 32.07 52215.89 88888.00 2011-03-05 20:15:32.900 064 18327.42 32.09 52215.91 88888.00 2011-03-05 20:15:33.400 064 18327.46 32.02 52215.93 88888.00 2011-03-05 20:15:33.900 064 18327.40 31.99 52215.94 88888.00 2011-03-05 20:15:34.400 064 18327.62 31.99 52215.83 88888.00 2011-03-05 20:15:34.900 064 18327.81 31.97 52215.84 88888.00 2011-03-05 20:15:35.400 064 18327.51 31.98 52215.92 88888.00 2011-03-05 20:15:35.900 064 18327.31 32.04 52215.91 88888.00 2011-03-05 20:15:36.400 064 18327.59 32.07 52215.92 88888.00 2011-03-05 20:15:36.900 064 18327.56 32.04 52215.81 88888.00 2011-03-05 20:15:37.400 064 18327.34 32.06 52215.80 88888.00 2011-03-05 20:15:37.900 064 18327.37 32.09 52215.92 88888.00 2011-03-05 20:15:38.400 064 18327.39 32.15 52215.87 88888.00 2011-03-05 20:15:38.900 064 18327.17 32.19 52215.81 88888.00 2011-03-05 20:15:39.400 064 18327.07 32.12 52215.86 88888.00 2011-03-05 20:15:39.900 064 18327.02 32.06 52215.90 88888.00 2011-03-05 20:15:40.400 064 18327.26 32.10 52215.77 88888.00 2011-03-05 20:15:40.900 064 18327.18 32.12 52215.65 88888.00 2011-03-05 20:15:41.400 064 18327.06 32.13 52215.76 88888.00 2011-03-05 20:15:41.900 064 18327.06 32.24 52215.86 88888.00 2011-03-05 20:15:42.400 064 18326.98 32.25 52215.84 88888.00 2011-03-05 20:15:42.900 064 18326.94 32.29 52215.75 88888.00 2011-03-05 20:15:43.400 064 18326.92 32.36 52215.69 88888.00 2011-03-05 20:15:43.900 064 18327.10 32.41 52215.78 88888.00 2011-03-05 20:15:44.400 064 18326.96 32.44 52215.81 88888.00 2011-03-05 20:15:44.900 064 18327.16 32.43 52215.84 88888.00 2011-03-05 20:15:45.400 064 18327.07 32.42 52215.91 88888.00 2011-03-05 20:15:45.900 064 18327.18 32.42 52215.87 88888.00 2011-03-05 20:15:46.400 064 18327.02 32.52 52215.90 88888.00 2011-03-05 20:15:46.900 064 18326.93 32.55 52215.99 88888.00 2011-03-05 20:15:47.400 064 18326.97 32.60 52215.98 88888.00 2011-03-05 20:15:47.900 064 18327.10 32.58 52215.95 88888.00 2011-03-05 20:15:48.400 064 18327.27 32.60 52215.92 88888.00 2011-03-05 20:15:48.900 064 18327.48 32.69 52215.90 88888.00 2011-03-05 20:15:49.400 064 18327.58 32.70 52215.91 88888.00 2011-03-05 20:15:49.900 064 18327.30 32.67 52215.94 88888.00 2011-03-05 20:15:50.400 064 18327.31 32.73 52215.89 88888.00 2011-03-05 20:15:50.900 064 18327.42 32.79 52215.87 88888.00 2011-03-05 20:15:51.400 064 18327.64 32.77 52215.89 88888.00 2011-03-05 20:15:51.900 064 18327.43 32.84 52215.92 88888.00 2011-03-05 20:15:52.400 064 18327.53 32.85 52215.88 88888.00 2011-03-05 20:15:52.900 064 18327.59 32.81 52215.81 88888.00 2011-03-05 20:15:53.400 064 18327.64 32.81 52215.71 88888.00 2011-03-05 20:15:53.900 064 18327.42 32.87 52215.72 88888.00 2011-03-05 20:15:54.400 064 18327.23 32.91 52215.76 88888.00 2011-03-05 20:15:54.900 064 18327.13 32.86 52215.71 88888.00 2011-03-05 20:15:55.400 064 18327.25 32.87 52215.67 88888.00 2011-03-05 20:15:55.900 064 18327.30 32.89 52215.68 88888.00 2011-03-05 20:15:56.400 064 18327.30 32.98 52215.73 88888.00 2011-03-05 20:15:56.900 064 18327.63 32.98 52215.72 88888.00 2011-03-05 20:15:57.400 064 18327.89 33.01 52215.71 88888.00 2011-03-05 20:15:57.900 064 18327.56 32.95 52215.88 88888.00 2011-03-05 20:15:58.400 064 18327.45 32.97 52215.81 88888.00 2011-03-05 20:15:58.900 064 18327.53 33.00 52215.82 88888.00 2011-03-05 20:15:59.400 064 18327.45 33.07 52215.93 88888.00 2011-03-05 20:15:59.900 064 18327.50 33.11 52216.02 88888.00 2011-03-05 20:16:00.400 064 18327.81 33.06 52215.89 88888.00 2011-03-05 20:16:00.900 064 18328.04 33.03 52215.72 88888.00 2011-03-05 20:16:01.400 064 18327.87 33.03 52215.81 88888.00 2011-03-05 20:16:01.900 064 18327.82 33.01 52215.86 88888.00 2011-03-05 20:16:02.400 064 18327.89 33.00 52215.82 88888.00 2011-03-05 20:16:02.900 064 18327.74 33.01 52215.87 88888.00 2011-03-05 20:16:03.400 064 18327.84 33.01 52215.87 88888.00 2011-03-05 20:16:03.900 064 18327.65 32.98 52215.77 88888.00 2011-03-05 20:16:04.400 064 18327.92 32.96 52215.65 88888.00 2011-03-05 20:16:04.900 064 18327.92 33.03 52215.52 88888.00 2011-03-05 20:16:05.400 064 18327.76 33.02 52215.59 88888.00 2011-03-05 20:16:05.900 064 18327.93 32.98 52215.56 88888.00 2011-03-05 20:16:06.400 064 18327.79 32.82 52215.48 88888.00 2011-03-05 20:16:06.900 064 18327.56 32.81 52215.29 88888.00 2011-03-05 20:16:07.400 064 18327.53 32.86 52215.30 88888.00 2011-03-05 20:16:07.900 064 18327.53 32.81 52215.45 88888.00 2011-03-05 20:16:08.400 064 18327.75 32.79 52215.43 88888.00 2011-03-05 20:16:08.900 064 18328.03 32.69 52215.40 88888.00 2011-03-05 20:16:09.400 064 18327.78 32.64 52215.33 88888.00 2011-03-05 20:16:09.900 064 18327.50 32.61 52215.26 88888.00 2011-03-05 20:16:10.400 064 18327.49 32.60 52215.29 88888.00 2011-03-05 20:16:10.900 064 18327.51 32.63 52215.38 88888.00 2011-03-05 20:16:11.400 064 18327.68 32.66 52215.40 88888.00 2011-03-05 20:16:11.900 064 18328.01 32.61 52215.42 88888.00 2011-03-05 20:16:12.400 064 18327.90 32.65 52215.35 88888.00 2011-03-05 20:16:12.900 064 18327.73 32.59 52215.31 88888.00 2011-03-05 20:16:13.400 064 18327.90 32.59 52215.24 88888.00 2011-03-05 20:16:13.900 064 18327.79 32.57 52215.20 88888.00 2011-03-05 20:16:14.400 064 18328.16 32.55 52215.26 88888.00 2011-03-05 20:16:14.900 064 18328.30 32.54 52215.23 88888.00 2011-03-05 20:16:15.400 064 18328.04 32.48 52215.28 88888.00 2011-03-05 20:16:15.900 064 18328.04 32.51 52215.37 88888.00 2011-03-05 20:16:16.400 064 18328.29 32.57 52215.33 88888.00 2011-03-05 20:16:16.900 064 18328.24 32.52 52215.28 88888.00 2011-03-05 20:16:17.400 064 18328.21 32.47 52215.21 88888.00 2011-03-05 20:16:17.900 064 18328.15 32.51 52215.15 88888.00 2011-03-05 20:16:18.400 064 18328.27 32.47 52215.18 88888.00 2011-03-05 20:16:18.900 064 18328.39 32.51 52215.14 88888.00 2011-03-05 20:16:19.400 064 18328.51 32.61 52215.32 88888.00 2011-03-05 20:16:19.900 064 18328.49 32.60 52215.30 88888.00 2011-03-05 20:16:20.400 064 18328.70 32.52 52215.34 88888.00 2011-03-05 20:16:20.900 064 18328.65 32.55 52215.46 88888.00 2011-03-05 20:16:21.400 064 18328.59 32.59 52215.45 88888.00 2011-03-05 20:16:21.900 064 18328.43 32.60 52215.36 88888.00 2011-03-05 20:16:22.400 064 18328.51 32.57 52215.26 88888.00 2011-03-05 20:16:22.900 064 18328.88 32.52 52215.36 88888.00 2011-03-05 20:16:23.400 064 18328.83 32.43 52215.47 88888.00 2011-03-05 20:16:23.900 064 18328.48 32.45 52215.47 88888.00 2011-03-05 20:16:24.400 064 18328.51 32.48 52215.43 88888.00 2011-03-05 20:16:24.900 064 18328.75 32.52 52215.47 88888.00 2011-03-05 20:16:25.400 064 18329.04 32.52 52215.57 88888.00 2011-03-05 20:16:25.900 064 18329.22 32.48 52215.56 88888.00 2011-03-05 20:16:26.400 064 18329.15 32.52 52215.60 88888.00 2011-03-05 20:16:26.900 064 18328.84 32.49 52215.65 88888.00 2011-03-05 20:16:27.400 064 18328.73 32.45 52215.56 88888.00 2011-03-05 20:16:27.900 064 18328.92 32.41 52215.49 88888.00 2011-03-05 20:16:28.400 064 18329.19 32.36 52215.51 88888.00 2011-03-05 20:16:28.900 064 18329.14 32.38 52215.57 88888.00 2011-03-05 20:16:29.400 064 18329.03 32.44 52215.56 88888.00 2011-03-05 20:16:29.900 064 18329.14 32.43 52215.51 88888.00 2011-03-05 20:16:30.400 064 18329.23 32.34 52215.56 88888.00 2011-03-05 20:16:30.900 064 18329.21 32.38 52215.54 88888.00 2011-03-05 20:16:31.400 064 18329.17 32.32 52215.46 88888.00 2011-03-05 20:16:31.900 064 18328.78 32.26 52215.54 88888.00 2011-03-05 20:16:32.400 064 18328.48 32.26 52215.63 88888.00 2011-03-05 20:16:32.900 064 18328.54 32.27 52215.65 88888.00 2011-03-05 20:16:33.400 064 18328.55 32.24 52215.58 88888.00 2011-03-05 20:16:33.900 064 18328.65 32.23 52215.38 88888.00 2011-03-05 20:16:34.400 064 18328.75 32.18 52215.32 88888.00 2011-03-05 20:16:34.900 064 18328.67 32.16 52215.47 88888.00 2011-03-05 20:16:35.400 064 18328.92 32.12 52215.43 88888.00 2011-03-05 20:16:35.900 064 18329.05 32.10 52215.46 88888.00 2011-03-05 20:16:36.400 064 18328.63 32.13 52215.46 88888.00 2011-03-05 20:16:36.900 064 18328.40 32.13 52215.53 88888.00 2011-03-05 20:16:37.400 064 18328.41 32.06 52215.56 88888.00 2011-03-05 20:16:37.900 064 18328.51 32.18 52215.53 88888.00 2011-03-05 20:16:38.400 064 18328.67 32.21 52215.54 88888.00 2011-03-05 20:16:38.900 064 18328.37 32.21 52215.64 88888.00 2011-03-05 20:16:39.400 064 18328.24 32.08 52215.72 88888.00 2011-03-05 20:16:39.900 064 18328.55 31.94 52215.79 88888.00 2011-03-05 20:16:40.400 064 18328.69 31.96 52215.78 88888.00 2011-03-05 20:16:40.900 064 18328.45 32.04 52215.82 88888.00 2011-03-05 20:16:41.400 064 18328.43 32.03 52215.77 88888.00 2011-03-05 20:16:41.900 064 18328.34 31.99 52215.75 88888.00 2011-03-05 20:16:42.400 064 18328.17 32.07 52215.68 88888.00 2011-03-05 20:16:42.900 064 18328.34 32.06 52215.57 88888.00 2011-03-05 20:16:43.400 064 18328.48 32.08 52215.52 88888.00 2011-03-05 20:16:43.900 064 18328.49 32.14 52215.51 88888.00 2011-03-05 20:16:44.400 064 18328.39 32.08 52215.55 88888.00 2011-03-05 20:16:44.900 064 18328.46 32.07 52215.46 88888.00 2011-03-05 20:16:45.400 064 18328.41 32.05 52215.42 88888.00 2011-03-05 20:16:45.900 064 18328.46 32.12 52215.63 88888.00 2011-03-05 20:16:46.400 064 18328.72 32.08 52215.71 88888.00 2011-03-05 20:16:46.900 064 18328.69 32.03 52215.72 88888.00 2011-03-05 20:16:47.400 064 18328.51 32.05 52215.81 88888.00 2011-03-05 20:16:47.900 064 18328.52 32.14 52215.75 88888.00 2011-03-05 20:16:48.400 064 18328.52 32.19 52215.70 88888.00 2011-03-05 20:16:48.900 064 18328.40 32.30 52215.70 88888.00 2011-03-05 20:16:49.400 064 18328.39 32.30 52215.71 88888.00 2011-03-05 20:16:49.900 064 18328.33 32.28 52215.68 88888.00 2011-03-05 20:16:50.400 064 18328.21 32.23 52215.67 88888.00 2011-03-05 20:16:50.900 064 18328.15 32.16 52215.79 88888.00 2011-03-05 20:16:51.400 064 18328.13 32.26 52215.95 88888.00 2011-03-05 20:16:51.900 064 18328.22 32.21 52215.93 88888.00 2011-03-05 20:16:52.400 064 18328.14 32.24 52215.88 88888.00 2011-03-05 20:16:52.900 064 18328.06 32.25 52215.94 88888.00 2011-03-05 20:16:53.400 064 18328.04 32.19 52215.92 88888.00 2011-03-05 20:16:53.900 064 18328.13 32.16 52215.81 88888.00 2011-03-05 20:16:54.400 064 18328.12 32.20 52215.84 88888.00 2011-03-05 20:16:54.900 064 18327.93 32.28 52215.84 88888.00 2011-03-05 20:16:55.400 064 18328.11 32.33 52215.88 88888.00 2011-03-05 20:16:55.900 064 18327.97 32.24 52216.03 88888.00 2011-03-05 20:16:56.400 064 18328.02 32.23 52216.03 88888.00 2011-03-05 20:16:56.900 064 18328.12 32.25 52215.91 88888.00 2011-03-05 20:16:57.400 064 18328.16 32.22 52215.84 88888.00 2011-03-05 20:16:57.900 064 18328.33 32.23 52215.77 88888.00 2011-03-05 20:16:58.400 064 18328.35 32.21 52215.76 88888.00 2011-03-05 20:16:58.900 064 18328.36 32.25 52215.80 88888.00 2011-03-05 20:16:59.400 064 18328.11 32.32 52215.80 88888.00 2011-03-05 20:16:59.900 064 18327.86 32.28 52215.80 88888.00 2011-03-05 20:17:00.400 064 18328.07 32.28 52215.87 88888.00 2011-03-05 20:17:00.900 064 18328.15 32.21 52215.84 88888.00 2011-03-05 20:17:01.400 064 18327.82 32.21 52215.87 88888.00 2011-03-05 20:17:01.900 064 18327.69 32.23 52215.79 88888.00 2011-03-05 20:17:02.400 064 18327.79 32.24 52215.82 88888.00 2011-03-05 20:17:02.900 064 18328.00 32.21 52215.86 88888.00 2011-03-05 20:17:03.400 064 18327.72 32.25 52215.82 88888.00 2011-03-05 20:17:03.900 064 18327.59 32.27 52215.80 88888.00 2011-03-05 20:17:04.400 064 18327.53 32.27 52215.93 88888.00 2011-03-05 20:17:04.900 064 18327.68 32.29 52215.95 88888.00 2011-03-05 20:17:05.400 064 18328.00 32.22 52216.01 88888.00 2011-03-05 20:17:05.900 064 18328.00 32.21 52215.95 88888.00 2011-03-05 20:17:06.400 064 18327.71 32.25 52215.93 88888.00 2011-03-05 20:17:06.900 064 18327.85 32.25 52215.98 88888.00 2011-03-05 20:17:07.400 064 18327.78 32.29 52216.03 88888.00 2011-03-05 20:17:07.900 064 18327.60 32.26 52216.05 88888.00 2011-03-05 20:17:08.400 064 18327.50 32.21 52216.01 88888.00 2011-03-05 20:17:08.900 064 18327.30 32.12 52215.84 88888.00 2011-03-05 20:17:09.400 064 18327.35 32.16 52215.77 88888.00 2011-03-05 20:17:09.900 064 18327.59 32.16 52215.78 88888.00 2011-03-05 20:17:10.400 064 18327.52 32.16 52215.86 88888.00 2011-03-05 20:17:10.900 064 18327.23 32.22 52215.83 88888.00 2011-03-05 20:17:11.400 064 18327.13 32.23 52215.89 88888.00 2011-03-05 20:17:11.900 064 18327.32 32.26 52215.95 88888.00 2011-03-05 20:17:12.400 064 18327.56 32.18 52215.87 88888.00 2011-03-05 20:17:12.900 064 18327.68 32.12 52215.77 88888.00 2011-03-05 20:17:13.400 064 18327.60 32.24 52215.76 88888.00 2011-03-05 20:17:13.900 064 18327.52 32.24 52215.80 88888.00 2011-03-05 20:17:14.400 064 18327.28 32.26 52215.82 88888.00 2011-03-05 20:17:14.900 064 18326.99 32.28 52215.76 88888.00 2011-03-05 20:17:15.400 064 18326.93 32.29 52215.73 88888.00 2011-03-05 20:17:15.900 064 18326.89 32.23 52215.78 88888.00 2011-03-05 20:17:16.400 064 18327.08 32.25 52215.61 88888.00 2011-03-05 20:17:16.900 064 18327.14 32.30 52215.71 88888.00 2011-03-05 20:17:17.400 064 18327.13 32.28 52215.76 88888.00 2011-03-05 20:17:17.900 064 18327.05 32.31 52215.84 88888.00 2011-03-05 20:17:18.400 064 18326.99 32.29 52215.89 88888.00 2011-03-05 20:17:18.900 064 18326.98 32.25 52215.83 88888.00 2011-03-05 20:17:19.400 064 18326.96 32.28 52215.76 88888.00 2011-03-05 20:17:19.900 064 18326.93 32.33 52215.79 88888.00 2011-03-05 20:17:20.400 064 18326.98 32.33 52215.71 88888.00 2011-03-05 20:17:20.900 064 18327.13 32.30 52215.72 88888.00 2011-03-05 20:17:21.400 064 18327.28 32.30 52215.73 88888.00 2011-03-05 20:17:21.900 064 18327.15 32.32 52215.71 88888.00 2011-03-05 20:17:22.400 064 18327.09 32.33 52215.61 88888.00 2011-03-05 20:17:22.900 064 18326.97 32.35 52215.70 88888.00 2011-03-05 20:17:23.400 064 18326.96 32.34 52215.67 88888.00 2011-03-05 20:17:23.900 064 18327.29 32.31 52215.57 88888.00 2011-03-05 20:17:24.400 064 18327.38 32.31 52215.69 88888.00 2011-03-05 20:17:24.900 064 18327.27 32.30 52215.77 88888.00 2011-03-05 20:17:25.400 064 18326.91 32.36 52215.75 88888.00 2011-03-05 20:17:25.900 064 18326.71 32.43 52215.70 88888.00 2011-03-05 20:17:26.400 064 18326.81 32.44 52215.64 88888.00 2011-03-05 20:17:26.900 064 18326.73 32.39 52215.61 88888.00 2011-03-05 20:17:27.400 064 18326.69 32.38 52215.63 88888.00 2011-03-05 20:17:27.900 064 18326.69 32.42 52215.67 88888.00 2011-03-05 20:17:28.400 064 18326.59 32.39 52215.77 88888.00 2011-03-05 20:17:28.900 064 18326.73 32.45 52215.80 88888.00 2011-03-05 20:17:29.400 064 18326.92 32.42 52215.76 88888.00 2011-03-05 20:17:29.900 064 18327.03 32.45 52215.87 88888.00 2011-03-05 20:17:30.400 064 18326.98 32.45 52215.90 88888.00 2011-03-05 20:17:30.900 064 18326.69 32.48 52215.86 88888.00 2011-03-05 20:17:31.400 064 18326.37 32.56 52215.87 88888.00 2011-03-05 20:17:31.900 064 18326.48 32.52 52215.86 88888.00 2011-03-05 20:17:32.400 064 18326.45 32.49 52215.83 88888.00 2011-03-05 20:17:32.900 064 18326.45 32.44 52215.80 88888.00 2011-03-05 20:17:33.400 064 18326.41 32.37 52215.79 88888.00 2011-03-05 20:17:33.900 064 18326.30 32.42 52215.64 88888.00 2011-03-05 20:17:34.400 064 18326.65 32.42 52215.61 88888.00 2011-03-05 20:17:34.900 064 18326.61 32.42 52215.52 88888.00 2011-03-05 20:17:35.400 064 18326.54 32.41 52215.58 88888.00 2011-03-05 20:17:35.900 064 18326.54 32.52 52215.68 88888.00 2011-03-05 20:17:36.400 064 18326.24 32.41 52215.63 88888.00 2011-03-05 20:17:36.900 064 18326.24 32.42 52215.53 88888.00 2011-03-05 20:17:37.400 064 18326.16 32.43 52215.53 88888.00 2011-03-05 20:17:37.900 064 18326.47 32.45 52215.46 88888.00 2011-03-05 20:17:38.400 064 18326.70 32.43 52215.52 88888.00 2011-03-05 20:17:38.900 064 18326.72 32.39 52215.61 88888.00 2011-03-05 20:17:39.400 064 18326.62 32.46 52215.60 88888.00 2011-03-05 20:17:39.900 064 18326.15 32.51 52215.56 88888.00 2011-03-05 20:17:40.400 064 18326.02 32.41 52215.49 88888.00 2011-03-05 20:17:40.900 064 18326.12 32.45 52215.53 88888.00 2011-03-05 20:17:41.400 064 18326.02 32.45 52215.55 88888.00 2011-03-05 20:17:41.900 064 18325.99 32.41 52215.47 88888.00 2011-03-05 20:17:42.400 064 18326.04 32.43 52215.33 88888.00 2011-03-05 20:17:42.900 064 18326.04 32.44 52215.28 88888.00 2011-03-05 20:17:43.400 064 18326.07 32.40 52215.31 88888.00 2011-03-05 20:17:43.900 064 18326.19 32.37 52215.40 88888.00 2011-03-05 20:17:44.400 064 18326.22 32.40 52215.37 88888.00 2011-03-05 20:17:44.900 064 18326.41 32.47 52215.41 88888.00 2011-03-05 20:17:45.400 064 18326.52 32.45 52215.36 88888.00 2011-03-05 20:17:45.900 064 18326.31 32.45 52215.36 88888.00 2011-03-05 20:17:46.400 064 18326.00 32.52 52215.35 88888.00 2011-03-05 20:17:46.900 064 18325.94 32.56 52215.42 88888.00 2011-03-05 20:17:47.400 064 18326.19 32.52 52215.42 88888.00 2011-03-05 20:17:47.900 064 18326.34 32.52 52215.37 88888.00 2011-03-05 20:17:48.400 064 18326.37 32.54 52215.36 88888.00 2011-03-05 20:17:48.900 064 18326.52 32.54 52215.31 88888.00 2011-03-05 20:17:49.400 064 18326.49 32.56 52215.36 88888.00 2011-03-05 20:17:49.900 064 18326.51 32.55 52215.34 88888.00 2011-03-05 20:17:50.400 064 18326.44 32.56 52215.29 88888.00 2011-03-05 20:17:50.900 064 18326.20 32.53 52215.34 88888.00 2011-03-05 20:17:51.400 064 18326.23 32.51 52215.46 88888.00 2011-03-05 20:17:51.900 064 18326.23 32.53 52215.48 88888.00 2011-03-05 20:17:52.400 064 18325.93 32.48 52215.52 88888.00 2011-03-05 20:17:52.900 064 18326.10 32.48 52215.48 88888.00 2011-03-05 20:17:53.400 064 18326.13 32.48 52215.40 88888.00 2011-03-05 20:17:53.900 064 18325.99 32.52 52215.33 88888.00 2011-03-05 20:17:54.400 064 18326.23 32.53 52215.43 88888.00 2011-03-05 20:17:54.900 064 18326.28 32.53 52215.45 88888.00 2011-03-05 20:17:55.400 064 18326.19 32.52 52215.34 88888.00 2011-03-05 20:17:55.900 064 18326.10 32.52 52215.36 88888.00 2011-03-05 20:17:56.400 064 18326.08 32.56 52215.35 88888.00 2011-03-05 20:17:56.900 064 18326.01 32.54 52215.37 88888.00 2011-03-05 20:17:57.400 064 18325.95 32.44 52215.46 88888.00 2011-03-05 20:17:57.900 064 18325.80 32.43 52215.44 88888.00 2011-03-05 20:17:58.400 064 18325.64 32.51 52215.49 88888.00 2011-03-05 20:17:58.900 064 18325.62 32.59 52215.46 88888.00 2011-03-05 20:17:59.400 064 18325.56 32.66 52215.46 88888.00 2011-03-05 20:17:59.900 064 18325.76 32.67 52215.44 88888.00 2011-03-05 20:18:00.400 064 18325.97 32.63 52215.36 88888.00 2011-03-05 20:18:00.900 064 18326.05 32.53 52215.42 88888.00 2011-03-05 20:18:01.400 064 18325.86 32.56 52215.36 88888.00 2011-03-05 20:18:01.900 064 18325.69 32.55 52215.38 88888.00 2011-03-05 20:18:02.400 064 18325.59 32.51 52215.47 88888.00 2011-03-05 20:18:02.900 064 18325.46 32.46 52215.41 88888.00 2011-03-05 20:18:03.400 064 18325.66 32.44 52215.34 88888.00 2011-03-05 20:18:03.900 064 18325.39 32.45 52215.30 88888.00 2011-03-05 20:18:04.400 064 18325.52 32.43 52215.35 88888.00 2011-03-05 20:18:04.900 064 18325.57 32.44 52215.42 88888.00 2011-03-05 20:18:05.400 064 18325.53 32.42 52215.43 88888.00 2011-03-05 20:18:05.900 064 18325.47 32.45 52215.37 88888.00 2011-03-05 20:18:06.400 064 18325.62 32.45 52215.35 88888.00 2011-03-05 20:18:06.900 064 18325.62 32.44 52215.35 88888.00 2011-03-05 20:18:07.400 064 18325.82 32.45 52215.40 88888.00 2011-03-05 20:18:07.900 064 18326.02 32.48 52215.36 88888.00 2011-03-05 20:18:08.400 064 18325.59 32.52 52215.36 88888.00 2011-03-05 20:18:08.900 064 18325.44 32.49 52215.36 88888.00 2011-03-05 20:18:09.400 064 18325.41 32.46 52215.44 88888.00 2011-03-05 20:18:09.900 064 18325.26 32.53 52215.47 88888.00 2011-03-05 20:18:10.400 064 18325.24 32.51 52215.35 88888.00 2011-03-05 20:18:10.900 064 18325.30 32.52 52215.36 88888.00 2011-03-05 20:18:11.400 064 18325.29 32.51 52215.45 88888.00 2011-03-05 20:18:11.900 064 18325.50 32.52 52215.49 88888.00 2011-03-05 20:18:12.400 064 18325.48 32.51 52215.56 88888.00 2011-03-05 20:18:12.900 064 18325.17 32.52 52215.54 88888.00 2011-03-05 20:18:13.400 064 18325.09 32.53 52215.53 88888.00 2011-03-05 20:18:13.900 064 18325.03 32.57 52215.68 88888.00 2011-03-05 20:18:14.400 064 18325.22 32.58 52215.57 88888.00 2011-03-05 20:18:14.900 064 18325.15 32.55 52215.55 88888.00 2011-03-05 20:18:15.400 064 18325.17 32.55 52215.63 88888.00 2011-03-05 20:18:15.900 064 18325.37 32.62 52215.69 88888.00 2011-03-05 20:18:16.400 064 18325.44 32.62 52215.63 88888.00 2011-03-05 20:18:16.900 064 18325.22 32.67 52215.55 88888.00 2011-03-05 20:18:17.400 064 18325.11 32.69 52215.52 88888.00 2011-03-05 20:18:17.900 064 18325.04 32.72 52215.46 88888.00 2011-03-05 20:18:18.400 064 18325.19 32.76 52215.44 88888.00 2011-03-05 20:18:18.900 064 18325.31 32.67 52215.53 88888.00 2011-03-05 20:18:19.400 064 18325.12 32.62 52215.49 88888.00 2011-03-05 20:18:19.900 064 18325.22 32.59 52215.44 88888.00 2011-03-05 20:18:20.400 064 18325.42 32.61 52215.32 88888.00 2011-03-05 20:18:20.900 064 18325.51 32.60 52215.40 88888.00 2011-03-05 20:18:21.400 064 18325.32 32.61 52215.47 88888.00 2011-03-05 20:18:21.900 064 18325.69 32.62 52215.35 88888.00 2011-03-05 20:18:22.400 064 18325.80 32.66 52215.31 88888.00 2011-03-05 20:18:22.900 064 18325.63 32.72 52215.35 88888.00 2011-03-05 20:18:23.400 064 18325.79 32.63 52215.21 88888.00 2011-03-05 20:18:23.900 064 18325.75 32.68 52215.28 88888.00 2011-03-05 20:18:24.400 064 18325.42 32.67 52215.24 88888.00 2011-03-05 20:18:24.900 064 18325.15 32.60 52215.21 88888.00 2011-03-05 20:18:25.400 064 18325.13 32.60 52215.21 88888.00 2011-03-05 20:18:25.900 064 18325.32 32.68 52215.14 88888.00 2011-03-05 20:18:26.400 064 18325.22 32.76 52215.12 88888.00 2011-03-05 20:18:26.900 064 18325.18 32.72 52215.11 88888.00 2011-03-05 20:18:27.400 064 18325.39 32.65 52215.09 88888.00 2011-03-05 20:18:27.900 064 18325.51 32.65 52214.99 88888.00 2011-03-05 20:18:28.400 064 18325.19 32.63 52215.09 88888.00 2011-03-05 20:18:28.900 064 18325.10 32.54 52215.02 88888.00 2011-03-05 20:18:29.400 064 18325.07 32.56 52215.08 88888.00 2011-03-05 20:18:29.900 064 18325.08 32.48 52215.28 88888.00 2011-03-05 20:18:30.400 064 18325.12 32.57 52215.26 88888.00 2011-03-05 20:18:30.900 064 18325.12 32.65 52215.19 88888.00 2011-03-05 20:18:31.400 064 18325.21 32.59 52215.06 88888.00 2011-03-05 20:18:31.900 064 18325.30 32.58 52215.05 88888.00 2011-03-05 20:18:32.400 064 18325.43 32.62 52215.17 88888.00 2011-03-05 20:18:32.900 064 18325.24 32.63 52215.14 88888.00 2011-03-05 20:18:33.400 064 18325.13 32.62 52215.09 88888.00 2011-03-05 20:18:33.900 064 18325.41 32.61 52215.11 88888.00 2011-03-05 20:18:34.400 064 18325.71 32.53 52215.20 88888.00 2011-03-05 20:18:34.900 064 18325.71 32.61 52215.33 88888.00 2011-03-05 20:18:35.400 064 18325.40 32.66 52215.41 88888.00 2011-03-05 20:18:35.900 064 18325.04 32.66 52215.45 88888.00 2011-03-05 20:18:36.400 064 18324.97 32.66 52215.34 88888.00 2011-03-05 20:18:36.900 064 18325.03 32.74 52215.09 88888.00 2011-03-05 20:18:37.400 064 18325.07 32.73 52214.98 88888.00 2011-03-05 20:18:37.900 064 18325.30 32.77 52215.14 88888.00 2011-03-05 20:18:38.400 064 18325.55 32.85 52215.24 88888.00 2011-03-05 20:18:38.900 064 18325.36 32.80 52215.23 88888.00 2011-03-05 20:18:39.400 064 18325.42 32.80 52215.23 88888.00 2011-03-05 20:18:39.900 064 18325.04 32.88 52215.18 88888.00 2011-03-05 20:18:40.400 064 18324.99 32.90 52215.28 88888.00 2011-03-05 20:18:40.900 064 18325.01 32.89 52215.28 88888.00 2011-03-05 20:18:41.400 064 18324.92 32.94 52215.26 88888.00 2011-03-05 20:18:41.900 064 18325.06 32.95 52215.22 88888.00 2011-03-05 20:18:42.400 064 18325.53 32.96 52215.31 88888.00 2011-03-05 20:18:42.900 064 18325.55 32.98 52215.30 88888.00 2011-03-05 20:18:43.400 064 18325.58 32.87 52215.18 88888.00 2011-03-05 20:18:43.900 064 18325.68 32.94 52215.18 88888.00 2011-03-05 20:18:44.400 064 18325.50 32.97 52215.14 88888.00 2011-03-05 20:18:44.900 064 18325.07 32.98 52215.08 88888.00 2011-03-05 20:18:45.400 064 18325.10 33.02 52215.10 88888.00 2011-03-05 20:18:45.900 064 18325.12 33.04 52215.09 88888.00 2011-03-05 20:18:46.400 064 18325.24 33.18 52215.11 88888.00 2011-03-05 20:18:46.900 064 18325.24 33.12 52215.12 88888.00 2011-03-05 20:18:47.400 064 18325.37 33.10 52215.11 88888.00 2011-03-05 20:18:47.900 064 18325.45 33.04 52215.06 88888.00 2011-03-05 20:18:48.400 064 18325.46 33.01 52215.01 88888.00 2011-03-05 20:18:48.900 064 18325.59 32.98 52215.01 88888.00 2011-03-05 20:18:49.400 064 18325.25 32.88 52215.03 88888.00 2011-03-05 20:18:49.900 064 18325.01 32.97 52215.10 88888.00 2011-03-05 20:18:50.400 064 18325.08 32.95 52215.13 88888.00 2011-03-05 20:18:50.900 064 18325.13 32.90 52215.10 88888.00 2011-03-05 20:18:51.400 064 18325.06 32.92 52215.00 88888.00 2011-03-05 20:18:51.900 064 18325.04 33.00 52214.99 88888.00 2011-03-05 20:18:52.400 064 18325.01 33.05 52214.93 88888.00 2011-03-05 20:18:52.900 064 18325.04 33.08 52214.79 88888.00 2011-03-05 20:18:53.400 064 18325.20 33.11 52214.90 88888.00 2011-03-05 20:18:53.900 064 18325.61 33.12 52214.96 88888.00 2011-03-05 20:18:54.400 064 18325.67 33.11 52215.06 88888.00 2011-03-05 20:18:54.900 064 18325.20 33.14 52215.02 88888.00 2011-03-05 20:18:55.400 064 18325.29 33.06 52214.95 88888.00 2011-03-05 20:18:55.900 064 18325.52 33.00 52214.84 88888.00 2011-03-05 20:18:56.400 064 18325.54 33.00 52214.72 88888.00 2011-03-05 20:18:56.900 064 18325.56 32.97 52214.72 88888.00 2011-03-05 20:18:57.400 064 18325.54 32.99 52214.75 88888.00 2011-03-05 20:18:57.900 064 18325.15 33.04 52214.82 88888.00 2011-03-05 20:18:58.400 064 18325.07 32.97 52214.76 88888.00 2011-03-05 20:18:58.900 064 18325.45 32.91 52214.68 88888.00 2011-03-05 20:18:59.400 064 18325.63 32.85 52214.79 88888.00 2011-03-05 20:18:59.900 064 18325.57 32.78 52214.79 88888.00 2011-03-05 20:19:00.400 064 18325.45 32.81 52214.80 88888.00 2011-03-05 20:19:00.900 064 18325.74 32.87 52214.76 88888.00 2011-03-05 20:19:01.400 064 18325.51 32.92 52214.80 88888.00 2011-03-05 20:19:01.900 064 18325.14 32.86 52214.86 88888.00 2011-03-05 20:19:02.400 064 18325.48 32.86 52214.85 88888.00 2011-03-05 20:19:02.900 064 18325.78 32.84 52214.75 88888.00 2011-03-05 20:19:03.400 064 18325.67 32.79 52214.68 88888.00 2011-03-05 20:19:03.900 064 18325.34 32.80 52214.72 88888.00 2011-03-05 20:19:04.400 064 18325.23 32.79 52214.74 88888.00 2011-03-05 20:19:04.900 064 18325.21 32.87 52214.72 88888.00 2011-03-05 20:19:05.400 064 18325.31 32.86 52214.74 88888.00 2011-03-05 20:19:05.900 064 18325.66 32.82 52214.86 88888.00 2011-03-05 20:19:06.400 064 18325.41 32.80 52214.84 88888.00 2011-03-05 20:19:06.900 064 18325.41 32.76 52214.75 88888.00 2011-03-05 20:19:07.400 064 18325.39 32.89 52214.74 88888.00 2011-03-05 20:19:07.900 064 18325.75 32.97 52214.74 88888.00 2011-03-05 20:19:08.400 064 18325.89 32.90 52214.76 88888.00 2011-03-05 20:19:08.900 064 18325.74 32.87 52214.80 88888.00 2011-03-05 20:19:09.400 064 18325.42 32.85 52214.72 88888.00 2011-03-05 20:19:09.900 064 18325.22 32.92 52214.66 88888.00 2011-03-05 20:19:10.400 064 18325.18 32.89 52214.78 88888.00 2011-03-05 20:19:10.900 064 18325.24 32.91 52214.82 88888.00 2011-03-05 20:19:11.400 064 18325.28 32.91 52214.93 88888.00 2011-03-05 20:19:11.900 064 18325.56 33.04 52214.88 88888.00 2011-03-05 20:19:12.400 064 18325.30 33.03 52214.84 88888.00 2011-03-05 20:19:12.900 064 18325.66 33.06 52214.78 88888.00 2011-03-05 20:19:13.400 064 18325.85 33.03 52214.78 88888.00 2011-03-05 20:19:13.900 064 18325.79 33.06 52214.79 88888.00 2011-03-05 20:19:14.400 064 18325.83 33.10 52214.72 88888.00 2011-03-05 20:19:14.900 064 18325.79 33.12 52214.64 88888.00 2011-03-05 20:19:15.400 064 18325.75 33.07 52214.71 88888.00 2011-03-05 20:19:15.900 064 18325.97 33.05 52214.66 88888.00 2011-03-05 20:19:16.400 064 18325.63 33.03 52214.68 88888.00 2011-03-05 20:19:16.900 064 18325.41 33.00 52214.76 88888.00 2011-03-05 20:19:17.400 064 18325.43 33.02 52214.75 88888.00 2011-03-05 20:19:17.900 064 18325.43 33.06 52214.56 88888.00 2011-03-05 20:19:18.400 064 18325.43 33.05 52214.49 88888.00 2011-03-05 20:19:18.900 064 18325.59 33.11 52214.55 88888.00 2011-03-05 20:19:19.400 064 18325.91 33.18 52214.62 88888.00 2011-03-05 20:19:19.900 064 18325.93 33.14 52214.70 88888.00 2011-03-05 20:19:20.400 064 18325.76 33.15 52214.72 88888.00 2011-03-05 20:19:20.900 064 18325.66 33.13 52214.78 88888.00 2011-03-05 20:19:21.400 064 18325.36 33.10 52214.83 88888.00 2011-03-05 20:19:21.900 064 18325.28 33.13 52214.74 88888.00 2011-03-05 20:19:22.400 064 18325.24 33.03 52214.80 88888.00 2011-03-05 20:19:22.900 064 18325.28 33.00 52214.83 88888.00 2011-03-05 20:19:23.400 064 18325.33 33.02 52214.86 88888.00 2011-03-05 20:19:23.900 064 18325.40 32.98 52214.84 88888.00 2011-03-05 20:19:24.400 064 18325.52 33.07 52214.89 88888.00 2011-03-05 20:19:24.900 064 18325.43 33.11 52215.07 88888.00 2011-03-05 20:19:25.400 064 18325.63 33.06 52215.20 88888.00 2011-03-05 20:19:25.900 064 18325.79 33.01 52215.17 88888.00 2011-03-05 20:19:26.400 064 18325.76 33.00 52215.12 88888.00 2011-03-05 20:19:26.900 064 18325.82 32.97 52215.18 88888.00 2011-03-05 20:19:27.400 064 18325.87 32.90 52215.26 88888.00 2011-03-05 20:19:27.900 064 18325.93 33.03 52215.19 88888.00 2011-03-05 20:19:28.400 064 18325.64 33.07 52215.20 88888.00 2011-03-05 20:19:28.900 064 18325.35 33.03 52215.20 88888.00 2011-03-05 20:19:29.400 064 18325.26 32.96 52215.03 88888.00 2011-03-05 20:19:29.900 064 18325.22 32.97 52215.05 88888.00 2011-03-05 20:19:30.400 064 18325.43 32.96 52215.14 88888.00 2011-03-05 20:19:30.900 064 18325.25 32.91 52215.00 88888.00 2011-03-05 20:19:31.400 064 18325.31 32.96 52215.06 88888.00 2011-03-05 20:19:31.900 064 18325.24 33.03 52215.12 88888.00 2011-03-05 20:19:32.400 064 18325.10 32.98 52215.11 88888.00 2011-03-05 20:19:32.900 064 18325.11 32.93 52215.10 88888.00 2011-03-05 20:19:33.400 064 18325.35 32.91 52215.02 88888.00 2011-03-05 20:19:33.900 064 18325.34 32.91 52215.02 88888.00 2011-03-05 20:19:34.400 064 18325.08 32.94 52215.02 88888.00 2011-03-05 20:19:34.900 064 18325.06 32.97 52214.99 88888.00 2011-03-05 20:19:35.400 064 18325.39 32.92 52215.18 88888.00 2011-03-05 20:19:35.900 064 18325.14 32.91 52215.18 88888.00 2011-03-05 20:19:36.400 064 18325.23 32.87 52215.14 88888.00 2011-03-05 20:19:36.900 064 18325.33 32.93 52215.03 88888.00 2011-03-05 20:19:37.400 064 18325.54 32.95 52215.14 88888.00 2011-03-05 20:19:37.900 064 18325.57 32.92 52215.22 88888.00 2011-03-05 20:19:38.400 064 18325.57 32.82 52215.15 88888.00 2011-03-05 20:19:38.900 064 18325.63 32.79 52215.01 88888.00 2011-03-05 20:19:39.400 064 18325.65 32.78 52215.02 88888.00 2011-03-05 20:19:39.900 064 18325.31 32.86 52215.08 88888.00 2011-03-05 20:19:40.400 064 18325.22 32.81 52214.99 88888.00 2011-03-05 20:19:40.900 064 18325.21 32.82 52215.00 88888.00 2011-03-05 20:19:41.400 064 18325.19 32.86 52215.07 88888.00 2011-03-05 20:19:41.900 064 18325.18 32.81 52214.97 88888.00 2011-03-05 20:19:42.400 064 18325.14 32.75 52215.03 88888.00 2011-03-05 20:19:42.900 064 18325.22 32.79 52215.07 88888.00 2011-03-05 20:19:43.400 064 18325.13 32.90 52214.98 88888.00 2011-03-05 20:19:43.900 064 18325.10 32.85 52214.93 88888.00 2011-03-05 20:19:44.400 064 18325.25 32.93 52214.84 88888.00 2011-03-05 20:19:44.900 064 18325.58 32.94 52214.83 88888.00 2011-03-05 20:19:45.400 064 18325.64 32.79 52214.96 88888.00 2011-03-05 20:19:45.900 064 18325.56 32.85 52215.03 88888.00 2011-03-05 20:19:46.400 064 18325.37 32.90 52214.98 88888.00 2011-03-05 20:19:46.900 064 18325.35 32.87 52214.96 88888.00 2011-03-05 20:19:47.400 064 18325.56 32.90 52214.97 88888.00 2011-03-05 20:19:47.900 064 18325.26 32.94 52215.12 88888.00 2011-03-05 20:19:48.400 064 18325.24 32.91 52215.21 88888.00 2011-03-05 20:19:48.900 064 18325.13 32.98 52215.20 88888.00 2011-03-05 20:19:49.400 064 18325.08 32.95 52215.11 88888.00 2011-03-05 20:19:49.900 064 18325.08 32.90 52215.03 88888.00 2011-03-05 20:19:50.400 064 18325.26 32.87 52215.17 88888.00 2011-03-05 20:19:50.900 064 18325.54 32.84 52215.18 88888.00 2011-03-05 20:19:51.400 064 18325.48 32.81 52215.08 88888.00 2011-03-05 20:19:51.900 064 18325.25 32.88 52215.11 88888.00 2011-03-05 20:19:52.400 064 18325.00 32.89 52215.15 88888.00 2011-03-05 20:19:52.900 064 18325.14 32.89 52215.07 88888.00 2011-03-05 20:19:53.400 064 18325.40 32.82 52215.08 88888.00 2011-03-05 20:19:53.900 064 18325.57 32.80 52215.18 88888.00 2011-03-05 20:19:54.400 064 18325.75 32.75 52215.14 88888.00 2011-03-05 20:19:54.900 064 18325.39 32.74 52215.01 88888.00 2011-03-05 20:19:55.400 064 18325.15 32.73 52215.05 88888.00 2011-03-05 20:19:55.900 064 18325.15 32.75 52215.03 88888.00 2011-03-05 20:19:56.400 064 18325.08 32.84 52215.00 88888.00 2011-03-05 20:19:56.900 064 18325.33 32.82 52214.97 88888.00 2011-03-05 20:19:57.400 064 18325.21 32.78 52215.05 88888.00 2011-03-05 20:19:57.900 064 18325.10 32.87 52215.22 88888.00 2011-03-05 20:19:58.400 064 18325.19 32.91 52215.34 88888.00 2011-03-05 20:19:58.900 064 18325.11 32.80 52215.29 88888.00 2011-03-05 20:19:59.400 064 18325.02 32.73 52215.28 88888.00 2011-03-05 20:19:59.900 064 18325.42 32.75 52215.12 88888.00 2011-03-05 20:20:00.400 064 18325.46 32.79 52215.13 88888.00 2011-03-05 20:20:00.900 064 18325.20 32.76 52215.01 88888.00 2011-03-05 20:20:01.400 064 18325.48 32.70 52215.01 88888.00 2011-03-05 20:20:01.900 064 18325.68 32.62 52215.10 88888.00 2011-03-05 20:20:02.400 064 18325.69 32.63 52215.11 88888.00 2011-03-05 20:20:02.900 064 18325.19 32.62 52215.14 88888.00 2011-03-05 20:20:03.400 064 18324.86 32.65 52215.01 88888.00 2011-03-05 20:20:03.900 064 18324.99 32.69 52214.95 88888.00 2011-03-05 20:20:04.400 064 18325.17 32.65 52215.00 88888.00 2011-03-05 20:20:04.900 064 18324.96 32.62 52215.06 88888.00 2011-03-05 20:20:05.400 064 18324.91 32.65 52214.98 88888.00 2011-03-05 20:20:05.900 064 18324.90 32.61 52215.06 88888.00 2011-03-05 20:20:06.400 064 18324.99 32.61 52215.22 88888.00 2011-03-05 20:20:06.900 064 18325.12 32.58 52215.42 88888.00 2011-03-05 20:20:07.400 064 18325.44 32.57 52215.33 88888.00 2011-03-05 20:20:07.900 064 18325.28 32.57 52215.36 88888.00 2011-03-05 20:20:08.400 064 18325.40 32.59 52215.32 88888.00 2011-03-05 20:20:08.900 064 18325.71 32.57 52215.24 88888.00 2011-03-05 20:20:09.400 064 18325.22 32.52 52215.24 88888.00 2011-03-05 20:20:09.900 064 18324.87 32.51 52215.12 88888.00 2011-03-05 20:20:10.400 064 18324.86 32.55 52215.10 88888.00 2011-03-05 20:20:10.900 064 18325.26 32.49 52215.05 88888.00 2011-03-05 20:20:11.400 064 18325.40 32.51 52215.03 88888.00 2011-03-05 20:20:11.900 064 18325.31 32.53 52215.05 88888.00 2011-03-05 20:20:12.400 064 18325.30 32.43 52215.05 88888.00 2011-03-05 20:20:12.900 064 18325.30 32.47 52214.94 88888.00 2011-03-05 20:20:13.400 064 18325.01 32.46 52215.03 88888.00 2011-03-05 20:20:13.900 064 18324.59 32.42 52215.08 88888.00 2011-03-05 20:20:14.400 064 18324.59 32.36 52215.02 88888.00 2011-03-05 20:20:14.900 064 18324.64 32.44 52214.99 88888.00 2011-03-05 20:20:15.400 064 18324.45 32.55 52215.12 88888.00 2011-03-05 20:20:15.900 064 18324.50 32.59 52215.15 88888.00 2011-03-05 20:20:16.400 064 18324.78 32.58 52215.19 88888.00 2011-03-05 20:20:16.900 064 18325.08 32.45 52215.12 88888.00 2011-03-05 20:20:17.400 064 18324.88 32.51 52215.11 88888.00 2011-03-05 20:20:17.900 064 18324.64 32.54 52215.11 88888.00 2011-03-05 20:20:18.400 064 18324.97 32.60 52215.10 88888.00 2011-03-05 20:20:18.900 064 18324.95 32.55 52215.20 88888.00 2011-03-05 20:20:19.400 064 18324.67 32.55 52215.21 88888.00 2011-03-05 20:20:19.900 064 18324.82 32.54 52215.12 88888.00 2011-03-05 20:20:20.400 064 18325.02 32.54 52215.03 88888.00 2011-03-05 20:20:20.900 064 18325.03 32.47 52214.98 88888.00 2011-03-05 20:20:21.400 064 18324.86 32.41 52214.96 88888.00 2011-03-05 20:20:21.900 064 18325.00 32.32 52214.95 88888.00 2011-03-05 20:20:22.400 064 18324.92 32.21 52214.90 88888.00 2011-03-05 20:20:22.900 064 18324.56 32.27 52214.91 88888.00 2011-03-05 20:20:23.400 064 18324.43 32.32 52214.94 88888.00 2011-03-05 20:20:23.900 064 18324.39 32.27 52214.96 88888.00 2011-03-05 20:20:24.400 064 18324.48 32.19 52214.87 88888.00 2011-03-05 20:20:24.900 064 18324.45 32.15 52214.80 88888.00 2011-03-05 20:20:25.400 064 18324.66 32.12 52214.85 88888.00 2011-03-05 20:20:25.900 064 18324.68 32.10 52214.90 88888.00 2011-03-05 20:20:26.400 064 18324.32 32.11 52214.90 88888.00 2011-03-05 20:20:26.900 064 18324.35 32.09 52214.90 88888.00 2011-03-05 20:20:27.400 064 18324.67 32.09 52214.97 88888.00 2011-03-05 20:20:27.900 064 18324.67 32.11 52214.87 88888.00 2011-03-05 20:20:28.400 064 18324.27 32.09 52214.89 88888.00 2011-03-05 20:20:28.900 064 18324.13 32.11 52214.93 88888.00 2011-03-05 20:20:29.400 064 18324.25 32.15 52214.89 88888.00 2011-03-05 20:20:29.900 064 18324.35 32.18 52214.91 88888.00 2011-03-05 20:20:30.400 064 18324.33 32.16 52214.94 88888.00 2011-03-05 20:20:30.900 064 18324.24 32.13 52214.88 88888.00 2011-03-05 20:20:31.400 064 18324.16 32.16 52214.79 88888.00 2011-03-05 20:20:31.900 064 18324.13 32.19 52214.82 88888.00 2011-03-05 20:20:32.400 064 18324.02 32.22 52214.91 88888.00 2011-03-05 20:20:32.900 064 18323.88 32.16 52214.71 88888.00 2011-03-05 20:20:33.400 064 18323.85 32.15 52214.78 88888.00 2011-03-05 20:20:33.900 064 18323.81 32.22 52214.83 88888.00 2011-03-05 20:20:34.400 064 18323.74 32.27 52214.74 88888.00 2011-03-05 20:20:34.900 064 18323.67 32.30 52214.74 88888.00 2011-03-05 20:20:35.400 064 18323.96 32.29 52214.79 88888.00 2011-03-05 20:20:35.900 064 18323.94 32.24 52214.83 88888.00 2011-03-05 20:20:36.400 064 18323.96 32.29 52214.90 88888.00 2011-03-05 20:20:36.900 064 18324.15 32.34 52214.85 88888.00 2011-03-05 20:20:37.400 064 18324.22 32.35 52214.75 88888.00 2011-03-05 20:20:37.900 064 18324.42 32.36 52214.77 88888.00 2011-03-05 20:20:38.400 064 18324.45 32.35 52214.94 88888.00 2011-03-05 20:20:38.900 064 18324.27 32.27 52214.95 88888.00 2011-03-05 20:20:39.400 064 18323.78 32.30 52214.96 88888.00 2011-03-05 20:20:39.900 064 18323.67 32.26 52215.05 88888.00 2011-03-05 20:20:40.400 064 18323.61 32.30 52214.96 88888.00 2011-03-05 20:20:40.900 064 18323.63 32.32 52214.91 88888.00 2011-03-05 20:20:41.400 064 18323.67 32.28 52215.07 88888.00 2011-03-05 20:20:41.900 064 18323.66 32.24 52215.13 88888.00 2011-03-05 20:20:42.400 064 18323.98 32.22 52214.99 88888.00 2011-03-05 20:20:42.900 064 18324.09 32.18 52214.78 88888.00 2011-03-05 20:20:43.400 064 18324.01 32.08 52214.74 88888.00 2011-03-05 20:20:43.900 064 18323.98 32.11 52214.72 88888.00 2011-03-05 20:20:44.400 064 18324.24 32.05 52214.77 88888.00 2011-03-05 20:20:44.900 064 18324.28 32.00 52214.79 88888.00 2011-03-05 20:20:45.400 064 18324.10 31.97 52214.78 88888.00 2011-03-05 20:20:45.900 064 18323.89 31.96 52214.90 88888.00 2011-03-05 20:20:46.400 064 18323.87 31.87 52214.93 88888.00 2011-03-05 20:20:46.900 064 18324.19 31.81 52214.90 88888.00 2011-03-05 20:20:47.400 064 18324.21 31.80 52214.96 88888.00 2011-03-05 20:20:47.900 064 18323.82 31.84 52214.93 88888.00 2011-03-05 20:20:48.397 064 18324.00 31.79 52214.79 88888.00 2011-03-05 20:20:48.907 064 18324.13 31.81 52214.74 88888.00 2011-03-05 20:20:49.407 064 18324.20 31.84 52214.70 88888.00 2011-03-05 20:20:49.907 064 18324.27 31.86 52214.60 88888.00 2011-03-05 20:20:50.407 064 18324.26 31.80 52214.64 88888.00 2011-03-05 20:20:50.907 064 18323.92 31.79 52214.73 88888.00 2011-03-05 20:20:51.407 064 18323.85 31.81 52214.70 88888.00 2011-03-05 20:20:51.907 064 18323.83 31.84 52214.66 88888.00 2011-03-05 20:20:52.407 064 18323.90 31.91 52214.68 88888.00 2011-03-05 20:20:52.907 064 18323.90 31.95 52214.72 88888.00 2011-03-05 20:20:53.407 064 18324.32 31.94 52214.67 88888.00 2011-03-05 20:20:53.907 064 18324.24 31.92 52214.56 88888.00 2011-03-05 20:20:54.407 064 18323.87 31.95 52214.54 88888.00 2011-03-05 20:20:54.907 064 18323.85 31.98 52214.62 88888.00 2011-03-05 20:20:55.407 064 18323.85 31.97 52214.61 88888.00 2011-03-05 20:20:55.907 064 18323.76 32.00 52214.65 88888.00 2011-03-05 20:20:56.407 064 18323.80 32.06 52214.53 88888.00 2011-03-05 20:20:56.907 064 18323.89 32.09 52214.47 88888.00 2011-03-05 20:20:57.407 064 18324.14 32.05 52214.43 88888.00 2011-03-05 20:20:57.907 064 18324.43 32.16 52214.42 88888.00 2011-03-05 20:20:58.407 064 18324.54 32.13 52214.48 88888.00 2011-03-05 20:20:58.907 064 18324.58 32.09 52214.49 88888.00 2011-03-05 20:20:59.407 064 18324.36 32.08 52214.49 88888.00 2011-03-05 20:20:59.907 064 18324.10 32.18 52214.60 88888.00 2011-03-05 20:21:00.407 064 18324.04 32.16 52214.56 88888.00 2011-03-05 20:21:00.907 064 18324.09 32.23 52214.50 88888.00 2011-03-05 20:21:01.407 064 18324.20 32.27 52214.56 88888.00 2011-03-05 20:21:01.907 064 18324.10 32.31 52214.54 88888.00 2011-03-05 20:21:02.407 064 18324.15 32.19 52214.56 88888.00 2011-03-05 20:21:02.907 064 18324.31 32.19 52214.50 88888.00 2011-03-05 20:21:03.407 064 18324.70 32.18 52214.44 88888.00 2011-03-05 20:21:03.907 064 18324.87 32.15 52214.50 88888.00 2011-03-05 20:21:04.407 064 18324.88 32.22 52214.57 88888.00 2011-03-05 20:21:04.907 064 18324.69 32.21 52214.55 88888.00 2011-03-05 20:21:05.407 064 18324.60 32.19 52214.57 88888.00 2011-03-05 20:21:05.907 064 18324.68 32.20 52214.67 88888.00 2011-03-05 20:21:06.407 064 18324.70 32.18 52214.70 88888.00 2011-03-05 20:21:06.907 064 18324.71 32.21 52214.59 88888.00 2011-03-05 20:21:07.407 064 18325.04 32.15 52214.56 88888.00 2011-03-05 20:21:07.907 064 18325.07 32.24 52214.50 88888.00 2011-03-05 20:21:08.407 064 18324.96 32.29 52214.52 88888.00 2011-03-05 20:21:08.907 064 18324.70 32.32 52214.63 88888.00 2011-03-05 20:21:09.407 064 18324.92 32.32 52214.61 88888.00 2011-03-05 20:21:09.907 064 18325.07 32.25 52214.64 88888.00 2011-03-05 20:21:10.407 064 18325.24 32.27 52214.54 88888.00 2011-03-05 20:21:10.907 064 18325.31 32.26 52214.47 88888.00 2011-03-05 20:21:11.407 064 18325.26 32.22 52214.41 88888.00 2011-03-05 20:21:11.907 064 18324.95 32.24 52214.40 88888.00 2011-03-05 20:21:12.407 064 18325.09 32.19 52214.43 88888.00 2011-03-05 20:21:12.907 064 18325.52 32.15 52214.44 88888.00 2011-03-05 20:21:13.407 064 18325.52 32.24 52214.41 88888.00 2011-03-05 20:21:13.907 064 18325.61 32.28 52214.39 88888.00 2011-03-05 20:21:14.407 064 18325.58 32.34 52214.33 88888.00 2011-03-05 20:21:14.907 064 18325.54 32.34 52214.31 88888.00 2011-03-05 20:21:15.407 064 18325.37 32.37 52214.26 88888.00 2011-03-05 20:21:15.907 064 18325.40 32.38 52214.20 88888.00 2011-03-05 20:21:16.407 064 18325.66 32.29 52214.31 88888.00 2011-03-05 20:21:16.907 064 18325.73 32.26 52214.36 88888.00 2011-03-05 20:21:17.407 064 18325.75 32.24 52214.41 88888.00 2011-03-05 20:21:17.907 064 18325.71 32.20 52214.41 88888.00 2011-03-05 20:21:18.407 064 18325.37 32.19 52214.45 88888.00 2011-03-05 20:21:18.907 064 18325.28 32.12 52214.43 88888.00 2011-03-05 20:21:19.407 064 18325.61 32.13 52214.54 88888.00 2011-03-05 20:21:19.907 064 18325.75 32.16 52214.63 88888.00 2011-03-05 20:21:20.407 064 18325.79 32.16 52214.42 88888.00 2011-03-05 20:21:20.907 064 18325.86 32.15 52214.29 88888.00 2011-03-05 20:21:21.407 064 18325.75 32.22 52214.36 88888.00 2011-03-05 20:21:21.907 064 18325.52 32.26 52214.39 88888.00 2011-03-05 20:21:22.407 064 18325.31 32.25 52214.49 88888.00 2011-03-05 20:21:22.907 064 18325.35 32.27 52214.55 88888.00 2011-03-05 20:21:23.407 064 18325.40 32.31 52214.51 88888.00 2011-03-05 20:21:23.907 064 18325.53 32.37 52214.51 88888.00 2011-03-05 20:21:24.407 064 18325.94 32.33 52214.47 88888.00 2011-03-05 20:21:24.907 064 18325.84 32.30 52214.50 88888.00 2011-03-05 20:21:25.407 064 18325.88 32.26 52214.55 88888.00 2011-03-05 20:21:25.907 064 18325.94 32.30 52214.55 88888.00 2011-03-05 20:21:26.407 064 18326.10 32.32 52214.55 88888.00 2011-03-05 20:21:26.907 064 18326.30 32.29 52214.49 88888.00 2011-03-05 20:21:27.407 064 18326.51 32.26 52214.43 88888.00 2011-03-05 20:21:27.907 064 18326.45 32.28 52214.37 88888.00 2011-03-05 20:21:28.407 064 18326.06 32.29 52214.44 88888.00 2011-03-05 20:21:28.907 064 18325.94 32.32 52214.59 88888.00 2011-03-05 20:21:29.407 064 18326.21 32.31 52214.53 88888.00 2011-03-05 20:21:29.907 064 18326.13 32.30 52214.56 88888.00 2011-03-05 20:21:30.407 064 18326.16 32.31 52214.61 88888.00 2011-03-05 20:21:30.907 064 18326.07 32.25 52214.53 88888.00 2011-03-05 20:21:31.407 064 18326.17 32.29 52214.50 88888.00 2011-03-05 20:21:31.907 064 18326.33 32.33 52214.66 88888.00 2011-03-05 20:21:32.407 064 18326.70 32.33 52214.71 88888.00 2011-03-05 20:21:32.907 064 18326.56 32.27 52214.64 88888.00 2011-03-05 20:21:33.407 064 18326.40 32.31 52214.45 88888.00 2011-03-05 20:21:33.907 064 18326.60 32.29 52214.44 88888.00 2011-03-05 20:21:34.407 064 18326.99 32.36 52214.44 88888.00 2011-03-05 20:21:34.907 064 18327.05 32.40 52214.57 88888.00 2011-03-05 20:21:35.407 064 18326.94 32.45 52214.57 88888.00 2011-03-05 20:21:35.907 064 18326.83 32.40 52214.66 88888.00 2011-03-05 20:21:36.407 064 18326.52 32.37 52214.66 88888.00 2011-03-05 20:21:36.907 064 18326.54 32.35 52214.63 88888.00 2011-03-05 20:21:37.407 064 18326.53 32.35 52214.66 88888.00 2011-03-05 20:21:37.907 064 18326.54 32.43 52214.67 88888.00 2011-03-05 20:21:38.407 064 18326.60 32.44 52214.60 88888.00 2011-03-05 20:21:38.907 064 18326.48 32.36 52214.61 88888.00 2011-03-05 20:21:39.407 064 18326.71 32.27 52214.57 88888.00 2011-03-05 20:21:39.907 064 18327.03 32.22 52214.53 88888.00 2011-03-05 20:21:40.407 064 18326.64 32.19 52214.57 88888.00 2011-03-05 20:21:40.907 064 18326.42 32.16 52214.57 88888.00 2011-03-05 20:21:41.407 064 18326.44 32.20 52214.54 88888.00 2011-03-05 20:21:41.907 064 18326.53 32.26 52214.59 88888.00 2011-03-05 20:21:42.407 064 18326.52 32.27 52214.59 88888.00 2011-03-05 20:21:42.907 064 18326.53 32.25 52214.61 88888.00 2011-03-05 20:21:43.407 064 18326.55 32.21 52214.66 88888.00 2011-03-05 20:21:43.907 064 18326.50 32.22 52214.67 88888.00 2011-03-05 20:21:44.407 064 18326.50 32.27 52214.65 88888.00 2011-03-05 20:21:44.907 064 18326.42 32.33 52214.61 88888.00 2011-03-05 20:21:45.407 064 18326.45 32.33 52214.62 88888.00 2011-03-05 20:21:45.907 064 18326.88 32.33 52214.61 88888.00 2011-03-05 20:21:46.407 064 18327.05 32.33 52214.63 88888.00 2011-03-05 20:21:46.907 064 18326.93 32.28 52214.72 88888.00 2011-03-05 20:21:47.407 064 18326.65 32.20 52214.60 88888.00 2011-03-05 20:21:47.907 064 18326.67 32.23 52214.57 88888.00 2011-03-05 20:21:48.407 064 18326.65 32.23 52214.60 88888.00 2011-03-05 20:21:48.907 064 18326.72 32.33 52214.51 88888.00 2011-03-05 20:21:49.407 064 18326.66 32.37 52214.41 88888.00 2011-03-05 20:21:49.907 064 18326.75 32.30 52214.48 88888.00 2011-03-05 20:21:50.407 064 18326.83 32.22 52214.55 88888.00 2011-03-05 20:21:50.907 064 18326.80 32.21 52214.64 88888.00 2011-03-05 20:21:51.407 064 18326.81 32.23 52214.73 88888.00 2011-03-05 20:21:51.907 064 18327.03 32.32 52214.65 88888.00 2011-03-05 20:21:52.407 064 18327.14 32.37 52214.66 88888.00 2011-03-05 20:21:52.907 064 18327.26 32.30 52214.56 88888.00 2011-03-05 20:21:53.407 064 18327.07 32.29 52214.52 88888.00 2011-03-05 20:21:53.907 064 18326.96 32.27 52214.54 88888.00 2011-03-05 20:21:54.407 064 18327.31 32.26 52214.73 88888.00 2011-03-05 20:21:54.907 064 18327.42 32.29 52214.82 88888.00 2011-03-05 20:21:55.407 064 18327.17 32.21 52214.77 88888.00 2011-03-05 20:21:55.907 064 18327.48 32.22 52214.71 88888.00 2011-03-05 20:21:56.407 064 18327.65 32.28 52214.77 88888.00 2011-03-05 20:21:56.907 064 18327.40 32.25 52214.87 88888.00 2011-03-05 20:21:57.407 064 18327.17 32.22 52215.03 88888.00 2011-03-05 20:21:57.907 064 18327.13 32.22 52215.01 88888.00 2011-03-05 20:21:58.407 064 18327.10 32.27 52214.91 88888.00 2011-03-05 20:21:58.907 064 18327.09 32.24 52214.80 88888.00 2011-03-05 20:21:59.407 064 18327.29 32.28 52214.76 88888.00 2011-03-05 20:21:59.907 064 18327.56 32.24 52214.70 88888.00 2011-03-05 20:22:00.407 064 18327.67 32.15 52214.78 88888.00 2011-03-05 20:22:00.907 064 18327.70 32.12 52214.90 88888.00 2011-03-05 20:22:01.407 064 18327.26 32.19 52214.94 88888.00 2011-03-05 20:22:01.907 064 18327.15 32.11 52214.85 88888.00 2011-03-05 20:22:02.407 064 18327.18 32.19 52214.93 88888.00 2011-03-05 20:22:02.907 064 18327.41 32.14 52214.82 88888.00 2011-03-05 20:22:03.407 064 18327.38 32.14 52214.65 88888.00 2011-03-05 20:22:03.907 064 18327.29 32.15 52214.77 88888.00 2011-03-05 20:22:04.407 064 18327.58 32.16 52214.85 88888.00 2011-03-05 20:22:04.907 064 18327.57 32.16 52214.78 88888.00 2011-03-05 20:22:05.407 064 18327.36 32.12 52214.89 88888.00 2011-03-05 20:22:05.907 064 18327.24 32.12 52214.94 88888.00 2011-03-05 20:22:06.407 064 18327.20 32.04 52214.83 88888.00 2011-03-05 20:22:06.907 064 18327.27 32.00 52214.85 88888.00 2011-03-05 20:22:07.407 064 18327.24 32.02 52214.85 88888.00 2011-03-05 20:22:07.907 064 18327.31 32.10 52214.77 88888.00 2011-03-05 20:22:08.407 064 18327.31 32.01 52214.78 88888.00 2011-03-05 20:22:08.907 064 18327.35 32.03 52214.83 88888.00 2011-03-05 20:22:09.407 064 18327.27 32.08 52214.85 88888.00 2011-03-05 20:22:09.907 064 18327.17 32.11 52214.96 88888.00 2011-03-05 20:22:10.407 064 18327.36 32.10 52214.88 88888.00 2011-03-05 20:22:10.907 064 18327.62 32.10 52214.79 88888.00 2011-03-05 20:22:11.407 064 18327.41 32.11 52214.76 88888.00 2011-03-05 20:22:11.907 064 18327.03 32.16 52214.68 88888.00 2011-03-05 20:22:12.407 064 18327.02 32.23 52214.62 88888.00 2011-03-05 20:22:12.907 064 18327.08 32.22 52214.71 88888.00 2011-03-05 20:22:13.407 064 18327.06 32.12 52214.72 88888.00 2011-03-05 20:22:13.907 064 18327.03 32.09 52214.70 88888.00 2011-03-05 20:22:14.407 064 18327.18 32.14 52214.78 88888.00 2011-03-05 20:22:14.907 064 18327.51 32.09 52214.93 88888.00 2011-03-05 20:22:15.407 064 18327.61 32.10 52214.85 88888.00 2011-03-05 20:22:15.907 064 18327.61 32.12 52214.87 88888.00 2011-03-05 20:22:16.407 064 18327.59 32.09 52214.89 88888.00 2011-03-05 20:22:16.907 064 18327.29 32.06 52214.94 88888.00 2011-03-05 20:22:17.407 064 18327.35 32.03 52215.05 88888.00 2011-03-05 20:22:17.907 064 18327.15 32.06 52215.05 88888.00 2011-03-05 20:22:18.407 064 18326.99 31.99 52214.98 88888.00 2011-03-05 20:22:18.907 064 18327.17 31.95 52214.84 88888.00 2011-03-05 20:22:19.407 064 18327.37 31.94 52214.82 88888.00 2011-03-05 20:22:19.907 064 18327.41 31.96 52214.75 88888.00 2011-03-05 20:22:20.407 064 18327.13 32.01 52214.87 88888.00 2011-03-05 20:22:20.907 064 18326.99 32.01 52214.83 88888.00 2011-03-05 20:22:21.407 064 18326.98 31.98 52214.84 88888.00 2011-03-05 20:22:21.907 064 18326.94 31.94 52214.96 88888.00 2011-03-05 20:22:22.407 064 18326.94 31.98 52214.99 88888.00 2011-03-05 20:22:22.907 064 18326.88 31.95 52215.07 88888.00 2011-03-05 20:22:23.407 064 18326.85 31.91 52214.91 88888.00 2011-03-05 20:22:23.907 064 18326.81 31.90 52214.82 88888.00 2011-03-05 20:22:24.407 064 18327.08 31.86 52214.75 88888.00 2011-03-05 20:22:24.907 064 18327.28 31.94 52214.77 88888.00 2011-03-05 20:22:25.407 064 18327.24 32.02 52214.93 88888.00 2011-03-05 20:22:25.907 064 18327.38 32.06 52214.87 88888.00 2011-03-05 20:22:26.407 064 18327.47 32.06 52214.84 88888.00 2011-03-05 20:22:26.907 064 18327.27 32.00 52214.87 88888.00 2011-03-05 20:22:27.407 064 18327.08 31.89 52214.94 88888.00 2011-03-05 20:22:27.907 064 18326.97 31.88 52214.90 88888.00 2011-03-05 20:22:28.407 064 18326.97 31.93 52214.79 88888.00 2011-03-05 20:22:28.907 064 18326.93 31.98 52214.74 88888.00 2011-03-05 20:22:29.407 064 18327.13 31.98 52214.76 88888.00 2011-03-05 20:22:29.907 064 18327.27 31.92 52214.86 88888.00 2011-03-05 20:22:30.407 064 18327.13 31.87 52214.87 88888.00 2011-03-05 20:22:30.907 064 18327.35 31.84 52214.80 88888.00 2011-03-05 20:22:31.407 064 18327.18 31.91 52214.79 88888.00 2011-03-05 20:22:31.907 064 18327.30 31.96 52214.79 88888.00 2011-03-05 20:22:32.407 064 18327.02 31.96 52214.78 88888.00 2011-03-05 20:22:32.907 064 18327.04 32.04 52214.85 88888.00 2011-03-05 20:22:33.407 064 18327.24 32.04 52214.84 88888.00 2011-03-05 20:22:33.907 064 18327.20 31.98 52214.80 88888.00 2011-03-05 20:22:34.407 064 18327.15 31.92 52214.74 88888.00 2011-03-05 20:22:34.907 064 18326.98 31.94 52214.70 88888.00 2011-03-05 20:22:35.407 064 18327.09 32.01 52214.84 88888.00 2011-03-05 20:22:35.907 064 18327.21 31.98 52214.74 88888.00 2011-03-05 20:22:36.407 064 18327.04 31.99 52214.78 88888.00 2011-03-05 20:22:36.907 064 18326.99 32.00 52214.73 88888.00 2011-03-05 20:22:37.407 064 18327.15 32.01 52214.63 88888.00 2011-03-05 20:22:37.907 064 18327.36 31.99 52214.76 88888.00 2011-03-05 20:22:38.407 064 18327.36 31.98 52214.75 88888.00 2011-03-05 20:22:38.907 064 18327.08 31.96 52214.78 88888.00 2011-03-05 20:22:39.407 064 18326.91 31.96 52214.73 88888.00 2011-03-05 20:22:39.907 064 18326.87 31.96 52214.72 88888.00 2011-03-05 20:22:40.407 064 18327.08 31.93 52214.74 88888.00 2011-03-05 20:22:40.907 064 18327.06 31.95 52214.67 88888.00 2011-03-05 20:22:41.407 064 18327.40 31.92 52214.74 88888.00 2011-03-05 20:22:41.907 064 18327.56 31.88 52214.65 88888.00 2011-03-05 20:22:42.407 064 18327.56 31.92 52214.71 88888.00 2011-03-05 20:22:42.907 064 18327.42 31.88 52214.70 88888.00 2011-03-05 20:22:43.407 064 18327.29 31.88 52214.78 88888.00 2011-03-05 20:22:43.907 064 18327.51 31.88 52214.85 88888.00 2011-03-05 20:22:44.407 064 18327.51 31.89 52214.78 88888.00 2011-03-05 20:22:44.907 064 18327.26 31.86 52214.78 88888.00 2011-03-05 20:22:45.407 064 18327.02 31.86 52214.84 88888.00 2011-03-05 20:22:45.907 064 18326.89 31.84 52214.76 88888.00 2011-03-05 20:22:46.407 064 18326.88 31.78 52214.73 88888.00 2011-03-05 20:22:46.907 064 18326.81 31.79 52214.75 88888.00 2011-03-05 20:22:47.407 064 18326.84 31.81 52214.79 88888.00 2011-03-05 20:22:47.907 064 18326.74 31.76 52214.85 88888.00 2011-03-05 20:22:48.407 064 18326.87 31.74 52214.78 88888.00 2011-03-05 20:22:48.907 064 18327.18 31.76 52214.64 88888.00 2011-03-05 20:22:49.407 064 18327.30 31.77 52214.53 88888.00 2011-03-05 20:22:49.907 064 18327.11 31.72 52214.53 88888.00 2011-03-05 20:22:50.407 064 18326.81 31.69 52214.72 88888.00 2011-03-05 20:22:50.907 064 18326.66 31.70 52214.71 88888.00 2011-03-05 20:22:51.407 064 18326.65 31.73 52214.67 88888.00 2011-03-05 20:22:51.907 064 18326.84 31.71 52214.72 88888.00 2011-03-05 20:22:52.407 064 18326.85 31.73 52214.74 88888.00 2011-03-05 20:22:52.907 064 18326.92 31.66 52214.72 88888.00 2011-03-05 20:22:53.407 064 18327.35 31.71 52214.74 88888.00 2011-03-05 20:22:53.907 064 18327.02 31.63 52214.75 88888.00 2011-03-05 20:22:54.407 064 18326.99 31.68 52214.59 88888.00 2011-03-05 20:22:54.907 064 18327.00 31.69 52214.62 88888.00 2011-03-05 20:22:55.407 064 18326.80 31.66 52214.60 88888.00 2011-03-05 20:22:55.907 064 18326.73 31.73 52214.54 88888.00 2011-03-05 20:22:56.407 064 18326.60 31.66 52214.53 88888.00 2011-03-05 20:22:56.907 064 18327.07 31.59 52214.45 88888.00 2011-03-05 20:22:57.407 064 18327.14 31.56 52214.56 88888.00 2011-03-05 20:22:57.907 064 18326.77 31.56 52214.65 88888.00 2011-03-05 20:22:58.407 064 18326.63 31.56 52214.57 88888.00 2011-03-05 20:22:58.907 064 18326.62 31.60 52214.64 88888.00 2011-03-05 20:22:59.407 064 18326.59 31.64 52214.78 88888.00 2011-03-05 20:22:59.907 064 18326.58 31.65 52214.76 88888.00 2011-03-05 20:23:00.407 064 18326.67 31.67 52214.68 88888.00 2011-03-05 20:23:00.907 064 18326.65 31.68 52214.63 88888.00 2011-03-05 20:23:01.407 064 18326.66 31.75 52214.65 88888.00 2011-03-05 20:23:01.907 064 18326.58 31.67 52214.66 88888.00 2011-03-05 20:23:02.407 064 18326.62 31.69 52214.62 88888.00 2011-03-05 20:23:02.907 064 18326.85 31.68 52214.59 88888.00 2011-03-05 20:23:03.407 064 18326.86 31.63 52214.57 88888.00 2011-03-05 20:23:03.907 064 18327.04 31.66 52214.57 88888.00 2011-03-05 20:23:04.407 064 18327.16 31.59 52214.53 88888.00 2011-03-05 20:23:04.907 064 18326.95 31.55 52214.43 88888.00 2011-03-05 20:23:05.407 064 18326.81 31.52 52214.45 88888.00 2011-03-05 20:23:05.907 064 18326.84 31.55 52214.42 88888.00 2011-03-05 20:23:06.407 064 18326.72 31.53 52214.29 88888.00 2011-03-05 20:23:06.907 064 18326.76 31.49 52214.31 88888.00 2011-03-05 20:23:07.407 064 18326.94 31.61 52214.33 88888.00 2011-03-05 20:23:07.907 064 18326.91 31.61 52214.36 88888.00 2011-03-05 20:23:08.407 064 18327.09 31.49 52214.39 88888.00 2011-03-05 20:23:08.907 064 18326.87 31.44 52214.30 88888.00 2011-03-05 20:23:09.407 064 18326.73 31.47 52214.29 88888.00 2011-03-05 20:23:09.907 064 18327.16 31.55 52214.26 88888.00 2011-03-05 20:23:10.407 064 18327.15 31.54 52214.30 88888.00 2011-03-05 20:23:10.907 064 18327.27 31.46 52214.31 88888.00 2011-03-05 20:23:11.407 064 18327.16 31.49 52214.26 88888.00 2011-03-05 20:23:11.907 064 18326.75 31.46 52214.21 88888.00 2011-03-05 20:23:12.407 064 18326.62 31.48 52214.27 88888.00 2011-03-05 20:23:12.907 064 18326.87 31.54 52214.29 88888.00 2011-03-05 20:23:13.407 064 18326.93 31.56 52214.26 88888.00 2011-03-05 20:23:13.907 064 18326.85 31.56 52214.31 88888.00 2011-03-05 20:23:14.407 064 18326.78 31.54 52214.39 88888.00 2011-03-05 20:23:14.907 064 18326.89 31.56 52214.50 88888.00 2011-03-05 20:23:15.407 064 18327.20 31.57 52214.56 88888.00 2011-03-05 20:23:15.907 064 18327.16 31.62 52214.49 88888.00 2011-03-05 20:23:16.407 064 18326.77 31.61 52214.42 88888.00 2011-03-05 20:23:16.907 064 18326.70 31.67 52214.39 88888.00 2011-03-05 20:23:17.407 064 18326.72 31.68 52214.35 88888.00 2011-03-05 20:23:17.907 064 18326.71 31.67 52214.19 88888.00 2011-03-05 20:23:18.407 064 18326.62 31.66 52214.22 88888.00 2011-03-05 20:23:18.907 064 18327.02 31.65 52214.15 88888.00 2011-03-05 20:23:19.407 064 18327.19 31.60 52214.30 88888.00 2011-03-05 20:23:19.907 064 18326.85 31.61 52214.31 88888.00 2011-03-05 20:23:20.407 064 18326.85 31.61 52214.44 88888.00 2011-03-05 20:23:20.907 064 18326.85 31.63 52214.52 88888.00 2011-03-05 20:23:21.407 064 18326.72 31.68 52214.50 88888.00 2011-03-05 20:23:21.907 064 18326.80 31.64 52214.57 88888.00 2011-03-05 20:23:22.407 064 18326.60 31.64 52214.57 88888.00 2011-03-05 20:23:22.907 064 18326.53 31.66 52214.57 88888.00 2011-03-05 20:23:23.407 064 18326.64 31.63 52214.59 88888.00 2011-03-05 20:23:23.907 064 18326.69 31.67 52214.59 88888.00 2011-03-05 20:23:24.407 064 18326.59 31.56 52214.61 88888.00 2011-03-05 20:23:24.907 064 18326.55 31.53 52214.63 88888.00 2011-03-05 20:23:25.407 064 18326.84 31.57 52214.67 88888.00 2011-03-05 20:23:25.907 064 18327.16 31.52 52214.63 88888.00 2011-03-05 20:23:26.407 064 18326.98 31.57 52214.64 88888.00 2011-03-05 20:23:26.907 064 18326.66 31.61 52214.56 88888.00 2011-03-05 20:23:27.407 064 18326.56 31.67 52214.43 88888.00 2011-03-05 20:23:27.907 064 18326.74 31.62 52214.39 88888.00 2011-03-05 20:23:28.407 064 18326.72 31.54 52214.42 88888.00 2011-03-05 20:23:28.907 064 18326.40 31.56 52214.42 88888.00 2011-03-05 20:23:29.407 064 18326.35 31.46 52214.49 88888.00 2011-03-05 20:23:29.907 064 18326.93 31.47 52214.56 88888.00 2011-03-05 20:23:30.407 064 18327.21 31.40 52214.51 88888.00 2011-03-05 20:23:30.907 064 18326.74 31.42 52214.47 88888.00 2011-03-05 20:23:31.407 064 18326.60 31.43 52214.49 88888.00 2011-03-05 20:23:31.907 064 18326.72 31.42 52214.54 88888.00 2011-03-05 20:23:32.407 064 18327.00 31.46 52214.60 88888.00 2011-03-05 20:23:32.907 064 18326.76 31.43 52214.52 88888.00 2011-03-05 20:23:33.407 064 18326.51 31.43 52214.41 88888.00 2011-03-05 20:23:33.907 064 18326.48 31.45 52214.41 88888.00 2011-03-05 20:23:34.407 064 18326.43 31.53 52214.32 88888.00 2011-03-05 20:23:34.907 064 18326.43 31.62 52214.40 88888.00 2011-03-05 20:23:35.407 064 18326.48 31.67 52214.41 88888.00 2011-03-05 20:23:35.907 064 18326.85 31.57 52214.40 88888.00 2011-03-05 20:23:36.407 064 18327.06 31.57 52214.36 88888.00 2011-03-05 20:23:36.907 064 18326.98 31.62 52214.33 88888.00 2011-03-05 20:23:37.407 064 18326.94 31.67 52214.39 88888.00 2011-03-05 20:23:37.907 064 18327.07 31.72 52214.45 88888.00 2011-03-05 20:23:38.407 064 18327.05 31.73 52214.30 88888.00 2011-03-05 20:23:38.907 064 18326.74 31.79 52214.25 88888.00 2011-03-05 20:23:39.407 064 18326.44 31.81 52214.24 88888.00 2011-03-05 20:23:39.907 064 18326.56 31.74 52214.30 88888.00 2011-03-05 20:23:40.407 064 18326.96 31.72 52214.33 88888.00 2011-03-05 20:23:40.907 064 18326.77 31.69 52214.31 88888.00 2011-03-05 20:23:41.407 064 18326.69 31.77 52214.22 88888.00 2011-03-05 20:23:41.907 064 18326.60 31.77 52214.24 88888.00 2011-03-05 20:23:42.407 064 18326.59 31.76 52214.25 88888.00 2011-03-05 20:23:42.907 064 18326.41 31.72 52214.22 88888.00 2011-03-05 20:23:43.407 064 18326.41 31.76 52214.15 88888.00 2011-03-05 20:23:43.907 064 18326.74 31.81 52214.15 88888.00 2011-03-05 20:23:44.407 064 18326.61 31.85 52214.16 88888.00 2011-03-05 20:23:44.907 064 18326.53 31.92 52214.28 88888.00 2011-03-05 20:23:45.407 064 18326.65 31.90 52214.31 88888.00 2011-03-05 20:23:45.907 064 18326.55 31.87 52214.27 88888.00 2011-03-05 20:23:46.407 064 18326.50 31.84 52214.35 88888.00 2011-03-05 20:23:46.907 064 18326.91 31.84 52214.48 88888.00 2011-03-05 20:23:47.407 064 18327.14 31.80 52214.48 88888.00 2011-03-05 20:23:47.907 064 18326.98 31.79 52214.36 88888.00 2011-03-05 20:23:48.407 064 18326.63 31.85 52214.27 88888.00 2011-03-05 20:23:48.907 064 18326.92 31.81 52214.19 88888.00 2011-03-05 20:23:49.407 064 18326.76 31.74 52214.31 88888.00 2011-03-05 20:23:49.907 064 18326.47 31.68 52214.27 88888.00 2011-03-05 20:23:50.407 064 18326.45 31.63 52214.32 88888.00 2011-03-05 20:23:50.907 064 18326.45 31.60 52214.28 88888.00 2011-03-05 20:23:51.407 064 18326.47 31.68 52214.30 88888.00 2011-03-05 20:23:51.907 064 18326.45 31.71 52214.17 88888.00 2011-03-05 20:23:52.407 064 18326.42 31.71 52214.15 88888.00 2011-03-05 20:23:52.907 064 18326.41 31.66 52214.32 88888.00 2011-03-05 20:23:53.407 064 18326.40 31.62 52214.29 88888.00 2011-03-05 20:23:53.907 064 18326.35 31.56 52214.38 88888.00 2011-03-05 20:23:54.407 064 18326.32 31.52 52214.27 88888.00 2011-03-05 20:23:54.907 064 18326.44 31.57 52214.22 88888.00 2011-03-05 20:23:55.407 064 18326.42 31.63 52214.25 88888.00 2011-03-05 20:23:55.907 064 18326.70 31.77 52214.29 88888.00 2011-03-05 20:23:56.407 064 18326.74 31.79 52214.32 88888.00 2011-03-05 20:23:56.907 064 18326.53 31.75 52214.26 88888.00 2011-03-05 20:23:57.407 064 18326.50 31.78 52214.21 88888.00 2011-03-05 20:23:57.907 064 18326.52 31.88 52214.15 88888.00 2011-03-05 20:23:58.407 064 18326.53 31.90 52214.12 88888.00 2011-03-05 20:23:58.907 064 18326.56 31.96 52214.13 88888.00 2011-03-05 20:23:59.407 064 18326.48 32.02 52213.97 88888.00 2011-03-05 20:23:59.907 064 18326.56 32.03 52214.03 88888.00 2011-03-05 20:24:00.407 064 18326.71 32.11 52214.02 88888.00 2011-03-05 20:24:00.907 064 18326.69 32.06 52214.02 88888.00 2011-03-05 20:24:01.407 064 18326.61 31.87 52214.05 88888.00 2011-03-05 20:24:01.907 064 18326.37 31.91 52214.05 88888.00 2011-03-05 20:24:02.407 064 18326.42 32.01 52213.95 88888.00 2011-03-05 20:24:02.907 064 18326.40 32.02 52213.98 88888.00 2011-03-05 20:24:03.407 064 18326.48 32.07 52214.06 88888.00 2011-03-05 20:24:03.907 064 18326.44 32.06 52214.09 88888.00 2011-03-05 20:24:04.407 064 18326.53 32.04 52214.08 88888.00 2011-03-05 20:24:04.907 064 18326.71 32.07 52214.08 88888.00 2011-03-05 20:24:05.407 064 18326.58 32.07 52214.14 88888.00 2011-03-05 20:24:05.907 064 18326.35 32.08 52214.20 88888.00 2011-03-05 20:24:06.407 064 18326.28 32.07 52214.13 88888.00 2011-03-05 20:24:06.907 064 18326.17 32.07 52214.08 88888.00 2011-03-05 20:24:07.407 064 18326.21 32.08 52214.20 88888.00 2011-03-05 20:24:07.907 064 18326.20 32.06 52214.20 88888.00 2011-03-05 20:24:08.407 064 18326.07 32.02 52214.27 88888.00 2011-03-05 20:24:08.907 064 18326.42 32.04 52214.29 88888.00 2011-03-05 20:24:09.407 064 18326.55 32.02 52214.27 88888.00 2011-03-05 20:24:09.907 064 18326.47 32.00 52214.27 88888.00 2011-03-05 20:24:10.407 064 18326.82 32.06 52214.18 88888.00 2011-03-05 20:24:10.907 064 18326.64 32.04 52214.01 88888.00 2011-03-05 20:24:11.407 064 18326.20 32.04 52213.94 88888.00 2011-03-05 20:24:11.907 064 18326.19 31.96 52214.05 88888.00 2011-03-05 20:24:12.407 064 18326.16 31.88 52214.05 88888.00 2011-03-05 20:24:12.907 064 18326.12 31.91 52213.99 88888.00 2011-03-05 20:24:13.407 064 18326.13 31.95 52214.08 88888.00 2011-03-05 20:24:13.907 064 18326.24 31.95 52214.08 88888.00 2011-03-05 20:24:14.407 064 18326.18 32.01 52214.09 88888.00 2011-03-05 20:24:14.907 064 18326.33 32.01 52214.09 88888.00 2011-03-05 20:24:15.407 064 18326.09 32.03 52214.12 88888.00 2011-03-05 20:24:15.907 064 18326.06 31.96 52214.04 88888.00 2011-03-05 20:24:16.407 064 18326.12 31.95 52213.98 88888.00 2011-03-05 20:24:16.907 064 18326.34 32.02 52213.97 88888.00 2011-03-05 20:24:17.407 064 18326.63 32.03 52214.01 88888.00 2011-03-05 20:24:17.907 064 18326.41 32.08 52214.03 88888.00 2011-03-05 20:24:18.407 064 18326.22 32.09 52214.02 88888.00 2011-03-05 20:24:18.907 064 18326.59 32.04 52214.04 88888.00 2011-03-05 20:24:19.407 064 18326.39 32.07 52213.94 88888.00 2011-03-05 20:24:19.907 064 18326.09 32.12 52213.87 88888.00 2011-03-05 20:24:20.407 064 18326.07 32.12 52213.71 88888.00 2011-03-05 20:24:20.907 064 18326.16 32.07 52213.69 88888.00 2011-03-05 20:24:21.407 064 18326.16 32.00 52213.80 88888.00 2011-03-05 20:24:21.907 064 18326.16 31.97 52213.82 88888.00 2011-03-05 20:24:22.407 064 18326.43 31.94 52213.85 88888.00 2011-03-05 20:24:22.907 064 18326.67 31.87 52213.97 88888.00 2011-03-05 20:24:23.407 064 18326.70 31.92 52213.94 88888.00 2011-03-05 20:24:23.907 064 18326.35 31.95 52213.81 88888.00 2011-03-05 20:24:24.407 064 18326.26 31.92 52213.81 88888.00 2011-03-05 20:24:24.907 064 18326.28 31.94 52213.89 88888.00 2011-03-05 20:24:25.407 064 18326.49 31.97 52213.90 88888.00 2011-03-05 20:24:25.907 064 18326.49 31.91 52213.86 88888.00 2011-03-05 20:24:26.407 064 18326.29 31.93 52213.99 88888.00 2011-03-05 20:24:26.907 064 18326.35 31.94 52214.05 88888.00 2011-03-05 20:24:27.407 064 18326.61 31.94 52214.03 88888.00 2011-03-05 20:24:27.907 064 18326.61 31.99 52214.03 88888.00 2011-03-05 20:24:28.407 064 18326.71 31.97 52213.94 88888.00 2011-03-05 20:24:28.907 064 18326.45 31.88 52213.93 88888.00 2011-03-05 20:24:29.407 064 18326.09 31.86 52213.92 88888.00 2011-03-05 20:24:29.907 064 18326.08 31.88 52213.86 88888.00 2011-03-05 20:24:30.407 064 18326.51 31.93 52213.80 88888.00 2011-03-05 20:24:30.907 064 18326.63 31.90 52213.93 88888.00 2011-03-05 20:24:31.407 064 18326.23 31.96 52214.03 88888.00 2011-03-05 20:24:31.907 064 18326.21 32.00 52214.06 88888.00 2011-03-05 20:24:32.407 064 18326.17 31.99 52214.02 88888.00 2011-03-05 20:24:32.907 064 18326.20 31.94 52213.97 88888.00 2011-03-05 20:24:33.407 064 18326.17 31.89 52213.96 88888.00 2011-03-05 20:24:33.907 064 18326.07 31.81 52213.98 88888.00 2011-03-05 20:24:34.407 064 18326.40 31.82 52213.95 88888.00 2011-03-05 20:24:34.907 064 18326.20 31.93 52213.98 88888.00 2011-03-05 20:24:35.407 064 18326.00 31.94 52213.99 88888.00 2011-03-05 20:24:35.907 064 18326.11 31.88 52214.09 88888.00 2011-03-05 20:24:36.407 064 18326.01 31.94 52214.10 88888.00 2011-03-05 20:24:36.907 064 18326.21 31.96 52214.06 88888.00 2011-03-05 20:24:37.407 064 18326.19 31.92 52214.03 88888.00 2011-03-05 20:24:37.907 064 18326.11 31.88 52214.10 88888.00 2011-03-05 20:24:38.407 064 18326.41 31.93 52214.06 88888.00 2011-03-05 20:24:38.907 064 18326.63 31.95 52213.97 88888.00 2011-03-05 20:24:39.407 064 18326.43 31.95 52213.90 88888.00 2011-03-05 20:24:39.907 064 18326.19 31.95 52213.96 88888.00 2011-03-05 20:24:40.407 064 18326.26 31.99 52213.87 88888.00 2011-03-05 20:24:40.907 064 18326.37 32.01 52213.78 88888.00 2011-03-05 20:24:41.407 064 18326.18 31.92 52213.87 88888.00 2011-03-05 20:24:41.907 064 18326.10 31.88 52214.02 88888.00 2011-03-05 20:24:42.407 064 18326.11 31.85 52213.91 88888.00 2011-03-05 20:24:42.907 064 18326.13 31.77 52213.85 88888.00 2011-03-05 20:24:43.407 064 18326.08 31.71 52213.83 88888.00 2011-03-05 20:24:43.907 064 18326.17 31.77 52213.91 88888.00 2011-03-05 20:24:44.407 064 18326.13 31.79 52213.93 88888.00 2011-03-05 20:24:44.907 064 18326.16 31.80 52213.81 88888.00 2011-03-05 20:24:45.407 064 18326.20 31.88 52213.70 88888.00 2011-03-05 20:24:45.907 064 18326.17 31.79 52213.80 88888.00 2011-03-05 20:24:46.407 064 18326.17 31.80 52213.96 88888.00 2011-03-05 20:24:46.907 064 18325.98 31.84 52213.95 88888.00 2011-03-05 20:24:47.407 064 18326.06 31.80 52213.95 88888.00 2011-03-05 20:24:47.907 064 18326.10 31.76 52213.87 88888.00 2011-03-05 20:24:48.407 064 18326.56 31.74 52213.93 88888.00 2011-03-05 20:24:48.907 064 18326.50 31.88 52213.91 88888.00 2011-03-05 20:24:49.407 064 18326.23 31.90 52213.91 88888.00 2011-03-05 20:24:49.907 064 18326.35 31.86 52213.86 88888.00 2011-03-05 20:24:50.407 064 18326.60 31.85 52213.73 88888.00 2011-03-05 20:24:50.907 064 18326.64 31.82 52213.83 88888.00 2011-03-05 20:24:51.407 064 18326.58 31.86 52213.85 88888.00 2011-03-05 20:24:51.907 064 18326.23 31.86 52213.97 88888.00 2011-03-05 20:24:52.407 064 18326.24 31.94 52214.01 88888.00 2011-03-05 20:24:52.907 064 18326.30 31.99 52213.98 88888.00 2011-03-05 20:24:53.407 064 18326.23 31.94 52213.87 88888.00 2011-03-05 20:24:53.907 064 18326.26 31.97 52213.84 88888.00 2011-03-05 20:24:54.407 064 18326.33 31.99 52213.96 88888.00 2011-03-05 20:24:54.907 064 18326.26 31.99 52213.93 88888.00 2011-03-05 20:24:55.407 064 18326.09 31.99 52213.89 88888.00 2011-03-05 20:24:55.907 064 18326.06 31.95 52213.82 88888.00 2011-03-05 20:24:56.407 064 18326.05 31.94 52213.85 88888.00 2011-03-05 20:24:56.907 064 18326.06 31.96 52213.94 88888.00 2011-03-05 20:24:57.407 064 18326.02 31.98 52213.96 88888.00 2011-03-05 20:24:57.907 064 18325.94 31.98 52214.03 88888.00 2011-03-05 20:24:58.407 064 18325.83 31.95 52214.06 88888.00 2011-03-05 20:24:58.907 064 18325.97 31.94 52214.14 88888.00 2011-03-05 20:24:59.407 064 18326.10 31.92 52214.05 88888.00 2011-03-05 20:24:59.907 064 18325.95 31.91 52213.84 88888.00 2011-03-05 20:25:00.407 064 18325.97 31.88 52213.98 88888.00 2011-03-05 20:25:00.907 064 18325.89 31.85 52213.99 88888.00 2011-03-05 20:25:01.407 064 18326.05 31.86 52213.96 88888.00 2011-03-05 20:25:01.907 064 18325.89 31.86 52213.90 88888.00 2011-03-05 20:25:02.407 064 18325.86 31.80 52213.85 88888.00 2011-03-05 20:25:02.907 064 18325.83 31.78 52213.91 88888.00 2011-03-05 20:25:03.407 064 18325.82 31.73 52214.01 88888.00 2011-03-05 20:25:03.907 064 18325.82 31.79 52213.95 88888.00 2011-03-05 20:25:04.407 064 18325.82 31.88 52213.89 88888.00 2011-03-05 20:25:04.907 064 18325.76 31.86 52213.80 88888.00 2011-03-05 20:25:05.407 064 18325.88 31.86 52213.86 88888.00 2011-03-05 20:25:05.907 064 18325.86 31.79 52213.87 88888.00 2011-03-05 20:25:06.407 064 18325.71 31.78 52213.95 88888.00 2011-03-05 20:25:06.907 064 18325.73 31.80 52213.96 88888.00 2011-03-05 20:25:07.407 064 18325.75 31.78 52214.01 88888.00 2011-03-05 20:25:07.907 064 18325.78 31.78 52214.01 88888.00 2011-03-05 20:25:08.407 064 18325.89 31.84 52213.95 88888.00 2011-03-05 20:25:08.907 064 18325.90 31.82 52213.80 88888.00 2011-03-05 20:25:09.407 064 18325.86 31.81 52213.83 88888.00 2011-03-05 20:25:09.907 064 18325.83 31.82 52213.92 88888.00 2011-03-05 20:25:10.407 064 18325.98 31.85 52214.01 88888.00 2011-03-05 20:25:10.907 064 18326.11 31.91 52214.08 88888.00 2011-03-05 20:25:11.407 064 18325.84 31.87 52214.10 88888.00 2011-03-05 20:25:11.907 064 18325.75 31.74 52214.10 88888.00 2011-03-05 20:25:12.407 064 18325.83 31.74 52214.14 88888.00 2011-03-05 20:25:12.907 064 18326.13 31.78 52214.02 88888.00 2011-03-05 20:25:13.407 064 18326.41 31.76 52213.96 88888.00 2011-03-05 20:25:13.907 064 18326.18 31.75 52213.98 88888.00 2011-03-05 20:25:14.407 064 18325.89 31.75 52214.04 88888.00 2011-03-05 20:25:14.907 064 18325.88 31.82 52214.03 88888.00 2011-03-05 20:25:15.407 064 18326.07 31.89 52213.96 88888.00 2011-03-05 20:25:15.907 064 18325.98 31.92 52213.96 88888.00 2011-03-05 20:25:16.407 064 18326.01 31.93 52214.04 88888.00 2011-03-05 20:25:16.907 064 18326.04 31.90 52214.08 88888.00 2011-03-05 20:25:17.407 064 18325.93 31.86 52214.06 88888.00 2011-03-05 20:25:17.907 064 18325.86 31.87 52213.96 88888.00 2011-03-05 20:25:18.407 064 18325.83 31.90 52213.97 88888.00 2011-03-05 20:25:18.907 064 18325.72 31.96 52213.97 88888.00 2011-03-05 20:25:19.407 064 18325.84 31.97 52213.97 88888.00 2011-03-05 20:25:19.907 064 18326.11 31.97 52214.01 88888.00 2011-03-05 20:25:20.407 064 18326.39 31.90 52213.89 88888.00 2011-03-05 20:25:20.907 064 18326.45 31.89 52213.91 88888.00 2011-03-05 20:25:21.407 064 18326.23 31.82 52214.01 88888.00 2011-03-05 20:25:21.907 064 18326.11 31.80 52214.06 88888.00 2011-03-05 20:25:22.407 064 18325.99 31.84 52214.02 88888.00 2011-03-05 20:25:22.907 064 18326.02 31.86 52214.05 88888.00 2011-03-05 20:25:23.407 064 18326.07 31.86 52214.10 88888.00 2011-03-05 20:25:23.907 064 18326.17 31.80 52214.03 88888.00 2011-03-05 20:25:24.407 064 18326.16 31.79 52213.91 88888.00 2011-03-05 20:25:24.907 064 18326.06 31.82 52213.98 88888.00 2011-03-05 20:25:25.407 064 18326.19 31.78 52214.04 88888.00 2011-03-05 20:25:25.907 064 18326.29 31.87 52213.93 88888.00 2011-03-05 20:25:26.407 064 18326.10 31.91 52213.86 88888.00 2011-03-05 20:25:26.907 064 18325.84 31.88 52213.86 88888.00 2011-03-05 20:25:27.407 064 18325.73 31.91 52213.87 88888.00 2011-03-05 20:25:27.907 064 18325.89 31.87 52213.84 88888.00 2011-03-05 20:25:28.407 064 18326.05 31.92 52213.80 88888.00 2011-03-05 20:25:28.907 064 18325.85 31.95 52213.81 88888.00 2011-03-05 20:25:29.407 064 18325.83 31.95 52213.84 88888.00 2011-03-05 20:25:29.907 064 18325.93 31.99 52213.77 88888.00 2011-03-05 20:25:30.407 064 18326.19 31.94 52213.63 88888.00 2011-03-05 20:25:30.907 064 18326.27 31.93 52213.66 88888.00 2011-03-05 20:25:31.407 064 18326.24 31.92 52213.67 88888.00 2011-03-05 20:25:31.907 064 18326.01 31.91 52213.74 88888.00 2011-03-05 20:25:32.407 064 18325.98 31.87 52213.71 88888.00 2011-03-05 20:25:32.907 064 18326.07 31.85 52213.73 88888.00 2011-03-05 20:25:33.407 064 18325.73 31.88 52213.80 88888.00 2011-03-05 20:25:33.907 064 18325.77 31.90 52213.73 88888.00 2011-03-05 20:25:34.407 064 18325.88 31.89 52213.72 88888.00 2011-03-05 20:25:34.907 064 18325.84 31.86 52213.70 88888.00 2011-03-05 20:25:35.407 064 18325.82 31.90 52213.71 88888.00 2011-03-05 20:25:35.907 064 18325.73 31.96 52213.61 88888.00 2011-03-05 20:25:36.407 064 18325.74 32.03 52213.55 88888.00 2011-03-05 20:25:36.907 064 18325.88 32.02 52213.55 88888.00 2011-03-05 20:25:37.407 064 18326.00 31.99 52213.55 88888.00 2011-03-05 20:25:37.907 064 18325.96 32.01 52213.48 88888.00 2011-03-05 20:25:38.407 064 18326.31 32.09 52213.55 88888.00 2011-03-05 20:25:38.907 064 18326.34 32.08 52213.73 88888.00 2011-03-05 20:25:39.407 064 18326.20 32.11 52213.70 88888.00 2011-03-05 20:25:39.907 064 18325.88 32.13 52213.72 88888.00 2011-03-05 20:25:40.407 064 18325.79 32.07 52213.74 88888.00 2011-03-05 20:25:40.907 064 18325.75 32.04 52213.79 88888.00 2011-03-05 20:25:41.407 064 18325.86 32.10 52213.70 88888.00 2011-03-05 20:25:41.907 064 18325.93 32.06 52213.70 88888.00 2011-03-05 20:25:42.407 064 18325.98 32.11 52213.73 88888.00 2011-03-05 20:25:42.907 064 18326.12 32.14 52213.71 88888.00 2011-03-05 20:25:43.407 064 18326.11 32.14 52213.81 88888.00 2011-03-05 20:25:43.907 064 18326.10 32.15 52213.79 88888.00 2011-03-05 20:25:44.407 064 18326.08 32.15 52213.71 88888.00 2011-03-05 20:25:44.907 064 18326.01 32.13 52213.68 88888.00 2011-03-05 20:25:45.407 064 18326.34 32.20 52213.63 88888.00 2011-03-05 20:25:45.907 064 18326.16 32.22 52213.72 88888.00 2011-03-05 20:25:46.407 064 18326.38 32.20 52213.82 88888.00 2011-03-05 20:25:46.907 064 18326.52 32.21 52213.86 88888.00 2011-03-05 20:25:47.407 064 18326.50 32.15 52213.83 88888.00 2011-03-05 20:25:47.907 064 18326.45 32.06 52213.68 88888.00 2011-03-05 20:25:48.407 064 18326.01 32.04 52213.62 88888.00 2011-03-05 20:25:48.907 064 18325.90 32.12 52213.75 88888.00 2011-03-05 20:25:49.407 064 18326.24 32.20 52213.74 88888.00 2011-03-05 20:25:49.907 064 18326.33 32.23 52213.71 88888.00 2011-03-05 20:25:50.407 064 18326.05 32.25 52213.82 88888.00 2011-03-05 20:25:50.907 064 18325.93 32.21 52213.79 88888.00 2011-03-05 20:25:51.407 064 18325.96 32.29 52213.72 88888.00 2011-03-05 20:25:51.907 064 18325.88 32.28 52213.77 88888.00 2011-03-05 20:25:52.407 064 18325.96 32.21 52213.68 88888.00 2011-03-05 20:25:52.907 064 18326.02 32.16 52213.62 88888.00 2011-03-05 20:25:53.407 064 18325.98 32.13 52213.75 88888.00 2011-03-05 20:25:53.907 064 18326.01 32.12 52213.78 88888.00 2011-03-05 20:25:54.407 064 18326.39 32.10 52213.69 88888.00 2011-03-05 20:25:54.907 064 18326.21 32.12 52213.68 88888.00 2011-03-05 20:25:55.407 064 18326.18 32.15 52213.73 88888.00 2011-03-05 20:25:55.907 064 18325.98 32.13 52213.85 88888.00 2011-03-05 20:25:56.407 064 18326.02 32.00 52213.84 88888.00 2011-03-05 20:25:56.907 064 18325.93 31.98 52213.84 88888.00 2011-03-05 20:25:57.407 064 18325.87 32.07 52213.87 88888.00 2011-03-05 20:25:57.907 064 18325.90 32.05 52213.73 88888.00 2011-03-05 20:25:58.407 064 18326.16 32.14 52213.66 88888.00 2011-03-05 20:25:58.907 064 18326.35 32.10 52213.54 88888.00 2011-03-05 20:25:59.407 064 18326.32 32.08 52213.56 88888.00 2011-03-05 20:25:59.907 064 18326.33 32.06 52213.59 88888.00 2011-03-05 20:26:00.407 064 18326.48 32.05 52213.62 88888.00 2011-03-05 20:26:00.907 064 18326.11 32.04 52213.66 88888.00 2011-03-05 20:26:01.407 064 18326.16 32.06 52213.77 88888.00 2011-03-05 20:26:01.907 064 18326.47 32.08 52213.82 88888.00 2011-03-05 20:26:02.407 064 18326.24 32.06 52213.68 88888.00 2011-03-05 20:26:02.907 064 18326.18 32.09 52213.60 88888.00 2011-03-05 20:26:03.407 064 18326.17 32.05 52213.71 88888.00 2011-03-05 20:26:03.907 064 18326.19 31.97 52213.68 88888.00 2011-03-05 20:26:04.407 064 18326.23 31.97 52213.68 88888.00 2011-03-05 20:26:04.907 064 18326.53 31.99 52213.66 88888.00 2011-03-05 20:26:05.407 064 18326.42 31.99 52213.52 88888.00 2011-03-05 20:26:05.907 064 18326.29 31.95 52213.45 88888.00 2011-03-05 20:26:06.407 064 18326.20 31.96 52213.50 88888.00 2011-03-05 20:26:06.907 064 18326.17 31.98 52213.51 88888.00 2011-03-05 20:26:07.407 064 18326.48 31.96 52213.49 88888.00 2011-03-05 20:26:07.907 064 18326.85 31.93 52213.54 88888.00 2011-03-05 20:26:08.407 064 18326.71 31.97 52213.49 88888.00 2011-03-05 20:26:08.907 064 18326.45 32.01 52213.52 88888.00 2011-03-05 20:26:09.407 064 18326.45 32.06 52213.59 88888.00 2011-03-05 20:26:09.907 064 18326.45 32.05 52213.66 88888.00 2011-03-05 20:26:10.407 064 18326.43 32.01 52213.62 88888.00 2011-03-05 20:26:10.907 064 18326.50 32.00 52213.67 88888.00 2011-03-05 20:26:11.407 064 18326.75 32.06 52213.69 88888.00 2011-03-05 20:26:11.907 064 18326.76 32.14 52213.62 88888.00 2011-03-05 20:26:12.407 064 18326.75 32.13 52213.73 88888.00 2011-03-05 20:26:12.907 064 18326.53 32.09 52213.71 88888.00 2011-03-05 20:26:13.407 064 18326.33 32.11 52213.68 88888.00 2011-03-05 20:26:13.907 064 18326.12 32.06 52213.70 88888.00 2011-03-05 20:26:14.407 064 18326.11 32.03 52213.86 88888.00 2011-03-05 20:26:14.907 064 18326.10 32.04 52213.98 88888.00 2011-03-05 20:26:15.407 064 18326.06 32.07 52214.04 88888.00 2011-03-05 20:26:15.907 064 18326.16 32.05 52213.96 88888.00 2011-03-05 20:26:16.407 064 18326.13 32.06 52213.85 88888.00 2011-03-05 20:26:16.907 064 18326.10 32.10 52213.84 88888.00 2011-03-05 20:26:17.407 064 18326.11 32.11 52213.79 88888.00 2011-03-05 20:26:17.907 064 18326.10 32.13 52213.69 88888.00 2011-03-05 20:26:18.407 064 18326.42 32.08 52213.72 88888.00 2011-03-05 20:26:18.907 064 18326.39 32.07 52213.69 88888.00 2011-03-05 20:26:19.407 064 18326.12 32.10 52213.74 88888.00 2011-03-05 20:26:19.907 064 18325.93 32.12 52213.81 88888.00 2011-03-05 20:26:20.407 064 18325.94 32.16 52213.73 88888.00 2011-03-05 20:26:20.907 064 18326.01 32.15 52213.72 88888.00 2011-03-05 20:26:21.407 064 18326.07 32.14 52213.63 88888.00 2011-03-05 20:26:21.907 064 18326.00 32.10 52213.55 88888.00 2011-03-05 20:26:22.407 064 18326.10 32.11 52213.49 88888.00 2011-03-05 20:26:22.907 064 18326.23 32.07 52213.57 88888.00 2011-03-05 20:26:23.407 064 18326.06 32.14 52213.67 88888.00 2011-03-05 20:26:23.907 064 18325.97 32.14 52213.70 88888.00 2011-03-05 20:26:24.407 064 18326.02 32.14 52213.66 88888.00 2011-03-05 20:26:24.907 064 18326.10 32.14 52213.70 88888.00 2011-03-05 20:26:25.407 064 18326.18 32.00 52213.77 88888.00 2011-03-05 20:26:25.907 064 18326.17 31.90 52213.80 88888.00 2011-03-05 20:26:26.407 064 18325.83 31.93 52213.78 88888.00 2011-03-05 20:26:26.907 064 18326.10 32.05 52213.78 88888.00 2011-03-05 20:26:27.407 064 18326.21 31.99 52213.71 88888.00 2011-03-05 20:26:27.907 064 18325.88 31.98 52213.69 88888.00 2011-03-05 20:26:28.407 064 18325.99 32.00 52213.70 88888.00 2011-03-05 20:26:28.907 064 18325.86 31.96 52213.72 88888.00 2011-03-05 20:26:29.407 064 18326.12 32.01 52213.79 88888.00 2011-03-05 20:26:29.907 064 18326.12 32.02 52213.82 88888.00 2011-03-05 20:26:30.407 064 18326.11 31.95 52213.85 88888.00 2011-03-05 20:26:30.907 064 18325.86 31.88 52213.80 88888.00 2011-03-05 20:26:31.407 064 18325.83 31.87 52213.77 88888.00 2011-03-05 20:26:31.907 064 18325.79 31.82 52213.75 88888.00 2011-03-05 20:26:32.407 064 18325.87 31.88 52213.73 88888.00 2011-03-05 20:26:32.907 064 18325.79 31.96 52213.71 88888.00 2011-03-05 20:26:33.407 064 18325.84 31.98 52213.77 88888.00 2011-03-05 20:26:33.907 064 18325.84 31.95 52213.70 88888.00 2011-03-05 20:26:34.407 064 18326.13 31.88 52213.61 88888.00 2011-03-05 20:26:34.907 064 18326.33 31.84 52213.58 88888.00 2011-03-05 20:26:35.407 064 18326.37 31.81 52213.61 88888.00 2011-03-05 20:26:35.907 064 18326.38 31.86 52213.70 88888.00 2011-03-05 20:26:36.407 064 18326.21 31.84 52213.75 88888.00 2011-03-05 20:26:36.907 064 18326.29 31.88 52213.70 88888.00 2011-03-05 20:26:37.407 064 18326.40 31.89 52213.70 88888.00 2011-03-05 20:26:37.907 064 18326.09 31.92 52213.77 88888.00 2011-03-05 20:26:38.407 064 18326.02 31.96 52213.64 88888.00 2011-03-05 20:26:38.907 064 18325.87 31.92 52213.73 88888.00 2011-03-05 20:26:39.407 064 18326.01 31.94 52213.74 88888.00 2011-03-05 20:26:39.907 064 18325.80 32.02 52213.72 88888.00 2011-03-05 20:26:40.407 064 18325.72 32.06 52213.78 88888.00 2011-03-05 20:26:40.907 064 18325.97 32.03 52213.67 88888.00 2011-03-05 20:26:41.407 064 18326.27 31.92 52213.61 88888.00 2011-03-05 20:26:41.907 064 18325.98 31.96 52213.62 88888.00 2011-03-05 20:26:42.407 064 18326.02 32.02 52213.67 88888.00 2011-03-05 20:26:42.907 064 18326.15 32.02 52213.71 88888.00 2011-03-05 20:26:43.407 064 18326.09 32.02 52213.63 88888.00 2011-03-05 20:26:43.907 064 18326.06 32.05 52213.50 88888.00 2011-03-05 20:26:44.407 064 18325.97 31.98 52213.57 88888.00 2011-03-05 20:26:44.907 064 18326.13 31.96 52213.60 88888.00 2011-03-05 20:26:45.407 064 18326.52 31.97 52213.54 88888.00 2011-03-05 20:26:45.907 064 18326.26 31.97 52213.57 88888.00 2011-03-05 20:26:46.407 064 18325.86 32.01 52213.56 88888.00 2011-03-05 20:26:46.907 064 18325.86 32.09 52213.52 88888.00 2011-03-05 20:26:47.407 064 18325.73 32.10 52213.60 88888.00 2011-03-05 20:26:47.907 064 18325.66 32.07 52213.59 88888.00 2011-03-05 20:26:48.407 064 18325.56 32.04 52213.48 88888.00 2011-03-05 20:26:48.907 064 18325.50 32.12 52213.44 88888.00 2011-03-05 20:26:49.407 064 18325.61 32.09 52213.41 88888.00 2011-03-05 20:26:49.907 064 18325.54 32.05 52213.47 88888.00 2011-03-05 20:26:50.407 064 18325.54 32.09 52213.38 88888.00 2011-03-05 20:26:50.907 064 18325.61 32.18 52213.40 88888.00 2011-03-05 20:26:51.407 064 18325.64 32.27 52213.47 88888.00 2011-03-05 20:26:51.907 064 18325.95 32.32 52213.52 88888.00 2011-03-05 20:26:52.407 064 18326.21 32.29 52213.41 88888.00 2011-03-05 20:26:52.907 064 18326.20 32.25 52213.48 88888.00 2011-03-05 20:26:53.407 064 18325.93 32.25 52213.56 88888.00 2011-03-05 20:26:53.907 064 18325.77 32.20 52213.46 88888.00 2011-03-05 20:26:54.407 064 18325.73 32.19 52213.38 88888.00 2011-03-05 20:26:54.907 064 18325.65 32.15 52213.49 88888.00 2011-03-05 20:26:55.407 064 18325.55 32.18 52213.41 88888.00 2011-03-05 20:26:55.907 064 18325.54 32.23 52213.32 88888.00 2011-03-05 20:26:56.407 064 18325.67 32.22 52213.36 88888.00 2011-03-05 20:26:56.907 064 18325.63 32.19 52213.48 88888.00 2011-03-05 20:26:57.407 064 18325.63 32.29 52213.63 88888.00 2011-03-05 20:26:57.907 064 18325.62 32.23 52213.69 88888.00 2011-03-05 20:26:58.407 064 18325.55 32.12 52213.60 88888.00 2011-03-05 20:26:58.907 064 18325.63 32.09 52213.48 88888.00 2011-03-05 20:26:59.407 064 18325.62 32.09 52213.37 88888.00 2011-03-05 20:26:59.907 064 18325.58 32.06 52213.45 88888.00 2011-03-05 20:27:00.407 064 18325.56 32.07 52213.52 88888.00 2011-03-05 20:27:00.907 064 18325.56 32.02 52213.54 88888.00 2011-03-05 20:27:01.407 064 18325.74 32.05 52213.50 88888.00 2011-03-05 20:27:01.907 064 18325.83 32.09 52213.58 88888.00 2011-03-05 20:27:02.407 064 18325.61 32.04 52213.51 88888.00 2011-03-05 20:27:02.907 064 18325.85 32.10 52213.43 88888.00 2011-03-05 20:27:03.407 064 18325.85 32.09 52213.33 88888.00 2011-03-05 20:27:03.907 064 18325.63 32.06 52213.40 88888.00 2011-03-05 20:27:04.407 064 18325.58 32.05 52213.47 88888.00 2011-03-05 20:27:04.907 064 18325.69 31.98 52213.44 88888.00 2011-03-05 20:27:05.407 064 18325.65 31.96 52213.43 88888.00 2011-03-05 20:27:05.907 064 18325.94 31.97 52213.47 88888.00 2011-03-05 20:27:06.407 064 18326.07 32.00 52213.40 88888.00 2011-03-05 20:27:06.907 064 18325.99 32.03 52213.37 88888.00 2011-03-05 20:27:07.407 064 18326.12 32.02 52213.35 88888.00 2011-03-05 20:27:07.907 064 18326.05 32.12 52213.36 88888.00 2011-03-05 20:27:08.407 064 18325.76 32.10 52213.29 88888.00 2011-03-05 20:27:08.907 064 18325.98 32.01 52213.38 88888.00 2011-03-05 20:27:09.407 064 18325.97 31.97 52213.34 88888.00 2011-03-05 20:27:09.907 064 18325.72 32.01 52213.37 88888.00 2011-03-05 20:27:10.407 064 18325.98 32.09 52213.43 88888.00 2011-03-05 20:27:10.907 064 18326.11 32.11 52213.43 88888.00 2011-03-05 20:27:11.407 064 18326.02 32.04 52213.41 88888.00 2011-03-05 20:27:11.907 064 18325.94 32.06 52213.46 88888.00 2011-03-05 20:27:12.407 064 18325.87 32.20 52213.55 88888.00 2011-03-05 20:27:12.907 064 18325.87 32.13 52213.55 88888.00 2011-03-05 20:27:13.407 064 18325.85 32.06 52213.49 88888.00 2011-03-05 20:27:13.907 064 18325.93 32.13 52213.43 88888.00 2011-03-05 20:27:14.407 064 18325.91 32.05 52213.47 88888.00 2011-03-05 20:27:14.907 064 18325.89 32.06 52213.48 88888.00 2011-03-05 20:27:15.407 064 18326.06 32.10 52213.47 88888.00 2011-03-05 20:27:15.907 064 18326.13 32.02 52213.47 88888.00 2011-03-05 20:27:16.407 064 18325.95 31.89 52213.52 88888.00 2011-03-05 20:27:16.907 064 18326.13 31.89 52213.52 88888.00 2011-03-05 20:27:17.407 064 18326.12 31.89 52213.49 88888.00 2011-03-05 20:27:17.907 064 18326.38 31.90 52213.37 88888.00 2011-03-05 20:27:18.407 064 18326.40 31.95 52213.37 88888.00 2011-03-05 20:27:18.907 064 18326.16 31.97 52213.45 88888.00 2011-03-05 20:27:19.407 064 18326.52 31.99 52213.50 88888.00 2011-03-05 20:27:19.907 064 18326.64 31.92 52213.36 88888.00 2011-03-05 20:27:20.407 064 18326.74 31.89 52213.41 88888.00 2011-03-05 20:27:20.907 064 18326.67 31.85 52213.33 88888.00 2011-03-05 20:27:21.407 064 18326.38 31.92 52213.25 88888.00 2011-03-05 20:27:21.907 064 18326.21 31.92 52213.28 88888.00 2011-03-05 20:27:22.407 064 18326.15 32.01 52213.23 88888.00 2011-03-05 20:27:22.907 064 18326.26 31.99 52213.29 88888.00 2011-03-05 20:27:23.407 064 18326.32 31.95 52213.46 88888.00 2011-03-05 20:27:23.907 064 18325.94 31.92 52213.43 88888.00 2011-03-05 20:27:24.407 064 18325.87 31.91 52213.45 88888.00 2011-03-05 20:27:24.907 064 18325.88 31.86 52213.44 88888.00 2011-03-05 20:27:25.407 064 18325.94 31.81 52213.48 88888.00 2011-03-05 20:27:25.907 064 18326.11 31.84 52213.44 88888.00 2011-03-05 20:27:26.407 064 18326.00 31.86 52213.46 88888.00 2011-03-05 20:27:26.907 064 18325.86 31.86 52213.45 88888.00 2011-03-05 20:27:27.407 064 18325.96 31.84 52213.44 88888.00 2011-03-05 20:27:27.907 064 18325.95 31.80 52213.52 88888.00 2011-03-05 20:27:28.407 064 18325.78 31.81 52213.54 88888.00 2011-03-05 20:27:28.907 064 18325.87 31.85 52213.47 88888.00 2011-03-05 20:27:29.407 064 18325.97 31.81 52213.63 88888.00 2011-03-05 20:27:29.907 064 18326.09 31.87 52213.61 88888.00 2011-03-05 20:27:30.407 064 18326.06 31.91 52213.52 88888.00 2011-03-05 20:27:30.907 064 18326.08 31.91 52213.51 88888.00 2011-03-05 20:27:31.407 064 18326.07 31.93 52213.48 88888.00 2011-03-05 20:27:31.907 064 18326.11 31.92 52213.45 88888.00 2011-03-05 20:27:32.407 064 18326.07 31.93 52213.52 88888.00 2011-03-05 20:27:32.907 064 18326.09 31.91 52213.59 88888.00 2011-03-05 20:27:33.407 064 18326.27 31.85 52213.70 88888.00 2011-03-05 20:27:33.907 064 18326.24 31.81 52213.68 88888.00 2011-03-05 20:27:34.407 064 18326.26 31.85 52213.67 88888.00 2011-03-05 20:27:34.907 064 18326.32 31.91 52213.70 88888.00 2011-03-05 20:27:35.407 064 18326.22 31.95 52213.68 88888.00 2011-03-05 20:27:35.907 064 18326.20 31.89 52213.59 88888.00 2011-03-05 20:27:36.407 064 18326.32 31.88 52213.57 88888.00 2011-03-05 20:27:36.907 064 18326.05 31.90 52213.63 88888.00 2011-03-05 20:27:37.407 064 18326.16 31.92 52213.46 88888.00 2011-03-05 20:27:37.907 064 18326.06 31.94 52213.44 88888.00 2011-03-05 20:27:38.407 064 18326.01 31.92 52213.48 88888.00 2011-03-05 20:27:38.907 064 18326.02 31.88 52213.52 88888.00 2011-03-05 20:27:39.407 064 18325.98 31.95 52213.50 88888.00 2011-03-05 20:27:39.907 064 18325.93 31.91 52213.44 88888.00 2011-03-05 20:27:40.407 064 18326.11 31.84 52213.35 88888.00 2011-03-05 20:27:40.907 064 18325.91 31.89 52213.39 88888.00 2011-03-05 20:27:41.407 064 18325.97 31.91 52213.46 88888.00 2011-03-05 20:27:41.907 064 18326.13 31.96 52213.44 88888.00 2011-03-05 20:27:42.407 064 18326.00 31.91 52213.46 88888.00 2011-03-05 20:27:42.907 064 18326.28 31.89 52213.56 88888.00 2011-03-05 20:27:43.407 064 18326.20 31.93 52213.59 88888.00 2011-03-05 20:27:43.907 064 18326.11 31.89 52213.50 88888.00 2011-03-05 20:27:44.407 064 18326.19 31.91 52213.45 88888.00 2011-03-05 20:27:44.907 064 18326.35 31.99 52213.48 88888.00 2011-03-05 20:27:45.407 064 18326.44 32.00 52213.55 88888.00 2011-03-05 20:27:45.907 064 18326.55 32.01 52213.36 88888.00 2011-03-05 20:27:46.407 064 18326.58 32.00 52213.23 88888.00 2011-03-05 20:27:46.907 064 18326.23 32.02 52213.34 88888.00 2011-03-05 20:27:47.407 064 18326.13 32.05 52213.36 88888.00 2011-03-05 20:27:47.907 064 18326.12 32.04 52213.32 88888.00 2011-03-05 20:27:48.407 064 18326.17 32.12 52213.35 88888.00 2011-03-05 20:27:48.907 064 18326.50 32.12 52213.45 88888.00 2011-03-05 20:27:49.407 064 18326.51 32.20 52213.45 88888.00 2011-03-05 20:27:49.907 064 18326.38 32.27 52213.54 88888.00 2011-03-05 20:27:50.407 064 18326.23 32.33 52213.57 88888.00 2011-03-05 20:27:50.907 064 18325.91 32.32 52213.54 88888.00 2011-03-05 20:27:51.407 064 18325.89 32.32 52213.50 88888.00 2011-03-05 20:27:51.907 064 18325.91 32.32 52213.49 88888.00 2011-03-05 20:27:52.407 064 18325.97 32.32 52213.61 88888.00 2011-03-05 20:27:52.907 064 18326.18 32.32 52213.61 88888.00 2011-03-05 20:27:53.407 064 18326.48 32.34 52213.56 88888.00 2011-03-05 20:27:53.907 064 18326.44 32.37 52213.50 88888.00 2011-03-05 20:27:54.407 064 18326.08 32.38 52213.48 88888.00 2011-03-05 20:27:54.907 064 18326.31 32.39 52213.45 88888.00 2011-03-05 20:27:55.407 064 18326.56 32.38 52213.57 88888.00 2011-03-05 20:27:55.907 064 18326.27 32.37 52213.55 88888.00 2011-03-05 20:27:56.407 064 18326.40 32.47 52213.45 88888.00 2011-03-05 20:27:56.907 064 18326.39 32.49 52213.47 88888.00 2011-03-05 20:27:57.407 064 18326.12 32.49 52213.39 88888.00 2011-03-05 20:27:57.907 064 18326.10 32.52 52213.54 88888.00 2011-03-05 20:27:58.407 064 18326.18 32.48 52213.58 88888.00 2011-03-05 20:27:58.907 064 18326.17 32.51 52213.56 88888.00 2011-03-05 20:27:59.407 064 18326.13 32.59 52213.56 88888.00 2011-03-05 20:27:59.907 064 18326.10 32.65 52213.55 88888.00 2011-03-05 20:28:00.407 064 18326.00 32.61 52213.59 88888.00 2011-03-05 20:28:00.907 064 18326.01 32.57 52213.59 88888.00 2011-03-05 20:28:01.407 064 18325.94 32.58 52213.61 88888.00 2011-03-05 20:28:01.907 064 18325.87 32.55 52213.68 88888.00 2011-03-05 20:28:02.407 064 18325.88 32.51 52213.67 88888.00 2011-03-05 20:28:02.907 064 18325.90 32.53 52213.60 88888.00 2011-03-05 20:28:03.407 064 18325.84 32.58 52213.58 88888.00 2011-03-05 20:28:03.907 064 18325.78 32.56 52213.61 88888.00 2011-03-05 20:28:04.407 064 18325.90 32.53 52213.50 88888.00 2011-03-05 20:28:04.907 064 18326.08 32.52 52213.31 88888.00 2011-03-05 20:28:05.407 064 18325.93 32.49 52213.49 88888.00 2011-03-05 20:28:05.907 064 18325.79 32.44 52213.51 88888.00 2011-03-05 20:28:06.407 064 18325.82 32.44 52213.48 88888.00 2011-03-05 20:28:06.907 064 18325.84 32.43 52213.50 88888.00 2011-03-05 20:28:07.407 064 18325.91 32.42 52213.51 88888.00 2011-03-05 20:28:07.907 064 18325.88 32.37 52213.47 88888.00 2011-03-05 20:28:08.407 064 18325.77 32.37 52213.36 88888.00 2011-03-05 20:28:08.907 064 18325.73 32.39 52213.37 88888.00 2011-03-05 20:28:09.407 064 18325.79 32.44 52213.37 88888.00 2011-03-05 20:28:09.907 064 18325.96 32.43 52213.43 88888.00 2011-03-05 20:28:10.407 064 18325.97 32.40 52213.34 88888.00 2011-03-05 20:28:10.907 064 18326.10 32.32 52213.25 88888.00 2011-03-05 20:28:11.407 064 18325.96 32.35 52213.23 88888.00 2011-03-05 20:28:11.907 064 18325.71 32.40 52213.33 88888.00 2011-03-05 20:28:12.407 064 18325.71 32.39 52213.34 88888.00 2011-03-05 20:28:12.907 064 18325.80 32.44 52213.37 88888.00 2011-03-05 20:28:13.407 064 18325.87 32.45 52213.46 88888.00 2011-03-05 20:28:13.907 064 18325.84 32.45 52213.34 88888.00 2011-03-05 20:28:14.407 064 18325.66 32.39 52213.36 88888.00 2011-03-05 20:28:14.907 064 18325.48 32.39 52213.43 88888.00 2011-03-05 20:28:15.407 064 18325.52 32.43 52213.48 88888.00 2011-03-05 20:28:15.907 064 18325.93 32.37 52213.47 88888.00 2011-03-05 20:28:16.407 064 18325.75 32.36 52213.35 88888.00 2011-03-05 20:28:16.907 064 18325.43 32.32 52213.38 88888.00 2011-03-05 20:28:17.407 064 18325.25 32.32 52213.46 88888.00 2011-03-05 20:28:17.907 064 18325.23 32.32 52213.54 88888.00 2011-03-05 20:28:18.407 064 18325.25 32.41 52213.48 88888.00 2011-03-05 20:28:18.907 064 18325.31 32.37 52213.56 88888.00 2011-03-05 20:28:19.407 064 18325.24 32.33 52213.54 88888.00 2011-03-05 20:28:19.907 064 18325.20 32.38 52213.45 88888.00 2011-03-05 20:28:20.407 064 18325.22 32.37 52213.35 88888.00 2011-03-05 20:28:20.907 064 18325.62 32.31 52213.38 88888.00 2011-03-05 20:28:21.407 064 18325.61 32.30 52213.38 88888.00 2011-03-05 20:28:21.907 064 18325.41 32.26 52213.46 88888.00 2011-03-05 20:28:22.407 064 18325.32 32.28 52213.41 88888.00 2011-03-05 20:28:22.907 064 18325.19 32.30 52213.46 88888.00 2011-03-05 20:28:23.407 064 18325.30 32.32 52213.64 88888.00 2011-03-05 20:28:23.907 064 18325.74 32.36 52213.61 88888.00 2011-03-05 20:28:24.407 064 18325.78 32.32 52213.49 88888.00 2011-03-05 20:28:24.907 064 18325.75 32.32 52213.51 88888.00 2011-03-05 20:28:25.404 064 18325.66 32.29 52213.54 88888.00 2011-03-05 20:28:25.904 064 18325.25 32.22 52213.51 88888.00 2011-03-05 20:28:26.404 064 18325.20 32.16 52213.37 88888.00 2011-03-05 20:28:26.904 064 18325.36 32.18 52213.29 88888.00 2011-03-05 20:28:27.404 064 18325.04 32.09 52213.32 88888.00 2011-03-05 20:28:27.904 064 18325.08 32.06 52213.32 88888.00 2011-03-05 20:28:28.404 064 18324.93 32.04 52213.35 88888.00 2011-03-05 20:28:28.904 064 18324.89 32.07 52213.24 88888.00 2011-03-05 20:28:29.404 064 18324.89 32.07 52213.26 88888.00 2011-03-05 20:28:29.904 064 18324.81 32.06 52213.31 88888.00 2011-03-05 20:28:30.404 064 18324.87 32.03 52213.29 88888.00 2011-03-05 20:28:30.904 064 18324.96 31.94 52213.24 88888.00 2011-03-05 20:28:31.404 064 18325.09 31.93 52213.11 88888.00 2011-03-05 20:28:31.904 064 18325.07 31.96 52213.19 88888.00 2011-03-05 20:28:32.404 064 18324.93 31.93 52213.14 88888.00 2011-03-05 20:28:32.904 064 18324.92 31.89 52213.19 88888.00 2011-03-05 20:28:33.404 064 18325.00 31.92 52213.28 88888.00 2011-03-05 20:28:33.904 064 18324.98 31.93 52213.20 88888.00 2011-03-05 20:28:34.404 064 18324.89 31.82 52213.03 88888.00 2011-03-05 20:28:34.904 064 18324.87 31.79 52212.91 88888.00 2011-03-05 20:28:35.404 064 18324.89 31.85 52212.89 88888.00 2011-03-05 20:28:35.904 064 18324.91 31.82 52213.09 88888.00 2011-03-05 20:28:36.404 064 18324.92 31.79 52213.14 88888.00 2011-03-05 20:28:36.904 064 18324.90 31.82 52213.15 88888.00 2011-03-05 20:28:37.404 064 18324.83 31.92 52213.35 88888.00 2011-03-05 20:28:37.904 064 18324.76 31.95 52213.31 88888.00 2011-03-05 20:28:38.404 064 18324.79 32.02 52213.17 88888.00 2011-03-05 20:28:38.904 064 18324.69 32.07 52213.20 88888.00 2011-03-05 20:28:39.404 064 18324.83 32.05 52213.34 88888.00 2011-03-05 20:28:39.904 064 18325.09 32.00 52213.32 88888.00 2011-03-05 20:28:40.404 064 18324.80 32.09 52213.23 88888.00 2011-03-05 20:28:40.904 064 18324.63 32.11 52213.24 88888.00 2011-03-05 20:28:41.404 064 18324.64 32.10 52213.44 88888.00 2011-03-05 20:28:41.904 064 18324.67 32.03 52213.35 88888.00 2011-03-05 20:28:42.404 064 18324.60 32.05 52213.33 88888.00 2011-03-05 20:28:42.904 064 18324.52 32.02 52213.41 88888.00 2011-03-05 20:28:43.404 064 18324.68 31.96 52213.43 88888.00 2011-03-05 20:28:43.904 064 18325.03 32.02 52213.29 88888.00 2011-03-05 20:28:44.404 064 18325.03 32.08 52213.25 88888.00 2011-03-05 20:28:44.904 064 18325.04 32.07 52213.29 88888.00 2011-03-05 20:28:45.404 064 18324.83 31.97 52213.36 88888.00 2011-03-05 20:28:45.904 064 18324.46 31.96 52213.27 88888.00 2011-03-05 20:28:46.404 064 18324.27 32.00 52213.27 88888.00 2011-03-05 20:28:46.904 064 18324.54 31.97 52213.26 88888.00 2011-03-05 20:28:47.404 064 18324.42 31.92 52213.20 88888.00 2011-03-05 20:28:47.904 064 18324.36 31.87 52213.23 88888.00 2011-03-05 20:28:48.404 064 18324.37 31.87 52213.25 88888.00 2011-03-05 20:28:48.904 064 18324.41 31.89 52213.34 88888.00 2011-03-05 20:28:49.404 064 18324.44 31.86 52213.43 88888.00 2011-03-05 20:28:49.904 064 18324.25 31.87 52213.48 88888.00 2011-03-05 20:28:50.404 064 18324.13 31.87 52213.43 88888.00 2011-03-05 20:28:50.904 064 18324.21 31.93 52213.46 88888.00 2011-03-05 20:28:51.404 064 18324.20 32.01 52213.36 88888.00 2011-03-05 20:28:51.904 064 18324.57 32.12 52213.27 88888.00 2011-03-05 20:28:52.404 064 18324.58 32.10 52213.10 88888.00 2011-03-05 20:28:52.904 064 18324.50 32.06 52213.05 88888.00 2011-03-05 20:28:53.404 064 18324.56 32.08 52213.06 88888.00 2011-03-05 20:28:53.904 064 18324.57 32.19 52213.11 88888.00 2011-03-05 20:28:54.404 064 18324.41 32.16 52212.99 88888.00 2011-03-05 20:28:54.904 064 18324.24 32.10 52212.99 88888.00 2011-03-05 20:28:55.404 064 18324.24 32.14 52212.91 88888.00 2011-03-05 20:28:55.904 064 18324.17 32.13 52212.85 88888.00 2011-03-05 20:28:56.404 064 18324.19 32.14 52212.85 88888.00 2011-03-05 20:28:56.904 064 18324.17 32.23 52212.80 88888.00 2011-03-05 20:28:57.404 064 18324.24 32.19 52212.89 88888.00 2011-03-05 20:28:57.904 064 18324.17 32.19 52212.90 88888.00 2011-03-05 20:28:58.404 064 18324.31 32.26 52212.91 88888.00 2011-03-05 20:28:58.904 064 18324.09 32.32 52212.80 88888.00 2011-03-05 20:28:59.404 064 18324.10 32.33 52212.78 88888.00 2011-03-05 20:28:59.904 064 18324.44 32.35 52212.78 88888.00 2011-03-05 20:29:00.404 064 18324.39 32.37 52212.91 88888.00 2011-03-05 20:29:00.904 064 18324.15 32.37 52213.03 88888.00 2011-03-05 20:29:01.404 064 18324.04 32.39 52212.97 88888.00 2011-03-05 20:29:01.904 064 18323.99 32.45 52212.96 88888.00 2011-03-05 20:29:02.404 064 18323.95 32.38 52213.08 88888.00 2011-03-05 20:29:02.904 064 18323.96 32.36 52213.09 88888.00 2011-03-05 20:29:03.404 064 18323.99 32.38 52213.11 88888.00 2011-03-05 20:29:03.904 064 18323.84 32.44 52213.14 88888.00 2011-03-05 20:29:04.404 064 18323.87 32.45 52213.17 88888.00 2011-03-05 20:29:04.904 064 18323.95 32.42 52213.14 88888.00 2011-03-05 20:29:05.404 064 18324.05 32.39 52213.13 88888.00 2011-03-05 20:29:05.904 064 18323.98 32.40 52213.08 88888.00 2011-03-05 20:29:06.404 064 18324.05 32.42 52213.05 88888.00 2011-03-05 20:29:06.904 064 18324.16 32.43 52213.11 88888.00 2011-03-05 20:29:07.404 064 18324.20 32.48 52213.15 88888.00 2011-03-05 20:29:07.904 064 18324.41 32.53 52213.14 88888.00 2011-03-05 20:29:08.404 064 18324.16 32.52 52213.16 88888.00 2011-03-05 20:29:08.904 064 18323.87 32.53 52213.16 88888.00 2011-03-05 20:29:09.404 064 18323.85 32.52 52213.15 88888.00 2011-03-05 20:29:09.904 064 18323.83 32.48 52213.22 88888.00 2011-03-05 20:29:10.404 064 18323.80 32.48 52213.21 88888.00 2011-03-05 20:29:10.904 064 18323.89 32.53 52213.20 88888.00 2011-03-05 20:29:11.404 064 18323.90 32.58 52213.20 88888.00 2011-03-05 20:29:11.904 064 18323.99 32.60 52213.22 88888.00 2011-03-05 20:29:12.404 064 18324.07 32.62 52213.17 88888.00 2011-03-05 20:29:12.904 064 18324.09 32.55 52213.09 88888.00 2011-03-05 20:29:13.404 064 18323.99 32.48 52212.94 88888.00 2011-03-05 20:29:13.904 064 18323.96 32.46 52212.82 88888.00 2011-03-05 20:29:14.404 064 18324.03 32.58 52212.94 88888.00 2011-03-05 20:29:14.904 064 18323.94 32.58 52212.97 88888.00 2011-03-05 20:29:15.404 064 18323.89 32.55 52212.99 88888.00 2011-03-05 20:29:15.904 064 18323.94 32.47 52213.02 88888.00 2011-03-05 20:29:16.404 064 18324.16 32.41 52212.92 88888.00 2011-03-05 20:29:16.904 064 18323.87 32.44 52212.89 88888.00 2011-03-05 20:29:17.404 064 18324.04 32.41 52212.85 88888.00 2011-03-05 20:29:17.904 064 18324.01 32.38 52212.85 88888.00 2011-03-05 20:29:18.404 064 18323.84 32.36 52212.96 88888.00 2011-03-05 20:29:18.904 064 18323.78 32.39 52212.96 88888.00 2011-03-05 20:29:19.404 064 18323.68 32.39 52212.92 88888.00 2011-03-05 20:29:19.904 064 18323.77 32.45 52212.93 88888.00 2011-03-05 20:29:20.404 064 18324.11 32.51 52212.91 88888.00 2011-03-05 20:29:20.904 064 18323.78 32.49 52212.96 88888.00 2011-03-05 20:29:21.404 064 18323.67 32.44 52213.02 88888.00 2011-03-05 20:29:21.904 064 18323.73 32.29 52213.08 88888.00 2011-03-05 20:29:22.404 064 18323.91 32.32 52213.04 88888.00 2011-03-05 20:29:22.904 064 18323.77 32.37 52213.02 88888.00 2011-03-05 20:29:23.404 064 18323.65 32.45 52213.00 88888.00 2011-03-05 20:29:23.904 064 18323.62 32.48 52212.86 88888.00 2011-03-05 20:29:24.404 064 18323.78 32.55 52212.86 88888.00 2011-03-05 20:29:24.904 064 18323.78 32.49 52212.96 88888.00 2011-03-05 20:29:25.404 064 18323.83 32.48 52213.05 88888.00 2011-03-05 20:29:25.904 064 18323.93 32.55 52212.97 88888.00 2011-03-05 20:29:26.404 064 18323.84 32.58 52212.94 88888.00 2011-03-05 20:29:26.904 064 18323.95 32.59 52213.03 88888.00 2011-03-05 20:29:27.404 064 18323.71 32.58 52213.06 88888.00 2011-03-05 20:29:27.904 064 18323.63 32.53 52212.99 88888.00 2011-03-05 20:29:28.404 064 18323.68 32.56 52213.02 88888.00 2011-03-05 20:29:28.904 064 18323.68 32.55 52213.04 88888.00 2011-03-05 20:29:29.404 064 18323.76 32.55 52213.08 88888.00 2011-03-05 20:29:29.904 064 18323.55 32.55 52213.01 88888.00 2011-03-05 20:29:30.404 064 18323.63 32.60 52213.05 88888.00 2011-03-05 20:29:30.904 064 18323.68 32.64 52213.03 88888.00 2011-03-05 20:29:31.404 064 18323.62 32.66 52213.00 88888.00 2011-03-05 20:29:31.904 064 18323.96 32.73 52213.16 88888.00 2011-03-05 20:29:32.404 064 18323.99 32.75 52213.16 88888.00 2011-03-05 20:29:32.904 064 18323.72 32.74 52213.05 88888.00 2011-03-05 20:29:33.404 064 18323.76 32.75 52213.11 88888.00 2011-03-05 20:29:33.904 064 18323.85 32.72 52213.08 88888.00 2011-03-05 20:29:34.404 064 18323.68 32.68 52213.06 88888.00 2011-03-05 20:29:34.904 064 18323.57 32.73 52213.01 88888.00 2011-03-05 20:29:35.404 064 18323.65 32.72 52213.15 88888.00 2011-03-05 20:29:35.904 064 18323.89 32.75 52213.22 88888.00 2011-03-05 20:29:36.404 064 18323.69 32.77 52213.16 88888.00 2011-03-05 20:29:36.904 064 18323.61 32.86 52213.09 88888.00 2011-03-05 20:29:37.404 064 18323.44 32.86 52213.15 88888.00 2011-03-05 20:29:37.904 064 18323.45 32.84 52213.04 88888.00 2011-03-05 20:29:38.404 064 18323.44 32.91 52213.10 88888.00 2011-03-05 20:29:38.904 064 18323.38 32.91 52213.10 88888.00 2011-03-05 20:29:39.404 064 18323.54 32.96 52212.96 88888.00 2011-03-05 20:29:39.904 064 18323.50 32.90 52213.00 88888.00 2011-03-05 20:29:40.404 064 18323.40 32.93 52213.11 88888.00 2011-03-05 20:29:40.904 064 18323.43 32.90 52213.10 88888.00 2011-03-05 20:29:41.404 064 18323.51 32.81 52213.09 88888.00 2011-03-05 20:29:41.904 064 18323.58 32.80 52213.14 88888.00 2011-03-05 20:29:42.404 064 18323.55 32.82 52213.08 88888.00 2011-03-05 20:29:42.904 064 18323.60 32.78 52213.16 88888.00 2011-03-05 20:29:43.404 064 18323.58 32.80 52213.25 88888.00 2011-03-05 20:29:43.904 064 18323.55 32.85 52213.32 88888.00 2011-03-05 20:29:44.404 064 18323.79 32.82 52213.27 88888.00 2011-03-05 20:29:44.904 064 18323.78 32.84 52213.20 88888.00 2011-03-05 20:29:45.404 064 18323.84 32.71 52213.15 88888.00 2011-03-05 20:29:45.904 064 18324.01 32.70 52213.16 88888.00 2011-03-05 20:29:46.404 064 18324.16 32.70 52213.08 88888.00 2011-03-05 20:29:46.904 064 18323.95 32.77 52212.98 88888.00 2011-03-05 20:29:47.404 064 18323.66 32.78 52212.90 88888.00 2011-03-05 20:29:47.904 064 18323.90 32.72 52212.88 88888.00 2011-03-05 20:29:48.404 064 18323.92 32.74 52213.01 88888.00 2011-03-05 20:29:48.904 064 18323.58 32.76 52213.08 88888.00 2011-03-05 20:29:49.404 064 18323.50 32.79 52213.06 88888.00 2011-03-05 20:29:49.904 064 18323.58 32.78 52213.02 88888.00 2011-03-05 20:29:50.404 064 18323.54 32.75 52212.89 88888.00 2011-03-05 20:29:50.904 064 18323.83 32.84 52212.87 88888.00 2011-03-05 20:29:51.404 064 18323.80 32.85 52212.87 88888.00 2011-03-05 20:29:51.904 064 18323.61 32.85 52212.91 88888.00 2011-03-05 20:29:52.404 064 18323.66 32.85 52212.96 88888.00 2011-03-05 20:29:52.904 064 18323.63 32.80 52213.01 88888.00 2011-03-05 20:29:53.404 064 18323.79 32.79 52212.99 88888.00 2011-03-05 20:29:53.904 064 18323.82 32.78 52212.96 88888.00 2011-03-05 20:29:54.404 064 18323.70 32.75 52212.86 88888.00 2011-03-05 20:29:54.904 064 18323.91 32.70 52212.89 88888.00 2011-03-05 20:29:55.404 064 18323.87 32.69 52212.88 88888.00 2011-03-05 20:29:55.904 064 18323.85 32.76 52212.80 88888.00 2011-03-05 20:29:56.404 064 18323.90 32.73 52212.93 88888.00 2011-03-05 20:29:56.904 064 18323.90 32.73 52212.99 88888.00 2011-03-05 20:29:57.404 064 18323.71 32.80 52212.79 88888.00 2011-03-05 20:29:57.904 064 18323.73 32.79 52212.74 88888.00 2011-03-05 20:29:58.404 064 18323.69 32.72 52212.86 88888.00 2011-03-05 20:29:58.904 064 18324.04 32.68 52212.88 88888.00 2011-03-05 20:29:59.404 064 18324.34 32.72 52212.89 88888.00 2011-03-05 20:29:59.904 064 18324.13 32.77 52212.87 88888.00 2011-03-05 20:30:00.404 064 18323.78 32.85 52212.82 88888.00 2011-03-05 20:30:00.904 064 18323.66 32.80 52212.97 88888.00 2011-03-05 20:30:01.404 064 18323.60 32.74 52213.04 88888.00 2011-03-05 20:30:01.904 064 18323.66 32.77 52213.08 88888.00 2011-03-05 20:30:02.404 064 18323.71 32.80 52213.05 88888.00 2011-03-05 20:30:02.904 064 18323.77 32.79 52212.93 88888.00 2011-03-05 20:30:03.404 064 18323.74 32.73 52212.94 88888.00 2011-03-05 20:30:03.904 064 18323.83 32.74 52212.90 88888.00 2011-03-05 20:30:04.404 064 18323.92 32.72 52213.00 88888.00 2011-03-05 20:30:04.904 064 18323.92 32.73 52213.16 88888.00 2011-03-05 20:30:05.404 064 18323.87 32.71 52213.22 88888.00 2011-03-05 20:30:05.904 064 18323.83 32.72 52213.13 88888.00 2011-03-05 20:30:06.404 064 18323.71 32.71 52213.15 88888.00 2011-03-05 20:30:06.904 064 18324.16 32.75 52213.31 88888.00 2011-03-05 20:30:07.404 064 18324.33 32.76 52213.27 88888.00 2011-03-05 20:30:07.904 064 18323.99 32.76 52213.17 88888.00 2011-03-05 20:30:08.404 064 18323.82 32.80 52213.14 88888.00 2011-03-05 20:30:08.904 064 18323.79 32.88 52213.21 88888.00 2011-03-05 20:30:09.404 064 18323.87 32.89 52213.14 88888.00 2011-03-05 20:30:09.904 064 18324.04 32.84 52213.09 88888.00 2011-03-05 20:30:10.404 064 18324.13 32.90 52213.16 88888.00 2011-03-05 20:30:10.904 064 18324.09 32.95 52213.12 88888.00 2011-03-05 20:30:11.404 064 18324.09 32.90 52213.09 88888.00 2011-03-05 20:30:11.904 064 18324.07 32.92 52212.92 88888.00 2011-03-05 20:30:12.404 064 18324.05 32.94 52212.83 88888.00 2011-03-05 20:30:12.904 064 18324.13 32.97 52212.83 88888.00 2011-03-05 20:30:13.404 064 18324.21 32.99 52212.91 88888.00 2011-03-05 20:30:13.904 064 18324.15 32.99 52212.89 88888.00 2011-03-05 20:30:14.404 064 18324.12 32.95 52213.05 88888.00 2011-03-05 20:30:14.904 064 18324.11 32.95 52213.05 88888.00 2011-03-05 20:30:15.404 064 18324.07 32.97 52213.01 88888.00 2011-03-05 20:30:15.904 064 18324.05 32.91 52213.04 88888.00 2011-03-05 20:30:16.404 064 18324.16 32.86 52213.05 88888.00 2011-03-05 20:30:16.904 064 18324.11 32.88 52213.17 88888.00 2011-03-05 20:30:17.404 064 18324.12 32.94 52213.16 88888.00 2011-03-05 20:30:17.904 064 18324.20 32.87 52213.06 88888.00 2011-03-05 20:30:18.404 064 18324.53 32.87 52213.00 88888.00 2011-03-05 20:30:18.904 064 18324.83 32.93 52213.00 88888.00 2011-03-05 20:30:19.404 064 18324.88 32.95 52213.08 88888.00 2011-03-05 20:30:19.904 064 18324.49 33.01 52213.08 88888.00 2011-03-05 20:30:20.404 064 18324.42 33.01 52213.04 88888.00 2011-03-05 20:30:20.904 064 18324.43 33.01 52213.00 88888.00 2011-03-05 20:30:21.404 064 18324.41 33.04 52212.93 88888.00 2011-03-05 20:30:21.904 064 18324.49 32.99 52212.97 88888.00 2011-03-05 20:30:22.404 064 18324.33 33.01 52213.00 88888.00 2011-03-05 20:30:22.904 064 18324.23 33.06 52212.93 88888.00 2011-03-05 20:30:23.404 064 18324.17 33.06 52212.82 88888.00 2011-03-05 20:30:23.904 064 18324.23 33.01 52212.87 88888.00 2011-03-05 20:30:24.404 064 18324.16 33.01 52212.93 88888.00 2011-03-05 20:30:24.904 064 18324.17 32.98 52212.94 88888.00 2011-03-05 20:30:25.404 064 18324.34 33.03 52213.00 88888.00 2011-03-05 20:30:25.904 064 18324.25 33.05 52212.96 88888.00 2011-03-05 20:30:26.404 064 18324.41 33.04 52212.83 88888.00 2011-03-05 20:30:26.904 064 18324.35 33.05 52212.97 88888.00 2011-03-05 20:30:27.404 064 18324.17 33.01 52213.08 88888.00 2011-03-05 20:30:27.904 064 18324.34 33.07 52213.06 88888.00 2011-03-05 20:30:28.404 064 18324.47 33.13 52213.04 88888.00 2011-03-05 20:30:28.904 064 18324.42 33.07 52213.03 88888.00 2011-03-05 20:30:29.404 064 18324.38 33.03 52212.94 88888.00 2011-03-05 20:30:29.904 064 18324.61 33.08 52213.02 88888.00 2011-03-05 20:30:30.404 064 18324.95 33.03 52212.97 88888.00 2011-03-05 20:30:30.904 064 18325.10 33.01 52213.05 88888.00 2011-03-05 20:30:31.404 064 18325.13 33.07 52213.10 88888.00 2011-03-05 20:30:31.904 064 18324.76 33.01 52213.16 88888.00 2011-03-05 20:30:32.404 064 18324.56 32.95 52213.28 88888.00 2011-03-05 20:30:32.904 064 18324.80 32.94 52213.29 88888.00 2011-03-05 20:30:33.404 064 18324.55 32.91 52213.26 88888.00 2011-03-05 20:30:33.904 064 18324.59 32.87 52213.23 88888.00 2011-03-05 20:30:34.404 064 18324.46 32.86 52213.14 88888.00 2011-03-05 20:30:34.904 064 18324.80 32.87 52213.09 88888.00 2011-03-05 20:30:35.404 064 18324.95 32.93 52213.00 88888.00 2011-03-05 20:30:35.904 064 18324.99 32.93 52213.17 88888.00 2011-03-05 20:30:36.404 064 18325.10 32.89 52213.23 88888.00 2011-03-05 20:30:36.904 064 18324.90 32.87 52213.17 88888.00 2011-03-05 20:30:37.404 064 18324.52 32.81 52213.01 88888.00 2011-03-05 20:30:37.904 064 18324.38 32.85 52213.08 88888.00 2011-03-05 20:30:38.404 064 18324.39 32.87 52213.12 88888.00 2011-03-05 20:30:38.904 064 18324.27 32.84 52213.22 88888.00 2011-03-05 20:30:39.404 064 18324.21 32.88 52213.27 88888.00 2011-03-05 20:30:39.904 064 18324.43 32.92 52213.24 88888.00 2011-03-05 20:30:40.404 064 18324.82 32.93 52213.23 88888.00 2011-03-05 20:30:40.904 064 18324.79 32.91 52213.32 88888.00 2011-03-05 20:30:41.404 064 18324.38 32.95 52213.10 88888.00 2011-03-05 20:30:41.904 064 18324.36 32.92 52213.02 88888.00 2011-03-05 20:30:42.404 064 18324.39 32.87 52213.00 88888.00 2011-03-05 20:30:42.904 064 18324.38 32.81 52213.23 88888.00 2011-03-05 20:30:43.404 064 18324.85 32.86 52213.26 88888.00 2011-03-05 20:30:43.904 064 18325.02 32.97 52213.21 88888.00 2011-03-05 20:30:44.404 064 18325.08 32.96 52213.21 88888.00 2011-03-05 20:30:44.904 064 18325.04 32.96 52213.15 88888.00 2011-03-05 20:30:45.404 064 18324.98 33.02 52213.14 88888.00 2011-03-05 20:30:45.904 064 18324.90 33.11 52213.15 88888.00 2011-03-05 20:30:46.404 064 18325.08 33.01 52213.15 88888.00 2011-03-05 20:30:46.904 064 18324.95 32.99 52213.24 88888.00 2011-03-05 20:30:47.404 064 18324.50 33.06 52213.25 88888.00 2011-03-05 20:30:47.904 064 18324.34 33.07 52213.21 88888.00 2011-03-05 20:30:48.404 064 18324.37 33.01 52213.16 88888.00 2011-03-05 20:30:48.904 064 18324.35 33.02 52213.16 88888.00 2011-03-05 20:30:49.404 064 18324.27 33.08 52213.24 88888.00 2011-03-05 20:30:49.904 064 18324.41 33.14 52213.14 88888.00 2011-03-05 20:30:50.404 064 18324.58 33.23 52213.06 88888.00 2011-03-05 20:30:50.904 064 18324.64 33.22 52212.99 88888.00 2011-03-05 20:30:51.404 064 18325.06 33.16 52212.97 88888.00 2011-03-05 20:30:51.904 064 18325.20 33.14 52212.92 88888.00 2011-03-05 20:30:52.404 064 18324.90 33.19 52212.94 88888.00 2011-03-05 20:30:52.904 064 18324.64 33.19 52213.03 88888.00 2011-03-05 20:30:53.404 064 18324.54 33.14 52212.97 88888.00 2011-03-05 20:30:53.904 064 18324.75 33.12 52212.86 88888.00 2011-03-05 20:30:54.404 064 18324.72 33.15 52212.88 88888.00 2011-03-05 20:30:54.904 064 18324.66 33.22 52212.91 88888.00 2011-03-05 20:30:55.404 064 18324.78 33.16 52212.93 88888.00 2011-03-05 20:30:55.904 064 18325.17 33.22 52212.98 88888.00 2011-03-05 20:30:56.404 064 18325.36 33.35 52213.05 88888.00 2011-03-05 20:30:56.904 064 18325.04 33.34 52213.04 88888.00 2011-03-05 20:30:57.404 064 18324.83 33.29 52213.00 88888.00 2011-03-05 20:30:57.904 064 18324.81 33.36 52213.00 88888.00 2011-03-05 20:30:58.404 064 18324.77 33.39 52213.05 88888.00 2011-03-05 20:30:58.904 064 18324.87 33.41 52213.05 88888.00 2011-03-05 20:30:59.404 064 18324.91 33.39 52212.98 88888.00 2011-03-05 20:30:59.904 064 18324.82 33.35 52212.93 88888.00 2011-03-05 20:31:00.404 064 18324.80 33.40 52213.02 88888.00 2011-03-05 20:31:00.904 064 18324.75 33.43 52213.11 88888.00 2011-03-05 20:31:01.404 064 18324.85 33.44 52213.17 88888.00 2011-03-05 20:31:01.904 064 18324.89 33.45 52213.03 88888.00 2011-03-05 20:31:02.404 064 18324.88 33.43 52213.04 88888.00 2011-03-05 20:31:02.904 064 18324.90 33.37 52213.12 88888.00 2011-03-05 20:31:03.404 064 18324.96 33.40 52213.14 88888.00 2011-03-05 20:31:03.904 064 18324.92 33.41 52213.19 88888.00 2011-03-05 20:31:04.404 064 18324.96 33.43 52213.16 88888.00 2011-03-05 20:31:04.904 064 18325.02 33.31 52213.05 88888.00 2011-03-05 20:31:05.404 064 18325.00 33.35 52213.12 88888.00 2011-03-05 20:31:05.904 064 18325.06 33.41 52213.15 88888.00 2011-03-05 20:31:06.404 064 18325.46 33.44 52213.17 88888.00 2011-03-05 20:31:06.904 064 18325.64 33.47 52213.21 88888.00 2011-03-05 20:31:07.404 064 18325.48 33.53 52213.31 88888.00 2011-03-05 20:31:07.904 064 18325.04 33.53 52213.35 88888.00 2011-03-05 20:31:08.404 064 18325.15 33.54 52213.35 88888.00 2011-03-05 20:31:08.904 064 18325.03 33.49 52213.35 88888.00 2011-03-05 20:31:09.404 064 18324.99 33.43 52213.33 88888.00 2011-03-05 20:31:09.904 064 18325.02 33.42 52213.21 88888.00 2011-03-05 20:31:10.404 064 18325.39 33.52 52213.13 88888.00 2011-03-05 20:31:10.904 064 18325.64 33.57 52213.05 88888.00 2011-03-05 20:31:11.404 064 18325.28 33.54 52213.06 88888.00 2011-03-05 20:31:11.904 064 18325.03 33.51 52213.14 88888.00 2011-03-05 20:31:12.404 064 18324.93 33.49 52213.16 88888.00 2011-03-05 20:31:12.904 064 18324.92 33.51 52213.21 88888.00 2011-03-05 20:31:13.404 064 18324.91 33.53 52213.17 88888.00 2011-03-05 20:31:13.904 064 18324.97 33.53 52213.05 88888.00 2011-03-05 20:31:14.404 064 18325.31 33.53 52213.04 88888.00 2011-03-05 20:31:14.904 064 18325.33 33.49 52213.06 88888.00 2011-03-05 20:31:15.404 064 18325.13 33.52 52213.08 88888.00 2011-03-05 20:31:15.904 064 18325.12 33.53 52213.05 88888.00 2011-03-05 20:31:16.404 064 18325.07 33.46 52213.03 88888.00 2011-03-05 20:31:16.904 064 18325.34 33.52 52212.93 88888.00 2011-03-05 20:31:17.404 064 18325.45 33.48 52212.89 88888.00 2011-03-05 20:31:17.904 064 18325.41 33.44 52212.82 88888.00 2011-03-05 20:31:18.404 064 18325.71 33.43 52212.82 88888.00 2011-03-05 20:31:18.904 064 18325.83 33.43 52212.83 88888.00 2011-03-05 20:31:19.404 064 18325.71 33.51 52212.91 88888.00 2011-03-05 20:31:19.904 064 18325.40 33.48 52212.98 88888.00 2011-03-05 20:31:20.404 064 18325.45 33.43 52212.99 88888.00 2011-03-05 20:31:20.904 064 18325.73 33.46 52213.11 88888.00 2011-03-05 20:31:21.404 064 18326.01 33.48 52213.14 88888.00 2011-03-05 20:31:21.904 064 18325.74 33.52 52213.06 88888.00 2011-03-05 20:31:22.404 064 18325.51 33.62 52213.09 88888.00 2011-03-05 20:31:22.904 064 18325.41 33.65 52212.97 88888.00 2011-03-05 20:31:23.404 064 18325.48 33.67 52212.93 88888.00 2011-03-05 20:31:23.904 064 18325.79 33.62 52212.94 88888.00 2011-03-05 20:31:24.404 064 18326.07 33.57 52213.00 88888.00 2011-03-05 20:31:24.904 064 18326.09 33.61 52212.99 88888.00 2011-03-05 20:31:25.404 064 18325.71 33.70 52213.04 88888.00 2011-03-05 20:31:25.904 064 18325.66 33.71 52213.09 88888.00 2011-03-05 20:31:26.404 064 18326.06 33.65 52213.03 88888.00 2011-03-05 20:31:26.904 064 18326.16 33.67 52212.92 88888.00 2011-03-05 20:31:27.404 064 18326.01 33.74 52212.94 88888.00 2011-03-05 20:31:27.904 064 18325.95 33.71 52212.94 88888.00 2011-03-05 20:31:28.404 064 18325.95 33.69 52213.06 88888.00 2011-03-05 20:31:28.904 064 18325.96 33.66 52213.04 88888.00 2011-03-05 20:31:29.404 064 18325.59 33.62 52213.02 88888.00 2011-03-05 20:31:29.904 064 18325.47 33.60 52213.08 88888.00 2011-03-05 20:31:30.404 064 18325.44 33.64 52213.05 88888.00 2011-03-05 20:31:30.904 064 18325.35 33.46 52213.04 88888.00 2011-03-05 20:31:31.404 064 18325.53 33.46 52213.17 88888.00 2011-03-05 20:31:31.904 064 18325.79 33.57 52213.06 88888.00 2011-03-05 20:31:32.404 064 18325.64 33.65 52213.01 88888.00 2011-03-05 20:31:32.904 064 18325.35 33.66 52213.04 88888.00 2011-03-05 20:31:33.404 064 18325.35 33.64 52213.15 88888.00 2011-03-05 20:31:33.904 064 18325.47 33.64 52213.14 88888.00 2011-03-05 20:31:34.404 064 18325.33 33.56 52213.08 88888.00 2011-03-05 20:31:34.904 064 18325.44 33.55 52213.02 88888.00 2011-03-05 20:31:35.404 064 18325.40 33.55 52212.92 88888.00 2011-03-05 20:31:35.904 064 18325.39 33.44 52212.99 88888.00 2011-03-05 20:31:36.404 064 18325.33 33.44 52212.93 88888.00 2011-03-05 20:31:36.904 064 18325.30 33.41 52212.96 88888.00 2011-03-05 20:31:37.404 064 18325.29 33.39 52212.96 88888.00 2011-03-05 20:31:37.904 064 18325.35 33.41 52212.99 88888.00 2011-03-05 20:31:38.404 064 18325.56 33.36 52213.03 88888.00 2011-03-05 20:31:38.904 064 18325.69 33.34 52212.97 88888.00 2011-03-05 20:31:39.404 064 18325.72 33.33 52212.83 88888.00 2011-03-05 20:31:39.904 064 18325.97 33.35 52212.93 88888.00 2011-03-05 20:31:40.404 064 18326.00 33.36 52212.88 88888.00 2011-03-05 20:31:40.904 064 18325.71 33.32 52212.92 88888.00 2011-03-05 20:31:41.404 064 18325.35 33.29 52212.81 88888.00 2011-03-05 20:31:41.904 064 18325.37 33.33 52212.88 88888.00 2011-03-05 20:31:42.404 064 18325.39 33.30 52212.85 88888.00 2011-03-05 20:31:42.904 064 18325.43 33.25 52212.83 88888.00 2011-03-05 20:31:43.404 064 18325.50 33.30 52212.92 88888.00 2011-03-05 20:31:43.904 064 18325.44 33.33 52212.99 88888.00 2011-03-05 20:31:44.404 064 18325.47 33.35 52213.04 88888.00 2011-03-05 20:31:44.904 064 18325.48 33.38 52213.06 88888.00 2011-03-05 20:31:45.404 064 18325.48 33.39 52213.04 88888.00 2011-03-05 20:31:45.904 064 18325.44 33.35 52213.04 88888.00 2011-03-05 20:31:46.404 064 18325.48 33.28 52212.97 88888.00 2011-03-05 20:31:46.904 064 18325.78 33.28 52213.02 88888.00 2011-03-05 20:31:47.404 064 18325.75 33.32 52213.10 88888.00 2011-03-05 20:31:47.904 064 18325.88 33.32 52213.09 88888.00 2011-03-05 20:31:48.404 064 18325.94 33.32 52213.02 88888.00 2011-03-05 20:31:48.904 064 18325.52 33.29 52213.09 88888.00 2011-03-05 20:31:49.404 064 18325.33 33.33 52213.09 88888.00 2011-03-05 20:31:49.904 064 18325.34 33.32 52213.09 88888.00 2011-03-05 20:31:50.404 064 18325.55 33.33 52213.10 88888.00 2011-03-05 20:31:50.904 064 18325.73 33.31 52213.20 88888.00 2011-03-05 20:31:51.404 064 18325.44 33.38 52213.12 88888.00 2011-03-05 20:31:51.904 064 18325.74 33.34 52213.03 88888.00 2011-03-05 20:31:52.404 064 18325.86 33.30 52213.04 88888.00 2011-03-05 20:31:52.904 064 18325.48 33.26 52213.19 88888.00 2011-03-05 20:31:53.404 064 18325.30 33.33 52213.11 88888.00 2011-03-05 20:31:53.904 064 18325.34 33.31 52213.04 88888.00 2011-03-05 20:31:54.404 064 18325.29 33.24 52213.00 88888.00 2011-03-05 20:31:54.904 064 18325.26 33.21 52213.09 88888.00 2011-03-05 20:31:55.404 064 18325.26 33.19 52213.12 88888.00 2011-03-05 20:31:55.904 064 18325.22 33.21 52213.10 88888.00 2011-03-05 20:31:56.404 064 18325.22 33.21 52213.06 88888.00 2011-03-05 20:31:56.904 064 18325.63 33.21 52213.00 88888.00 2011-03-05 20:31:57.404 064 18325.53 33.24 52213.06 88888.00 2011-03-05 20:31:57.904 064 18325.31 33.15 52213.10 88888.00 2011-03-05 20:31:58.404 064 18325.50 33.14 52213.13 88888.00 2011-03-05 20:31:58.904 064 18325.66 33.20 52213.11 88888.00 2011-03-05 20:31:59.404 064 18325.62 33.23 52213.04 88888.00 2011-03-05 20:31:59.904 064 18325.18 33.18 52213.01 88888.00 2011-03-05 20:32:00.404 064 18325.32 33.10 52212.98 88888.00 2011-03-05 20:32:00.904 064 18325.66 33.11 52213.17 88888.00 2011-03-05 20:32:01.404 064 18325.48 33.08 52213.20 88888.00 2011-03-05 20:32:01.904 064 18325.45 33.05 52213.17 88888.00 2011-03-05 20:32:02.404 064 18325.20 33.08 52213.12 88888.00 2011-03-05 20:32:02.904 064 18325.17 32.95 52213.10 88888.00 2011-03-05 20:32:03.404 064 18325.39 32.99 52213.09 88888.00 2011-03-05 20:32:03.904 064 18325.57 33.09 52213.02 88888.00 2011-03-05 20:32:04.404 064 18325.39 33.10 52213.02 88888.00 2011-03-05 20:32:04.904 064 18325.10 33.03 52213.06 88888.00 2011-03-05 20:32:05.404 064 18325.23 33.03 52212.96 88888.00 2011-03-05 20:32:05.904 064 18325.23 33.05 52213.00 88888.00 2011-03-05 20:32:06.404 064 18325.53 33.04 52213.15 88888.00 2011-03-05 20:32:06.904 064 18325.66 33.05 52213.25 88888.00 2011-03-05 20:32:07.404 064 18325.68 33.10 52213.24 88888.00 2011-03-05 20:32:07.904 064 18325.72 33.08 52213.08 88888.00 2011-03-05 20:32:08.404 064 18325.51 33.07 52213.15 88888.00 2011-03-05 20:32:08.904 064 18325.36 33.09 52213.26 88888.00 2011-03-05 20:32:09.404 064 18325.72 33.07 52213.13 88888.00 2011-03-05 20:32:09.904 064 18325.83 33.08 52213.13 88888.00 2011-03-05 20:32:10.404 064 18325.69 33.05 52212.97 88888.00 2011-03-05 20:32:10.904 064 18325.79 33.10 52212.89 88888.00 2011-03-05 20:32:11.404 064 18325.44 33.14 52213.00 88888.00 2011-03-05 20:32:11.904 064 18325.56 33.13 52213.04 88888.00 2011-03-05 20:32:12.404 064 18325.66 33.19 52213.02 88888.00 2011-03-05 20:32:12.904 064 18325.69 33.25 52213.09 88888.00 2011-03-05 20:32:13.404 064 18325.75 33.24 52213.16 88888.00 2011-03-05 20:32:13.904 064 18325.69 33.27 52213.22 88888.00 2011-03-05 20:32:14.404 064 18325.66 33.31 52213.19 88888.00 2011-03-05 20:32:14.904 064 18325.80 33.31 52213.17 88888.00 2011-03-05 20:32:15.404 064 18325.86 33.36 52213.15 88888.00 2011-03-05 20:32:15.904 064 18325.80 33.41 52213.24 88888.00 2011-03-05 20:32:16.404 064 18325.45 33.42 52213.19 88888.00 2011-03-05 20:32:16.904 064 18325.20 33.49 52213.04 88888.00 2011-03-05 20:32:17.404 064 18325.19 33.49 52213.06 88888.00 2011-03-05 20:32:17.904 064 18325.11 33.44 52213.20 88888.00 2011-03-05 20:32:18.404 064 18325.11 33.39 52213.21 88888.00 2011-03-05 20:32:18.904 064 18325.08 33.38 52213.19 88888.00 2011-03-05 20:32:19.404 064 18325.08 33.45 52213.08 88888.00 2011-03-05 20:32:19.904 064 18325.00 33.51 52213.09 88888.00 2011-03-05 20:32:20.404 064 18325.11 33.57 52213.14 88888.00 2011-03-05 20:32:20.904 064 18325.22 33.56 52213.21 88888.00 2011-03-05 20:32:21.404 064 18325.21 33.40 52213.17 88888.00 2011-03-05 20:32:21.904 064 18325.18 33.40 52213.09 88888.00 2011-03-05 20:32:22.404 064 18325.64 33.44 52212.96 88888.00 2011-03-05 20:32:22.904 064 18325.82 33.51 52213.14 88888.00 2011-03-05 20:32:23.404 064 18325.89 33.53 52213.12 88888.00 2011-03-05 20:32:23.904 064 18325.91 33.57 52213.03 88888.00 2011-03-05 20:32:24.404 064 18325.99 33.54 52213.06 88888.00 2011-03-05 20:32:24.904 064 18325.90 33.49 52212.99 88888.00 2011-03-05 20:32:25.404 064 18325.89 33.51 52212.89 88888.00 2011-03-05 20:32:25.904 064 18325.85 33.44 52212.91 88888.00 2011-03-05 20:32:26.404 064 18325.89 33.45 52213.04 88888.00 2011-03-05 20:32:26.904 064 18325.59 33.56 52213.02 88888.00 2011-03-05 20:32:27.404 064 18325.36 33.59 52213.04 88888.00 2011-03-05 20:32:27.904 064 18325.44 33.64 52213.12 88888.00 2011-03-05 20:32:28.404 064 18325.41 33.67 52213.12 88888.00 2011-03-05 20:32:28.904 064 18325.44 33.68 52213.08 88888.00 2011-03-05 20:32:29.404 064 18325.50 33.68 52213.14 88888.00 2011-03-05 20:32:29.904 064 18325.40 33.77 52213.12 88888.00 2011-03-05 20:32:30.404 064 18325.34 33.72 52213.04 88888.00 2011-03-05 20:32:30.904 064 18325.58 33.70 52213.14 88888.00 2011-03-05 20:32:31.404 064 18325.94 33.71 52213.19 88888.00 2011-03-05 20:32:31.904 064 18325.61 33.74 52213.09 88888.00 2011-03-05 20:32:32.404 064 18325.39 33.68 52213.09 88888.00 2011-03-05 20:32:32.904 064 18325.36 33.67 52213.09 88888.00 2011-03-05 20:32:33.404 064 18325.46 33.75 52213.13 88888.00 2011-03-05 20:32:33.904 064 18325.48 33.69 52213.27 88888.00 2011-03-05 20:32:34.404 064 18325.46 33.65 52213.25 88888.00 2011-03-05 20:32:34.904 064 18325.57 33.69 52213.19 88888.00 2011-03-05 20:32:35.404 064 18325.71 33.72 52213.26 88888.00 2011-03-05 20:32:35.904 064 18325.97 33.65 52213.25 88888.00 2011-03-05 20:32:36.404 064 18326.15 33.63 52213.22 88888.00 2011-03-05 20:32:36.904 064 18325.82 33.68 52213.20 88888.00 2011-03-05 20:32:37.404 064 18325.93 33.72 52213.10 88888.00 2011-03-05 20:32:37.904 064 18326.19 33.63 52213.11 88888.00 2011-03-05 20:32:38.404 064 18326.10 33.64 52213.16 88888.00 2011-03-05 20:32:38.904 064 18326.07 33.58 52213.14 88888.00 2011-03-05 20:32:39.404 064 18326.09 33.54 52213.09 88888.00 2011-03-05 20:32:39.904 064 18325.96 33.66 52213.12 88888.00 2011-03-05 20:32:40.404 064 18326.07 33.65 52213.00 88888.00 2011-03-05 20:32:40.904 064 18325.94 33.68 52213.02 88888.00 2011-03-05 20:32:41.404 064 18325.79 33.68 52213.11 88888.00 2011-03-05 20:32:41.904 064 18325.98 33.69 52213.21 88888.00 2011-03-05 20:32:42.404 064 18325.64 33.73 52213.14 88888.00 2011-03-05 20:32:42.904 064 18325.98 33.74 52213.15 88888.00 2011-03-05 20:32:43.404 064 18326.29 33.67 52213.02 88888.00 2011-03-05 20:32:43.904 064 18326.07 33.59 52213.02 88888.00 2011-03-05 20:32:44.404 064 18325.71 33.66 52213.08 88888.00 2011-03-05 20:32:44.904 064 18325.63 33.71 52213.05 88888.00 2011-03-05 20:32:45.404 064 18325.66 33.66 52212.96 88888.00 2011-03-05 20:32:45.904 064 18325.58 33.63 52212.93 88888.00 2011-03-05 20:32:46.404 064 18325.69 33.61 52212.99 88888.00 2011-03-05 20:32:46.904 064 18325.67 33.57 52213.10 88888.00 2011-03-05 20:32:47.404 064 18325.63 33.54 52213.16 88888.00 2011-03-05 20:32:47.904 064 18325.98 33.57 52213.16 88888.00 2011-03-05 20:32:48.404 064 18326.29 33.56 52213.08 88888.00 2011-03-05 20:32:48.904 064 18326.04 33.61 52213.02 88888.00 2011-03-05 20:32:49.404 064 18325.96 33.59 52212.91 88888.00 2011-03-05 20:32:49.904 064 18325.96 33.61 52212.90 88888.00 2011-03-05 20:32:50.404 064 18325.94 33.63 52212.89 88888.00 2011-03-05 20:32:50.904 064 18325.93 33.65 52212.86 88888.00 2011-03-05 20:32:51.404 064 18326.07 33.62 52212.94 88888.00 2011-03-05 20:32:51.904 064 18326.35 33.59 52212.94 88888.00 2011-03-05 20:32:52.404 064 18326.26 33.59 52213.05 88888.00 2011-03-05 20:32:52.904 064 18325.84 33.56 52213.16 88888.00 2011-03-05 20:32:53.404 064 18325.69 33.65 52213.21 88888.00 2011-03-05 20:32:53.904 064 18325.78 33.62 52212.92 88888.00 2011-03-05 20:32:54.404 064 18325.93 33.63 52212.93 88888.00 2011-03-05 20:32:54.904 064 18325.83 33.63 52213.03 88888.00 2011-03-05 20:32:55.404 064 18325.93 33.54 52212.94 88888.00 2011-03-05 20:32:55.904 064 18326.24 33.54 52212.96 88888.00 2011-03-05 20:32:56.404 064 18326.32 33.54 52212.98 88888.00 2011-03-05 20:32:56.904 064 18326.01 33.51 52213.01 88888.00 2011-03-05 20:32:57.404 064 18326.10 33.55 52212.94 88888.00 2011-03-05 20:32:57.904 064 18326.33 33.55 52212.96 88888.00 2011-03-05 20:32:58.404 064 18326.24 33.61 52213.01 88888.00 2011-03-05 20:32:58.904 064 18325.97 33.63 52213.12 88888.00 2011-03-05 20:32:59.404 064 18325.78 33.56 52213.08 88888.00 2011-03-05 20:32:59.904 064 18325.84 33.52 52212.89 88888.00 2011-03-05 20:33:00.404 064 18325.77 33.48 52212.88 88888.00 2011-03-05 20:33:00.904 064 18325.73 33.45 52212.89 88888.00 2011-03-05 20:33:01.404 064 18325.86 33.53 52212.91 88888.00 2011-03-05 20:33:01.904 064 18326.24 33.56 52212.90 88888.00 2011-03-05 20:33:02.404 064 18326.40 33.54 52212.97 88888.00 2011-03-05 20:33:02.904 064 18326.37 33.52 52213.01 88888.00 2011-03-05 20:33:03.404 064 18326.43 33.54 52212.94 88888.00 2011-03-05 20:33:03.904 064 18326.37 33.51 52212.90 88888.00 2011-03-05 20:33:04.404 064 18326.21 33.48 52212.93 88888.00 2011-03-05 20:33:04.904 064 18326.15 33.56 52213.05 88888.00 2011-03-05 20:33:05.404 064 18326.28 33.47 52212.98 88888.00 2011-03-05 20:33:05.904 064 18326.30 33.41 52212.89 88888.00 2011-03-05 20:33:06.404 064 18326.29 33.42 52212.76 88888.00 2011-03-05 20:33:06.904 064 18326.08 33.39 52212.80 88888.00 2011-03-05 20:33:07.404 064 18325.75 33.44 52212.87 88888.00 2011-03-05 20:33:07.904 064 18325.76 33.37 52213.01 88888.00 2011-03-05 20:33:08.404 064 18325.74 33.30 52213.12 88888.00 2011-03-05 20:33:08.904 064 18325.75 33.41 52213.16 88888.00 2011-03-05 20:33:09.404 064 18325.83 33.39 52213.02 88888.00 2011-03-05 20:33:09.904 064 18326.10 33.34 52212.97 88888.00 2011-03-05 20:33:10.404 064 18326.40 33.28 52212.99 88888.00 2011-03-05 20:33:10.904 064 18326.30 33.30 52213.00 88888.00 2011-03-05 20:33:11.404 064 18326.11 33.26 52213.02 88888.00 2011-03-05 20:33:11.904 064 18325.76 33.16 52213.02 88888.00 2011-03-05 20:33:12.404 064 18325.57 33.24 52213.08 88888.00 2011-03-05 20:33:12.904 064 18325.58 33.20 52213.17 88888.00 2011-03-05 20:33:13.404 064 18325.62 33.15 52213.24 88888.00 2011-03-05 20:33:13.904 064 18325.59 33.11 52213.26 88888.00 2011-03-05 20:33:14.404 064 18325.48 33.15 52213.26 88888.00 2011-03-05 20:33:14.904 064 18325.79 33.23 52213.32 88888.00 2011-03-05 20:33:15.404 064 18326.08 33.29 52213.29 88888.00 2011-03-05 20:33:15.904 064 18326.02 33.28 52213.14 88888.00 2011-03-05 20:33:16.404 064 18326.04 33.19 52213.04 88888.00 2011-03-05 20:33:16.904 064 18325.73 33.28 52213.02 88888.00 2011-03-05 20:33:17.404 064 18325.85 33.36 52213.08 88888.00 2011-03-05 20:33:17.904 064 18326.07 33.31 52213.16 88888.00 2011-03-05 20:33:18.404 064 18326.11 33.37 52213.09 88888.00 2011-03-05 20:33:18.904 064 18326.00 33.45 52213.01 88888.00 2011-03-05 20:33:19.404 064 18326.06 33.38 52213.00 88888.00 2011-03-05 20:33:19.904 064 18325.96 33.34 52213.10 88888.00 2011-03-05 20:33:20.404 064 18325.56 33.40 52213.19 88888.00 2011-03-05 20:33:20.904 064 18325.67 33.36 52213.22 88888.00 2011-03-05 20:33:21.404 064 18325.98 33.29 52213.22 88888.00 2011-03-05 20:33:21.904 064 18326.15 33.40 52213.17 88888.00 2011-03-05 20:33:22.404 064 18326.22 33.38 52213.02 88888.00 2011-03-05 20:33:22.904 064 18326.12 33.36 52213.00 88888.00 2011-03-05 20:33:23.404 064 18325.65 33.42 52213.05 88888.00 2011-03-05 20:33:23.904 064 18325.45 33.39 52212.97 88888.00 2011-03-05 20:33:24.404 064 18325.34 33.31 52212.87 88888.00 2011-03-05 20:33:24.904 064 18325.34 33.29 52212.85 88888.00 2011-03-05 20:33:25.404 064 18325.44 33.32 52212.91 88888.00 2011-03-05 20:33:25.904 064 18325.43 33.41 52213.10 88888.00 2011-03-05 20:33:26.404 064 18325.34 33.45 52213.09 88888.00 2011-03-05 20:33:26.904 064 18325.40 33.44 52213.11 88888.00 2011-03-05 20:33:27.404 064 18325.48 33.47 52213.20 88888.00 2011-03-05 20:33:27.904 064 18325.75 33.51 52213.11 88888.00 2011-03-05 20:33:28.404 064 18325.52 33.54 52213.12 88888.00 2011-03-05 20:33:28.904 064 18325.48 33.49 52213.08 88888.00 2011-03-05 20:33:29.404 064 18325.51 33.42 52213.08 88888.00 2011-03-05 20:33:29.904 064 18325.77 33.41 52213.09 88888.00 2011-03-05 20:33:30.404 064 18325.74 33.37 52212.85 88888.00 2011-03-05 20:33:30.904 064 18325.34 33.44 52212.82 88888.00 2011-03-05 20:33:31.404 064 18325.21 33.42 52212.89 88888.00 2011-03-05 20:33:31.904 064 18325.21 33.36 52213.00 88888.00 2011-03-05 20:33:32.404 064 18325.26 33.23 52213.05 88888.00 2011-03-05 20:33:32.904 064 18325.51 33.19 52212.99 88888.00 2011-03-05 20:33:33.404 064 18325.82 33.21 52212.96 88888.00 2011-03-05 20:33:33.904 064 18325.78 33.18 52213.00 88888.00 2011-03-05 20:33:34.404 064 18325.59 33.20 52212.89 88888.00 2011-03-05 20:33:34.904 064 18325.77 33.19 52212.75 88888.00 2011-03-05 20:33:35.404 064 18325.93 33.19 52212.73 88888.00 2011-03-05 20:33:35.904 064 18325.95 33.20 52212.78 88888.00 2011-03-05 20:33:36.404 064 18325.84 33.16 52212.86 88888.00 2011-03-05 20:33:36.904 064 18325.88 33.16 52212.91 88888.00 2011-03-05 20:33:37.404 064 18325.59 33.20 52212.85 88888.00 2011-03-05 20:33:37.904 064 18325.48 33.22 52212.86 88888.00 2011-03-05 20:33:38.404 064 18325.61 33.14 52213.01 88888.00 2011-03-05 20:33:38.904 064 18325.61 33.07 52213.02 88888.00 2011-03-05 20:33:39.404 064 18325.42 33.05 52213.10 88888.00 2011-03-05 20:33:39.904 064 18325.35 33.02 52212.93 88888.00 2011-03-05 20:33:40.404 064 18325.36 33.02 52212.94 88888.00 2011-03-05 20:33:40.904 064 18325.36 33.06 52212.98 88888.00 2011-03-05 20:33:41.404 064 18325.44 33.02 52213.01 88888.00 2011-03-05 20:33:41.904 064 18325.53 33.07 52213.10 88888.00 2011-03-05 20:33:42.404 064 18325.53 33.16 52213.12 88888.00 2011-03-05 20:33:42.904 064 18325.58 33.18 52213.17 88888.00 2011-03-05 20:33:43.404 064 18325.46 33.14 52213.17 88888.00 2011-03-05 20:33:43.904 064 18325.32 33.11 52213.04 88888.00 2011-03-05 20:33:44.404 064 18325.51 33.13 52212.87 88888.00 2011-03-05 20:33:44.904 064 18325.98 33.15 52212.94 88888.00 2011-03-05 20:33:45.404 064 18325.75 33.11 52212.88 88888.00 2011-03-05 20:33:45.904 064 18325.47 33.09 52212.81 88888.00 2011-03-05 20:33:46.404 064 18325.54 33.16 52212.88 88888.00 2011-03-05 20:33:46.904 064 18325.55 33.23 52212.86 88888.00 2011-03-05 20:33:47.404 064 18325.48 33.28 52212.87 88888.00 2011-03-05 20:33:47.904 064 18325.42 33.33 52212.86 88888.00 2011-03-05 20:33:48.404 064 18325.59 33.36 52212.83 88888.00 2011-03-05 20:33:48.904 064 18325.75 33.45 52212.88 88888.00 2011-03-05 20:33:49.404 064 18325.63 33.43 52212.96 88888.00 2011-03-05 20:33:49.904 064 18325.57 33.40 52213.09 88888.00 2011-03-05 20:33:50.404 064 18325.57 33.45 52213.10 88888.00 2011-03-05 20:33:50.904 064 18325.58 33.46 52213.15 88888.00 2011-03-05 20:33:51.404 064 18325.73 33.47 52213.06 88888.00 2011-03-05 20:33:51.904 064 18325.86 33.56 52212.97 88888.00 2011-03-05 20:33:52.404 064 18325.76 33.52 52212.97 88888.00 2011-03-05 20:33:52.904 064 18325.71 33.52 52212.97 88888.00 2011-03-05 20:33:53.404 064 18325.67 33.44 52213.06 88888.00 2011-03-05 20:33:53.904 064 18325.97 33.47 52213.09 88888.00 2011-03-05 20:33:54.404 064 18326.27 33.53 52213.10 88888.00 2011-03-05 20:33:54.904 064 18326.04 33.48 52213.09 88888.00 2011-03-05 20:33:55.404 064 18325.86 33.52 52212.96 88888.00 2011-03-05 20:33:55.904 064 18325.71 33.54 52212.96 88888.00 2011-03-05 20:33:56.404 064 18325.68 33.56 52213.02 88888.00 2011-03-05 20:33:56.904 064 18325.86 33.58 52212.91 88888.00 2011-03-05 20:33:57.404 064 18325.82 33.64 52212.88 88888.00 2011-03-05 20:33:57.904 064 18325.89 33.57 52212.87 88888.00 2011-03-05 20:33:58.404 064 18326.10 33.53 52212.91 88888.00 2011-03-05 20:33:58.904 064 18325.84 33.60 52213.09 88888.00 2011-03-05 20:33:59.404 064 18325.75 33.72 52213.03 88888.00 2011-03-05 20:33:59.904 064 18325.76 33.71 52213.04 88888.00 2011-03-05 20:34:00.404 064 18325.74 33.78 52213.10 88888.00 2011-03-05 20:34:00.904 064 18325.57 33.77 52213.13 88888.00 2011-03-05 20:34:01.404 064 18325.73 33.78 52213.09 88888.00 2011-03-05 20:34:01.904 064 18325.86 33.76 52213.01 88888.00 2011-03-05 20:34:02.404 064 18325.91 33.78 52212.90 88888.00 2011-03-05 20:34:02.904 064 18325.69 33.86 52212.89 88888.00 2011-03-05 20:34:03.404 064 18325.65 33.80 52212.93 88888.00 2011-03-05 20:34:03.904 064 18325.63 33.84 52212.92 88888.00 2011-03-05 20:34:04.404 064 18325.65 33.89 52213.04 88888.00 2011-03-05 20:34:04.904 064 18325.76 33.93 52213.00 88888.00 2011-03-05 20:34:05.404 064 18325.94 33.90 52212.81 88888.00 2011-03-05 20:34:05.904 064 18326.09 33.91 52212.78 88888.00 2011-03-05 20:34:06.404 064 18326.00 33.99 52212.76 88888.00 2011-03-05 20:34:06.904 064 18325.88 33.97 52212.82 88888.00 2011-03-05 20:34:07.404 064 18325.95 33.94 52212.88 88888.00 2011-03-05 20:34:07.904 064 18325.96 33.98 52212.94 88888.00 2011-03-05 20:34:08.404 064 18325.84 33.98 52212.86 88888.00 2011-03-05 20:34:08.904 064 18326.08 33.95 52212.69 88888.00 2011-03-05 20:34:09.404 064 18326.15 33.97 52212.74 88888.00 2011-03-05 20:34:09.904 064 18325.96 33.93 52212.79 88888.00 2011-03-05 20:34:10.404 064 18326.27 33.98 52212.85 88888.00 2011-03-05 20:34:10.904 064 18326.38 34.13 52212.82 88888.00 2011-03-05 20:34:11.404 064 18326.40 34.09 52212.85 88888.00 2011-03-05 20:34:11.904 064 18326.19 34.11 52212.90 88888.00 2011-03-05 20:34:12.404 064 18326.18 34.14 52212.88 88888.00 2011-03-05 20:34:12.904 064 18326.35 34.19 52212.87 88888.00 2011-03-05 20:34:13.404 064 18326.09 34.23 52212.78 88888.00 2011-03-05 20:34:13.904 064 18325.97 34.23 52212.83 88888.00 2011-03-05 20:34:14.404 064 18325.98 34.19 52212.90 88888.00 2011-03-05 20:34:14.904 064 18326.10 34.22 52212.92 88888.00 2011-03-05 20:34:15.404 064 18326.37 34.28 52212.92 88888.00 2011-03-05 20:34:15.904 064 18326.62 34.30 52212.80 88888.00 2011-03-05 20:34:16.404 064 18326.39 34.21 52212.82 88888.00 2011-03-05 20:34:16.904 064 18326.26 34.20 52212.88 88888.00 2011-03-05 20:34:17.404 064 18326.40 34.16 52212.81 88888.00 2011-03-05 20:34:17.904 064 18326.31 34.18 52212.80 88888.00 2011-03-05 20:34:18.404 064 18326.27 34.19 52212.81 88888.00 2011-03-05 20:34:18.904 064 18326.23 34.30 52212.83 88888.00 2011-03-05 20:34:19.404 064 18326.16 34.34 52212.81 88888.00 2011-03-05 20:34:19.904 064 18326.35 34.31 52212.86 88888.00 2011-03-05 20:34:20.404 064 18326.74 34.32 52212.85 88888.00 2011-03-05 20:34:20.904 064 18326.59 34.34 52212.94 88888.00 2011-03-05 20:34:21.404 064 18326.18 34.33 52212.98 88888.00 2011-03-05 20:34:21.904 064 18326.16 34.32 52212.94 88888.00 2011-03-05 20:34:22.404 064 18326.22 34.39 52212.94 88888.00 2011-03-05 20:34:22.904 064 18326.43 34.41 52212.93 88888.00 2011-03-05 20:34:23.404 064 18326.74 34.30 52212.92 88888.00 2011-03-05 20:34:23.904 064 18326.92 34.28 52212.99 88888.00 2011-03-05 20:34:24.404 064 18326.87 34.29 52212.90 88888.00 2011-03-05 20:34:24.904 064 18326.83 34.32 52212.85 88888.00 2011-03-05 20:34:25.404 064 18326.65 34.39 52212.86 88888.00 2011-03-05 20:34:25.904 064 18326.38 34.35 52212.90 88888.00 2011-03-05 20:34:26.404 064 18326.31 34.41 52212.89 88888.00 2011-03-05 20:34:26.904 064 18326.17 34.46 52212.99 88888.00 2011-03-05 20:34:27.404 064 18326.12 34.44 52213.12 88888.00 2011-03-05 20:34:27.904 064 18326.23 34.42 52213.21 88888.00 2011-03-05 20:34:28.404 064 18326.47 34.38 52213.05 88888.00 2011-03-05 20:34:28.904 064 18326.77 34.42 52213.06 88888.00 2011-03-05 20:34:29.404 064 18326.72 34.42 52213.17 88888.00 2011-03-05 20:34:29.904 064 18326.81 34.47 52213.19 88888.00 2011-03-05 20:34:30.404 064 18326.82 34.45 52213.06 88888.00 2011-03-05 20:34:30.904 064 18326.85 34.40 52213.03 88888.00 2011-03-05 20:34:31.404 064 18326.45 34.40 52213.04 88888.00 2011-03-05 20:34:31.904 064 18326.65 34.30 52213.10 88888.00 2011-03-05 20:34:32.404 064 18326.63 34.21 52213.03 88888.00 2011-03-05 20:34:32.904 064 18326.50 34.21 52213.00 88888.00 2011-03-05 20:34:33.404 064 18326.73 34.22 52213.05 88888.00 2011-03-05 20:34:33.904 064 18326.73 34.22 52212.98 88888.00 2011-03-05 20:34:34.404 064 18326.54 34.19 52212.94 88888.00 2011-03-05 20:34:34.904 064 18326.51 34.14 52212.97 88888.00 2011-03-05 20:34:35.404 064 18326.69 34.11 52213.11 88888.00 2011-03-05 20:34:35.904 064 18326.51 34.16 52213.23 88888.00 2011-03-05 20:34:36.404 064 18326.16 34.13 52213.22 88888.00 2011-03-05 20:34:36.904 064 18326.37 34.08 52213.22 88888.00 2011-03-05 20:34:37.404 064 18326.50 34.11 52213.32 88888.00 2011-03-05 20:34:37.904 064 18326.56 34.11 52213.33 88888.00 2011-03-05 20:34:38.404 064 18326.72 34.04 52213.23 88888.00 2011-03-05 20:34:38.904 064 18326.55 34.02 52213.15 88888.00 2011-03-05 20:34:39.404 064 18326.56 33.99 52213.26 88888.00 2011-03-05 20:34:39.904 064 18326.34 34.06 52213.36 88888.00 2011-03-05 20:34:40.404 064 18326.23 34.11 52213.15 88888.00 2011-03-05 20:34:40.904 064 18326.32 34.07 52212.98 88888.00 2011-03-05 20:34:41.404 064 18326.50 33.97 52212.98 88888.00 2011-03-05 20:34:41.904 064 18326.02 33.91 52213.01 88888.00 2011-03-05 20:34:42.404 064 18325.99 33.97 52212.97 88888.00 2011-03-05 20:34:42.904 064 18326.11 33.95 52213.04 88888.00 2011-03-05 20:34:43.404 064 18326.23 33.96 52213.10 88888.00 2011-03-05 20:34:43.904 064 18326.33 33.94 52213.13 88888.00 2011-03-05 20:34:44.404 064 18326.02 33.86 52213.15 88888.00 2011-03-05 20:34:44.904 064 18325.94 33.80 52213.00 88888.00 2011-03-05 20:34:45.404 064 18325.78 33.76 52213.05 88888.00 2011-03-05 20:34:45.904 064 18325.76 33.74 52213.04 88888.00 2011-03-05 20:34:46.404 064 18325.78 33.75 52212.92 88888.00 2011-03-05 20:34:46.904 064 18325.96 33.86 52213.00 88888.00 2011-03-05 20:34:47.404 064 18326.09 33.93 52213.09 88888.00 2011-03-05 20:34:47.904 064 18326.11 33.97 52213.13 88888.00 2011-03-05 20:34:48.404 064 18326.30 33.93 52213.14 88888.00 2011-03-05 20:34:48.904 064 18326.39 33.85 52213.06 88888.00 2011-03-05 20:34:49.404 064 18326.26 33.84 52213.05 88888.00 2011-03-05 20:34:49.904 064 18325.84 33.88 52213.06 88888.00 2011-03-05 20:34:50.404 064 18325.71 33.90 52213.10 88888.00 2011-03-05 20:34:50.904 064 18325.69 33.90 52213.03 88888.00 2011-03-05 20:34:51.404 064 18325.66 33.88 52213.15 88888.00 2011-03-05 20:34:51.904 064 18325.74 33.91 52213.19 88888.00 2011-03-05 20:34:52.404 064 18325.77 33.84 52213.09 88888.00 2011-03-05 20:34:52.904 064 18325.77 33.81 52213.04 88888.00 2011-03-05 20:34:53.404 064 18325.78 33.81 52213.13 88888.00 2011-03-05 20:34:53.904 064 18325.76 33.79 52213.14 88888.00 2011-03-05 20:34:54.404 064 18325.90 33.82 52213.23 88888.00 2011-03-05 20:34:54.904 064 18325.77 33.87 52213.31 88888.00 2011-03-05 20:34:55.404 064 18325.73 33.81 52213.33 88888.00 2011-03-05 20:34:55.904 064 18325.65 33.77 52213.26 88888.00 2011-03-05 20:34:56.404 064 18325.75 33.77 52213.19 88888.00 2011-03-05 20:34:56.904 064 18325.88 33.79 52213.19 88888.00 2011-03-05 20:34:57.404 064 18325.72 33.74 52213.17 88888.00 2011-03-05 20:34:57.904 064 18325.63 33.72 52213.00 88888.00 2011-03-05 20:34:58.404 064 18325.54 33.77 52212.96 88888.00 2011-03-05 20:34:58.904 064 18325.63 33.73 52213.09 88888.00 2011-03-05 20:34:59.404 064 18325.46 33.73 52213.17 88888.00 2011-03-05 20:34:59.904 064 18325.42 33.78 52213.26 88888.00 2011-03-05 20:35:00.404 064 18325.34 33.88 52213.21 88888.00 2011-03-05 20:35:00.904 064 18325.18 33.93 52213.14 88888.00 2011-03-05 20:35:01.404 064 18325.13 33.93 52213.15 88888.00 2011-03-05 20:35:01.904 064 18325.34 33.96 52213.09 88888.00 2011-03-05 20:35:02.404 064 18325.68 33.98 52213.12 88888.00 2011-03-05 20:35:02.904 064 18325.75 33.95 52213.06 88888.00 2011-03-05 20:35:03.404 064 18325.74 33.92 52213.14 88888.00 2011-03-05 20:35:03.904 064 18325.77 33.95 52213.15 88888.00 2011-03-05 20:35:04.404 064 18325.73 33.96 52213.19 88888.00 2011-03-05 20:35:04.904 064 18325.42 33.93 52213.20 88888.00 2011-03-05 20:35:05.404 064 18325.18 33.91 52213.16 88888.00 2011-03-05 20:35:05.904 064 18325.12 33.92 52213.12 88888.00 2011-03-05 20:35:06.404 064 18325.13 33.97 52213.12 88888.00 2011-03-05 20:35:06.904 064 18325.40 33.97 52213.12 88888.00 2011-03-05 20:35:07.404 064 18325.52 33.99 52213.14 88888.00 2011-03-05 20:35:07.904 064 18325.61 34.02 52213.20 88888.00 2011-03-05 20:35:08.404 064 18325.76 34.02 52213.20 88888.00 2011-03-05 20:35:08.904 064 18325.42 34.02 52213.15 88888.00 2011-03-05 20:35:09.404 064 18325.41 34.08 52213.09 88888.00 2011-03-05 20:35:09.904 064 18325.69 34.11 52213.12 88888.00 2011-03-05 20:35:10.404 064 18325.67 34.10 52213.19 88888.00 2011-03-05 20:35:10.904 064 18325.30 34.19 52213.29 88888.00 2011-03-05 20:35:11.404 064 18325.36 34.23 52213.29 88888.00 2011-03-05 20:35:11.904 064 18325.59 34.25 52213.26 88888.00 2011-03-05 20:35:12.404 064 18325.39 34.26 52213.29 88888.00 2011-03-05 20:35:12.904 064 18325.10 34.28 52213.29 88888.00 2011-03-05 20:35:13.404 064 18325.08 34.21 52213.25 88888.00 2011-03-05 20:35:13.904 064 18325.20 34.27 52213.17 88888.00 2011-03-05 20:35:14.404 064 18325.12 34.39 52213.11 88888.00 2011-03-05 20:35:14.904 064 18324.95 34.39 52213.02 88888.00 2011-03-05 20:35:15.404 064 18324.87 34.37 52213.06 88888.00 2011-03-05 20:35:15.904 064 18325.08 34.33 52213.16 88888.00 2011-03-05 20:35:16.404 064 18325.28 34.23 52213.23 88888.00 2011-03-05 20:35:16.904 064 18325.34 34.21 52213.24 88888.00 2011-03-05 20:35:17.404 064 18325.50 34.21 52213.28 88888.00 2011-03-05 20:35:17.904 064 18325.45 34.22 52213.31 88888.00 2011-03-05 20:35:18.404 064 18325.18 34.29 52213.20 88888.00 2011-03-05 20:35:18.904 064 18325.37 34.40 52213.12 88888.00 2011-03-05 20:35:19.404 064 18325.14 34.35 52213.15 88888.00 2011-03-05 20:35:19.904 064 18324.98 34.41 52213.23 88888.00 2011-03-05 20:35:20.404 064 18325.02 34.41 52213.06 88888.00 2011-03-05 20:35:20.904 064 18325.08 34.37 52213.10 88888.00 2011-03-05 20:35:21.404 064 18325.13 34.40 52213.00 88888.00 2011-03-05 20:35:21.904 064 18324.79 34.42 52212.92 88888.00 2011-03-05 20:35:22.404 064 18324.65 34.37 52212.92 88888.00 2011-03-05 20:35:22.904 064 18325.03 34.35 52212.91 88888.00 2011-03-05 20:35:23.404 064 18325.21 34.35 52212.90 88888.00 2011-03-05 20:35:23.904 064 18325.02 34.33 52212.94 88888.00 2011-03-05 20:35:24.404 064 18324.91 34.32 52212.89 88888.00 2011-03-05 20:35:24.904 064 18324.88 34.26 52212.99 88888.00 2011-03-05 20:35:25.404 064 18324.90 34.31 52212.87 88888.00 2011-03-05 20:35:25.904 064 18325.11 34.34 52212.83 88888.00 2011-03-05 20:35:26.404 064 18325.47 34.33 52213.00 88888.00 2011-03-05 20:35:26.904 064 18325.46 34.35 52212.97 88888.00 2011-03-05 20:35:27.404 064 18325.41 34.35 52212.94 88888.00 2011-03-05 20:35:27.904 064 18325.29 34.42 52213.04 88888.00 2011-03-05 20:35:28.404 064 18324.86 34.48 52213.11 88888.00 2011-03-05 20:35:28.904 064 18324.81 34.39 52213.09 88888.00 2011-03-05 20:35:29.404 064 18325.30 34.33 52213.02 88888.00 2011-03-05 20:35:29.904 064 18325.31 34.33 52213.03 88888.00 2011-03-05 20:35:30.404 064 18325.00 34.33 52212.97 88888.00 2011-03-05 20:35:30.904 064 18324.86 34.32 52212.92 88888.00 2011-03-05 20:35:31.404 064 18324.86 34.27 52212.93 88888.00 2011-03-05 20:35:31.904 064 18324.90 34.25 52212.93 88888.00 2011-03-05 20:35:32.404 064 18324.77 34.21 52213.05 88888.00 2011-03-05 20:35:32.904 064 18324.61 34.19 52213.08 88888.00 2011-03-05 20:35:33.404 064 18324.61 34.23 52213.08 88888.00 2011-03-05 20:35:33.904 064 18324.89 34.27 52213.09 88888.00 2011-03-05 20:35:34.404 064 18324.76 34.31 52213.01 88888.00 2011-03-05 20:35:34.904 064 18324.74 34.40 52212.97 88888.00 2011-03-05 20:35:35.404 064 18325.00 34.43 52212.85 88888.00 2011-03-05 20:35:35.904 064 18325.11 34.42 52212.87 88888.00 2011-03-05 20:35:36.404 064 18325.01 34.51 52212.77 88888.00 2011-03-05 20:35:36.904 064 18324.69 34.46 52212.77 88888.00 2011-03-05 20:35:37.404 064 18324.54 34.40 52212.76 88888.00 2011-03-05 20:35:37.904 064 18324.64 34.38 52212.82 88888.00 2011-03-05 20:35:38.404 064 18324.77 34.35 52212.76 88888.00 2011-03-05 20:35:38.904 064 18324.55 34.38 52212.68 88888.00 2011-03-05 20:35:39.404 064 18324.81 34.36 52212.65 88888.00 2011-03-05 20:35:39.904 064 18324.82 34.39 52212.70 88888.00 2011-03-05 20:35:40.404 064 18324.52 34.44 52212.71 88888.00 2011-03-05 20:35:40.904 064 18324.46 34.47 52212.71 88888.00 2011-03-05 20:35:41.404 064 18324.47 34.52 52212.63 88888.00 2011-03-05 20:35:41.904 064 18324.66 34.51 52212.57 88888.00 2011-03-05 20:35:42.404 064 18324.57 34.42 52212.65 88888.00 2011-03-05 20:35:42.904 064 18324.42 34.42 52212.66 88888.00 2011-03-05 20:35:43.404 064 18324.30 34.40 52212.74 88888.00 2011-03-05 20:35:43.904 064 18324.17 34.39 52212.83 88888.00 2011-03-05 20:35:44.404 064 18324.14 34.43 52212.80 88888.00 2011-03-05 20:35:44.904 064 18324.23 34.51 52212.82 88888.00 2011-03-05 20:35:45.404 064 18324.25 34.60 52212.92 88888.00 2011-03-05 20:35:45.904 064 18324.34 34.57 52212.80 88888.00 2011-03-05 20:35:46.404 064 18324.38 34.61 52212.77 88888.00 2011-03-05 20:35:46.904 064 18324.44 34.56 52212.67 88888.00 2011-03-05 20:35:47.404 064 18324.47 34.53 52212.77 88888.00 2011-03-05 20:35:47.904 064 18324.45 34.57 52212.77 88888.00 2011-03-05 20:35:48.404 064 18324.43 34.66 52212.68 88888.00 2011-03-05 20:35:48.904 064 18324.35 34.62 52212.70 88888.00 2011-03-05 20:35:49.404 064 18324.43 34.56 52212.76 88888.00 2011-03-05 20:35:49.904 064 18324.50 34.58 52212.87 88888.00 2011-03-05 20:35:50.404 064 18324.54 34.54 52212.78 88888.00 2011-03-05 20:35:50.904 064 18324.43 34.55 52212.63 88888.00 2011-03-05 20:35:51.404 064 18324.60 34.62 52212.68 88888.00 2011-03-05 20:35:51.904 064 18324.70 34.66 52212.74 88888.00 2011-03-05 20:35:52.404 064 18324.43 34.62 52212.83 88888.00 2011-03-05 20:35:52.904 064 18324.35 34.68 52212.76 88888.00 2011-03-05 20:35:53.404 064 18324.30 34.68 52212.70 88888.00 2011-03-05 20:35:53.904 064 18324.42 34.70 52212.79 88888.00 2011-03-05 20:35:54.404 064 18324.49 34.76 52212.80 88888.00 2011-03-05 20:35:54.904 064 18324.58 34.72 52212.69 88888.00 2011-03-05 20:35:55.404 064 18324.55 34.65 52212.71 88888.00 2011-03-05 20:35:55.904 064 18324.61 34.67 52212.69 88888.00 2011-03-05 20:35:56.404 064 18324.67 34.67 52212.74 88888.00 2011-03-05 20:35:56.904 064 18324.74 34.67 52212.77 88888.00 2011-03-05 20:35:57.404 064 18324.97 34.73 52212.75 88888.00 2011-03-05 20:35:57.904 064 18324.79 34.78 52212.68 88888.00 2011-03-05 20:35:58.404 064 18325.00 34.73 52212.69 88888.00 2011-03-05 20:35:58.904 064 18325.15 34.63 52212.69 88888.00 2011-03-05 20:35:59.404 064 18324.97 34.66 52212.73 88888.00 2011-03-05 20:35:59.904 064 18324.74 34.72 52212.67 88888.00 2011-03-05 20:36:00.404 064 18324.65 34.72 52212.68 88888.00 2011-03-05 20:36:00.904 064 18324.58 34.78 52212.66 88888.00 2011-03-05 20:36:01.404 064 18324.65 34.78 52212.66 88888.00 2011-03-05 20:36:01.904 064 18325.08 34.69 52212.66 88888.00 2011-03-05 20:36:02.404 064 18325.02 34.65 52212.61 88888.00 2011-03-05 20:36:02.904 064 18324.87 34.68 52212.56 88888.00 2011-03-05 20:36:03.401 064 18324.96 34.73 52212.53 88888.00 2011-03-05 20:36:03.901 064 18325.36 34.70 52212.39 88888.00 2011-03-05 20:36:04.401 064 18325.40 34.70 52212.46 88888.00 2011-03-05 20:36:04.901 064 18325.20 34.65 52212.57 88888.00 2011-03-05 20:36:05.401 064 18325.28 34.60 52212.56 88888.00 2011-03-05 20:36:05.901 064 18325.32 34.62 52212.48 88888.00 2011-03-05 20:36:06.401 064 18325.21 34.68 52212.48 88888.00 2011-03-05 20:36:06.901 064 18325.25 34.73 52212.51 88888.00 2011-03-05 20:36:07.401 064 18325.18 34.73 52212.52 88888.00 2011-03-05 20:36:07.901 064 18324.98 34.68 52212.59 88888.00 2011-03-05 20:36:08.401 064 18324.79 34.63 52212.58 88888.00 2011-03-05 20:36:08.901 064 18325.06 34.60 52212.55 88888.00 2011-03-05 20:36:09.401 064 18325.11 34.52 52212.50 88888.00 2011-03-05 20:36:09.901 064 18324.96 34.54 52212.52 88888.00 2011-03-05 20:36:10.401 064 18325.36 34.55 52212.56 88888.00 2011-03-05 20:36:10.901 064 18325.31 34.56 52212.70 88888.00 2011-03-05 20:36:11.401 064 18325.06 34.58 52212.65 88888.00 2011-03-05 20:36:11.901 064 18324.90 34.59 52212.65 88888.00 2011-03-05 20:36:12.401 064 18324.82 34.56 52212.71 88888.00 2011-03-05 20:36:12.901 064 18324.85 34.53 52212.69 88888.00 2011-03-05 20:36:13.401 064 18324.82 34.56 52212.73 88888.00 2011-03-05 20:36:13.901 064 18324.87 34.59 52212.80 88888.00 2011-03-05 20:36:14.401 064 18324.88 34.62 52212.65 88888.00 2011-03-05 20:36:14.901 064 18324.90 34.61 52212.73 88888.00 2011-03-05 20:36:15.401 064 18324.89 34.55 52212.71 88888.00 2011-03-05 20:36:15.901 064 18324.89 34.60 52212.67 88888.00 2011-03-05 20:36:16.401 064 18324.87 34.62 52212.67 88888.00 2011-03-05 20:36:16.901 064 18324.87 34.57 52212.62 88888.00 2011-03-05 20:36:17.401 064 18325.08 34.49 52212.56 88888.00 2011-03-05 20:36:17.901 064 18325.34 34.46 52212.56 88888.00 2011-03-05 20:36:18.401 064 18325.50 34.52 52212.63 88888.00 2011-03-05 20:36:18.901 064 18325.55 34.43 52212.70 88888.00 2011-03-05 20:36:19.401 064 18325.57 34.38 52212.67 88888.00 2011-03-05 20:36:19.901 064 18325.29 34.36 52212.64 88888.00 2011-03-05 20:36:20.401 064 18324.95 34.31 52212.67 88888.00 2011-03-05 20:36:20.901 064 18324.79 34.30 52212.79 88888.00 2011-03-05 20:36:21.401 064 18325.13 34.36 52212.69 88888.00 2011-03-05 20:36:21.901 064 18325.36 34.39 52212.76 88888.00 2011-03-05 20:36:22.401 064 18325.07 34.34 52212.82 88888.00 2011-03-05 20:36:22.901 064 18324.86 34.24 52212.68 88888.00 2011-03-05 20:36:23.401 064 18324.79 34.23 52212.70 88888.00 2011-03-05 20:36:23.901 064 18324.82 34.26 52212.77 88888.00 2011-03-05 20:36:24.401 064 18324.79 34.27 52212.76 88888.00 2011-03-05 20:36:24.901 064 18324.98 34.24 52212.79 88888.00 2011-03-05 20:36:25.401 064 18324.86 34.27 52212.89 88888.00 2011-03-05 20:36:25.901 064 18324.91 34.26 52212.80 88888.00 2011-03-05 20:36:26.401 064 18324.92 34.18 52212.85 88888.00 2011-03-05 20:36:26.901 064 18324.76 34.15 52212.92 88888.00 2011-03-05 20:36:27.401 064 18325.09 34.22 52212.83 88888.00 2011-03-05 20:36:27.901 064 18325.17 34.22 52212.68 88888.00 2011-03-05 20:36:28.401 064 18324.86 34.22 52212.58 88888.00 2011-03-05 20:36:28.901 064 18324.75 34.20 52212.68 88888.00 2011-03-05 20:36:29.401 064 18324.78 34.11 52212.76 88888.00 2011-03-05 20:36:29.901 064 18324.81 34.02 52212.89 88888.00 2011-03-05 20:36:30.401 064 18325.12 34.07 52213.00 88888.00 2011-03-05 20:36:30.901 064 18325.14 34.07 52213.05 88888.00 2011-03-05 20:36:31.401 064 18325.20 33.95 52213.00 88888.00 2011-03-05 20:36:31.901 064 18325.13 33.94 52212.98 88888.00 2011-03-05 20:36:32.401 064 18324.95 33.90 52213.00 88888.00 2011-03-05 20:36:32.901 064 18324.78 34.02 52213.03 88888.00 2011-03-05 20:36:33.401 064 18324.70 34.06 52213.02 88888.00 2011-03-05 20:36:33.901 064 18324.76 34.10 52213.05 88888.00 2011-03-05 20:36:34.401 064 18324.75 34.13 52213.03 88888.00 2011-03-05 20:36:34.901 064 18324.81 34.21 52212.88 88888.00 2011-03-05 20:36:35.401 064 18324.79 34.20 52212.85 88888.00 2011-03-05 20:36:35.901 064 18324.78 34.22 52212.85 88888.00 2011-03-05 20:36:36.401 064 18324.87 34.20 52212.82 88888.00 2011-03-05 20:36:36.901 064 18325.22 34.22 52212.89 88888.00 2011-03-05 20:36:37.401 064 18325.29 34.24 52212.89 88888.00 2011-03-05 20:36:37.901 064 18325.18 34.24 52212.86 88888.00 2011-03-05 20:36:38.401 064 18325.00 34.31 52212.81 88888.00 2011-03-05 20:36:38.901 064 18324.85 34.37 52212.90 88888.00 2011-03-05 20:36:39.401 064 18324.92 34.38 52212.90 88888.00 2011-03-05 20:36:39.901 064 18325.37 34.37 52212.80 88888.00 2011-03-05 20:36:40.401 064 18325.45 34.43 52212.69 88888.00 2011-03-05 20:36:40.901 064 18325.19 34.51 52212.77 88888.00 2011-03-05 20:36:41.401 064 18325.09 34.54 52212.83 88888.00 2011-03-05 20:36:41.901 064 18325.08 34.48 52212.89 88888.00 2011-03-05 20:36:42.401 064 18325.07 34.45 52212.98 88888.00 2011-03-05 20:36:42.901 064 18325.11 34.42 52212.88 88888.00 2011-03-05 20:36:43.401 064 18325.11 34.49 52213.00 88888.00 2011-03-05 20:36:43.901 064 18325.17 34.57 52212.93 88888.00 2011-03-05 20:36:44.401 064 18325.19 34.56 52212.99 88888.00 2011-03-05 20:36:44.901 064 18325.10 34.61 52213.05 88888.00 2011-03-05 20:36:45.401 064 18325.19 34.60 52213.12 88888.00 2011-03-05 20:36:45.901 064 18325.31 34.54 52213.11 88888.00 2011-03-05 20:36:46.401 064 18325.28 34.59 52213.12 88888.00 2011-03-05 20:36:46.901 064 18325.36 34.64 52213.16 88888.00 2011-03-05 20:36:47.401 064 18325.42 34.57 52213.20 88888.00 2011-03-05 20:36:47.901 064 18325.22 34.53 52213.19 88888.00 2011-03-05 20:36:48.401 064 18325.22 34.58 52213.03 88888.00 2011-03-05 20:36:48.901 064 18325.45 34.63 52213.06 88888.00 2011-03-05 20:36:49.401 064 18325.41 34.64 52213.19 88888.00 2011-03-05 20:36:49.901 064 18325.39 34.65 52213.09 88888.00 2011-03-05 20:36:50.401 064 18325.33 34.59 52213.02 88888.00 2011-03-05 20:36:50.901 064 18325.32 34.61 52213.05 88888.00 2011-03-05 20:36:51.401 064 18325.73 34.60 52213.04 88888.00 2011-03-05 20:36:51.901 064 18326.01 34.60 52212.99 88888.00 2011-03-05 20:36:52.401 064 18325.93 34.63 52213.05 88888.00 2011-03-05 20:36:52.901 064 18325.65 34.68 52213.14 88888.00 2011-03-05 20:36:53.401 064 18325.82 34.70 52213.17 88888.00 2011-03-05 20:36:53.901 064 18325.78 34.71 52213.13 88888.00 2011-03-05 20:36:54.401 064 18325.57 34.73 52213.09 88888.00 2011-03-05 20:36:54.901 064 18325.46 34.76 52213.03 88888.00 2011-03-05 20:36:55.401 064 18325.42 34.68 52213.05 88888.00 2011-03-05 20:36:55.901 064 18325.77 34.75 52213.11 88888.00 2011-03-05 20:36:56.401 064 18325.84 34.77 52213.09 88888.00 2011-03-05 20:36:56.901 064 18325.50 34.70 52212.99 88888.00 2011-03-05 20:36:57.401 064 18325.52 34.79 52213.04 88888.00 2011-03-05 20:36:57.901 064 18325.42 34.74 52213.05 88888.00 2011-03-05 20:36:58.401 064 18325.46 34.75 52213.00 88888.00 2011-03-05 20:36:58.901 064 18325.90 34.76 52213.05 88888.00 2011-03-05 20:36:59.401 064 18325.98 34.78 52213.09 88888.00 2011-03-05 20:36:59.901 064 18325.96 34.91 52213.10 88888.00 2011-03-05 20:37:00.401 064 18326.05 34.94 52213.03 88888.00 2011-03-05 20:37:00.901 064 18326.01 35.01 52213.02 88888.00 2011-03-05 20:37:01.401 064 18325.93 35.01 52213.03 88888.00 2011-03-05 20:37:01.901 064 18326.08 35.10 52213.01 88888.00 2011-03-05 20:37:02.401 064 18326.16 35.13 52212.91 88888.00 2011-03-05 20:37:02.901 064 18326.22 35.08 52213.00 88888.00 2011-03-05 20:37:03.401 064 18326.17 35.21 52212.99 88888.00 2011-03-05 20:37:03.901 064 18325.71 35.24 52212.99 88888.00 2011-03-05 20:37:04.401 064 18325.53 35.24 52212.92 88888.00 2011-03-05 20:37:04.901 064 18325.71 35.25 52212.85 88888.00 2011-03-05 20:37:05.401 064 18326.10 35.23 52212.83 88888.00 2011-03-05 20:37:05.901 064 18326.15 35.24 52212.85 88888.00 2011-03-05 20:37:06.401 064 18326.29 35.32 52212.87 88888.00 2011-03-05 20:37:06.901 064 18326.10 35.34 52212.98 88888.00 2011-03-05 20:37:07.401 064 18326.28 35.41 52213.00 88888.00 2011-03-05 20:37:07.901 064 18326.07 35.47 52213.08 88888.00 2011-03-05 20:37:08.401 064 18326.08 35.56 52213.04 88888.00 2011-03-05 20:37:08.901 064 18326.32 35.60 52213.03 88888.00 2011-03-05 20:37:09.401 064 18326.39 35.60 52212.94 88888.00 2011-03-05 20:37:09.901 064 18326.17 35.63 52213.01 88888.00 2011-03-05 20:37:10.401 064 18326.13 35.70 52213.14 88888.00 2011-03-05 20:37:10.901 064 18326.26 35.76 52213.08 88888.00 2011-03-05 20:37:11.401 064 18325.97 35.76 52213.01 88888.00 2011-03-05 20:37:11.901 064 18325.89 35.80 52213.03 88888.00 2011-03-05 20:37:12.401 064 18325.96 35.80 52213.09 88888.00 2011-03-05 20:37:12.901 064 18326.29 35.84 52213.20 88888.00 2011-03-05 20:37:13.401 064 18326.41 35.89 52213.16 88888.00 2011-03-05 20:37:13.901 064 18326.11 35.94 52213.12 88888.00 2011-03-05 20:37:14.401 064 18326.01 36.02 52213.16 88888.00 2011-03-05 20:37:14.901 064 18326.02 36.11 52213.25 88888.00 2011-03-05 20:37:15.401 064 18326.01 36.14 52213.23 88888.00 2011-03-05 20:37:15.901 064 18325.89 36.12 52213.35 88888.00 2011-03-05 20:37:16.401 064 18325.87 36.02 52213.33 88888.00 2011-03-05 20:37:16.901 064 18326.18 36.07 52213.27 88888.00 2011-03-05 20:37:17.401 064 18326.00 36.13 52213.24 88888.00 2011-03-05 20:37:17.901 064 18326.02 36.11 52213.16 88888.00 2011-03-05 20:37:18.401 064 18326.06 36.16 52213.21 88888.00 2011-03-05 20:37:18.901 064 18325.93 36.29 52213.27 88888.00 2011-03-05 20:37:19.401 064 18325.88 36.19 52213.25 88888.00 2011-03-05 20:37:19.901 064 18325.83 36.19 52213.15 88888.00 2011-03-05 20:37:20.401 064 18325.87 36.26 52213.12 88888.00 2011-03-05 20:37:20.901 064 18325.91 36.33 52213.13 88888.00 2011-03-05 20:37:21.401 064 18325.95 36.31 52213.14 88888.00 2011-03-05 20:37:21.901 064 18326.11 36.29 52213.09 88888.00 2011-03-05 20:37:22.401 064 18326.43 36.28 52213.05 88888.00 2011-03-05 20:37:22.901 064 18326.50 36.24 52213.13 88888.00 2011-03-05 20:37:23.401 064 18326.51 36.27 52213.13 88888.00 2011-03-05 20:37:23.901 064 18326.49 36.29 52213.23 88888.00 2011-03-05 20:37:24.401 064 18326.17 36.30 52213.28 88888.00 2011-03-05 20:37:24.901 064 18325.94 36.28 52213.25 88888.00 2011-03-05 20:37:25.401 064 18326.10 36.24 52213.34 88888.00 2011-03-05 20:37:25.901 064 18326.54 36.26 52213.31 88888.00 2011-03-05 20:37:26.401 064 18326.23 36.25 52213.19 88888.00 2011-03-05 20:37:26.901 064 18326.02 36.22 52213.11 88888.00 2011-03-05 20:37:27.401 064 18325.99 36.27 52213.05 88888.00 2011-03-05 20:37:27.901 064 18325.96 36.22 52213.05 88888.00 2011-03-05 20:37:28.401 064 18326.04 36.18 52213.14 88888.00 2011-03-05 20:37:28.901 064 18326.04 36.21 52212.93 88888.00 2011-03-05 20:37:29.401 064 18325.95 36.20 52212.88 88888.00 2011-03-05 20:37:29.901 064 18325.93 36.22 52213.02 88888.00 2011-03-05 20:37:30.401 064 18325.96 36.16 52213.03 88888.00 2011-03-05 20:37:30.901 064 18325.98 36.07 52212.96 88888.00 2011-03-05 20:37:31.401 064 18326.15 35.99 52213.05 88888.00 2011-03-05 20:37:31.901 064 18326.27 35.94 52213.12 88888.00 2011-03-05 20:37:32.401 064 18326.10 35.82 52213.03 88888.00 2011-03-05 20:37:32.901 064 18325.99 35.72 52213.10 88888.00 2011-03-05 20:37:33.401 064 18325.91 35.66 52213.08 88888.00 2011-03-05 20:37:33.901 064 18326.23 35.54 52213.00 88888.00 2011-03-05 20:37:34.401 064 18326.44 35.53 52212.88 88888.00 2011-03-05 20:37:34.901 064 18326.40 35.52 52212.93 88888.00 2011-03-05 20:37:35.401 064 18326.08 35.42 52212.93 88888.00 2011-03-05 20:37:35.901 064 18326.16 35.41 52212.90 88888.00 2011-03-05 20:37:36.401 064 18326.19 35.36 52212.92 88888.00 2011-03-05 20:37:36.901 064 18326.11 35.32 52213.02 88888.00 2011-03-05 20:37:37.401 064 18326.13 35.24 52212.94 88888.00 2011-03-05 20:37:37.901 064 18326.54 35.16 52213.05 88888.00 2011-03-05 20:37:38.401 064 18326.81 35.00 52213.11 88888.00 2011-03-05 20:37:38.901 064 18326.43 34.96 52213.03 88888.00 2011-03-05 20:37:39.401 064 18326.00 34.92 52213.15 88888.00 2011-03-05 20:37:39.901 064 18326.00 34.74 52213.10 88888.00 2011-03-05 20:37:40.401 064 18326.37 34.71 52213.04 88888.00 2011-03-05 20:37:40.901 064 18326.59 34.63 52213.01 88888.00 2011-03-05 20:37:41.401 064 18326.63 34.51 52212.91 88888.00 2011-03-05 20:37:41.901 064 18326.65 34.36 52212.93 88888.00 2011-03-05 20:37:42.401 064 18326.62 34.29 52213.01 88888.00 2011-03-05 20:37:42.901 064 18326.49 34.27 52213.11 88888.00 2011-03-05 20:37:43.401 064 18326.13 34.19 52213.02 88888.00 2011-03-05 20:37:43.901 064 18326.27 34.12 52212.91 88888.00 2011-03-05 20:37:44.401 064 18326.08 34.10 52212.91 88888.00 2011-03-05 20:37:44.901 064 18326.12 34.05 52213.01 88888.00 2011-03-05 20:37:45.401 064 18326.12 34.00 52212.97 88888.00 2011-03-05 20:37:45.901 064 18326.10 33.98 52212.93 88888.00 2011-03-05 20:37:46.401 064 18326.13 33.93 52212.91 88888.00 2011-03-05 20:37:46.901 064 18326.09 33.97 52212.88 88888.00 2011-03-05 20:37:47.401 064 18326.02 33.96 52212.80 88888.00 2011-03-05 20:37:47.901 064 18326.19 33.91 52212.79 88888.00 2011-03-05 20:37:48.401 064 18326.38 33.86 52212.86 88888.00 2011-03-05 20:37:48.901 064 18326.49 33.88 52212.83 88888.00 2011-03-05 20:37:49.401 064 18326.48 33.86 52212.86 88888.00 2011-03-05 20:37:49.901 064 18326.21 33.89 52212.79 88888.00 2011-03-05 20:37:50.401 064 18326.26 33.87 52212.77 88888.00 2011-03-05 20:37:50.901 064 18326.15 33.82 52212.70 88888.00 2011-03-05 20:37:51.401 064 18326.15 33.84 52212.88 88888.00 2011-03-05 20:37:51.901 064 18326.19 33.94 52213.02 88888.00 2011-03-05 20:37:52.401 064 18326.05 33.97 52213.02 88888.00 2011-03-05 20:37:52.901 064 18325.95 34.03 52212.99 88888.00 2011-03-05 20:37:53.401 064 18325.98 34.03 52212.99 88888.00 2011-03-05 20:37:53.901 064 18326.06 33.96 52212.98 88888.00 2011-03-05 20:37:54.401 064 18326.38 34.06 52213.05 88888.00 2011-03-05 20:37:54.901 064 18326.17 34.04 52213.09 88888.00 2011-03-05 20:37:55.401 064 18326.16 34.04 52213.09 88888.00 2011-03-05 20:37:55.901 064 18326.58 34.02 52213.14 88888.00 2011-03-05 20:37:56.401 064 18326.40 33.86 52213.12 88888.00 2011-03-05 20:37:56.901 064 18326.27 33.87 52213.13 88888.00 2011-03-05 20:37:57.401 064 18326.56 33.85 52213.09 88888.00 2011-03-05 20:37:57.901 064 18326.34 33.80 52213.03 88888.00 2011-03-05 20:37:58.401 064 18326.24 33.84 52212.96 88888.00 2011-03-05 20:37:58.901 064 18326.32 33.77 52213.00 88888.00 2011-03-05 20:37:59.401 064 18326.20 33.74 52212.94 88888.00 2011-03-05 20:37:59.901 064 18326.12 33.73 52212.79 88888.00 2011-03-05 20:38:00.401 064 18326.20 33.67 52212.76 88888.00 2011-03-05 20:38:00.901 064 18326.19 33.60 52212.82 88888.00 2011-03-05 20:38:01.401 064 18326.10 33.61 52212.89 88888.00 2011-03-05 20:38:01.901 064 18326.15 33.57 52212.91 88888.00 2011-03-05 20:38:02.401 064 18326.16 33.59 52212.96 88888.00 2011-03-05 20:38:02.901 064 18326.47 33.60 52213.12 88888.00 2011-03-05 20:38:03.401 064 18326.34 33.57 52213.28 88888.00 2011-03-05 20:38:03.901 064 18326.16 33.52 52213.37 88888.00 2011-03-05 20:38:04.401 064 18326.40 33.44 52213.41 88888.00 2011-03-05 20:38:04.901 064 18326.27 33.41 52213.34 88888.00 2011-03-05 20:38:05.401 064 18326.16 33.56 52213.41 88888.00 2011-03-05 20:38:05.901 064 18326.32 33.61 52213.44 88888.00 2011-03-05 20:38:06.401 064 18326.12 33.65 52213.48 88888.00 2011-03-05 20:38:06.901 064 18326.05 33.67 52213.55 88888.00 2011-03-05 20:38:07.401 064 18326.06 33.71 52213.52 88888.00 2011-03-05 20:38:07.901 064 18325.97 33.74 52213.57 88888.00 2011-03-05 20:38:08.401 064 18325.87 33.67 52213.48 88888.00 2011-03-05 20:38:08.901 064 18325.67 33.71 52213.46 88888.00 2011-03-05 20:38:09.401 064 18325.84 33.70 52213.45 88888.00 2011-03-05 20:38:09.901 064 18325.82 33.70 52213.49 88888.00 2011-03-05 20:38:10.401 064 18325.79 33.72 52213.48 88888.00 2011-03-05 20:38:10.901 064 18325.77 33.78 52213.45 88888.00 2011-03-05 20:38:11.401 064 18325.89 33.80 52213.44 88888.00 2011-03-05 20:38:11.901 064 18325.83 33.94 52213.56 88888.00 2011-03-05 20:38:12.401 064 18325.71 34.05 52213.52 88888.00 2011-03-05 20:38:12.901 064 18325.78 34.06 52213.48 88888.00 2011-03-05 20:38:13.401 064 18325.80 34.05 52213.47 88888.00 2011-03-05 20:38:13.901 064 18325.86 34.04 52213.52 88888.00 2011-03-05 20:38:14.401 064 18325.76 34.02 52213.57 88888.00 2011-03-05 20:38:14.901 064 18325.80 34.06 52213.56 88888.00 2011-03-05 20:38:15.401 064 18326.21 34.12 52213.78 88888.00 2011-03-05 20:38:15.901 064 18326.38 34.22 52213.78 88888.00 2011-03-05 20:38:16.401 064 18326.39 34.21 52213.60 88888.00 2011-03-05 20:38:16.901 064 18326.45 34.23 52213.52 88888.00 2011-03-05 20:38:17.401 064 18326.16 34.29 52213.40 88888.00 2011-03-05 20:38:17.901 064 18325.98 34.40 52213.37 88888.00 2011-03-05 20:38:18.401 064 18325.94 34.45 52213.43 88888.00 2011-03-05 20:38:18.901 064 18325.79 34.47 52213.40 88888.00 2011-03-05 20:38:19.401 064 18325.83 34.49 52213.48 88888.00 2011-03-05 20:38:19.901 064 18326.17 34.54 52213.46 88888.00 2011-03-05 20:38:20.401 064 18326.30 34.59 52213.52 88888.00 2011-03-05 20:38:20.901 064 18326.02 34.59 52213.47 88888.00 2011-03-05 20:38:21.401 064 18325.77 34.62 52213.50 88888.00 2011-03-05 20:38:21.901 064 18325.77 34.76 52213.52 88888.00 2011-03-05 20:38:22.401 064 18325.90 34.78 52213.46 88888.00 2011-03-05 20:38:22.901 064 18326.34 34.74 52213.47 88888.00 2011-03-05 20:38:23.401 064 18326.42 34.70 52213.46 88888.00 2011-03-05 20:38:23.901 064 18326.34 34.73 52213.51 88888.00 2011-03-05 20:38:24.401 064 18325.95 34.79 52213.45 88888.00 2011-03-05 20:38:24.901 064 18325.83 34.85 52213.40 88888.00 2011-03-05 20:38:25.401 064 18325.89 34.92 52213.56 88888.00 2011-03-05 20:38:25.901 064 18326.31 34.94 52213.63 88888.00 2011-03-05 20:38:26.401 064 18326.35 34.98 52213.63 88888.00 2011-03-05 20:38:26.901 064 18326.28 34.94 52213.66 88888.00 2011-03-05 20:38:27.401 064 18325.99 34.96 52213.61 88888.00 2011-03-05 20:38:27.901 064 18325.95 35.03 52213.66 88888.00 2011-03-05 20:38:28.401 064 18325.96 35.02 52213.66 88888.00 2011-03-05 20:38:28.901 064 18326.22 35.03 52213.55 88888.00 2011-03-05 20:38:29.401 064 18326.47 35.02 52213.54 88888.00 2011-03-05 20:38:29.901 064 18326.40 35.04 52213.55 88888.00 2011-03-05 20:38:30.401 064 18326.41 35.01 52213.45 88888.00 2011-03-05 20:38:30.901 064 18326.28 35.01 52213.54 88888.00 2011-03-05 20:38:31.401 064 18326.33 35.11 52213.52 88888.00 2011-03-05 20:38:31.901 064 18326.20 35.13 52213.49 88888.00 2011-03-05 20:38:32.401 064 18326.44 35.12 52213.44 88888.00 2011-03-05 20:38:32.901 064 18326.15 35.07 52213.59 88888.00 2011-03-05 20:38:33.401 064 18325.88 35.04 52213.63 88888.00 2011-03-05 20:38:33.901 064 18325.76 35.05 52213.54 88888.00 2011-03-05 20:38:34.401 064 18325.94 35.05 52213.41 88888.00 2011-03-05 20:38:34.901 064 18326.30 35.05 52213.21 88888.00 2011-03-05 20:38:35.401 064 18326.37 35.10 52213.31 88888.00 2011-03-05 20:38:35.901 064 18326.31 35.09 52213.43 88888.00 2011-03-05 20:38:36.401 064 18326.01 35.02 52213.31 88888.00 2011-03-05 20:38:36.901 064 18325.95 35.07 52213.28 88888.00 2011-03-05 20:38:37.401 064 18325.95 35.20 52213.32 88888.00 2011-03-05 20:38:37.901 064 18325.90 35.12 52213.37 88888.00 2011-03-05 20:38:38.401 064 18325.83 35.13 52213.35 88888.00 2011-03-05 20:38:38.901 064 18325.99 35.13 52213.23 88888.00 2011-03-05 20:38:39.401 064 18326.29 35.21 52213.17 88888.00 2011-03-05 20:38:39.901 064 18326.20 35.22 52213.16 88888.00 2011-03-05 20:38:40.401 064 18326.49 35.20 52213.32 88888.00 2011-03-05 20:38:40.901 064 18326.61 35.16 52213.41 88888.00 2011-03-05 20:38:41.401 064 18326.74 35.22 52213.52 88888.00 2011-03-05 20:38:41.901 064 18326.84 35.18 52213.51 88888.00 2011-03-05 20:38:42.401 064 18326.77 35.16 52213.49 88888.00 2011-03-05 20:38:42.901 064 18326.34 35.20 52213.37 88888.00 2011-03-05 20:38:43.401 064 18326.33 35.24 52213.25 88888.00 2011-03-05 20:38:43.901 064 18326.60 35.23 52213.28 88888.00 2011-03-05 20:38:44.401 064 18326.71 35.26 52213.29 88888.00 2011-03-05 20:38:44.901 064 18326.52 35.25 52213.24 88888.00 2011-03-05 20:38:45.401 064 18326.38 35.23 52213.34 88888.00 2011-03-05 20:38:45.901 064 18326.35 35.20 52213.35 88888.00 2011-03-05 20:38:46.401 064 18326.52 35.20 52213.22 88888.00 2011-03-05 20:38:46.901 064 18326.54 35.18 52213.23 88888.00 2011-03-05 20:38:47.401 064 18326.45 35.25 52213.32 88888.00 2011-03-05 20:38:47.901 064 18326.41 35.20 52213.37 88888.00 2011-03-05 20:38:48.401 064 18326.48 35.12 52213.41 88888.00 2011-03-05 20:38:48.901 064 18326.81 35.13 52213.28 88888.00 2011-03-05 20:38:49.401 064 18327.00 35.18 52213.25 88888.00 2011-03-05 20:38:49.901 064 18327.00 35.24 52213.22 88888.00 2011-03-05 20:38:50.401 064 18326.66 35.31 52213.19 88888.00 2011-03-05 20:38:50.901 064 18326.58 35.27 52213.22 88888.00 2011-03-05 20:38:51.401 064 18326.93 35.33 52213.23 88888.00 2011-03-05 20:38:51.901 064 18326.80 35.34 52213.23 88888.00 2011-03-05 20:38:52.401 064 18326.97 35.25 52213.24 88888.00 2011-03-05 20:38:52.901 064 18326.98 35.24 52213.27 88888.00 2011-03-05 20:38:53.401 064 18326.69 35.22 52213.26 88888.00 2011-03-05 20:38:53.901 064 18326.69 35.19 52213.23 88888.00 2011-03-05 20:38:54.401 064 18326.85 35.18 52213.19 88888.00 2011-03-05 20:38:54.901 064 18326.60 35.12 52213.25 88888.00 2011-03-05 20:38:55.401 064 18326.45 35.14 52213.22 88888.00 2011-03-05 20:38:55.901 064 18326.59 35.14 52213.27 88888.00 2011-03-05 20:38:56.401 064 18326.65 35.10 52213.32 88888.00 2011-03-05 20:38:56.901 064 18326.31 35.09 52213.27 88888.00 2011-03-05 20:38:57.401 064 18326.53 35.10 52213.21 88888.00 2011-03-05 20:38:57.901 064 18326.85 34.96 52213.16 88888.00 2011-03-05 20:38:58.401 064 18326.69 34.89 52213.17 88888.00 2011-03-05 20:38:58.901 064 18326.32 34.92 52213.25 88888.00 2011-03-05 20:38:59.401 064 18326.62 34.98 52213.34 88888.00 2011-03-05 20:38:59.901 064 18326.52 35.00 52213.33 88888.00 2011-03-05 20:39:00.401 064 18326.41 34.98 52213.35 88888.00 2011-03-05 20:39:00.901 064 18326.53 34.92 52213.35 88888.00 2011-03-05 20:39:01.401 064 18326.55 34.96 52213.41 88888.00 2011-03-05 20:39:01.901 064 18326.41 34.99 52213.34 88888.00 2011-03-05 20:39:02.401 064 18326.40 34.96 52213.28 88888.00 2011-03-05 20:39:02.901 064 18326.43 34.88 52213.34 88888.00 2011-03-05 20:39:03.401 064 18326.44 34.80 52213.23 88888.00 2011-03-05 20:39:03.901 064 18326.45 34.85 52213.26 88888.00 2011-03-05 20:39:04.401 064 18326.51 34.88 52213.34 88888.00 2011-03-05 20:39:04.901 064 18326.65 34.93 52213.36 88888.00 2011-03-05 20:39:05.401 064 18326.82 34.96 52213.35 88888.00 2011-03-05 20:39:05.901 064 18326.74 34.89 52213.36 88888.00 2011-03-05 20:39:06.401 064 18326.86 34.93 52213.46 88888.00 2011-03-05 20:39:06.901 064 18326.96 34.88 52213.54 88888.00 2011-03-05 20:39:07.401 064 18326.60 34.86 52213.48 88888.00 2011-03-05 20:39:07.901 064 18326.92 34.84 52213.44 88888.00 2011-03-05 20:39:08.401 064 18326.91 34.93 52213.41 88888.00 2011-03-05 20:39:08.901 064 18326.83 34.93 52213.35 88888.00 2011-03-05 20:39:09.401 064 18327.31 34.94 52213.49 88888.00 2011-03-05 20:39:09.901 064 18327.46 34.97 52213.36 88888.00 2011-03-05 20:39:10.401 064 18327.26 34.99 52213.24 88888.00 2011-03-05 20:39:10.901 064 18326.95 34.97 52213.27 88888.00 2011-03-05 20:39:11.401 064 18326.93 35.00 52213.27 88888.00 2011-03-05 20:39:11.901 064 18327.09 35.06 52213.35 88888.00 2011-03-05 20:39:12.401 064 18327.28 35.00 52213.37 88888.00 2011-03-05 20:39:12.901 064 18327.03 34.94 52213.43 88888.00 2011-03-05 20:39:13.401 064 18327.06 34.97 52213.39 88888.00 2011-03-05 20:39:13.901 064 18327.07 34.94 52213.32 88888.00 2011-03-05 20:39:14.401 064 18327.18 34.94 52213.36 88888.00 2011-03-05 20:39:14.901 064 18327.14 34.88 52213.36 88888.00 2011-03-05 20:39:15.401 064 18327.09 34.81 52213.45 88888.00 2011-03-05 20:39:15.901 064 18327.07 34.81 52213.54 88888.00 2011-03-05 20:39:16.401 064 18327.05 34.78 52213.48 88888.00 2011-03-05 20:39:16.901 064 18327.16 34.76 52213.51 88888.00 2011-03-05 20:39:17.401 064 18327.39 34.67 52213.56 88888.00 2011-03-05 20:39:17.901 064 18327.10 34.70 52213.59 88888.00 2011-03-05 20:39:18.401 064 18327.18 34.74 52213.56 88888.00 2011-03-05 20:39:18.901 064 18327.46 34.79 52213.49 88888.00 2011-03-05 20:39:19.401 064 18327.68 34.79 52213.45 88888.00 2011-03-05 20:39:19.901 064 18327.78 34.71 52213.49 88888.00 2011-03-05 20:39:20.401 064 18327.36 34.66 52213.52 88888.00 2011-03-05 20:39:20.901 064 18327.06 34.62 52213.61 88888.00 2011-03-05 20:39:21.401 064 18326.99 34.64 52213.54 88888.00 2011-03-05 20:39:21.901 064 18327.26 34.62 52213.57 88888.00 2011-03-05 20:39:22.401 064 18327.40 34.65 52213.52 88888.00 2011-03-05 20:39:22.901 064 18327.50 34.67 52213.44 88888.00 2011-03-05 20:39:23.401 064 18327.69 34.63 52213.45 88888.00 2011-03-05 20:39:23.901 064 18327.23 34.59 52213.45 88888.00 2011-03-05 20:39:24.401 064 18327.05 34.59 52213.44 88888.00 2011-03-05 20:39:24.901 064 18327.39 34.58 52213.48 88888.00 2011-03-05 20:39:25.401 064 18327.54 34.56 52213.41 88888.00 2011-03-05 20:39:25.901 064 18327.29 34.54 52213.39 88888.00 2011-03-05 20:39:26.401 064 18327.17 34.55 52213.47 88888.00 2011-03-05 20:39:26.901 064 18327.35 34.58 52213.57 88888.00 2011-03-05 20:39:27.401 064 18327.35 34.54 52213.56 88888.00 2011-03-05 20:39:27.901 064 18327.43 34.49 52213.45 88888.00 2011-03-05 20:39:28.401 064 18327.25 34.54 52213.41 88888.00 2011-03-05 20:39:28.901 064 18327.16 34.45 52213.47 88888.00 2011-03-05 20:39:29.401 064 18327.26 34.47 52213.50 88888.00 2011-03-05 20:39:29.901 064 18327.58 34.45 52213.39 88888.00 2011-03-05 20:39:30.401 064 18327.43 34.41 52213.46 88888.00 2011-03-05 20:39:30.901 064 18327.16 34.35 52213.50 88888.00 2011-03-05 20:39:31.401 064 18327.11 34.34 52213.44 88888.00 2011-03-05 20:39:31.901 064 18327.05 34.32 52213.36 88888.00 2011-03-05 20:39:32.401 064 18327.25 34.32 52213.31 88888.00 2011-03-05 20:39:32.901 064 18327.60 34.30 52213.34 88888.00 2011-03-05 20:39:33.401 064 18327.76 34.31 52213.50 88888.00 2011-03-05 20:39:33.901 064 18327.75 34.30 52213.59 88888.00 2011-03-05 20:39:34.401 064 18327.42 34.36 52213.60 88888.00 2011-03-05 20:39:34.901 064 18327.23 34.41 52213.62 88888.00 2011-03-05 20:39:35.401 064 18327.17 34.34 52213.59 88888.00 2011-03-05 20:39:35.901 064 18327.15 34.34 52213.58 88888.00 2011-03-05 20:39:36.401 064 18327.13 34.33 52213.72 88888.00 2011-03-05 20:39:36.901 064 18327.14 34.31 52213.73 88888.00 2011-03-05 20:39:37.401 064 18327.28 34.29 52213.58 88888.00 2011-03-05 20:39:37.901 064 18327.46 34.35 52213.52 88888.00 2011-03-05 20:39:38.401 064 18327.80 34.42 52213.48 88888.00 2011-03-05 20:39:38.901 064 18327.78 34.46 52213.49 88888.00 2011-03-05 20:39:39.401 064 18327.42 34.45 52213.49 88888.00 2011-03-05 20:39:39.901 064 18327.28 34.37 52213.52 88888.00 2011-03-05 20:39:40.401 064 18327.23 34.31 52213.61 88888.00 2011-03-05 20:39:40.901 064 18327.31 34.28 52213.55 88888.00 2011-03-05 20:39:41.401 064 18327.48 34.29 52213.61 88888.00 2011-03-05 20:39:41.901 064 18327.58 34.28 52213.55 88888.00 2011-03-05 20:39:42.401 064 18327.69 34.31 52213.59 88888.00 2011-03-05 20:39:42.901 064 18327.57 34.28 52213.66 88888.00 2011-03-05 20:39:43.401 064 18327.15 34.27 52213.70 88888.00 2011-03-05 20:39:43.901 064 18327.00 34.32 52213.72 88888.00 2011-03-05 20:39:44.401 064 18327.05 34.38 52213.75 88888.00 2011-03-05 20:39:44.901 064 18327.07 34.41 52213.64 88888.00 2011-03-05 20:39:45.401 064 18326.98 34.43 52213.52 88888.00 2011-03-05 20:39:45.901 064 18326.99 34.46 52213.57 88888.00 2011-03-05 20:39:46.401 064 18327.00 34.53 52213.63 88888.00 2011-03-05 20:39:46.901 064 18327.19 34.52 52213.70 88888.00 2011-03-05 20:39:47.401 064 18327.23 34.52 52213.71 88888.00 2011-03-05 20:39:47.901 064 18327.16 34.48 52213.71 88888.00 2011-03-05 20:39:48.401 064 18327.50 34.41 52213.69 88888.00 2011-03-05 20:39:48.901 064 18327.39 34.35 52213.71 88888.00 2011-03-05 20:39:49.401 064 18327.04 34.41 52213.71 88888.00 2011-03-05 20:39:49.901 064 18326.99 34.41 52213.71 88888.00 2011-03-05 20:39:50.401 064 18326.92 34.45 52213.82 88888.00 2011-03-05 20:39:50.901 064 18327.10 34.48 52213.85 88888.00 2011-03-05 20:39:51.401 064 18327.40 34.48 52213.83 88888.00 2011-03-05 20:39:51.901 064 18327.51 34.48 52213.73 88888.00 2011-03-05 20:39:52.401 064 18327.52 34.44 52213.70 88888.00 2011-03-05 20:39:52.901 064 18327.15 34.51 52213.68 88888.00 2011-03-05 20:39:53.401 064 18326.89 34.46 52213.69 88888.00 2011-03-05 20:39:53.901 064 18326.92 34.47 52213.70 88888.00 2011-03-05 20:39:54.401 064 18326.96 34.55 52213.68 88888.00 2011-03-05 20:39:54.901 064 18327.21 34.53 52213.70 88888.00 2011-03-05 20:39:55.401 064 18327.25 34.60 52213.74 88888.00 2011-03-05 20:39:55.901 064 18327.38 34.55 52213.63 88888.00 2011-03-05 20:39:56.401 064 18327.46 34.43 52213.62 88888.00 2011-03-05 20:39:56.901 064 18327.20 34.40 52213.59 88888.00 2011-03-05 20:39:57.401 064 18326.89 34.39 52213.46 88888.00 2011-03-05 20:39:57.901 064 18327.16 34.37 52213.39 88888.00 2011-03-05 20:39:58.401 064 18326.93 34.36 52213.37 88888.00 2011-03-05 20:39:58.901 064 18326.86 34.26 52213.15 88888.00 2011-03-05 20:39:59.401 064 18326.76 34.21 52213.24 88888.00 2011-03-05 20:39:59.901 064 18326.67 34.14 52213.41 88888.00 2011-03-05 20:40:00.401 064 18326.65 34.18 52213.47 88888.00 2011-03-05 20:40:00.901 064 18326.83 34.21 52213.34 88888.00 2011-03-05 20:40:01.401 064 18327.19 34.18 52213.35 88888.00 2011-03-05 20:40:01.901 064 18327.29 34.18 52213.37 88888.00 2011-03-05 20:40:02.401 064 18326.99 34.19 52213.35 88888.00 2011-03-05 20:40:02.901 064 18326.76 34.25 52213.36 88888.00 2011-03-05 20:40:03.401 064 18327.02 34.25 52213.47 88888.00 2011-03-05 20:40:03.901 064 18327.16 34.27 52213.46 88888.00 2011-03-05 20:40:04.401 064 18327.08 34.28 52213.41 88888.00 2011-03-05 20:40:04.901 064 18327.10 34.22 52213.41 88888.00 2011-03-05 20:40:05.401 064 18326.87 34.15 52213.43 88888.00 2011-03-05 20:40:05.901 064 18326.82 34.13 52213.52 88888.00 2011-03-05 20:40:06.401 064 18326.99 34.16 52213.58 88888.00 2011-03-05 20:40:06.901 064 18326.70 34.24 52213.49 88888.00 2011-03-05 20:40:07.401 064 18326.80 34.32 52213.43 88888.00 2011-03-05 20:40:07.901 064 18327.09 34.28 52213.54 88888.00 2011-03-05 20:40:08.401 064 18326.98 34.31 52213.60 88888.00 2011-03-05 20:40:08.901 064 18326.92 34.28 52213.58 88888.00 2011-03-05 20:40:09.401 064 18326.86 34.25 52213.58 88888.00 2011-03-05 20:40:09.901 064 18326.78 34.22 52213.60 88888.00 2011-03-05 20:40:10.401 064 18326.91 34.34 52213.49 88888.00 2011-03-05 20:40:10.901 064 18327.23 34.35 52213.63 88888.00 2011-03-05 20:40:11.401 064 18327.24 34.33 52213.55 88888.00 2011-03-05 20:40:11.901 064 18327.03 34.35 52213.47 88888.00 2011-03-05 20:40:12.401 064 18327.34 34.34 52213.57 88888.00 2011-03-05 20:40:12.901 064 18327.56 34.34 52213.57 88888.00 2011-03-05 20:40:13.401 064 18327.24 34.40 52213.57 88888.00 2011-03-05 20:40:13.901 064 18327.03 34.40 52213.56 88888.00 2011-03-05 20:40:14.401 064 18327.30 34.34 52213.52 88888.00 2011-03-05 20:40:14.901 064 18327.29 34.37 52213.55 88888.00 2011-03-05 20:40:15.401 064 18327.27 34.45 52213.63 88888.00 2011-03-05 20:40:15.901 064 18327.23 34.38 52213.73 88888.00 2011-03-05 20:40:16.401 064 18327.16 34.29 52213.69 88888.00 2011-03-05 20:40:16.901 064 18326.87 34.22 52213.73 88888.00 2011-03-05 20:40:17.401 064 18326.75 34.25 52213.78 88888.00 2011-03-05 20:40:17.901 064 18326.77 34.25 52213.82 88888.00 2011-03-05 20:40:18.401 064 18326.83 34.31 52213.74 88888.00 2011-03-05 20:40:18.901 064 18326.83 34.32 52213.71 88888.00 2011-03-05 20:40:19.401 064 18327.05 34.35 52213.61 88888.00 2011-03-05 20:40:19.901 064 18327.07 34.35 52213.56 88888.00 2011-03-05 20:40:20.401 064 18326.80 34.34 52213.48 88888.00 2011-03-05 20:40:20.901 064 18326.86 34.40 52213.62 88888.00 2011-03-05 20:40:21.401 064 18327.16 34.28 52213.64 88888.00 2011-03-05 20:40:21.901 064 18327.02 34.32 52213.55 88888.00 2011-03-05 20:40:22.401 064 18326.83 34.32 52213.63 88888.00 2011-03-05 20:40:22.901 064 18326.76 34.32 52213.73 88888.00 2011-03-05 20:40:23.401 064 18326.69 34.32 52213.68 88888.00 2011-03-05 20:40:23.901 064 18326.97 34.32 52213.68 88888.00 2011-03-05 20:40:24.401 064 18326.96 34.31 52213.71 88888.00 2011-03-05 20:40:24.901 064 18326.52 34.36 52213.77 88888.00 2011-03-05 20:40:25.401 064 18326.55 34.33 52213.77 88888.00 2011-03-05 20:40:25.901 064 18326.55 34.42 52213.66 88888.00 2011-03-05 20:40:26.401 064 18326.48 34.49 52213.62 88888.00 2011-03-05 20:40:26.901 064 18326.38 34.52 52213.68 88888.00 2011-03-05 20:40:27.401 064 18326.69 34.56 52213.57 88888.00 2011-03-05 20:40:27.901 064 18326.67 34.49 52213.60 88888.00 2011-03-05 20:40:28.401 064 18326.45 34.58 52213.58 88888.00 2011-03-05 20:40:28.901 064 18326.42 34.67 52213.67 88888.00 2011-03-05 20:40:29.401 064 18326.44 34.63 52213.73 88888.00 2011-03-05 20:40:29.901 064 18326.49 34.67 52213.62 88888.00 2011-03-05 20:40:30.401 064 18326.45 34.61 52213.62 88888.00 2011-03-05 20:40:30.901 064 18326.55 34.69 52213.71 88888.00 2011-03-05 20:40:31.401 064 18326.60 34.72 52213.73 88888.00 2011-03-05 20:40:31.901 064 18326.52 34.73 52213.77 88888.00 2011-03-05 20:40:32.401 064 18326.61 34.74 52213.77 88888.00 2011-03-05 20:40:32.901 064 18326.98 34.81 52213.75 88888.00 2011-03-05 20:40:33.401 064 18326.92 34.85 52213.84 88888.00 2011-03-05 20:40:33.901 064 18326.60 34.87 52213.80 88888.00 2011-03-05 20:40:34.401 064 18326.49 35.02 52213.70 88888.00 2011-03-05 20:40:34.901 064 18326.53 35.08 52213.71 88888.00 2011-03-05 20:40:35.401 064 18326.67 35.09 52213.68 88888.00 2011-03-05 20:40:35.901 064 18326.83 35.15 52213.71 88888.00 2011-03-05 20:40:36.401 064 18326.76 35.20 52213.67 88888.00 2011-03-05 20:40:36.901 064 18326.56 35.15 52213.61 88888.00 2011-03-05 20:40:37.401 064 18326.45 35.20 52213.73 88888.00 2011-03-05 20:40:37.901 064 18326.76 35.25 52213.71 88888.00 2011-03-05 20:40:38.401 064 18326.70 35.28 52213.70 88888.00 2011-03-05 20:40:38.901 064 18326.63 35.30 52213.63 88888.00 2011-03-05 20:40:39.401 064 18326.69 35.31 52213.63 88888.00 2011-03-05 20:40:39.901 064 18326.48 35.39 52213.67 88888.00 2011-03-05 20:40:40.401 064 18326.50 35.38 52213.74 88888.00 2011-03-05 20:40:40.901 064 18326.55 35.37 52213.75 88888.00 2011-03-05 20:40:41.401 064 18326.54 35.48 52213.74 88888.00 2011-03-05 20:40:41.901 064 18326.77 35.49 52213.79 88888.00 2011-03-05 20:40:42.401 064 18326.81 35.48 52213.95 88888.00 2011-03-05 20:40:42.901 064 18326.71 35.51 52213.97 88888.00 2011-03-05 20:40:43.401 064 18326.62 35.53 52213.93 88888.00 2011-03-05 20:40:43.901 064 18326.45 35.54 52213.92 88888.00 2011-03-05 20:40:44.401 064 18326.49 35.51 52213.89 88888.00 2011-03-05 20:40:44.901 064 18326.39 35.54 52213.96 88888.00 2011-03-05 20:40:45.401 064 18326.35 35.53 52214.01 88888.00 2011-03-05 20:40:45.901 064 18326.47 35.52 52213.90 88888.00 2011-03-05 20:40:46.401 064 18326.56 35.54 52213.71 88888.00 2011-03-05 20:40:46.901 064 18326.51 35.55 52213.66 88888.00 2011-03-05 20:40:47.401 064 18326.53 35.53 52213.63 88888.00 2011-03-05 20:40:47.901 064 18326.48 35.52 52213.66 88888.00 2011-03-05 20:40:48.401 064 18326.50 35.60 52213.71 88888.00 2011-03-05 20:40:48.901 064 18326.47 35.61 52213.69 88888.00 2011-03-05 20:40:49.401 064 18326.52 35.61 52213.73 88888.00 2011-03-05 20:40:49.901 064 18326.49 35.68 52213.60 88888.00 2011-03-05 20:40:50.401 064 18326.76 35.64 52213.58 88888.00 2011-03-05 20:40:50.901 064 18326.70 35.59 52213.73 88888.00 2011-03-05 20:40:51.401 064 18326.65 35.63 52213.73 88888.00 2011-03-05 20:40:51.901 064 18326.54 35.71 52213.78 88888.00 2011-03-05 20:40:52.401 064 18326.63 35.66 52213.75 88888.00 2011-03-05 20:40:52.901 064 18326.52 35.59 52213.72 88888.00 2011-03-05 20:40:53.401 064 18326.85 35.65 52213.63 88888.00 2011-03-05 20:40:53.901 064 18326.84 35.68 52213.48 88888.00 2011-03-05 20:40:54.401 064 18326.83 35.74 52213.46 88888.00 2011-03-05 20:40:54.901 064 18326.94 35.70 52213.50 88888.00 2011-03-05 20:40:55.401 064 18326.65 35.72 52213.56 88888.00 2011-03-05 20:40:55.901 064 18326.59 35.69 52213.81 88888.00 2011-03-05 20:40:56.401 064 18326.62 35.64 52213.95 88888.00 2011-03-05 20:40:56.901 064 18326.66 35.67 52213.96 88888.00 2011-03-05 20:40:57.401 064 18327.07 35.64 52213.98 88888.00 2011-03-05 20:40:57.901 064 18327.16 35.64 52214.03 88888.00 2011-03-05 20:40:58.401 064 18326.88 35.65 52214.10 88888.00 2011-03-05 20:40:58.901 064 18326.74 35.67 52214.05 88888.00 2011-03-05 20:40:59.401 064 18327.02 35.59 52213.92 88888.00 2011-03-05 20:40:59.901 064 18327.27 35.52 52213.93 88888.00 2011-03-05 20:41:00.401 064 18327.05 35.60 52213.89 88888.00 2011-03-05 20:41:00.901 064 18326.84 35.60 52213.89 88888.00 2011-03-05 20:41:01.401 064 18326.75 35.64 52213.90 88888.00 2011-03-05 20:41:01.901 064 18326.81 35.66 52213.83 88888.00 2011-03-05 20:41:02.401 064 18327.21 35.70 52213.79 88888.00 2011-03-05 20:41:02.901 064 18326.93 35.67 52213.79 88888.00 2011-03-05 20:41:03.401 064 18326.80 35.67 52213.72 88888.00 2011-03-05 20:41:03.901 064 18326.75 35.65 52213.79 88888.00 2011-03-05 20:41:04.401 064 18327.07 35.61 52213.79 88888.00 2011-03-05 20:41:04.901 064 18326.86 35.57 52213.79 88888.00 2011-03-05 20:41:05.401 064 18326.58 35.56 52213.72 88888.00 2011-03-05 20:41:05.901 064 18326.66 35.54 52213.81 88888.00 2011-03-05 20:41:06.401 064 18326.92 35.56 52213.79 88888.00 2011-03-05 20:41:06.901 064 18326.81 35.60 52213.72 88888.00 2011-03-05 20:41:07.401 064 18326.48 35.57 52213.67 88888.00 2011-03-05 20:41:07.901 064 18326.35 35.53 52213.66 88888.00 2011-03-05 20:41:08.401 064 18326.30 35.59 52213.64 88888.00 2011-03-05 20:41:08.901 064 18326.32 35.67 52213.61 88888.00 2011-03-05 20:41:09.401 064 18326.38 35.67 52213.66 88888.00 2011-03-05 20:41:09.901 064 18326.32 35.71 52213.70 88888.00 2011-03-05 20:41:10.401 064 18326.20 35.67 52213.81 88888.00 2011-03-05 20:41:10.901 064 18326.45 35.62 52213.83 88888.00 2011-03-05 20:41:11.401 064 18326.56 35.55 52213.73 88888.00 2011-03-05 20:41:11.901 064 18326.84 35.46 52213.62 88888.00 2011-03-05 20:41:12.401 064 18326.85 35.39 52213.67 88888.00 2011-03-05 20:41:12.901 064 18326.54 35.42 52213.78 88888.00 2011-03-05 20:41:13.401 064 18326.39 35.44 52213.78 88888.00 2011-03-05 20:41:13.901 064 18326.38 35.45 52213.77 88888.00 2011-03-05 20:41:14.401 064 18326.45 35.39 52213.71 88888.00 2011-03-05 20:41:14.901 064 18326.40 35.39 52213.77 88888.00 2011-03-05 20:41:15.401 064 18326.47 35.37 52213.82 88888.00 2011-03-05 20:41:15.901 064 18326.60 35.34 52213.75 88888.00 2011-03-05 20:41:16.401 064 18326.49 35.37 52213.78 88888.00 2011-03-05 20:41:16.901 064 18326.74 35.36 52213.78 88888.00 2011-03-05 20:41:17.401 064 18326.96 35.30 52213.77 88888.00 2011-03-05 20:41:17.901 064 18326.76 35.23 52213.75 88888.00 2011-03-05 20:41:18.401 064 18326.95 35.28 52213.79 88888.00 2011-03-05 20:41:18.901 064 18326.99 35.31 52213.79 88888.00 2011-03-05 20:41:19.401 064 18326.64 35.30 52213.73 88888.00 2011-03-05 20:41:19.901 064 18326.43 35.27 52213.70 88888.00 2011-03-05 20:41:20.401 064 18326.37 35.30 52213.66 88888.00 2011-03-05 20:41:20.901 064 18326.37 35.34 52213.69 88888.00 2011-03-05 20:41:21.401 064 18326.48 35.28 52213.62 88888.00 2011-03-05 20:41:21.901 064 18326.71 35.26 52213.60 88888.00 2011-03-05 20:41:22.401 064 18326.80 35.19 52213.68 88888.00 2011-03-05 20:41:22.901 064 18326.82 35.20 52213.60 88888.00 2011-03-05 20:41:23.401 064 18326.50 35.22 52213.56 88888.00 2011-03-05 20:41:23.901 064 18326.47 35.22 52213.48 88888.00 2011-03-05 20:41:24.401 064 18326.69 35.16 52213.47 88888.00 2011-03-05 20:41:24.901 064 18326.30 35.10 52213.45 88888.00 2011-03-05 20:41:25.401 064 18326.52 35.09 52213.63 88888.00 2011-03-05 20:41:25.901 064 18326.45 35.08 52213.71 88888.00 2011-03-05 20:41:26.401 064 18326.27 35.07 52213.69 88888.00 2011-03-05 20:41:26.901 064 18326.15 35.04 52213.70 88888.00 2011-03-05 20:41:27.401 064 18326.65 35.12 52213.54 88888.00 2011-03-05 20:41:27.901 064 18326.82 35.09 52213.34 88888.00 2011-03-05 20:41:28.401 064 18326.72 35.10 52213.52 88888.00 2011-03-05 20:41:28.901 064 18326.49 35.07 52213.66 88888.00 2011-03-05 20:41:29.401 064 18326.28 35.11 52213.60 88888.00 2011-03-05 20:41:29.901 064 18326.53 35.11 52213.61 88888.00 2011-03-05 20:41:30.401 064 18326.65 35.08 52213.57 88888.00 2011-03-05 20:41:30.901 064 18326.53 35.11 52213.50 88888.00 2011-03-05 20:41:31.401 064 18326.22 35.09 52213.40 88888.00 2011-03-05 20:41:31.901 064 18326.08 35.03 52213.37 88888.00 2011-03-05 20:41:32.401 064 18326.39 35.05 52213.39 88888.00 2011-03-05 20:41:32.901 064 18326.48 35.05 52213.44 88888.00 2011-03-05 20:41:33.401 064 18326.17 35.06 52213.37 88888.00 2011-03-05 20:41:33.901 064 18326.12 35.03 52213.46 88888.00 2011-03-05 20:41:34.401 064 18326.23 35.01 52213.54 88888.00 2011-03-05 20:41:34.901 064 18326.15 35.03 52213.54 88888.00 2011-03-05 20:41:35.401 064 18325.91 35.01 52213.61 88888.00 2011-03-05 20:41:35.901 064 18325.79 35.00 52213.66 88888.00 2011-03-05 20:41:36.401 064 18326.06 35.03 52213.62 88888.00 2011-03-05 20:41:36.901 064 18326.42 35.09 52213.68 88888.00 2011-03-05 20:41:37.401 064 18326.21 35.12 52213.68 88888.00 2011-03-05 20:41:37.901 064 18326.32 35.07 52213.70 88888.00 2011-03-05 20:41:38.401 064 18326.51 35.08 52213.66 88888.00 2011-03-05 20:41:38.901 064 18326.45 35.09 52213.61 88888.00 2011-03-05 20:41:39.401 064 18326.00 35.15 52213.57 88888.00 2011-03-05 20:41:39.901 064 18325.82 35.22 52213.43 88888.00 2011-03-05 20:41:40.401 064 18325.76 35.16 52213.52 88888.00 2011-03-05 20:41:40.901 064 18325.99 35.16 52213.64 88888.00 2011-03-05 20:41:41.401 064 18326.29 35.13 52213.75 88888.00 2011-03-05 20:41:41.901 064 18326.31 35.15 52213.71 88888.00 2011-03-05 20:41:42.401 064 18326.13 35.27 52213.69 88888.00 2011-03-05 20:41:42.901 064 18326.02 35.31 52213.63 88888.00 2011-03-05 20:41:43.401 064 18326.10 35.37 52213.57 88888.00 2011-03-05 20:41:43.901 064 18326.05 35.39 52213.57 88888.00 2011-03-05 20:41:44.401 064 18325.87 35.38 52213.48 88888.00 2011-03-05 20:41:44.901 064 18325.84 35.38 52213.49 88888.00 2011-03-05 20:41:45.401 064 18326.01 35.39 52213.58 88888.00 2011-03-05 20:41:45.901 064 18325.66 35.42 52213.56 88888.00 2011-03-05 20:41:46.401 064 18325.62 35.49 52213.62 88888.00 2011-03-05 20:41:46.901 064 18325.91 35.43 52213.61 88888.00 2011-03-05 20:41:47.401 064 18326.26 35.37 52213.51 88888.00 2011-03-05 20:41:47.901 064 18326.38 35.39 52213.62 88888.00 2011-03-05 20:41:48.401 064 18326.35 35.44 52213.67 88888.00 2011-03-05 20:41:48.901 064 18326.27 35.54 52213.77 88888.00 2011-03-05 20:41:49.401 064 18326.06 35.61 52213.79 88888.00 2011-03-05 20:41:49.901 064 18326.28 35.69 52213.64 88888.00 2011-03-05 20:41:50.401 064 18326.40 35.65 52213.58 88888.00 2011-03-05 20:41:50.901 064 18326.02 35.72 52213.58 88888.00 2011-03-05 20:41:51.401 064 18325.98 35.72 52213.47 88888.00 2011-03-05 20:41:51.901 064 18325.97 35.65 52213.35 88888.00 2011-03-05 20:41:52.401 064 18325.95 35.59 52213.43 88888.00 2011-03-05 20:41:52.901 064 18325.82 35.54 52213.52 88888.00 2011-03-05 20:41:53.401 064 18325.79 35.55 52213.55 88888.00 2011-03-05 20:41:53.901 064 18325.86 35.61 52213.51 88888.00 2011-03-05 20:41:54.401 064 18326.09 35.69 52213.49 88888.00 2011-03-05 20:41:54.901 064 18326.23 35.66 52213.49 88888.00 2011-03-05 20:41:55.401 064 18325.98 35.73 52213.46 88888.00 2011-03-05 20:41:55.901 064 18325.63 35.75 52213.54 88888.00 2011-03-05 20:41:56.401 064 18325.54 35.79 52213.57 88888.00 2011-03-05 20:41:56.901 064 18325.59 35.76 52213.51 88888.00 2011-03-05 20:41:57.401 064 18325.58 35.64 52213.51 88888.00 2011-03-05 20:41:57.901 064 18325.57 35.67 52213.49 88888.00 2011-03-05 20:41:58.401 064 18325.63 35.68 52213.52 88888.00 2011-03-05 20:41:58.901 064 18325.79 35.68 52213.52 88888.00 2011-03-05 20:41:59.401 064 18325.73 35.69 52213.46 88888.00 2011-03-05 20:41:59.901 064 18326.00 35.66 52213.45 88888.00 2011-03-05 20:42:00.401 064 18325.85 35.64 52213.51 88888.00 2011-03-05 20:42:00.901 064 18325.90 35.64 52213.59 88888.00 2011-03-05 20:42:01.401 064 18326.05 35.66 52213.62 88888.00 2011-03-05 20:42:01.901 064 18325.83 35.71 52213.69 88888.00 2011-03-05 20:42:02.401 064 18325.69 35.75 52213.67 88888.00 2011-03-05 20:42:02.901 064 18325.71 35.77 52213.72 88888.00 2011-03-05 20:42:03.401 064 18325.69 35.72 52213.81 88888.00 2011-03-05 20:42:03.901 064 18325.82 35.70 52213.61 88888.00 2011-03-05 20:42:04.401 064 18325.90 35.61 52213.41 88888.00 2011-03-05 20:42:04.901 064 18325.82 35.68 52213.45 88888.00 2011-03-05 20:42:05.401 064 18325.35 35.72 52213.47 88888.00 2011-03-05 20:42:05.901 064 18325.13 35.70 52213.46 88888.00 2011-03-05 20:42:06.401 064 18325.14 35.69 52213.59 88888.00 2011-03-05 20:42:06.901 064 18325.26 35.66 52213.50 88888.00 2011-03-05 20:42:07.401 064 18325.25 35.66 52213.50 88888.00 2011-03-05 20:42:07.901 064 18325.26 35.64 52213.50 88888.00 2011-03-05 20:42:08.401 064 18325.51 35.71 52213.51 88888.00 2011-03-05 20:42:08.901 064 18325.71 35.77 52213.49 88888.00 2011-03-05 20:42:09.401 064 18325.59 35.77 52213.48 88888.00 2011-03-05 20:42:09.901 064 18325.22 35.82 52213.39 88888.00 2011-03-05 20:42:10.401 064 18325.21 35.91 52213.48 88888.00 2011-03-05 20:42:10.901 064 18325.32 35.94 52213.51 88888.00 2011-03-05 20:42:11.401 064 18325.36 35.90 52213.52 88888.00 2011-03-05 20:42:11.901 064 18325.65 35.88 52213.61 88888.00 2011-03-05 20:42:12.401 064 18325.64 35.84 52213.63 88888.00 2011-03-05 20:42:12.901 064 18325.69 35.86 52213.55 88888.00 2011-03-05 20:42:13.401 064 18325.25 35.90 52213.46 88888.00 2011-03-05 20:42:13.901 064 18325.01 35.85 52213.45 88888.00 2011-03-05 20:42:14.401 064 18324.98 35.86 52213.41 88888.00 2011-03-05 20:42:14.901 064 18325.04 35.90 52213.39 88888.00 2011-03-05 20:42:15.401 064 18325.06 35.89 52213.46 88888.00 2011-03-05 20:42:15.901 064 18325.08 35.88 52213.44 88888.00 2011-03-05 20:42:16.401 064 18325.14 35.87 52213.45 88888.00 2011-03-05 20:42:16.901 064 18325.11 35.79 52213.50 88888.00 2011-03-05 20:42:17.401 064 18325.17 35.81 52213.46 88888.00 2011-03-05 20:42:17.901 064 18325.12 35.78 52213.46 88888.00 2011-03-05 20:42:18.401 064 18325.30 35.76 52213.46 88888.00 2011-03-05 20:42:18.901 064 18324.96 35.77 52213.51 88888.00 2011-03-05 20:42:19.401 064 18324.75 35.77 52213.55 88888.00 2011-03-05 20:42:19.901 064 18324.61 35.76 52213.56 88888.00 2011-03-05 20:42:20.401 064 18324.95 35.75 52213.51 88888.00 2011-03-05 20:42:20.901 064 18324.86 35.76 52213.43 88888.00 2011-03-05 20:42:21.401 064 18324.79 35.64 52213.35 88888.00 2011-03-05 20:42:21.901 064 18324.83 35.61 52213.49 88888.00 2011-03-05 20:42:22.401 064 18324.80 35.62 52213.55 88888.00 2011-03-05 20:42:22.901 064 18324.96 35.64 52213.61 88888.00 2011-03-05 20:42:23.401 064 18325.11 35.68 52213.60 88888.00 2011-03-05 20:42:23.901 064 18324.98 35.69 52213.58 88888.00 2011-03-05 20:42:24.401 064 18325.08 35.67 52213.48 88888.00 2011-03-05 20:42:24.901 064 18325.01 35.78 52213.52 88888.00 2011-03-05 20:42:25.401 064 18325.06 35.72 52213.49 88888.00 2011-03-05 20:42:25.901 064 18324.83 35.61 52213.59 88888.00 2011-03-05 20:42:26.401 064 18324.82 35.60 52213.52 88888.00 2011-03-05 20:42:26.901 064 18324.76 35.53 52213.41 88888.00 2011-03-05 20:42:27.401 064 18324.74 35.49 52213.49 88888.00 2011-03-05 20:42:27.901 064 18324.88 35.44 52213.46 88888.00 2011-03-05 20:42:28.401 064 18324.90 35.40 52213.55 88888.00 2011-03-05 20:42:28.901 064 18324.92 35.31 52213.56 88888.00 2011-03-05 20:42:29.401 064 18325.06 35.30 52213.59 88888.00 2011-03-05 20:42:29.901 064 18324.85 35.27 52213.56 88888.00 2011-03-05 20:42:30.401 064 18325.02 35.15 52213.50 88888.00 2011-03-05 20:42:30.901 064 18324.99 35.19 52213.48 88888.00 2011-03-05 20:42:31.401 064 18324.80 35.18 52213.48 88888.00 2011-03-05 20:42:31.901 064 18324.77 35.22 52213.48 88888.00 2011-03-05 20:42:32.401 064 18324.81 35.22 52213.61 88888.00 2011-03-05 20:42:32.901 064 18324.90 35.18 52213.62 88888.00 2011-03-05 20:42:33.401 064 18325.24 35.18 52213.49 88888.00 2011-03-05 20:42:33.901 064 18325.35 35.21 52213.51 88888.00 2011-03-05 20:42:34.401 064 18325.22 35.12 52213.60 88888.00 2011-03-05 20:42:34.901 064 18325.51 35.03 52213.59 88888.00 2011-03-05 20:42:35.401 064 18325.58 34.99 52213.54 88888.00 2011-03-05 20:42:35.901 064 18325.43 34.94 52213.43 88888.00 2011-03-05 20:42:36.401 064 18325.06 34.96 52213.46 88888.00 2011-03-05 20:42:36.901 064 18325.09 35.01 52213.50 88888.00 2011-03-05 20:42:37.401 064 18324.99 34.92 52213.47 88888.00 2011-03-05 20:42:37.901 064 18324.97 34.85 52213.56 88888.00 2011-03-05 20:42:38.401 064 18325.29 34.94 52213.57 88888.00 2011-03-05 20:42:38.901 064 18325.17 34.88 52213.61 88888.00 2011-03-05 20:42:39.401 064 18325.42 34.88 52213.61 88888.00 2011-03-05 20:42:39.901 064 18325.21 35.01 52213.61 88888.00 2011-03-05 20:42:40.401 064 18325.22 35.05 52213.58 88888.00 2011-03-05 20:42:40.901 064 18325.47 34.98 52213.56 88888.00 2011-03-05 20:42:41.401 064 18325.35 34.99 52213.58 88888.00 2011-03-05 20:42:41.901 064 18325.37 34.94 52213.64 88888.00 2011-03-05 20:42:42.401 064 18325.61 34.99 52213.69 88888.00 2011-03-05 20:42:42.901 064 18325.34 35.08 52213.68 88888.00 2011-03-05 20:42:43.401 064 18325.52 35.09 52213.50 88888.00 2011-03-05 20:42:43.901 064 18325.57 35.05 52213.46 88888.00 2011-03-05 20:42:44.401 064 18325.77 35.04 52213.58 88888.00 2011-03-05 20:42:44.901 064 18325.66 35.09 52213.52 88888.00 2011-03-05 20:42:45.401 064 18325.50 35.12 52213.58 88888.00 2011-03-05 20:42:45.901 064 18325.41 35.10 52213.55 88888.00 2011-03-05 20:42:46.401 064 18325.26 35.08 52213.70 88888.00 2011-03-05 20:42:46.901 064 18325.31 35.10 52213.82 88888.00 2011-03-05 20:42:47.401 064 18325.21 35.11 52213.72 88888.00 2011-03-05 20:42:47.901 064 18325.47 35.14 52213.73 88888.00 2011-03-05 20:42:48.401 064 18325.46 35.26 52213.91 88888.00 2011-03-05 20:42:48.901 064 18325.62 35.28 52213.94 88888.00 2011-03-05 20:42:49.401 064 18325.51 35.24 52213.98 88888.00 2011-03-05 20:42:49.901 064 18325.37 35.15 52213.74 88888.00 2011-03-05 20:42:50.401 064 18325.45 35.18 52213.70 88888.00 2011-03-05 20:42:50.901 064 18325.59 35.22 52213.75 88888.00 2011-03-05 20:42:51.401 064 18325.74 35.24 52213.80 88888.00 2011-03-05 20:42:51.901 064 18325.55 35.21 52213.79 88888.00 2011-03-05 20:42:52.401 064 18325.61 35.26 52213.77 88888.00 2011-03-05 20:42:52.901 064 18325.61 35.28 52213.71 88888.00 2011-03-05 20:42:53.401 064 18325.56 35.27 52213.69 88888.00 2011-03-05 20:42:53.901 064 18325.77 35.18 52213.75 88888.00 2011-03-05 20:42:54.401 064 18326.09 35.14 52213.75 88888.00 2011-03-05 20:42:54.901 064 18326.18 35.10 52213.73 88888.00 2011-03-05 20:42:55.401 064 18326.02 35.09 52213.71 88888.00 2011-03-05 20:42:55.901 064 18325.64 35.14 52213.75 88888.00 2011-03-05 20:42:56.401 064 18325.62 35.20 52213.60 88888.00 2011-03-05 20:42:56.901 064 18325.78 35.12 52213.58 88888.00 2011-03-05 20:42:57.401 064 18325.74 35.16 52213.56 88888.00 2011-03-05 20:42:57.901 064 18326.06 35.11 52213.60 88888.00 2011-03-05 20:42:58.401 064 18326.28 35.04 52213.72 88888.00 2011-03-05 20:42:58.901 064 18326.40 35.05 52213.63 88888.00 2011-03-05 20:42:59.401 064 18326.30 35.04 52213.64 88888.00 2011-03-05 20:42:59.901 064 18326.16 35.02 52213.64 88888.00 2011-03-05 20:43:00.401 064 18326.37 35.01 52213.74 88888.00 2011-03-05 20:43:00.901 064 18326.06 34.92 52213.75 88888.00 2011-03-05 20:43:01.401 064 18325.87 34.93 52213.73 88888.00 2011-03-05 20:43:01.901 064 18325.95 34.95 52213.69 88888.00 2011-03-05 20:43:02.401 064 18326.09 34.96 52213.71 88888.00 2011-03-05 20:43:02.901 064 18325.91 35.01 52213.68 88888.00 2011-03-05 20:43:03.401 064 18326.20 34.99 52213.67 88888.00 2011-03-05 20:43:03.901 064 18325.99 34.97 52213.52 88888.00 2011-03-05 20:43:04.401 064 18326.17 35.03 52213.51 88888.00 2011-03-05 20:43:04.901 064 18326.12 35.04 52213.51 88888.00 2011-03-05 20:43:05.401 064 18325.95 35.00 52213.45 88888.00 2011-03-05 20:43:05.901 064 18325.95 34.91 52213.54 88888.00 2011-03-05 20:43:06.401 064 18326.00 34.85 52213.66 88888.00 2011-03-05 20:43:06.901 064 18325.87 34.88 52213.68 88888.00 2011-03-05 20:43:07.401 064 18326.04 34.88 52213.83 88888.00 2011-03-05 20:43:07.901 064 18326.43 34.89 52213.78 88888.00 2011-03-05 20:43:08.401 064 18326.54 34.92 52213.78 88888.00 2011-03-05 20:43:08.901 064 18326.54 34.88 52213.79 88888.00 2011-03-05 20:43:09.401 064 18326.35 34.85 52213.75 88888.00 2011-03-05 20:43:09.901 064 18326.47 34.82 52213.62 88888.00 2011-03-05 20:43:10.401 064 18326.33 34.76 52213.63 88888.00 2011-03-05 20:43:10.901 064 18326.45 34.74 52213.70 88888.00 2011-03-05 20:43:11.401 064 18326.50 34.81 52213.73 88888.00 2011-03-05 20:43:11.901 064 18326.42 34.82 52213.67 88888.00 2011-03-05 20:43:12.401 064 18326.59 34.75 52213.61 88888.00 2011-03-05 20:43:12.901 064 18326.72 34.65 52213.61 88888.00 2011-03-05 20:43:13.401 064 18326.73 34.65 52213.68 88888.00 2011-03-05 20:43:13.901 064 18326.45 34.67 52213.58 88888.00 2011-03-05 20:43:14.401 064 18326.39 34.62 52213.63 88888.00 2011-03-05 20:43:14.901 064 18326.50 34.63 52213.54 88888.00 2011-03-05 20:43:15.401 064 18326.47 34.61 52213.54 88888.00 2011-03-05 20:43:15.901 064 18326.87 34.58 52213.63 88888.00 2011-03-05 20:43:16.401 064 18327.15 34.54 52213.66 88888.00 2011-03-05 20:43:16.901 064 18327.02 34.57 52213.62 88888.00 2011-03-05 20:43:17.401 064 18326.85 34.53 52213.68 88888.00 2011-03-05 20:43:17.901 064 18327.14 34.52 52213.66 88888.00 2011-03-05 20:43:18.401 064 18327.29 34.52 52213.68 88888.00 2011-03-05 20:43:18.901 064 18327.29 34.46 52213.66 88888.00 2011-03-05 20:43:19.401 064 18327.23 34.41 52213.66 88888.00 2011-03-05 20:43:19.901 064 18327.11 34.48 52213.72 88888.00 2011-03-05 20:43:20.401 064 18326.96 34.36 52213.74 88888.00 2011-03-05 20:43:20.901 064 18327.24 34.33 52213.70 88888.00 2011-03-05 20:43:21.401 064 18327.35 34.39 52213.75 88888.00 2011-03-05 20:43:21.901 064 18327.03 34.36 52213.83 88888.00 2011-03-05 20:43:22.401 064 18326.74 34.35 52213.86 88888.00 2011-03-05 20:43:22.901 064 18326.93 34.30 52213.83 88888.00 2011-03-05 20:43:23.401 064 18327.36 34.30 52213.87 88888.00 2011-03-05 20:43:23.901 064 18327.61 34.26 52213.94 88888.00 2011-03-05 20:43:24.401 064 18327.19 34.20 52213.82 88888.00 2011-03-05 20:43:24.901 064 18327.10 34.21 52213.72 88888.00 2011-03-05 20:43:25.401 064 18327.13 34.26 52213.68 88888.00 2011-03-05 20:43:25.901 064 18326.96 34.26 52213.70 88888.00 2011-03-05 20:43:26.401 064 18326.89 34.23 52213.74 88888.00 2011-03-05 20:43:26.901 064 18326.82 34.25 52213.79 88888.00 2011-03-05 20:43:27.401 064 18326.75 34.27 52213.79 88888.00 2011-03-05 20:43:27.901 064 18326.96 34.18 52213.67 88888.00 2011-03-05 20:43:28.401 064 18327.05 34.09 52213.61 88888.00 2011-03-05 20:43:28.901 064 18326.80 34.09 52213.56 88888.00 2011-03-05 20:43:29.401 064 18326.75 34.09 52213.57 88888.00 2011-03-05 20:43:29.901 064 18326.65 34.00 52213.58 88888.00 2011-03-05 20:43:30.401 064 18326.69 34.05 52213.72 88888.00 2011-03-05 20:43:30.901 064 18326.89 34.12 52213.67 88888.00 2011-03-05 20:43:31.401 064 18327.04 34.19 52213.71 88888.00 2011-03-05 20:43:31.901 064 18327.08 34.28 52213.72 88888.00 2011-03-05 20:43:32.401 064 18327.00 34.33 52213.69 88888.00 2011-03-05 20:43:32.901 064 18326.86 34.30 52213.67 88888.00 2011-03-05 20:43:33.401 064 18326.88 34.33 52213.56 88888.00 2011-03-05 20:43:33.901 064 18326.89 34.36 52213.51 88888.00 2011-03-05 20:43:34.401 064 18326.59 34.43 52213.48 88888.00 2011-03-05 20:43:34.901 064 18326.35 34.40 52213.49 88888.00 2011-03-05 20:43:35.401 064 18326.21 34.46 52213.59 88888.00 2011-03-05 20:43:35.901 064 18326.15 34.47 52213.67 88888.00 2011-03-05 20:43:36.401 064 18326.07 34.49 52213.71 88888.00 2011-03-05 20:43:36.901 064 18326.05 34.58 52213.68 88888.00 2011-03-05 20:43:37.401 064 18326.10 34.60 52213.72 88888.00 2011-03-05 20:43:37.901 064 18326.43 34.61 52213.71 88888.00 2011-03-05 20:43:38.401 064 18326.40 34.63 52213.54 88888.00 2011-03-05 20:43:38.901 064 18325.99 34.67 52213.57 88888.00 2011-03-05 20:43:39.401 064 18325.97 34.73 52213.62 88888.00 2011-03-05 20:43:39.901 064 18326.23 34.80 52213.69 88888.00 2011-03-05 20:43:40.398 064 18326.32 34.86 52213.70 88888.00 2011-03-05 20:43:40.908 064 18325.85 35.03 52213.72 88888.00 2011-03-05 20:43:41.408 064 18325.67 35.07 52213.68 88888.00 2011-03-05 20:43:41.908 064 18325.66 35.10 52213.62 88888.00 2011-03-05 20:43:42.408 064 18325.64 35.11 52213.80 88888.00 2011-03-05 20:43:42.908 064 18325.64 35.08 52213.81 88888.00 2011-03-05 20:43:43.408 064 18325.57 35.08 52213.85 88888.00 2011-03-05 20:43:43.908 064 18325.85 35.18 52213.75 88888.00 2011-03-05 20:43:44.408 064 18325.85 35.18 52213.73 88888.00 2011-03-05 20:43:44.908 064 18325.82 35.12 52213.90 88888.00 2011-03-05 20:43:45.408 064 18325.52 35.27 52213.77 88888.00 2011-03-05 20:43:45.908 064 18325.31 35.36 52213.78 88888.00 2011-03-05 20:43:46.408 064 18325.36 35.37 52213.74 88888.00 2011-03-05 20:43:46.908 064 18325.66 35.40 52213.74 88888.00 2011-03-05 20:43:47.408 064 18325.86 35.37 52213.81 88888.00 2011-03-05 20:43:47.908 064 18325.75 35.37 52213.78 88888.00 2011-03-05 20:43:48.408 064 18325.43 35.35 52213.72 88888.00 2011-03-05 20:43:48.908 064 18325.02 35.41 52213.73 88888.00 2011-03-05 20:43:49.408 064 18325.21 35.51 52213.77 88888.00 2011-03-05 20:43:49.908 064 18325.46 35.54 52213.83 88888.00 2011-03-05 20:43:50.408 064 18325.25 35.60 52213.77 88888.00 2011-03-05 20:43:50.908 064 18325.11 35.59 52213.78 88888.00 2011-03-05 20:43:51.408 064 18325.34 35.64 52213.78 88888.00 2011-03-05 20:43:51.908 064 18325.50 35.76 52213.67 88888.00 2011-03-05 20:43:52.408 064 18325.35 35.78 52213.68 88888.00 2011-03-05 20:43:52.908 064 18324.89 35.75 52213.75 88888.00 2011-03-05 20:43:53.408 064 18324.69 35.78 52213.74 88888.00 2011-03-05 20:43:53.908 064 18324.69 35.85 52213.73 88888.00 2011-03-05 20:43:54.408 064 18324.78 35.87 52213.70 88888.00 2011-03-05 20:43:54.908 064 18325.04 35.88 52213.70 88888.00 2011-03-05 20:43:55.408 064 18324.85 35.86 52213.71 88888.00 2011-03-05 20:43:55.908 064 18324.63 35.81 52213.68 88888.00 2011-03-05 20:43:56.408 064 18324.60 35.85 52213.78 88888.00 2011-03-05 20:43:56.908 064 18324.72 35.92 52213.85 88888.00 2011-03-05 20:43:57.408 064 18324.70 35.96 52213.87 88888.00 2011-03-05 20:43:57.908 064 18324.72 35.96 52213.87 88888.00 2011-03-05 20:43:58.408 064 18324.91 36.12 52213.82 88888.00 2011-03-05 20:43:58.908 064 18324.78 36.14 52213.62 88888.00 2011-03-05 20:43:59.408 064 18324.92 36.15 52213.70 88888.00 2011-03-05 20:43:59.908 064 18324.82 36.24 52213.79 88888.00 2011-03-05 20:44:00.408 064 18324.67 36.36 52213.78 88888.00 2011-03-05 20:44:00.908 064 18324.56 36.43 52213.69 88888.00 2011-03-05 20:44:01.408 064 18324.66 36.45 52213.71 88888.00 2011-03-05 20:44:01.908 064 18324.92 36.43 52213.75 88888.00 2011-03-05 20:44:02.408 064 18324.96 36.53 52213.75 88888.00 2011-03-05 20:44:02.908 064 18324.76 36.58 52213.82 88888.00 2011-03-05 20:44:03.408 064 18324.60 36.58 52213.81 88888.00 2011-03-05 20:44:03.908 064 18324.46 36.63 52213.79 88888.00 2011-03-05 20:44:04.408 064 18324.43 36.63 52213.84 88888.00 2011-03-05 20:44:04.908 064 18324.42 36.64 52213.82 88888.00 2011-03-05 20:44:05.408 064 18324.60 36.74 52213.84 88888.00 2011-03-05 20:44:05.908 064 18324.52 36.77 52213.77 88888.00 2011-03-05 20:44:06.408 064 18324.49 36.77 52213.64 88888.00 2011-03-05 20:44:06.908 064 18324.50 36.85 52213.63 88888.00 2011-03-05 20:44:07.408 064 18324.46 36.85 52213.67 88888.00 2011-03-05 20:44:07.908 064 18324.34 36.85 52213.73 88888.00 2011-03-05 20:44:08.408 064 18324.65 36.90 52213.87 88888.00 2011-03-05 20:44:08.908 064 18324.78 36.99 52213.92 88888.00 2011-03-05 20:44:09.408 064 18324.77 37.02 52213.91 88888.00 2011-03-05 20:44:09.908 064 18324.81 37.05 52213.90 88888.00 2011-03-05 20:44:10.408 064 18324.71 37.13 52213.92 88888.00 2011-03-05 20:44:10.908 064 18324.68 37.14 52213.91 88888.00 2011-03-05 20:44:11.408 064 18324.64 37.19 52213.95 88888.00 2011-03-05 20:44:11.908 064 18324.24 37.30 52213.97 88888.00 2011-03-05 20:44:12.408 064 18324.05 37.40 52214.01 88888.00 2011-03-05 20:44:12.908 064 18324.41 37.45 52213.98 88888.00 2011-03-05 20:44:13.408 064 18324.55 37.48 52213.86 88888.00 2011-03-05 20:44:13.908 064 18324.68 37.56 52213.89 88888.00 2011-03-05 20:44:14.408 064 18324.64 37.61 52213.89 88888.00 2011-03-05 20:44:14.908 064 18324.60 37.61 52213.94 88888.00 2011-03-05 20:44:15.408 064 18324.63 37.64 52214.08 88888.00 2011-03-05 20:44:15.908 064 18324.39 37.65 52214.01 88888.00 2011-03-05 20:44:16.408 064 18324.48 37.72 52213.90 88888.00 2011-03-05 20:44:16.908 064 18324.21 37.69 52213.85 88888.00 2011-03-05 20:44:17.408 064 18323.99 37.69 52213.92 88888.00 2011-03-05 20:44:17.908 064 18323.93 37.76 52213.87 88888.00 2011-03-05 20:44:18.408 064 18324.33 37.74 52213.75 88888.00 2011-03-05 20:44:18.908 064 18324.49 37.80 52213.63 88888.00 2011-03-05 20:44:19.408 064 18324.34 37.89 52213.69 88888.00 2011-03-05 20:44:19.908 064 18324.01 37.84 52213.81 88888.00 2011-03-05 20:44:20.408 064 18323.84 37.88 52213.70 88888.00 2011-03-05 20:44:20.908 064 18323.87 37.94 52213.62 88888.00 2011-03-05 20:44:21.408 064 18324.03 37.97 52213.61 88888.00 2011-03-05 20:44:21.908 064 18323.83 37.98 52213.58 88888.00 2011-03-05 20:44:22.408 064 18323.79 37.94 52213.63 88888.00 2011-03-05 20:44:22.908 064 18324.21 37.91 52213.73 88888.00 2011-03-05 20:44:23.408 064 18324.32 37.98 52213.71 88888.00 2011-03-05 20:44:23.908 064 18324.17 37.94 52213.55 88888.00 2011-03-05 20:44:24.408 064 18323.90 37.96 52213.60 88888.00 2011-03-05 20:44:24.908 064 18323.70 38.00 52213.64 88888.00 2011-03-05 20:44:25.408 064 18323.78 37.98 52213.69 88888.00 2011-03-05 20:44:25.908 064 18323.81 37.95 52213.78 88888.00 2011-03-05 20:44:26.408 064 18323.69 37.92 52213.72 88888.00 2011-03-05 20:44:26.908 064 18323.59 37.90 52213.72 88888.00 2011-03-05 20:44:27.408 064 18323.83 37.89 52213.64 88888.00 2011-03-05 20:44:27.908 064 18324.05 37.88 52213.67 88888.00 2011-03-05 20:44:28.408 064 18323.77 37.77 52213.70 88888.00 2011-03-05 20:44:28.908 064 18323.63 37.74 52213.62 88888.00 2011-03-05 20:44:29.408 064 18323.66 37.76 52213.58 88888.00 2011-03-05 20:44:29.908 064 18323.72 37.78 52213.64 88888.00 2011-03-05 20:44:30.408 064 18323.65 37.75 52213.63 88888.00 2011-03-05 20:44:30.908 064 18323.78 37.66 52213.48 88888.00 2011-03-05 20:44:31.408 064 18323.91 37.62 52213.52 88888.00 2011-03-05 20:44:31.908 064 18324.26 37.63 52213.46 88888.00 2011-03-05 20:44:32.408 064 18324.41 37.52 52213.45 88888.00 2011-03-05 20:44:32.908 064 18324.57 37.54 52213.52 88888.00 2011-03-05 20:44:33.408 064 18324.67 37.48 52213.54 88888.00 2011-03-05 20:44:33.908 064 18324.63 37.42 52213.55 88888.00 2011-03-05 20:44:34.408 064 18324.72 37.49 52213.46 88888.00 2011-03-05 20:44:34.908 064 18324.81 37.39 52213.44 88888.00 2011-03-05 20:44:35.408 064 18324.52 37.32 52213.40 88888.00 2011-03-05 20:44:35.908 064 18324.42 37.29 52213.29 88888.00 2011-03-05 20:44:36.408 064 18324.59 37.24 52213.36 88888.00 2011-03-05 20:44:36.908 064 18324.53 37.24 52213.49 88888.00 2011-03-05 20:44:37.408 064 18324.52 37.19 52213.33 88888.00 2011-03-05 20:44:37.908 064 18324.63 37.16 52213.25 88888.00 2011-03-05 20:44:38.408 064 18324.57 37.11 52213.41 88888.00 2011-03-05 20:44:38.908 064 18324.63 37.08 52213.32 88888.00 2011-03-05 20:44:39.408 064 18324.98 37.08 52213.13 88888.00 2011-03-05 20:44:39.908 064 18325.22 37.02 52213.20 88888.00 2011-03-05 20:44:40.408 064 18325.04 36.98 52213.35 88888.00 2011-03-05 20:44:40.908 064 18324.91 36.91 52213.26 88888.00 2011-03-05 20:44:41.408 064 18324.92 36.92 52213.19 88888.00 2011-03-05 20:44:41.908 064 18324.96 36.87 52213.24 88888.00 2011-03-05 20:44:42.408 064 18324.97 36.75 52213.27 88888.00 2011-03-05 20:44:42.908 064 18324.98 36.66 52213.38 88888.00 2011-03-05 20:44:43.408 064 18325.08 36.66 52213.34 88888.00 2011-03-05 20:44:43.908 064 18325.42 36.59 52213.39 88888.00 2011-03-05 20:44:44.408 064 18325.44 36.55 52213.39 88888.00 2011-03-05 20:44:44.908 064 18325.59 36.51 52213.28 88888.00 2011-03-05 20:44:45.408 064 18325.47 36.37 52213.27 88888.00 2011-03-05 20:44:45.908 064 18325.34 36.28 52213.23 88888.00 2011-03-05 20:44:46.408 064 18325.37 36.27 52213.28 88888.00 2011-03-05 20:44:46.908 064 18325.39 36.25 52213.32 88888.00 2011-03-05 20:44:47.408 064 18325.50 36.20 52213.36 88888.00 2011-03-05 20:44:47.908 064 18325.44 36.21 52213.43 88888.00 2011-03-05 20:44:48.408 064 18325.41 36.14 52213.44 88888.00 2011-03-05 20:44:48.908 064 18325.46 36.12 52213.36 88888.00 2011-03-05 20:44:49.408 064 18325.52 36.11 52213.23 88888.00 2011-03-05 20:44:49.908 064 18325.56 36.05 52213.19 88888.00 2011-03-05 20:44:50.408 064 18325.72 36.02 52213.28 88888.00 2011-03-05 20:44:50.908 064 18326.22 36.02 52213.25 88888.00 2011-03-05 20:44:51.408 064 18326.28 36.05 52213.20 88888.00 2011-03-05 20:44:51.908 064 18326.40 35.94 52213.26 88888.00 2011-03-05 20:44:52.408 064 18326.29 35.89 52213.20 88888.00 2011-03-05 20:44:52.908 064 18325.84 35.92 52213.21 88888.00 2011-03-05 20:44:53.408 064 18326.11 35.87 52213.25 88888.00 2011-03-05 20:44:53.908 064 18326.07 35.79 52213.20 88888.00 2011-03-05 20:44:54.408 064 18326.51 35.78 52213.10 88888.00 2011-03-05 20:44:54.908 064 18326.63 35.74 52213.11 88888.00 2011-03-05 20:44:55.408 064 18326.76 35.71 52213.09 88888.00 2011-03-05 20:44:55.908 064 18326.54 35.55 52213.12 88888.00 2011-03-05 20:44:56.408 064 18326.38 35.52 52213.06 88888.00 2011-03-05 20:44:56.908 064 18326.42 35.56 52213.04 88888.00 2011-03-05 20:44:57.408 064 18326.58 35.49 52212.97 88888.00 2011-03-05 20:44:57.908 064 18326.77 35.49 52212.96 88888.00 2011-03-05 20:44:58.408 064 18326.85 35.43 52212.94 88888.00 2011-03-05 20:44:58.908 064 18326.80 35.39 52212.94 88888.00 2011-03-05 20:44:59.408 064 18326.87 35.30 52213.05 88888.00 2011-03-05 20:44:59.908 064 18326.96 35.30 52213.08 88888.00 2011-03-05 20:45:00.408 064 18327.30 35.34 52213.22 88888.00 2011-03-05 20:45:00.908 064 18327.18 35.29 52213.34 88888.00 2011-03-05 20:45:01.408 064 18327.16 35.20 52213.45 88888.00 2011-03-05 20:45:01.908 064 18327.21 35.12 52213.46 88888.00 2011-03-05 20:45:02.408 064 18327.23 35.13 52213.52 88888.00 2011-03-05 20:45:02.908 064 18327.25 35.13 52213.50 88888.00 2011-03-05 20:45:03.408 064 18327.17 35.06 52213.44 88888.00 2011-03-05 20:45:03.908 064 18327.16 35.02 52213.40 88888.00 2011-03-05 20:45:04.408 064 18327.38 34.99 52213.46 88888.00 2011-03-05 20:45:04.908 064 18327.41 35.00 52213.48 88888.00 2011-03-05 20:45:05.408 064 18327.47 34.95 52213.51 88888.00 2011-03-05 20:45:05.908 064 18327.54 34.91 52213.56 88888.00 2011-03-05 20:45:06.408 064 18327.70 34.88 52213.55 88888.00 2011-03-05 20:45:06.908 064 18327.74 34.91 52213.48 88888.00 2011-03-05 20:45:07.408 064 18328.13 34.88 52213.40 88888.00 2011-03-05 20:45:07.908 064 18328.33 34.88 52213.38 88888.00 2011-03-05 20:45:08.408 064 18328.23 34.85 52213.31 88888.00 2011-03-05 20:45:08.908 064 18327.94 34.93 52213.36 88888.00 2011-03-05 20:45:09.408 064 18327.85 34.89 52213.50 88888.00 2011-03-05 20:45:09.908 064 18327.91 34.84 52213.41 88888.00 2011-03-05 20:45:10.408 064 18327.92 34.86 52213.14 88888.00 2011-03-05 20:45:10.908 064 18327.99 34.89 52213.13 88888.00 2011-03-05 20:45:11.408 064 18327.86 34.77 52213.25 88888.00 2011-03-05 20:45:11.908 064 18327.90 34.66 52213.36 88888.00 2011-03-05 20:45:12.408 064 18328.26 34.58 52213.45 88888.00 2011-03-05 20:45:12.908 064 18328.33 34.62 52213.46 88888.00 2011-03-05 20:45:13.408 064 18328.35 34.69 52213.43 88888.00 2011-03-05 20:45:13.908 064 18328.36 34.78 52213.45 88888.00 2011-03-05 20:45:14.408 064 18328.41 34.74 52213.44 88888.00 2011-03-05 20:45:14.908 064 18328.33 34.70 52213.40 88888.00 2011-03-05 20:45:15.408 064 18328.00 34.68 52213.46 88888.00 2011-03-05 20:45:15.908 064 18327.99 34.72 52213.39 88888.00 2011-03-05 20:45:16.408 064 18328.04 34.86 52213.35 88888.00 2011-03-05 20:45:16.908 064 18327.94 34.80 52213.40 88888.00 2011-03-05 20:45:17.408 064 18327.83 34.82 52213.47 88888.00 2011-03-05 20:45:17.908 064 18327.79 34.75 52213.39 88888.00 2011-03-05 20:45:18.408 064 18327.76 34.74 52213.23 88888.00 2011-03-05 20:45:18.908 064 18327.76 34.74 52213.32 88888.00 2011-03-05 20:45:19.408 064 18327.75 34.66 52213.36 88888.00 2011-03-05 20:45:19.908 064 18327.73 34.66 52213.37 88888.00 2011-03-05 20:45:20.408 064 18327.70 34.60 52213.52 88888.00 2011-03-05 20:45:20.908 064 18327.65 34.56 52213.75 88888.00 2011-03-05 20:45:21.408 064 18327.67 34.55 52213.73 88888.00 2011-03-05 20:45:21.908 064 18327.61 34.54 52213.81 88888.00 2011-03-05 20:45:22.408 064 18327.61 34.51 52213.96 88888.00 2011-03-05 20:45:22.908 064 18327.96 34.45 52213.92 88888.00 2011-03-05 20:45:23.408 064 18327.96 34.54 52213.80 88888.00 2011-03-05 20:45:23.908 064 18327.64 34.54 52213.70 88888.00 2011-03-05 20:45:24.408 064 18327.68 34.60 52213.67 88888.00 2011-03-05 20:45:24.908 064 18327.48 34.57 52213.70 88888.00 2011-03-05 20:45:25.408 064 18327.71 34.51 52213.84 88888.00 2011-03-05 20:45:25.908 064 18328.00 34.56 52213.86 88888.00 2011-03-05 20:45:26.408 064 18328.07 34.56 52213.89 88888.00 2011-03-05 20:45:26.908 064 18327.83 34.53 52213.95 88888.00 2011-03-05 20:45:27.408 064 18327.45 34.59 52213.82 88888.00 2011-03-05 20:45:27.908 064 18327.34 34.52 52213.74 88888.00 2011-03-05 20:45:28.408 064 18327.28 34.49 52213.73 88888.00 2011-03-05 20:45:28.908 064 18327.24 34.48 52213.79 88888.00 2011-03-05 20:45:29.408 064 18327.63 34.41 52213.78 88888.00 2011-03-05 20:45:29.908 064 18328.00 34.44 52213.78 88888.00 2011-03-05 20:45:30.408 064 18327.97 34.48 52213.89 88888.00 2011-03-05 20:45:30.908 064 18327.78 34.51 52213.87 88888.00 2011-03-05 20:45:31.408 064 18327.58 34.54 52213.90 88888.00 2011-03-05 20:45:31.908 064 18327.56 34.56 52213.96 88888.00 2011-03-05 20:45:32.408 064 18327.69 34.61 52213.90 88888.00 2011-03-05 20:45:32.908 064 18327.43 34.68 52214.07 88888.00 2011-03-05 20:45:33.408 064 18327.49 34.52 52214.12 88888.00 2011-03-05 20:45:33.908 064 18327.52 34.53 52214.09 88888.00 2011-03-05 20:45:34.408 064 18327.82 34.58 52214.03 88888.00 2011-03-05 20:45:34.908 064 18327.82 34.58 52214.05 88888.00 2011-03-05 20:45:35.408 064 18327.50 34.68 52214.01 88888.00 2011-03-05 20:45:35.908 064 18327.38 34.80 52213.92 88888.00 2011-03-05 20:45:36.408 064 18327.38 34.79 52213.96 88888.00 2011-03-05 20:45:36.908 064 18327.54 34.88 52214.01 88888.00 2011-03-05 20:45:37.408 064 18327.80 34.86 52214.09 88888.00 2011-03-05 20:45:37.908 064 18327.57 34.87 52214.12 88888.00 2011-03-05 20:45:38.408 064 18327.48 34.89 52214.18 88888.00 2011-03-05 20:45:38.908 064 18327.30 34.85 52214.12 88888.00 2011-03-05 20:45:39.408 064 18327.27 34.84 52214.08 88888.00 2011-03-05 20:45:39.908 064 18327.31 34.84 52214.18 88888.00 2011-03-05 20:45:40.408 064 18327.40 34.89 52214.18 88888.00 2011-03-05 20:45:40.908 064 18327.64 34.90 52214.30 88888.00 2011-03-05 20:45:41.408 064 18327.46 34.92 52214.36 88888.00 2011-03-05 20:45:41.908 064 18327.25 34.94 52214.40 88888.00 2011-03-05 20:45:42.408 064 18327.15 34.93 52214.31 88888.00 2011-03-05 20:45:42.908 064 18327.20 34.95 52214.25 88888.00 2011-03-05 20:45:43.408 064 18327.50 34.97 52214.31 88888.00 2011-03-05 20:45:43.908 064 18327.46 35.00 52214.35 88888.00 2011-03-05 20:45:44.408 064 18327.20 34.97 52214.40 88888.00 2011-03-05 20:45:44.908 064 18327.38 34.96 52214.43 88888.00 2011-03-05 20:45:45.408 064 18327.05 34.98 52214.33 88888.00 2011-03-05 20:45:45.908 064 18326.89 35.01 52214.38 88888.00 2011-03-05 20:45:46.408 064 18326.85 35.03 52214.41 88888.00 2011-03-05 20:45:46.908 064 18326.78 35.00 52214.45 88888.00 2011-03-05 20:45:47.408 064 18326.74 35.03 52214.44 88888.00 2011-03-05 20:45:47.908 064 18326.86 35.11 52214.49 88888.00 2011-03-05 20:45:48.408 064 18327.16 35.12 52214.52 88888.00 2011-03-05 20:45:48.908 064 18327.21 35.09 52214.50 88888.00 2011-03-05 20:45:49.408 064 18327.17 35.13 52214.52 88888.00 2011-03-05 20:45:49.908 064 18327.10 35.20 52214.61 88888.00 2011-03-05 20:45:50.408 064 18327.13 35.18 52214.60 88888.00 2011-03-05 20:45:50.908 064 18326.81 35.14 52214.60 88888.00 2011-03-05 20:45:51.408 064 18326.81 35.20 52214.49 88888.00 2011-03-05 20:45:51.908 064 18326.82 35.25 52214.55 88888.00 2011-03-05 20:45:52.408 064 18327.05 35.30 52214.53 88888.00 2011-03-05 20:45:52.908 064 18327.09 35.24 52214.42 88888.00 2011-03-05 20:45:53.408 064 18326.85 35.28 52214.54 88888.00 2011-03-05 20:45:53.908 064 18326.78 35.26 52214.68 88888.00 2011-03-05 20:45:54.408 064 18326.71 35.26 52214.65 88888.00 2011-03-05 20:45:54.908 064 18326.65 35.18 52214.59 88888.00 2011-03-05 20:45:55.408 064 18326.70 35.21 52214.67 88888.00 2011-03-05 20:45:55.908 064 18326.70 35.21 52214.72 88888.00 2011-03-05 20:45:56.408 064 18326.70 35.20 52214.63 88888.00 2011-03-05 20:45:56.908 064 18326.70 35.16 52214.65 88888.00 2011-03-05 20:45:57.408 064 18326.91 35.19 52214.63 88888.00 2011-03-05 20:45:57.908 064 18327.20 35.22 52214.70 88888.00 2011-03-05 20:45:58.408 064 18326.84 35.29 52214.71 88888.00 2011-03-05 20:45:58.908 064 18326.71 35.35 52214.73 88888.00 2011-03-05 20:45:59.408 064 18326.73 35.35 52214.75 88888.00 2011-03-05 20:45:59.908 064 18326.78 35.39 52214.72 88888.00 2011-03-05 20:46:00.408 064 18327.02 35.35 52214.63 88888.00 2011-03-05 20:46:00.908 064 18326.85 35.42 52214.56 88888.00 2011-03-05 20:46:01.408 064 18326.82 35.51 52214.56 88888.00 2011-03-05 20:46:01.908 064 18326.81 35.61 52214.60 88888.00 2011-03-05 20:46:02.408 064 18327.11 35.72 52214.67 88888.00 2011-03-05 20:46:02.908 064 18327.31 35.68 52214.85 88888.00 2011-03-05 20:46:03.408 064 18327.03 35.60 52214.88 88888.00 2011-03-05 20:46:03.908 064 18327.18 35.71 52214.79 88888.00 2011-03-05 20:46:04.408 064 18326.99 35.80 52214.76 88888.00 2011-03-05 20:46:04.908 064 18326.86 35.84 52214.67 88888.00 2011-03-05 20:46:05.408 064 18326.91 35.88 52214.60 88888.00 2011-03-05 20:46:05.908 064 18327.16 35.87 52214.59 88888.00 2011-03-05 20:46:06.408 064 18327.03 35.90 52214.59 88888.00 2011-03-05 20:46:06.908 064 18327.39 35.87 52214.43 88888.00 2011-03-05 20:46:07.408 064 18327.30 35.86 52214.37 88888.00 2011-03-05 20:46:07.908 064 18327.13 35.91 52214.37 88888.00 2011-03-05 20:46:08.408 064 18327.07 35.96 52214.37 88888.00 2011-03-05 20:46:08.908 064 18327.57 36.05 52214.47 88888.00 2011-03-05 20:46:09.408 064 18327.72 36.10 52214.47 88888.00 2011-03-05 20:46:09.908 064 18327.52 36.07 52214.40 88888.00 2011-03-05 20:46:10.408 064 18327.19 35.99 52214.33 88888.00 2011-03-05 20:46:10.908 064 18327.16 35.94 52214.37 88888.00 2011-03-05 20:46:11.408 064 18327.25 35.90 52214.38 88888.00 2011-03-05 20:46:11.908 064 18327.26 35.94 52214.36 88888.00 2011-03-05 20:46:12.408 064 18327.37 36.01 52214.26 88888.00 2011-03-05 20:46:12.908 064 18327.25 36.03 52214.29 88888.00 2011-03-05 20:46:13.408 064 18327.37 36.07 52214.40 88888.00 2011-03-05 20:46:13.908 064 18327.25 36.02 52214.36 88888.00 2011-03-05 20:46:14.408 064 18327.16 35.91 52214.29 88888.00 2011-03-05 20:46:14.908 064 18327.25 35.94 52214.39 88888.00 2011-03-05 20:46:15.408 064 18327.69 36.02 52214.22 88888.00 2011-03-05 20:46:15.908 064 18327.87 36.08 52214.22 88888.00 2011-03-05 20:46:16.408 064 18327.87 36.09 52214.32 88888.00 2011-03-05 20:46:16.908 064 18327.65 36.13 52214.17 88888.00 2011-03-05 20:46:17.408 064 18327.30 36.11 52214.12 88888.00 2011-03-05 20:46:17.908 064 18327.29 36.15 52214.24 88888.00 2011-03-05 20:46:18.408 064 18327.42 36.18 52214.21 88888.00 2011-03-05 20:46:18.908 064 18327.40 36.12 52214.20 88888.00 2011-03-05 20:46:19.408 064 18327.54 36.11 52214.30 88888.00 2011-03-05 20:46:19.908 064 18327.92 36.10 52214.32 88888.00 2011-03-05 20:46:20.408 064 18328.14 36.05 52214.38 88888.00 2011-03-05 20:46:20.908 064 18328.08 36.13 52214.51 88888.00 2011-03-05 20:46:21.408 064 18327.78 36.09 52214.64 88888.00 2011-03-05 20:46:21.908 064 18327.63 36.16 52214.63 88888.00 2011-03-05 20:46:22.408 064 18327.85 36.19 52214.57 88888.00 2011-03-05 20:46:22.908 064 18327.82 36.20 52214.56 88888.00 2011-03-05 20:46:23.408 064 18327.70 36.15 52214.43 88888.00 2011-03-05 20:46:23.908 064 18327.85 36.12 52214.39 88888.00 2011-03-05 20:46:24.408 064 18328.35 36.11 52214.38 88888.00 2011-03-05 20:46:24.908 064 18328.41 36.19 52214.41 88888.00 2011-03-05 20:46:25.408 064 18328.29 36.24 52214.53 88888.00 2011-03-05 20:46:25.908 064 18327.89 36.25 52214.66 88888.00 2011-03-05 20:46:26.408 064 18327.74 36.25 52214.57 88888.00 2011-03-05 20:46:26.908 064 18327.97 36.27 52214.52 88888.00 2011-03-05 20:46:27.408 064 18328.26 36.32 52214.39 88888.00 2011-03-05 20:46:27.908 064 18328.27 36.25 52214.38 88888.00 2011-03-05 20:46:28.408 064 18328.10 36.21 52214.45 88888.00 2011-03-05 20:46:28.908 064 18327.92 36.31 52214.30 88888.00 2011-03-05 20:46:29.408 064 18327.92 36.43 52214.26 88888.00 2011-03-05 20:46:29.908 064 18328.08 36.40 52214.29 88888.00 2011-03-05 20:46:30.408 064 18327.99 36.38 52214.20 88888.00 2011-03-05 20:46:30.908 064 18327.96 36.38 52214.26 88888.00 2011-03-05 20:46:31.408 064 18328.05 36.38 52214.32 88888.00 2011-03-05 20:46:31.908 064 18328.17 36.40 52214.35 88888.00 2011-03-05 20:46:32.408 064 18328.59 36.43 52214.32 88888.00 2011-03-05 20:46:32.908 064 18328.32 36.44 52214.17 88888.00 2011-03-05 20:46:33.408 064 18328.33 36.42 52214.09 88888.00 2011-03-05 20:46:33.908 064 18328.11 36.41 52214.15 88888.00 2011-03-05 20:46:34.408 064 18328.16 36.38 52214.30 88888.00 2011-03-05 20:46:34.908 064 18328.24 36.46 52214.38 88888.00 2011-03-05 20:46:35.408 064 18328.21 36.47 52214.30 88888.00 2011-03-05 20:46:35.908 064 18328.16 36.47 52214.30 88888.00 2011-03-05 20:46:36.408 064 18328.12 36.47 52214.30 88888.00 2011-03-05 20:46:36.908 064 18328.07 36.44 52214.29 88888.00 2011-03-05 20:46:37.408 064 18328.41 36.38 52214.35 88888.00 2011-03-05 20:46:37.908 064 18328.54 36.28 52214.38 88888.00 2011-03-05 20:46:38.408 064 18328.25 36.34 52214.37 88888.00 2011-03-05 20:46:38.908 064 18328.08 36.42 52214.33 88888.00 2011-03-05 20:46:39.408 064 18328.22 36.38 52214.35 88888.00 2011-03-05 20:46:39.908 064 18328.35 36.39 52214.37 88888.00 2011-03-05 20:46:40.408 064 18328.37 36.41 52214.35 88888.00 2011-03-05 20:46:40.908 064 18328.13 36.39 52214.33 88888.00 2011-03-05 20:46:41.408 064 18328.29 36.34 52214.39 88888.00 2011-03-05 20:46:41.908 064 18328.54 36.25 52214.44 88888.00 2011-03-05 20:46:42.408 064 18328.38 36.25 52214.41 88888.00 2011-03-05 20:46:42.908 064 18328.43 36.25 52214.32 88888.00 2011-03-05 20:46:43.408 064 18328.33 36.16 52214.25 88888.00 2011-03-05 20:46:43.908 064 18328.46 36.16 52214.27 88888.00 2011-03-05 20:46:44.408 064 18328.08 36.09 52214.28 88888.00 2011-03-05 20:46:44.908 064 18327.97 36.11 52214.33 88888.00 2011-03-05 20:46:45.408 064 18328.01 36.19 52214.33 88888.00 2011-03-05 20:46:45.908 064 18328.05 36.06 52214.45 88888.00 2011-03-05 20:46:46.408 064 18328.12 36.05 52214.49 88888.00 2011-03-05 20:46:46.908 064 18328.38 35.98 52214.37 88888.00 2011-03-05 20:46:47.408 064 18328.82 35.94 52214.38 88888.00 2011-03-05 20:46:47.908 064 18328.55 35.98 52214.40 88888.00 2011-03-05 20:46:48.408 064 18328.35 36.02 52214.47 88888.00 2011-03-05 20:46:48.908 064 18328.38 36.00 52214.51 88888.00 2011-03-05 20:46:49.408 064 18328.46 36.02 52214.52 88888.00 2011-03-05 20:46:49.908 064 18328.75 36.02 52214.48 88888.00 2011-03-05 20:46:50.408 064 18328.94 36.04 52214.45 88888.00 2011-03-05 20:46:50.908 064 18328.98 35.95 52214.44 88888.00 2011-03-05 20:46:51.408 064 18328.94 35.93 52214.39 88888.00 2011-03-05 20:46:51.908 064 18328.92 35.92 52214.41 88888.00 2011-03-05 20:46:52.408 064 18328.57 35.95 52214.33 88888.00 2011-03-05 20:46:52.908 064 18328.79 35.93 52214.36 88888.00 2011-03-05 20:46:53.408 064 18329.11 35.93 52214.35 88888.00 2011-03-05 20:46:53.908 064 18329.01 35.92 52214.27 88888.00 2011-03-05 20:46:54.408 064 18328.57 35.88 52214.28 88888.00 2011-03-05 20:46:54.908 064 18328.40 35.88 52214.27 88888.00 2011-03-05 20:46:55.408 064 18328.51 35.95 52214.36 88888.00 2011-03-05 20:46:55.908 064 18328.58 35.88 52214.48 88888.00 2011-03-05 20:46:56.408 064 18328.57 35.84 52214.50 88888.00 2011-03-05 20:46:56.908 064 18328.60 35.85 52214.66 88888.00 2011-03-05 20:46:57.408 064 18328.59 35.80 52214.62 88888.00 2011-03-05 20:46:57.908 064 18328.71 35.79 52214.53 88888.00 2011-03-05 20:46:58.408 064 18328.98 35.77 52214.49 88888.00 2011-03-05 20:46:58.908 064 18328.75 35.82 52214.40 88888.00 2011-03-05 20:46:59.408 064 18328.83 35.84 52214.47 88888.00 2011-03-05 20:46:59.908 064 18329.01 35.84 52214.61 88888.00 2011-03-05 20:47:00.408 064 18328.73 35.84 52214.67 88888.00 2011-03-05 20:47:00.908 064 18328.75 35.76 52214.70 88888.00 2011-03-05 20:47:01.408 064 18328.60 35.79 52214.66 88888.00 2011-03-05 20:47:01.908 064 18328.50 35.89 52214.64 88888.00 2011-03-05 20:47:02.408 064 18328.59 35.84 52214.72 88888.00 2011-03-05 20:47:02.908 064 18328.70 35.65 52214.66 88888.00 2011-03-05 20:47:03.408 064 18328.69 35.64 52214.56 88888.00 2011-03-05 20:47:03.908 064 18328.51 35.67 52214.56 88888.00 2011-03-05 20:47:04.408 064 18328.66 35.67 52214.60 88888.00 2011-03-05 20:47:04.908 064 18328.86 35.62 52214.57 88888.00 2011-03-05 20:47:05.408 064 18328.81 35.55 52214.60 88888.00 2011-03-05 20:47:05.908 064 18328.58 35.48 52214.74 88888.00 2011-03-05 20:47:06.408 064 18328.83 35.51 52214.82 88888.00 2011-03-05 20:47:06.908 064 18329.10 35.65 52214.79 88888.00 2011-03-05 20:47:07.408 064 18328.78 35.69 52214.75 88888.00 2011-03-05 20:47:07.908 064 18328.72 35.75 52214.65 88888.00 2011-03-05 20:47:08.408 064 18328.79 35.68 52214.67 88888.00 2011-03-05 20:47:08.908 064 18329.20 35.61 52214.76 88888.00 2011-03-05 20:47:09.408 064 18329.27 35.58 52214.76 88888.00 2011-03-05 20:47:09.908 064 18328.84 35.56 52214.59 88888.00 2011-03-05 20:47:10.408 064 18329.05 35.62 52214.43 88888.00 2011-03-05 20:47:10.908 064 18329.30 35.56 52214.55 88888.00 2011-03-05 20:47:11.408 064 18329.13 35.53 52214.66 88888.00 2011-03-05 20:47:11.908 064 18328.40 35.51 52214.64 88888.00 2011-03-05 20:47:12.408 064 18328.06 35.54 52214.67 88888.00 2011-03-05 20:47:12.908 064 18328.15 35.62 52214.63 88888.00 2011-03-05 20:47:13.408 064 18328.30 35.62 52214.59 88888.00 2011-03-05 20:47:13.908 064 18328.27 35.52 52214.66 88888.00 2011-03-05 20:47:14.408 064 18328.25 35.51 52214.80 88888.00 2011-03-05 20:47:14.908 064 18328.21 35.54 52214.75 88888.00 2011-03-05 20:47:15.408 064 18328.22 35.49 52214.77 88888.00 2011-03-05 20:47:15.908 064 18328.18 35.45 52214.84 88888.00 2011-03-05 20:47:16.408 064 18328.38 35.42 52214.78 88888.00 2011-03-05 20:47:16.908 064 18328.48 35.34 52214.84 88888.00 2011-03-05 20:47:17.408 064 18328.69 35.31 52214.93 88888.00 2011-03-05 20:47:17.908 064 18328.72 35.07 52214.94 88888.00 2011-03-05 20:47:18.408 064 18328.58 35.04 52214.87 88888.00 2011-03-05 20:47:18.908 064 18328.27 35.01 52214.86 88888.00 2011-03-05 20:47:19.408 064 18328.21 34.93 52214.77 88888.00 2011-03-05 20:47:19.908 064 18328.11 34.81 52214.91 88888.00 2011-03-05 20:47:20.408 064 18328.13 34.74 52214.93 88888.00 2011-03-05 20:47:20.908 064 18328.15 34.76 52214.87 88888.00 2011-03-05 20:47:21.408 064 18328.07 34.60 52214.83 88888.00 2011-03-05 20:47:21.908 064 18328.05 34.55 52214.70 88888.00 2011-03-05 20:47:22.408 064 18328.07 34.53 52214.90 88888.00 2011-03-05 20:47:22.908 064 18328.45 34.41 52214.96 88888.00 2011-03-05 20:47:23.408 064 18328.44 34.33 52214.87 88888.00 2011-03-05 20:47:23.908 064 18328.30 34.34 52214.82 88888.00 2011-03-05 20:47:24.408 064 18328.48 34.33 52214.86 88888.00 2011-03-05 20:47:24.908 064 18328.24 34.24 52214.95 88888.00 2011-03-05 20:47:25.408 064 18328.04 34.12 52214.95 88888.00 2011-03-05 20:47:25.908 064 18327.95 34.04 52214.87 88888.00 2011-03-05 20:47:26.408 064 18328.00 33.92 52214.89 88888.00 2011-03-05 20:47:26.908 064 18328.10 33.85 52214.91 88888.00 2011-03-05 20:47:27.408 064 18328.06 33.74 52214.94 88888.00 2011-03-05 20:47:27.908 064 18328.04 33.71 52214.86 88888.00 2011-03-05 20:47:28.408 064 18328.11 33.65 52214.78 88888.00 2011-03-05 20:47:28.908 064 18328.21 33.53 52214.83 88888.00 2011-03-05 20:47:29.408 064 18328.08 33.47 52214.85 88888.00 2011-03-05 20:47:29.908 064 18328.13 33.47 52214.84 88888.00 2011-03-05 20:47:30.408 064 18328.41 33.43 52214.66 88888.00 2011-03-05 20:47:30.908 064 18328.35 33.37 52214.52 88888.00 2011-03-05 20:47:31.408 064 18328.26 33.31 52214.62 88888.00 2011-03-05 20:47:31.908 064 18328.51 33.33 52214.59 88888.00 2011-03-05 20:47:32.408 064 18328.27 33.36 52214.49 88888.00 2011-03-05 20:47:32.908 064 18328.27 33.33 52214.56 88888.00 2011-03-05 20:47:33.408 064 18328.49 33.32 52214.60 88888.00 2011-03-05 20:47:33.908 064 18328.43 33.24 52214.60 88888.00 2011-03-05 20:47:34.408 064 18328.34 33.16 52214.48 88888.00 2011-03-05 20:47:34.908 064 18328.56 33.13 52214.41 88888.00 2011-03-05 20:47:35.408 064 18328.49 33.20 52214.48 88888.00 2011-03-05 20:47:35.908 064 18328.33 33.19 52214.54 88888.00 2011-03-05 20:47:36.408 064 18328.47 33.19 52214.45 88888.00 2011-03-05 20:47:36.908 064 18328.62 33.20 52214.55 88888.00 2011-03-05 20:47:37.408 064 18328.84 33.10 52214.59 88888.00 2011-03-05 20:47:37.908 064 18329.00 33.12 52214.48 88888.00 2011-03-05 20:47:38.408 064 18329.01 33.08 52214.41 88888.00 2011-03-05 20:47:38.908 064 18328.98 33.04 52214.31 88888.00 2011-03-05 20:47:39.408 064 18329.05 33.07 52214.28 88888.00 2011-03-05 20:47:39.908 064 18329.08 33.10 52214.32 88888.00 2011-03-05 20:47:40.408 064 18329.02 33.07 52214.35 88888.00 2011-03-05 20:47:40.908 064 18328.75 33.15 52214.37 88888.00 2011-03-05 20:47:41.408 064 18328.61 33.23 52214.33 88888.00 2011-03-05 20:47:41.908 064 18328.75 33.21 52214.47 88888.00 2011-03-05 20:47:42.408 064 18329.10 33.20 52214.51 88888.00 2011-03-05 20:47:42.908 064 18329.02 33.15 52214.40 88888.00 2011-03-05 20:47:43.408 064 18328.78 33.19 52214.40 88888.00 2011-03-05 20:47:43.908 064 18328.91 33.18 52214.47 88888.00 2011-03-05 20:47:44.408 064 18328.94 33.19 52214.49 88888.00 2011-03-05 20:47:44.908 064 18328.84 33.15 52214.44 88888.00 2011-03-05 20:47:45.408 064 18328.87 33.26 52214.39 88888.00 2011-03-05 20:47:45.908 064 18329.22 33.27 52214.37 88888.00 2011-03-05 20:47:46.408 064 18329.01 33.24 52214.40 88888.00 2011-03-05 20:47:46.908 064 18328.91 33.20 52214.48 88888.00 2011-03-05 20:47:47.408 064 18328.91 33.21 52214.43 88888.00 2011-03-05 20:47:47.908 064 18328.89 33.26 52214.49 88888.00 2011-03-05 20:47:48.408 064 18328.95 33.27 52214.51 88888.00 2011-03-05 20:47:48.908 064 18329.11 33.32 52214.72 88888.00 2011-03-05 20:47:49.408 064 18329.09 33.37 52214.67 88888.00 2011-03-05 20:47:49.908 064 18329.09 33.41 52214.66 88888.00 2011-03-05 20:47:50.408 064 18329.08 33.45 52214.73 88888.00 2011-03-05 20:47:50.908 064 18329.22 33.53 52214.74 88888.00 2011-03-05 20:47:51.408 064 18329.34 33.55 52214.84 88888.00 2011-03-05 20:47:51.908 064 18329.38 33.47 52214.75 88888.00 2011-03-05 20:47:52.408 064 18329.56 33.43 52214.75 88888.00 2011-03-05 20:47:52.908 064 18329.76 33.52 52214.72 88888.00 2011-03-05 20:47:53.408 064 18329.70 33.48 52214.67 88888.00 2011-03-05 20:47:53.908 064 18329.74 33.53 52214.62 88888.00 2011-03-05 20:47:54.408 064 18329.85 33.54 52214.66 88888.00 2011-03-05 20:47:54.908 064 18329.76 33.49 52214.71 88888.00 2011-03-05 20:47:55.408 064 18329.45 33.43 52214.76 88888.00 2011-03-05 20:47:55.908 064 18329.45 33.49 52214.86 88888.00 2011-03-05 20:47:56.408 064 18329.56 33.57 52214.78 88888.00 2011-03-05 20:47:56.908 064 18329.59 33.60 52214.86 88888.00 2011-03-05 20:47:57.408 064 18329.62 33.59 52214.80 88888.00 2011-03-05 20:47:57.908 064 18329.74 33.62 52214.77 88888.00 2011-03-05 20:47:58.408 064 18330.03 33.65 52214.80 88888.00 2011-03-05 20:47:58.908 064 18329.76 33.55 52214.82 88888.00 2011-03-05 20:47:59.408 064 18329.76 33.60 52214.66 88888.00 2011-03-05 20:47:59.908 064 18329.56 33.62 52214.66 88888.00 2011-03-05 20:48:00.408 064 18329.51 33.67 52214.72 88888.00 2011-03-05 20:48:00.908 064 18330.02 33.66 52214.73 88888.00 2011-03-05 20:48:01.408 064 18329.89 33.58 52214.75 88888.00 2011-03-05 20:48:01.908 064 18329.84 33.57 52214.71 88888.00 2011-03-05 20:48:02.408 064 18329.70 33.61 52214.76 88888.00 2011-03-05 20:48:02.908 064 18329.53 33.58 52214.83 88888.00 2011-03-05 20:48:03.408 064 18329.99 33.58 52214.76 88888.00 2011-03-05 20:48:03.908 064 18329.86 33.66 52214.73 88888.00 2011-03-05 20:48:04.408 064 18329.73 33.71 52214.65 88888.00 2011-03-05 20:48:04.908 064 18329.80 33.68 52214.62 88888.00 2011-03-05 20:48:05.408 064 18330.29 33.72 52214.56 88888.00 2011-03-05 20:48:05.908 064 18330.42 33.79 52214.59 88888.00 2011-03-05 20:48:06.408 064 18330.06 33.79 52214.53 88888.00 2011-03-05 20:48:06.908 064 18330.09 33.81 52214.54 88888.00 2011-03-05 20:48:07.408 064 18330.55 33.89 52214.50 88888.00 2011-03-05 20:48:07.908 064 18330.62 33.86 52214.47 88888.00 2011-03-05 20:48:08.408 064 18330.42 33.88 52214.44 88888.00 2011-03-05 20:48:08.908 064 18330.64 33.90 52214.44 88888.00 2011-03-05 20:48:09.408 064 18330.89 33.85 52214.38 88888.00 2011-03-05 20:48:09.908 064 18331.05 33.77 52214.51 88888.00 2011-03-05 20:48:10.408 064 18330.85 33.72 52214.56 88888.00 2011-03-05 20:48:10.908 064 18330.71 33.74 52214.56 88888.00 2011-03-05 20:48:11.408 064 18330.79 33.74 52214.55 88888.00 2011-03-05 20:48:11.908 064 18330.94 33.68 52214.50 88888.00 2011-03-05 20:48:12.408 064 18331.07 33.76 52214.48 88888.00 2011-03-05 20:48:12.908 064 18331.03 33.73 52214.60 88888.00 2011-03-05 20:48:13.408 064 18330.60 33.70 52214.79 88888.00 2011-03-05 20:48:13.908 064 18330.83 33.67 52214.94 88888.00 2011-03-05 20:48:14.408 064 18331.25 33.69 52215.10 88888.00 2011-03-05 20:48:14.908 064 18330.99 33.75 52215.13 88888.00 2011-03-05 20:48:15.408 064 18330.83 33.82 52215.10 88888.00 2011-03-05 20:48:15.908 064 18330.78 33.77 52215.08 88888.00 2011-03-05 20:48:16.408 064 18330.78 33.65 52215.15 88888.00 2011-03-05 20:48:16.908 064 18330.60 33.62 52215.18 88888.00 2011-03-05 20:48:17.408 064 18330.71 33.66 52215.08 88888.00 2011-03-05 20:48:17.908 064 18330.69 33.69 52215.11 88888.00 2011-03-05 20:48:18.408 064 18330.73 33.67 52215.08 88888.00 2011-03-05 20:48:18.908 064 18331.03 33.61 52215.02 88888.00 2011-03-05 20:48:19.408 064 18331.33 33.59 52215.13 88888.00 2011-03-05 20:48:19.908 064 18331.43 33.58 52215.11 88888.00 2011-03-05 20:48:20.408 064 18331.23 33.62 52215.05 88888.00 2011-03-05 20:48:20.908 064 18331.19 33.63 52215.08 88888.00 2011-03-05 20:48:21.408 064 18331.37 33.62 52215.12 88888.00 2011-03-05 20:48:21.908 064 18331.42 33.53 52215.07 88888.00 2011-03-05 20:48:22.408 064 18331.04 33.56 52215.02 88888.00 2011-03-05 20:48:22.908 064 18330.98 33.62 52214.95 88888.00 2011-03-05 20:48:23.408 064 18331.12 33.67 52214.99 88888.00 2011-03-05 20:48:23.908 064 18331.06 33.66 52215.07 88888.00 2011-03-05 20:48:24.408 064 18331.40 33.62 52215.03 88888.00 2011-03-05 20:48:24.908 064 18331.11 33.66 52214.99 88888.00 2011-03-05 20:48:25.408 064 18330.91 33.68 52214.86 88888.00 2011-03-05 20:48:25.908 064 18330.96 33.65 52214.82 88888.00 2011-03-05 20:48:26.408 064 18331.11 33.63 52214.87 88888.00 2011-03-05 20:48:26.908 064 18331.09 33.66 52214.96 88888.00 2011-03-05 20:48:27.408 064 18331.06 33.69 52215.12 88888.00 2011-03-05 20:48:27.908 064 18331.00 33.69 52215.13 88888.00 2011-03-05 20:48:28.408 064 18331.36 33.69 52215.05 88888.00 2011-03-05 20:48:28.908 064 18331.49 33.64 52215.17 88888.00 2011-03-05 20:48:29.408 064 18331.43 33.63 52215.33 88888.00 2011-03-05 20:48:29.908 064 18331.45 33.62 52215.42 88888.00 2011-03-05 20:48:30.408 064 18331.22 33.51 52215.36 88888.00 2011-03-05 20:48:30.908 064 18331.29 33.57 52215.37 88888.00 2011-03-05 20:48:31.408 064 18331.40 33.57 52215.37 88888.00 2011-03-05 20:48:31.908 064 18331.12 33.61 52215.35 88888.00 2011-03-05 20:48:32.408 064 18330.96 33.66 52215.38 88888.00 2011-03-05 20:48:32.908 064 18330.93 33.72 52215.44 88888.00 2011-03-05 20:48:33.408 064 18330.85 33.76 52215.36 88888.00 2011-03-05 20:48:33.908 064 18330.96 33.80 52215.36 88888.00 2011-03-05 20:48:34.408 064 18331.12 33.79 52215.43 88888.00 2011-03-05 20:48:34.908 064 18331.26 33.86 52215.51 88888.00 2011-03-05 20:48:35.408 064 18331.34 33.90 52215.46 88888.00 2011-03-05 20:48:35.908 064 18331.20 33.92 52215.58 88888.00 2011-03-05 20:48:36.408 064 18330.85 33.88 52215.63 88888.00 2011-03-05 20:48:36.908 064 18331.01 33.78 52215.56 88888.00 2011-03-05 20:48:37.408 064 18331.04 33.81 52215.49 88888.00 2011-03-05 20:48:37.908 064 18330.93 33.88 52215.44 88888.00 2011-03-05 20:48:38.408 064 18330.93 33.92 52215.52 88888.00 2011-03-05 20:48:38.908 064 18331.23 33.93 52215.55 88888.00 2011-03-05 20:48:39.408 064 18331.59 33.94 52215.53 88888.00 2011-03-05 20:48:39.908 064 18331.64 33.99 52215.41 88888.00 2011-03-05 20:48:40.408 064 18331.39 33.99 52215.31 88888.00 2011-03-05 20:48:40.908 064 18331.26 34.01 52215.36 88888.00 2011-03-05 20:48:41.408 064 18331.17 33.94 52215.54 88888.00 2011-03-05 20:48:41.908 064 18331.08 33.88 52215.59 88888.00 2011-03-05 20:48:42.408 064 18331.45 33.85 52215.63 88888.00 2011-03-05 20:48:42.908 064 18331.80 33.88 52215.69 88888.00 2011-03-05 20:48:43.408 064 18331.80 33.88 52215.56 88888.00 2011-03-05 20:48:43.908 064 18331.67 33.90 52215.65 88888.00 2011-03-05 20:48:44.408 064 18331.53 33.87 52215.71 88888.00 2011-03-05 20:48:44.908 064 18331.52 33.87 52215.87 88888.00 2011-03-05 20:48:45.408 064 18331.40 33.87 52215.86 88888.00 2011-03-05 20:48:45.908 064 18331.16 33.92 52215.71 88888.00 2011-03-05 20:48:46.408 064 18331.12 33.92 52215.79 88888.00 2011-03-05 20:48:46.908 064 18331.14 33.90 52215.76 88888.00 2011-03-05 20:48:47.408 064 18331.12 33.81 52215.75 88888.00 2011-03-05 20:48:47.908 064 18331.09 33.75 52215.81 88888.00 2011-03-05 20:48:48.408 064 18331.05 33.75 52215.89 88888.00 2011-03-05 20:48:48.908 064 18331.34 33.84 52215.84 88888.00 2011-03-05 20:48:49.408 064 18331.26 33.88 52215.79 88888.00 2011-03-05 20:48:49.908 064 18331.03 33.82 52215.65 88888.00 2011-03-05 20:48:50.408 064 18330.93 33.80 52215.71 88888.00 2011-03-05 20:48:50.908 064 18330.86 33.80 52215.88 88888.00 2011-03-05 20:48:51.408 064 18330.78 33.69 52215.93 88888.00 2011-03-05 20:48:51.908 064 18330.75 33.72 52215.95 88888.00 2011-03-05 20:48:52.408 064 18330.76 33.74 52215.91 88888.00 2011-03-05 20:48:52.908 064 18330.77 33.71 52215.86 88888.00 2011-03-05 20:48:53.408 064 18331.11 33.63 52215.80 88888.00 2011-03-05 20:48:53.908 064 18331.31 33.64 52215.81 88888.00 2011-03-05 20:48:54.408 064 18331.36 33.68 52215.77 88888.00 2011-03-05 20:48:54.908 064 18331.21 33.74 52215.76 88888.00 2011-03-05 20:48:55.408 064 18330.68 33.69 52215.64 88888.00 2011-03-05 20:48:55.908 064 18330.82 33.73 52215.63 88888.00 2011-03-05 20:48:56.408 064 18331.09 33.68 52215.63 88888.00 2011-03-05 20:48:56.908 064 18330.95 33.63 52215.68 88888.00 2011-03-05 20:48:57.408 064 18331.16 33.69 52215.87 88888.00 2011-03-05 20:48:57.908 064 18331.25 33.84 52215.80 88888.00 2011-03-05 20:48:58.408 064 18330.84 33.84 52215.76 88888.00 2011-03-05 20:48:58.908 064 18330.69 33.76 52215.75 88888.00 2011-03-05 20:48:59.408 064 18330.63 33.76 52215.80 88888.00 2011-03-05 20:48:59.908 064 18330.58 33.80 52215.88 88888.00 2011-03-05 20:49:00.408 064 18330.77 33.77 52215.83 88888.00 2011-03-05 20:49:00.908 064 18331.21 33.74 52215.72 88888.00 2011-03-05 20:49:01.408 064 18331.32 33.74 52215.77 88888.00 2011-03-05 20:49:01.908 064 18331.17 33.79 52215.70 88888.00 2011-03-05 20:49:02.408 064 18330.89 33.88 52215.69 88888.00 2011-03-05 20:49:02.908 064 18330.71 33.89 52215.73 88888.00 2011-03-05 20:49:03.408 064 18330.78 33.84 52215.67 88888.00 2011-03-05 20:49:03.908 064 18331.11 33.92 52215.66 88888.00 2011-03-05 20:49:04.408 064 18331.27 33.94 52215.83 88888.00 2011-03-05 20:49:04.908 064 18330.89 33.96 52215.82 88888.00 2011-03-05 20:49:05.408 064 18330.84 33.99 52215.73 88888.00 2011-03-05 20:49:05.908 064 18330.89 33.95 52215.76 88888.00 2011-03-05 20:49:06.408 064 18330.98 33.99 52215.82 88888.00 2011-03-05 20:49:06.908 064 18331.28 34.00 52215.92 88888.00 2011-03-05 20:49:07.408 064 18330.99 34.10 52216.03 88888.00 2011-03-05 20:49:07.908 064 18331.01 34.13 52215.95 88888.00 2011-03-05 20:49:08.408 064 18331.44 34.11 52215.77 88888.00 2011-03-05 20:49:08.908 064 18331.30 34.02 52215.78 88888.00 2011-03-05 20:49:09.408 064 18331.56 34.04 52215.89 88888.00 2011-03-05 20:49:09.908 064 18331.27 34.03 52215.94 88888.00 2011-03-05 20:49:10.408 064 18331.34 33.99 52216.10 88888.00 2011-03-05 20:49:10.908 064 18331.44 33.98 52216.26 88888.00 2011-03-05 20:49:11.408 064 18331.12 34.02 52216.39 88888.00 2011-03-05 20:49:11.908 064 18331.19 34.11 52216.28 88888.00 2011-03-05 20:49:12.408 064 18331.42 34.03 52216.23 88888.00 2011-03-05 20:49:12.908 064 18331.69 34.09 52216.37 88888.00 2011-03-05 20:49:13.408 064 18331.47 34.05 52216.37 88888.00 2011-03-05 20:49:13.908 064 18331.16 34.03 52216.35 88888.00 2011-03-05 20:49:14.408 064 18331.04 34.04 52216.33 88888.00 2011-03-05 20:49:14.908 064 18330.80 33.99 52216.26 88888.00 2011-03-05 20:49:15.408 064 18330.82 34.00 52216.25 88888.00 2011-03-05 20:49:15.908 064 18331.04 33.96 52216.18 88888.00 2011-03-05 20:49:16.408 064 18330.94 33.99 52216.28 88888.00 2011-03-05 20:49:16.908 064 18330.87 34.01 52216.33 88888.00 2011-03-05 20:49:17.408 064 18330.93 34.02 52216.36 88888.00 2011-03-05 20:49:17.908 064 18331.19 34.01 52216.40 88888.00 2011-03-05 20:49:18.408 064 18330.94 33.97 52216.34 88888.00 2011-03-05 20:49:18.908 064 18330.89 33.89 52216.23 88888.00 2011-03-05 20:49:19.408 064 18330.89 33.85 52216.24 88888.00 2011-03-05 20:49:19.908 064 18331.10 34.00 52216.24 88888.00 2011-03-05 20:49:20.408 064 18331.32 34.02 52216.26 88888.00 2011-03-05 20:49:20.908 064 18331.41 33.99 52216.44 88888.00 2011-03-05 20:49:21.408 064 18331.00 34.02 52216.46 88888.00 2011-03-05 20:49:21.908 064 18330.89 34.06 52216.23 88888.00 2011-03-05 20:49:22.408 064 18330.86 34.01 52216.17 88888.00 2011-03-05 20:49:22.908 064 18331.06 34.01 52216.06 88888.00 2011-03-05 20:49:23.408 064 18331.17 33.96 52215.88 88888.00 2011-03-05 20:49:23.908 064 18330.90 33.97 52215.95 88888.00 2011-03-05 20:49:24.408 064 18330.78 34.04 52215.94 88888.00 2011-03-05 20:49:24.908 064 18330.79 34.10 52215.87 88888.00 2011-03-05 20:49:25.408 064 18331.08 34.13 52215.86 88888.00 2011-03-05 20:49:25.908 064 18331.11 34.09 52215.84 88888.00 2011-03-05 20:49:26.408 064 18330.94 34.05 52215.87 88888.00 2011-03-05 20:49:26.908 064 18330.87 33.93 52216.00 88888.00 2011-03-05 20:49:27.408 064 18330.84 33.86 52216.03 88888.00 2011-03-05 20:49:27.908 064 18330.86 33.85 52216.04 88888.00 2011-03-05 20:49:28.408 064 18331.04 33.88 52216.07 88888.00 2011-03-05 20:49:28.908 064 18331.06 33.98 52216.19 88888.00 2011-03-05 20:49:29.408 064 18331.23 34.03 52216.17 88888.00 2011-03-05 20:49:29.908 064 18331.44 33.99 52216.21 88888.00 2011-03-05 20:49:30.408 064 18331.16 33.95 52216.14 88888.00 2011-03-05 20:49:30.908 064 18331.16 33.95 52216.10 88888.00 2011-03-05 20:49:31.408 064 18331.44 34.04 52216.06 88888.00 2011-03-05 20:49:31.908 064 18331.55 34.02 52216.07 88888.00 2011-03-05 20:49:32.408 064 18331.55 34.03 52216.10 88888.00 2011-03-05 20:49:32.908 064 18331.26 34.03 52216.12 88888.00 2011-03-05 20:49:33.408 064 18330.90 34.01 52216.07 88888.00 2011-03-05 20:49:33.908 064 18331.05 34.06 52216.10 88888.00 2011-03-05 20:49:34.408 064 18331.11 34.04 52216.05 88888.00 2011-03-05 20:49:34.908 064 18331.07 34.00 52216.01 88888.00 2011-03-05 20:49:35.408 064 18331.33 34.02 52215.98 88888.00 2011-03-05 20:49:35.908 064 18331.17 34.06 52215.95 88888.00 2011-03-05 20:49:36.408 064 18331.22 34.07 52215.84 88888.00 2011-03-05 20:49:36.908 064 18331.09 33.99 52215.91 88888.00 2011-03-05 20:49:37.408 064 18330.90 33.98 52215.96 88888.00 2011-03-05 20:49:37.908 064 18330.83 33.97 52216.09 88888.00 2011-03-05 20:49:38.408 064 18330.85 33.97 52215.93 88888.00 2011-03-05 20:49:38.908 064 18330.80 33.95 52215.98 88888.00 2011-03-05 20:49:39.408 064 18331.15 33.95 52215.88 88888.00 2011-03-05 20:49:39.908 064 18331.33 33.99 52215.79 88888.00 2011-03-05 20:49:40.408 064 18331.07 33.89 52215.80 88888.00 2011-03-05 20:49:40.908 064 18331.37 33.84 52215.73 88888.00 2011-03-05 20:49:41.408 064 18331.50 33.89 52215.77 88888.00 2011-03-05 20:49:41.908 064 18331.34 33.84 52215.77 88888.00 2011-03-05 20:49:42.408 064 18330.95 33.78 52215.80 88888.00 2011-03-05 20:49:42.908 064 18330.90 33.84 52215.83 88888.00 2011-03-05 20:49:43.408 064 18330.98 33.87 52215.83 88888.00 2011-03-05 20:49:43.908 064 18330.88 33.84 52215.84 88888.00 2011-03-05 20:49:44.408 064 18330.95 33.80 52215.78 88888.00 2011-03-05 20:49:44.908 064 18330.91 33.76 52215.75 88888.00 2011-03-05 20:49:45.408 064 18330.89 33.77 52215.76 88888.00 2011-03-05 20:49:45.908 064 18330.90 33.77 52215.72 88888.00 2011-03-05 20:49:46.408 064 18330.78 33.81 52215.72 88888.00 2011-03-05 20:49:46.908 064 18330.80 33.73 52215.71 88888.00 2011-03-05 20:49:47.408 064 18330.74 33.66 52215.70 88888.00 2011-03-05 20:49:47.908 064 18330.76 33.57 52215.70 88888.00 2011-03-05 20:49:48.408 064 18330.74 33.61 52215.72 88888.00 2011-03-05 20:49:48.908 064 18330.73 33.60 52215.77 88888.00 2011-03-05 20:49:49.408 064 18330.73 33.51 52215.77 88888.00 2011-03-05 20:49:49.908 064 18330.60 33.52 52215.65 88888.00 2011-03-05 20:49:50.408 064 18330.49 33.47 52215.57 88888.00 2011-03-05 20:49:50.908 064 18330.49 33.47 52215.56 88888.00 2011-03-05 20:49:51.408 064 18330.74 33.43 52215.57 88888.00 2011-03-05 20:49:51.908 064 18330.86 33.46 52215.54 88888.00 2011-03-05 20:49:52.408 064 18330.83 33.44 52215.58 88888.00 2011-03-05 20:49:52.908 064 18330.53 33.45 52215.55 88888.00 2011-03-05 20:49:53.408 064 18330.40 33.48 52215.57 88888.00 2011-03-05 20:49:53.908 064 18330.42 33.46 52215.63 88888.00 2011-03-05 20:49:54.408 064 18330.56 33.35 52215.63 88888.00 2011-03-05 20:49:54.908 064 18330.89 33.38 52215.61 88888.00 2011-03-05 20:49:55.408 064 18330.96 33.45 52215.66 88888.00 2011-03-05 20:49:55.908 064 18330.56 33.49 52215.65 88888.00 2011-03-05 20:49:56.408 064 18330.50 33.44 52215.66 88888.00 2011-03-05 20:49:56.908 064 18330.43 33.39 52215.78 88888.00 2011-03-05 20:49:57.408 064 18330.36 33.40 52215.67 88888.00 2011-03-05 20:49:57.908 064 18330.40 33.40 52215.70 88888.00 2011-03-05 20:49:58.408 064 18330.43 33.37 52215.73 88888.00 2011-03-05 20:49:58.908 064 18330.34 33.38 52215.71 88888.00 2011-03-05 20:49:59.408 064 18330.35 33.39 52215.71 88888.00 2011-03-05 20:49:59.908 064 18330.44 33.37 52215.81 88888.00 2011-03-05 20:50:00.408 064 18330.36 33.35 52215.88 88888.00 2011-03-05 20:50:00.908 064 18330.33 33.43 52215.87 88888.00 2011-03-05 20:50:01.408 064 18330.36 33.46 52215.90 88888.00 2011-03-05 20:50:01.908 064 18330.53 33.49 52215.90 88888.00 2011-03-05 20:50:02.408 064 18330.49 33.44 52215.91 88888.00 2011-03-05 20:50:02.908 064 18330.60 33.39 52215.83 88888.00 2011-03-05 20:50:03.408 064 18330.40 33.40 52215.81 88888.00 2011-03-05 20:50:03.908 064 18330.22 33.34 52215.78 88888.00 2011-03-05 20:50:04.408 064 18330.19 33.24 52215.84 88888.00 2011-03-05 20:50:04.908 064 18330.27 33.20 52215.71 88888.00 2011-03-05 20:50:05.408 064 18330.17 33.28 52215.75 88888.00 2011-03-05 20:50:05.908 064 18330.33 33.32 52215.87 88888.00 2011-03-05 20:50:06.408 064 18330.69 33.37 52215.78 88888.00 2011-03-05 20:50:06.908 064 18330.93 33.38 52215.71 88888.00 2011-03-05 20:50:07.408 064 18330.84 33.34 52215.91 88888.00 2011-03-05 20:50:07.908 064 18330.73 33.30 52215.91 88888.00 2011-03-05 20:50:08.408 064 18330.57 33.35 52215.98 88888.00 2011-03-05 20:50:08.908 064 18330.49 33.42 52216.00 88888.00 2011-03-05 20:50:09.408 064 18330.38 33.44 52216.07 88888.00 2011-03-05 20:50:09.908 064 18330.39 33.39 52216.09 88888.00 2011-03-05 20:50:10.408 064 18330.56 33.36 52216.13 88888.00 2011-03-05 20:50:10.908 064 18330.62 33.44 52216.10 88888.00 2011-03-05 20:50:11.408 064 18330.65 33.41 52215.96 88888.00 2011-03-05 20:50:11.908 064 18330.41 33.38 52215.96 88888.00 2011-03-05 20:50:12.408 064 18330.30 33.44 52216.03 88888.00 2011-03-05 20:50:12.908 064 18330.63 33.47 52216.11 88888.00 2011-03-05 20:50:13.408 064 18330.68 33.40 52216.15 88888.00 2011-03-05 20:50:13.908 064 18330.82 33.36 52216.16 88888.00 2011-03-05 20:50:14.408 064 18330.67 33.35 52216.18 88888.00 2011-03-05 20:50:14.908 064 18330.54 33.36 52216.22 88888.00 2011-03-05 20:50:15.408 064 18330.68 33.39 52216.19 88888.00 2011-03-05 20:50:15.908 064 18330.76 33.44 52216.11 88888.00 2011-03-05 20:50:16.408 064 18330.88 33.42 52215.99 88888.00 2011-03-05 20:50:16.908 064 18330.61 33.41 52215.98 88888.00 2011-03-05 20:50:17.408 064 18330.30 33.43 52216.09 88888.00 2011-03-05 20:50:17.908 064 18330.49 33.41 52216.16 88888.00 2011-03-05 20:50:18.408 064 18330.54 33.42 52216.07 88888.00 2011-03-05 20:50:18.908 064 18330.28 33.45 52216.07 88888.00 2011-03-05 20:50:19.408 064 18330.31 33.43 52216.21 88888.00 2011-03-05 20:50:19.908 064 18330.43 33.43 52216.36 88888.00 2011-03-05 20:50:20.408 064 18330.74 33.44 52216.37 88888.00 2011-03-05 20:50:20.908 064 18330.75 33.51 52216.30 88888.00 2011-03-05 20:50:21.408 064 18330.44 33.57 52216.31 88888.00 2011-03-05 20:50:21.908 064 18330.21 33.52 52216.29 88888.00 2011-03-05 20:50:22.408 064 18330.15 33.56 52216.35 88888.00 2011-03-05 20:50:22.908 064 18330.40 33.53 52216.29 88888.00 2011-03-05 20:50:23.408 064 18330.30 33.58 52216.29 88888.00 2011-03-05 20:50:23.908 064 18330.40 33.58 52216.34 88888.00 2011-03-05 20:50:24.408 064 18330.56 33.60 52216.40 88888.00 2011-03-05 20:50:24.908 064 18330.44 33.52 52216.36 88888.00 2011-03-05 20:50:25.408 064 18330.25 33.46 52216.45 88888.00 2011-03-05 20:50:25.908 064 18330.27 33.48 52216.34 88888.00 2011-03-05 20:50:26.408 064 18330.31 33.54 52216.29 88888.00 2011-03-05 20:50:26.908 064 18330.42 33.55 52216.19 88888.00 2011-03-05 20:50:27.408 064 18330.39 33.53 52216.15 88888.00 2011-03-05 20:50:27.908 064 18330.57 33.51 52216.17 88888.00 2011-03-05 20:50:28.408 064 18330.47 33.57 52216.07 88888.00 2011-03-05 20:50:28.908 064 18330.55 33.59 52215.94 88888.00 2011-03-05 20:50:29.408 064 18330.69 33.62 52215.99 88888.00 2011-03-05 20:50:29.908 064 18330.39 33.65 52216.04 88888.00 2011-03-05 20:50:30.408 064 18330.21 33.69 52216.03 88888.00 2011-03-05 20:50:30.908 064 18330.36 33.71 52216.15 88888.00 2011-03-05 20:50:31.408 064 18330.64 33.72 52216.19 88888.00 2011-03-05 20:50:31.908 064 18330.80 33.74 52216.19 88888.00 2011-03-05 20:50:32.408 064 18330.76 33.73 52216.27 88888.00 2011-03-05 20:50:32.908 064 18330.77 33.77 52216.30 88888.00 2011-03-05 20:50:33.408 064 18330.80 33.84 52216.25 88888.00 2011-03-05 20:50:33.908 064 18330.66 33.85 52216.24 88888.00 2011-03-05 20:50:34.408 064 18330.49 33.82 52216.19 88888.00 2011-03-05 20:50:34.908 064 18330.24 33.85 52216.22 88888.00 2011-03-05 20:50:35.408 064 18330.24 33.85 52216.23 88888.00 2011-03-05 20:50:35.908 064 18330.17 33.80 52216.36 88888.00 2011-03-05 20:50:36.408 064 18330.42 33.82 52216.27 88888.00 2011-03-05 20:50:36.908 064 18330.77 33.77 52216.11 88888.00 2011-03-05 20:50:37.408 064 18330.93 33.68 52216.06 88888.00 2011-03-05 20:50:37.908 064 18330.57 33.65 52216.06 88888.00 2011-03-05 20:50:38.408 064 18330.44 33.70 52216.10 88888.00 2011-03-05 20:50:38.908 064 18330.79 33.73 52216.14 88888.00 2011-03-05 20:50:39.408 064 18330.96 33.73 52216.16 88888.00 2011-03-05 20:50:39.908 064 18331.04 33.72 52216.16 88888.00 2011-03-05 20:50:40.408 064 18331.03 33.71 52216.03 88888.00 2011-03-05 20:50:40.908 064 18330.78 33.71 52216.13 88888.00 2011-03-05 20:50:41.408 064 18330.84 33.77 52216.22 88888.00 2011-03-05 20:50:41.908 064 18330.63 33.84 52216.17 88888.00 2011-03-05 20:50:42.408 064 18330.56 33.86 52216.12 88888.00 2011-03-05 20:50:42.908 064 18330.84 33.94 52216.09 88888.00 2011-03-05 20:50:43.408 064 18331.04 33.98 52216.17 88888.00 2011-03-05 20:50:43.908 064 18330.73 33.94 52216.11 88888.00 2011-03-05 20:50:44.408 064 18330.46 33.93 52216.26 88888.00 2011-03-05 20:50:44.908 064 18330.51 33.93 52216.30 88888.00 2011-03-05 20:50:45.408 064 18330.86 33.90 52216.21 88888.00 2011-03-05 20:50:45.908 064 18330.83 33.94 52216.30 88888.00 2011-03-05 20:50:46.408 064 18330.74 33.98 52216.42 88888.00 2011-03-05 20:50:46.908 064 18330.54 34.00 52216.42 88888.00 2011-03-05 20:50:47.408 064 18330.50 34.05 52216.28 88888.00 2011-03-05 20:50:47.908 064 18330.76 34.04 52216.23 88888.00 2011-03-05 20:50:48.408 064 18330.97 34.03 52216.15 88888.00 2011-03-05 20:50:48.908 064 18330.75 34.00 52216.10 88888.00 2011-03-05 20:50:49.408 064 18330.44 34.07 52216.15 88888.00 2011-03-05 20:50:49.908 064 18330.47 34.10 52216.24 88888.00 2011-03-05 20:50:50.408 064 18330.71 34.05 52216.23 88888.00 2011-03-05 20:50:50.908 064 18330.55 34.01 52216.28 88888.00 2011-03-05 20:50:51.408 064 18330.27 34.01 52216.21 88888.00 2011-03-05 20:50:51.908 064 18330.50 34.10 52216.19 88888.00 2011-03-05 20:50:52.408 064 18330.42 34.10 52216.05 88888.00 2011-03-05 20:50:52.908 064 18330.38 34.02 52216.10 88888.00 2011-03-05 20:50:53.408 064 18330.39 33.97 52216.14 88888.00 2011-03-05 20:50:53.908 064 18330.67 33.97 52216.11 88888.00 2011-03-05 20:50:54.408 064 18330.78 33.94 52215.95 88888.00 2011-03-05 20:50:54.908 064 18330.75 33.93 52216.00 88888.00 2011-03-05 20:50:55.408 064 18330.45 33.96 52216.10 88888.00 2011-03-05 20:50:55.908 064 18330.29 33.96 52216.10 88888.00 2011-03-05 20:50:56.408 064 18330.15 33.98 52216.10 88888.00 2011-03-05 20:50:56.908 064 18330.21 34.04 52216.07 88888.00 2011-03-05 20:50:57.408 064 18330.32 34.07 52216.05 88888.00 2011-03-05 20:50:57.908 064 18330.61 34.08 52215.99 88888.00 2011-03-05 20:50:58.408 064 18330.54 34.04 52215.93 88888.00 2011-03-05 20:50:58.908 064 18330.30 34.01 52216.12 88888.00 2011-03-05 20:50:59.408 064 18330.32 33.93 52216.13 88888.00 2011-03-05 20:50:59.908 064 18330.41 33.88 52216.07 88888.00 2011-03-05 20:51:00.408 064 18330.41 33.88 52216.21 88888.00 2011-03-05 20:51:00.908 064 18330.40 33.97 52216.24 88888.00 2011-03-05 20:51:01.408 064 18330.42 34.06 52216.15 88888.00 2011-03-05 20:51:01.908 064 18330.84 34.00 52216.11 88888.00 2011-03-05 20:51:02.408 064 18330.99 34.04 52216.12 88888.00 2011-03-05 20:51:02.908 064 18330.80 33.97 52216.16 88888.00 2011-03-05 20:51:03.408 064 18330.47 33.94 52216.09 88888.00 2011-03-05 20:51:03.908 064 18330.30 33.95 52215.91 88888.00 2011-03-05 20:51:04.408 064 18330.20 34.01 52215.98 88888.00 2011-03-05 20:51:04.908 064 18330.08 34.02 52216.00 88888.00 2011-03-05 20:51:05.408 064 18330.12 34.09 52216.00 88888.00 2011-03-05 20:51:05.908 064 18330.63 34.06 52216.11 88888.00 2011-03-05 20:51:06.408 064 18330.47 33.96 52216.24 88888.00 2011-03-05 20:51:06.908 064 18330.36 33.94 52216.23 88888.00 2011-03-05 20:51:07.408 064 18330.20 33.94 52216.28 88888.00 2011-03-05 20:51:07.908 064 18330.10 33.90 52216.22 88888.00 2011-03-05 20:51:08.408 064 18330.22 33.88 52216.14 88888.00 2011-03-05 20:51:08.908 064 18330.32 33.95 52216.13 88888.00 2011-03-05 20:51:09.408 064 18330.03 33.87 52216.13 88888.00 2011-03-05 20:51:09.908 064 18330.06 33.90 52215.98 88888.00 2011-03-05 20:51:10.408 064 18330.30 33.98 52215.98 88888.00 2011-03-05 20:51:10.908 064 18330.15 33.96 52216.06 88888.00 2011-03-05 20:51:11.408 064 18329.86 33.91 52216.04 88888.00 2011-03-05 20:51:11.908 064 18330.19 33.93 52216.07 88888.00 2011-03-05 20:51:12.408 064 18330.53 33.87 52216.12 88888.00 2011-03-05 20:51:12.908 064 18330.57 33.92 52216.05 88888.00 2011-03-05 20:51:13.408 064 18330.22 33.96 52216.02 88888.00 2011-03-05 20:51:13.908 064 18330.11 33.95 52216.12 88888.00 2011-03-05 20:51:14.405 064 18330.17 33.93 52216.17 88888.00 2011-03-05 20:51:14.905 064 18330.06 33.95 52216.24 88888.00 2011-03-05 20:51:15.405 064 18329.92 33.95 52216.29 88888.00 2011-03-05 20:51:15.905 064 18330.09 34.00 52216.33 88888.00 2011-03-05 20:51:16.405 064 18330.09 33.99 52216.25 88888.00 2011-03-05 20:51:16.905 064 18330.04 33.96 52216.28 88888.00 2011-03-05 20:51:17.405 064 18330.27 33.99 52216.28 88888.00 2011-03-05 20:51:17.905 064 18330.38 34.08 52216.26 88888.00 2011-03-05 20:51:18.405 064 18330.08 34.13 52216.23 88888.00 2011-03-05 20:51:18.905 064 18330.01 34.11 52216.18 88888.00 2011-03-05 20:51:19.405 064 18330.33 34.12 52216.26 88888.00 2011-03-05 20:51:19.905 064 18330.30 34.16 52216.21 88888.00 2011-03-05 20:51:20.405 064 18330.13 34.22 52216.13 88888.00 2011-03-05 20:51:20.905 064 18330.42 34.28 52216.15 88888.00 2011-03-05 20:51:21.405 064 18330.09 34.38 52216.17 88888.00 2011-03-05 20:51:21.905 064 18329.84 34.42 52216.19 88888.00 2011-03-05 20:51:22.405 064 18329.74 34.41 52216.36 88888.00 2011-03-05 20:51:22.905 064 18329.73 34.42 52216.38 88888.00 2011-03-05 20:51:23.405 064 18329.89 34.46 52216.33 88888.00 2011-03-05 20:51:23.905 064 18330.21 34.52 52216.36 88888.00 2011-03-05 20:51:24.405 064 18330.27 34.59 52216.31 88888.00 2011-03-05 20:51:24.905 064 18330.28 34.62 52216.36 88888.00 2011-03-05 20:51:25.405 064 18330.17 34.58 52216.34 88888.00 2011-03-05 20:51:25.905 064 18329.96 34.63 52216.40 88888.00 2011-03-05 20:51:26.405 064 18329.71 34.62 52216.36 88888.00 2011-03-05 20:51:26.905 064 18329.75 34.65 52216.44 88888.00 2011-03-05 20:51:27.405 064 18329.79 34.70 52216.35 88888.00 2011-03-05 20:51:27.905 064 18330.07 34.65 52216.42 88888.00 2011-03-05 20:51:28.405 064 18330.07 34.66 52216.46 88888.00 2011-03-05 20:51:28.905 064 18329.79 34.72 52216.38 88888.00 2011-03-05 20:51:29.405 064 18329.66 34.70 52216.39 88888.00 2011-03-05 20:51:29.905 064 18329.67 34.73 52216.36 88888.00 2011-03-05 20:51:30.405 064 18330.02 34.79 52216.25 88888.00 2011-03-05 20:51:30.905 064 18330.32 34.86 52216.25 88888.00 2011-03-05 20:51:31.405 064 18330.30 34.86 52216.22 88888.00 2011-03-05 20:51:31.905 064 18330.00 34.88 52216.23 88888.00 2011-03-05 20:51:32.405 064 18329.69 34.91 52216.17 88888.00 2011-03-05 20:51:32.905 064 18329.73 34.93 52216.15 88888.00 2011-03-05 20:51:33.405 064 18329.74 34.93 52216.34 88888.00 2011-03-05 20:51:33.905 064 18329.71 34.95 52216.46 88888.00 2011-03-05 20:51:34.405 064 18329.97 34.96 52216.39 88888.00 2011-03-05 20:51:34.905 064 18329.71 34.94 52216.31 88888.00 2011-03-05 20:51:35.405 064 18329.57 34.98 52216.33 88888.00 2011-03-05 20:51:35.905 064 18329.66 34.97 52216.40 88888.00 2011-03-05 20:51:36.405 064 18329.60 35.04 52216.41 88888.00 2011-03-05 20:51:36.905 064 18329.60 35.09 52216.48 88888.00 2011-03-05 20:51:37.405 064 18329.48 35.12 52216.46 88888.00 2011-03-05 20:51:37.905 064 18329.31 35.18 52216.49 88888.00 2011-03-05 20:51:38.405 064 18329.25 35.27 52216.50 88888.00 2011-03-05 20:51:38.905 064 18329.37 35.30 52216.50 88888.00 2011-03-05 20:51:39.405 064 18329.51 35.29 52216.52 88888.00 2011-03-05 20:51:39.905 064 18329.35 35.35 52216.50 88888.00 2011-03-05 20:51:40.405 064 18329.56 35.36 52216.34 88888.00 2011-03-05 20:51:40.905 064 18329.49 35.45 52216.31 88888.00 2011-03-05 20:51:41.405 064 18329.48 35.49 52216.38 88888.00 2011-03-05 20:51:41.905 064 18329.36 35.42 52216.33 88888.00 2011-03-05 20:51:42.405 064 18329.37 35.46 52216.16 88888.00 2011-03-05 20:51:42.905 064 18329.20 35.48 52216.17 88888.00 2011-03-05 20:51:43.405 064 18329.35 35.48 52216.23 88888.00 2011-03-05 20:51:43.905 064 18329.53 35.60 52216.36 88888.00 2011-03-05 20:51:44.405 064 18329.17 35.67 52216.38 88888.00 2011-03-05 20:51:44.905 064 18329.06 35.63 52216.34 88888.00 2011-03-05 20:51:45.405 064 18329.03 35.69 52216.33 88888.00 2011-03-05 20:51:45.905 064 18329.10 35.65 52216.28 88888.00 2011-03-05 20:51:46.405 064 18329.20 35.63 52216.23 88888.00 2011-03-05 20:51:46.905 064 18329.19 35.63 52216.26 88888.00 2011-03-05 20:51:47.405 064 18329.38 35.61 52216.28 88888.00 2011-03-05 20:51:47.905 064 18329.48 35.67 52216.31 88888.00 2011-03-05 20:51:48.405 064 18329.45 35.67 52216.33 88888.00 2011-03-05 20:51:48.905 064 18329.25 35.55 52216.33 88888.00 2011-03-05 20:51:49.405 064 18328.91 35.53 52216.22 88888.00 2011-03-05 20:51:49.905 064 18329.12 35.52 52216.25 88888.00 2011-03-05 20:51:50.405 064 18329.34 35.52 52216.25 88888.00 2011-03-05 20:51:50.905 064 18329.14 35.54 52216.27 88888.00 2011-03-05 20:51:51.405 064 18328.95 35.46 52216.38 88888.00 2011-03-05 20:51:51.905 064 18328.92 35.45 52216.34 88888.00 2011-03-05 20:51:52.405 064 18328.81 35.35 52216.25 88888.00 2011-03-05 20:51:52.905 064 18328.88 35.35 52216.26 88888.00 2011-03-05 20:51:53.405 064 18329.21 35.39 52216.30 88888.00 2011-03-05 20:51:53.905 064 18329.30 35.35 52216.30 88888.00 2011-03-05 20:51:54.405 064 18329.19 35.25 52216.12 88888.00 2011-03-05 20:51:54.905 064 18329.02 35.18 52216.10 88888.00 2011-03-05 20:51:55.405 064 18328.75 35.21 52216.06 88888.00 2011-03-05 20:51:55.905 064 18328.77 35.26 52215.92 88888.00 2011-03-05 20:51:56.405 064 18328.79 35.26 52215.98 88888.00 2011-03-05 20:51:56.905 064 18328.72 35.10 52215.98 88888.00 2011-03-05 20:51:57.405 064 18328.71 35.02 52215.95 88888.00 2011-03-05 20:51:57.905 064 18328.67 34.98 52215.96 88888.00 2011-03-05 20:51:58.405 064 18328.69 34.87 52216.04 88888.00 2011-03-05 20:51:58.905 064 18329.02 34.91 52216.07 88888.00 2011-03-05 20:51:59.405 064 18328.86 34.91 52216.06 88888.00 2011-03-05 20:51:59.905 064 18328.89 34.86 52216.16 88888.00 2011-03-05 20:52:00.405 064 18329.17 34.88 52216.22 88888.00 2011-03-05 20:52:00.905 064 18329.10 34.87 52216.17 88888.00 2011-03-05 20:52:01.405 064 18328.98 34.87 52216.26 88888.00 2011-03-05 20:52:01.905 064 18329.08 34.94 52216.24 88888.00 2011-03-05 20:52:02.405 064 18329.43 34.93 52216.21 88888.00 2011-03-05 20:52:02.905 064 18329.10 34.88 52216.21 88888.00 2011-03-05 20:52:03.405 064 18329.02 34.89 52216.18 88888.00 2011-03-05 20:52:03.905 064 18329.11 34.85 52216.27 88888.00 2011-03-05 20:52:04.405 064 18329.30 34.76 52216.33 88888.00 2011-03-05 20:52:04.905 064 18329.17 34.76 52216.22 88888.00 2011-03-05 20:52:05.405 064 18329.16 34.72 52216.22 88888.00 2011-03-05 20:52:05.905 064 18329.32 34.69 52216.26 88888.00 2011-03-05 20:52:06.405 064 18329.21 34.67 52216.22 88888.00 2011-03-05 20:52:06.905 064 18329.16 34.66 52216.24 88888.00 2011-03-05 20:52:07.405 064 18329.16 34.66 52216.23 88888.00 2011-03-05 20:52:07.905 064 18329.22 34.79 52216.24 88888.00 2011-03-05 20:52:08.405 064 18329.22 35.04 52216.19 88888.00 2011-03-05 20:52:08.905 064 18329.23 35.10 52216.14 88888.00 2011-03-05 20:52:09.405 064 18329.22 35.02 52216.14 88888.00 2011-03-05 20:52:09.905 064 18329.63 34.91 52216.10 88888.00 2011-03-05 20:52:10.405 064 18329.58 34.91 52216.13 88888.00 2011-03-05 20:52:10.905 064 18329.45 34.97 52216.17 88888.00 2011-03-05 20:52:11.405 064 18329.62 35.02 52216.09 88888.00 2011-03-05 20:52:11.905 064 18329.46 35.04 52216.10 88888.00 2011-03-05 20:52:12.405 064 18329.81 34.98 52216.07 88888.00 2011-03-05 20:52:12.905 064 18329.76 35.01 52216.10 88888.00 2011-03-05 20:52:13.405 064 18329.82 34.99 52216.16 88888.00 2011-03-05 20:52:13.905 064 18329.58 34.97 52216.10 88888.00 2011-03-05 20:52:14.405 064 18329.47 34.96 52216.17 88888.00 2011-03-05 20:52:14.905 064 18329.49 34.87 52216.10 88888.00 2011-03-05 20:52:15.405 064 18329.54 34.75 52216.16 88888.00 2011-03-05 20:52:15.905 064 18329.51 34.72 52216.11 88888.00 2011-03-05 20:52:16.405 064 18329.46 34.74 52216.01 88888.00 2011-03-05 20:52:16.905 064 18329.45 34.82 52215.99 88888.00 2011-03-05 20:52:17.405 064 18329.42 34.76 52216.35 88888.00 2011-03-05 20:52:17.905 064 18329.30 34.78 52216.44 88888.00 2011-03-05 20:52:18.405 064 18329.20 34.82 52216.19 88888.00 2011-03-05 20:52:18.905 064 18329.31 34.81 52216.12 88888.00 2011-03-05 20:52:19.405 064 18329.22 34.87 52216.14 88888.00 2011-03-05 20:52:19.905 064 18329.16 34.84 52216.15 88888.00 2011-03-05 20:52:20.405 064 18329.11 34.82 52216.18 88888.00 2011-03-05 20:52:20.905 064 18329.04 34.77 52216.21 88888.00 2011-03-05 20:52:21.405 064 18329.14 34.71 52216.22 88888.00 2011-03-05 20:52:21.905 064 18329.47 34.72 52216.19 88888.00 2011-03-05 20:52:22.405 064 18329.24 34.70 52216.09 88888.00 2011-03-05 20:52:22.905 064 18329.43 34.75 52216.06 88888.00 2011-03-05 20:52:23.405 064 18329.53 34.73 52216.21 88888.00 2011-03-05 20:52:23.905 064 18329.16 34.73 52216.26 88888.00 2011-03-05 20:52:24.405 064 18328.92 34.75 52216.33 88888.00 2011-03-05 20:52:24.905 064 18328.76 34.70 52216.40 88888.00 2011-03-05 20:52:25.405 064 18328.79 34.75 52216.28 88888.00 2011-03-05 20:52:25.905 064 18329.00 34.67 52216.36 88888.00 2011-03-05 20:52:26.405 064 18329.25 34.56 52216.37 88888.00 2011-03-05 20:52:26.905 064 18329.33 34.55 52216.33 88888.00 2011-03-05 20:52:27.405 064 18328.94 34.56 52216.37 88888.00 2011-03-05 20:52:27.905 064 18328.67 34.62 52216.38 88888.00 2011-03-05 20:52:28.405 064 18328.72 34.65 52216.38 88888.00 2011-03-05 20:52:28.905 064 18328.88 34.66 52216.39 88888.00 2011-03-05 20:52:29.405 064 18328.93 34.65 52216.26 88888.00 2011-03-05 20:52:29.905 064 18328.63 34.63 52216.25 88888.00 2011-03-05 20:52:30.405 064 18328.51 34.69 52216.21 88888.00 2011-03-05 20:52:30.905 064 18328.40 34.76 52216.13 88888.00 2011-03-05 20:52:31.405 064 18328.41 34.73 52216.06 88888.00 2011-03-05 20:52:31.905 064 18328.46 34.64 52216.04 88888.00 2011-03-05 20:52:32.405 064 18328.50 34.70 52216.02 88888.00 2011-03-05 20:52:32.905 064 18328.79 34.75 52216.09 88888.00 2011-03-05 20:52:33.405 064 18328.95 34.77 52216.05 88888.00 2011-03-05 20:52:33.905 064 18328.72 34.76 52216.11 88888.00 2011-03-05 20:52:34.405 064 18328.43 34.75 52216.17 88888.00 2011-03-05 20:52:34.905 064 18328.36 34.72 52216.10 88888.00 2011-03-05 20:52:35.405 064 18328.44 34.77 52216.05 88888.00 2011-03-05 20:52:35.905 064 18328.63 34.86 52216.22 88888.00 2011-03-05 20:52:36.405 064 18328.65 34.89 52216.19 88888.00 2011-03-05 20:52:36.905 064 18328.63 34.85 52216.14 88888.00 2011-03-05 20:52:37.405 064 18328.77 34.86 52216.17 88888.00 2011-03-05 20:52:37.905 064 18328.99 34.84 52216.03 88888.00 2011-03-05 20:52:38.405 064 18328.80 34.84 52216.00 88888.00 2011-03-05 20:52:38.905 064 18329.13 34.89 52216.03 88888.00 2011-03-05 20:52:39.405 064 18328.87 34.92 52216.11 88888.00 2011-03-05 20:52:39.905 064 18328.67 34.81 52216.05 88888.00 2011-03-05 20:52:40.405 064 18328.71 34.80 52216.09 88888.00 2011-03-05 20:52:40.905 064 18329.00 34.86 52216.11 88888.00 2011-03-05 20:52:41.405 064 18329.17 34.87 52216.23 88888.00 2011-03-05 20:52:41.905 064 18329.19 34.84 52216.34 88888.00 2011-03-05 20:52:42.405 064 18328.91 34.75 52216.35 88888.00 2011-03-05 20:52:42.905 064 18328.71 34.79 52216.27 88888.00 2011-03-05 20:52:43.405 064 18328.59 34.80 52216.27 88888.00 2011-03-05 20:52:43.905 064 18328.60 34.76 52216.41 88888.00 2011-03-05 20:52:44.405 064 18328.72 34.85 52216.36 88888.00 2011-03-05 20:52:44.905 064 18329.09 34.75 52216.23 88888.00 2011-03-05 20:52:45.405 064 18329.19 34.65 52216.39 88888.00 2011-03-05 20:52:45.905 064 18328.94 34.70 52216.58 88888.00 2011-03-05 20:52:46.405 064 18328.92 34.69 52216.45 88888.00 2011-03-05 20:52:46.905 064 18329.06 34.65 52216.34 88888.00 2011-03-05 20:52:47.405 064 18329.24 34.65 52216.29 88888.00 2011-03-05 20:52:47.905 064 18328.98 34.71 52216.37 88888.00 2011-03-05 20:52:48.405 064 18328.91 34.74 52216.36 88888.00 2011-03-05 20:52:48.905 064 18328.97 34.69 52216.37 88888.00 2011-03-05 20:52:49.405 064 18329.42 34.65 52216.44 88888.00 2011-03-05 20:52:49.905 064 18329.39 34.67 52216.49 88888.00 2011-03-05 20:52:50.405 064 18329.23 34.71 52216.53 88888.00 2011-03-05 20:52:50.905 064 18329.27 34.75 52216.48 88888.00 2011-03-05 20:52:51.405 064 18329.24 34.82 52216.49 88888.00 2011-03-05 20:52:51.905 064 18329.17 34.86 52216.48 88888.00 2011-03-05 20:52:52.405 064 18328.82 34.89 52216.48 88888.00 2011-03-05 20:52:52.905 064 18328.78 34.87 52216.51 88888.00 2011-03-05 20:52:53.405 064 18328.82 34.88 52216.41 88888.00 2011-03-05 20:52:53.905 064 18329.02 34.89 52216.46 88888.00 2011-03-05 20:52:54.405 064 18328.93 34.88 52216.56 88888.00 2011-03-05 20:52:54.905 064 18328.89 34.80 52216.46 88888.00 2011-03-05 20:52:55.405 064 18329.11 34.82 52216.48 88888.00 2011-03-05 20:52:55.905 064 18329.37 34.86 52216.45 88888.00 2011-03-05 20:52:56.405 064 18329.09 34.85 52216.31 88888.00 2011-03-05 20:52:56.905 064 18328.71 34.94 52216.33 88888.00 2011-03-05 20:52:57.405 064 18328.69 35.11 52216.44 88888.00 2011-03-05 20:52:57.905 064 18329.04 35.12 52216.37 88888.00 2011-03-05 20:52:58.405 064 18329.31 35.16 52216.27 88888.00 2011-03-05 20:52:58.905 064 18329.41 35.26 52216.24 88888.00 2011-03-05 20:52:59.405 064 18329.39 35.34 52216.29 88888.00 2011-03-05 20:52:59.905 064 18329.06 35.27 52216.24 88888.00 2011-03-05 20:53:00.405 064 18328.79 35.30 52216.17 88888.00 2011-03-05 20:53:00.905 064 18328.63 35.31 52216.30 88888.00 2011-03-05 20:53:01.405 064 18328.49 35.36 52216.29 88888.00 2011-03-05 20:53:01.905 064 18328.59 35.49 52216.21 88888.00 2011-03-05 20:53:02.405 064 18328.71 35.53 52216.25 88888.00 2011-03-05 20:53:02.905 064 18328.78 35.61 52216.36 88888.00 2011-03-05 20:53:03.405 064 18328.63 35.59 52216.33 88888.00 2011-03-05 20:53:03.905 064 18328.88 35.51 52216.41 88888.00 2011-03-05 20:53:04.405 064 18329.28 35.51 52216.35 88888.00 2011-03-05 20:53:04.905 064 18329.36 35.52 52216.27 88888.00 2011-03-05 20:53:05.405 064 18329.39 35.57 52216.26 88888.00 2011-03-05 20:53:05.905 064 18328.99 35.63 52216.45 88888.00 2011-03-05 20:53:06.405 064 18328.86 35.65 52216.34 88888.00 2011-03-05 20:53:06.905 064 18329.12 35.69 52216.22 88888.00 2011-03-05 20:53:07.405 064 18328.93 35.73 52216.21 88888.00 2011-03-05 20:53:07.905 064 18328.90 35.72 52216.30 88888.00 2011-03-05 20:53:08.405 064 18328.86 35.75 52216.50 88888.00 2011-03-05 20:53:08.905 064 18328.86 35.76 52216.59 88888.00 2011-03-05 20:53:09.405 064 18328.94 35.75 52216.44 88888.00 2011-03-05 20:53:09.905 064 18328.94 35.79 52216.45 88888.00 2011-03-05 20:53:10.405 064 18328.88 35.88 52216.39 88888.00 2011-03-05 20:53:10.905 064 18328.80 35.85 52216.39 88888.00 2011-03-05 20:53:11.405 064 18328.75 35.79 52216.47 88888.00 2011-03-05 20:53:11.905 064 18328.88 35.76 52216.51 88888.00 2011-03-05 20:53:12.405 064 18328.92 35.74 52216.49 88888.00 2011-03-05 20:53:12.905 064 18328.76 35.75 52216.52 88888.00 2011-03-05 20:53:13.405 064 18328.70 35.66 52216.51 88888.00 2011-03-05 20:53:13.905 064 18328.59 35.65 52216.38 88888.00 2011-03-05 20:53:14.405 064 18328.51 35.62 52216.35 88888.00 2011-03-05 20:53:14.905 064 18328.50 35.59 52216.41 88888.00 2011-03-05 20:53:15.405 064 18328.63 35.58 52216.46 88888.00 2011-03-05 20:53:15.905 064 18328.84 35.60 52216.48 88888.00 2011-03-05 20:53:16.405 064 18328.81 35.59 52216.44 88888.00 2011-03-05 20:53:16.905 064 18328.82 35.52 52216.34 88888.00 2011-03-05 20:53:17.405 064 18329.03 35.46 52216.36 88888.00 2011-03-05 20:53:17.905 064 18329.41 35.46 52216.44 88888.00 2011-03-05 20:53:18.405 064 18329.52 35.51 52216.33 88888.00 2011-03-05 20:53:18.905 064 18329.32 35.54 52216.33 88888.00 2011-03-05 20:53:19.405 064 18329.31 35.53 52216.39 88888.00 2011-03-05 20:53:19.905 064 18329.24 35.40 52216.37 88888.00 2011-03-05 20:53:20.405 064 18328.95 35.34 52216.31 88888.00 2011-03-05 20:53:20.905 064 18328.89 35.38 52216.33 88888.00 2011-03-05 20:53:21.405 064 18328.89 35.34 52216.35 88888.00 2011-03-05 20:53:21.905 064 18328.83 35.32 52216.16 88888.00 2011-03-05 20:53:22.405 064 18329.12 35.26 52216.19 88888.00 2011-03-05 20:53:22.905 064 18329.16 35.22 52216.23 88888.00 2011-03-05 20:53:23.405 064 18329.34 35.23 52216.27 88888.00 2011-03-05 20:53:23.905 064 18329.44 35.38 52216.19 88888.00 2011-03-05 20:53:24.405 064 18329.53 35.36 52216.13 88888.00 2011-03-05 20:53:24.905 064 18329.16 35.29 52216.05 88888.00 2011-03-05 20:53:25.405 064 18329.11 35.32 52216.09 88888.00 2011-03-05 20:53:25.905 064 18329.01 35.30 52216.31 88888.00 2011-03-05 20:53:26.405 064 18329.15 35.32 52216.26 88888.00 2011-03-05 20:53:26.905 064 18329.65 35.30 52216.25 88888.00 2011-03-05 20:53:27.405 064 18329.53 35.34 52216.28 88888.00 2011-03-05 20:53:27.905 064 18329.20 35.40 52216.25 88888.00 2011-03-05 20:53:28.405 064 18329.23 35.35 52216.31 88888.00 2011-03-05 20:53:28.905 064 18329.22 35.38 52216.42 88888.00 2011-03-05 20:53:29.405 064 18329.35 35.33 52216.37 88888.00 2011-03-05 20:53:29.905 064 18329.68 35.34 52216.37 88888.00 2011-03-05 20:53:30.405 064 18329.36 35.37 52216.36 88888.00 2011-03-05 20:53:30.905 064 18329.28 35.42 52216.34 88888.00 2011-03-05 20:53:31.405 064 18329.43 35.41 52216.29 88888.00 2011-03-05 20:53:31.905 064 18329.60 35.33 52216.31 88888.00 2011-03-05 20:53:32.405 064 18329.65 35.31 52216.39 88888.00 2011-03-05 20:53:32.905 064 18329.81 35.35 52216.39 88888.00 2011-03-05 20:53:33.405 064 18329.85 35.38 52216.36 88888.00 2011-03-05 20:53:33.905 064 18329.89 35.34 52216.40 88888.00 2011-03-05 20:53:34.405 064 18329.99 35.32 52216.37 88888.00 2011-03-05 20:53:34.905 064 18330.01 35.30 52216.29 88888.00 2011-03-05 20:53:35.405 064 18329.98 35.19 52216.41 88888.00 2011-03-05 20:53:35.905 064 18329.98 35.23 52216.41 88888.00 2011-03-05 20:53:36.405 064 18329.76 35.22 52216.29 88888.00 2011-03-05 20:53:36.905 064 18329.46 35.23 52216.24 88888.00 2011-03-05 20:53:37.405 064 18329.42 35.30 52216.16 88888.00 2011-03-05 20:53:37.905 064 18329.46 35.29 52216.18 88888.00 2011-03-05 20:53:38.405 064 18329.54 35.22 52216.16 88888.00 2011-03-05 20:53:38.905 064 18329.62 35.16 52216.15 88888.00 2011-03-05 20:53:39.405 064 18329.34 35.07 52216.19 88888.00 2011-03-05 20:53:39.905 064 18329.26 34.99 52216.25 88888.00 2011-03-05 20:53:40.405 064 18329.37 35.01 52216.27 88888.00 2011-03-05 20:53:40.905 064 18329.31 35.09 52216.24 88888.00 2011-03-05 20:53:41.405 064 18329.25 35.14 52216.11 88888.00 2011-03-05 20:53:41.905 064 18329.46 35.10 52216.03 88888.00 2011-03-05 20:53:42.405 064 18329.21 35.05 52216.10 88888.00 2011-03-05 20:53:42.905 064 18329.43 34.99 52216.13 88888.00 2011-03-05 20:53:43.405 064 18329.80 35.01 52216.12 88888.00 2011-03-05 20:53:43.905 064 18329.59 35.03 52216.22 88888.00 2011-03-05 20:53:44.405 064 18329.23 35.03 52216.19 88888.00 2011-03-05 20:53:44.905 064 18329.19 35.14 52216.06 88888.00 2011-03-05 20:53:45.405 064 18329.12 35.12 52216.07 88888.00 2011-03-05 20:53:45.905 064 18329.24 35.11 52216.28 88888.00 2011-03-05 20:53:46.405 064 18329.54 35.09 52216.38 88888.00 2011-03-05 20:53:46.905 064 18329.71 35.04 52216.19 88888.00 2011-03-05 20:53:47.405 064 18329.54 35.01 52216.14 88888.00 2011-03-05 20:53:47.905 064 18329.26 34.96 52216.16 88888.00 2011-03-05 20:53:48.405 064 18329.16 34.99 52216.15 88888.00 2011-03-05 20:53:48.905 064 18329.24 35.05 52216.18 88888.00 2011-03-05 20:53:49.405 064 18329.25 35.14 52216.12 88888.00 2011-03-05 20:53:49.905 064 18329.57 35.08 52216.17 88888.00 2011-03-05 20:53:50.405 064 18329.34 35.01 52216.28 88888.00 2011-03-05 20:53:50.905 064 18329.08 34.95 52216.15 88888.00 2011-03-05 20:53:51.405 064 18329.04 34.98 52216.24 88888.00 2011-03-05 20:53:51.905 064 18329.26 35.03 52216.15 88888.00 2011-03-05 20:53:52.405 064 18329.33 35.12 52216.06 88888.00 2011-03-05 20:53:52.905 064 18329.39 35.10 52216.12 88888.00 2011-03-05 20:53:53.405 064 18329.33 35.05 52216.16 88888.00 2011-03-05 20:53:53.905 064 18329.16 35.11 52216.16 88888.00 2011-03-05 20:53:54.405 064 18329.16 35.12 52216.25 88888.00 2011-03-05 20:53:54.905 064 18329.14 35.09 52216.27 88888.00 2011-03-05 20:53:55.405 064 18329.51 35.08 52216.25 88888.00 2011-03-05 20:53:55.905 064 18329.75 35.09 52216.31 88888.00 2011-03-05 20:53:56.405 064 18329.63 35.19 52216.34 88888.00 2011-03-05 20:53:56.905 064 18329.57 35.16 52216.26 88888.00 2011-03-05 20:53:57.405 064 18329.59 35.16 52216.09 88888.00 2011-03-05 20:53:57.905 064 18329.23 35.23 52216.13 88888.00 2011-03-05 20:53:58.405 064 18329.24 35.26 52216.07 88888.00 2011-03-05 20:53:58.905 064 18329.30 35.28 52216.07 88888.00 2011-03-05 20:53:59.405 064 18329.19 35.27 52216.09 88888.00 2011-03-05 20:53:59.905 064 18329.21 35.30 52216.16 88888.00 2011-03-05 20:54:00.405 064 18329.24 35.38 52216.24 88888.00 2011-03-05 20:54:00.905 064 18329.26 35.43 52216.23 88888.00 2011-03-05 20:54:01.405 064 18329.16 35.43 52216.34 88888.00 2011-03-05 20:54:01.905 064 18329.10 35.48 52216.36 88888.00 2011-03-05 20:54:02.405 064 18329.03 35.51 52216.36 88888.00 2011-03-05 20:54:02.905 064 18329.36 35.51 52216.36 88888.00 2011-03-05 20:54:03.405 064 18329.25 35.49 52216.45 88888.00 2011-03-05 20:54:03.905 064 18329.11 35.41 52216.51 88888.00 2011-03-05 20:54:04.405 064 18329.25 35.39 52216.58 88888.00 2011-03-05 20:54:04.905 064 18329.57 35.47 52216.64 88888.00 2011-03-05 20:54:05.405 064 18329.63 35.48 52216.69 88888.00 2011-03-05 20:54:05.905 064 18329.59 35.49 52216.68 88888.00 2011-03-05 20:54:06.405 064 18329.53 35.51 52216.54 88888.00 2011-03-05 20:54:06.905 064 18329.59 35.57 52216.58 88888.00 2011-03-05 20:54:07.405 064 18329.41 35.62 52216.54 88888.00 2011-03-05 20:54:07.905 064 18329.08 35.56 52216.45 88888.00 2011-03-05 20:54:08.405 064 18329.24 35.64 52216.44 88888.00 2011-03-05 20:54:08.905 064 18329.45 35.64 52216.42 88888.00 2011-03-05 20:54:09.405 064 18329.55 35.59 52216.45 88888.00 2011-03-05 20:54:09.905 064 18329.53 35.61 52216.39 88888.00 2011-03-05 20:54:10.405 064 18329.48 35.56 52216.40 88888.00 2011-03-05 20:54:10.905 064 18329.10 35.59 52216.39 88888.00 2011-03-05 20:54:11.405 064 18329.04 35.64 52216.42 88888.00 2011-03-05 20:54:11.905 064 18329.27 35.66 52216.34 88888.00 2011-03-05 20:54:12.405 064 18329.53 35.59 52216.39 88888.00 2011-03-05 20:54:12.905 064 18329.66 35.54 52216.47 88888.00 2011-03-05 20:54:13.405 064 18329.63 35.53 52216.48 88888.00 2011-03-05 20:54:13.905 064 18329.53 35.53 52216.50 88888.00 2011-03-05 20:54:14.405 064 18329.55 35.66 52216.53 88888.00 2011-03-05 20:54:14.905 064 18329.22 35.63 52216.52 88888.00 2011-03-05 20:54:15.405 064 18328.89 35.57 52216.49 88888.00 2011-03-05 20:54:15.905 064 18329.01 35.59 52216.44 88888.00 2011-03-05 20:54:16.405 064 18329.44 35.67 52216.33 88888.00 2011-03-05 20:54:16.905 064 18329.51 35.74 52216.35 88888.00 2011-03-05 20:54:17.405 064 18329.15 35.66 52216.31 88888.00 2011-03-05 20:54:17.905 064 18328.99 35.59 52216.34 88888.00 2011-03-05 20:54:18.405 064 18329.28 35.53 52216.34 88888.00 2011-03-05 20:54:18.905 064 18329.41 35.53 52216.24 88888.00 2011-03-05 20:54:19.405 064 18329.52 35.68 52216.28 88888.00 2011-03-05 20:54:19.905 064 18329.53 35.74 52216.38 88888.00 2011-03-05 20:54:20.405 064 18329.57 35.68 52216.48 88888.00 2011-03-05 20:54:20.905 064 18329.37 35.62 52216.54 88888.00 2011-03-05 20:54:21.405 064 18329.39 35.62 52216.54 88888.00 2011-03-05 20:54:21.905 064 18329.33 35.57 52216.51 88888.00 2011-03-05 20:54:22.405 064 18329.45 35.59 52216.51 88888.00 2011-03-05 20:54:22.905 064 18329.85 35.60 52216.42 88888.00 2011-03-05 20:54:23.405 064 18329.91 35.60 52216.41 88888.00 2011-03-05 20:54:23.905 064 18329.93 35.63 52216.38 88888.00 2011-03-05 20:54:24.405 064 18329.46 35.61 52216.51 88888.00 2011-03-05 20:54:24.905 064 18329.37 35.59 52216.57 88888.00 2011-03-05 20:54:25.405 064 18329.35 35.62 52216.50 88888.00 2011-03-05 20:54:25.905 064 18329.30 35.63 52216.50 88888.00 2011-03-05 20:54:26.405 064 18329.39 35.52 52216.50 88888.00 2011-03-05 20:54:26.905 064 18329.35 35.47 52216.51 88888.00 2011-03-05 20:54:27.405 064 18329.25 35.48 52216.39 88888.00 2011-03-05 20:54:27.905 064 18329.26 35.45 52216.33 88888.00 2011-03-05 20:54:28.405 064 18329.63 35.42 52216.35 88888.00 2011-03-05 20:54:28.905 064 18329.56 35.33 52216.40 88888.00 2011-03-05 20:54:29.405 064 18329.37 35.31 52216.44 88888.00 2011-03-05 20:54:29.905 064 18329.39 35.38 52216.40 88888.00 2011-03-05 20:54:30.405 064 18329.43 35.39 52216.42 88888.00 2011-03-05 20:54:30.905 064 18329.56 35.42 52216.59 88888.00 2011-03-05 20:54:31.405 064 18329.77 35.42 52216.62 88888.00 2011-03-05 20:54:31.905 064 18329.80 35.45 52216.64 88888.00 2011-03-05 20:54:32.405 064 18329.93 35.42 52216.54 88888.00 2011-03-05 20:54:32.905 064 18329.80 35.44 52216.37 88888.00 2011-03-05 20:54:33.405 064 18329.47 35.37 52216.45 88888.00 2011-03-05 20:54:33.905 064 18329.36 35.31 52216.47 88888.00 2011-03-05 20:54:34.405 064 18329.28 35.26 52216.38 88888.00 2011-03-05 20:54:34.905 064 18329.19 35.28 52216.38 88888.00 2011-03-05 20:54:35.405 064 18329.23 35.31 52216.42 88888.00 2011-03-05 20:54:35.905 064 18329.64 35.30 52216.53 88888.00 2011-03-05 20:54:36.405 064 18329.81 35.34 52216.53 88888.00 2011-03-05 20:54:36.905 064 18329.56 35.36 52216.59 88888.00 2011-03-05 20:54:37.405 064 18329.42 35.34 52216.53 88888.00 2011-03-05 20:54:37.905 064 18329.44 35.34 52216.44 88888.00 2011-03-05 20:54:38.405 064 18329.38 35.31 52216.33 88888.00 2011-03-05 20:54:38.905 064 18329.32 35.33 52216.31 88888.00 2011-03-05 20:54:39.405 064 18329.38 35.35 52216.42 88888.00 2011-03-05 20:54:39.905 064 18329.37 35.44 52216.40 88888.00 2011-03-05 20:54:40.405 064 18329.41 35.42 52216.39 88888.00 2011-03-05 20:54:40.905 064 18329.54 35.38 52216.48 88888.00 2011-03-05 20:54:41.405 064 18329.89 35.37 52216.44 88888.00 2011-03-05 20:54:41.905 064 18329.84 35.37 52216.40 88888.00 2011-03-05 20:54:42.405 064 18329.52 35.33 52216.35 88888.00 2011-03-05 20:54:42.905 064 18329.35 35.31 52216.38 88888.00 2011-03-05 20:54:43.405 064 18329.47 35.39 52216.41 88888.00 2011-03-05 20:54:43.905 064 18329.71 35.46 52216.38 88888.00 2011-03-05 20:54:44.405 064 18329.89 35.45 52216.29 88888.00 2011-03-05 20:54:44.905 064 18329.75 35.44 52216.38 88888.00 2011-03-05 20:54:45.405 064 18329.70 35.38 52216.27 88888.00 2011-03-05 20:54:45.905 064 18329.95 35.40 52216.22 88888.00 2011-03-05 20:54:46.405 064 18329.65 35.35 52216.25 88888.00 2011-03-05 20:54:46.905 064 18329.49 35.34 52216.33 88888.00 2011-03-05 20:54:47.405 064 18329.55 35.34 52216.31 88888.00 2011-03-05 20:54:47.905 064 18329.58 35.32 52216.31 88888.00 2011-03-05 20:54:48.405 064 18329.81 35.39 52216.25 88888.00 2011-03-05 20:54:48.905 064 18330.04 35.47 52216.16 88888.00 2011-03-05 20:54:49.405 064 18330.09 35.54 52216.17 88888.00 2011-03-05 20:54:49.905 064 18330.08 35.48 52216.14 88888.00 2011-03-05 20:54:50.405 064 18329.73 35.44 52216.10 88888.00 2011-03-05 20:54:50.905 064 18329.54 35.45 52216.09 88888.00 2011-03-05 20:54:51.405 064 18329.68 35.45 52216.09 88888.00 2011-03-05 20:54:51.905 064 18329.57 35.41 52216.24 88888.00 2011-03-05 20:54:52.405 064 18329.66 35.35 52216.19 88888.00 2011-03-05 20:54:52.905 064 18329.73 35.41 52216.09 88888.00 2011-03-05 20:54:53.405 064 18329.74 35.38 52216.04 88888.00 2011-03-05 20:54:53.905 064 18329.76 35.42 52216.06 88888.00 2011-03-05 20:54:54.405 064 18330.17 35.43 52216.03 88888.00 2011-03-05 20:54:54.905 064 18330.03 35.54 52216.10 88888.00 2011-03-05 20:54:55.405 064 18329.98 35.65 52216.05 88888.00 2011-03-05 20:54:55.905 064 18330.34 35.52 52216.07 88888.00 2011-03-05 20:54:56.405 064 18330.45 35.37 52216.13 88888.00 2011-03-05 20:54:56.905 064 18330.50 35.33 52216.18 88888.00 2011-03-05 20:54:57.405 064 18330.45 35.42 52216.22 88888.00 2011-03-05 20:54:57.905 064 18330.43 35.40 52216.16 88888.00 2011-03-05 20:54:58.405 064 18330.41 35.38 52216.15 88888.00 2011-03-05 20:54:58.905 064 18330.11 35.31 52216.13 88888.00 2011-03-05 20:54:59.405 064 18330.08 35.33 52216.11 88888.00 2011-03-05 20:54:59.905 064 18330.24 35.31 52216.19 88888.00 2011-03-05 20:55:00.405 064 18329.88 35.26 52216.23 88888.00 2011-03-05 20:55:00.905 064 18330.07 35.36 52216.18 88888.00 2011-03-05 20:55:01.405 064 18330.22 35.44 52216.26 88888.00 2011-03-05 20:55:01.905 064 18330.40 35.45 52216.36 88888.00 2011-03-05 20:55:02.405 064 18330.44 35.48 52216.31 88888.00 2011-03-05 20:55:02.905 064 18330.44 35.58 52216.17 88888.00 2011-03-05 20:55:03.405 064 18330.44 35.46 52216.03 88888.00 2011-03-05 20:55:03.905 064 18330.01 35.46 52216.02 88888.00 2011-03-05 20:55:04.405 064 18330.11 35.46 52216.07 88888.00 2011-03-05 20:55:04.905 064 18330.47 35.51 52216.10 88888.00 2011-03-05 20:55:05.405 064 18330.38 35.55 52216.12 88888.00 2011-03-05 20:55:05.905 064 18330.07 35.55 52216.03 88888.00 2011-03-05 20:55:06.405 064 18330.10 35.51 52216.12 88888.00 2011-03-05 20:55:06.905 064 18330.02 35.51 52216.12 88888.00 2011-03-05 20:55:07.405 064 18330.02 35.53 52216.11 88888.00 2011-03-05 20:55:07.905 064 18330.14 35.49 52216.22 88888.00 2011-03-05 20:55:08.405 064 18330.56 35.57 52216.25 88888.00 2011-03-05 20:55:08.905 064 18330.60 35.57 52216.11 88888.00 2011-03-05 20:55:09.405 064 18330.46 35.51 52216.09 88888.00 2011-03-05 20:55:09.905 064 18330.25 35.48 52216.05 88888.00 2011-03-05 20:55:10.405 064 18330.34 35.51 52216.06 88888.00 2011-03-05 20:55:10.905 064 18330.27 35.53 52216.12 88888.00 2011-03-05 20:55:11.405 064 18330.15 35.46 52216.14 88888.00 2011-03-05 20:55:11.905 064 18330.19 35.49 52216.21 88888.00 2011-03-05 20:55:12.405 064 18330.44 35.57 52216.19 88888.00 2011-03-05 20:55:12.905 064 18330.34 35.53 52216.18 88888.00 2011-03-05 20:55:13.405 064 18330.33 35.45 52216.23 88888.00 2011-03-05 20:55:13.905 064 18330.25 35.43 52216.29 88888.00 2011-03-05 20:55:14.405 064 18330.28 35.41 52216.37 88888.00 2011-03-05 20:55:14.905 064 18330.23 35.30 52216.34 88888.00 2011-03-05 20:55:15.405 064 18330.18 35.19 52216.33 88888.00 2011-03-05 20:55:15.905 064 18330.24 35.23 52216.29 88888.00 2011-03-05 20:55:16.405 064 18330.50 35.18 52216.23 88888.00 2011-03-05 20:55:16.905 064 18330.23 35.22 52216.33 88888.00 2011-03-05 20:55:17.405 064 18330.08 35.24 52216.30 88888.00 2011-03-05 20:55:17.905 064 18330.13 35.18 52216.19 88888.00 2011-03-05 20:55:18.405 064 18329.93 35.12 52216.31 88888.00 2011-03-05 20:55:18.905 064 18329.90 35.19 52216.47 88888.00 2011-03-05 20:55:19.405 064 18330.14 35.35 52216.50 88888.00 2011-03-05 20:55:19.905 064 18330.44 35.23 52216.29 88888.00 2011-03-05 20:55:20.405 064 18330.28 35.19 52216.27 88888.00 2011-03-05 20:55:20.905 064 18330.08 35.09 52216.19 88888.00 2011-03-05 20:55:21.405 064 18330.02 35.01 52216.24 88888.00 2011-03-05 20:55:21.905 064 18330.02 35.02 52216.31 88888.00 2011-03-05 20:55:22.405 064 18329.92 35.00 52216.24 88888.00 2011-03-05 20:55:22.905 064 18329.93 34.94 52216.30 88888.00 2011-03-05 20:55:23.405 064 18329.88 34.92 52216.37 88888.00 2011-03-05 20:55:23.905 064 18329.85 34.86 52216.34 88888.00 2011-03-05 20:55:24.405 064 18329.84 34.90 52216.30 88888.00 2011-03-05 20:55:24.905 064 18330.04 34.92 52216.33 88888.00 2011-03-05 20:55:25.405 064 18329.75 34.87 52216.33 88888.00 2011-03-05 20:55:25.905 064 18329.71 34.86 52216.34 88888.00 2011-03-05 20:55:26.405 064 18329.75 34.86 52216.37 88888.00 2011-03-05 20:55:26.905 064 18329.80 34.88 52216.41 88888.00 2011-03-05 20:55:27.405 064 18330.01 34.86 52216.41 88888.00 2011-03-05 20:55:27.905 064 18329.81 34.85 52216.39 88888.00 2011-03-05 20:55:28.405 064 18329.80 34.85 52216.46 88888.00 2011-03-05 20:55:28.905 064 18329.84 34.80 52216.37 88888.00 2011-03-05 20:55:29.405 064 18329.97 34.81 52216.29 88888.00 2011-03-05 20:55:29.905 064 18330.19 34.87 52216.29 88888.00 2011-03-05 20:55:30.405 064 18330.02 34.86 52216.31 88888.00 2011-03-05 20:55:30.905 064 18330.19 34.86 52216.35 88888.00 2011-03-05 20:55:31.405 064 18330.35 34.85 52216.39 88888.00 2011-03-05 20:55:31.905 064 18330.28 34.96 52216.34 88888.00 2011-03-05 20:55:32.405 064 18330.10 34.97 52216.37 88888.00 2011-03-05 20:55:32.905 064 18329.99 35.03 52216.40 88888.00 2011-03-05 20:55:33.405 064 18329.90 35.11 52216.36 88888.00 2011-03-05 20:55:33.905 064 18330.03 35.15 52216.36 88888.00 2011-03-05 20:55:34.405 064 18330.25 35.02 52216.41 88888.00 2011-03-05 20:55:34.905 064 18330.41 35.06 52216.37 88888.00 2011-03-05 20:55:35.405 064 18330.57 35.09 52216.45 88888.00 2011-03-05 20:55:35.905 064 18330.64 35.04 52216.50 88888.00 2011-03-05 20:55:36.405 064 18330.78 35.06 52216.51 88888.00 2011-03-05 20:55:36.905 064 18330.84 35.10 52216.42 88888.00 2011-03-05 20:55:37.405 064 18330.68 35.14 52216.28 88888.00 2011-03-05 20:55:37.905 064 18330.43 35.14 52216.24 88888.00 2011-03-05 20:55:38.405 064 18330.38 35.15 52216.39 88888.00 2011-03-05 20:55:38.905 064 18330.73 35.37 52216.57 88888.00 2011-03-05 20:55:39.405 064 18330.79 35.42 52216.62 88888.00 2011-03-05 20:55:39.905 064 18330.83 35.47 52216.65 88888.00 2011-03-05 20:55:40.405 064 18330.83 35.51 52216.71 88888.00 2011-03-05 20:55:40.905 064 18330.49 35.57 52216.68 88888.00 2011-03-05 20:55:41.405 064 18330.61 35.64 52216.58 88888.00 2011-03-05 20:55:41.905 064 18330.79 35.60 52216.50 88888.00 2011-03-05 20:55:42.405 064 18330.63 35.60 52216.60 88888.00 2011-03-05 20:55:42.905 064 18330.19 35.62 52216.71 88888.00 2011-03-05 20:55:43.405 064 18330.06 35.57 52216.72 88888.00 2011-03-05 20:55:43.905 064 18330.13 35.55 52216.73 88888.00 2011-03-05 20:55:44.405 064 18330.04 35.55 52216.72 88888.00 2011-03-05 20:55:44.905 064 18330.32 35.57 52216.72 88888.00 2011-03-05 20:55:45.405 064 18330.43 35.56 52216.76 88888.00 2011-03-05 20:55:45.905 064 18330.19 35.52 52216.85 88888.00 2011-03-05 20:55:46.405 064 18330.01 35.62 52216.88 88888.00 2011-03-05 20:55:46.905 064 18330.07 35.64 52216.71 88888.00 2011-03-05 20:55:47.405 064 18330.46 35.65 52216.53 88888.00 2011-03-05 20:55:47.905 064 18330.49 35.65 52216.51 88888.00 2011-03-05 20:55:48.405 064 18330.24 35.59 52216.60 88888.00 2011-03-05 20:55:48.905 064 18330.15 35.61 52216.67 88888.00 2011-03-05 20:55:49.405 064 18330.28 35.65 52216.49 88888.00 2011-03-05 20:55:49.905 064 18330.33 35.63 52216.49 88888.00 2011-03-05 20:55:50.405 064 18330.20 35.61 52216.61 88888.00 2011-03-05 20:55:50.905 064 18330.19 35.60 52216.63 88888.00 2011-03-05 20:55:51.405 064 18330.04 35.48 52216.59 88888.00 2011-03-05 20:55:51.905 064 18329.78 35.45 52216.67 88888.00 2011-03-05 20:55:52.405 064 18330.06 35.38 52216.60 88888.00 2011-03-05 20:55:52.905 064 18329.89 35.37 52216.52 88888.00 2011-03-05 20:55:53.405 064 18329.67 35.40 52216.57 88888.00 2011-03-05 20:55:53.905 064 18329.68 35.42 52216.62 88888.00 2011-03-05 20:55:54.405 064 18329.73 35.36 52216.51 88888.00 2011-03-05 20:55:54.905 064 18329.53 35.38 52216.60 88888.00 2011-03-05 20:55:55.405 064 18329.79 35.37 52216.60 88888.00 2011-03-05 20:55:55.905 064 18329.91 35.32 52216.57 88888.00 2011-03-05 20:55:56.405 064 18329.93 35.39 52216.64 88888.00 2011-03-05 20:55:56.905 064 18330.10 35.41 52216.59 88888.00 2011-03-05 20:55:57.405 064 18330.02 35.39 52216.58 88888.00 2011-03-05 20:55:57.905 064 18329.58 35.40 52216.60 88888.00 2011-03-05 20:55:58.405 064 18329.56 35.34 52216.62 88888.00 2011-03-05 20:55:58.905 064 18329.62 35.35 52216.63 88888.00 2011-03-05 20:55:59.405 064 18330.04 35.37 52216.58 88888.00 2011-03-05 20:55:59.905 064 18330.17 35.35 52216.63 88888.00 2011-03-05 20:56:00.405 064 18329.70 35.42 52216.49 88888.00 2011-03-05 20:56:00.905 064 18329.54 35.47 52216.46 88888.00 2011-03-05 20:56:01.405 064 18329.70 35.51 52216.65 88888.00 2011-03-05 20:56:01.905 064 18330.04 35.53 52216.72 88888.00 2011-03-05 20:56:02.405 064 18330.28 35.51 52216.72 88888.00 2011-03-05 20:56:02.905 064 18330.13 35.54 52216.58 88888.00 2011-03-05 20:56:03.405 064 18329.73 35.64 52216.48 88888.00 2011-03-05 20:56:03.905 064 18330.06 35.66 52216.41 88888.00 2011-03-05 20:56:04.405 064 18330.30 35.64 52216.41 88888.00 2011-03-05 20:56:04.905 064 18330.06 35.62 52216.47 88888.00 2011-03-05 20:56:05.405 064 18329.74 35.67 52216.58 88888.00 2011-03-05 20:56:05.905 064 18329.79 35.65 52216.52 88888.00 2011-03-05 20:56:06.405 064 18329.86 35.65 52216.49 88888.00 2011-03-05 20:56:06.905 064 18330.12 35.70 52216.51 88888.00 2011-03-05 20:56:07.405 064 18329.82 35.73 52216.58 88888.00 2011-03-05 20:56:07.905 064 18329.71 35.76 52216.51 88888.00 2011-03-05 20:56:08.405 064 18329.89 35.77 52216.53 88888.00 2011-03-05 20:56:08.905 064 18330.03 35.80 52216.62 88888.00 2011-03-05 20:56:09.405 064 18330.00 35.86 52216.62 88888.00 2011-03-05 20:56:09.905 064 18329.78 35.97 52216.61 88888.00 2011-03-05 20:56:10.405 064 18329.55 35.98 52216.56 88888.00 2011-03-05 20:56:10.905 064 18329.44 35.95 52216.52 88888.00 2011-03-05 20:56:11.405 064 18329.43 35.93 52216.46 88888.00 2011-03-05 20:56:11.905 064 18329.44 35.97 52216.50 88888.00 2011-03-05 20:56:12.405 064 18329.53 35.92 52216.65 88888.00 2011-03-05 20:56:12.905 064 18329.65 35.95 52216.68 88888.00 2011-03-05 20:56:13.405 064 18329.52 35.93 52216.72 88888.00 2011-03-05 20:56:13.905 064 18329.36 35.95 52216.81 88888.00 2011-03-05 20:56:14.405 064 18329.28 36.03 52216.70 88888.00 2011-03-05 20:56:14.905 064 18329.23 36.05 52216.68 88888.00 2011-03-05 20:56:15.405 064 18329.49 36.02 52216.73 88888.00 2011-03-05 20:56:15.905 064 18329.75 36.08 52216.74 88888.00 2011-03-05 20:56:16.405 064 18329.75 36.08 52216.65 88888.00 2011-03-05 20:56:16.905 064 18329.45 36.10 52216.62 88888.00 2011-03-05 20:56:17.405 064 18329.20 36.03 52216.68 88888.00 2011-03-05 20:56:17.905 064 18329.01 35.98 52216.73 88888.00 2011-03-05 20:56:18.405 064 18329.01 35.99 52216.80 88888.00 2011-03-05 20:56:18.905 064 18329.00 36.00 52216.86 88888.00 2011-03-05 20:56:19.405 064 18329.02 35.97 52216.89 88888.00 2011-03-05 20:56:19.905 064 18329.01 35.94 52216.82 88888.00 2011-03-05 20:56:20.405 064 18328.99 35.94 52216.88 88888.00 2011-03-05 20:56:20.905 064 18328.97 36.02 52216.85 88888.00 2011-03-05 20:56:21.405 064 18329.30 36.05 52216.74 88888.00 2011-03-05 20:56:21.905 064 18329.38 36.01 52216.70 88888.00 2011-03-05 20:56:22.405 064 18329.52 36.03 52216.63 88888.00 2011-03-05 20:56:22.905 064 18329.51 36.11 52216.60 88888.00 2011-03-05 20:56:23.405 064 18329.51 36.12 52216.57 88888.00 2011-03-05 20:56:23.905 064 18329.47 36.07 52216.58 88888.00 2011-03-05 20:56:24.405 064 18329.45 36.02 52216.60 88888.00 2011-03-05 20:56:24.905 064 18329.16 36.09 52216.59 88888.00 2011-03-05 20:56:25.405 064 18329.08 36.20 52216.50 88888.00 2011-03-05 20:56:25.905 064 18329.24 36.23 52216.47 88888.00 2011-03-05 20:56:26.405 064 18329.46 36.11 52216.49 88888.00 2011-03-05 20:56:26.905 064 18329.55 36.06 52216.50 88888.00 2011-03-05 20:56:27.405 064 18329.63 36.03 52216.54 88888.00 2011-03-05 20:56:27.905 064 18329.59 36.10 52216.46 88888.00 2011-03-05 20:56:28.405 064 18329.68 36.08 52216.39 88888.00 2011-03-05 20:56:28.905 064 18329.63 36.14 52216.35 88888.00 2011-03-05 20:56:29.405 064 18329.43 36.12 52216.37 88888.00 2011-03-05 20:56:29.905 064 18329.17 36.06 52216.45 88888.00 2011-03-05 20:56:30.405 064 18329.54 36.11 52216.45 88888.00 2011-03-05 20:56:30.905 064 18329.59 36.23 52216.52 88888.00 2011-03-05 20:56:31.405 064 18329.31 36.25 52216.61 88888.00 2011-03-05 20:56:31.905 064 18329.09 36.25 52216.67 88888.00 2011-03-05 20:56:32.405 064 18329.25 36.21 52216.65 88888.00 2011-03-05 20:56:32.905 064 18329.35 36.22 52216.77 88888.00 2011-03-05 20:56:33.405 064 18329.13 36.25 52216.79 88888.00 2011-03-05 20:56:33.905 064 18329.24 36.26 52216.86 88888.00 2011-03-05 20:56:34.405 064 18329.30 36.18 52216.91 88888.00 2011-03-05 20:56:34.905 064 18329.11 36.14 52216.80 88888.00 2011-03-05 20:56:35.405 064 18329.21 36.12 52216.88 88888.00 2011-03-05 20:56:35.905 064 18329.59 36.13 52216.94 88888.00 2011-03-05 20:56:36.405 064 18329.76 36.15 52216.88 88888.00 2011-03-05 20:56:36.905 064 18329.81 36.23 52216.73 88888.00 2011-03-05 20:56:37.405 064 18329.59 36.25 52216.72 88888.00 2011-03-05 20:56:37.905 064 18329.37 36.25 52216.68 88888.00 2011-03-05 20:56:38.405 064 18329.66 36.21 52216.64 88888.00 2011-03-05 20:56:38.905 064 18329.79 36.12 52216.68 88888.00 2011-03-05 20:56:39.405 064 18329.34 36.21 52216.60 88888.00 2011-03-05 20:56:39.905 064 18329.16 36.23 52216.67 88888.00 2011-03-05 20:56:40.405 064 18329.27 36.20 52216.65 88888.00 2011-03-05 20:56:40.905 064 18329.27 36.10 52216.63 88888.00 2011-03-05 20:56:41.405 064 18329.25 36.08 52216.60 88888.00 2011-03-05 20:56:41.905 064 18329.32 36.09 52216.51 88888.00 2011-03-05 20:56:42.405 064 18329.54 36.08 52216.48 88888.00 2011-03-05 20:56:42.905 064 18329.38 36.09 52216.41 88888.00 2011-03-05 20:56:43.405 064 18329.25 35.99 52216.39 88888.00 2011-03-05 20:56:43.905 064 18329.33 36.00 52216.46 88888.00 2011-03-05 20:56:44.405 064 18329.26 35.99 52216.39 88888.00 2011-03-05 20:56:44.905 064 18329.37 35.98 52216.37 88888.00 2011-03-05 20:56:45.405 064 18329.58 35.96 52216.31 88888.00 2011-03-05 20:56:45.905 064 18329.53 35.94 52216.36 88888.00 2011-03-05 20:56:46.405 064 18329.69 35.95 52216.27 88888.00 2011-03-05 20:56:46.905 064 18329.81 35.89 52216.17 88888.00 2011-03-05 20:56:47.405 064 18329.78 35.88 52216.19 88888.00 2011-03-05 20:56:47.905 064 18329.79 35.90 52216.17 88888.00 2011-03-05 20:56:48.405 064 18329.70 35.91 52216.19 88888.00 2011-03-05 20:56:48.905 064 18329.70 35.91 52216.29 88888.00 2011-03-05 20:56:49.405 064 18329.67 35.87 52216.36 88888.00 2011-03-05 20:56:49.905 064 18329.44 35.92 52216.33 88888.00 2011-03-05 20:56:50.405 064 18329.32 35.95 52216.35 88888.00 2011-03-05 20:56:50.905 064 18329.24 35.88 52216.36 88888.00 2011-03-05 20:56:51.405 064 18329.37 35.90 52216.41 88888.00 2011-03-05 20:56:51.905 064 18329.59 35.89 52216.48 88888.00 2011-03-05 20:56:52.405 064 18329.74 35.84 52216.53 88888.00 2011-03-05 20:56:52.905 064 18329.77 35.91 52216.53 88888.00 2011-03-05 20:56:53.405 064 18329.66 35.92 52216.57 88888.00 2011-03-05 20:56:53.905 064 18329.37 35.82 52216.59 88888.00 2011-03-05 20:56:54.405 064 18329.35 35.81 52216.56 88888.00 2011-03-05 20:56:54.905 064 18329.36 35.87 52216.44 88888.00 2011-03-05 20:56:55.405 064 18329.34 35.84 52216.38 88888.00 2011-03-05 20:56:55.905 064 18329.39 35.85 52216.48 88888.00 2011-03-05 20:56:56.405 064 18329.36 35.86 52216.51 88888.00 2011-03-05 20:56:56.905 064 18329.63 35.75 52216.41 88888.00 2011-03-05 20:56:57.405 064 18329.58 35.71 52216.33 88888.00 2011-03-05 20:56:57.905 064 18329.53 35.79 52216.39 88888.00 2011-03-05 20:56:58.405 064 18329.49 35.84 52216.38 88888.00 2011-03-05 20:56:58.905 064 18329.42 35.82 52216.49 88888.00 2011-03-05 20:56:59.405 064 18329.49 35.81 52216.51 88888.00 2011-03-05 20:56:59.905 064 18329.82 35.85 52216.54 88888.00 2011-03-05 20:57:00.405 064 18329.88 35.85 52216.48 88888.00 2011-03-05 20:57:00.905 064 18329.68 35.90 52216.44 88888.00 2011-03-05 20:57:01.405 064 18329.88 35.89 52216.49 88888.00 2011-03-05 20:57:01.905 064 18329.99 35.85 52216.42 88888.00 2011-03-05 20:57:02.405 064 18330.06 35.78 52216.47 88888.00 2011-03-05 20:57:02.905 064 18330.09 35.80 52216.38 88888.00 2011-03-05 20:57:03.405 064 18330.00 35.91 52216.40 88888.00 2011-03-05 20:57:03.905 064 18329.78 35.88 52216.41 88888.00 2011-03-05 20:57:04.405 064 18329.76 35.92 52216.36 88888.00 2011-03-05 20:57:04.905 064 18329.77 35.96 52216.46 88888.00 2011-03-05 20:57:05.405 064 18330.04 35.93 52216.48 88888.00 2011-03-05 20:57:05.905 064 18329.88 35.97 52216.40 88888.00 2011-03-05 20:57:06.405 064 18330.15 36.00 52216.47 88888.00 2011-03-05 20:57:06.905 064 18330.02 35.98 52216.51 88888.00 2011-03-05 20:57:07.405 064 18329.84 36.02 52216.57 88888.00 2011-03-05 20:57:07.905 064 18330.18 36.02 52216.53 88888.00 2011-03-05 20:57:08.405 064 18329.93 35.96 52216.53 88888.00 2011-03-05 20:57:08.905 064 18329.81 35.96 52216.52 88888.00 2011-03-05 20:57:09.405 064 18330.00 35.88 52216.58 88888.00 2011-03-05 20:57:09.905 064 18329.98 35.86 52216.64 88888.00 2011-03-05 20:57:10.405 064 18329.93 35.87 52216.59 88888.00 2011-03-05 20:57:10.905 064 18330.17 35.85 52216.67 88888.00 2011-03-05 20:57:11.405 064 18329.89 35.86 52216.68 88888.00 2011-03-05 20:57:11.905 064 18329.67 35.90 52216.64 88888.00 2011-03-05 20:57:12.405 064 18329.62 35.93 52216.63 88888.00 2011-03-05 20:57:12.905 064 18329.63 35.88 52216.64 88888.00 2011-03-05 20:57:13.405 064 18329.82 35.87 52216.51 88888.00 2011-03-05 20:57:13.905 064 18329.82 35.92 52216.53 88888.00 2011-03-05 20:57:14.405 064 18329.75 35.88 52216.57 88888.00 2011-03-05 20:57:14.905 064 18329.70 35.85 52216.59 88888.00 2011-03-05 20:57:15.405 064 18329.75 35.87 52216.65 88888.00 2011-03-05 20:57:15.905 064 18329.82 35.92 52216.54 88888.00 2011-03-05 20:57:16.405 064 18329.98 35.90 52216.37 88888.00 2011-03-05 20:57:16.905 064 18330.20 35.84 52216.36 88888.00 2011-03-05 20:57:17.405 064 18330.01 35.79 52216.35 88888.00 2011-03-05 20:57:17.905 064 18329.86 35.77 52216.38 88888.00 2011-03-05 20:57:18.405 064 18329.89 35.85 52216.44 88888.00 2011-03-05 20:57:18.905 064 18329.92 35.75 52216.46 88888.00 2011-03-05 20:57:19.405 064 18330.14 35.66 52216.57 88888.00 2011-03-05 20:57:19.905 064 18330.08 35.60 52216.53 88888.00 2011-03-05 20:57:20.405 064 18329.93 35.49 52216.41 88888.00 2011-03-05 20:57:20.905 064 18330.20 35.47 52216.53 88888.00 2011-03-05 20:57:21.405 064 18330.20 35.48 52216.68 88888.00 2011-03-05 20:57:21.905 064 18330.01 35.42 52216.70 88888.00 2011-03-05 20:57:22.405 064 18330.15 35.40 52216.68 88888.00 2011-03-05 20:57:22.905 064 18330.06 35.34 52216.72 88888.00 2011-03-05 20:57:23.405 064 18329.99 35.15 52216.70 88888.00 2011-03-05 20:57:23.905 064 18329.96 35.02 52216.68 88888.00 2011-03-05 20:57:24.405 064 18329.91 34.98 52216.57 88888.00 2011-03-05 20:57:24.905 064 18329.96 34.92 52216.70 88888.00 2011-03-05 20:57:25.405 064 18330.02 34.89 52216.65 88888.00 2011-03-05 20:57:25.905 064 18330.44 34.98 52216.60 88888.00 2011-03-05 20:57:26.405 064 18330.80 34.97 52216.69 88888.00 2011-03-05 20:57:26.905 064 18330.73 34.95 52216.64 88888.00 2011-03-05 20:57:27.405 064 18330.85 34.89 52216.67 88888.00 2011-03-05 20:57:27.905 064 18330.69 34.79 52216.62 88888.00 2011-03-05 20:57:28.405 064 18330.78 34.79 52216.59 88888.00 2011-03-05 20:57:28.905 064 18330.49 34.77 52216.64 88888.00 2011-03-05 20:57:29.405 064 18330.14 34.77 52216.64 88888.00 2011-03-05 20:57:29.905 064 18330.45 34.79 52216.68 88888.00 2011-03-05 20:57:30.405 064 18330.43 34.71 52216.79 88888.00 2011-03-05 20:57:30.905 064 18330.17 34.67 52216.71 88888.00 2011-03-05 20:57:31.405 064 18330.02 34.66 52216.62 88888.00 2011-03-05 20:57:31.905 064 18330.02 34.62 52216.65 88888.00 2011-03-05 20:57:32.405 064 18329.99 34.53 52216.77 88888.00 2011-03-05 20:57:32.905 064 18330.02 34.51 52216.74 88888.00 2011-03-05 20:57:33.405 064 18330.02 34.54 52216.80 88888.00 2011-03-05 20:57:33.905 064 18330.22 34.51 52216.77 88888.00 2011-03-05 20:57:34.405 064 18330.08 34.48 52216.85 88888.00 2011-03-05 20:57:34.905 064 18330.03 34.54 52216.87 88888.00 2011-03-05 20:57:35.405 064 18330.08 34.53 52216.93 88888.00 2011-03-05 20:57:35.905 064 18330.10 34.58 52217.04 88888.00 2011-03-05 20:57:36.405 064 18330.04 34.59 52217.04 88888.00 2011-03-05 20:57:36.905 064 18330.34 34.54 52216.96 88888.00 2011-03-05 20:57:37.405 064 18330.58 34.52 52216.92 88888.00 2011-03-05 20:57:37.905 064 18330.63 34.58 52217.00 88888.00 2011-03-05 20:57:38.405 064 18330.57 34.53 52216.98 88888.00 2011-03-05 20:57:38.905 064 18330.46 34.57 52216.82 88888.00 2011-03-05 20:57:39.405 064 18330.47 34.62 52216.76 88888.00 2011-03-05 20:57:39.905 064 18330.56 34.67 52216.81 88888.00 2011-03-05 20:57:40.405 064 18330.55 34.69 52216.86 88888.00 2011-03-05 20:57:40.905 064 18330.47 34.68 52216.95 88888.00 2011-03-05 20:57:41.405 064 18330.31 34.62 52216.93 88888.00 2011-03-05 20:57:41.905 064 18329.98 34.68 52216.82 88888.00 2011-03-05 20:57:42.405 064 18330.03 34.72 52216.82 88888.00 2011-03-05 20:57:42.905 064 18329.79 34.72 52216.99 88888.00 2011-03-05 20:57:43.405 064 18329.67 34.70 52216.98 88888.00 2011-03-05 20:57:43.905 064 18329.74 34.62 52216.89 88888.00 2011-03-05 20:57:44.405 064 18329.53 34.67 52216.84 88888.00 2011-03-05 20:57:44.905 064 18329.55 34.73 52216.87 88888.00 2011-03-05 20:57:45.405 064 18329.54 34.74 52216.94 88888.00 2011-03-05 20:57:45.905 064 18329.48 34.73 52216.93 88888.00 2011-03-05 20:57:46.405 064 18329.73 34.72 52217.00 88888.00 2011-03-05 20:57:46.905 064 18329.62 34.76 52217.07 88888.00 2011-03-05 20:57:47.405 064 18329.52 34.86 52217.06 88888.00 2011-03-05 20:57:47.905 064 18329.71 34.78 52216.97 88888.00 2011-03-05 20:57:48.405 064 18329.59 34.81 52216.87 88888.00 2011-03-05 20:57:48.905 064 18329.42 34.88 52216.89 88888.00 2011-03-05 20:57:49.405 064 18329.55 34.93 52216.85 88888.00 2011-03-05 20:57:49.905 064 18329.31 34.96 52216.92 88888.00 2011-03-05 20:57:50.405 064 18329.22 34.99 52216.87 88888.00 2011-03-05 20:57:50.905 064 18329.22 34.93 52216.85 88888.00 2011-03-05 20:57:51.405 064 18329.26 34.97 52216.83 88888.00 2011-03-05 20:57:51.905 064 18329.31 35.07 52216.77 88888.00 2011-03-05 20:57:52.405 064 18329.38 35.10 52216.75 88888.00 2011-03-05 20:57:52.905 064 18329.39 35.08 52216.87 88888.00 2011-03-05 20:57:53.405 064 18329.74 35.00 52216.92 88888.00 2011-03-05 20:57:53.905 064 18330.08 34.95 52216.86 88888.00 2011-03-05 20:57:54.405 064 18330.19 34.95 52216.93 88888.00 2011-03-05 20:57:54.905 064 18329.86 34.97 52217.05 88888.00 2011-03-05 20:57:55.405 064 18329.67 35.00 52217.02 88888.00 2011-03-05 20:57:55.905 064 18329.59 35.06 52216.99 88888.00 2011-03-05 20:57:56.405 064 18329.52 35.09 52216.98 88888.00 2011-03-05 20:57:56.905 064 18329.51 35.11 52216.97 88888.00 2011-03-05 20:57:57.405 064 18329.45 35.12 52216.88 88888.00 2011-03-05 20:57:57.905 064 18329.44 35.18 52216.73 88888.00 2011-03-05 20:57:58.405 064 18329.53 35.21 52216.85 88888.00 2011-03-05 20:57:58.905 064 18329.54 35.25 52216.93 88888.00 2011-03-05 20:57:59.405 064 18329.51 35.27 52216.93 88888.00 2011-03-05 20:57:59.905 064 18329.64 35.29 52216.93 88888.00 2011-03-05 20:58:00.405 064 18329.71 35.36 52216.96 88888.00 2011-03-05 20:58:00.905 064 18329.68 35.38 52217.00 88888.00 2011-03-05 20:58:01.405 064 18329.60 35.42 52217.05 88888.00 2011-03-05 20:58:01.905 064 18329.51 35.42 52216.95 88888.00 2011-03-05 20:58:02.405 064 18329.49 35.42 52216.84 88888.00 2011-03-05 20:58:02.905 064 18329.87 35.39 52216.89 88888.00 2011-03-05 20:58:03.405 064 18329.86 35.42 52216.92 88888.00 2011-03-05 20:58:03.905 064 18329.67 35.49 52216.77 88888.00 2011-03-05 20:58:04.405 064 18330.01 35.57 52216.76 88888.00 2011-03-05 20:58:04.905 064 18329.82 35.49 52216.85 88888.00 2011-03-05 20:58:05.405 064 18329.85 35.53 52216.88 88888.00 2011-03-05 20:58:05.905 064 18330.10 35.68 52216.92 88888.00 2011-03-05 20:58:06.405 064 18330.06 35.69 52217.00 88888.00 2011-03-05 20:58:06.905 064 18329.65 35.72 52216.98 88888.00 2011-03-05 20:58:07.405 064 18329.45 35.73 52216.91 88888.00 2011-03-05 20:58:07.905 064 18329.49 35.72 52216.87 88888.00 2011-03-05 20:58:08.405 064 18329.39 35.71 52216.88 88888.00 2011-03-05 20:58:08.905 064 18329.36 35.71 52217.04 88888.00 2011-03-05 20:58:09.405 064 18329.45 35.68 52217.10 88888.00 2011-03-05 20:58:09.905 064 18329.55 35.70 52217.02 88888.00 2011-03-05 20:58:10.405 064 18329.69 35.74 52217.00 88888.00 2011-03-05 20:58:10.905 064 18330.01 35.74 52217.05 88888.00 2011-03-05 20:58:11.405 064 18330.02 35.69 52217.07 88888.00 2011-03-05 20:58:11.905 064 18330.01 35.68 52217.08 88888.00 2011-03-05 20:58:12.405 064 18330.11 35.73 52216.94 88888.00 2011-03-05 20:58:12.905 064 18330.11 35.71 52216.91 88888.00 2011-03-05 20:58:13.405 064 18329.77 35.73 52216.86 88888.00 2011-03-05 20:58:13.905 064 18329.55 35.70 52216.94 88888.00 2011-03-05 20:58:14.405 064 18329.86 35.67 52217.10 88888.00 2011-03-05 20:58:14.905 064 18329.62 35.72 52217.06 88888.00 2011-03-05 20:58:15.405 064 18329.66 35.76 52217.11 88888.00 2011-03-05 20:58:15.905 064 18329.81 35.75 52217.05 88888.00 2011-03-05 20:58:16.405 064 18329.80 35.77 52217.03 88888.00 2011-03-05 20:58:16.905 064 18329.73 35.77 52217.08 88888.00 2011-03-05 20:58:17.405 064 18329.53 35.69 52217.04 88888.00 2011-03-05 20:58:17.905 064 18329.34 35.66 52217.03 88888.00 2011-03-05 20:58:18.405 064 18329.33 35.59 52217.03 88888.00 2011-03-05 20:58:18.905 064 18329.54 35.53 52216.94 88888.00 2011-03-05 20:58:19.405 064 18329.63 35.59 52216.94 88888.00 2011-03-05 20:58:19.905 064 18329.55 35.67 52216.98 88888.00 2011-03-05 20:58:20.405 064 18329.16 35.71 52217.08 88888.00 2011-03-05 20:58:20.905 064 18328.94 35.68 52216.99 88888.00 2011-03-05 20:58:21.405 064 18329.11 35.71 52216.86 88888.00 2011-03-05 20:58:21.905 064 18329.35 35.66 52216.85 88888.00 2011-03-05 20:58:22.405 064 18329.27 35.69 52216.98 88888.00 2011-03-05 20:58:22.905 064 18329.43 35.61 52217.05 88888.00 2011-03-05 20:58:23.405 064 18329.31 35.61 52217.05 88888.00 2011-03-05 20:58:23.905 064 18329.35 35.69 52217.07 88888.00 2011-03-05 20:58:24.405 064 18329.16 35.79 52217.03 88888.00 2011-03-05 20:58:24.905 064 18329.22 35.87 52216.97 88888.00 2011-03-05 20:58:25.405 064 18329.26 35.90 52217.06 88888.00 2011-03-05 20:58:25.905 064 18329.23 35.95 52217.03 88888.00 2011-03-05 20:58:26.405 064 18329.27 35.95 52217.08 88888.00 2011-03-05 20:58:26.905 064 18329.15 35.96 52217.02 88888.00 2011-03-05 20:58:27.405 064 18329.13 35.97 52216.92 88888.00 2011-03-05 20:58:27.905 064 18329.26 36.01 52216.94 88888.00 2011-03-05 20:58:28.405 064 18329.63 36.05 52216.97 88888.00 2011-03-05 20:58:28.905 064 18329.69 36.06 52217.04 88888.00 2011-03-05 20:58:29.405 064 18329.71 36.05 52217.06 88888.00 2011-03-05 20:58:29.905 064 18329.28 36.05 52217.14 88888.00 2011-03-05 20:58:30.405 064 18329.12 36.11 52217.14 88888.00 2011-03-05 20:58:30.905 064 18329.27 36.10 52217.08 88888.00 2011-03-05 20:58:31.405 064 18329.67 36.20 52217.10 88888.00 2011-03-05 20:58:31.905 064 18329.52 36.25 52217.04 88888.00 2011-03-05 20:58:32.405 064 18329.17 36.20 52216.88 88888.00 2011-03-05 20:58:32.905 064 18329.14 36.20 52216.96 88888.00 2011-03-05 20:58:33.405 064 18329.11 36.24 52217.02 88888.00 2011-03-05 20:58:33.905 064 18329.09 36.27 52216.92 88888.00 2011-03-05 20:58:34.405 064 18329.10 36.31 52216.92 88888.00 2011-03-05 20:58:34.905 064 18329.14 36.30 52217.03 88888.00 2011-03-05 20:58:35.405 064 18329.23 36.32 52217.11 88888.00 2011-03-05 20:58:35.905 064 18329.32 36.28 52217.14 88888.00 2011-03-05 20:58:36.405 064 18329.37 36.28 52217.15 88888.00 2011-03-05 20:58:36.905 064 18329.52 36.31 52217.23 88888.00 2011-03-05 20:58:37.405 064 18329.59 36.32 52217.05 88888.00 2011-03-05 20:58:37.905 064 18329.93 36.32 52217.04 88888.00 2011-03-05 20:58:38.405 064 18329.90 36.36 52217.04 88888.00 2011-03-05 20:58:38.905 064 18329.60 36.34 52217.07 88888.00 2011-03-05 20:58:39.405 064 18329.86 36.24 52217.11 88888.00 2011-03-05 20:58:39.905 064 18329.70 36.22 52217.11 88888.00 2011-03-05 20:58:40.405 064 18329.53 36.19 52216.93 88888.00 2011-03-05 20:58:40.905 064 18329.65 36.25 52216.81 88888.00 2011-03-05 20:58:41.405 064 18330.00 36.31 52216.83 88888.00 2011-03-05 20:58:41.905 064 18329.73 36.41 52216.99 88888.00 2011-03-05 20:58:42.405 064 18329.59 36.42 52217.06 88888.00 2011-03-05 20:58:42.905 064 18329.53 36.33 52217.06 88888.00 2011-03-05 20:58:43.405 064 18329.68 36.34 52217.02 88888.00 2011-03-05 20:58:43.905 064 18330.15 36.37 52216.97 88888.00 2011-03-05 20:58:44.405 064 18330.17 36.40 52217.02 88888.00 2011-03-05 20:58:44.905 064 18329.69 36.43 52217.00 88888.00 2011-03-05 20:58:45.405 064 18329.60 36.40 52216.94 88888.00 2011-03-05 20:58:45.905 064 18329.79 36.43 52216.89 88888.00 2011-03-05 20:58:46.402 064 18329.81 36.45 52216.95 88888.00 2011-03-05 20:58:46.902 064 18329.63 36.46 52216.91 88888.00 2011-03-05 20:58:47.402 064 18329.66 36.38 52216.96 88888.00 2011-03-05 20:58:47.902 064 18329.91 36.41 52217.06 88888.00 2011-03-05 20:58:48.402 064 18330.06 36.44 52217.09 88888.00 2011-03-05 20:58:48.902 064 18330.14 36.40 52217.04 88888.00 2011-03-05 20:58:49.402 064 18329.89 36.35 52217.15 88888.00 2011-03-05 20:58:49.902 064 18330.08 36.38 52217.14 88888.00 2011-03-05 20:58:50.402 064 18329.96 36.40 52217.11 88888.00 2011-03-05 20:58:50.902 064 18329.74 36.45 52217.15 88888.00 2011-03-05 20:58:51.402 064 18329.71 36.42 52217.18 88888.00 2011-03-05 20:58:51.902 064 18329.86 36.45 52217.11 88888.00 2011-03-05 20:58:52.402 064 18329.86 36.39 52217.10 88888.00 2011-03-05 20:58:52.902 064 18329.90 36.29 52217.19 88888.00 2011-03-05 20:58:53.402 064 18330.27 36.26 52217.27 88888.00 2011-03-05 20:58:53.902 064 18329.99 36.23 52217.27 88888.00 2011-03-05 20:58:54.402 064 18329.76 36.25 52217.19 88888.00 2011-03-05 20:58:54.902 064 18329.74 36.16 52217.18 88888.00 2011-03-05 20:58:55.402 064 18330.04 36.16 52217.11 88888.00 2011-03-05 20:58:55.902 064 18330.28 36.13 52217.10 88888.00 2011-03-05 20:58:56.402 064 18330.15 36.23 52217.16 88888.00 2011-03-05 20:58:56.902 064 18329.87 36.24 52217.15 88888.00 2011-03-05 20:58:57.402 064 18330.12 36.20 52217.20 88888.00 2011-03-05 20:58:57.902 064 18329.79 36.09 52217.23 88888.00 2011-03-05 20:58:58.402 064 18329.62 36.14 52217.23 88888.00 2011-03-05 20:58:58.902 064 18329.63 36.20 52217.21 88888.00 2011-03-05 20:58:59.402 064 18329.70 36.22 52217.30 88888.00 2011-03-05 20:58:59.902 064 18329.84 36.25 52217.31 88888.00 2011-03-05 20:59:00.402 064 18329.78 36.24 52217.23 88888.00 2011-03-05 20:59:00.902 064 18329.63 36.19 52217.20 88888.00 2011-03-05 20:59:01.402 064 18329.43 36.13 52217.18 88888.00 2011-03-05 20:59:01.902 064 18329.44 36.07 52217.17 88888.00 2011-03-05 20:59:02.402 064 18329.28 36.10 52217.26 88888.00 2011-03-05 20:59:02.902 064 18329.39 36.09 52217.27 88888.00 2011-03-05 20:59:03.402 064 18329.63 36.07 52217.32 88888.00 2011-03-05 20:59:03.902 064 18329.93 36.00 52217.30 88888.00 2011-03-05 20:59:04.402 064 18329.65 35.99 52217.27 88888.00 2011-03-05 20:59:04.902 064 18329.59 35.95 52217.20 88888.00 2011-03-05 20:59:05.402 064 18329.49 35.88 52217.10 88888.00 2011-03-05 20:59:05.902 064 18329.66 35.87 52216.96 88888.00 2011-03-05 20:59:06.402 064 18330.06 35.84 52216.99 88888.00 2011-03-05 20:59:06.902 064 18329.73 35.78 52216.99 88888.00 2011-03-05 20:59:07.402 064 18329.65 35.84 52217.09 88888.00 2011-03-05 20:59:07.902 064 18329.93 35.92 52217.08 88888.00 2011-03-05 20:59:08.402 064 18329.79 35.88 52216.99 88888.00 2011-03-05 20:59:08.902 064 18329.78 35.84 52217.07 88888.00 2011-03-05 20:59:09.402 064 18329.89 35.87 52217.05 88888.00 2011-03-05 20:59:09.902 064 18329.85 35.88 52217.09 88888.00 2011-03-05 20:59:10.402 064 18329.77 35.88 52217.10 88888.00 2011-03-05 20:59:10.902 064 18329.69 35.85 52217.14 88888.00 2011-03-05 20:59:11.402 064 18329.51 35.81 52217.16 88888.00 2011-03-05 20:59:11.902 064 18329.47 35.71 52217.11 88888.00 2011-03-05 20:59:12.402 064 18329.52 35.68 52217.14 88888.00 2011-03-05 20:59:12.902 064 18329.90 35.67 52217.20 88888.00 2011-03-05 20:59:13.402 064 18329.84 35.70 52217.18 88888.00 2011-03-05 20:59:13.902 064 18329.87 35.76 52217.17 88888.00 2011-03-05 20:59:14.402 064 18330.01 35.84 52217.11 88888.00 2011-03-05 20:59:14.902 064 18330.19 35.82 52217.18 88888.00 2011-03-05 20:59:15.402 064 18330.00 35.74 52217.11 88888.00 2011-03-05 20:59:15.902 064 18329.74 35.68 52217.18 88888.00 2011-03-05 20:59:16.402 064 18329.71 35.64 52217.16 88888.00 2011-03-05 20:59:16.902 064 18329.67 35.68 52217.11 88888.00 2011-03-05 20:59:17.402 064 18329.68 35.65 52217.12 88888.00 2011-03-05 20:59:17.902 064 18329.80 35.72 52217.18 88888.00 2011-03-05 20:59:18.402 064 18329.78 35.67 52217.33 88888.00 2011-03-05 20:59:18.902 064 18329.59 35.65 52217.19 88888.00 2011-03-05 20:59:19.402 064 18329.62 35.64 52217.18 88888.00 2011-03-05 20:59:19.902 064 18329.62 35.59 52217.30 88888.00 2011-03-05 20:59:20.402 064 18329.89 35.63 52217.31 88888.00 2011-03-05 20:59:20.902 064 18330.15 35.61 52217.27 88888.00 2011-03-05 20:59:21.402 064 18330.08 35.61 52217.23 88888.00 2011-03-05 20:59:21.902 064 18330.15 35.63 52217.12 88888.00 2011-03-05 20:59:22.402 064 18329.96 35.64 52217.10 88888.00 2011-03-05 20:59:22.902 064 18329.68 35.70 52217.12 88888.00 2011-03-05 20:59:23.402 064 18329.54 35.72 52217.11 88888.00 2011-03-05 20:59:23.902 064 18329.95 35.70 52217.11 88888.00 2011-03-05 20:59:24.402 064 18330.11 35.69 52217.04 88888.00 2011-03-05 20:59:24.902 064 18330.01 35.63 52216.92 88888.00 2011-03-05 20:59:25.402 064 18329.81 35.60 52217.02 88888.00 2011-03-05 20:59:25.902 064 18329.86 35.62 52217.06 88888.00 2011-03-05 20:59:26.402 064 18329.89 35.60 52217.09 88888.00 2011-03-05 20:59:26.902 064 18329.56 35.62 52217.11 88888.00 2011-03-05 20:59:27.402 064 18329.19 35.63 52217.03 88888.00 2011-03-05 20:59:27.902 064 18329.11 35.63 52216.99 88888.00 2011-03-05 20:59:28.402 064 18329.10 35.58 52217.05 88888.00 2011-03-05 20:59:28.902 064 18329.15 35.59 52216.98 88888.00 2011-03-05 20:59:29.402 064 18329.39 35.61 52216.96 88888.00 2011-03-05 20:59:29.902 064 18329.70 35.65 52216.95 88888.00 2011-03-05 20:59:30.402 064 18329.78 35.60 52217.00 88888.00 2011-03-05 20:59:30.902 064 18329.98 35.63 52217.03 88888.00 2011-03-05 20:59:31.402 064 18330.13 35.70 52217.04 88888.00 2011-03-05 20:59:31.902 064 18329.90 35.71 52217.12 88888.00 2011-03-05 20:59:32.402 064 18329.49 35.67 52217.18 88888.00 2011-03-05 20:59:32.902 064 18329.43 35.62 52217.08 88888.00 2011-03-05 20:59:33.402 064 18329.43 35.61 52217.04 88888.00 2011-03-05 20:59:33.902 064 18329.36 35.54 52217.09 88888.00 2011-03-05 20:59:34.402 064 18329.24 35.59 52217.10 88888.00 2011-03-05 20:59:34.902 064 18329.34 35.61 52217.16 88888.00 2011-03-05 20:59:35.402 064 18329.39 35.59 52217.08 88888.00 2011-03-05 20:59:35.902 064 18329.59 35.61 52217.14 88888.00 2011-03-05 20:59:36.402 064 18329.92 35.53 52217.10 88888.00 2011-03-05 20:59:36.902 064 18329.96 35.42 52217.12 88888.00 2011-03-05 20:59:37.402 064 18329.71 35.42 52217.12 88888.00 2011-03-05 20:59:37.902 064 18329.45 35.43 52217.14 88888.00 2011-03-05 20:59:38.402 064 18329.74 35.42 52217.16 88888.00 2011-03-05 20:59:38.902 064 18329.77 35.42 52217.03 88888.00 2011-03-05 20:59:39.402 064 18329.38 35.44 52216.95 88888.00 2011-03-05 20:59:39.902 064 18329.60 35.48 52216.97 88888.00 2011-03-05 20:59:40.402 064 18329.68 35.55 52216.97 88888.00 2011-03-05 20:59:40.902 064 18329.87 35.55 52217.02 88888.00 2011-03-05 20:59:41.402 064 18329.97 35.51 52217.07 88888.00 2011-03-05 20:59:41.902 064 18329.86 35.45 52217.10 88888.00 2011-03-05 20:59:42.402 064 18329.45 35.42 52217.05 88888.00 2011-03-05 20:59:42.902 064 18329.27 35.51 52217.11 88888.00 2011-03-05 20:59:43.402 064 18329.33 35.55 52217.07 88888.00 2011-03-05 20:59:43.902 064 18329.26 35.52 52217.11 88888.00 2011-03-05 20:59:44.402 064 18329.22 35.53 52217.06 88888.00 2011-03-05 20:59:44.902 064 18329.21 35.59 52217.08 88888.00 2011-03-05 20:59:45.402 064 18329.43 35.64 52217.11 88888.00 2011-03-05 20:59:45.902 064 18329.42 35.60 52217.09 88888.00 2011-03-05 20:59:46.402 064 18329.22 35.57 52217.09 88888.00 2011-03-05 20:59:46.902 064 18329.23 35.54 52217.05 88888.00 2011-03-05 20:59:47.402 064 18329.26 35.52 52217.05 88888.00 2011-03-05 20:59:47.902 064 18329.24 35.64 52217.05 88888.00 2011-03-05 20:59:48.402 064 18329.34 35.64 52217.05 88888.00 2011-03-05 20:59:48.902 064 18329.03 35.62 52217.04 88888.00 2011-03-05 20:59:49.402 064 18329.06 35.62 52217.11 88888.00 2011-03-05 20:59:49.902 064 18328.90 35.69 52217.20 88888.00 2011-03-05 20:59:50.402 064 18328.98 35.70 52217.11 88888.00 2011-03-05 20:59:50.902 064 18328.94 35.70 52217.27 88888.00 2011-03-05 20:59:51.402 064 18329.28 35.70 52217.41 88888.00 2011-03-05 20:59:51.902 064 18329.30 35.73 52217.34 88888.00 2011-03-05 20:59:52.402 064 18329.17 35.69 52217.16 88888.00 2011-03-05 20:59:52.902 064 18329.21 35.69 52217.08 88888.00 2011-03-05 20:59:53.402 064 18329.27 35.73 52217.04 88888.00 2011-03-05 20:59:53.902 064 18329.20 35.73 52217.03 88888.00 2011-03-05 20:59:54.402 064 18329.17 35.73 52217.06 88888.00 2011-03-05 20:59:54.902 064 18329.30 35.78 52217.07 88888.00 2011-03-05 20:59:55.402 064 18329.24 35.78 52217.03 88888.00 2011-03-05 20:59:55.902 064 18328.79 35.75 52216.99 88888.00 2011-03-05 20:59:56.402 064 18328.67 35.80 52216.94 88888.00 2011-03-05 20:59:56.902 064 18328.73 35.85 52216.91 88888.00 2011-03-05 20:59:57.402 064 18328.69 35.84 52216.81 88888.00 2011-03-05 20:59:57.902 064 18328.78 35.80 52216.86 88888.00 2011-03-05 20:59:58.402 064 18328.95 35.79 52216.83 88888.00 2011-03-05 20:59:58.902 064 18328.99 35.79 52216.89 88888.00 2011-03-05 20:59:59.402 064 18328.86 35.84 52216.87 88888.00 2011-03-05 20:59:59.902 064 18329.08 35.91 52216.88 88888.00 2011-03-05 21:00:00.402 064 18329.19 35.96 52216.88 88888.00 2011-03-05 21:00:00.902 064 18328.92 35.93 52216.91 88888.00 2011-03-05 21:00:01.402 064 18328.83 35.88 52216.88 88888.00 2011-03-05 21:00:01.902 064 18329.04 35.88 52216.85 88888.00 2011-03-05 21:00:02.402 064 18329.36 35.88 52216.85 88888.00 2011-03-05 21:00:02.902 064 18329.16 35.85 52216.85 88888.00 2011-03-05 21:00:03.402 064 18328.92 35.92 52216.87 88888.00 2011-03-05 21:00:03.902 064 18328.93 35.91 52216.91 88888.00 2011-03-05 21:00:04.402 064 18329.17 35.88 52216.86 88888.00 2011-03-05 21:00:04.902 064 18328.95 35.84 52216.87 88888.00 2011-03-05 21:00:05.402 064 18328.86 35.88 52216.92 88888.00 2011-03-05 21:00:05.902 064 18328.78 35.88 52216.96 88888.00 2011-03-05 21:00:06.402 064 18328.87 35.84 52216.97 88888.00 2011-03-05 21:00:06.902 064 18329.03 35.77 52216.93 88888.00 2011-03-05 21:00:07.402 064 18328.95 35.84 52216.88 88888.00 2011-03-05 21:00:07.902 064 18329.03 35.87 52216.91 88888.00 2011-03-05 21:00:08.402 064 18329.09 35.82 52216.94 88888.00 2011-03-05 21:00:08.902 064 18329.10 35.84 52216.98 88888.00 2011-03-05 21:00:09.402 064 18328.82 35.85 52217.02 88888.00 2011-03-05 21:00:09.902 064 18328.77 35.87 52217.02 88888.00 2011-03-05 21:00:10.402 064 18328.82 35.88 52216.99 88888.00 2011-03-05 21:00:10.902 064 18328.67 35.87 52216.94 88888.00 2011-03-05 21:00:11.402 064 18329.02 35.77 52216.89 88888.00 2011-03-05 21:00:11.902 064 18329.25 35.75 52216.93 88888.00 2011-03-05 21:00:12.402 064 18328.99 35.82 52216.95 88888.00 2011-03-05 21:00:12.902 064 18328.82 35.81 52216.94 88888.00 2011-03-05 21:00:13.402 064 18329.01 35.86 52216.93 88888.00 2011-03-05 21:00:13.902 064 18328.97 35.89 52216.93 88888.00 2011-03-05 21:00:14.402 064 18329.23 35.91 52216.82 88888.00 2011-03-05 21:00:14.902 064 18329.36 35.94 52216.75 88888.00 2011-03-05 21:00:15.402 064 18329.04 35.92 52216.80 88888.00 2011-03-05 21:00:15.902 064 18328.87 35.93 52216.79 88888.00 2011-03-05 21:00:16.402 064 18328.90 35.99 52216.82 88888.00 2011-03-05 21:00:16.902 064 18328.89 35.99 52216.83 88888.00 2011-03-05 21:00:17.402 064 18328.83 35.93 52216.89 88888.00 2011-03-05 21:00:17.902 064 18329.00 35.89 52216.91 88888.00 2011-03-05 21:00:18.402 064 18328.98 35.89 52216.92 88888.00 2011-03-05 21:00:18.902 064 18328.89 35.95 52216.86 88888.00 2011-03-05 21:00:19.402 064 18328.79 35.94 52216.72 88888.00 2011-03-05 21:00:19.902 064 18328.77 35.96 52216.84 88888.00 2011-03-05 21:00:20.402 064 18328.91 35.93 52216.91 88888.00 2011-03-05 21:00:20.902 064 18329.16 35.94 52216.92 88888.00 2011-03-05 21:00:21.402 064 18329.25 35.91 52216.95 88888.00 2011-03-05 21:00:21.902 064 18329.10 35.90 52216.95 88888.00 2011-03-05 21:00:22.402 064 18329.27 35.94 52216.94 88888.00 2011-03-05 21:00:22.902 064 18329.39 35.90 52216.98 88888.00 2011-03-05 21:00:23.402 064 18329.51 35.85 52216.96 88888.00 2011-03-05 21:00:23.902 064 18329.55 35.88 52216.89 88888.00 2011-03-05 21:00:24.402 064 18329.65 35.90 52216.87 88888.00 2011-03-05 21:00:24.902 064 18329.65 35.97 52216.87 88888.00 2011-03-05 21:00:25.402 064 18329.65 36.01 52216.87 88888.00 2011-03-05 21:00:25.902 064 18329.58 35.95 52216.93 88888.00 2011-03-05 21:00:26.402 064 18329.47 36.00 52216.96 88888.00 2011-03-05 21:00:26.902 064 18329.38 36.03 52216.88 88888.00 2011-03-05 21:00:27.402 064 18329.52 36.07 52216.80 88888.00 2011-03-05 21:00:27.902 064 18329.30 36.00 52216.75 88888.00 2011-03-05 21:00:28.402 064 18329.06 36.00 52216.81 88888.00 2011-03-05 21:00:28.902 064 18328.94 36.09 52216.89 88888.00 2011-03-05 21:00:29.402 064 18328.98 36.10 52216.80 88888.00 2011-03-05 21:00:29.902 064 18329.21 36.06 52216.83 88888.00 2011-03-05 21:00:30.402 064 18329.63 35.99 52216.85 88888.00 2011-03-05 21:00:30.902 064 18329.45 36.00 52216.97 88888.00 2011-03-05 21:00:31.402 064 18329.48 36.05 52217.05 88888.00 2011-03-05 21:00:31.902 064 18329.27 36.05 52216.92 88888.00 2011-03-05 21:00:32.402 064 18329.20 36.10 52216.89 88888.00 2011-03-05 21:00:32.902 064 18329.28 36.07 52216.94 88888.00 2011-03-05 21:00:33.402 064 18329.12 36.07 52216.97 88888.00 2011-03-05 21:00:33.902 064 18329.43 36.08 52216.99 88888.00 2011-03-05 21:00:34.402 064 18329.36 36.07 52216.99 88888.00 2011-03-05 21:00:34.902 064 18329.03 36.05 52217.08 88888.00 2011-03-05 21:00:35.402 064 18329.08 36.00 52217.11 88888.00 2011-03-05 21:00:35.902 064 18329.26 36.02 52217.08 88888.00 2011-03-05 21:00:36.402 064 18329.41 36.01 52217.06 88888.00 2011-03-05 21:00:36.902 064 18329.44 36.03 52217.11 88888.00 2011-03-05 21:00:37.402 064 18329.14 36.05 52217.09 88888.00 2011-03-05 21:00:37.902 064 18329.13 36.00 52217.08 88888.00 2011-03-05 21:00:38.402 064 18329.14 36.05 52217.07 88888.00 2011-03-05 21:00:38.902 064 18328.90 36.10 52217.07 88888.00 2011-03-05 21:00:39.402 064 18328.69 36.09 52216.96 88888.00 2011-03-05 21:00:39.902 064 18328.78 36.15 52216.83 88888.00 2011-03-05 21:00:40.402 064 18328.83 36.20 52216.92 88888.00 2011-03-05 21:00:40.902 064 18328.90 36.20 52217.05 88888.00 2011-03-05 21:00:41.402 064 18329.05 36.16 52217.18 88888.00 2011-03-05 21:00:41.902 064 18329.34 36.18 52217.18 88888.00 2011-03-05 21:00:42.402 064 18329.48 36.19 52217.14 88888.00 2011-03-05 21:00:42.902 064 18329.53 36.15 52217.14 88888.00 2011-03-05 21:00:43.402 064 18329.15 36.24 52217.17 88888.00 2011-03-05 21:00:43.902 064 18329.52 36.27 52217.22 88888.00 2011-03-05 21:00:44.402 064 18329.37 36.28 52217.17 88888.00 2011-03-05 21:00:44.902 064 18329.36 36.22 52217.22 88888.00 2011-03-05 21:00:45.402 064 18329.48 36.21 52217.22 88888.00 2011-03-05 21:00:45.902 064 18329.33 36.22 52217.29 88888.00 2011-03-05 21:00:46.402 064 18329.00 36.26 52217.20 88888.00 2011-03-05 21:00:46.902 064 18329.12 36.24 52217.23 88888.00 2011-03-05 21:00:47.402 064 18329.03 36.21 52217.20 88888.00 2011-03-05 21:00:47.902 064 18328.92 36.22 52217.18 88888.00 2011-03-05 21:00:48.402 064 18329.01 36.11 52217.14 88888.00 2011-03-05 21:00:48.902 064 18329.04 36.24 52217.28 88888.00 2011-03-05 21:00:49.402 064 18329.13 36.31 52217.39 88888.00 2011-03-05 21:00:49.902 064 18329.06 36.26 52217.25 88888.00 2011-03-05 21:00:50.402 064 18329.16 36.27 52217.06 88888.00 2011-03-05 21:00:50.902 064 18329.25 36.27 52217.08 88888.00 2011-03-05 21:00:51.402 064 18329.19 36.27 52216.99 88888.00 2011-03-05 21:00:51.902 064 18329.14 36.33 52216.99 88888.00 2011-03-05 21:00:52.402 064 18329.15 36.37 52217.05 88888.00 2011-03-05 21:00:52.902 064 18329.04 36.33 52217.11 88888.00 2011-03-05 21:00:53.402 064 18329.01 36.31 52217.14 88888.00 2011-03-05 21:00:53.902 064 18329.10 36.27 52217.15 88888.00 2011-03-05 21:00:54.402 064 18329.14 36.26 52217.20 88888.00 2011-03-05 21:00:54.902 064 18329.36 36.24 52217.22 88888.00 2011-03-05 21:00:55.402 064 18329.17 36.30 52217.09 88888.00 2011-03-05 21:00:55.902 064 18329.12 36.29 52217.10 88888.00 2011-03-05 21:00:56.402 064 18329.16 36.33 52217.09 88888.00 2011-03-05 21:00:56.902 064 18329.10 36.38 52217.06 88888.00 2011-03-05 21:00:57.402 064 18329.37 36.36 52217.05 88888.00 2011-03-05 21:00:57.902 064 18329.17 36.38 52217.12 88888.00 2011-03-05 21:00:58.402 064 18329.06 36.41 52217.08 88888.00 2011-03-05 21:00:58.902 064 18329.04 36.45 52217.06 88888.00 2011-03-05 21:00:59.402 064 18329.08 36.40 52217.06 88888.00 2011-03-05 21:00:59.902 064 18329.24 36.36 52216.99 88888.00 2011-03-05 21:01:00.402 064 18329.34 36.37 52216.99 88888.00 2011-03-05 21:01:00.902 064 18329.44 36.36 52217.10 88888.00 2011-03-05 21:01:01.402 064 18329.23 36.33 52217.05 88888.00 2011-03-05 21:01:01.902 064 18329.27 36.38 52217.06 88888.00 2011-03-05 21:01:02.402 064 18329.14 36.44 52217.03 88888.00 2011-03-05 21:01:02.902 064 18329.10 36.45 52217.03 88888.00 2011-03-05 21:01:03.402 064 18329.02 36.48 52217.05 88888.00 2011-03-05 21:01:03.902 064 18329.03 36.44 52217.00 88888.00 2011-03-05 21:01:04.402 064 18329.03 36.46 52216.97 88888.00 2011-03-05 21:01:04.902 064 18329.10 36.58 52216.96 88888.00 2011-03-05 21:01:05.402 064 18329.20 36.58 52217.02 88888.00 2011-03-05 21:01:05.902 064 18329.20 36.54 52216.95 88888.00 2011-03-05 21:01:06.402 064 18329.30 36.56 52216.96 88888.00 2011-03-05 21:01:06.902 064 18329.42 36.53 52217.10 88888.00 2011-03-05 21:01:07.402 064 18329.10 36.49 52217.28 88888.00 2011-03-05 21:01:07.902 064 18329.11 36.45 52217.30 88888.00 2011-03-05 21:01:08.402 064 18329.20 36.49 52217.31 88888.00 2011-03-05 21:01:08.902 064 18329.21 36.44 52217.26 88888.00 2011-03-05 21:01:09.402 064 18329.30 36.42 52217.10 88888.00 2011-03-05 21:01:09.902 064 18328.99 36.34 52217.10 88888.00 2011-03-05 21:01:10.402 064 18329.14 36.37 52217.04 88888.00 2011-03-05 21:01:10.902 064 18329.57 36.43 52217.04 88888.00 2011-03-05 21:01:11.402 064 18329.37 36.45 52217.09 88888.00 2011-03-05 21:01:11.902 064 18329.57 36.45 52217.14 88888.00 2011-03-05 21:01:12.402 064 18329.28 36.40 52217.17 88888.00 2011-03-05 21:01:12.902 064 18329.09 36.41 52217.11 88888.00 2011-03-05 21:01:13.402 064 18329.10 36.53 52217.08 88888.00 2011-03-05 21:01:13.902 064 18329.10 36.61 52217.03 88888.00 2011-03-05 21:01:14.402 064 18328.98 36.60 52217.00 88888.00 2011-03-05 21:01:14.902 064 18329.00 36.58 52216.93 88888.00 2011-03-05 21:01:15.402 064 18329.08 36.55 52216.77 88888.00 2011-03-05 21:01:15.902 064 18329.20 36.61 52216.73 88888.00 2011-03-05 21:01:16.402 064 18329.63 36.64 52216.74 88888.00 2011-03-05 21:01:16.902 064 18329.58 36.61 52216.81 88888.00 2011-03-05 21:01:17.402 064 18329.16 36.57 52216.91 88888.00 2011-03-05 21:01:17.902 064 18329.06 36.62 52216.94 88888.00 2011-03-05 21:01:18.402 064 18328.91 36.64 52216.95 88888.00 2011-03-05 21:01:18.902 064 18328.87 36.69 52216.92 88888.00 2011-03-05 21:01:19.402 064 18328.93 36.65 52216.91 88888.00 2011-03-05 21:01:19.902 064 18329.16 36.70 52216.97 88888.00 2011-03-05 21:01:20.402 064 18329.33 36.77 52217.00 88888.00 2011-03-05 21:01:20.902 064 18329.46 36.71 52216.81 88888.00 2011-03-05 21:01:21.402 064 18329.21 36.66 52216.80 88888.00 2011-03-05 21:01:21.902 064 18329.13 36.69 52216.94 88888.00 2011-03-05 21:01:22.402 064 18329.11 36.66 52216.94 88888.00 2011-03-05 21:01:22.902 064 18329.10 36.64 52216.95 88888.00 2011-03-05 21:01:23.402 064 18329.02 36.67 52216.94 88888.00 2011-03-05 21:01:23.902 064 18328.97 36.73 52216.93 88888.00 2011-03-05 21:01:24.402 064 18328.99 36.64 52217.03 88888.00 2011-03-05 21:01:24.902 064 18329.00 36.59 52217.00 88888.00 2011-03-05 21:01:25.402 064 18329.02 36.51 52216.98 88888.00 2011-03-05 21:01:25.902 064 18329.06 36.53 52217.11 88888.00 2011-03-05 21:01:26.402 064 18329.04 36.59 52217.11 88888.00 2011-03-05 21:01:26.902 064 18329.10 36.54 52217.05 88888.00 2011-03-05 21:01:27.402 064 18329.10 36.54 52216.99 88888.00 2011-03-05 21:01:27.902 064 18329.06 36.56 52216.98 88888.00 2011-03-05 21:01:28.402 064 18329.15 36.55 52216.92 88888.00 2011-03-05 21:01:28.902 064 18329.49 36.60 52216.97 88888.00 2011-03-05 21:01:29.402 064 18329.13 36.56 52216.91 88888.00 2011-03-05 21:01:29.902 064 18328.88 36.53 52216.84 88888.00 2011-03-05 21:01:30.402 064 18328.91 36.51 52216.82 88888.00 2011-03-05 21:01:30.902 064 18329.02 36.41 52216.86 88888.00 2011-03-05 21:01:31.402 064 18329.00 36.48 52217.00 88888.00 2011-03-05 21:01:31.902 064 18328.92 36.48 52216.96 88888.00 2011-03-05 21:01:32.402 064 18328.87 36.43 52216.94 88888.00 2011-03-05 21:01:32.902 064 18328.94 36.41 52216.92 88888.00 2011-03-05 21:01:33.402 064 18328.89 36.40 52217.04 88888.00 2011-03-05 21:01:33.902 064 18329.06 36.37 52217.05 88888.00 2011-03-05 21:01:34.402 064 18329.00 36.39 52217.00 88888.00 2011-03-05 21:01:34.902 064 18328.86 36.37 52216.99 88888.00 2011-03-05 21:01:35.402 064 18328.86 36.33 52216.96 88888.00 2011-03-05 21:01:35.902 064 18328.72 36.35 52216.85 88888.00 2011-03-05 21:01:36.402 064 18328.65 36.32 52216.88 88888.00 2011-03-05 21:01:36.902 064 18328.68 36.30 52216.98 88888.00 2011-03-05 21:01:37.402 064 18328.67 36.33 52216.97 88888.00 2011-03-05 21:01:37.902 064 18328.65 36.30 52216.88 88888.00 2011-03-05 21:01:38.402 064 18328.71 36.22 52216.85 88888.00 2011-03-05 21:01:38.902 064 18328.90 36.25 52216.80 88888.00 2011-03-05 21:01:39.402 064 18329.23 36.22 52216.83 88888.00 2011-03-05 21:01:39.902 064 18329.26 36.22 52216.88 88888.00 2011-03-05 21:01:40.402 064 18328.90 36.34 52216.89 88888.00 2011-03-05 21:01:40.902 064 18328.76 36.23 52216.86 88888.00 2011-03-05 21:01:41.402 064 18328.73 36.22 52216.76 88888.00 2011-03-05 21:01:41.902 064 18328.75 36.31 52216.73 88888.00 2011-03-05 21:01:42.402 064 18328.68 36.34 52216.76 88888.00 2011-03-05 21:01:42.902 064 18328.93 36.38 52216.80 88888.00 2011-03-05 21:01:43.402 064 18329.14 36.42 52216.74 88888.00 2011-03-05 21:01:43.902 064 18328.91 36.53 52216.69 88888.00 2011-03-05 21:01:44.402 064 18328.70 36.51 52216.69 88888.00 2011-03-05 21:01:44.902 064 18328.69 36.49 52216.85 88888.00 2011-03-05 21:01:45.402 064 18328.72 36.49 52216.81 88888.00 2011-03-05 21:01:45.902 064 18328.82 36.47 52216.72 88888.00 2011-03-05 21:01:46.402 064 18328.86 36.46 52216.74 88888.00 2011-03-05 21:01:46.902 064 18328.80 36.36 52216.72 88888.00 2011-03-05 21:01:47.402 064 18328.66 36.35 52216.76 88888.00 2011-03-05 21:01:47.902 064 18329.03 36.34 52217.02 88888.00 2011-03-05 21:01:48.402 064 18329.11 36.33 52217.11 88888.00 2011-03-05 21:01:48.902 064 18328.91 36.34 52217.03 88888.00 2011-03-05 21:01:49.402 064 18328.91 36.38 52216.92 88888.00 2011-03-05 21:01:49.902 064 18328.79 36.40 52217.02 88888.00 2011-03-05 21:01:50.402 064 18328.78 36.35 52216.99 88888.00 2011-03-05 21:01:50.902 064 18328.60 36.37 52217.05 88888.00 2011-03-05 21:01:51.402 064 18328.54 36.34 52217.20 88888.00 2011-03-05 21:01:51.902 064 18328.82 36.30 52217.20 88888.00 2011-03-05 21:01:52.402 064 18328.98 36.26 52217.08 88888.00 2011-03-05 21:01:52.902 064 18329.01 36.23 52217.15 88888.00 2011-03-05 21:01:53.402 064 18329.02 36.24 52217.14 88888.00 2011-03-05 21:01:53.902 064 18329.09 36.25 52217.19 88888.00 2011-03-05 21:01:54.402 064 18329.00 36.20 52217.16 88888.00 2011-03-05 21:01:54.902 064 18328.98 36.23 52217.03 88888.00 2011-03-05 21:01:55.402 064 18328.98 36.23 52216.98 88888.00 2011-03-05 21:01:55.902 064 18328.71 36.21 52216.98 88888.00 2011-03-05 21:01:56.402 064 18328.39 36.16 52216.98 88888.00 2011-03-05 21:01:56.902 064 18328.44 36.24 52216.99 88888.00 2011-03-05 21:01:57.402 064 18328.80 36.20 52217.06 88888.00 2011-03-05 21:01:57.902 064 18329.05 36.18 52217.19 88888.00 2011-03-05 21:01:58.402 064 18328.89 36.15 52217.11 88888.00 2011-03-05 21:01:58.902 064 18328.56 36.15 52217.02 88888.00 2011-03-05 21:01:59.402 064 18328.46 36.14 52216.97 88888.00 2011-03-05 21:01:59.902 064 18328.77 36.10 52216.98 88888.00 2011-03-05 21:02:00.402 064 18329.05 36.12 52216.98 88888.00 2011-03-05 21:02:00.902 064 18328.61 36.13 52216.95 88888.00 2011-03-05 21:02:01.402 064 18328.52 36.14 52216.96 88888.00 2011-03-05 21:02:01.902 064 18328.54 36.07 52216.95 88888.00 2011-03-05 21:02:02.402 064 18328.76 36.00 52216.86 88888.00 2011-03-05 21:02:02.902 064 18328.80 36.04 52216.73 88888.00 2011-03-05 21:02:03.402 064 18328.92 36.13 52216.79 88888.00 2011-03-05 21:02:03.902 064 18328.67 36.05 52216.87 88888.00 2011-03-05 21:02:04.402 064 18328.58 36.03 52217.03 88888.00 2011-03-05 21:02:04.902 064 18328.79 35.98 52217.20 88888.00 2011-03-05 21:02:05.402 064 18328.75 35.97 52217.26 88888.00 2011-03-05 21:02:05.902 064 18328.59 36.00 52217.14 88888.00 2011-03-05 21:02:06.402 064 18328.51 36.06 52217.09 88888.00 2011-03-05 21:02:06.902 064 18328.39 36.09 52217.12 88888.00 2011-03-05 21:02:07.402 064 18328.39 36.08 52217.06 88888.00 2011-03-05 21:02:07.902 064 18328.60 36.09 52217.04 88888.00 2011-03-05 21:02:08.402 064 18328.57 36.06 52216.97 88888.00 2011-03-05 21:02:08.902 064 18328.76 35.99 52216.94 88888.00 2011-03-05 21:02:09.402 064 18328.49 35.91 52216.87 88888.00 2011-03-05 21:02:09.902 064 18328.45 35.84 52216.91 88888.00 2011-03-05 21:02:10.402 064 18328.86 35.85 52217.03 88888.00 2011-03-05 21:02:10.902 064 18329.10 35.89 52217.08 88888.00 2011-03-05 21:02:11.402 064 18328.93 35.89 52217.05 88888.00 2011-03-05 21:02:11.902 064 18328.52 35.93 52216.94 88888.00 2011-03-05 21:02:12.402 064 18328.52 35.94 52216.86 88888.00 2011-03-05 21:02:12.902 064 18328.69 35.99 52216.95 88888.00 2011-03-05 21:02:13.402 064 18328.92 35.99 52217.00 88888.00 2011-03-05 21:02:13.902 064 18328.76 35.94 52216.97 88888.00 2011-03-05 21:02:14.402 064 18328.77 35.92 52216.85 88888.00 2011-03-05 21:02:14.902 064 18328.93 35.91 52216.82 88888.00 2011-03-05 21:02:15.402 064 18329.06 35.90 52216.79 88888.00 2011-03-05 21:02:15.902 064 18329.09 35.95 52216.74 88888.00 2011-03-05 21:02:16.402 064 18329.04 35.93 52216.71 88888.00 2011-03-05 21:02:16.902 064 18328.81 35.89 52216.71 88888.00 2011-03-05 21:02:17.402 064 18328.79 35.84 52216.75 88888.00 2011-03-05 21:02:17.902 064 18329.03 35.86 52216.77 88888.00 2011-03-05 21:02:18.402 064 18328.84 35.90 52216.86 88888.00 2011-03-05 21:02:18.902 064 18328.69 35.91 52216.87 88888.00 2011-03-05 21:02:19.402 064 18328.83 35.92 52216.83 88888.00 2011-03-05 21:02:19.902 064 18328.76 35.94 52216.70 88888.00 2011-03-05 21:02:20.402 064 18328.40 35.89 52216.69 88888.00 2011-03-05 21:02:20.902 064 18328.47 35.85 52216.76 88888.00 2011-03-05 21:02:21.402 064 18328.88 35.76 52216.81 88888.00 2011-03-05 21:02:21.902 064 18329.02 35.75 52216.73 88888.00 2011-03-05 21:02:22.402 064 18328.87 35.79 52216.75 88888.00 2011-03-05 21:02:22.902 064 18328.54 35.82 52216.86 88888.00 2011-03-05 21:02:23.402 064 18328.57 35.91 52216.83 88888.00 2011-03-05 21:02:23.902 064 18328.78 35.98 52216.81 88888.00 2011-03-05 21:02:24.402 064 18328.89 36.01 52216.76 88888.00 2011-03-05 21:02:24.902 064 18328.61 35.99 52216.77 88888.00 2011-03-05 21:02:25.402 064 18328.58 36.05 52216.72 88888.00 2011-03-05 21:02:25.902 064 18328.93 36.06 52216.74 88888.00 2011-03-05 21:02:26.402 064 18329.08 36.13 52216.73 88888.00 2011-03-05 21:02:26.902 064 18329.14 36.14 52216.76 88888.00 2011-03-05 21:02:27.402 064 18329.10 36.08 52216.93 88888.00 2011-03-05 21:02:27.902 064 18328.81 36.05 52216.96 88888.00 2011-03-05 21:02:28.402 064 18328.59 36.08 52216.93 88888.00 2011-03-05 21:02:28.902 064 18328.88 36.08 52216.92 88888.00 2011-03-05 21:02:29.402 064 18328.67 36.08 52216.89 88888.00 2011-03-05 21:02:29.902 064 18328.68 36.01 52216.70 88888.00 2011-03-05 21:02:30.402 064 18328.93 36.04 52216.59 88888.00 2011-03-05 21:02:30.902 064 18328.65 36.08 52216.71 88888.00 2011-03-05 21:02:31.402 064 18328.47 36.05 52216.86 88888.00 2011-03-05 21:02:31.902 064 18328.51 36.06 52216.86 88888.00 2011-03-05 21:02:32.402 064 18328.73 36.15 52216.86 88888.00 2011-03-05 21:02:32.902 064 18328.92 36.22 52216.85 88888.00 2011-03-05 21:02:33.402 064 18328.77 36.18 52216.91 88888.00 2011-03-05 21:02:33.902 064 18329.10 36.12 52216.94 88888.00 2011-03-05 21:02:34.402 064 18329.26 36.05 52217.00 88888.00 2011-03-05 21:02:34.902 064 18329.06 36.08 52216.97 88888.00 2011-03-05 21:02:35.402 064 18328.72 36.12 52217.03 88888.00 2011-03-05 21:02:35.902 064 18328.71 36.27 52217.16 88888.00 2011-03-05 21:02:36.402 064 18328.78 36.32 52217.15 88888.00 2011-03-05 21:02:36.902 064 18328.78 36.25 52217.18 88888.00 2011-03-05 21:02:37.402 064 18328.70 36.29 52217.27 88888.00 2011-03-05 21:02:37.902 064 18328.83 36.36 52217.14 88888.00 2011-03-05 21:02:38.402 064 18328.80 36.38 52216.94 88888.00 2011-03-05 21:02:38.902 064 18328.92 36.41 52216.86 88888.00 2011-03-05 21:02:39.402 064 18329.24 36.48 52216.79 88888.00 2011-03-05 21:02:39.902 064 18329.22 36.45 52216.72 88888.00 2011-03-05 21:02:40.402 064 18328.80 36.36 52216.80 88888.00 2011-03-05 21:02:40.902 064 18328.98 36.35 52216.68 88888.00 2011-03-05 21:02:41.402 064 18329.27 36.33 52216.69 88888.00 2011-03-05 21:02:41.902 064 18329.34 36.39 52216.79 88888.00 2011-03-05 21:02:42.402 064 18329.42 36.37 52216.96 88888.00 2011-03-05 21:02:42.902 064 18329.25 36.35 52216.88 88888.00 2011-03-05 21:02:43.402 064 18329.11 36.34 52216.81 88888.00 2011-03-05 21:02:43.902 064 18328.92 36.36 52216.93 88888.00 2011-03-05 21:02:44.402 064 18328.87 36.34 52216.93 88888.00 2011-03-05 21:02:44.902 064 18328.87 36.30 52216.87 88888.00 2011-03-05 21:02:45.402 064 18329.00 36.29 52216.84 88888.00 2011-03-05 21:02:45.902 064 18329.09 36.33 52216.88 88888.00 2011-03-05 21:02:46.402 064 18328.92 36.39 52217.00 88888.00 2011-03-05 21:02:46.902 064 18328.89 36.36 52217.06 88888.00 2011-03-05 21:02:47.402 064 18329.00 36.34 52217.14 88888.00 2011-03-05 21:02:47.902 064 18329.00 36.27 52217.10 88888.00 2011-03-05 21:02:48.402 064 18328.88 36.28 52216.98 88888.00 2011-03-05 21:02:48.902 064 18328.76 36.46 52216.96 88888.00 2011-03-05 21:02:49.402 064 18328.78 36.53 52216.81 88888.00 2011-03-05 21:02:49.902 064 18328.70 36.47 52216.68 88888.00 2011-03-05 21:02:50.402 064 18328.67 36.43 52216.59 88888.00 2011-03-05 21:02:50.902 064 18328.70 36.37 52216.68 88888.00 2011-03-05 21:02:51.402 064 18328.92 36.47 52216.72 88888.00 2011-03-05 21:02:51.902 064 18329.15 36.54 52216.75 88888.00 2011-03-05 21:02:52.402 064 18328.91 36.58 52216.75 88888.00 2011-03-05 21:02:52.902 064 18329.15 36.58 52216.74 88888.00 2011-03-05 21:02:53.402 064 18329.36 36.62 52216.74 88888.00 2011-03-05 21:02:53.902 064 18329.10 36.58 52216.82 88888.00 2011-03-05 21:02:54.402 064 18329.09 36.62 52216.82 88888.00 2011-03-05 21:02:54.902 064 18328.78 36.69 52216.76 88888.00 2011-03-05 21:02:55.402 064 18328.79 36.71 52216.74 88888.00 2011-03-05 21:02:55.902 064 18329.09 36.76 52216.76 88888.00 2011-03-05 21:02:56.402 064 18329.09 36.75 52216.71 88888.00 2011-03-05 21:02:56.902 064 18329.27 36.81 52216.79 88888.00 2011-03-05 21:02:57.402 064 18329.11 36.77 52216.92 88888.00 2011-03-05 21:02:57.902 064 18328.94 36.77 52216.95 88888.00 2011-03-05 21:02:58.402 064 18328.86 36.74 52216.95 88888.00 2011-03-05 21:02:58.902 064 18328.83 36.75 52216.96 88888.00 2011-03-05 21:02:59.402 064 18328.87 36.75 52217.03 88888.00 2011-03-05 21:02:59.902 064 18328.99 36.76 52217.08 88888.00 2011-03-05 21:03:00.402 064 18329.12 36.84 52217.05 88888.00 2011-03-05 21:03:00.902 064 18328.86 36.88 52216.97 88888.00 2011-03-05 21:03:01.402 064 18328.79 36.92 52217.05 88888.00 2011-03-05 21:03:01.902 064 18328.81 36.98 52216.92 88888.00 2011-03-05 21:03:02.402 064 18328.86 36.95 52216.89 88888.00 2011-03-05 21:03:02.902 064 18329.26 36.92 52216.98 88888.00 2011-03-05 21:03:03.402 064 18329.12 36.95 52217.03 88888.00 2011-03-05 21:03:03.902 064 18328.92 36.93 52217.21 88888.00 2011-03-05 21:03:04.402 064 18328.90 37.01 52217.29 88888.00 2011-03-05 21:03:04.902 064 18329.01 37.03 52217.19 88888.00 2011-03-05 21:03:05.402 064 18328.73 37.07 52217.05 88888.00 2011-03-05 21:03:05.902 064 18328.54 36.99 52217.04 88888.00 2011-03-05 21:03:06.402 064 18328.69 36.98 52217.19 88888.00 2011-03-05 21:03:06.902 064 18329.00 36.98 52217.11 88888.00 2011-03-05 21:03:07.402 064 18328.71 37.07 52217.03 88888.00 2011-03-05 21:03:07.902 064 18328.40 37.06 52216.98 88888.00 2011-03-05 21:03:08.402 064 18328.65 37.13 52216.92 88888.00 2011-03-05 21:03:08.902 064 18328.87 37.15 52216.97 88888.00 2011-03-05 21:03:09.402 064 18328.89 37.14 52217.00 88888.00 2011-03-05 21:03:09.902 064 18328.52 37.18 52217.02 88888.00 2011-03-05 21:03:10.402 064 18328.43 37.21 52217.03 88888.00 2011-03-05 21:03:10.902 064 18328.40 37.24 52216.96 88888.00 2011-03-05 21:03:11.402 064 18328.46 37.19 52216.89 88888.00 2011-03-05 21:03:11.902 064 18328.39 37.13 52216.98 88888.00 2011-03-05 21:03:12.402 064 18328.44 37.08 52216.97 88888.00 2011-03-05 21:03:12.902 064 18328.49 37.11 52216.80 88888.00 2011-03-05 21:03:13.402 064 18328.84 37.13 52216.85 88888.00 2011-03-05 21:03:13.902 064 18329.03 37.12 52216.94 88888.00 2011-03-05 21:03:14.402 064 18329.09 37.07 52216.83 88888.00 2011-03-05 21:03:14.902 064 18328.78 37.05 52216.68 88888.00 2011-03-05 21:03:15.402 064 18328.70 37.08 52216.70 88888.00 2011-03-05 21:03:15.902 064 18328.78 37.13 52216.82 88888.00 2011-03-05 21:03:16.402 064 18328.41 37.21 52216.83 88888.00 2011-03-05 21:03:16.902 064 18328.26 37.10 52216.84 88888.00 2011-03-05 21:03:17.402 064 18328.34 37.08 52216.87 88888.00 2011-03-05 21:03:17.902 064 18328.77 37.18 52216.88 88888.00 2011-03-05 21:03:18.402 064 18328.71 37.15 52216.79 88888.00 2011-03-05 21:03:18.902 064 18328.49 37.10 52216.86 88888.00 2011-03-05 21:03:19.402 064 18328.26 37.11 52216.92 88888.00 2011-03-05 21:03:19.902 064 18328.16 37.09 52216.81 88888.00 2011-03-05 21:03:20.402 064 18328.55 37.08 52216.81 88888.00 2011-03-05 21:03:20.902 064 18328.63 37.15 52216.84 88888.00 2011-03-05 21:03:21.402 064 18328.29 37.15 52216.81 88888.00 2011-03-05 21:03:21.902 064 18328.16 37.13 52216.86 88888.00 2011-03-05 21:03:22.402 064 18328.18 37.18 52216.87 88888.00 2011-03-05 21:03:22.902 064 18328.58 37.21 52216.80 88888.00 2011-03-05 21:03:23.402 064 18328.54 37.22 52216.72 88888.00 2011-03-05 21:03:23.902 064 18328.13 37.16 52216.57 88888.00 2011-03-05 21:03:24.402 064 18328.02 37.11 52216.52 88888.00 2011-03-05 21:03:24.902 064 18328.14 37.11 52216.67 88888.00 2011-03-05 21:03:25.402 064 18328.47 37.11 52216.72 88888.00 2011-03-05 21:03:25.902 064 18328.34 37.03 52216.77 88888.00 2011-03-05 21:03:26.402 064 18328.21 37.00 52216.86 88888.00 2011-03-05 21:03:26.902 064 18328.18 36.99 52216.94 88888.00 2011-03-05 21:03:27.402 064 18328.16 37.07 52216.81 88888.00 2011-03-05 21:03:27.902 064 18328.19 37.05 52216.84 88888.00 2011-03-05 21:03:28.402 064 18328.30 37.01 52216.83 88888.00 2011-03-05 21:03:28.902 064 18328.43 37.06 52216.88 88888.00 2011-03-05 21:03:29.402 064 18328.71 36.99 52216.76 88888.00 2011-03-05 21:03:29.902 064 18328.88 36.94 52216.67 88888.00 2011-03-05 21:03:30.402 064 18328.84 36.93 52216.64 88888.00 2011-03-05 21:03:30.902 064 18328.79 36.90 52216.63 88888.00 2011-03-05 21:03:31.402 064 18328.73 36.88 52216.67 88888.00 2011-03-05 21:03:31.902 064 18328.72 36.89 52216.61 88888.00 2011-03-05 21:03:32.402 064 18328.62 36.86 52216.53 88888.00 2011-03-05 21:03:32.902 064 18328.34 36.80 52216.56 88888.00 2011-03-05 21:03:33.402 064 18328.22 36.86 52216.64 88888.00 2011-03-05 21:03:33.902 064 18328.13 36.87 52216.53 88888.00 2011-03-05 21:03:34.402 064 18328.22 36.85 52216.50 88888.00 2011-03-05 21:03:34.902 064 18328.18 36.76 52216.51 88888.00 2011-03-05 21:03:35.402 064 18328.12 36.74 52216.45 88888.00 2011-03-05 21:03:35.902 064 18328.10 36.69 52216.58 88888.00 2011-03-05 21:03:36.402 064 18328.26 36.75 52216.52 88888.00 2011-03-05 21:03:36.902 064 18328.58 36.71 52216.47 88888.00 2011-03-05 21:03:37.402 064 18328.40 36.67 52216.53 88888.00 2011-03-05 21:03:37.902 064 18328.19 36.66 52216.59 88888.00 2011-03-05 21:03:38.402 064 18328.14 36.65 52216.62 88888.00 2011-03-05 21:03:38.902 064 18328.10 36.73 52216.71 88888.00 2011-03-05 21:03:39.402 064 18328.06 36.75 52216.74 88888.00 2011-03-05 21:03:39.902 064 18328.04 36.68 52216.65 88888.00 2011-03-05 21:03:40.402 064 18328.02 36.66 52216.65 88888.00 2011-03-05 21:03:40.902 064 18327.99 36.70 52216.64 88888.00 2011-03-05 21:03:41.402 064 18328.00 36.66 52216.65 88888.00 2011-03-05 21:03:41.902 064 18328.34 36.68 52216.74 88888.00 2011-03-05 21:03:42.402 064 18328.51 36.67 52216.67 88888.00 2011-03-05 21:03:42.902 064 18328.30 36.66 52216.53 88888.00 2011-03-05 21:03:43.402 064 18328.45 36.59 52216.56 88888.00 2011-03-05 21:03:43.902 064 18328.39 36.60 52216.59 88888.00 2011-03-05 21:03:44.402 064 18328.57 36.69 52216.48 88888.00 2011-03-05 21:03:44.902 064 18328.18 36.74 52216.49 88888.00 2011-03-05 21:03:45.402 064 18328.05 36.66 52216.69 88888.00 2011-03-05 21:03:45.902 064 18328.22 36.65 52216.60 88888.00 2011-03-05 21:03:46.402 064 18328.19 36.64 52216.56 88888.00 2011-03-05 21:03:46.902 064 18328.38 36.71 52216.50 88888.00 2011-03-05 21:03:47.402 064 18328.54 36.69 52216.50 88888.00 2011-03-05 21:03:47.902 064 18327.97 36.65 52216.51 88888.00 2011-03-05 21:03:48.402 064 18327.83 36.66 52216.50 88888.00 2011-03-05 21:03:48.902 064 18328.11 36.64 52216.50 88888.00 2011-03-05 21:03:49.402 064 18328.46 36.59 52216.48 88888.00 2011-03-05 21:03:49.902 064 18328.44 36.55 52216.45 88888.00 2011-03-05 21:03:50.402 064 18328.10 36.53 52216.51 88888.00 2011-03-05 21:03:50.902 064 18328.32 36.51 52216.63 88888.00 2011-03-05 21:03:51.402 064 18328.30 36.53 52216.67 88888.00 2011-03-05 21:03:51.902 064 18328.16 36.52 52216.63 88888.00 2011-03-05 21:03:52.402 064 18327.99 36.55 52216.65 88888.00 2011-03-05 21:03:52.902 064 18327.93 36.57 52216.71 88888.00 2011-03-05 21:03:53.402 064 18327.90 36.57 52216.60 88888.00 2011-03-05 21:03:53.902 064 18327.79 36.55 52216.53 88888.00 2011-03-05 21:03:54.402 064 18328.02 36.49 52216.61 88888.00 2011-03-05 21:03:54.902 064 18328.34 36.44 52216.68 88888.00 2011-03-05 21:03:55.402 064 18328.29 36.38 52216.76 88888.00 2011-03-05 21:03:55.902 064 18327.93 36.44 52216.84 88888.00 2011-03-05 21:03:56.402 064 18327.68 36.48 52216.73 88888.00 2011-03-05 21:03:56.902 064 18327.62 36.44 52216.75 88888.00 2011-03-05 21:03:57.402 064 18327.68 36.52 52216.74 88888.00 2011-03-05 21:03:57.902 064 18327.69 36.56 52216.60 88888.00 2011-03-05 21:03:58.402 064 18327.65 36.53 52216.58 88888.00 2011-03-05 21:03:58.902 064 18328.02 36.40 52216.57 88888.00 2011-03-05 21:03:59.402 064 18327.86 36.41 52216.59 88888.00 2011-03-05 21:03:59.902 064 18327.71 36.44 52216.70 88888.00 2011-03-05 21:04:00.402 064 18327.94 36.48 52216.79 88888.00 2011-03-05 21:04:00.902 064 18327.69 36.54 52216.74 88888.00 2011-03-05 21:04:01.402 064 18327.67 36.59 52216.63 88888.00 2011-03-05 21:04:01.902 064 18327.73 36.66 52216.67 88888.00 2011-03-05 21:04:02.402 064 18327.58 36.65 52216.75 88888.00 2011-03-05 21:04:02.902 064 18327.62 36.65 52216.85 88888.00 2011-03-05 21:04:03.402 064 18327.81 36.76 52216.83 88888.00 2011-03-05 21:04:03.902 064 18327.89 36.75 52216.65 88888.00 2011-03-05 21:04:04.402 064 18327.92 36.66 52216.63 88888.00 2011-03-05 21:04:04.902 064 18327.84 36.66 52216.67 88888.00 2011-03-05 21:04:05.402 064 18327.76 36.68 52216.63 88888.00 2011-03-05 21:04:05.902 064 18327.46 36.69 52216.52 88888.00 2011-03-05 21:04:06.402 064 18327.47 36.68 52216.45 88888.00 2011-03-05 21:04:06.902 064 18327.49 36.71 52216.42 88888.00 2011-03-05 21:04:07.402 064 18327.51 36.82 52216.41 88888.00 2011-03-05 21:04:07.902 064 18327.61 36.75 52216.50 88888.00 2011-03-05 21:04:08.402 064 18327.81 36.71 52216.49 88888.00 2011-03-05 21:04:08.902 064 18327.65 36.73 52216.47 88888.00 2011-03-05 21:04:09.402 064 18327.43 36.76 52216.52 88888.00 2011-03-05 21:04:09.902 064 18327.46 36.77 52216.59 88888.00 2011-03-05 21:04:10.402 064 18327.42 36.78 52216.56 88888.00 2011-03-05 21:04:10.902 064 18327.57 36.80 52216.50 88888.00 2011-03-05 21:04:11.402 064 18327.62 36.82 52216.41 88888.00 2011-03-05 21:04:11.902 064 18327.54 36.81 52216.40 88888.00 2011-03-05 21:04:12.402 064 18327.72 36.75 52216.47 88888.00 2011-03-05 21:04:12.902 064 18327.60 36.77 52216.46 88888.00 2011-03-05 21:04:13.402 064 18327.48 36.80 52216.39 88888.00 2011-03-05 21:04:13.902 064 18327.35 36.75 52216.45 88888.00 2011-03-05 21:04:14.402 064 18327.40 36.71 52216.41 88888.00 2011-03-05 21:04:14.902 064 18327.74 36.81 52216.40 88888.00 2011-03-05 21:04:15.402 064 18327.89 36.86 52216.31 88888.00 2011-03-05 21:04:15.902 064 18327.80 36.82 52216.37 88888.00 2011-03-05 21:04:16.402 064 18327.56 36.86 52216.35 88888.00 2011-03-05 21:04:16.902 064 18327.41 36.86 52216.38 88888.00 2011-03-05 21:04:17.402 064 18327.32 36.87 52216.27 88888.00 2011-03-05 21:04:17.902 064 18327.32 36.92 52216.26 88888.00 2011-03-05 21:04:18.402 064 18327.41 36.93 52216.35 88888.00 2011-03-05 21:04:18.902 064 18327.40 36.92 52216.24 88888.00 2011-03-05 21:04:19.402 064 18327.35 36.96 52216.28 88888.00 2011-03-05 21:04:19.902 064 18327.56 36.98 52216.36 88888.00 2011-03-05 21:04:20.402 064 18327.41 37.12 52216.33 88888.00 2011-03-05 21:04:20.902 064 18327.43 37.15 52216.44 88888.00 2011-03-05 21:04:21.402 064 18327.64 37.13 52216.46 88888.00 2011-03-05 21:04:21.902 064 18327.48 37.21 52216.49 88888.00 2011-03-05 21:04:22.402 064 18327.75 37.16 52216.60 88888.00 2011-03-05 21:04:22.902 064 18327.71 37.14 52216.56 88888.00 2011-03-05 21:04:23.402 064 18327.57 37.16 52216.47 88888.00 2011-03-05 21:04:23.902 064 18327.65 37.16 52216.42 88888.00 2011-03-05 21:04:24.402 064 18327.83 37.05 52216.50 88888.00 2011-03-05 21:04:24.902 064 18327.60 37.04 52216.54 88888.00 2011-03-05 21:04:25.402 064 18327.61 37.08 52216.60 88888.00 2011-03-05 21:04:25.902 064 18327.48 37.11 52216.46 88888.00 2011-03-05 21:04:26.402 064 18327.51 37.16 52216.45 88888.00 2011-03-05 21:04:26.902 064 18327.82 37.16 52216.48 88888.00 2011-03-05 21:04:27.402 064 18327.90 37.10 52216.56 88888.00 2011-03-05 21:04:27.902 064 18327.54 37.12 52216.53 88888.00 2011-03-05 21:04:28.402 064 18327.41 37.08 52216.56 88888.00 2011-03-05 21:04:28.902 064 18327.36 37.00 52216.56 88888.00 2011-03-05 21:04:29.402 064 18327.72 37.04 52216.67 88888.00 2011-03-05 21:04:29.902 064 18327.89 37.07 52216.67 88888.00 2011-03-05 21:04:30.402 064 18327.54 37.08 52216.48 88888.00 2011-03-05 21:04:30.902 064 18327.63 37.18 52216.41 88888.00 2011-03-05 21:04:31.402 064 18327.65 37.05 52216.36 88888.00 2011-03-05 21:04:31.902 064 18327.82 37.04 52216.37 88888.00 2011-03-05 21:04:32.402 064 18328.00 37.03 52216.41 88888.00 2011-03-05 21:04:32.902 064 18327.91 36.99 52216.35 88888.00 2011-03-05 21:04:33.402 064 18327.71 36.93 52216.39 88888.00 2011-03-05 21:04:33.902 064 18327.82 36.90 52216.42 88888.00 2011-03-05 21:04:34.402 064 18327.99 36.99 52216.37 88888.00 2011-03-05 21:04:34.902 064 18328.00 36.99 52216.19 88888.00 2011-03-05 21:04:35.402 064 18327.95 36.97 52216.17 88888.00 2011-03-05 21:04:35.902 064 18327.54 36.93 52216.23 88888.00 2011-03-05 21:04:36.402 064 18327.50 36.89 52216.24 88888.00 2011-03-05 21:04:36.902 064 18327.85 36.84 52216.19 88888.00 2011-03-05 21:04:37.402 064 18327.72 36.85 52216.12 88888.00 2011-03-05 21:04:37.902 064 18327.48 36.88 52215.98 88888.00 2011-03-05 21:04:38.402 064 18327.35 36.86 52215.96 88888.00 2011-03-05 21:04:38.902 064 18327.26 36.86 52216.00 88888.00 2011-03-05 21:04:39.402 064 18327.34 36.93 52215.94 88888.00 2011-03-05 21:04:39.902 064 18327.26 36.94 52215.94 88888.00 2011-03-05 21:04:40.402 064 18327.29 36.98 52215.96 88888.00 2011-03-05 21:04:40.902 064 18327.32 36.97 52215.94 88888.00 2011-03-05 21:04:41.402 064 18327.64 36.88 52215.91 88888.00 2011-03-05 21:04:41.902 064 18327.86 36.89 52215.96 88888.00 2011-03-05 21:04:42.402 064 18327.82 37.01 52216.05 88888.00 2011-03-05 21:04:42.902 064 18327.42 36.95 52216.11 88888.00 2011-03-05 21:04:43.402 064 18327.27 36.88 52216.07 88888.00 2011-03-05 21:04:43.902 064 18327.27 36.89 52216.10 88888.00 2011-03-05 21:04:44.402 064 18327.35 36.82 52216.16 88888.00 2011-03-05 21:04:44.902 064 18327.37 36.75 52216.21 88888.00 2011-03-05 21:04:45.402 064 18327.29 36.82 52216.11 88888.00 2011-03-05 21:04:45.902 064 18327.39 36.84 52216.05 88888.00 2011-03-05 21:04:46.402 064 18327.69 36.86 52216.00 88888.00 2011-03-05 21:04:46.902 064 18328.01 36.88 52216.03 88888.00 2011-03-05 21:04:47.402 064 18327.99 36.89 52216.03 88888.00 2011-03-05 21:04:47.902 064 18328.02 36.79 52216.15 88888.00 2011-03-05 21:04:48.402 064 18327.73 36.78 52216.18 88888.00 2011-03-05 21:04:48.902 064 18327.39 36.74 52216.11 88888.00 2011-03-05 21:04:49.402 064 18327.59 36.66 52216.04 88888.00 2011-03-05 21:04:49.902 064 18327.54 36.62 52215.99 88888.00 2011-03-05 21:04:50.402 064 18327.29 36.60 52216.06 88888.00 2011-03-05 21:04:50.902 064 18327.21 36.65 52216.05 88888.00 2011-03-05 21:04:51.402 064 18327.29 36.68 52216.17 88888.00 2011-03-05 21:04:51.902 064 18327.24 36.61 52216.11 88888.00 2011-03-05 21:04:52.402 064 18327.24 36.67 52216.10 88888.00 2011-03-05 21:04:52.902 064 18327.38 36.81 52216.12 88888.00 2011-03-05 21:04:53.402 064 18327.48 36.80 52216.09 88888.00 2011-03-05 21:04:53.902 064 18327.67 36.85 52216.13 88888.00 2011-03-05 21:04:54.402 064 18327.92 36.79 52216.16 88888.00 2011-03-05 21:04:54.902 064 18328.12 36.79 52216.06 88888.00 2011-03-05 21:04:55.402 064 18328.07 36.87 52216.02 88888.00 2011-03-05 21:04:55.902 064 18327.93 36.85 52216.03 88888.00 2011-03-05 21:04:56.402 064 18327.75 36.87 52216.06 88888.00 2011-03-05 21:04:56.902 064 18327.74 36.79 52216.11 88888.00 2011-03-05 21:04:57.402 064 18327.70 36.76 52216.11 88888.00 2011-03-05 21:04:57.902 064 18327.81 36.76 52216.12 88888.00 2011-03-05 21:04:58.402 064 18328.11 36.68 52216.15 88888.00 2011-03-05 21:04:58.902 064 18328.17 36.63 52216.21 88888.00 2011-03-05 21:04:59.402 064 18328.25 36.61 52216.23 88888.00 2011-03-05 21:04:59.902 064 18328.02 36.61 52216.28 88888.00 2011-03-05 21:05:00.402 064 18328.04 36.57 52216.26 88888.00 2011-03-05 21:05:00.902 064 18327.87 36.53 52216.27 88888.00 2011-03-05 21:05:01.402 064 18327.62 36.54 52216.28 88888.00 2011-03-05 21:05:01.902 064 18327.52 36.46 52216.25 88888.00 2011-03-05 21:05:02.402 064 18327.51 36.52 52216.17 88888.00 2011-03-05 21:05:02.902 064 18327.52 36.52 52216.14 88888.00 2011-03-05 21:05:03.402 064 18327.61 36.52 52216.02 88888.00 2011-03-05 21:05:03.902 064 18327.63 36.47 52216.03 88888.00 2011-03-05 21:05:04.402 064 18327.61 36.49 52216.07 88888.00 2011-03-05 21:05:04.902 064 18327.59 36.43 52216.15 88888.00 2011-03-05 21:05:05.402 064 18327.69 36.40 52216.21 88888.00 2011-03-05 21:05:05.902 064 18328.00 36.40 52216.18 88888.00 2011-03-05 21:05:06.402 064 18328.03 36.42 52216.21 88888.00 2011-03-05 21:05:06.902 064 18328.11 36.37 52216.07 88888.00 2011-03-05 21:05:07.402 064 18327.99 36.43 52215.92 88888.00 2011-03-05 21:05:07.902 064 18327.67 36.44 52216.00 88888.00 2011-03-05 21:05:08.402 064 18327.61 36.44 52216.00 88888.00 2011-03-05 21:05:08.902 064 18327.54 36.36 52216.02 88888.00 2011-03-05 21:05:09.402 064 18327.46 36.23 52215.99 88888.00 2011-03-05 21:05:09.902 064 18327.38 36.30 52215.98 88888.00 2011-03-05 21:05:10.402 064 18327.75 36.37 52216.02 88888.00 2011-03-05 21:05:10.902 064 18328.03 36.39 52216.17 88888.00 2011-03-05 21:05:11.402 064 18328.04 36.39 52216.14 88888.00 2011-03-05 21:05:11.902 064 18327.74 36.38 52216.05 88888.00 2011-03-05 21:05:12.402 064 18327.78 36.34 52216.10 88888.00 2011-03-05 21:05:12.902 064 18327.95 36.29 52215.98 88888.00 2011-03-05 21:05:13.402 064 18328.03 36.28 52215.96 88888.00 2011-03-05 21:05:13.902 064 18327.84 36.31 52215.98 88888.00 2011-03-05 21:05:14.402 064 18327.61 36.27 52215.91 88888.00 2011-03-05 21:05:14.902 064 18327.67 36.25 52216.03 88888.00 2011-03-05 21:05:15.402 064 18327.85 36.26 52216.09 88888.00 2011-03-05 21:05:15.902 064 18327.49 36.25 52215.98 88888.00 2011-03-05 21:05:16.402 064 18327.37 36.22 52216.03 88888.00 2011-03-05 21:05:16.902 064 18327.41 36.20 52215.99 88888.00 2011-03-05 21:05:17.402 064 18327.45 36.19 52216.02 88888.00 2011-03-05 21:05:17.902 064 18327.51 36.18 52216.12 88888.00 2011-03-05 21:05:18.402 064 18327.42 36.26 52216.18 88888.00 2011-03-05 21:05:18.902 064 18327.69 36.24 52216.23 88888.00 2011-03-05 21:05:19.402 064 18327.70 36.23 52216.13 88888.00 2011-03-05 21:05:19.902 064 18327.50 36.21 52216.02 88888.00 2011-03-05 21:05:20.402 064 18327.54 36.30 52216.09 88888.00 2011-03-05 21:05:20.902 064 18327.56 36.42 52216.04 88888.00 2011-03-05 21:05:21.402 064 18327.67 36.42 52216.01 88888.00 2011-03-05 21:05:21.902 064 18328.05 36.41 52216.04 88888.00 2011-03-05 21:05:22.402 064 18328.22 36.37 52216.00 88888.00 2011-03-05 21:05:22.902 064 18328.04 36.41 52215.98 88888.00 2011-03-05 21:05:23.402 064 18327.70 36.37 52216.03 88888.00 2011-03-05 21:05:23.902 064 18327.67 36.41 52216.02 88888.00 2011-03-05 21:05:24.402 064 18327.84 36.49 52216.06 88888.00 2011-03-05 21:05:24.902 064 18327.65 36.45 52216.11 88888.00 2011-03-05 21:05:25.402 064 18327.60 36.41 52216.17 88888.00 2011-03-05 21:05:25.902 064 18327.59 36.44 52216.15 88888.00 2011-03-05 21:05:26.402 064 18327.86 36.55 52216.13 88888.00 2011-03-05 21:05:26.902 064 18328.13 36.55 52216.15 88888.00 2011-03-05 21:05:27.402 064 18328.04 36.57 52216.33 88888.00 2011-03-05 21:05:27.902 064 18327.99 36.62 52216.38 88888.00 2011-03-05 21:05:28.402 064 18327.62 36.61 52216.31 88888.00 2011-03-05 21:05:28.902 064 18327.51 36.66 52216.25 88888.00 2011-03-05 21:05:29.402 064 18327.75 36.71 52216.13 88888.00 2011-03-05 21:05:29.902 064 18327.56 36.67 52216.03 88888.00 2011-03-05 21:05:30.402 064 18327.39 36.64 52215.98 88888.00 2011-03-05 21:05:30.902 064 18327.46 36.67 52216.05 88888.00 2011-03-05 21:05:31.402 064 18327.83 36.70 52216.11 88888.00 2011-03-05 21:05:31.902 064 18327.57 36.69 52216.13 88888.00 2011-03-05 21:05:32.402 064 18327.21 36.69 52216.13 88888.00 2011-03-05 21:05:32.902 064 18327.14 36.72 52216.15 88888.00 2011-03-05 21:05:33.402 064 18327.27 36.82 52216.06 88888.00 2011-03-05 21:05:33.902 064 18327.71 36.90 52216.16 88888.00 2011-03-05 21:05:34.402 064 18327.94 36.87 52216.24 88888.00 2011-03-05 21:05:34.902 064 18327.65 36.78 52216.28 88888.00 2011-03-05 21:05:35.402 064 18327.36 36.77 52216.28 88888.00 2011-03-05 21:05:35.902 064 18327.30 36.81 52216.26 88888.00 2011-03-05 21:05:36.402 064 18327.57 36.81 52216.34 88888.00 2011-03-05 21:05:36.902 064 18327.58 36.79 52216.40 88888.00 2011-03-05 21:05:37.402 064 18327.36 36.82 52216.34 88888.00 2011-03-05 21:05:37.902 064 18327.16 36.82 52216.22 88888.00 2011-03-05 21:05:38.402 064 18327.43 36.92 52216.23 88888.00 2011-03-05 21:05:38.902 064 18327.39 36.87 52216.10 88888.00 2011-03-05 21:05:39.402 064 18327.19 36.85 52216.16 88888.00 2011-03-05 21:05:39.902 064 18327.35 36.84 52216.21 88888.00 2011-03-05 21:05:40.402 064 18327.63 36.95 52216.16 88888.00 2011-03-05 21:05:40.902 064 18327.79 36.99 52216.14 88888.00 2011-03-05 21:05:41.402 064 18327.74 37.01 52216.14 88888.00 2011-03-05 21:05:41.902 064 18327.34 36.96 52216.17 88888.00 2011-03-05 21:05:42.402 064 18327.17 36.93 52216.17 88888.00 2011-03-05 21:05:42.902 064 18327.34 36.92 52216.13 88888.00 2011-03-05 21:05:43.402 064 18327.61 36.93 52216.16 88888.00 2011-03-05 21:05:43.902 064 18327.48 36.99 52216.09 88888.00 2011-03-05 21:05:44.402 064 18327.41 37.02 52216.06 88888.00 2011-03-05 21:05:44.902 064 18327.30 37.07 52216.24 88888.00 2011-03-05 21:05:45.402 064 18327.36 37.06 52216.27 88888.00 2011-03-05 21:05:45.902 064 18327.28 36.96 52216.26 88888.00 2011-03-05 21:05:46.402 064 18327.60 36.88 52216.41 88888.00 2011-03-05 21:05:46.902 064 18327.31 36.99 52216.41 88888.00 2011-03-05 21:05:47.402 064 18327.25 37.01 52216.38 88888.00 2011-03-05 21:05:47.902 064 18327.24 36.97 52216.35 88888.00 2011-03-05 21:05:48.402 064 18327.24 37.03 52216.26 88888.00 2011-03-05 21:05:48.902 064 18327.47 37.00 52216.25 88888.00 2011-03-05 21:05:49.402 064 18327.46 36.98 52216.30 88888.00 2011-03-05 21:05:49.902 064 18327.27 36.96 52216.30 88888.00 2011-03-05 21:05:50.402 064 18327.37 37.03 52216.33 88888.00 2011-03-05 21:05:50.902 064 18327.53 37.16 52216.40 88888.00 2011-03-05 21:05:51.402 064 18327.41 37.08 52216.30 88888.00 2011-03-05 21:05:51.902 064 18327.41 37.02 52216.21 88888.00 2011-03-05 21:05:52.402 064 18327.30 37.15 52216.18 88888.00 2011-03-05 21:05:52.902 064 18327.42 37.24 52216.19 88888.00 2011-03-05 21:05:53.402 064 18327.69 37.16 52216.25 88888.00 2011-03-05 21:05:53.902 064 18327.63 37.07 52216.22 88888.00 2011-03-05 21:05:54.402 064 18327.60 37.04 52216.19 88888.00 2011-03-05 21:05:54.902 064 18327.36 37.00 52216.22 88888.00 2011-03-05 21:05:55.402 064 18327.32 37.06 52216.17 88888.00 2011-03-05 21:05:55.902 064 18327.49 37.04 52216.12 88888.00 2011-03-05 21:05:56.402 064 18327.34 36.96 52216.16 88888.00 2011-03-05 21:05:56.902 064 18327.27 36.97 52216.17 88888.00 2011-03-05 21:05:57.402 064 18327.28 37.10 52216.05 88888.00 2011-03-05 21:05:57.902 064 18327.31 37.04 52216.09 88888.00 2011-03-05 21:05:58.402 064 18327.58 36.96 52216.09 88888.00 2011-03-05 21:05:58.902 064 18327.38 36.97 52216.09 88888.00 2011-03-05 21:05:59.402 064 18327.35 36.98 52216.03 88888.00 2011-03-05 21:05:59.902 064 18327.31 36.90 52215.99 88888.00 2011-03-05 21:06:00.402 064 18327.42 36.90 52216.05 88888.00 2011-03-05 21:06:00.902 064 18327.50 37.01 52216.10 88888.00 2011-03-05 21:06:01.402 064 18327.71 36.96 52216.07 88888.00 2011-03-05 21:06:01.902 064 18327.79 36.97 52216.27 88888.00 2011-03-05 21:06:02.402 064 18327.65 36.97 52216.23 88888.00 2011-03-05 21:06:02.902 064 18327.23 36.89 52216.12 88888.00 2011-03-05 21:06:03.402 064 18327.13 36.82 52215.95 88888.00 2011-03-05 21:06:03.902 064 18327.52 36.86 52215.94 88888.00 2011-03-05 21:06:04.402 064 18327.72 36.94 52216.12 88888.00 2011-03-05 21:06:04.902 064 18327.74 36.96 52216.04 88888.00 2011-03-05 21:06:05.402 064 18327.45 36.95 52216.01 88888.00 2011-03-05 21:06:05.902 064 18327.19 36.96 52215.87 88888.00 2011-03-05 21:06:06.402 064 18327.23 36.98 52215.75 88888.00 2011-03-05 21:06:06.902 064 18327.31 37.00 52215.84 88888.00 2011-03-05 21:06:07.402 064 18327.27 36.94 52215.94 88888.00 2011-03-05 21:06:07.902 064 18327.32 37.01 52215.84 88888.00 2011-03-05 21:06:08.402 064 18327.30 37.01 52215.81 88888.00 2011-03-05 21:06:08.902 064 18327.34 36.95 52215.79 88888.00 2011-03-05 21:06:09.402 064 18327.35 36.91 52215.80 88888.00 2011-03-05 21:06:09.902 064 18327.27 36.93 52215.91 88888.00 2011-03-05 21:06:10.402 064 18327.31 37.00 52215.81 88888.00 2011-03-05 21:06:10.902 064 18327.52 36.94 52215.81 88888.00 2011-03-05 21:06:11.402 064 18327.62 36.91 52215.83 88888.00 2011-03-05 21:06:11.902 064 18327.64 36.99 52215.79 88888.00 2011-03-05 21:06:12.402 064 18327.71 36.94 52215.89 88888.00 2011-03-05 21:06:12.902 064 18327.63 36.93 52215.98 88888.00 2011-03-05 21:06:13.402 064 18327.31 36.87 52215.93 88888.00 2011-03-05 21:06:13.902 064 18327.43 36.78 52215.92 88888.00 2011-03-05 21:06:14.402 064 18327.35 36.74 52215.95 88888.00 2011-03-05 21:06:14.902 064 18327.31 36.74 52216.07 88888.00 2011-03-05 21:06:15.402 064 18327.52 36.75 52216.27 88888.00 2011-03-05 21:06:15.902 064 18327.30 36.74 52216.41 88888.00 2011-03-05 21:06:16.399 064 18327.20 36.81 52216.35 88888.00 2011-03-05 21:06:16.909 064 18327.14 36.73 52216.14 88888.00 2011-03-05 21:06:17.409 064 18327.18 36.72 52216.02 88888.00 2011-03-05 21:06:17.909 064 18327.26 36.70 52216.06 88888.00 2011-03-05 21:06:18.409 064 18327.31 36.59 52216.10 88888.00 2011-03-05 21:06:18.909 064 18327.30 36.55 52216.13 88888.00 2011-03-05 21:06:19.409 064 18327.47 36.52 52216.17 88888.00 2011-03-05 21:06:19.909 064 18327.58 36.51 52216.07 88888.00 2011-03-05 21:06:20.409 064 18327.51 36.59 52215.91 88888.00 2011-03-05 21:06:20.909 064 18327.52 36.67 52216.03 88888.00 2011-03-05 21:06:21.409 064 18327.49 36.68 52216.00 88888.00 2011-03-05 21:06:21.909 064 18327.46 36.68 52215.98 88888.00 2011-03-05 21:06:22.409 064 18327.58 36.63 52216.03 88888.00 2011-03-05 21:06:22.909 064 18327.95 36.61 52216.01 88888.00 2011-03-05 21:06:23.409 064 18327.83 36.59 52216.07 88888.00 2011-03-05 21:06:23.909 064 18327.41 36.64 52216.01 88888.00 2011-03-05 21:06:24.409 064 18327.29 36.68 52216.07 88888.00 2011-03-05 21:06:24.909 064 18327.42 36.69 52216.14 88888.00 2011-03-05 21:06:25.409 064 18327.79 36.72 52215.98 88888.00 2011-03-05 21:06:25.909 064 18327.80 36.72 52215.83 88888.00 2011-03-05 21:06:26.409 064 18327.49 36.69 52215.88 88888.00 2011-03-05 21:06:26.909 064 18327.76 36.62 52215.83 88888.00 2011-03-05 21:06:27.409 064 18327.86 36.57 52215.89 88888.00 2011-03-05 21:06:27.909 064 18327.84 36.51 52215.98 88888.00 2011-03-05 21:06:28.409 064 18327.81 36.53 52215.93 88888.00 2011-03-05 21:06:28.909 064 18327.57 36.54 52216.00 88888.00 2011-03-05 21:06:29.409 064 18327.41 36.60 52215.91 88888.00 2011-03-05 21:06:29.909 064 18327.36 36.65 52215.93 88888.00 2011-03-05 21:06:30.409 064 18327.36 36.65 52216.11 88888.00 2011-03-05 21:06:30.909 064 18327.42 36.53 52216.18 88888.00 2011-03-05 21:06:31.409 064 18327.84 36.56 52216.15 88888.00 2011-03-05 21:06:31.909 064 18328.03 36.60 52216.13 88888.00 2011-03-05 21:06:32.409 064 18327.80 36.65 52216.15 88888.00 2011-03-05 21:06:32.909 064 18327.46 36.74 52216.10 88888.00 2011-03-05 21:06:33.409 064 18327.48 36.76 52216.02 88888.00 2011-03-05 21:06:33.909 064 18327.45 36.65 52216.01 88888.00 2011-03-05 21:06:34.409 064 18327.62 36.65 52216.09 88888.00 2011-03-05 21:06:34.909 064 18328.06 36.67 52215.96 88888.00 2011-03-05 21:06:35.409 064 18328.25 36.61 52216.00 88888.00 2011-03-05 21:06:35.909 064 18328.17 36.49 52215.95 88888.00 2011-03-05 21:06:36.409 064 18327.76 36.52 52215.95 88888.00 2011-03-05 21:06:36.909 064 18327.83 36.65 52216.05 88888.00 2011-03-05 21:06:37.409 064 18327.83 36.62 52215.99 88888.00 2011-03-05 21:06:37.909 064 18327.67 36.63 52216.03 88888.00 2011-03-05 21:06:38.409 064 18327.60 36.63 52216.12 88888.00 2011-03-05 21:06:38.909 064 18327.59 36.66 52216.18 88888.00 2011-03-05 21:06:39.409 064 18327.58 36.63 52216.18 88888.00 2011-03-05 21:06:39.909 064 18327.63 36.67 52216.22 88888.00 2011-03-05 21:06:40.409 064 18327.70 36.67 52216.21 88888.00 2011-03-05 21:06:40.909 064 18327.65 36.65 52216.19 88888.00 2011-03-05 21:06:41.409 064 18327.52 36.61 52216.15 88888.00 2011-03-05 21:06:41.909 064 18327.78 36.65 52216.21 88888.00 2011-03-05 21:06:42.409 064 18328.10 36.70 52216.15 88888.00 2011-03-05 21:06:42.909 064 18328.15 36.70 52216.06 88888.00 2011-03-05 21:06:43.409 064 18328.02 36.73 52215.94 88888.00 2011-03-05 21:06:43.909 064 18327.76 36.73 52215.87 88888.00 2011-03-05 21:06:44.409 064 18327.71 36.71 52215.91 88888.00 2011-03-05 21:06:44.909 064 18327.57 36.72 52216.05 88888.00 2011-03-05 21:06:45.409 064 18327.71 36.70 52216.09 88888.00 2011-03-05 21:06:45.909 064 18328.12 36.66 52216.13 88888.00 2011-03-05 21:06:46.409 064 18328.27 36.71 52216.17 88888.00 2011-03-05 21:06:46.909 064 18327.86 36.76 52216.16 88888.00 2011-03-05 21:06:47.409 064 18327.61 36.69 52216.13 88888.00 2011-03-05 21:06:47.909 064 18327.64 36.64 52216.12 88888.00 2011-03-05 21:06:48.409 064 18327.78 36.61 52216.17 88888.00 2011-03-05 21:06:48.909 064 18327.99 36.67 52216.16 88888.00 2011-03-05 21:06:49.409 064 18327.78 36.70 52216.24 88888.00 2011-03-05 21:06:49.909 064 18327.52 36.69 52216.22 88888.00 2011-03-05 21:06:50.409 064 18327.69 36.67 52216.24 88888.00 2011-03-05 21:06:50.909 064 18327.73 36.73 52216.22 88888.00 2011-03-05 21:06:51.409 064 18327.52 36.80 52216.21 88888.00 2011-03-05 21:06:51.909 064 18327.57 36.75 52216.17 88888.00 2011-03-05 21:06:52.409 064 18327.74 36.69 52216.22 88888.00 2011-03-05 21:06:52.909 064 18327.94 36.64 52216.15 88888.00 2011-03-05 21:06:53.409 064 18327.62 36.63 52216.15 88888.00 2011-03-05 21:06:53.909 064 18327.42 36.70 52216.09 88888.00 2011-03-05 21:06:54.409 064 18327.42 36.69 52215.99 88888.00 2011-03-05 21:06:54.909 064 18327.46 36.70 52215.96 88888.00 2011-03-05 21:06:55.409 064 18327.46 36.67 52215.95 88888.00 2011-03-05 21:06:55.909 064 18327.70 36.75 52216.07 88888.00 2011-03-05 21:06:56.409 064 18327.95 36.82 52216.13 88888.00 2011-03-05 21:06:56.909 064 18327.86 36.86 52216.13 88888.00 2011-03-05 21:06:57.409 064 18327.91 36.78 52216.18 88888.00 2011-03-05 21:06:57.909 064 18327.92 36.75 52216.19 88888.00 2011-03-05 21:06:58.409 064 18327.82 36.74 52216.25 88888.00 2011-03-05 21:06:58.909 064 18327.52 36.69 52216.27 88888.00 2011-03-05 21:06:59.409 064 18327.47 36.70 52216.33 88888.00 2011-03-05 21:06:59.909 064 18327.46 36.69 52216.26 88888.00 2011-03-05 21:07:00.409 064 18327.43 36.71 52216.25 88888.00 2011-03-05 21:07:00.909 064 18327.43 36.82 52216.26 88888.00 2011-03-05 21:07:01.409 064 18327.48 36.91 52216.22 88888.00 2011-03-05 21:07:01.909 064 18327.91 36.92 52216.17 88888.00 2011-03-05 21:07:02.409 064 18328.08 36.89 52216.28 88888.00 2011-03-05 21:07:02.909 064 18328.10 36.82 52216.38 88888.00 2011-03-05 21:07:03.409 064 18327.67 36.75 52216.41 88888.00 2011-03-05 21:07:03.909 064 18327.56 36.75 52216.42 88888.00 2011-03-05 21:07:04.409 064 18327.52 36.78 52216.45 88888.00 2011-03-05 21:07:04.909 064 18327.51 36.80 52216.44 88888.00 2011-03-05 21:07:05.409 064 18327.58 36.74 52216.26 88888.00 2011-03-05 21:07:05.909 064 18327.71 36.65 52216.38 88888.00 2011-03-05 21:07:06.409 064 18328.14 36.68 52216.48 88888.00 2011-03-05 21:07:06.909 064 18327.92 36.76 52216.42 88888.00 2011-03-05 21:07:07.409 064 18328.05 36.78 52216.26 88888.00 2011-03-05 21:07:07.909 064 18327.92 36.82 52216.28 88888.00 2011-03-05 21:07:08.409 064 18327.76 36.80 52216.28 88888.00 2011-03-05 21:07:08.909 064 18328.03 36.78 52216.29 88888.00 2011-03-05 21:07:09.409 064 18327.74 36.80 52216.25 88888.00 2011-03-05 21:07:09.909 064 18327.52 36.87 52216.17 88888.00 2011-03-05 21:07:10.409 064 18327.46 36.79 52216.15 88888.00 2011-03-05 21:07:10.909 064 18327.39 36.81 52216.22 88888.00 2011-03-05 21:07:11.409 064 18327.43 36.77 52216.27 88888.00 2011-03-05 21:07:11.909 064 18327.80 36.79 52216.24 88888.00 2011-03-05 21:07:12.409 064 18327.80 36.79 52216.16 88888.00 2011-03-05 21:07:12.909 064 18327.45 36.88 52216.10 88888.00 2011-03-05 21:07:13.409 064 18327.45 36.90 52216.05 88888.00 2011-03-05 21:07:13.909 064 18327.76 36.85 52216.00 88888.00 2011-03-05 21:07:14.409 064 18327.87 36.84 52216.05 88888.00 2011-03-05 21:07:14.909 064 18327.56 36.91 52216.11 88888.00 2011-03-05 21:07:15.409 064 18327.37 36.99 52216.12 88888.00 2011-03-05 21:07:15.909 064 18327.65 36.96 52216.13 88888.00 2011-03-05 21:07:16.409 064 18327.62 36.97 52216.07 88888.00 2011-03-05 21:07:16.909 064 18327.41 36.95 52216.10 88888.00 2011-03-05 21:07:17.409 064 18327.29 36.93 52216.19 88888.00 2011-03-05 21:07:17.909 064 18327.52 36.90 52216.16 88888.00 2011-03-05 21:07:18.409 064 18327.82 36.96 52216.11 88888.00 2011-03-05 21:07:18.909 064 18327.64 36.96 52216.03 88888.00 2011-03-05 21:07:19.409 064 18327.91 36.95 52216.04 88888.00 2011-03-05 21:07:19.909 064 18327.81 36.95 52216.05 88888.00 2011-03-05 21:07:20.409 064 18327.74 36.93 52216.01 88888.00 2011-03-05 21:07:20.909 064 18327.95 36.93 52215.92 88888.00 2011-03-05 21:07:21.409 064 18327.71 36.97 52215.92 88888.00 2011-03-05 21:07:21.909 064 18327.54 36.94 52215.90 88888.00 2011-03-05 21:07:22.409 064 18327.57 36.97 52215.79 88888.00 2011-03-05 21:07:22.909 064 18327.60 37.00 52215.78 88888.00 2011-03-05 21:07:23.409 064 18327.65 37.00 52215.78 88888.00 2011-03-05 21:07:23.909 064 18327.95 36.97 52215.88 88888.00 2011-03-05 21:07:24.409 064 18327.78 37.01 52215.89 88888.00 2011-03-05 21:07:24.909 064 18327.51 37.12 52215.91 88888.00 2011-03-05 21:07:25.409 064 18327.53 37.16 52215.92 88888.00 2011-03-05 21:07:25.909 064 18327.64 37.09 52215.93 88888.00 2011-03-05 21:07:26.409 064 18327.72 37.08 52215.88 88888.00 2011-03-05 21:07:26.909 064 18327.79 37.09 52215.82 88888.00 2011-03-05 21:07:27.409 064 18327.70 37.12 52215.76 88888.00 2011-03-05 21:07:27.909 064 18327.82 37.22 52215.81 88888.00 2011-03-05 21:07:28.409 064 18327.71 37.15 52215.80 88888.00 2011-03-05 21:07:28.909 064 18327.80 37.09 52215.75 88888.00 2011-03-05 21:07:29.409 064 18327.81 37.11 52215.67 88888.00 2011-03-05 21:07:29.909 064 18327.80 37.15 52215.71 88888.00 2011-03-05 21:07:30.409 064 18327.93 37.14 52215.80 88888.00 2011-03-05 21:07:30.909 064 18328.00 37.20 52215.84 88888.00 2011-03-05 21:07:31.409 064 18328.06 37.14 52215.72 88888.00 2011-03-05 21:07:31.909 064 18328.17 37.18 52215.78 88888.00 2011-03-05 21:07:32.409 064 18327.97 37.16 52215.71 88888.00 2011-03-05 21:07:32.909 064 18327.86 37.22 52215.81 88888.00 2011-03-05 21:07:33.409 064 18327.94 37.26 52215.94 88888.00 2011-03-05 21:07:33.909 064 18328.39 37.27 52215.80 88888.00 2011-03-05 21:07:34.409 064 18328.05 37.26 52215.81 88888.00 2011-03-05 21:07:34.909 064 18327.93 37.25 52215.79 88888.00 2011-03-05 21:07:35.409 064 18327.96 37.24 52215.72 88888.00 2011-03-05 21:07:35.909 064 18327.95 37.24 52215.71 88888.00 2011-03-05 21:07:36.409 064 18327.92 37.20 52215.80 88888.00 2011-03-05 21:07:36.909 064 18327.87 37.18 52215.92 88888.00 2011-03-05 21:07:37.409 064 18327.91 37.25 52215.87 88888.00 2011-03-05 21:07:37.909 064 18327.99 37.29 52215.89 88888.00 2011-03-05 21:07:38.409 064 18328.18 37.34 52215.88 88888.00 2011-03-05 21:07:38.909 064 18328.27 37.31 52215.81 88888.00 2011-03-05 21:07:39.409 064 18328.37 37.28 52215.80 88888.00 2011-03-05 21:07:39.909 064 18328.39 37.16 52215.84 88888.00 2011-03-05 21:07:40.409 064 18328.07 37.11 52215.78 88888.00 2011-03-05 21:07:40.909 064 18327.95 37.13 52215.70 88888.00 2011-03-05 21:07:41.409 064 18327.97 37.23 52215.75 88888.00 2011-03-05 21:07:41.909 064 18328.01 37.24 52215.75 88888.00 2011-03-05 21:07:42.409 064 18327.99 37.31 52215.78 88888.00 2011-03-05 21:07:42.909 064 18327.86 37.31 52215.78 88888.00 2011-03-05 21:07:43.409 064 18327.95 37.31 52215.75 88888.00 2011-03-05 21:07:43.909 064 18328.30 37.43 52215.80 88888.00 2011-03-05 21:07:44.409 064 18328.28 37.57 52215.79 88888.00 2011-03-05 21:07:44.909 064 18327.96 37.60 52215.73 88888.00 2011-03-05 21:07:45.409 064 18328.05 37.56 52215.75 88888.00 2011-03-05 21:07:45.909 064 18327.94 37.52 52215.80 88888.00 2011-03-05 21:07:46.409 064 18327.82 37.52 52215.88 88888.00 2011-03-05 21:07:46.909 064 18327.68 37.60 52215.79 88888.00 2011-03-05 21:07:47.409 064 18327.92 37.63 52215.76 88888.00 2011-03-05 21:07:47.909 064 18328.22 37.59 52215.80 88888.00 2011-03-05 21:07:48.409 064 18328.03 37.48 52215.80 88888.00 2011-03-05 21:07:48.909 064 18327.83 37.42 52215.81 88888.00 2011-03-05 21:07:49.409 064 18327.64 37.44 52215.71 88888.00 2011-03-05 21:07:49.909 064 18327.54 37.53 52215.64 88888.00 2011-03-05 21:07:50.409 064 18327.45 37.43 52215.67 88888.00 2011-03-05 21:07:50.909 064 18327.37 37.40 52215.61 88888.00 2011-03-05 21:07:51.409 064 18327.40 37.38 52215.63 88888.00 2011-03-05 21:07:51.909 064 18327.78 37.38 52215.57 88888.00 2011-03-05 21:07:52.409 064 18327.97 37.42 52215.55 88888.00 2011-03-05 21:07:52.909 064 18328.06 37.47 52215.53 88888.00 2011-03-05 21:07:53.409 064 18328.04 37.40 52215.56 88888.00 2011-03-05 21:07:53.909 064 18327.75 37.42 52215.56 88888.00 2011-03-05 21:07:54.409 064 18327.30 37.39 52215.58 88888.00 2011-03-05 21:07:54.909 064 18327.47 37.29 52215.67 88888.00 2011-03-05 21:07:55.409 064 18327.80 37.19 52215.54 88888.00 2011-03-05 21:07:55.909 064 18327.71 37.14 52215.49 88888.00 2011-03-05 21:07:56.409 064 18327.39 37.23 52215.46 88888.00 2011-03-05 21:07:56.909 064 18327.47 37.24 52215.54 88888.00 2011-03-05 21:07:57.409 064 18327.57 37.21 52215.51 88888.00 2011-03-05 21:07:57.909 064 18327.34 37.22 52215.59 88888.00 2011-03-05 21:07:58.409 064 18327.29 37.22 52215.61 88888.00 2011-03-05 21:07:58.909 064 18327.59 37.18 52215.67 88888.00 2011-03-05 21:07:59.409 064 18327.80 37.05 52215.60 88888.00 2011-03-05 21:07:59.909 064 18327.93 36.99 52215.55 88888.00 2011-03-05 21:08:00.409 064 18327.65 36.97 52215.52 88888.00 2011-03-05 21:08:00.909 064 18327.43 36.98 52215.46 88888.00 2011-03-05 21:08:01.409 064 18327.50 36.94 52215.47 88888.00 2011-03-05 21:08:01.909 064 18327.36 36.92 52215.42 88888.00 2011-03-05 21:08:02.409 064 18327.32 36.93 52215.49 88888.00 2011-03-05 21:08:02.909 064 18327.29 36.96 52215.58 88888.00 2011-03-05 21:08:03.409 064 18327.24 36.95 52215.58 88888.00 2011-03-05 21:08:03.909 064 18327.32 36.94 52215.54 88888.00 2011-03-05 21:08:04.409 064 18327.40 37.05 52215.46 88888.00 2011-03-05 21:08:04.909 064 18327.69 37.01 52215.35 88888.00 2011-03-05 21:08:05.409 064 18327.82 36.88 52215.46 88888.00 2011-03-05 21:08:05.909 064 18327.62 36.81 52215.47 88888.00 2011-03-05 21:08:06.409 064 18327.35 36.75 52215.51 88888.00 2011-03-05 21:08:06.909 064 18327.67 36.84 52215.56 88888.00 2011-03-05 21:08:07.409 064 18327.57 36.75 52215.48 88888.00 2011-03-05 21:08:07.909 064 18327.24 36.80 52215.49 88888.00 2011-03-05 21:08:08.409 064 18327.18 36.81 52215.55 88888.00 2011-03-05 21:08:08.909 064 18327.14 36.78 52215.46 88888.00 2011-03-05 21:08:09.409 064 18327.16 36.76 52215.43 88888.00 2011-03-05 21:08:09.909 064 18327.17 36.82 52215.34 88888.00 2011-03-05 21:08:10.409 064 18327.13 36.80 52215.35 88888.00 2011-03-05 21:08:10.909 064 18327.20 36.82 52215.41 88888.00 2011-03-05 21:08:11.409 064 18327.11 36.81 52215.45 88888.00 2011-03-05 21:08:11.909 064 18327.02 36.76 52215.42 88888.00 2011-03-05 21:08:12.409 064 18327.10 36.73 52215.46 88888.00 2011-03-05 21:08:12.909 064 18327.40 36.69 52215.58 88888.00 2011-03-05 21:08:13.409 064 18327.23 36.71 52215.63 88888.00 2011-03-05 21:08:13.909 064 18327.31 36.70 52215.54 88888.00 2011-03-05 21:08:14.409 064 18327.07 36.62 52215.55 88888.00 2011-03-05 21:08:14.909 064 18326.88 36.66 52215.53 88888.00 2011-03-05 21:08:15.409 064 18327.17 36.68 52215.52 88888.00 2011-03-05 21:08:15.909 064 18327.09 36.73 52215.51 88888.00 2011-03-05 21:08:16.409 064 18327.13 36.70 52215.47 88888.00 2011-03-05 21:08:16.909 064 18327.48 36.74 52215.51 88888.00 2011-03-05 21:08:17.409 064 18327.53 36.77 52215.52 88888.00 2011-03-05 21:08:17.909 064 18327.42 36.76 52215.41 88888.00 2011-03-05 21:08:18.409 064 18327.07 36.74 52215.30 88888.00 2011-03-05 21:08:18.909 064 18326.83 36.77 52215.33 88888.00 2011-03-05 21:08:19.409 064 18326.81 36.82 52215.42 88888.00 2011-03-05 21:08:19.909 064 18326.91 36.75 52215.44 88888.00 2011-03-05 21:08:20.409 064 18326.83 36.75 52215.38 88888.00 2011-03-05 21:08:20.909 064 18326.85 36.74 52215.44 88888.00 2011-03-05 21:08:21.409 064 18326.85 36.72 52215.45 88888.00 2011-03-05 21:08:21.909 064 18326.83 36.66 52215.33 88888.00 2011-03-05 21:08:22.409 064 18326.98 36.69 52215.34 88888.00 2011-03-05 21:08:22.909 064 18327.17 36.70 52215.40 88888.00 2011-03-05 21:08:23.409 064 18327.43 36.68 52215.51 88888.00 2011-03-05 21:08:23.909 064 18327.21 36.67 52215.48 88888.00 2011-03-05 21:08:24.409 064 18327.21 36.71 52215.41 88888.00 2011-03-05 21:08:24.909 064 18327.51 36.74 52215.45 88888.00 2011-03-05 21:08:25.409 064 18327.60 36.68 52215.47 88888.00 2011-03-05 21:08:25.909 064 18327.65 36.62 52215.35 88888.00 2011-03-05 21:08:26.409 064 18327.68 36.64 52215.43 88888.00 2011-03-05 21:08:26.909 064 18327.35 36.79 52215.49 88888.00 2011-03-05 21:08:27.409 064 18326.92 36.71 52215.54 88888.00 2011-03-05 21:08:27.909 064 18326.95 36.63 52215.49 88888.00 2011-03-05 21:08:28.409 064 18327.00 36.68 52215.54 88888.00 2011-03-05 21:08:28.909 064 18326.99 36.73 52215.60 88888.00 2011-03-05 21:08:29.409 064 18326.85 36.80 52215.68 88888.00 2011-03-05 21:08:29.909 064 18326.83 36.79 52215.65 88888.00 2011-03-05 21:08:30.409 064 18326.99 36.84 52215.56 88888.00 2011-03-05 21:08:30.909 064 18327.32 36.91 52215.61 88888.00 2011-03-05 21:08:31.409 064 18327.57 36.92 52215.68 88888.00 2011-03-05 21:08:31.909 064 18327.62 36.92 52215.65 88888.00 2011-03-05 21:08:32.409 064 18327.47 36.93 52215.61 88888.00 2011-03-05 21:08:32.909 064 18327.21 36.91 52215.66 88888.00 2011-03-05 21:08:33.409 064 18327.03 36.87 52215.70 88888.00 2011-03-05 21:08:33.909 064 18326.98 36.93 52215.78 88888.00 2011-03-05 21:08:34.409 064 18327.26 36.96 52215.66 88888.00 2011-03-05 21:08:34.909 064 18327.14 36.94 52215.60 88888.00 2011-03-05 21:08:35.409 064 18327.29 36.96 52215.68 88888.00 2011-03-05 21:08:35.909 064 18327.31 36.98 52215.77 88888.00 2011-03-05 21:08:36.409 064 18326.97 37.00 52215.82 88888.00 2011-03-05 21:08:36.909 064 18326.84 37.05 52215.88 88888.00 2011-03-05 21:08:37.409 064 18326.80 37.06 52215.83 88888.00 2011-03-05 21:08:37.909 064 18326.87 37.07 52215.58 88888.00 2011-03-05 21:08:38.409 064 18327.25 37.03 52215.47 88888.00 2011-03-05 21:08:38.909 064 18327.08 36.95 52215.49 88888.00 2011-03-05 21:08:39.409 064 18326.74 36.91 52215.54 88888.00 2011-03-05 21:08:39.909 064 18326.76 36.88 52215.66 88888.00 2011-03-05 21:08:40.409 064 18327.18 36.87 52215.69 88888.00 2011-03-05 21:08:40.909 064 18327.36 36.94 52215.63 88888.00 2011-03-05 21:08:41.409 064 18327.17 36.97 52215.49 88888.00 2011-03-05 21:08:41.909 064 18326.93 37.01 52215.44 88888.00 2011-03-05 21:08:42.409 064 18326.92 37.03 52215.46 88888.00 2011-03-05 21:08:42.909 064 18326.85 37.00 52215.45 88888.00 2011-03-05 21:08:43.409 064 18326.86 37.04 52215.38 88888.00 2011-03-05 21:08:43.909 064 18326.94 37.00 52215.30 88888.00 2011-03-05 21:08:44.409 064 18327.02 36.98 52215.28 88888.00 2011-03-05 21:08:44.909 064 18327.09 36.98 52215.18 88888.00 2011-03-05 21:08:45.409 064 18327.05 36.97 52215.29 88888.00 2011-03-05 21:08:45.909 064 18326.94 36.92 52215.30 88888.00 2011-03-05 21:08:46.409 064 18327.05 36.87 52215.26 88888.00 2011-03-05 21:08:46.909 064 18327.04 36.79 52215.33 88888.00 2011-03-05 21:08:47.409 064 18326.96 36.89 52215.30 88888.00 2011-03-05 21:08:47.909 064 18327.10 36.95 52215.34 88888.00 2011-03-05 21:08:48.409 064 18327.03 36.95 52215.36 88888.00 2011-03-05 21:08:48.909 064 18326.88 36.93 52215.33 88888.00 2011-03-05 21:08:49.409 064 18327.06 36.95 52215.32 88888.00 2011-03-05 21:08:49.909 064 18327.27 36.92 52215.24 88888.00 2011-03-05 21:08:50.409 064 18327.47 36.94 52215.29 88888.00 2011-03-05 21:08:50.909 064 18327.27 36.98 52215.41 88888.00 2011-03-05 21:08:51.409 064 18327.16 37.05 52215.46 88888.00 2011-03-05 21:08:51.909 064 18327.40 37.04 52215.43 88888.00 2011-03-05 21:08:52.409 064 18327.46 37.06 52215.34 88888.00 2011-03-05 21:08:52.909 064 18327.15 37.08 52215.37 88888.00 2011-03-05 21:08:53.409 064 18326.82 37.05 52215.40 88888.00 2011-03-05 21:08:53.909 064 18326.74 37.08 52215.44 88888.00 2011-03-05 21:08:54.409 064 18326.72 37.00 52215.51 88888.00 2011-03-05 21:08:54.909 064 18326.66 37.04 52215.34 88888.00 2011-03-05 21:08:55.409 064 18326.83 37.11 52215.29 88888.00 2011-03-05 21:08:55.909 064 18326.92 37.14 52215.33 88888.00 2011-03-05 21:08:56.409 064 18326.94 37.20 52215.43 88888.00 2011-03-05 21:08:56.909 064 18326.84 37.19 52215.30 88888.00 2011-03-05 21:08:57.409 064 18326.80 37.25 52215.14 88888.00 2011-03-05 21:08:57.909 064 18326.81 37.34 52215.19 88888.00 2011-03-05 21:08:58.409 064 18326.87 37.33 52215.35 88888.00 2011-03-05 21:08:58.909 064 18327.15 37.33 52215.28 88888.00 2011-03-05 21:08:59.409 064 18327.35 37.31 52215.34 88888.00 2011-03-05 21:08:59.909 064 18327.04 37.30 52215.36 88888.00 2011-03-05 21:09:00.409 064 18327.16 37.26 52215.30 88888.00 2011-03-05 21:09:00.909 064 18327.51 37.21 52215.32 88888.00 2011-03-05 21:09:01.409 064 18327.28 37.28 52215.35 88888.00 2011-03-05 21:09:01.909 064 18327.08 37.32 52215.29 88888.00 2011-03-05 21:09:02.409 064 18326.99 37.25 52215.25 88888.00 2011-03-05 21:09:02.909 064 18326.92 37.28 52215.30 88888.00 2011-03-05 21:09:03.409 064 18327.14 37.35 52215.36 88888.00 2011-03-05 21:09:03.909 064 18327.09 37.25 52215.30 88888.00 2011-03-05 21:09:04.409 064 18327.04 37.21 52215.29 88888.00 2011-03-05 21:09:04.909 064 18326.96 37.23 52215.29 88888.00 2011-03-05 21:09:05.409 064 18326.88 37.18 52215.30 88888.00 2011-03-05 21:09:05.909 064 18327.14 37.14 52215.29 88888.00 2011-03-05 21:09:06.409 064 18327.10 37.19 52215.30 88888.00 2011-03-05 21:09:06.909 064 18326.78 37.22 52215.26 88888.00 2011-03-05 21:09:07.409 064 18326.76 37.15 52215.36 88888.00 2011-03-05 21:09:07.909 064 18326.82 37.11 52215.41 88888.00 2011-03-05 21:09:08.409 064 18326.72 37.13 52215.48 88888.00 2011-03-05 21:09:08.909 064 18326.71 37.01 52215.36 88888.00 2011-03-05 21:09:09.409 064 18326.83 36.94 52215.32 88888.00 2011-03-05 21:09:09.909 064 18326.93 37.00 52215.31 88888.00 2011-03-05 21:09:10.409 064 18326.97 37.07 52215.24 88888.00 2011-03-05 21:09:10.909 064 18327.30 37.07 52215.22 88888.00 2011-03-05 21:09:11.409 064 18327.38 37.01 52215.19 88888.00 2011-03-05 21:09:11.909 064 18327.35 37.02 52215.21 88888.00 2011-03-05 21:09:12.409 064 18327.21 37.02 52215.25 88888.00 2011-03-05 21:09:12.909 064 18326.86 36.93 52215.22 88888.00 2011-03-05 21:09:13.409 064 18326.73 36.90 52215.13 88888.00 2011-03-05 21:09:13.909 064 18326.96 36.86 52215.26 88888.00 2011-03-05 21:09:14.409 064 18326.99 36.82 52215.34 88888.00 2011-03-05 21:09:14.909 064 18327.04 36.86 52215.34 88888.00 2011-03-05 21:09:15.409 064 18327.20 36.80 52215.33 88888.00 2011-03-05 21:09:15.909 064 18326.96 36.81 52215.21 88888.00 2011-03-05 21:09:16.409 064 18326.86 36.84 52215.19 88888.00 2011-03-05 21:09:16.909 064 18326.89 36.84 52215.18 88888.00 2011-03-05 21:09:17.409 064 18327.07 36.84 52215.05 88888.00 2011-03-05 21:09:17.909 064 18327.39 36.78 52215.07 88888.00 2011-03-05 21:09:18.409 064 18327.36 36.74 52215.03 88888.00 2011-03-05 21:09:18.909 064 18327.15 36.72 52214.98 88888.00 2011-03-05 21:09:19.409 064 18327.16 36.68 52214.97 88888.00 2011-03-05 21:09:19.909 064 18327.25 36.75 52214.98 88888.00 2011-03-05 21:09:20.409 064 18327.07 36.82 52215.01 88888.00 2011-03-05 21:09:20.909 064 18326.99 36.82 52215.13 88888.00 2011-03-05 21:09:21.409 064 18326.89 36.77 52215.15 88888.00 2011-03-05 21:09:21.909 064 18326.83 36.70 52215.23 88888.00 2011-03-05 21:09:22.409 064 18326.97 36.75 52215.30 88888.00 2011-03-05 21:09:22.909 064 18326.92 36.76 52215.18 88888.00 2011-03-05 21:09:23.409 064 18327.08 36.74 52215.17 88888.00 2011-03-05 21:09:23.909 064 18327.39 36.73 52215.11 88888.00 2011-03-05 21:09:24.409 064 18327.20 36.76 52215.13 88888.00 2011-03-05 21:09:24.909 064 18327.25 36.73 52215.09 88888.00 2011-03-05 21:09:25.409 064 18327.30 36.67 52215.11 88888.00 2011-03-05 21:09:25.909 064 18327.08 36.70 52215.23 88888.00 2011-03-05 21:09:26.409 064 18327.13 36.66 52215.19 88888.00 2011-03-05 21:09:26.909 064 18327.00 36.63 52215.09 88888.00 2011-03-05 21:09:27.409 064 18327.23 36.64 52215.03 88888.00 2011-03-05 21:09:27.909 064 18327.58 36.66 52215.00 88888.00 2011-03-05 21:09:28.409 064 18327.61 36.62 52214.96 88888.00 2011-03-05 21:09:28.909 064 18327.23 36.68 52215.01 88888.00 2011-03-05 21:09:29.409 064 18327.10 36.60 52215.10 88888.00 2011-03-05 21:09:29.909 064 18327.11 36.54 52215.01 88888.00 2011-03-05 21:09:30.409 064 18327.05 36.55 52215.05 88888.00 2011-03-05 21:09:30.909 064 18327.07 36.57 52215.01 88888.00 2011-03-05 21:09:31.409 064 18327.32 36.61 52214.94 88888.00 2011-03-05 21:09:31.909 064 18327.63 36.59 52215.11 88888.00 2011-03-05 21:09:32.409 064 18327.24 36.54 52215.11 88888.00 2011-03-05 21:09:32.909 064 18327.08 36.55 52215.21 88888.00 2011-03-05 21:09:33.409 064 18327.28 36.43 52215.36 88888.00 2011-03-05 21:09:33.909 064 18327.27 36.43 52215.28 88888.00 2011-03-05 21:09:34.409 064 18327.53 36.45 52215.18 88888.00 2011-03-05 21:09:34.909 064 18327.29 36.39 52215.25 88888.00 2011-03-05 21:09:35.409 064 18327.17 36.48 52215.33 88888.00 2011-03-05 21:09:35.909 064 18327.21 36.57 52215.19 88888.00 2011-03-05 21:09:36.409 064 18327.37 36.56 52215.22 88888.00 2011-03-05 21:09:36.909 064 18327.80 36.53 52215.28 88888.00 2011-03-05 21:09:37.409 064 18327.71 36.56 52215.31 88888.00 2011-03-05 21:09:37.909 064 18327.28 36.57 52215.30 88888.00 2011-03-05 21:09:38.409 064 18327.18 36.60 52215.14 88888.00 2011-03-05 21:09:38.909 064 18327.24 36.62 52215.13 88888.00 2011-03-05 21:09:39.409 064 18327.20 36.54 52215.21 88888.00 2011-03-05 21:09:39.909 064 18327.27 36.56 52215.26 88888.00 2011-03-05 21:09:40.409 064 18327.28 36.52 52215.38 88888.00 2011-03-05 21:09:40.909 064 18327.24 36.57 52215.38 88888.00 2011-03-05 21:09:41.409 064 18327.64 36.59 52215.34 88888.00 2011-03-05 21:09:41.909 064 18327.67 36.61 52215.32 88888.00 2011-03-05 21:09:42.409 064 18327.51 36.60 52215.14 88888.00 2011-03-05 21:09:42.909 064 18327.51 36.58 52215.18 88888.00 2011-03-05 21:09:43.409 064 18327.50 36.63 52215.33 88888.00 2011-03-05 21:09:43.909 064 18327.41 36.68 52215.45 88888.00 2011-03-05 21:09:44.409 064 18327.54 36.63 52215.44 88888.00 2011-03-05 21:09:44.909 064 18327.49 36.59 52215.46 88888.00 2011-03-05 21:09:45.409 064 18327.63 36.53 52215.35 88888.00 2011-03-05 21:09:45.909 064 18328.04 36.64 52215.20 88888.00 2011-03-05 21:09:46.409 064 18328.16 36.66 52215.10 88888.00 2011-03-05 21:09:46.909 064 18327.80 36.66 52215.19 88888.00 2011-03-05 21:09:47.409 064 18327.52 36.57 52215.23 88888.00 2011-03-05 21:09:47.909 064 18327.54 36.56 52215.14 88888.00 2011-03-05 21:09:48.409 064 18327.56 36.58 52215.09 88888.00 2011-03-05 21:09:48.909 064 18327.49 36.61 52215.08 88888.00 2011-03-05 21:09:49.409 064 18327.63 36.56 52215.15 88888.00 2011-03-05 21:09:49.909 064 18328.02 36.56 52215.12 88888.00 2011-03-05 21:09:50.409 064 18327.97 36.54 52215.06 88888.00 2011-03-05 21:09:50.909 064 18327.65 36.49 52215.10 88888.00 2011-03-05 21:09:51.409 064 18327.60 36.60 52215.10 88888.00 2011-03-05 21:09:51.909 064 18327.60 36.67 52215.31 88888.00 2011-03-05 21:09:52.409 064 18327.70 36.67 52215.31 88888.00 2011-03-05 21:09:52.909 064 18327.79 36.54 52215.34 88888.00 2011-03-05 21:09:53.409 064 18327.76 36.53 52215.37 88888.00 2011-03-05 21:09:53.909 064 18327.50 36.52 52215.38 88888.00 2011-03-05 21:09:54.409 064 18327.52 36.52 52215.33 88888.00 2011-03-05 21:09:54.909 064 18327.87 36.51 52215.28 88888.00 2011-03-05 21:09:55.409 064 18327.84 36.49 52215.20 88888.00 2011-03-05 21:09:55.909 064 18328.04 36.47 52215.22 88888.00 2011-03-05 21:09:56.409 064 18328.04 36.43 52215.29 88888.00 2011-03-05 21:09:56.909 064 18327.84 36.42 52215.30 88888.00 2011-03-05 21:09:57.409 064 18327.52 36.40 52215.19 88888.00 2011-03-05 21:09:57.909 064 18327.76 36.39 52215.14 88888.00 2011-03-05 21:09:58.409 064 18327.58 36.35 52215.12 88888.00 2011-03-05 21:09:58.909 064 18327.51 36.34 52215.22 88888.00 2011-03-05 21:09:59.409 064 18327.53 36.46 52215.28 88888.00 2011-03-05 21:09:59.909 064 18327.49 36.57 52215.31 88888.00 2011-03-05 21:10:00.409 064 18327.58 36.66 52215.31 88888.00 2011-03-05 21:10:00.909 064 18327.85 36.65 52215.31 88888.00 2011-03-05 21:10:01.409 064 18327.94 36.70 52215.29 88888.00 2011-03-05 21:10:01.909 064 18327.86 36.71 52215.26 88888.00 2011-03-05 21:10:02.409 064 18327.56 36.66 52215.25 88888.00 2011-03-05 21:10:02.909 064 18327.26 36.67 52215.19 88888.00 2011-03-05 21:10:03.409 064 18327.38 36.72 52215.23 88888.00 2011-03-05 21:10:03.909 064 18327.48 36.71 52215.13 88888.00 2011-03-05 21:10:04.409 064 18327.48 36.75 52215.08 88888.00 2011-03-05 21:10:04.909 064 18327.42 36.69 52215.18 88888.00 2011-03-05 21:10:05.409 064 18327.40 36.65 52215.23 88888.00 2011-03-05 21:10:05.909 064 18327.60 36.73 52215.21 88888.00 2011-03-05 21:10:06.409 064 18327.37 36.77 52215.19 88888.00 2011-03-05 21:10:06.909 064 18327.30 36.86 52215.18 88888.00 2011-03-05 21:10:07.409 064 18327.41 36.80 52215.15 88888.00 2011-03-05 21:10:07.909 064 18327.40 36.80 52215.05 88888.00 2011-03-05 21:10:08.409 064 18327.43 36.82 52215.08 88888.00 2011-03-05 21:10:08.909 064 18327.46 36.82 52215.14 88888.00 2011-03-05 21:10:09.409 064 18327.43 36.85 52215.20 88888.00 2011-03-05 21:10:09.909 064 18327.40 36.91 52215.20 88888.00 2011-03-05 21:10:10.409 064 18327.79 36.92 52215.20 88888.00 2011-03-05 21:10:10.909 064 18328.02 36.97 52215.19 88888.00 2011-03-05 21:10:11.409 064 18328.01 36.94 52215.15 88888.00 2011-03-05 21:10:11.909 064 18327.68 36.91 52215.12 88888.00 2011-03-05 21:10:12.409 064 18327.84 36.93 52215.23 88888.00 2011-03-05 21:10:12.909 064 18327.78 37.04 52215.30 88888.00 2011-03-05 21:10:13.409 064 18327.70 37.07 52215.25 88888.00 2011-03-05 21:10:13.909 064 18327.90 37.09 52215.24 88888.00 2011-03-05 21:10:14.409 064 18328.14 37.04 52215.25 88888.00 2011-03-05 21:10:14.909 064 18327.86 36.98 52215.25 88888.00 2011-03-05 21:10:15.409 064 18327.76 36.99 52215.06 88888.00 2011-03-05 21:10:15.909 064 18327.78 36.96 52215.08 88888.00 2011-03-05 21:10:16.409 064 18328.12 36.93 52215.25 88888.00 2011-03-05 21:10:16.909 064 18328.32 36.94 52215.30 88888.00 2011-03-05 21:10:17.409 064 18327.96 36.96 52215.35 88888.00 2011-03-05 21:10:17.909 064 18327.87 36.96 52215.41 88888.00 2011-03-05 21:10:18.409 064 18328.25 37.00 52215.35 88888.00 2011-03-05 21:10:18.909 064 18328.27 37.08 52215.33 88888.00 2011-03-05 21:10:19.409 064 18328.13 37.10 52215.30 88888.00 2011-03-05 21:10:19.909 064 18327.83 37.09 52215.28 88888.00 2011-03-05 21:10:20.409 064 18327.64 37.04 52215.23 88888.00 2011-03-05 21:10:20.909 064 18327.75 37.04 52215.17 88888.00 2011-03-05 21:10:21.409 064 18328.11 37.04 52215.14 88888.00 2011-03-05 21:10:21.909 064 18328.13 37.14 52215.13 88888.00 2011-03-05 21:10:22.409 064 18327.80 37.15 52215.03 88888.00 2011-03-05 21:10:22.909 064 18327.59 37.12 52215.10 88888.00 2011-03-05 21:10:23.409 064 18327.69 37.15 52215.05 88888.00 2011-03-05 21:10:23.909 064 18327.83 37.08 52215.09 88888.00 2011-03-05 21:10:24.409 064 18327.94 37.07 52215.24 88888.00 2011-03-05 21:10:24.909 064 18328.16 37.14 52215.31 88888.00 2011-03-05 21:10:25.409 064 18328.14 37.27 52215.17 88888.00 2011-03-05 21:10:25.909 064 18328.19 37.31 52215.22 88888.00 2011-03-05 21:10:26.409 064 18328.18 37.30 52215.15 88888.00 2011-03-05 21:10:26.909 064 18327.93 37.29 52215.12 88888.00 2011-03-05 21:10:27.409 064 18327.75 37.18 52215.17 88888.00 2011-03-05 21:10:27.909 064 18327.84 37.18 52215.12 88888.00 2011-03-05 21:10:28.409 064 18327.83 37.23 52215.14 88888.00 2011-03-05 21:10:28.909 064 18327.86 37.16 52215.18 88888.00 2011-03-05 21:10:29.409 064 18327.84 37.14 52215.15 88888.00 2011-03-05 21:10:29.909 064 18328.16 37.15 52215.05 88888.00 2011-03-05 21:10:30.409 064 18327.91 37.14 52215.07 88888.00 2011-03-05 21:10:30.909 064 18327.69 37.22 52215.21 88888.00 2011-03-05 21:10:31.409 064 18327.91 37.25 52215.07 88888.00 2011-03-05 21:10:31.909 064 18327.74 37.18 52214.91 88888.00 2011-03-05 21:10:32.409 064 18327.96 37.13 52214.98 88888.00 2011-03-05 21:10:32.909 064 18327.81 37.06 52214.94 88888.00 2011-03-05 21:10:33.409 064 18327.70 37.05 52214.99 88888.00 2011-03-05 21:10:33.909 064 18327.67 37.02 52215.08 88888.00 2011-03-05 21:10:34.409 064 18327.87 36.96 52215.12 88888.00 2011-03-05 21:10:34.909 064 18328.04 37.02 52215.12 88888.00 2011-03-05 21:10:35.409 064 18327.69 37.09 52215.26 88888.00 2011-03-05 21:10:35.909 064 18327.57 37.16 52215.25 88888.00 2011-03-05 21:10:36.409 064 18327.76 37.15 52215.13 88888.00 2011-03-05 21:10:36.909 064 18327.58 37.10 52215.09 88888.00 2011-03-05 21:10:37.409 064 18327.76 37.10 52215.07 88888.00 2011-03-05 21:10:37.909 064 18327.81 37.13 52215.18 88888.00 2011-03-05 21:10:38.409 064 18327.47 37.15 52215.23 88888.00 2011-03-05 21:10:38.909 064 18327.45 37.20 52215.22 88888.00 2011-03-05 21:10:39.409 064 18327.43 37.25 52215.13 88888.00 2011-03-05 21:10:39.909 064 18327.60 37.20 52215.08 88888.00 2011-03-05 21:10:40.409 064 18327.91 37.20 52215.11 88888.00 2011-03-05 21:10:40.909 064 18327.94 37.12 52215.01 88888.00 2011-03-05 21:10:41.409 064 18327.63 37.07 52215.01 88888.00 2011-03-05 21:10:41.909 064 18327.63 37.09 52215.07 88888.00 2011-03-05 21:10:42.409 064 18327.52 37.07 52215.12 88888.00 2011-03-05 21:10:42.909 064 18327.61 37.03 52215.12 88888.00 2011-03-05 21:10:43.409 064 18327.48 37.00 52215.03 88888.00 2011-03-05 21:10:43.909 064 18327.34 36.98 52215.03 88888.00 2011-03-05 21:10:44.409 064 18327.39 36.99 52215.09 88888.00 2011-03-05 21:10:44.909 064 18327.56 36.89 52215.11 88888.00 2011-03-05 21:10:45.409 064 18327.51 36.86 52215.10 88888.00 2011-03-05 21:10:45.909 064 18327.43 36.89 52214.95 88888.00 2011-03-05 21:10:46.409 064 18327.48 36.92 52215.15 88888.00 2011-03-05 21:10:46.909 064 18327.56 36.91 52215.15 88888.00 2011-03-05 21:10:47.409 064 18327.67 36.90 52215.13 88888.00 2011-03-05 21:10:47.909 064 18327.60 36.93 52215.10 88888.00 2011-03-05 21:10:48.409 064 18327.67 36.92 52215.08 88888.00 2011-03-05 21:10:48.909 064 18327.82 36.94 52215.11 88888.00 2011-03-05 21:10:49.409 064 18327.49 36.95 52215.15 88888.00 2011-03-05 21:10:49.909 064 18327.43 36.88 52215.19 88888.00 2011-03-05 21:10:50.409 064 18327.54 36.88 52215.11 88888.00 2011-03-05 21:10:50.909 064 18327.45 36.86 52214.99 88888.00 2011-03-05 21:10:51.409 064 18327.54 36.90 52215.02 88888.00 2011-03-05 21:10:51.909 064 18327.59 36.89 52215.10 88888.00 2011-03-05 21:10:52.409 064 18327.67 36.85 52215.09 88888.00 2011-03-05 21:10:52.909 064 18328.02 36.85 52214.87 88888.00 2011-03-05 21:10:53.409 064 18328.22 36.93 52214.89 88888.00 2011-03-05 21:10:53.909 064 18328.18 36.93 52215.03 88888.00 2011-03-05 21:10:54.409 064 18327.91 36.90 52214.95 88888.00 2011-03-05 21:10:54.909 064 18327.80 36.90 52215.01 88888.00 2011-03-05 21:10:55.409 064 18327.62 36.91 52215.03 88888.00 2011-03-05 21:10:55.909 064 18327.75 36.91 52215.15 88888.00 2011-03-05 21:10:56.409 064 18328.03 36.96 52215.12 88888.00 2011-03-05 21:10:56.909 064 18328.23 36.92 52215.03 88888.00 2011-03-05 21:10:57.409 064 18328.28 36.92 52215.03 88888.00 2011-03-05 21:10:57.909 064 18328.15 36.93 52214.98 88888.00 2011-03-05 21:10:58.409 064 18328.07 36.94 52214.95 88888.00 2011-03-05 21:10:58.909 064 18327.97 36.94 52215.06 88888.00 2011-03-05 21:10:59.409 064 18328.15 36.87 52214.90 88888.00 2011-03-05 21:10:59.909 064 18327.95 36.77 52214.84 88888.00 2011-03-05 21:11:00.409 064 18327.65 36.75 52214.82 88888.00 2011-03-05 21:11:00.909 064 18327.60 36.70 52214.82 88888.00 2011-03-05 21:11:01.409 064 18327.50 36.70 52214.86 88888.00 2011-03-05 21:11:01.909 064 18327.54 36.70 52214.83 88888.00 2011-03-05 21:11:02.409 064 18327.64 36.70 52214.83 88888.00 2011-03-05 21:11:02.909 064 18327.58 36.71 52214.93 88888.00 2011-03-05 21:11:03.409 064 18327.56 36.65 52214.99 88888.00 2011-03-05 21:11:03.909 064 18327.72 36.64 52214.86 88888.00 2011-03-05 21:11:04.409 064 18327.96 36.67 52214.79 88888.00 2011-03-05 21:11:04.909 064 18327.84 36.64 52214.80 88888.00 2011-03-05 21:11:05.409 064 18327.67 36.69 52214.77 88888.00 2011-03-05 21:11:05.909 064 18327.62 36.70 52214.67 88888.00 2011-03-05 21:11:06.409 064 18327.78 36.65 52214.65 88888.00 2011-03-05 21:11:06.909 064 18327.72 36.57 52214.52 88888.00 2011-03-05 21:11:07.409 064 18327.60 36.56 52214.51 88888.00 2011-03-05 21:11:07.909 064 18327.53 36.59 52214.57 88888.00 2011-03-05 21:11:08.409 064 18327.62 36.64 52214.55 88888.00 2011-03-05 21:11:08.909 064 18327.85 36.57 52214.51 88888.00 2011-03-05 21:11:09.409 064 18328.04 36.52 52214.45 88888.00 2011-03-05 21:11:09.909 064 18328.06 36.56 52214.47 88888.00 2011-03-05 21:11:10.409 064 18327.91 36.55 52214.52 88888.00 2011-03-05 21:11:10.909 064 18327.72 36.61 52214.62 88888.00 2011-03-05 21:11:11.409 064 18327.56 36.61 52214.70 88888.00 2011-03-05 21:11:11.909 064 18327.58 36.55 52214.70 88888.00 2011-03-05 21:11:12.409 064 18327.63 36.51 52214.71 88888.00 2011-03-05 21:11:12.909 064 18327.57 36.57 52214.66 88888.00 2011-03-05 21:11:13.409 064 18327.60 36.55 52214.63 88888.00 2011-03-05 21:11:13.909 064 18327.64 36.49 52214.63 88888.00 2011-03-05 21:11:14.409 064 18327.63 36.47 52214.72 88888.00 2011-03-05 21:11:14.909 064 18327.57 36.40 52214.67 88888.00 2011-03-05 21:11:15.409 064 18327.63 36.40 52214.70 88888.00 2011-03-05 21:11:15.909 064 18327.92 36.42 52214.93 88888.00 2011-03-05 21:11:16.409 064 18327.97 36.46 52215.07 88888.00 2011-03-05 21:11:16.909 064 18327.82 36.46 52215.08 88888.00 2011-03-05 21:11:17.409 064 18327.72 36.49 52214.90 88888.00 2011-03-05 21:11:17.909 064 18327.99 36.53 52214.77 88888.00 2011-03-05 21:11:18.409 064 18327.86 36.53 52214.89 88888.00 2011-03-05 21:11:18.909 064 18327.73 36.59 52214.90 88888.00 2011-03-05 21:11:19.409 064 18327.94 36.61 52214.85 88888.00 2011-03-05 21:11:19.909 064 18328.28 36.68 52214.82 88888.00 2011-03-05 21:11:20.409 064 18328.07 36.64 52214.82 88888.00 2011-03-05 21:11:20.909 064 18327.99 36.70 52214.77 88888.00 2011-03-05 21:11:21.409 064 18327.83 36.69 52214.90 88888.00 2011-03-05 21:11:21.909 064 18327.80 36.65 52214.94 88888.00 2011-03-05 21:11:22.409 064 18327.76 36.72 52214.75 88888.00 2011-03-05 21:11:22.909 064 18327.86 36.89 52214.80 88888.00 2011-03-05 21:11:23.409 064 18328.04 36.85 52214.86 88888.00 2011-03-05 21:11:23.909 064 18327.81 36.79 52214.78 88888.00 2011-03-05 21:11:24.409 064 18327.92 36.85 52214.80 88888.00 2011-03-05 21:11:24.909 064 18328.08 36.91 52214.80 88888.00 2011-03-05 21:11:25.409 064 18327.91 36.88 52214.76 88888.00 2011-03-05 21:11:25.909 064 18327.78 36.87 52214.76 88888.00 2011-03-05 21:11:26.409 064 18327.78 36.84 52214.83 88888.00 2011-03-05 21:11:26.909 064 18327.92 36.79 52214.91 88888.00 2011-03-05 21:11:27.409 064 18327.83 36.74 52214.94 88888.00 2011-03-05 21:11:27.909 064 18327.67 36.78 52214.91 88888.00 2011-03-05 21:11:28.409 064 18327.85 36.85 52214.86 88888.00 2011-03-05 21:11:28.909 064 18328.10 36.82 52214.94 88888.00 2011-03-05 21:11:29.409 064 18327.73 36.82 52214.99 88888.00 2011-03-05 21:11:29.909 064 18327.81 36.90 52214.93 88888.00 2011-03-05 21:11:30.409 064 18328.07 36.88 52215.00 88888.00 2011-03-05 21:11:30.909 064 18327.90 36.82 52215.09 88888.00 2011-03-05 21:11:31.409 064 18327.53 36.87 52215.07 88888.00 2011-03-05 21:11:31.909 064 18327.78 36.91 52215.02 88888.00 2011-03-05 21:11:32.409 064 18327.85 36.90 52215.05 88888.00 2011-03-05 21:11:32.909 064 18327.58 36.89 52214.93 88888.00 2011-03-05 21:11:33.409 064 18327.56 36.82 52214.97 88888.00 2011-03-05 21:11:33.909 064 18327.78 36.76 52215.02 88888.00 2011-03-05 21:11:34.409 064 18327.62 36.76 52215.06 88888.00 2011-03-05 21:11:34.909 064 18327.48 36.81 52215.03 88888.00 2011-03-05 21:11:35.409 064 18327.40 36.77 52215.11 88888.00 2011-03-05 21:11:35.909 064 18327.39 36.67 52215.13 88888.00 2011-03-05 21:11:36.409 064 18327.25 36.71 52215.09 88888.00 2011-03-05 21:11:36.909 064 18327.25 36.69 52215.07 88888.00 2011-03-05 21:11:37.409 064 18327.45 36.68 52215.02 88888.00 2011-03-05 21:11:37.909 064 18327.51 36.63 52214.90 88888.00 2011-03-05 21:11:38.409 064 18327.32 36.64 52214.86 88888.00 2011-03-05 21:11:38.909 064 18327.34 36.68 52215.01 88888.00 2011-03-05 21:11:39.409 064 18327.73 36.73 52215.12 88888.00 2011-03-05 21:11:39.909 064 18327.92 36.72 52215.10 88888.00 2011-03-05 21:11:40.409 064 18327.81 36.73 52215.02 88888.00 2011-03-05 21:11:40.909 064 18327.40 36.74 52215.10 88888.00 2011-03-05 21:11:41.409 064 18327.60 36.72 52215.17 88888.00 2011-03-05 21:11:41.909 064 18327.84 36.80 52215.19 88888.00 2011-03-05 21:11:42.409 064 18327.72 36.75 52215.19 88888.00 2011-03-05 21:11:42.909 064 18327.74 36.79 52215.06 88888.00 2011-03-05 21:11:43.409 064 18327.96 36.76 52215.06 88888.00 2011-03-05 21:11:43.909 064 18328.01 36.72 52214.98 88888.00 2011-03-05 21:11:44.409 064 18327.82 36.64 52214.90 88888.00 2011-03-05 21:11:44.909 064 18327.78 36.67 52214.98 88888.00 2011-03-05 21:11:45.409 064 18327.70 36.63 52215.07 88888.00 2011-03-05 21:11:45.909 064 18327.61 36.66 52215.08 88888.00 2011-03-05 21:11:46.409 064 18327.30 36.66 52215.12 88888.00 2011-03-05 21:11:46.909 064 18327.57 36.72 52215.05 88888.00 2011-03-05 21:11:47.409 064 18327.70 36.67 52214.96 88888.00 2011-03-05 21:11:47.909 064 18327.29 36.71 52214.98 88888.00 2011-03-05 21:11:48.409 064 18327.07 36.74 52214.93 88888.00 2011-03-05 21:11:48.909 064 18327.34 36.75 52214.96 88888.00 2011-03-05 21:11:49.409 064 18327.21 36.80 52214.97 88888.00 2011-03-05 21:11:49.909 064 18326.97 36.79 52215.00 88888.00 2011-03-05 21:11:50.409 064 18327.00 36.73 52215.01 88888.00 2011-03-05 21:11:50.909 064 18327.11 36.66 52215.09 88888.00 2011-03-05 21:11:51.409 064 18327.30 36.66 52215.09 88888.00 2011-03-05 21:11:51.909 064 18327.16 36.67 52214.99 88888.00 2011-03-05 21:11:52.409 064 18327.25 36.70 52215.00 88888.00 2011-03-05 21:11:52.909 064 18327.58 36.72 52214.96 88888.00 2011-03-05 21:11:53.409 064 18327.56 36.75 52214.97 88888.00 2011-03-05 21:11:53.909 064 18327.35 36.75 52215.05 88888.00 2011-03-05 21:11:54.409 064 18327.46 36.75 52214.99 88888.00 2011-03-05 21:11:54.909 064 18327.61 36.74 52215.08 88888.00 2011-03-05 21:11:55.409 064 18327.17 36.75 52214.97 88888.00 2011-03-05 21:11:55.909 064 18327.07 36.75 52214.99 88888.00 2011-03-05 21:11:56.409 064 18327.09 36.78 52215.05 88888.00 2011-03-05 21:11:56.909 064 18327.03 36.69 52215.05 88888.00 2011-03-05 21:11:57.409 064 18327.05 36.65 52215.00 88888.00 2011-03-05 21:11:57.909 064 18327.09 36.66 52214.86 88888.00 2011-03-05 21:11:58.409 064 18327.05 36.62 52214.78 88888.00 2011-03-05 21:11:58.909 064 18327.07 36.70 52214.80 88888.00 2011-03-05 21:11:59.409 064 18327.07 36.75 52214.77 88888.00 2011-03-05 21:11:59.909 064 18327.07 36.77 52214.84 88888.00 2011-03-05 21:12:00.409 064 18327.19 36.68 52214.87 88888.00 2011-03-05 21:12:00.909 064 18327.30 36.67 52214.84 88888.00 2011-03-05 21:12:01.409 064 18327.16 36.70 52214.79 88888.00 2011-03-05 21:12:01.909 064 18327.14 36.69 52214.79 88888.00 2011-03-05 21:12:02.409 064 18327.07 36.68 52214.83 88888.00 2011-03-05 21:12:02.909 064 18326.97 36.68 52214.87 88888.00 2011-03-05 21:12:03.409 064 18326.97 36.69 52214.79 88888.00 2011-03-05 21:12:03.909 064 18327.13 36.67 52214.72 88888.00 2011-03-05 21:12:04.409 064 18327.19 36.71 52214.70 88888.00 2011-03-05 21:12:04.909 064 18327.19 36.71 52214.66 88888.00 2011-03-05 21:12:05.409 064 18327.39 36.73 52214.68 88888.00 2011-03-05 21:12:05.909 064 18327.59 36.71 52214.73 88888.00 2011-03-05 21:12:06.409 064 18327.57 36.69 52214.79 88888.00 2011-03-05 21:12:06.909 064 18327.14 36.76 52214.82 88888.00 2011-03-05 21:12:07.409 064 18327.02 36.78 52214.78 88888.00 2011-03-05 21:12:07.909 064 18326.87 36.86 52214.80 88888.00 2011-03-05 21:12:08.409 064 18326.89 36.95 52214.77 88888.00 2011-03-05 21:12:08.909 064 18327.14 36.96 52214.67 88888.00 2011-03-05 21:12:09.409 064 18327.53 36.92 52214.70 88888.00 2011-03-05 21:12:09.909 064 18327.50 36.91 52214.75 88888.00 2011-03-05 21:12:10.409 064 18327.14 36.88 52214.88 88888.00 2011-03-05 21:12:10.909 064 18327.15 36.82 52214.83 88888.00 2011-03-05 21:12:11.409 064 18327.09 36.81 52214.76 88888.00 2011-03-05 21:12:11.909 064 18327.16 36.92 52214.86 88888.00 2011-03-05 21:12:12.409 064 18327.14 36.99 52214.80 88888.00 2011-03-05 21:12:12.909 064 18327.14 37.02 52214.66 88888.00 2011-03-05 21:12:13.409 064 18327.05 37.03 52214.71 88888.00 2011-03-05 21:12:13.909 064 18327.05 37.03 52214.76 88888.00 2011-03-05 21:12:14.409 064 18327.13 37.10 52214.74 88888.00 2011-03-05 21:12:14.909 064 18327.06 37.13 52214.65 88888.00 2011-03-05 21:12:15.409 064 18327.03 37.07 52214.63 88888.00 2011-03-05 21:12:15.909 064 18327.06 37.02 52214.72 88888.00 2011-03-05 21:12:16.409 064 18327.07 36.99 52214.78 88888.00 2011-03-05 21:12:16.909 064 18327.24 37.01 52214.85 88888.00 2011-03-05 21:12:17.409 064 18327.50 36.95 52214.82 88888.00 2011-03-05 21:12:17.909 064 18327.37 36.98 52214.78 88888.00 2011-03-05 21:12:18.409 064 18327.48 36.99 52214.91 88888.00 2011-03-05 21:12:18.909 064 18327.32 36.97 52214.84 88888.00 2011-03-05 21:12:19.409 064 18327.15 36.91 52214.78 88888.00 2011-03-05 21:12:19.909 064 18327.16 36.95 52214.93 88888.00 2011-03-05 21:12:20.409 064 18327.38 36.94 52214.90 88888.00 2011-03-05 21:12:20.909 064 18327.52 37.00 52214.94 88888.00 2011-03-05 21:12:21.409 064 18327.15 37.09 52214.84 88888.00 2011-03-05 21:12:21.909 064 18327.24 37.13 52214.77 88888.00 2011-03-05 21:12:22.409 064 18327.45 37.12 52214.75 88888.00 2011-03-05 21:12:22.909 064 18327.37 37.06 52214.85 88888.00 2011-03-05 21:12:23.409 064 18327.04 37.10 52214.83 88888.00 2011-03-05 21:12:23.909 064 18327.08 37.10 52214.80 88888.00 2011-03-05 21:12:24.409 064 18327.28 37.07 52214.77 88888.00 2011-03-05 21:12:24.909 064 18327.11 37.03 52214.79 88888.00 2011-03-05 21:12:25.409 064 18327.29 37.11 52214.78 88888.00 2011-03-05 21:12:25.909 064 18327.43 37.11 52214.74 88888.00 2011-03-05 21:12:26.409 064 18327.49 37.09 52214.57 88888.00 2011-03-05 21:12:26.909 064 18327.49 37.06 52214.50 88888.00 2011-03-05 21:12:27.409 064 18327.53 37.06 52214.50 88888.00 2011-03-05 21:12:27.909 064 18327.46 36.98 52214.56 88888.00 2011-03-05 21:12:28.409 064 18327.35 37.00 52214.52 88888.00 2011-03-05 21:12:28.909 064 18327.24 37.08 52214.50 88888.00 2011-03-05 21:12:29.409 064 18327.08 37.08 52214.49 88888.00 2011-03-05 21:12:29.909 064 18327.17 37.10 52214.57 88888.00 2011-03-05 21:12:30.409 064 18326.78 37.15 52214.60 88888.00 2011-03-05 21:12:30.909 064 18326.66 37.14 52214.63 88888.00 2011-03-05 21:12:31.409 064 18326.67 37.15 52214.62 88888.00 2011-03-05 21:12:31.909 064 18326.80 37.15 52214.47 88888.00 2011-03-05 21:12:32.409 064 18326.86 37.16 52214.42 88888.00 2011-03-05 21:12:32.909 064 18326.99 37.18 52214.43 88888.00 2011-03-05 21:12:33.409 064 18327.04 37.16 52214.42 88888.00 2011-03-05 21:12:33.909 064 18326.94 37.08 52214.45 88888.00 2011-03-05 21:12:34.409 064 18326.73 37.08 52214.40 88888.00 2011-03-05 21:12:34.909 064 18326.62 37.20 52214.44 88888.00 2011-03-05 21:12:35.409 064 18326.62 37.21 52214.48 88888.00 2011-03-05 21:12:35.909 064 18326.63 37.23 52214.49 88888.00 2011-03-05 21:12:36.409 064 18326.66 37.11 52214.57 88888.00 2011-03-05 21:12:36.909 064 18326.98 37.07 52214.59 88888.00 2011-03-05 21:12:37.409 064 18326.96 37.12 52214.47 88888.00 2011-03-05 21:12:37.909 064 18326.81 37.15 52214.51 88888.00 2011-03-05 21:12:38.409 064 18326.73 37.04 52214.51 88888.00 2011-03-05 21:12:38.909 064 18326.75 36.96 52214.40 88888.00 2011-03-05 21:12:39.409 064 18326.76 36.94 52214.47 88888.00 2011-03-05 21:12:39.909 064 18326.81 36.91 52214.64 88888.00 2011-03-05 21:12:40.409 064 18326.65 36.89 52214.66 88888.00 2011-03-05 21:12:40.909 064 18326.80 36.92 52214.77 88888.00 2011-03-05 21:12:41.409 064 18327.05 36.89 52214.78 88888.00 2011-03-05 21:12:41.909 064 18326.78 36.93 52214.59 88888.00 2011-03-05 21:12:42.409 064 18326.62 36.99 52214.51 88888.00 2011-03-05 21:12:42.909 064 18326.60 36.99 52214.51 88888.00 2011-03-05 21:12:43.409 064 18326.72 36.96 52214.56 88888.00 2011-03-05 21:12:43.909 064 18326.77 36.98 52214.52 88888.00 2011-03-05 21:12:44.409 064 18326.65 36.96 52214.42 88888.00 2011-03-05 21:12:44.909 064 18326.54 36.92 52214.44 88888.00 2011-03-05 21:12:45.409 064 18326.44 36.90 52214.42 88888.00 2011-03-05 21:12:45.909 064 18326.58 36.86 52214.43 88888.00 2011-03-05 21:12:46.409 064 18326.59 36.86 52214.36 88888.00 2011-03-05 21:12:46.909 064 18326.89 36.95 52214.32 88888.00 2011-03-05 21:12:47.409 064 18327.23 36.95 52214.30 88888.00 2011-03-05 21:12:47.909 064 18327.08 36.88 52214.22 88888.00 2011-03-05 21:12:48.409 064 18326.94 36.84 52214.22 88888.00 2011-03-05 21:12:48.909 064 18327.24 36.86 52214.26 88888.00 2011-03-05 21:12:49.409 064 18327.25 36.79 52214.32 88888.00 2011-03-05 21:12:49.909 064 18327.32 36.74 52214.22 88888.00 2011-03-05 21:12:50.409 064 18327.31 36.81 52214.27 88888.00 2011-03-05 21:12:50.909 064 18327.05 36.76 52214.30 88888.00 2011-03-05 21:12:51.409 064 18327.03 36.76 52214.25 88888.00 2011-03-05 21:12:51.909 064 18327.16 36.78 52214.32 88888.00 2011-03-05 21:12:52.409 064 18326.99 36.82 52214.49 88888.00 2011-03-05 21:12:52.909 064 18326.72 36.82 52214.57 88888.00 2011-03-05 21:12:53.409 064 18326.76 36.79 52214.50 88888.00 2011-03-05 21:12:53.909 064 18326.85 36.88 52214.51 88888.00 2011-03-05 21:12:54.409 064 18326.95 36.89 52214.49 88888.00 2011-03-05 21:12:54.909 064 18326.77 36.94 52214.42 88888.00 2011-03-05 21:12:55.409 064 18326.77 36.96 52214.37 88888.00 2011-03-05 21:12:55.909 064 18326.86 36.96 52214.51 88888.00 2011-03-05 21:12:56.409 064 18326.88 36.86 52214.49 88888.00 2011-03-05 21:12:56.909 064 18327.10 36.88 52214.42 88888.00 2011-03-05 21:12:57.409 064 18326.96 36.87 52214.42 88888.00 2011-03-05 21:12:57.909 064 18326.78 36.79 52214.48 88888.00 2011-03-05 21:12:58.409 064 18326.76 36.80 52214.47 88888.00 2011-03-05 21:12:58.909 064 18327.00 36.79 52214.53 88888.00 2011-03-05 21:12:59.409 064 18327.28 36.81 52214.50 88888.00 2011-03-05 21:12:59.909 064 18327.26 36.88 52214.54 88888.00 2011-03-05 21:13:00.409 064 18327.15 36.89 52214.64 88888.00 2011-03-05 21:13:00.909 064 18327.31 36.91 52214.55 88888.00 2011-03-05 21:13:01.409 064 18327.23 36.94 52214.63 88888.00 2011-03-05 21:13:01.909 064 18326.91 36.84 52214.70 88888.00 2011-03-05 21:13:02.409 064 18326.81 36.79 52214.62 88888.00 2011-03-05 21:13:02.909 064 18326.83 36.78 52214.50 88888.00 2011-03-05 21:13:03.409 064 18326.65 36.86 52214.54 88888.00 2011-03-05 21:13:03.909 064 18326.59 36.91 52214.54 88888.00 2011-03-05 21:13:04.409 064 18326.62 36.93 52214.57 88888.00 2011-03-05 21:13:04.909 064 18326.66 36.86 52214.51 88888.00 2011-03-05 21:13:05.409 064 18326.59 36.81 52214.52 88888.00 2011-03-05 21:13:05.909 064 18326.60 36.82 52214.53 88888.00 2011-03-05 21:13:06.409 064 18326.70 36.81 52214.54 88888.00 2011-03-05 21:13:06.909 064 18326.95 36.84 52214.56 88888.00 2011-03-05 21:13:07.409 064 18326.87 36.85 52214.51 88888.00 2011-03-05 21:13:07.909 064 18326.69 36.91 52214.45 88888.00 2011-03-05 21:13:08.409 064 18326.66 36.97 52214.52 88888.00 2011-03-05 21:13:08.909 064 18326.93 36.86 52214.55 88888.00 2011-03-05 21:13:09.409 064 18326.77 36.82 52214.55 88888.00 2011-03-05 21:13:09.909 064 18326.99 36.86 52214.49 88888.00 2011-03-05 21:13:10.409 064 18326.93 36.84 52214.52 88888.00 2011-03-05 21:13:10.909 064 18326.72 36.78 52214.49 88888.00 2011-03-05 21:13:11.409 064 18326.75 36.86 52214.53 88888.00 2011-03-05 21:13:11.909 064 18327.09 36.79 52214.50 88888.00 2011-03-05 21:13:12.409 064 18326.93 36.73 52214.51 88888.00 2011-03-05 21:13:12.909 064 18326.98 36.79 52214.53 88888.00 2011-03-05 21:13:13.409 064 18327.16 36.70 52214.57 88888.00 2011-03-05 21:13:13.909 064 18327.19 36.70 52214.57 88888.00 2011-03-05 21:13:14.409 064 18327.15 36.68 52214.52 88888.00 2011-03-05 21:13:14.909 064 18326.97 36.70 52214.52 88888.00 2011-03-05 21:13:15.409 064 18326.80 36.73 52214.44 88888.00 2011-03-05 21:13:15.909 064 18326.78 36.71 52214.47 88888.00 2011-03-05 21:13:16.409 064 18326.71 36.72 52214.48 88888.00 2011-03-05 21:13:16.909 064 18326.91 36.72 52214.42 88888.00 2011-03-05 21:13:17.409 064 18327.03 36.62 52214.36 88888.00 2011-03-05 21:13:17.909 064 18326.82 36.61 52214.40 88888.00 2011-03-05 21:13:18.409 064 18326.69 36.66 52214.41 88888.00 2011-03-05 21:13:18.909 064 18326.69 36.68 52214.29 88888.00 2011-03-05 21:13:19.409 064 18326.89 36.65 52214.36 88888.00 2011-03-05 21:13:19.909 064 18327.26 36.57 52214.27 88888.00 2011-03-05 21:13:20.409 064 18327.25 36.55 52214.32 88888.00 2011-03-05 21:13:20.909 064 18326.95 36.57 52214.44 88888.00 2011-03-05 21:13:21.409 064 18326.72 36.59 52214.37 88888.00 2011-03-05 21:13:21.909 064 18326.65 36.60 52214.28 88888.00 2011-03-05 21:13:22.409 064 18327.04 36.61 52214.29 88888.00 2011-03-05 21:13:22.909 064 18327.29 36.59 52214.27 88888.00 2011-03-05 21:13:23.409 064 18327.18 36.55 52214.31 88888.00 2011-03-05 21:13:23.909 064 18327.21 36.52 52214.36 88888.00 2011-03-05 21:13:24.409 064 18326.94 36.57 52214.40 88888.00 2011-03-05 21:13:24.909 064 18326.78 36.60 52214.35 88888.00 2011-03-05 21:13:25.409 064 18326.80 36.58 52214.35 88888.00 2011-03-05 21:13:25.909 064 18326.89 36.55 52214.33 88888.00 2011-03-05 21:13:26.409 064 18326.94 36.51 52214.33 88888.00 2011-03-05 21:13:26.909 064 18326.87 36.49 52214.47 88888.00 2011-03-05 21:13:27.409 064 18326.84 36.47 52214.51 88888.00 2011-03-05 21:13:27.909 064 18326.81 36.53 52214.53 88888.00 2011-03-05 21:13:28.409 064 18326.80 36.59 52214.39 88888.00 2011-03-05 21:13:28.909 064 18326.92 36.47 52214.39 88888.00 2011-03-05 21:13:29.409 064 18327.29 36.52 52214.40 88888.00 2011-03-05 21:13:29.909 064 18327.47 36.55 52214.26 88888.00 2011-03-05 21:13:30.409 064 18327.20 36.54 52214.13 88888.00 2011-03-05 21:13:30.909 064 18326.97 36.58 52214.05 88888.00 2011-03-05 21:13:31.409 064 18326.85 36.62 52214.05 88888.00 2011-03-05 21:13:31.909 064 18326.78 36.61 52214.14 88888.00 2011-03-05 21:13:32.409 064 18326.89 36.60 52214.28 88888.00 2011-03-05 21:13:32.909 064 18327.09 36.57 52214.20 88888.00 2011-03-05 21:13:33.409 064 18327.25 36.53 52214.24 88888.00 2011-03-05 21:13:33.909 064 18327.52 36.49 52214.31 88888.00 2011-03-05 21:13:34.409 064 18327.17 36.55 52214.16 88888.00 2011-03-05 21:13:34.909 064 18326.93 36.56 52214.12 88888.00 2011-03-05 21:13:35.409 064 18327.06 36.45 52214.02 88888.00 2011-03-05 21:13:35.909 064 18327.10 36.51 52214.08 88888.00 2011-03-05 21:13:36.409 064 18327.14 36.47 52214.12 88888.00 2011-03-05 21:13:36.909 064 18327.10 36.40 52214.14 88888.00 2011-03-05 21:13:37.409 064 18327.25 36.39 52214.12 88888.00 2011-03-05 21:13:37.909 064 18327.28 36.45 52214.21 88888.00 2011-03-05 21:13:38.409 064 18327.41 36.45 52214.18 88888.00 2011-03-05 21:13:38.909 064 18327.08 36.45 52214.17 88888.00 2011-03-05 21:13:39.409 064 18327.07 36.46 52214.16 88888.00 2011-03-05 21:13:39.909 064 18327.14 36.41 52214.16 88888.00 2011-03-05 21:13:40.409 064 18327.15 36.32 52214.16 88888.00 2011-03-05 21:13:40.909 064 18327.16 36.40 52214.05 88888.00 2011-03-05 21:13:41.409 064 18327.14 36.44 52214.05 88888.00 2011-03-05 21:13:41.909 064 18327.05 36.36 52214.17 88888.00 2011-03-05 21:13:42.409 064 18327.02 36.36 52214.35 88888.00 2011-03-05 21:13:42.909 064 18327.05 36.34 52214.43 88888.00 2011-03-05 21:13:43.409 064 18327.15 36.27 52214.45 88888.00 2011-03-05 21:13:43.909 064 18327.26 36.24 52214.40 88888.00 2011-03-05 21:13:44.409 064 18327.09 36.18 52214.48 88888.00 2011-03-05 21:13:44.909 064 18327.17 36.25 52214.44 88888.00 2011-03-05 21:13:45.409 064 18327.23 36.28 52214.37 88888.00 2011-03-05 21:13:45.909 064 18327.06 36.30 52214.38 88888.00 2011-03-05 21:13:46.409 064 18326.99 36.29 52214.42 88888.00 2011-03-05 21:13:46.909 064 18326.98 36.25 52214.47 88888.00 2011-03-05 21:13:47.409 064 18326.95 36.20 52214.49 88888.00 2011-03-05 21:13:47.909 064 18327.11 36.21 52214.59 88888.00 2011-03-05 21:13:48.409 064 18327.20 36.20 52214.66 88888.00 2011-03-05 21:13:48.909 064 18327.15 36.20 52214.56 88888.00 2011-03-05 21:13:49.409 064 18327.14 36.20 52214.51 88888.00 2011-03-05 21:13:49.909 064 18327.36 36.21 52214.42 88888.00 2011-03-05 21:13:50.409 064 18327.21 36.22 52214.31 88888.00 2011-03-05 21:13:50.909 064 18327.14 36.23 52214.31 88888.00 2011-03-05 21:13:51.409 064 18327.09 36.20 52214.33 88888.00 2011-03-05 21:13:51.909 064 18327.17 36.18 52214.35 88888.00 2011-03-05 21:13:52.409 064 18327.42 36.14 52214.35 88888.00 2011-03-05 21:13:52.909 064 18327.42 36.13 52214.31 88888.00 2011-03-05 21:13:53.406 064 18327.19 36.16 52214.32 88888.00 2011-03-05 21:13:53.906 064 18327.28 36.16 52214.27 88888.00 2011-03-05 21:13:54.406 064 18327.23 36.12 52214.30 88888.00 2011-03-05 21:13:54.906 064 18327.18 36.13 52214.27 88888.00 2011-03-05 21:13:55.406 064 18327.21 36.16 52214.21 88888.00 2011-03-05 21:13:55.906 064 18327.25 36.16 52214.12 88888.00 2011-03-05 21:13:56.406 064 18327.21 36.16 52214.08 88888.00 2011-03-05 21:13:56.906 064 18327.27 36.16 52214.12 88888.00 2011-03-05 21:13:57.406 064 18327.29 36.18 52214.10 88888.00 2011-03-05 21:13:57.906 064 18327.46 36.16 52214.24 88888.00 2011-03-05 21:13:58.406 064 18327.65 36.12 52214.20 88888.00 2011-03-05 21:13:58.906 064 18327.60 36.16 52214.18 88888.00 2011-03-05 21:13:59.406 064 18327.38 36.19 52214.24 88888.00 2011-03-05 21:13:59.906 064 18327.25 36.22 52214.10 88888.00 2011-03-05 21:14:00.406 064 18327.28 36.16 52214.01 88888.00 2011-03-05 21:14:00.906 064 18327.46 36.12 52214.05 88888.00 2011-03-05 21:14:01.406 064 18327.80 36.11 52214.03 88888.00 2011-03-05 21:14:01.906 064 18327.87 36.11 52214.05 88888.00 2011-03-05 21:14:02.406 064 18327.62 36.16 52214.05 88888.00 2011-03-05 21:14:02.906 064 18327.24 36.21 52213.96 88888.00 2011-03-05 21:14:03.406 064 18327.21 36.24 52213.89 88888.00 2011-03-05 21:14:03.906 064 18327.59 36.21 52213.95 88888.00 2011-03-05 21:14:04.406 064 18327.56 36.29 52213.90 88888.00 2011-03-05 21:14:04.906 064 18327.29 36.37 52213.95 88888.00 2011-03-05 21:14:05.406 064 18327.36 36.30 52214.05 88888.00 2011-03-05 21:14:05.906 064 18327.41 36.27 52214.02 88888.00 2011-03-05 21:14:06.406 064 18327.41 36.27 52213.98 88888.00 2011-03-05 21:14:06.906 064 18327.37 36.26 52213.93 88888.00 2011-03-05 21:14:07.406 064 18327.31 36.26 52213.96 88888.00 2011-03-05 21:14:07.906 064 18327.28 36.18 52213.86 88888.00 2011-03-05 21:14:08.406 064 18327.47 36.18 52213.86 88888.00 2011-03-05 21:14:08.906 064 18327.70 36.20 52213.81 88888.00 2011-03-05 21:14:09.406 064 18327.48 36.25 52213.81 88888.00 2011-03-05 21:14:09.906 064 18327.52 36.25 52213.90 88888.00 2011-03-05 21:14:10.406 064 18327.46 36.27 52213.95 88888.00 2011-03-05 21:14:10.906 064 18327.57 36.30 52214.05 88888.00 2011-03-05 21:14:11.406 064 18327.85 36.29 52214.06 88888.00 2011-03-05 21:14:11.906 064 18327.92 36.29 52214.03 88888.00 2011-03-05 21:14:12.406 064 18327.59 36.33 52214.08 88888.00 2011-03-05 21:14:12.906 064 18327.43 36.35 52214.13 88888.00 2011-03-05 21:14:13.406 064 18327.72 36.31 52214.12 88888.00 2011-03-05 21:14:13.906 064 18327.81 36.28 52214.10 88888.00 2011-03-05 21:14:14.406 064 18327.61 36.33 52214.12 88888.00 2011-03-05 21:14:14.906 064 18327.34 36.34 52214.16 88888.00 2011-03-05 21:14:15.406 064 18327.27 36.36 52213.99 88888.00 2011-03-05 21:14:15.906 064 18327.26 36.41 52213.91 88888.00 2011-03-05 21:14:16.406 064 18327.39 36.42 52213.91 88888.00 2011-03-05 21:14:16.906 064 18327.69 36.45 52213.77 88888.00 2011-03-05 21:14:17.406 064 18327.48 36.49 52213.72 88888.00 2011-03-05 21:14:17.906 064 18327.75 36.45 52213.72 88888.00 2011-03-05 21:14:18.406 064 18327.63 36.42 52213.75 88888.00 2011-03-05 21:14:18.906 064 18327.87 36.49 52213.71 88888.00 2011-03-05 21:14:19.406 064 18327.50 36.40 52213.84 88888.00 2011-03-05 21:14:19.906 064 18327.59 36.54 52213.82 88888.00 2011-03-05 21:14:20.406 064 18327.86 36.59 52213.92 88888.00 2011-03-05 21:14:20.906 064 18327.94 36.60 52213.81 88888.00 2011-03-05 21:14:21.406 064 18327.78 36.58 52213.87 88888.00 2011-03-05 21:14:21.906 064 18327.82 36.48 52213.98 88888.00 2011-03-05 21:14:22.406 064 18327.71 36.40 52213.91 88888.00 2011-03-05 21:14:22.906 064 18327.61 36.46 52213.95 88888.00 2011-03-05 21:14:23.406 064 18327.65 36.44 52214.02 88888.00 2011-03-05 21:14:23.906 064 18327.78 36.49 52214.05 88888.00 2011-03-05 21:14:24.406 064 18327.84 36.55 52214.07 88888.00 2011-03-05 21:14:24.906 064 18327.60 36.61 52214.07 88888.00 2011-03-05 21:14:25.406 064 18327.69 36.66 52214.02 88888.00 2011-03-05 21:14:25.906 064 18328.13 36.70 52213.96 88888.00 2011-03-05 21:14:26.406 064 18327.94 36.69 52213.97 88888.00 2011-03-05 21:14:26.906 064 18327.78 36.71 52213.99 88888.00 2011-03-05 21:14:27.406 064 18327.76 36.73 52213.84 88888.00 2011-03-05 21:14:27.906 064 18327.82 36.81 52213.82 88888.00 2011-03-05 21:14:28.406 064 18327.93 36.86 52213.82 88888.00 2011-03-05 21:14:28.906 064 18328.19 36.79 52213.91 88888.00 2011-03-05 21:14:29.406 064 18327.90 36.69 52213.94 88888.00 2011-03-05 21:14:29.906 064 18327.81 36.74 52214.03 88888.00 2011-03-05 21:14:30.406 064 18327.82 36.86 52213.99 88888.00 2011-03-05 21:14:30.906 064 18327.76 36.93 52213.96 88888.00 2011-03-05 21:14:31.406 064 18327.78 36.87 52214.01 88888.00 2011-03-05 21:14:31.906 064 18327.99 36.81 52214.05 88888.00 2011-03-05 21:14:32.406 064 18328.03 36.85 52214.15 88888.00 2011-03-05 21:14:32.906 064 18327.92 36.90 52213.97 88888.00 2011-03-05 21:14:33.406 064 18328.23 36.93 52213.86 88888.00 2011-03-05 21:14:33.906 064 18328.43 36.91 52213.85 88888.00 2011-03-05 21:14:34.406 064 18328.14 36.90 52213.95 88888.00 2011-03-05 21:14:34.906 064 18327.95 36.96 52213.95 88888.00 2011-03-05 21:14:35.406 064 18327.99 36.94 52213.87 88888.00 2011-03-05 21:14:35.906 064 18327.97 36.90 52213.87 88888.00 2011-03-05 21:14:36.406 064 18328.30 36.87 52214.02 88888.00 2011-03-05 21:14:36.906 064 18328.22 36.94 52214.01 88888.00 2011-03-05 21:14:37.406 064 18328.19 36.94 52214.04 88888.00 2011-03-05 21:14:37.906 064 18328.39 36.88 52214.09 88888.00 2011-03-05 21:14:38.406 064 18328.32 36.91 52214.18 88888.00 2011-03-05 21:14:38.906 064 18328.05 36.90 52214.03 88888.00 2011-03-05 21:14:39.406 064 18327.99 36.95 52213.99 88888.00 2011-03-05 21:14:39.906 064 18328.17 36.92 52214.05 88888.00 2011-03-05 21:14:40.406 064 18328.55 36.94 52214.07 88888.00 2011-03-05 21:14:40.906 064 18328.46 36.86 52214.06 88888.00 2011-03-05 21:14:41.406 064 18328.39 36.90 52214.10 88888.00 2011-03-05 21:14:41.906 064 18328.38 36.88 52214.12 88888.00 2011-03-05 21:14:42.406 064 18328.08 36.86 52214.14 88888.00 2011-03-05 21:14:42.906 064 18328.30 36.82 52214.14 88888.00 2011-03-05 21:14:43.406 064 18328.56 36.82 52214.09 88888.00 2011-03-05 21:14:43.906 064 18328.27 36.90 52214.16 88888.00 2011-03-05 21:14:44.406 064 18328.24 36.84 52214.14 88888.00 2011-03-05 21:14:44.906 064 18328.36 36.85 52214.21 88888.00 2011-03-05 21:14:45.406 064 18328.65 36.81 52214.17 88888.00 2011-03-05 21:14:45.906 064 18328.55 36.78 52214.06 88888.00 2011-03-05 21:14:46.406 064 18328.55 36.79 52214.02 88888.00 2011-03-05 21:14:46.906 064 18328.52 36.88 52214.08 88888.00 2011-03-05 21:14:47.406 064 18328.27 36.90 52214.08 88888.00 2011-03-05 21:14:47.906 064 18328.43 36.96 52214.09 88888.00 2011-03-05 21:14:48.406 064 18328.13 36.89 52214.19 88888.00 2011-03-05 21:14:48.906 064 18328.10 36.76 52214.07 88888.00 2011-03-05 21:14:49.406 064 18328.03 36.73 52214.03 88888.00 2011-03-05 21:14:49.906 064 18328.30 36.72 52214.25 88888.00 2011-03-05 21:14:50.406 064 18328.54 36.68 52214.16 88888.00 2011-03-05 21:14:50.906 064 18328.21 36.62 52214.04 88888.00 2011-03-05 21:14:51.406 064 18328.02 36.68 52213.99 88888.00 2011-03-05 21:14:51.906 064 18328.04 36.66 52214.16 88888.00 2011-03-05 21:14:52.406 064 18328.08 36.68 52214.17 88888.00 2011-03-05 21:14:52.906 064 18328.07 36.70 52214.15 88888.00 2011-03-05 21:14:53.406 064 18327.94 36.74 52214.22 88888.00 2011-03-05 21:14:53.906 064 18327.91 36.77 52214.14 88888.00 2011-03-05 21:14:54.406 064 18327.91 36.79 52214.10 88888.00 2011-03-05 21:14:54.906 064 18327.87 36.72 52214.06 88888.00 2011-03-05 21:14:55.406 064 18327.82 36.74 52214.12 88888.00 2011-03-05 21:14:55.906 064 18327.78 36.73 52214.20 88888.00 2011-03-05 21:14:56.406 064 18327.73 36.67 52214.20 88888.00 2011-03-05 21:14:56.906 064 18328.03 36.61 52214.21 88888.00 2011-03-05 21:14:57.406 064 18328.17 36.62 52214.20 88888.00 2011-03-05 21:14:57.906 064 18327.87 36.66 52214.19 88888.00 2011-03-05 21:14:58.406 064 18327.96 36.58 52214.13 88888.00 2011-03-05 21:14:58.906 064 18327.78 36.57 52214.05 88888.00 2011-03-05 21:14:59.406 064 18327.91 36.59 52214.01 88888.00 2011-03-05 21:14:59.906 064 18327.97 36.59 52214.10 88888.00 2011-03-05 21:15:00.406 064 18328.29 36.63 52214.08 88888.00 2011-03-05 21:15:00.906 064 18328.36 36.66 52214.01 88888.00 2011-03-05 21:15:01.406 064 18327.87 36.59 52214.10 88888.00 2011-03-05 21:15:01.906 064 18327.74 36.59 52214.16 88888.00 2011-03-05 21:15:02.406 064 18327.95 36.53 52214.14 88888.00 2011-03-05 21:15:02.906 064 18328.32 36.55 52214.22 88888.00 2011-03-05 21:15:03.406 064 18328.25 36.58 52214.12 88888.00 2011-03-05 21:15:03.906 064 18327.76 36.57 52214.05 88888.00 2011-03-05 21:15:04.406 064 18327.68 36.58 52214.14 88888.00 2011-03-05 21:15:04.906 064 18328.10 36.62 52214.16 88888.00 2011-03-05 21:15:05.406 064 18328.27 36.58 52214.17 88888.00 2011-03-05 21:15:05.906 064 18328.37 36.60 52214.21 88888.00 2011-03-05 21:15:06.406 064 18328.37 36.61 52214.19 88888.00 2011-03-05 21:15:06.906 064 18328.26 36.58 52214.29 88888.00 2011-03-05 21:15:07.406 064 18327.86 36.63 52214.32 88888.00 2011-03-05 21:15:07.906 064 18327.65 36.63 52214.33 88888.00 2011-03-05 21:15:08.406 064 18327.99 36.67 52214.31 88888.00 2011-03-05 21:15:08.906 064 18328.12 36.70 52214.30 88888.00 2011-03-05 21:15:09.406 064 18328.04 36.66 52214.18 88888.00 2011-03-05 21:15:09.906 064 18328.02 36.63 52214.08 88888.00 2011-03-05 21:15:10.406 064 18327.71 36.64 52214.06 88888.00 2011-03-05 21:15:10.906 064 18327.86 36.74 52214.10 88888.00 2011-03-05 21:15:11.406 064 18327.93 36.73 52214.06 88888.00 2011-03-05 21:15:11.906 064 18327.53 36.70 52214.21 88888.00 2011-03-05 21:15:12.406 064 18327.39 36.74 52214.22 88888.00 2011-03-05 21:15:12.906 064 18327.74 36.72 52214.26 88888.00 2011-03-05 21:15:13.406 064 18327.93 36.75 52214.24 88888.00 2011-03-05 21:15:13.906 064 18327.60 36.76 52214.15 88888.00 2011-03-05 21:15:14.406 064 18327.67 36.73 52214.12 88888.00 2011-03-05 21:15:14.906 064 18327.57 36.74 52214.24 88888.00 2011-03-05 21:15:15.406 064 18327.47 36.70 52214.24 88888.00 2011-03-05 21:15:15.906 064 18327.56 36.78 52214.18 88888.00 2011-03-05 21:15:16.406 064 18327.72 36.73 52214.15 88888.00 2011-03-05 21:15:16.906 064 18327.86 36.70 52214.24 88888.00 2011-03-05 21:15:17.406 064 18327.80 36.65 52214.25 88888.00 2011-03-05 21:15:17.906 064 18328.21 36.67 52214.26 88888.00 2011-03-05 21:15:18.406 064 18328.12 36.72 52214.21 88888.00 2011-03-05 21:15:18.906 064 18327.81 36.67 52214.22 88888.00 2011-03-05 21:15:19.406 064 18327.78 36.69 52214.33 88888.00 2011-03-05 21:15:19.906 064 18327.81 36.72 52214.29 88888.00 2011-03-05 21:15:20.406 064 18328.11 36.71 52214.21 88888.00 2011-03-05 21:15:20.906 064 18328.27 36.77 52214.20 88888.00 2011-03-05 21:15:21.406 064 18327.95 36.85 52214.16 88888.00 2011-03-05 21:15:21.906 064 18327.65 36.90 52214.12 88888.00 2011-03-05 21:15:22.406 064 18327.67 36.82 52214.16 88888.00 2011-03-05 21:15:22.906 064 18327.78 36.86 52214.09 88888.00 2011-03-05 21:15:23.406 064 18327.89 36.94 52214.08 88888.00 2011-03-05 21:15:23.906 064 18328.24 36.94 52214.12 88888.00 2011-03-05 21:15:24.406 064 18328.34 36.94 52214.07 88888.00 2011-03-05 21:15:24.906 064 18328.14 36.89 52214.01 88888.00 2011-03-05 21:15:25.406 064 18327.82 36.90 52213.97 88888.00 2011-03-05 21:15:25.906 064 18327.90 36.85 52213.93 88888.00 2011-03-05 21:15:26.406 064 18328.01 36.77 52213.84 88888.00 2011-03-05 21:15:26.906 064 18328.19 36.79 52213.79 88888.00 2011-03-05 21:15:27.406 064 18328.10 36.78 52213.85 88888.00 2011-03-05 21:15:27.906 064 18328.11 36.79 52213.89 88888.00 2011-03-05 21:15:28.406 064 18328.39 36.82 52213.91 88888.00 2011-03-05 21:15:28.906 064 18328.34 36.81 52213.90 88888.00 2011-03-05 21:15:29.406 064 18328.02 36.82 52213.86 88888.00 2011-03-05 21:15:29.906 064 18328.17 36.78 52213.83 88888.00 2011-03-05 21:15:30.406 064 18328.17 36.75 52213.93 88888.00 2011-03-05 21:15:30.906 064 18328.24 36.80 52213.99 88888.00 2011-03-05 21:15:31.406 064 18327.99 36.82 52213.96 88888.00 2011-03-05 21:15:31.906 064 18327.96 36.74 52213.98 88888.00 2011-03-05 21:15:32.406 064 18328.02 36.69 52214.04 88888.00 2011-03-05 21:15:32.906 064 18327.94 36.74 52214.04 88888.00 2011-03-05 21:15:33.406 064 18327.94 36.85 52214.05 88888.00 2011-03-05 21:15:33.906 064 18328.06 36.75 52213.86 88888.00 2011-03-05 21:15:34.406 064 18328.27 36.71 52213.79 88888.00 2011-03-05 21:15:34.906 064 18328.30 36.71 52213.87 88888.00 2011-03-05 21:15:35.406 064 18328.07 36.71 52213.95 88888.00 2011-03-05 21:15:35.906 064 18328.28 36.74 52213.99 88888.00 2011-03-05 21:15:36.406 064 18328.55 36.71 52213.86 88888.00 2011-03-05 21:15:36.906 064 18328.48 36.65 52213.80 88888.00 2011-03-05 21:15:37.406 064 18328.03 36.67 52213.83 88888.00 2011-03-05 21:15:37.906 064 18327.70 36.78 52213.84 88888.00 2011-03-05 21:15:38.406 064 18327.68 36.82 52213.81 88888.00 2011-03-05 21:15:38.906 064 18327.69 36.82 52213.77 88888.00 2011-03-05 21:15:39.406 064 18327.80 36.78 52213.70 88888.00 2011-03-05 21:15:39.906 064 18327.79 36.76 52213.71 88888.00 2011-03-05 21:15:40.406 064 18327.83 36.71 52213.72 88888.00 2011-03-05 21:15:40.906 064 18327.82 36.73 52213.85 88888.00 2011-03-05 21:15:41.406 064 18327.69 36.73 52214.04 88888.00 2011-03-05 21:15:41.906 064 18327.65 36.71 52213.96 88888.00 2011-03-05 21:15:42.406 064 18328.01 36.74 52213.87 88888.00 2011-03-05 21:15:42.906 064 18328.21 36.66 52213.82 88888.00 2011-03-05 21:15:43.406 064 18328.03 36.69 52213.86 88888.00 2011-03-05 21:15:43.906 064 18328.10 36.77 52213.80 88888.00 2011-03-05 21:15:44.406 064 18327.99 36.78 52213.70 88888.00 2011-03-05 21:15:44.906 064 18327.91 36.80 52213.74 88888.00 2011-03-05 21:15:45.406 064 18327.84 36.87 52213.78 88888.00 2011-03-05 21:15:45.906 064 18327.84 36.86 52213.74 88888.00 2011-03-05 21:15:46.406 064 18327.89 36.87 52213.74 88888.00 2011-03-05 21:15:46.906 064 18327.92 36.91 52213.74 88888.00 2011-03-05 21:15:47.406 064 18327.83 36.92 52213.62 88888.00 2011-03-05 21:15:47.906 064 18328.04 36.94 52213.61 88888.00 2011-03-05 21:15:48.406 064 18328.48 37.00 52213.69 88888.00 2011-03-05 21:15:48.906 064 18328.32 36.88 52213.71 88888.00 2011-03-05 21:15:49.406 064 18327.99 36.82 52213.75 88888.00 2011-03-05 21:15:49.906 064 18327.94 36.90 52213.79 88888.00 2011-03-05 21:15:50.406 064 18327.94 36.92 52213.87 88888.00 2011-03-05 21:15:50.906 064 18328.10 36.95 52213.83 88888.00 2011-03-05 21:15:51.406 064 18328.14 36.94 52213.59 88888.00 2011-03-05 21:15:51.906 064 18327.92 36.91 52213.70 88888.00 2011-03-05 21:15:52.406 064 18328.10 36.96 52213.71 88888.00 2011-03-05 21:15:52.906 064 18328.08 36.86 52213.74 88888.00 2011-03-05 21:15:53.406 064 18328.26 36.82 52213.73 88888.00 2011-03-05 21:15:53.906 064 18328.32 36.84 52213.69 88888.00 2011-03-05 21:15:54.406 064 18328.07 36.82 52213.75 88888.00 2011-03-05 21:15:54.906 064 18328.22 36.90 52213.73 88888.00 2011-03-05 21:15:55.406 064 18328.28 36.94 52213.73 88888.00 2011-03-05 21:15:55.906 064 18327.93 36.87 52213.62 88888.00 2011-03-05 21:15:56.406 064 18328.03 36.82 52213.71 88888.00 2011-03-05 21:15:56.906 064 18328.24 36.81 52213.79 88888.00 2011-03-05 21:15:57.406 064 18328.36 36.75 52213.80 88888.00 2011-03-05 21:15:57.906 064 18328.38 36.74 52213.90 88888.00 2011-03-05 21:15:58.406 064 18327.97 36.72 52213.97 88888.00 2011-03-05 21:15:58.906 064 18327.73 36.72 52214.02 88888.00 2011-03-05 21:15:59.406 064 18327.86 36.64 52213.90 88888.00 2011-03-05 21:15:59.906 064 18328.22 36.63 52213.90 88888.00 2011-03-05 21:16:00.406 064 18328.05 36.71 52214.03 88888.00 2011-03-05 21:16:00.906 064 18328.30 36.68 52214.04 88888.00 2011-03-05 21:16:01.406 064 18328.30 36.65 52213.99 88888.00 2011-03-05 21:16:01.906 064 18328.27 36.66 52213.84 88888.00 2011-03-05 21:16:02.406 064 18328.38 36.58 52213.79 88888.00 2011-03-05 21:16:02.906 064 18328.47 36.55 52213.75 88888.00 2011-03-05 21:16:03.406 064 18328.60 36.48 52213.66 88888.00 2011-03-05 21:16:03.906 064 18328.55 36.49 52213.59 88888.00 2011-03-05 21:16:04.406 064 18328.04 36.49 52213.70 88888.00 2011-03-05 21:16:04.906 064 18327.96 36.49 52213.73 88888.00 2011-03-05 21:16:05.406 064 18327.89 36.48 52213.71 88888.00 2011-03-05 21:16:05.906 064 18327.90 36.49 52213.71 88888.00 2011-03-05 21:16:06.406 064 18327.97 36.51 52213.74 88888.00 2011-03-05 21:16:06.906 064 18328.33 36.58 52213.80 88888.00 2011-03-05 21:16:07.406 064 18328.11 36.57 52213.67 88888.00 2011-03-05 21:16:07.906 064 18327.94 36.56 52213.61 88888.00 2011-03-05 21:16:08.406 064 18327.89 36.49 52213.70 88888.00 2011-03-05 21:16:08.906 064 18327.87 36.51 52213.70 88888.00 2011-03-05 21:16:09.406 064 18327.89 36.54 52213.61 88888.00 2011-03-05 21:16:09.906 064 18328.05 36.54 52213.58 88888.00 2011-03-05 21:16:10.406 064 18328.40 36.52 52213.51 88888.00 2011-03-05 21:16:10.906 064 18328.50 36.48 52213.57 88888.00 2011-03-05 21:16:11.406 064 18328.30 36.48 52213.61 88888.00 2011-03-05 21:16:11.906 064 18328.13 36.52 52213.61 88888.00 2011-03-05 21:16:12.406 064 18328.18 36.47 52213.45 88888.00 2011-03-05 21:16:12.906 064 18328.21 36.42 52213.45 88888.00 2011-03-05 21:16:13.406 064 18328.62 36.41 52213.56 88888.00 2011-03-05 21:16:13.906 064 18328.75 36.45 52213.55 88888.00 2011-03-05 21:16:14.406 064 18328.36 36.52 52213.46 88888.00 2011-03-05 21:16:14.906 064 18328.26 36.57 52213.52 88888.00 2011-03-05 21:16:15.406 064 18328.26 36.56 52213.54 88888.00 2011-03-05 21:16:15.906 064 18328.24 36.52 52213.62 88888.00 2011-03-05 21:16:16.406 064 18328.19 36.40 52213.51 88888.00 2011-03-05 21:16:16.906 064 18328.10 36.45 52213.46 88888.00 2011-03-05 21:16:17.406 064 18328.25 36.43 52213.51 88888.00 2011-03-05 21:16:17.906 064 18328.23 36.39 52213.67 88888.00 2011-03-05 21:16:18.406 064 18328.29 36.37 52213.56 88888.00 2011-03-05 21:16:18.906 064 18328.39 36.37 52213.66 88888.00 2011-03-05 21:16:19.406 064 18328.58 36.38 52213.68 88888.00 2011-03-05 21:16:19.906 064 18328.81 36.46 52213.77 88888.00 2011-03-05 21:16:20.406 064 18328.58 36.49 52213.78 88888.00 2011-03-05 21:16:20.906 064 18328.51 36.44 52213.79 88888.00 2011-03-05 21:16:21.406 064 18328.70 36.43 52213.79 88888.00 2011-03-05 21:16:21.906 064 18328.91 36.39 52213.78 88888.00 2011-03-05 21:16:22.406 064 18328.60 36.39 52213.80 88888.00 2011-03-05 21:16:22.906 064 18328.39 36.46 52213.68 88888.00 2011-03-05 21:16:23.406 064 18328.35 36.49 52213.60 88888.00 2011-03-05 21:16:23.906 064 18328.28 36.49 52213.68 88888.00 2011-03-05 21:16:24.406 064 18328.34 36.55 52213.66 88888.00 2011-03-05 21:16:24.906 064 18328.52 36.54 52213.52 88888.00 2011-03-05 21:16:25.406 064 18328.68 36.65 52213.52 88888.00 2011-03-05 21:16:25.906 064 18328.80 36.58 52213.45 88888.00 2011-03-05 21:16:26.406 064 18328.75 36.54 52213.56 88888.00 2011-03-05 21:16:26.906 064 18328.57 36.56 52213.39 88888.00 2011-03-05 21:16:27.406 064 18328.59 36.48 52213.40 88888.00 2011-03-05 21:16:27.906 064 18328.39 36.54 52213.45 88888.00 2011-03-05 21:16:28.406 064 18328.37 36.57 52213.44 88888.00 2011-03-05 21:16:28.906 064 18328.29 36.55 52213.35 88888.00 2011-03-05 21:16:29.406 064 18328.33 36.53 52213.38 88888.00 2011-03-05 21:16:29.906 064 18328.46 36.58 52213.44 88888.00 2011-03-05 21:16:30.406 064 18328.55 36.58 52213.51 88888.00 2011-03-05 21:16:30.906 064 18328.40 36.48 52213.52 88888.00 2011-03-05 21:16:31.406 064 18328.37 36.45 52213.55 88888.00 2011-03-05 21:16:31.906 064 18328.38 36.42 52213.50 88888.00 2011-03-05 21:16:32.406 064 18328.34 36.41 52213.44 88888.00 2011-03-05 21:16:32.906 064 18328.24 36.39 52213.50 88888.00 2011-03-05 21:16:33.406 064 18328.25 36.33 52213.51 88888.00 2011-03-05 21:16:33.906 064 18328.39 36.39 52213.52 88888.00 2011-03-05 21:16:34.406 064 18328.55 36.38 52213.52 88888.00 2011-03-05 21:16:34.906 064 18328.44 36.40 52213.56 88888.00 2011-03-05 21:16:35.406 064 18328.39 36.42 52213.56 88888.00 2011-03-05 21:16:35.906 064 18328.51 36.39 52213.59 88888.00 2011-03-05 21:16:36.406 064 18328.61 36.41 52213.57 88888.00 2011-03-05 21:16:36.906 064 18328.76 36.38 52213.57 88888.00 2011-03-05 21:16:37.406 064 18328.75 36.40 52213.59 88888.00 2011-03-05 21:16:37.906 064 18328.32 36.41 52213.51 88888.00 2011-03-05 21:16:38.406 064 18328.28 36.47 52213.41 88888.00 2011-03-05 21:16:38.906 064 18328.48 36.49 52213.56 88888.00 2011-03-05 21:16:39.406 064 18328.86 36.54 52213.50 88888.00 2011-03-05 21:16:39.906 064 18328.61 36.63 52213.55 88888.00 2011-03-05 21:16:40.406 064 18328.33 36.55 52213.61 88888.00 2011-03-05 21:16:40.906 064 18328.24 36.42 52213.63 88888.00 2011-03-05 21:16:41.406 064 18328.25 36.42 52213.59 88888.00 2011-03-05 21:16:41.906 064 18328.60 36.47 52213.64 88888.00 2011-03-05 21:16:42.406 064 18328.71 36.49 52213.59 88888.00 2011-03-05 21:16:42.906 064 18328.87 36.53 52213.44 88888.00 2011-03-05 21:16:43.406 064 18328.49 36.51 52213.54 88888.00 2011-03-05 21:16:43.906 064 18328.26 36.58 52213.68 88888.00 2011-03-05 21:16:44.406 064 18328.51 36.60 52213.70 88888.00 2011-03-05 21:16:44.906 064 18328.41 36.59 52213.67 88888.00 2011-03-05 21:16:45.406 064 18328.34 36.57 52213.71 88888.00 2011-03-05 21:16:45.906 064 18328.47 36.54 52213.78 88888.00 2011-03-05 21:16:46.406 064 18328.75 36.49 52213.82 88888.00 2011-03-05 21:16:46.906 064 18328.95 36.47 52213.82 88888.00 2011-03-05 21:16:47.406 064 18328.49 36.44 52213.84 88888.00 2011-03-05 21:16:47.906 064 18328.61 36.53 52213.82 88888.00 2011-03-05 21:16:48.406 064 18328.59 36.54 52213.72 88888.00 2011-03-05 21:16:48.906 064 18328.55 36.56 52213.72 88888.00 2011-03-05 21:16:49.406 064 18328.37 36.57 52213.61 88888.00 2011-03-05 21:16:49.906 064 18328.46 36.57 52213.66 88888.00 2011-03-05 21:16:50.406 064 18328.55 36.52 52213.48 88888.00 2011-03-05 21:16:50.906 064 18328.43 36.54 52213.54 88888.00 2011-03-05 21:16:51.406 064 18328.39 36.57 52213.61 88888.00 2011-03-05 21:16:51.906 064 18328.39 36.53 52213.52 88888.00 2011-03-05 21:16:52.406 064 18328.40 36.43 52213.54 88888.00 2011-03-05 21:16:52.906 064 18328.46 36.41 52213.46 88888.00 2011-03-05 21:16:53.406 064 18328.78 36.41 52213.44 88888.00 2011-03-05 21:16:53.906 064 18328.69 36.38 52213.41 88888.00 2011-03-05 21:16:54.406 064 18328.40 36.42 52213.48 88888.00 2011-03-05 21:16:54.906 064 18328.48 36.45 52213.50 88888.00 2011-03-05 21:16:55.406 064 18328.66 36.43 52213.46 88888.00 2011-03-05 21:16:55.906 064 18328.82 36.42 52213.55 88888.00 2011-03-05 21:16:56.406 064 18328.93 36.36 52213.54 88888.00 2011-03-05 21:16:56.906 064 18329.08 36.32 52213.57 88888.00 2011-03-05 21:16:57.406 064 18329.20 36.33 52213.49 88888.00 2011-03-05 21:16:57.906 064 18329.23 36.36 52213.45 88888.00 2011-03-05 21:16:58.406 064 18329.11 36.29 52213.48 88888.00 2011-03-05 21:16:58.906 064 18328.75 36.26 52213.46 88888.00 2011-03-05 21:16:59.406 064 18328.68 36.35 52213.55 88888.00 2011-03-05 21:16:59.906 064 18328.70 36.29 52213.50 88888.00 2011-03-05 21:17:00.406 064 18328.94 36.24 52213.52 88888.00 2011-03-05 21:17:00.906 064 18329.06 36.18 52213.59 88888.00 2011-03-05 21:17:01.406 064 18328.75 36.16 52213.60 88888.00 2011-03-05 21:17:01.906 064 18328.71 36.28 52213.61 88888.00 2011-03-05 21:17:02.406 064 18329.10 36.24 52213.62 88888.00 2011-03-05 21:17:02.906 064 18328.94 36.11 52213.64 88888.00 2011-03-05 21:17:03.406 064 18328.76 36.05 52213.58 88888.00 2011-03-05 21:17:03.906 064 18328.69 36.02 52213.67 88888.00 2011-03-05 21:17:04.406 064 18328.56 36.01 52213.74 88888.00 2011-03-05 21:17:04.906 064 18328.73 36.00 52213.73 88888.00 2011-03-05 21:17:05.406 064 18328.98 36.04 52213.77 88888.00 2011-03-05 21:17:05.906 064 18328.66 35.95 52213.73 88888.00 2011-03-05 21:17:06.406 064 18328.55 35.93 52213.75 88888.00 2011-03-05 21:17:06.906 064 18328.50 36.01 52213.74 88888.00 2011-03-05 21:17:07.406 064 18328.76 36.05 52213.69 88888.00 2011-03-05 21:17:07.906 064 18329.03 36.04 52213.71 88888.00 2011-03-05 21:17:08.406 064 18329.12 36.05 52213.74 88888.00 2011-03-05 21:17:08.906 064 18329.08 36.06 52213.73 88888.00 2011-03-05 21:17:09.406 064 18328.92 35.99 52213.80 88888.00 2011-03-05 21:17:09.906 064 18329.00 35.94 52213.66 88888.00 2011-03-05 21:17:10.406 064 18328.89 35.98 52213.61 88888.00 2011-03-05 21:17:10.906 064 18328.84 35.97 52213.74 88888.00 2011-03-05 21:17:11.406 064 18329.12 35.93 52213.81 88888.00 2011-03-05 21:17:11.906 064 18329.33 35.97 52213.75 88888.00 2011-03-05 21:17:12.406 064 18329.16 36.05 52213.75 88888.00 2011-03-05 21:17:12.906 064 18328.72 36.03 52213.74 88888.00 2011-03-05 21:17:13.406 064 18328.59 36.03 52213.79 88888.00 2011-03-05 21:17:13.906 064 18328.51 36.04 52213.72 88888.00 2011-03-05 21:17:14.406 064 18328.60 36.04 52213.67 88888.00 2011-03-05 21:17:14.906 064 18328.88 36.01 52213.68 88888.00 2011-03-05 21:17:15.406 064 18328.75 35.99 52213.75 88888.00 2011-03-05 21:17:15.906 064 18328.68 36.02 52213.58 88888.00 2011-03-05 21:17:16.406 064 18328.70 36.13 52213.59 88888.00 2011-03-05 21:17:16.906 064 18328.99 36.07 52213.71 88888.00 2011-03-05 21:17:17.406 064 18329.00 36.07 52213.78 88888.00 2011-03-05 21:17:17.906 064 18328.86 36.09 52213.64 88888.00 2011-03-05 21:17:18.406 064 18328.86 36.05 52213.64 88888.00 2011-03-05 21:17:18.906 064 18328.86 36.11 52213.70 88888.00 2011-03-05 21:17:19.406 064 18328.80 36.21 52213.63 88888.00 2011-03-05 21:17:19.906 064 18328.82 36.29 52213.60 88888.00 2011-03-05 21:17:20.406 064 18328.92 36.29 52213.60 88888.00 2011-03-05 21:17:20.906 064 18329.00 36.30 52213.61 88888.00 2011-03-05 21:17:21.406 064 18329.11 36.18 52213.61 88888.00 2011-03-05 21:17:21.906 064 18328.92 36.09 52213.52 88888.00 2011-03-05 21:17:22.406 064 18328.87 36.16 52213.47 88888.00 2011-03-05 21:17:22.906 064 18328.90 36.08 52213.51 88888.00 2011-03-05 21:17:23.406 064 18328.91 36.13 52213.57 88888.00 2011-03-05 21:17:23.906 064 18329.28 36.20 52213.58 88888.00 2011-03-05 21:17:24.406 064 18329.36 36.24 52213.55 88888.00 2011-03-05 21:17:24.906 064 18329.06 36.27 52213.54 88888.00 2011-03-05 21:17:25.406 064 18329.00 36.26 52213.49 88888.00 2011-03-05 21:17:25.906 064 18329.23 36.21 52213.52 88888.00 2011-03-05 21:17:26.406 064 18329.21 36.21 52213.55 88888.00 2011-03-05 21:17:26.906 064 18329.09 36.18 52213.49 88888.00 2011-03-05 21:17:27.406 064 18329.22 36.23 52213.51 88888.00 2011-03-05 21:17:27.906 064 18329.54 36.26 52213.55 88888.00 2011-03-05 21:17:28.406 064 18329.59 36.31 52213.57 88888.00 2011-03-05 21:17:28.906 064 18329.22 36.38 52213.66 88888.00 2011-03-05 21:17:29.406 064 18329.13 36.40 52213.66 88888.00 2011-03-05 21:17:29.906 064 18329.21 36.40 52213.57 88888.00 2011-03-05 21:17:30.406 064 18329.33 36.38 52213.62 88888.00 2011-03-05 21:17:30.906 064 18329.14 36.39 52213.63 88888.00 2011-03-05 21:17:31.406 064 18329.11 36.36 52213.57 88888.00 2011-03-05 21:17:31.906 064 18329.13 36.35 52213.51 88888.00 2011-03-05 21:17:32.406 064 18329.19 36.34 52213.43 88888.00 2011-03-05 21:17:32.906 064 18329.63 36.34 52213.45 88888.00 2011-03-05 21:17:33.406 064 18329.53 36.40 52213.55 88888.00 2011-03-05 21:17:33.906 064 18329.26 36.44 52213.71 88888.00 2011-03-05 21:17:34.406 064 18329.28 36.45 52213.73 88888.00 2011-03-05 21:17:34.906 064 18329.38 36.37 52213.64 88888.00 2011-03-05 21:17:35.406 064 18329.23 36.29 52213.69 88888.00 2011-03-05 21:17:35.906 064 18329.23 36.23 52213.56 88888.00 2011-03-05 21:17:36.406 064 18329.23 36.28 52213.45 88888.00 2011-03-05 21:17:36.906 064 18329.10 36.40 52213.60 88888.00 2011-03-05 21:17:37.406 064 18329.12 36.44 52213.59 88888.00 2011-03-05 21:17:37.906 064 18329.11 36.43 52213.47 88888.00 2011-03-05 21:17:38.406 064 18329.06 36.45 52213.45 88888.00 2011-03-05 21:17:38.906 064 18329.02 36.43 52213.35 88888.00 2011-03-05 21:17:39.406 064 18329.01 36.41 52213.57 88888.00 2011-03-05 21:17:39.906 064 18329.06 36.39 52213.66 88888.00 2011-03-05 21:17:40.406 064 18329.13 36.42 52213.72 88888.00 2011-03-05 21:17:40.906 064 18329.45 36.38 52213.70 88888.00 2011-03-05 21:17:41.406 064 18329.27 36.42 52213.73 88888.00 2011-03-05 21:17:41.906 064 18329.10 36.41 52213.73 88888.00 2011-03-05 21:17:42.406 064 18329.08 36.44 52213.68 88888.00 2011-03-05 21:17:42.906 064 18329.10 36.43 52213.57 88888.00 2011-03-05 21:17:43.406 064 18329.11 36.51 52213.59 88888.00 2011-03-05 21:17:43.906 064 18329.09 36.42 52213.67 88888.00 2011-03-05 21:17:44.406 064 18329.41 36.46 52213.66 88888.00 2011-03-05 21:17:44.906 064 18329.56 36.42 52213.73 88888.00 2011-03-05 21:17:45.406 064 18329.54 36.38 52213.78 88888.00 2011-03-05 21:17:45.906 064 18329.71 36.43 52213.81 88888.00 2011-03-05 21:17:46.406 064 18329.77 36.40 52213.79 88888.00 2011-03-05 21:17:46.906 064 18329.64 36.42 52213.74 88888.00 2011-03-05 21:17:47.406 064 18329.27 36.45 52213.72 88888.00 2011-03-05 21:17:47.906 064 18329.22 36.42 52213.82 88888.00 2011-03-05 21:17:48.406 064 18329.31 36.42 52213.87 88888.00 2011-03-05 21:17:48.906 064 18329.73 36.37 52213.73 88888.00 2011-03-05 21:17:49.406 064 18329.89 36.38 52213.74 88888.00 2011-03-05 21:17:49.906 064 18329.81 36.40 52213.73 88888.00 2011-03-05 21:17:50.406 064 18329.55 36.42 52213.58 88888.00 2011-03-05 21:17:50.906 064 18329.91 36.32 52213.54 88888.00 2011-03-05 21:17:51.406 064 18329.82 36.31 52213.64 88888.00 2011-03-05 21:17:51.906 064 18329.95 36.29 52213.82 88888.00 2011-03-05 21:17:52.406 064 18329.81 36.29 52213.87 88888.00 2011-03-05 21:17:52.906 064 18329.84 36.31 52213.83 88888.00 2011-03-05 21:17:53.406 064 18329.56 36.33 52213.69 88888.00 2011-03-05 21:17:53.906 064 18329.66 36.29 52213.59 88888.00 2011-03-05 21:17:54.406 064 18329.84 36.31 52213.60 88888.00 2011-03-05 21:17:54.906 064 18330.06 36.27 52213.56 88888.00 2011-03-05 21:17:55.406 064 18330.17 36.24 52213.58 88888.00 2011-03-05 21:17:55.906 064 18330.14 36.20 52213.69 88888.00 2011-03-05 21:17:56.406 064 18329.80 36.20 52213.75 88888.00 2011-03-05 21:17:56.906 064 18329.45 36.21 52213.84 88888.00 2011-03-05 21:17:57.406 064 18329.45 36.16 52213.94 88888.00 2011-03-05 21:17:57.906 064 18329.54 36.16 52213.83 88888.00 2011-03-05 21:17:58.406 064 18329.49 36.18 52213.67 88888.00 2011-03-05 21:17:58.906 064 18329.51 36.26 52213.58 88888.00 2011-03-05 21:17:59.406 064 18329.49 36.26 52213.64 88888.00 2011-03-05 21:17:59.906 064 18329.48 36.14 52213.81 88888.00 2011-03-05 21:18:00.406 064 18329.77 36.10 52213.85 88888.00 2011-03-05 21:18:00.906 064 18329.90 36.14 52213.81 88888.00 2011-03-05 21:18:01.406 064 18330.17 36.16 52213.79 88888.00 2011-03-05 21:18:01.906 064 18330.24 36.18 52213.86 88888.00 2011-03-05 21:18:02.406 064 18329.99 36.18 52213.94 88888.00 2011-03-05 21:18:02.906 064 18329.96 36.18 52213.78 88888.00 2011-03-05 21:18:03.406 064 18329.99 36.13 52213.72 88888.00 2011-03-05 21:18:03.906 064 18329.71 36.18 52213.82 88888.00 2011-03-05 21:18:04.406 064 18329.62 36.24 52213.78 88888.00 2011-03-05 21:18:04.906 064 18329.73 36.22 52213.71 88888.00 2011-03-05 21:18:05.406 064 18329.79 36.18 52213.74 88888.00 2011-03-05 21:18:05.906 064 18329.67 36.20 52213.71 88888.00 2011-03-05 21:18:06.406 064 18329.58 36.22 52213.80 88888.00 2011-03-05 21:18:06.906 064 18329.92 36.26 52213.72 88888.00 2011-03-05 21:18:07.406 064 18329.91 36.32 52213.86 88888.00 2011-03-05 21:18:07.906 064 18329.91 36.31 52213.90 88888.00 2011-03-05 21:18:08.406 064 18330.21 36.36 52213.95 88888.00 2011-03-05 21:18:08.906 064 18330.17 36.32 52213.87 88888.00 2011-03-05 21:18:09.406 064 18330.11 36.35 52213.87 88888.00 2011-03-05 21:18:09.906 064 18330.12 36.44 52213.83 88888.00 2011-03-05 21:18:10.406 064 18330.21 36.48 52213.78 88888.00 2011-03-05 21:18:10.906 064 18329.84 36.49 52213.68 88888.00 2011-03-05 21:18:11.406 064 18330.08 36.47 52213.68 88888.00 2011-03-05 21:18:11.906 064 18330.10 36.49 52213.67 88888.00 2011-03-05 21:18:12.406 064 18329.81 36.48 52213.61 88888.00 2011-03-05 21:18:12.906 064 18329.81 36.53 52213.64 88888.00 2011-03-05 21:18:13.406 064 18329.70 36.58 52213.77 88888.00 2011-03-05 21:18:13.906 064 18329.66 36.53 52213.83 88888.00 2011-03-05 21:18:14.406 064 18329.98 36.56 52213.81 88888.00 2011-03-05 21:18:14.906 064 18330.18 36.62 52213.81 88888.00 2011-03-05 21:18:15.406 064 18330.00 36.63 52213.84 88888.00 2011-03-05 21:18:15.906 064 18330.02 36.59 52213.79 88888.00 2011-03-05 21:18:16.406 064 18329.99 36.60 52213.69 88888.00 2011-03-05 21:18:16.906 064 18329.78 36.67 52213.77 88888.00 2011-03-05 21:18:17.406 064 18329.80 36.70 52213.86 88888.00 2011-03-05 21:18:17.906 064 18329.74 36.70 52213.95 88888.00 2011-03-05 21:18:18.406 064 18330.02 36.68 52213.96 88888.00 2011-03-05 21:18:18.906 064 18329.78 36.58 52213.94 88888.00 2011-03-05 21:18:19.406 064 18329.98 36.61 52213.94 88888.00 2011-03-05 21:18:19.906 064 18330.29 36.54 52213.91 88888.00 2011-03-05 21:18:20.406 064 18330.38 36.55 52213.92 88888.00 2011-03-05 21:18:20.906 064 18330.33 36.62 52214.04 88888.00 2011-03-05 21:18:21.406 064 18329.97 36.66 52214.05 88888.00 2011-03-05 21:18:21.906 064 18329.95 36.62 52214.05 88888.00 2011-03-05 21:18:22.406 064 18329.90 36.56 52213.99 88888.00 2011-03-05 21:18:22.906 064 18329.91 36.58 52214.06 88888.00 2011-03-05 21:18:23.406 064 18329.92 36.62 52214.10 88888.00 2011-03-05 21:18:23.906 064 18329.96 36.58 52214.09 88888.00 2011-03-05 21:18:24.406 064 18329.91 36.59 52214.05 88888.00 2011-03-05 21:18:24.906 064 18329.98 36.59 52214.06 88888.00 2011-03-05 21:18:25.406 064 18330.28 36.67 52213.98 88888.00 2011-03-05 21:18:25.906 064 18330.58 36.58 52213.94 88888.00 2011-03-05 21:18:26.406 064 18330.58 36.52 52213.97 88888.00 2011-03-05 21:18:26.906 064 18330.24 36.45 52213.86 88888.00 2011-03-05 21:18:27.406 064 18330.29 36.45 52213.87 88888.00 2011-03-05 21:18:27.906 064 18330.47 36.45 52213.91 88888.00 2011-03-05 21:18:28.406 064 18330.41 36.39 52213.91 88888.00 2011-03-05 21:18:28.906 064 18330.13 36.41 52213.80 88888.00 2011-03-05 21:18:29.406 064 18329.87 36.45 52213.83 88888.00 2011-03-05 21:18:29.906 064 18329.91 36.49 52213.81 88888.00 2011-03-05 21:18:30.406 064 18330.15 36.49 52213.83 88888.00 2011-03-05 21:18:30.906 064 18330.20 36.42 52213.92 88888.00 2011-03-05 21:18:31.406 064 18330.27 36.42 52214.01 88888.00 2011-03-05 21:18:31.906 064 18330.62 36.37 52214.08 88888.00 2011-03-05 21:18:32.406 064 18330.69 36.36 52213.95 88888.00 2011-03-05 21:18:32.906 064 18330.58 36.41 52213.87 88888.00 2011-03-05 21:18:33.406 064 18330.25 36.45 52214.01 88888.00 2011-03-05 21:18:33.906 064 18330.06 36.41 52214.07 88888.00 2011-03-05 21:18:34.406 064 18330.09 36.41 52214.02 88888.00 2011-03-05 21:18:34.906 064 18330.21 36.45 52213.95 88888.00 2011-03-05 21:18:35.406 064 18330.42 36.45 52213.93 88888.00 2011-03-05 21:18:35.906 064 18330.54 36.44 52213.95 88888.00 2011-03-05 21:18:36.406 064 18330.43 36.47 52213.89 88888.00 2011-03-05 21:18:36.906 064 18330.36 36.52 52213.82 88888.00 2011-03-05 21:18:37.406 064 18330.23 36.58 52213.80 88888.00 2011-03-05 21:18:37.906 064 18330.35 36.55 52213.79 88888.00 2011-03-05 21:18:38.406 064 18330.46 36.54 52213.81 88888.00 2011-03-05 21:18:38.906 064 18330.25 36.49 52213.85 88888.00 2011-03-05 21:18:39.406 064 18330.15 36.49 52213.83 88888.00 2011-03-05 21:18:39.906 064 18330.11 36.51 52213.87 88888.00 2011-03-05 21:18:40.406 064 18330.19 36.55 52213.83 88888.00 2011-03-05 21:18:40.906 064 18330.22 36.63 52213.86 88888.00 2011-03-05 21:18:41.406 064 18330.63 36.58 52213.85 88888.00 2011-03-05 21:18:41.906 064 18330.77 36.62 52213.82 88888.00 2011-03-05 21:18:42.406 064 18330.53 36.63 52213.89 88888.00 2011-03-05 21:18:42.906 064 18330.38 36.67 52213.84 88888.00 2011-03-05 21:18:43.406 064 18330.18 36.67 52213.80 88888.00 2011-03-05 21:18:43.906 064 18330.17 36.64 52213.81 88888.00 2011-03-05 21:18:44.406 064 18330.18 36.60 52213.79 88888.00 2011-03-05 21:18:44.906 064 18330.34 36.66 52213.81 88888.00 2011-03-05 21:18:45.406 064 18330.55 36.75 52213.84 88888.00 2011-03-05 21:18:45.906 064 18330.32 36.81 52213.92 88888.00 2011-03-05 21:18:46.406 064 18329.92 36.75 52213.87 88888.00 2011-03-05 21:18:46.906 064 18330.14 36.75 52213.73 88888.00 2011-03-05 21:18:47.406 064 18330.34 36.78 52213.78 88888.00 2011-03-05 21:18:47.906 064 18330.27 36.74 52213.94 88888.00 2011-03-05 21:18:48.406 064 18329.97 36.75 52213.97 88888.00 2011-03-05 21:18:48.906 064 18329.88 36.72 52214.01 88888.00 2011-03-05 21:18:49.406 064 18329.87 36.66 52214.16 88888.00 2011-03-05 21:18:49.906 064 18329.91 36.70 52213.99 88888.00 2011-03-05 21:18:50.406 064 18329.93 36.78 52213.87 88888.00 2011-03-05 21:18:50.906 064 18330.18 36.79 52213.92 88888.00 2011-03-05 21:18:51.406 064 18330.46 36.70 52214.03 88888.00 2011-03-05 21:18:51.906 064 18330.50 36.63 52213.94 88888.00 2011-03-05 21:18:52.406 064 18330.21 36.63 52213.83 88888.00 2011-03-05 21:18:52.906 064 18329.91 36.57 52213.91 88888.00 2011-03-05 21:18:53.406 064 18329.80 36.60 52213.97 88888.00 2011-03-05 21:18:53.906 064 18329.65 36.55 52213.94 88888.00 2011-03-05 21:18:54.406 064 18329.55 36.55 52213.74 88888.00 2011-03-05 21:18:54.906 064 18329.58 36.62 52213.73 88888.00 2011-03-05 21:18:55.406 064 18329.66 36.58 52213.77 88888.00 2011-03-05 21:18:55.906 064 18329.64 36.58 52213.68 88888.00 2011-03-05 21:18:56.406 064 18329.70 36.57 52213.55 88888.00 2011-03-05 21:18:56.906 064 18329.75 36.47 52213.57 88888.00 2011-03-05 21:18:57.406 064 18329.74 36.48 52213.66 88888.00 2011-03-05 21:18:57.906 064 18329.69 36.45 52213.70 88888.00 2011-03-05 21:18:58.406 064 18329.66 36.43 52213.67 88888.00 2011-03-05 21:18:58.906 064 18329.86 36.45 52213.79 88888.00 2011-03-05 21:18:59.406 064 18329.97 36.42 52213.80 88888.00 2011-03-05 21:18:59.906 064 18329.86 36.47 52213.85 88888.00 2011-03-05 21:19:00.406 064 18329.91 36.51 52213.85 88888.00 2011-03-05 21:19:00.906 064 18330.22 36.44 52213.87 88888.00 2011-03-05 21:19:01.406 064 18330.34 36.33 52213.77 88888.00 2011-03-05 21:19:01.906 064 18330.32 36.35 52213.80 88888.00 2011-03-05 21:19:02.406 064 18330.13 36.37 52213.72 88888.00 2011-03-05 21:19:02.906 064 18330.11 36.44 52213.60 88888.00 2011-03-05 21:19:03.406 064 18330.35 36.49 52213.54 88888.00 2011-03-05 21:19:03.906 064 18330.44 36.39 52213.70 88888.00 2011-03-05 21:19:04.406 064 18330.21 36.41 52213.66 88888.00 2011-03-05 21:19:04.906 064 18330.22 36.51 52213.54 88888.00 2011-03-05 21:19:05.406 064 18330.21 36.49 52213.64 88888.00 2011-03-05 21:19:05.906 064 18330.45 36.45 52213.68 88888.00 2011-03-05 21:19:06.406 064 18330.77 36.46 52213.64 88888.00 2011-03-05 21:19:06.906 064 18330.68 36.49 52213.66 88888.00 2011-03-05 21:19:07.406 064 18330.33 36.56 52213.64 88888.00 2011-03-05 21:19:07.906 064 18330.22 36.61 52213.58 88888.00 2011-03-05 21:19:08.406 064 18330.14 36.67 52213.68 88888.00 2011-03-05 21:19:08.906 064 18330.34 36.65 52213.58 88888.00 2011-03-05 21:19:09.406 064 18330.55 36.59 52213.45 88888.00 2011-03-05 21:19:09.906 064 18330.50 36.64 52213.56 88888.00 2011-03-05 21:19:10.406 064 18330.01 36.66 52213.54 88888.00 2011-03-05 21:19:10.906 064 18329.99 36.66 52213.69 88888.00 2011-03-05 21:19:11.406 064 18329.91 36.67 52213.71 88888.00 2011-03-05 21:19:11.906 064 18329.95 36.60 52213.69 88888.00 2011-03-05 21:19:12.406 064 18329.96 36.49 52213.78 88888.00 2011-03-05 21:19:12.906 064 18330.11 36.53 52213.82 88888.00 2011-03-05 21:19:13.406 064 18330.15 36.61 52213.79 88888.00 2011-03-05 21:19:13.906 064 18330.20 36.54 52213.73 88888.00 2011-03-05 21:19:14.406 064 18330.21 36.49 52213.75 88888.00 2011-03-05 21:19:14.906 064 18330.22 36.51 52213.81 88888.00 2011-03-05 21:19:15.406 064 18330.14 36.47 52213.73 88888.00 2011-03-05 21:19:15.906 064 18330.27 36.45 52213.86 88888.00 2011-03-05 21:19:16.406 064 18330.32 36.45 52213.90 88888.00 2011-03-05 21:19:16.906 064 18330.40 36.47 52213.90 88888.00 2011-03-05 21:19:17.406 064 18330.61 36.47 52213.92 88888.00 2011-03-05 21:19:17.906 064 18330.35 36.47 52213.89 88888.00 2011-03-05 21:19:18.406 064 18330.27 36.54 52214.01 88888.00 2011-03-05 21:19:18.906 064 18330.25 36.51 52213.98 88888.00 2011-03-05 21:19:19.406 064 18330.33 36.47 52213.92 88888.00 2011-03-05 21:19:19.906 064 18330.27 36.43 52213.91 88888.00 2011-03-05 21:19:20.406 064 18330.72 36.35 52213.98 88888.00 2011-03-05 21:19:20.906 064 18330.61 36.37 52214.10 88888.00 2011-03-05 21:19:21.406 064 18330.25 36.34 52214.15 88888.00 2011-03-05 21:19:21.906 064 18330.28 36.33 52214.06 88888.00 2011-03-05 21:19:22.406 064 18330.27 36.34 52214.04 88888.00 2011-03-05 21:19:22.906 064 18330.61 36.30 52214.07 88888.00 2011-03-05 21:19:23.406 064 18330.88 36.22 52213.99 88888.00 2011-03-05 21:19:23.906 064 18330.50 36.26 52213.99 88888.00 2011-03-05 21:19:24.406 064 18330.58 36.28 52213.93 88888.00 2011-03-05 21:19:24.906 064 18330.41 36.33 52213.87 88888.00 2011-03-05 21:19:25.406 064 18330.53 36.35 52214.03 88888.00 2011-03-05 21:19:25.906 064 18330.65 36.29 52213.95 88888.00 2011-03-05 21:19:26.406 064 18330.65 36.34 52214.02 88888.00 2011-03-05 21:19:26.906 064 18330.79 36.35 52214.18 88888.00 2011-03-05 21:19:27.406 064 18330.86 36.37 52214.19 88888.00 2011-03-05 21:19:27.906 064 18330.49 36.37 52214.06 88888.00 2011-03-05 21:19:28.406 064 18330.31 36.37 52213.91 88888.00 2011-03-05 21:19:28.906 064 18330.39 36.43 52213.94 88888.00 2011-03-05 21:19:29.406 064 18330.41 36.48 52214.03 88888.00 2011-03-05 21:19:29.906 064 18330.51 36.45 52213.98 88888.00 2011-03-05 21:19:30.406 064 18330.49 36.43 52214.01 88888.00 2011-03-05 21:19:30.906 064 18330.44 36.48 52213.91 88888.00 2011-03-05 21:19:31.406 064 18330.42 36.48 52213.96 88888.00 2011-03-05 21:19:31.906 064 18330.44 36.51 52214.06 88888.00 2011-03-05 21:19:32.406 064 18330.54 36.57 52213.97 88888.00 2011-03-05 21:19:32.906 064 18330.91 36.63 52213.81 88888.00 2011-03-05 21:19:33.406 064 18330.74 36.60 52213.75 88888.00 2011-03-05 21:19:33.906 064 18330.64 36.65 52213.77 88888.00 2011-03-05 21:19:34.406 064 18331.15 36.58 52213.81 88888.00 2011-03-05 21:19:34.906 064 18331.21 36.55 52213.89 88888.00 2011-03-05 21:19:35.406 064 18330.73 36.56 52214.03 88888.00 2011-03-05 21:19:35.906 064 18330.72 36.58 52213.97 88888.00 2011-03-05 21:19:36.406 064 18330.87 36.53 52213.83 88888.00 2011-03-05 21:19:36.906 064 18331.14 36.55 52213.80 88888.00 2011-03-05 21:19:37.406 064 18331.25 36.55 52213.78 88888.00 2011-03-05 21:19:37.906 064 18331.09 36.59 52213.82 88888.00 2011-03-05 21:19:38.406 064 18330.90 36.65 52213.83 88888.00 2011-03-05 21:19:38.906 064 18330.86 36.70 52213.93 88888.00 2011-03-05 21:19:39.406 064 18331.04 36.71 52213.90 88888.00 2011-03-05 21:19:39.906 064 18331.32 36.60 52213.99 88888.00 2011-03-05 21:19:40.406 064 18331.00 36.61 52213.90 88888.00 2011-03-05 21:19:40.906 064 18331.19 36.65 52213.90 88888.00 2011-03-05 21:19:41.406 064 18331.06 36.64 52213.96 88888.00 2011-03-05 21:19:41.906 064 18330.95 36.57 52213.89 88888.00 2011-03-05 21:19:42.406 064 18330.96 36.53 52213.96 88888.00 2011-03-05 21:19:42.906 064 18331.25 36.56 52214.03 88888.00 2011-03-05 21:19:43.406 064 18331.10 36.62 52214.02 88888.00 2011-03-05 21:19:43.906 064 18331.17 36.69 52214.05 88888.00 2011-03-05 21:19:44.406 064 18330.84 36.77 52214.08 88888.00 2011-03-05 21:19:44.906 064 18330.80 36.73 52214.17 88888.00 2011-03-05 21:19:45.406 064 18330.85 36.72 52214.12 88888.00 2011-03-05 21:19:45.906 064 18330.73 36.76 52214.19 88888.00 2011-03-05 21:19:46.406 064 18330.67 36.78 52214.22 88888.00 2011-03-05 21:19:46.906 064 18330.71 36.72 52214.01 88888.00 2011-03-05 21:19:47.406 064 18330.89 36.67 52214.02 88888.00 2011-03-05 21:19:47.906 064 18331.37 36.68 52214.20 88888.00 2011-03-05 21:19:48.406 064 18331.36 36.72 52214.21 88888.00 2011-03-05 21:19:48.906 064 18331.03 36.80 52214.25 88888.00 2011-03-05 21:19:49.406 064 18330.87 36.76 52214.29 88888.00 2011-03-05 21:19:49.906 064 18330.85 36.69 52214.27 88888.00 2011-03-05 21:19:50.406 064 18330.72 36.71 52214.36 88888.00 2011-03-05 21:19:50.906 064 18330.77 36.77 52214.29 88888.00 2011-03-05 21:19:51.406 064 18330.74 36.74 52214.32 88888.00 2011-03-05 21:19:51.906 064 18330.83 36.66 52214.29 88888.00 2011-03-05 21:19:52.406 064 18330.78 36.67 52214.25 88888.00 2011-03-05 21:19:52.906 064 18330.80 36.67 52214.29 88888.00 2011-03-05 21:19:53.406 064 18330.95 36.63 52214.24 88888.00 2011-03-05 21:19:53.906 064 18331.01 36.65 52214.27 88888.00 2011-03-05 21:19:54.406 064 18331.09 36.61 52214.24 88888.00 2011-03-05 21:19:54.906 064 18331.47 36.59 52214.18 88888.00 2011-03-05 21:19:55.406 064 18331.55 36.66 52214.17 88888.00 2011-03-05 21:19:55.906 064 18331.25 36.74 52214.21 88888.00 2011-03-05 21:19:56.406 064 18330.99 36.74 52214.18 88888.00 2011-03-05 21:19:56.906 064 18331.04 36.74 52214.21 88888.00 2011-03-05 21:19:57.406 064 18331.04 36.80 52214.19 88888.00 2011-03-05 21:19:57.906 064 18331.11 36.74 52214.19 88888.00 2011-03-05 21:19:58.406 064 18331.00 36.74 52214.19 88888.00 2011-03-05 21:19:58.906 064 18331.06 36.65 52214.16 88888.00 2011-03-05 21:19:59.406 064 18331.11 36.62 52214.12 88888.00 2011-03-05 21:19:59.906 064 18331.15 36.63 52214.19 88888.00 2011-03-05 21:20:00.406 064 18331.38 36.59 52214.17 88888.00 2011-03-05 21:20:00.906 064 18331.41 36.49 52214.09 88888.00 2011-03-05 21:20:01.406 064 18331.19 36.39 52214.17 88888.00 2011-03-05 21:20:01.906 064 18331.14 36.40 52214.26 88888.00 2011-03-05 21:20:02.406 064 18331.16 36.37 52214.14 88888.00 2011-03-05 21:20:02.906 064 18331.19 36.38 52214.12 88888.00 2011-03-05 21:20:03.406 064 18331.18 36.44 52214.12 88888.00 2011-03-05 21:20:03.906 064 18331.23 36.48 52214.17 88888.00 2011-03-05 21:20:04.406 064 18331.39 36.44 52214.32 88888.00 2011-03-05 21:20:04.906 064 18331.64 36.33 52214.20 88888.00 2011-03-05 21:20:05.406 064 18331.58 36.29 52214.15 88888.00 2011-03-05 21:20:05.906 064 18331.36 36.30 52214.21 88888.00 2011-03-05 21:20:06.406 064 18331.30 36.25 52214.25 88888.00 2011-03-05 21:20:06.906 064 18331.07 36.11 52214.20 88888.00 2011-03-05 21:20:07.406 064 18331.30 36.10 52214.14 88888.00 2011-03-05 21:20:07.906 064 18331.41 36.16 52214.21 88888.00 2011-03-05 21:20:08.406 064 18331.23 36.21 52214.25 88888.00 2011-03-05 21:20:08.906 064 18331.48 36.16 52214.29 88888.00 2011-03-05 21:20:09.406 064 18331.61 36.13 52214.30 88888.00 2011-03-05 21:20:09.906 064 18331.33 36.10 52214.31 88888.00 2011-03-05 21:20:10.406 064 18331.21 36.20 52214.36 88888.00 2011-03-05 21:20:10.906 064 18331.41 36.21 52214.35 88888.00 2011-03-05 21:20:11.406 064 18331.39 36.21 52214.35 88888.00 2011-03-05 21:20:11.906 064 18331.23 36.18 52214.36 88888.00 2011-03-05 21:20:12.406 064 18331.17 36.12 52214.31 88888.00 2011-03-05 21:20:12.906 064 18331.55 36.15 52214.17 88888.00 2011-03-05 21:20:13.406 064 18331.56 36.19 52214.16 88888.00 2011-03-05 21:20:13.906 064 18331.40 36.14 52214.20 88888.00 2011-03-05 21:20:14.406 064 18331.76 36.14 52214.38 88888.00 2011-03-05 21:20:14.906 064 18331.75 36.11 52214.30 88888.00 2011-03-05 21:20:15.406 064 18331.47 36.15 52214.26 88888.00 2011-03-05 21:20:15.906 064 18331.52 36.21 52214.31 88888.00 2011-03-05 21:20:16.406 064 18331.70 36.23 52214.36 88888.00 2011-03-05 21:20:16.906 064 18331.38 36.23 52214.36 88888.00 2011-03-05 21:20:17.406 064 18331.54 36.16 52214.36 88888.00 2011-03-05 21:20:17.906 064 18331.95 36.13 52214.33 88888.00 2011-03-05 21:20:18.406 064 18331.70 36.13 52214.25 88888.00 2011-03-05 21:20:18.906 064 18331.42 36.13 52214.27 88888.00 2011-03-05 21:20:19.406 064 18331.44 36.24 52214.33 88888.00 2011-03-05 21:20:19.906 064 18331.41 36.31 52214.52 88888.00 2011-03-05 21:20:20.406 064 18331.39 36.30 52214.60 88888.00 2011-03-05 21:20:20.906 064 18331.66 36.27 52214.53 88888.00 2011-03-05 21:20:21.406 064 18331.99 36.26 52214.48 88888.00 2011-03-05 21:20:21.906 064 18332.05 36.31 52214.50 88888.00 2011-03-05 21:20:22.406 064 18331.78 36.43 52214.60 88888.00 2011-03-05 21:20:22.906 064 18331.54 36.44 52214.61 88888.00 2011-03-05 21:20:23.406 064 18331.47 36.40 52214.61 88888.00 2011-03-05 21:20:23.906 064 18331.50 36.48 52214.51 88888.00 2011-03-05 21:20:24.406 064 18331.52 36.48 52214.40 88888.00 2011-03-05 21:20:24.906 064 18331.43 36.51 52214.39 88888.00 2011-03-05 21:20:25.406 064 18331.51 36.49 52214.44 88888.00 2011-03-05 21:20:25.906 064 18331.55 36.49 52214.36 88888.00 2011-03-05 21:20:26.406 064 18331.55 36.58 52214.39 88888.00 2011-03-05 21:20:26.906 064 18331.81 36.55 52214.39 88888.00 2011-03-05 21:20:27.406 064 18331.60 36.53 52214.33 88888.00 2011-03-05 21:20:27.906 064 18331.47 36.58 52214.39 88888.00 2011-03-05 21:20:28.406 064 18331.53 36.59 52214.40 88888.00 2011-03-05 21:20:28.906 064 18331.88 36.61 52214.39 88888.00 2011-03-05 21:20:29.406 064 18331.84 36.59 52214.41 88888.00 2011-03-05 21:20:29.906 064 18331.60 36.55 52214.40 88888.00 2011-03-05 21:20:30.406 064 18331.58 36.58 52214.54 88888.00 2011-03-05 21:20:30.906 064 18331.51 36.58 52214.59 88888.00 2011-03-05 21:20:31.406 064 18331.65 36.55 52214.51 88888.00 2011-03-05 21:20:31.906 064 18331.96 36.57 52214.50 88888.00 2011-03-05 21:20:32.406 064 18331.76 36.59 52214.35 88888.00 2011-03-05 21:20:32.906 064 18331.56 36.62 52214.50 88888.00 2011-03-05 21:20:33.406 064 18331.56 36.63 52214.52 88888.00 2011-03-05 21:20:33.906 064 18331.30 36.63 52214.57 88888.00 2011-03-05 21:20:34.406 064 18331.32 36.66 52214.60 88888.00 2011-03-05 21:20:34.906 064 18331.34 36.59 52214.61 88888.00 2011-03-05 21:20:35.406 064 18331.12 36.55 52214.65 88888.00 2011-03-05 21:20:35.906 064 18331.12 36.54 52214.60 88888.00 2011-03-05 21:20:36.406 064 18331.20 36.58 52214.51 88888.00 2011-03-05 21:20:36.906 064 18331.22 36.59 52214.41 88888.00 2011-03-05 21:20:37.406 064 18331.14 36.59 52214.41 88888.00 2011-03-05 21:20:37.906 064 18331.31 36.60 52214.37 88888.00 2011-03-05 21:20:38.406 064 18331.28 36.63 52214.33 88888.00 2011-03-05 21:20:38.906 064 18331.03 36.63 52214.38 88888.00 2011-03-05 21:20:39.406 064 18330.99 36.62 52214.32 88888.00 2011-03-05 21:20:39.906 064 18331.42 36.59 52214.37 88888.00 2011-03-05 21:20:40.406 064 18331.23 36.56 52214.35 88888.00 2011-03-05 21:20:40.906 064 18331.08 36.54 52214.43 88888.00 2011-03-05 21:20:41.406 064 18331.03 36.47 52214.52 88888.00 2011-03-05 21:20:41.906 064 18331.01 36.45 52214.56 88888.00 2011-03-05 21:20:42.406 064 18331.10 36.48 52214.45 88888.00 2011-03-05 21:20:42.906 064 18331.22 36.52 52214.50 88888.00 2011-03-05 21:20:43.406 064 18331.49 36.56 52214.54 88888.00 2011-03-05 21:20:43.906 064 18331.06 36.55 52214.62 88888.00 2011-03-05 21:20:44.406 064 18330.87 36.54 52214.51 88888.00 2011-03-05 21:20:44.906 064 18330.90 36.54 52214.45 88888.00 2011-03-05 21:20:45.406 064 18330.93 36.54 52214.39 88888.00 2011-03-05 21:20:45.906 064 18330.96 36.58 52214.40 88888.00 2011-03-05 21:20:46.406 064 18331.08 36.62 52214.39 88888.00 2011-03-05 21:20:46.906 064 18331.06 36.49 52214.42 88888.00 2011-03-05 21:20:47.406 064 18331.27 36.47 52214.48 88888.00 2011-03-05 21:20:47.906 064 18331.30 36.46 52214.43 88888.00 2011-03-05 21:20:48.406 064 18331.19 36.42 52214.40 88888.00 2011-03-05 21:20:48.906 064 18331.16 36.46 52214.40 88888.00 2011-03-05 21:20:49.406 064 18331.15 36.49 52214.39 88888.00 2011-03-05 21:20:49.906 064 18331.14 36.49 52214.40 88888.00 2011-03-05 21:20:50.406 064 18331.10 36.52 52214.39 88888.00 2011-03-05 21:20:50.906 064 18331.11 36.61 52214.41 88888.00 2011-03-05 21:20:51.406 064 18331.41 36.53 52214.38 88888.00 2011-03-05 21:20:51.906 064 18331.36 36.47 52214.39 88888.00 2011-03-05 21:20:52.406 064 18331.25 36.51 52214.44 88888.00 2011-03-05 21:20:52.906 064 18331.52 36.48 52214.40 88888.00 2011-03-05 21:20:53.406 064 18331.43 36.57 52214.38 88888.00 2011-03-05 21:20:53.906 064 18331.21 36.61 52214.44 88888.00 2011-03-05 21:20:54.406 064 18331.21 36.62 52214.33 88888.00 2011-03-05 21:20:54.906 064 18331.25 36.61 52214.33 88888.00 2011-03-05 21:20:55.406 064 18331.48 36.58 52214.29 88888.00 2011-03-05 21:20:55.906 064 18331.31 36.55 52214.27 88888.00 2011-03-05 21:20:56.406 064 18331.08 36.59 52214.28 88888.00 2011-03-05 21:20:56.906 064 18331.01 36.55 52214.41 88888.00 2011-03-05 21:20:57.406 064 18331.12 36.53 52214.45 88888.00 2011-03-05 21:20:57.906 064 18331.30 36.47 52214.43 88888.00 2011-03-05 21:20:58.406 064 18331.63 36.48 52214.44 88888.00 2011-03-05 21:20:58.906 064 18331.28 36.54 52214.35 88888.00 2011-03-05 21:20:59.406 064 18331.11 36.62 52214.38 88888.00 2011-03-05 21:20:59.906 064 18331.14 36.66 52214.37 88888.00 2011-03-05 21:21:00.406 064 18331.17 36.60 52214.38 88888.00 2011-03-05 21:21:00.906 064 18331.36 36.61 52214.41 88888.00 2011-03-05 21:21:01.406 064 18331.56 36.64 52214.47 88888.00 2011-03-05 21:21:01.906 064 18331.37 36.65 52214.42 88888.00 2011-03-05 21:21:02.406 064 18331.40 36.67 52214.38 88888.00 2011-03-05 21:21:02.906 064 18331.10 36.71 52214.40 88888.00 2011-03-05 21:21:03.406 064 18330.89 36.72 52214.57 88888.00 2011-03-05 21:21:03.906 064 18330.95 36.73 52214.47 88888.00 2011-03-05 21:21:04.406 064 18331.01 36.73 52214.38 88888.00 2011-03-05 21:21:04.906 064 18331.09 36.76 52214.36 88888.00 2011-03-05 21:21:05.406 064 18331.10 36.81 52214.43 88888.00 2011-03-05 21:21:05.906 064 18331.04 36.81 52214.47 88888.00 2011-03-05 21:21:06.406 064 18331.21 36.76 52214.37 88888.00 2011-03-05 21:21:06.906 064 18331.29 36.78 52214.48 88888.00 2011-03-05 21:21:07.406 064 18331.16 36.71 52214.48 88888.00 2011-03-05 21:21:07.906 064 18331.08 36.82 52214.36 88888.00 2011-03-05 21:21:08.406 064 18331.21 36.91 52214.25 88888.00 2011-03-05 21:21:08.906 064 18331.10 36.86 52214.24 88888.00 2011-03-05 21:21:09.406 064 18331.10 36.82 52214.28 88888.00 2011-03-05 21:21:09.906 064 18331.09 36.79 52214.36 88888.00 2011-03-05 21:21:10.406 064 18331.04 36.70 52214.47 88888.00 2011-03-05 21:21:10.906 064 18331.22 36.76 52214.51 88888.00 2011-03-05 21:21:11.406 064 18331.21 36.76 52214.54 88888.00 2011-03-05 21:21:11.906 064 18331.18 36.73 52214.41 88888.00 2011-03-05 21:21:12.406 064 18331.06 36.76 52214.35 88888.00 2011-03-05 21:21:12.906 064 18331.08 36.82 52214.33 88888.00 2011-03-05 21:21:13.406 064 18331.40 36.88 52214.38 88888.00 2011-03-05 21:21:13.906 064 18331.60 36.91 52214.41 88888.00 2011-03-05 21:21:14.406 064 18331.69 36.84 52214.44 88888.00 2011-03-05 21:21:14.906 064 18331.51 36.82 52214.43 88888.00 2011-03-05 21:21:15.406 064 18331.34 36.87 52214.52 88888.00 2011-03-05 21:21:15.906 064 18331.63 36.89 52214.51 88888.00 2011-03-05 21:21:16.406 064 18331.84 36.88 52214.44 88888.00 2011-03-05 21:21:16.906 064 18331.83 36.91 52214.52 88888.00 2011-03-05 21:21:17.406 064 18331.63 36.98 52214.44 88888.00 2011-03-05 21:21:17.906 064 18331.47 36.96 52214.56 88888.00 2011-03-05 21:21:18.406 064 18331.43 36.92 52214.57 88888.00 2011-03-05 21:21:18.906 064 18331.32 36.90 52214.54 88888.00 2011-03-05 21:21:19.406 064 18331.22 37.01 52214.51 88888.00 2011-03-05 21:21:19.906 064 18331.42 37.01 52214.39 88888.00 2011-03-05 21:21:20.406 064 18331.32 37.04 52214.47 88888.00 2011-03-05 21:21:20.906 064 18331.43 37.06 52214.50 88888.00 2011-03-05 21:21:21.406 064 18331.41 37.03 52214.53 88888.00 2011-03-05 21:21:21.906 064 18331.11 37.05 52214.47 88888.00 2011-03-05 21:21:22.406 064 18331.19 37.07 52214.45 88888.00 2011-03-05 21:21:22.906 064 18331.45 37.19 52214.45 88888.00 2011-03-05 21:21:23.406 064 18331.36 37.11 52214.47 88888.00 2011-03-05 21:21:23.906 064 18331.38 37.16 52214.48 88888.00 2011-03-05 21:21:24.406 064 18331.73 37.20 52214.26 88888.00 2011-03-05 21:21:24.906 064 18331.74 37.19 52214.27 88888.00 2011-03-05 21:21:25.406 064 18331.70 37.22 52214.38 88888.00 2011-03-05 21:21:25.906 064 18331.80 37.21 52214.44 88888.00 2011-03-05 21:21:26.406 064 18331.71 37.26 52214.51 88888.00 2011-03-05 21:21:26.906 064 18331.73 37.25 52214.50 88888.00 2011-03-05 21:21:27.406 064 18331.83 37.34 52214.49 88888.00 2011-03-05 21:21:27.906 064 18331.93 37.35 52214.45 88888.00 2011-03-05 21:21:28.406 064 18331.73 37.30 52214.40 88888.00 2011-03-05 21:21:28.906 064 18331.67 37.35 52214.42 88888.00 2011-03-05 21:21:29.406 064 18331.74 37.35 52214.48 88888.00 2011-03-05 21:21:29.906 064 18331.85 37.40 52214.51 88888.00 2011-03-05 21:21:30.403 064 18331.58 37.41 52214.53 88888.00 2011-03-05 21:21:30.903 064 18331.31 37.29 52214.43 88888.00 2011-03-05 21:21:31.403 064 18331.23 37.20 52214.39 88888.00 2011-03-05 21:21:31.903 064 18331.29 37.23 52214.49 88888.00 2011-03-05 21:21:32.403 064 18331.30 37.21 52214.50 88888.00 2011-03-05 21:21:32.903 064 18331.28 37.24 52214.37 88888.00 2011-03-05 21:21:33.403 064 18331.20 37.21 52214.33 88888.00 2011-03-05 21:21:33.903 064 18331.03 37.19 52214.45 88888.00 2011-03-05 21:21:34.403 064 18330.88 37.06 52214.51 88888.00 2011-03-05 21:21:34.903 064 18330.76 36.95 52214.42 88888.00 2011-03-05 21:21:35.403 064 18330.79 36.96 52214.37 88888.00 2011-03-05 21:21:35.903 064 18330.79 36.92 52214.42 88888.00 2011-03-05 21:21:36.403 064 18330.76 36.91 52214.40 88888.00 2011-03-05 21:21:36.903 064 18330.62 36.84 52214.50 88888.00 2011-03-05 21:21:37.403 064 18330.63 36.79 52214.45 88888.00 2011-03-05 21:21:37.903 064 18330.80 36.79 52214.41 88888.00 2011-03-05 21:21:38.403 064 18330.97 36.72 52214.49 88888.00 2011-03-05 21:21:38.903 064 18330.68 36.65 52214.51 88888.00 2011-03-05 21:21:39.403 064 18330.66 36.59 52214.52 88888.00 2011-03-05 21:21:39.903 064 18330.62 36.55 52214.54 88888.00 2011-03-05 21:21:40.403 064 18330.46 36.49 52214.51 88888.00 2011-03-05 21:21:40.903 064 18330.67 36.51 52214.47 88888.00 2011-03-05 21:21:41.403 064 18330.84 36.44 52214.41 88888.00 2011-03-05 21:21:41.903 064 18330.44 36.41 52214.43 88888.00 2011-03-05 21:21:42.403 064 18330.35 36.41 52214.43 88888.00 2011-03-05 21:21:42.903 064 18330.79 36.38 52214.55 88888.00 2011-03-05 21:21:43.403 064 18330.86 36.26 52214.56 88888.00 2011-03-05 21:21:43.903 064 18330.53 36.25 52214.44 88888.00 2011-03-05 21:21:44.403 064 18330.35 36.15 52214.45 88888.00 2011-03-05 21:21:44.903 064 18330.31 36.12 52214.57 88888.00 2011-03-05 21:21:45.403 064 18330.23 36.08 52214.61 88888.00 2011-03-05 21:21:45.903 064 18330.09 36.09 52214.47 88888.00 2011-03-05 21:21:46.403 064 18330.36 36.11 52214.43 88888.00 2011-03-05 21:21:46.903 064 18330.82 36.12 52214.47 88888.00 2011-03-05 21:21:47.403 064 18330.90 36.14 52214.48 88888.00 2011-03-05 21:21:47.903 064 18330.90 36.16 52214.54 88888.00 2011-03-05 21:21:48.403 064 18330.58 36.20 52214.71 88888.00 2011-03-05 21:21:48.903 064 18330.46 36.16 52214.62 88888.00 2011-03-05 21:21:49.403 064 18330.69 36.16 52214.52 88888.00 2011-03-05 21:21:49.903 064 18330.69 36.18 52214.63 88888.00 2011-03-05 21:21:50.403 064 18330.82 36.24 52214.74 88888.00 2011-03-05 21:21:50.903 064 18330.58 36.36 52214.75 88888.00 2011-03-05 21:21:51.403 064 18330.55 36.34 52214.76 88888.00 2011-03-05 21:21:51.903 064 18330.65 36.34 52214.67 88888.00 2011-03-05 21:21:52.403 064 18330.86 36.38 52214.61 88888.00 2011-03-05 21:21:52.903 064 18330.74 36.45 52214.62 88888.00 2011-03-05 21:21:53.403 064 18330.75 36.45 52214.53 88888.00 2011-03-05 21:21:53.903 064 18330.41 36.47 52214.63 88888.00 2011-03-05 21:21:54.403 064 18330.38 36.56 52214.73 88888.00 2011-03-05 21:21:54.903 064 18330.72 36.58 52214.76 88888.00 2011-03-05 21:21:55.403 064 18330.94 36.63 52214.79 88888.00 2011-03-05 21:21:55.903 064 18330.94 36.61 52214.68 88888.00 2011-03-05 21:21:56.403 064 18330.75 36.61 52214.68 88888.00 2011-03-05 21:21:56.903 064 18330.47 36.69 52214.68 88888.00 2011-03-05 21:21:57.403 064 18330.46 36.75 52214.64 88888.00 2011-03-05 21:21:57.903 064 18330.39 36.66 52214.45 88888.00 2011-03-05 21:21:58.403 064 18330.32 36.58 52214.49 88888.00 2011-03-05 21:21:58.903 064 18330.41 36.60 52214.52 88888.00 2011-03-05 21:21:59.403 064 18330.45 36.59 52214.48 88888.00 2011-03-05 21:21:59.903 064 18330.41 36.58 52214.64 88888.00 2011-03-05 21:22:00.403 064 18330.56 36.52 52214.70 88888.00 2011-03-05 21:22:00.903 064 18330.56 36.49 52214.62 88888.00 2011-03-05 21:22:01.403 064 18330.63 36.47 52214.61 88888.00 2011-03-05 21:22:01.903 064 18330.52 36.42 52214.61 88888.00 2011-03-05 21:22:02.403 064 18330.72 36.46 52214.40 88888.00 2011-03-05 21:22:02.903 064 18330.86 36.45 52214.20 88888.00 2011-03-05 21:22:03.403 064 18330.82 36.45 52214.39 88888.00 2011-03-05 21:22:03.903 064 18330.63 36.47 52214.53 88888.00 2011-03-05 21:22:04.403 064 18330.28 36.49 52214.56 88888.00 2011-03-05 21:22:04.903 064 18330.24 36.45 52214.56 88888.00 2011-03-05 21:22:05.403 064 18330.18 36.46 52214.57 88888.00 2011-03-05 21:22:05.903 064 18330.20 36.40 52214.63 88888.00 2011-03-05 21:22:06.403 064 18330.14 36.41 52214.74 88888.00 2011-03-05 21:22:06.903 064 18330.12 36.39 52214.79 88888.00 2011-03-05 21:22:07.403 064 18330.41 36.33 52214.73 88888.00 2011-03-05 21:22:07.903 064 18330.95 36.30 52214.65 88888.00 2011-03-05 21:22:08.403 064 18330.91 36.31 52214.62 88888.00 2011-03-05 21:22:08.903 064 18330.89 36.27 52214.63 88888.00 2011-03-05 21:22:09.403 064 18330.57 36.29 52214.62 88888.00 2011-03-05 21:22:09.903 064 18330.28 36.26 52214.63 88888.00 2011-03-05 21:22:10.403 064 18330.19 36.22 52214.67 88888.00 2011-03-05 21:22:10.903 064 18330.17 36.33 52214.67 88888.00 2011-03-05 21:22:11.403 064 18330.38 36.30 52214.60 88888.00 2011-03-05 21:22:11.903 064 18330.32 36.25 52214.62 88888.00 2011-03-05 21:22:12.403 064 18330.31 36.26 52214.61 88888.00 2011-03-05 21:22:12.903 064 18330.29 36.23 52214.45 88888.00 2011-03-05 21:22:13.403 064 18330.41 36.21 52214.44 88888.00 2011-03-05 21:22:13.903 064 18330.27 36.21 52214.48 88888.00 2011-03-05 21:22:14.403 064 18330.46 36.16 52214.36 88888.00 2011-03-05 21:22:14.903 064 18330.55 36.23 52214.33 88888.00 2011-03-05 21:22:15.403 064 18330.44 36.27 52214.39 88888.00 2011-03-05 21:22:15.903 064 18330.49 36.33 52214.40 88888.00 2011-03-05 21:22:16.403 064 18330.47 36.33 52214.36 88888.00 2011-03-05 21:22:16.903 064 18330.35 36.33 52214.45 88888.00 2011-03-05 21:22:17.403 064 18330.52 36.44 52214.64 88888.00 2011-03-05 21:22:17.903 064 18330.58 36.59 52214.63 88888.00 2011-03-05 21:22:18.403 064 18330.80 36.58 52214.45 88888.00 2011-03-05 21:22:18.903 064 18330.95 36.58 52214.49 88888.00 2011-03-05 21:22:19.403 064 18330.74 36.60 52214.47 88888.00 2011-03-05 21:22:19.903 064 18330.73 36.62 52214.49 88888.00 2011-03-05 21:22:20.403 064 18330.84 36.60 52214.44 88888.00 2011-03-05 21:22:20.903 064 18330.87 36.65 52214.43 88888.00 2011-03-05 21:22:21.403 064 18330.83 36.71 52214.52 88888.00 2011-03-05 21:22:21.903 064 18330.87 36.77 52214.52 88888.00 2011-03-05 21:22:22.403 064 18331.04 36.81 52214.52 88888.00 2011-03-05 21:22:22.903 064 18331.34 36.79 52214.48 88888.00 2011-03-05 21:22:23.403 064 18331.78 36.81 52214.43 88888.00 2011-03-05 21:22:23.903 064 18331.92 36.91 52214.44 88888.00 2011-03-05 21:22:24.403 064 18331.97 36.97 52214.52 88888.00 2011-03-05 21:22:24.903 064 18331.93 36.98 52214.43 88888.00 2011-03-05 21:22:25.403 064 18331.53 37.00 52214.40 88888.00 2011-03-05 21:22:25.903 064 18331.42 37.00 52214.36 88888.00 2011-03-05 21:22:26.403 064 18331.45 37.04 52214.40 88888.00 2011-03-05 21:22:26.903 064 18331.36 37.12 52214.41 88888.00 2011-03-05 21:22:27.403 064 18331.27 37.10 52214.37 88888.00 2011-03-05 21:22:27.903 064 18331.28 37.04 52214.33 88888.00 2011-03-05 21:22:28.403 064 18331.11 37.00 52214.38 88888.00 2011-03-05 21:22:28.903 064 18331.21 37.06 52214.45 88888.00 2011-03-05 21:22:29.403 064 18331.61 37.13 52214.56 88888.00 2011-03-05 21:22:29.903 064 18331.58 37.12 52214.52 88888.00 2011-03-05 21:22:30.403 064 18331.27 37.12 52214.41 88888.00 2011-03-05 21:22:30.903 064 18331.26 37.15 52214.44 88888.00 2011-03-05 21:22:31.403 064 18331.29 37.18 52214.48 88888.00 2011-03-05 21:22:31.903 064 18331.58 37.25 52214.50 88888.00 2011-03-05 21:22:32.403 064 18331.54 37.26 52214.39 88888.00 2011-03-05 21:22:32.903 064 18331.23 37.26 52214.37 88888.00 2011-03-05 21:22:33.403 064 18331.37 37.24 52214.42 88888.00 2011-03-05 21:22:33.903 064 18331.27 37.27 52214.42 88888.00 2011-03-05 21:22:34.403 064 18331.00 37.25 52214.50 88888.00 2011-03-05 21:22:34.903 064 18331.01 37.22 52214.42 88888.00 2011-03-05 21:22:35.403 064 18331.17 37.16 52214.32 88888.00 2011-03-05 21:22:35.903 064 18330.98 37.12 52214.30 88888.00 2011-03-05 21:22:36.403 064 18331.10 37.14 52214.27 88888.00 2011-03-05 21:22:36.903 064 18331.12 37.10 52214.39 88888.00 2011-03-05 21:22:37.403 064 18331.04 37.06 52214.37 88888.00 2011-03-05 21:22:37.903 064 18330.77 37.11 52214.37 88888.00 2011-03-05 21:22:38.403 064 18330.88 37.15 52214.47 88888.00 2011-03-05 21:22:38.903 064 18330.67 37.08 52214.45 88888.00 2011-03-05 21:22:39.403 064 18330.72 37.05 52214.43 88888.00 2011-03-05 21:22:39.903 064 18330.79 37.11 52214.50 88888.00 2011-03-05 21:22:40.403 064 18330.57 37.09 52214.53 88888.00 2011-03-05 21:22:40.903 064 18330.65 37.19 52214.43 88888.00 2011-03-05 21:22:41.403 064 18330.65 37.13 52214.41 88888.00 2011-03-05 21:22:41.903 064 18330.94 37.06 52214.35 88888.00 2011-03-05 21:22:42.403 064 18330.91 37.07 52214.51 88888.00 2011-03-05 21:22:42.903 064 18330.97 36.98 52214.59 88888.00 2011-03-05 21:22:43.403 064 18330.88 37.02 52214.53 88888.00 2011-03-05 21:22:43.903 064 18330.63 37.06 52214.62 88888.00 2011-03-05 21:22:44.403 064 18330.57 37.10 52214.55 88888.00 2011-03-05 21:22:44.903 064 18330.46 37.10 52214.51 88888.00 2011-03-05 21:22:45.403 064 18330.44 37.06 52214.62 88888.00 2011-03-05 21:22:45.903 064 18330.49 37.02 52214.59 88888.00 2011-03-05 21:22:46.403 064 18330.61 36.98 52214.57 88888.00 2011-03-05 21:22:46.903 064 18330.47 37.04 52214.65 88888.00 2011-03-05 21:22:47.403 064 18330.49 37.04 52214.63 88888.00 2011-03-05 21:22:47.903 064 18330.62 36.95 52214.59 88888.00 2011-03-05 21:22:48.403 064 18330.84 36.95 52214.60 88888.00 2011-03-05 21:22:48.903 064 18331.14 37.05 52214.44 88888.00 2011-03-05 21:22:49.403 064 18330.82 37.07 52214.44 88888.00 2011-03-05 21:22:49.903 064 18330.69 36.99 52214.57 88888.00 2011-03-05 21:22:50.403 064 18330.75 36.99 52214.53 88888.00 2011-03-05 21:22:50.903 064 18330.89 36.93 52214.43 88888.00 2011-03-05 21:22:51.403 064 18331.20 37.01 52214.35 88888.00 2011-03-05 21:22:51.903 064 18330.97 37.11 52214.40 88888.00 2011-03-05 21:22:52.403 064 18330.93 37.05 52214.44 88888.00 2011-03-05 21:22:52.903 064 18330.98 37.03 52214.51 88888.00 2011-03-05 21:22:53.403 064 18331.30 37.06 52214.48 88888.00 2011-03-05 21:22:53.903 064 18331.53 37.07 52214.40 88888.00 2011-03-05 21:22:54.403 064 18331.63 37.10 52214.40 88888.00 2011-03-05 21:22:54.903 064 18331.39 37.06 52214.42 88888.00 2011-03-05 21:22:55.403 064 18331.37 37.05 52214.36 88888.00 2011-03-05 21:22:55.903 064 18331.23 36.97 52214.38 88888.00 2011-03-05 21:22:56.403 064 18331.47 37.01 52214.41 88888.00 2011-03-05 21:22:56.903 064 18331.26 37.05 52214.42 88888.00 2011-03-05 21:22:57.403 064 18331.14 37.13 52214.53 88888.00 2011-03-05 21:22:57.903 064 18331.26 37.07 52214.64 88888.00 2011-03-05 21:22:58.403 064 18331.49 37.02 52214.63 88888.00 2011-03-05 21:22:58.903 064 18331.30 36.95 52214.60 88888.00 2011-03-05 21:22:59.403 064 18331.12 37.03 52214.55 88888.00 2011-03-05 21:22:59.903 064 18331.08 37.08 52214.64 88888.00 2011-03-05 21:23:00.403 064 18330.93 37.16 52214.55 88888.00 2011-03-05 21:23:00.903 064 18330.80 37.22 52214.49 88888.00 2011-03-05 21:23:01.403 064 18330.74 37.30 52214.49 88888.00 2011-03-05 21:23:01.903 064 18330.98 37.30 52214.50 88888.00 2011-03-05 21:23:02.403 064 18331.27 37.29 52214.39 88888.00 2011-03-05 21:23:02.903 064 18331.36 37.27 52214.47 88888.00 2011-03-05 21:23:03.403 064 18331.25 37.26 52214.52 88888.00 2011-03-05 21:23:03.903 064 18331.01 37.25 52214.49 88888.00 2011-03-05 21:23:04.403 064 18331.28 37.25 52214.50 88888.00 2011-03-05 21:23:04.903 064 18331.03 37.26 52214.62 88888.00 2011-03-05 21:23:05.403 064 18331.09 37.32 52214.57 88888.00 2011-03-05 21:23:05.903 064 18331.10 37.27 52214.61 88888.00 2011-03-05 21:23:06.403 064 18331.00 37.28 52214.72 88888.00 2011-03-05 21:23:06.903 064 18330.77 37.21 52214.71 88888.00 2011-03-05 21:23:07.403 064 18330.72 37.20 52214.64 88888.00 2011-03-05 21:23:07.903 064 18330.64 37.24 52214.66 88888.00 2011-03-05 21:23:08.403 064 18330.54 37.23 52214.70 88888.00 2011-03-05 21:23:08.903 064 18330.47 37.22 52214.78 88888.00 2011-03-05 21:23:09.403 064 18330.67 37.15 52214.76 88888.00 2011-03-05 21:23:09.903 064 18330.96 37.21 52214.65 88888.00 2011-03-05 21:23:10.403 064 18330.82 37.10 52214.65 88888.00 2011-03-05 21:23:10.903 064 18330.42 37.00 52214.68 88888.00 2011-03-05 21:23:11.403 064 18330.32 36.97 52214.73 88888.00 2011-03-05 21:23:11.903 064 18330.29 36.99 52214.67 88888.00 2011-03-05 21:23:12.403 064 18330.62 37.03 52214.70 88888.00 2011-03-05 21:23:12.903 064 18330.93 37.02 52214.73 88888.00 2011-03-05 21:23:13.403 064 18330.85 36.95 52214.70 88888.00 2011-03-05 21:23:13.903 064 18330.51 36.89 52214.74 88888.00 2011-03-05 21:23:14.403 064 18330.61 36.88 52214.72 88888.00 2011-03-05 21:23:14.903 064 18330.73 36.97 52214.70 88888.00 2011-03-05 21:23:15.403 064 18330.35 36.99 52214.75 88888.00 2011-03-05 21:23:15.903 064 18330.39 37.04 52214.80 88888.00 2011-03-05 21:23:16.403 064 18330.22 37.04 52214.80 88888.00 2011-03-05 21:23:16.903 064 18330.60 37.00 52214.66 88888.00 2011-03-05 21:23:17.403 064 18330.78 36.98 52214.67 88888.00 2011-03-05 21:23:17.903 064 18330.42 36.97 52214.66 88888.00 2011-03-05 21:23:18.403 064 18330.21 36.88 52214.59 88888.00 2011-03-05 21:23:18.903 064 18330.39 36.76 52214.61 88888.00 2011-03-05 21:23:19.403 064 18330.29 36.77 52214.57 88888.00 2011-03-05 21:23:19.903 064 18330.30 36.79 52214.63 88888.00 2011-03-05 21:23:20.403 064 18330.31 36.77 52214.72 88888.00 2011-03-05 21:23:20.903 064 18330.33 36.76 52214.71 88888.00 2011-03-05 21:23:21.403 064 18330.49 36.75 52214.66 88888.00 2011-03-05 21:23:21.903 064 18330.40 36.71 52214.64 88888.00 2011-03-05 21:23:22.403 064 18330.49 36.74 52214.67 88888.00 2011-03-05 21:23:22.903 064 18330.74 36.79 52214.76 88888.00 2011-03-05 21:23:23.403 064 18330.88 36.85 52214.74 88888.00 2011-03-05 21:23:23.903 064 18331.10 36.82 52214.68 88888.00 2011-03-05 21:23:24.403 064 18330.76 36.90 52214.64 88888.00 2011-03-05 21:23:24.903 064 18330.71 36.89 52214.55 88888.00 2011-03-05 21:23:25.403 064 18330.58 36.86 52214.48 88888.00 2011-03-05 21:23:25.903 064 18330.75 36.84 52214.52 88888.00 2011-03-05 21:23:26.403 064 18330.87 36.92 52214.52 88888.00 2011-03-05 21:23:26.903 064 18330.88 36.92 52214.49 88888.00 2011-03-05 21:23:27.403 064 18330.75 36.93 52214.51 88888.00 2011-03-05 21:23:27.903 064 18330.73 36.91 52214.57 88888.00 2011-03-05 21:23:28.403 064 18330.84 36.89 52214.48 88888.00 2011-03-05 21:23:28.903 064 18331.15 36.93 52214.44 88888.00 2011-03-05 21:23:29.403 064 18331.27 37.00 52214.59 88888.00 2011-03-05 21:23:29.903 064 18331.15 37.01 52214.59 88888.00 2011-03-05 21:23:30.403 064 18330.91 37.00 52214.67 88888.00 2011-03-05 21:23:30.903 064 18330.77 36.98 52214.64 88888.00 2011-03-05 21:23:31.403 064 18330.74 36.91 52214.57 88888.00 2011-03-05 21:23:31.903 064 18330.73 36.89 52214.51 88888.00 2011-03-05 21:23:32.403 064 18330.83 36.95 52214.30 88888.00 2011-03-05 21:23:32.903 064 18330.84 36.97 52214.35 88888.00 2011-03-05 21:23:33.403 064 18330.93 37.01 52214.42 88888.00 2011-03-05 21:23:33.903 064 18331.48 37.05 52214.43 88888.00 2011-03-05 21:23:34.403 064 18331.44 37.05 52214.45 88888.00 2011-03-05 21:23:34.903 064 18331.49 37.08 52214.51 88888.00 2011-03-05 21:23:35.403 064 18331.60 37.06 52214.51 88888.00 2011-03-05 21:23:35.903 064 18331.53 37.00 52214.48 88888.00 2011-03-05 21:23:36.403 064 18331.76 37.02 52214.41 88888.00 2011-03-05 21:23:36.903 064 18331.87 37.04 52214.47 88888.00 2011-03-05 21:23:37.403 064 18331.56 37.07 52214.49 88888.00 2011-03-05 21:23:37.903 064 18331.49 37.08 52214.40 88888.00 2011-03-05 21:23:38.403 064 18331.49 37.00 52214.32 88888.00 2011-03-05 21:23:38.903 064 18331.50 36.94 52214.32 88888.00 2011-03-05 21:23:39.403 064 18331.38 36.96 52214.33 88888.00 2011-03-05 21:23:39.903 064 18331.49 37.03 52214.35 88888.00 2011-03-05 21:23:40.403 064 18331.84 37.04 52214.30 88888.00 2011-03-05 21:23:40.903 064 18331.78 37.07 52214.35 88888.00 2011-03-05 21:23:41.403 064 18331.50 37.08 52214.37 88888.00 2011-03-05 21:23:41.903 064 18331.45 37.00 52214.47 88888.00 2011-03-05 21:23:42.403 064 18331.42 36.94 52214.44 88888.00 2011-03-05 21:23:42.903 064 18331.30 36.96 52214.57 88888.00 2011-03-05 21:23:43.403 064 18331.27 37.02 52214.59 88888.00 2011-03-05 21:23:43.903 064 18331.30 37.00 52214.40 88888.00 2011-03-05 21:23:44.403 064 18331.38 36.99 52214.37 88888.00 2011-03-05 21:23:44.903 064 18331.38 36.95 52214.44 88888.00 2011-03-05 21:23:45.403 064 18331.40 36.91 52214.57 88888.00 2011-03-05 21:23:45.903 064 18331.40 36.92 52214.55 88888.00 2011-03-05 21:23:46.403 064 18331.36 36.89 52214.56 88888.00 2011-03-05 21:23:46.903 064 18331.29 36.93 52214.50 88888.00 2011-03-05 21:23:47.403 064 18331.20 36.90 52214.44 88888.00 2011-03-05 21:23:47.903 064 18331.38 36.84 52214.36 88888.00 2011-03-05 21:23:48.403 064 18331.75 36.86 52214.42 88888.00 2011-03-05 21:23:48.903 064 18331.50 36.82 52214.47 88888.00 2011-03-05 21:23:49.403 064 18331.26 36.87 52214.63 88888.00 2011-03-05 21:23:49.903 064 18331.39 36.89 52214.52 88888.00 2011-03-05 21:23:50.403 064 18331.63 36.81 52214.43 88888.00 2011-03-05 21:23:50.903 064 18331.56 36.88 52214.31 88888.00 2011-03-05 21:23:51.403 064 18331.33 36.90 52214.37 88888.00 2011-03-05 21:23:51.903 064 18331.45 36.82 52214.44 88888.00 2011-03-05 21:23:52.403 064 18331.26 36.80 52214.42 88888.00 2011-03-05 21:23:52.903 064 18331.18 36.87 52214.43 88888.00 2011-03-05 21:23:53.403 064 18331.11 36.94 52214.45 88888.00 2011-03-05 21:23:53.903 064 18331.39 36.92 52214.47 88888.00 2011-03-05 21:23:54.403 064 18331.53 36.87 52214.43 88888.00 2011-03-05 21:23:54.903 064 18331.52 36.84 52214.39 88888.00 2011-03-05 21:23:55.403 064 18331.61 36.93 52214.60 88888.00 2011-03-05 21:23:55.903 064 18331.39 36.95 52214.54 88888.00 2011-03-05 21:23:56.403 064 18331.08 36.84 52214.54 88888.00 2011-03-05 21:23:56.903 064 18331.10 36.91 52214.52 88888.00 2011-03-05 21:23:57.403 064 18331.22 36.95 52214.51 88888.00 2011-03-05 21:23:57.903 064 18331.41 36.99 52214.59 88888.00 2011-03-05 21:23:58.403 064 18331.44 36.99 52214.53 88888.00 2011-03-05 21:23:58.903 064 18331.17 36.99 52214.44 88888.00 2011-03-05 21:23:59.403 064 18331.23 37.03 52214.49 88888.00 2011-03-05 21:23:59.903 064 18331.07 37.13 52214.60 88888.00 2011-03-05 21:24:00.403 064 18331.05 37.11 52214.61 88888.00 2011-03-05 21:24:00.903 064 18331.15 37.13 52214.64 88888.00 2011-03-05 21:24:01.403 064 18331.27 37.20 52214.59 88888.00 2011-03-05 21:24:01.903 064 18331.21 37.14 52214.54 88888.00 2011-03-05 21:24:02.403 064 18331.45 37.16 52214.53 88888.00 2011-03-05 21:24:02.903 064 18331.58 37.29 52214.53 88888.00 2011-03-05 21:24:03.403 064 18331.21 37.24 52214.65 88888.00 2011-03-05 21:24:03.903 064 18331.21 37.24 52214.67 88888.00 2011-03-05 21:24:04.403 064 18331.20 37.21 52214.67 88888.00 2011-03-05 21:24:04.903 064 18331.20 37.24 52214.57 88888.00 2011-03-05 21:24:05.403 064 18331.18 37.24 52214.40 88888.00 2011-03-05 21:24:05.903 064 18331.06 37.25 52214.39 88888.00 2011-03-05 21:24:06.403 064 18331.15 37.31 52214.37 88888.00 2011-03-05 21:24:06.903 064 18331.53 37.31 52214.37 88888.00 2011-03-05 21:24:07.403 064 18331.76 37.28 52214.39 88888.00 2011-03-05 21:24:07.903 064 18331.62 37.41 52214.36 88888.00 2011-03-05 21:24:08.403 064 18331.61 37.48 52214.33 88888.00 2011-03-05 21:24:08.903 064 18331.44 37.47 52214.44 88888.00 2011-03-05 21:24:09.403 064 18331.44 37.46 52214.52 88888.00 2011-03-05 21:24:09.903 064 18331.27 37.43 52214.66 88888.00 2011-03-05 21:24:10.403 064 18331.23 37.46 52214.66 88888.00 2011-03-05 21:24:10.903 064 18331.38 37.57 52214.60 88888.00 2011-03-05 21:24:11.403 064 18331.17 37.47 52214.57 88888.00 2011-03-05 21:24:11.903 064 18331.17 37.40 52214.71 88888.00 2011-03-05 21:24:12.403 064 18331.21 37.43 52214.66 88888.00 2011-03-05 21:24:12.903 064 18331.15 37.44 52214.63 88888.00 2011-03-05 21:24:13.403 064 18331.38 37.52 52214.64 88888.00 2011-03-05 21:24:13.903 064 18331.22 37.53 52214.59 88888.00 2011-03-05 21:24:14.403 064 18331.25 37.47 52214.62 88888.00 2011-03-05 21:24:14.903 064 18331.26 37.48 52214.59 88888.00 2011-03-05 21:24:15.403 064 18331.09 37.47 52214.55 88888.00 2011-03-05 21:24:15.903 064 18331.15 37.43 52214.66 88888.00 2011-03-05 21:24:16.403 064 18331.51 37.53 52214.64 88888.00 2011-03-05 21:24:16.903 064 18331.73 37.62 52214.72 88888.00 2011-03-05 21:24:17.403 064 18331.75 37.56 52214.76 88888.00 2011-03-05 21:24:17.903 064 18331.43 37.54 52214.72 88888.00 2011-03-05 21:24:18.403 064 18331.19 37.47 52214.68 88888.00 2011-03-05 21:24:18.903 064 18331.18 37.52 52214.77 88888.00 2011-03-05 21:24:19.403 064 18331.26 37.56 52214.80 88888.00 2011-03-05 21:24:19.903 064 18331.32 37.49 52214.61 88888.00 2011-03-05 21:24:20.403 064 18331.40 37.47 52214.73 88888.00 2011-03-05 21:24:20.903 064 18331.33 37.44 52214.75 88888.00 2011-03-05 21:24:21.403 064 18331.32 37.42 52214.73 88888.00 2011-03-05 21:24:21.903 064 18331.41 37.41 52214.65 88888.00 2011-03-05 21:24:22.403 064 18331.45 37.35 52214.56 88888.00 2011-03-05 21:24:22.903 064 18331.61 37.34 52214.64 88888.00 2011-03-05 21:24:23.403 064 18331.58 37.32 52214.56 88888.00 2011-03-05 21:24:23.903 064 18331.51 37.31 52214.54 88888.00 2011-03-05 21:24:24.403 064 18331.56 37.24 52214.60 88888.00 2011-03-05 21:24:24.903 064 18331.63 37.19 52214.65 88888.00 2011-03-05 21:24:25.403 064 18331.75 37.14 52214.66 88888.00 2011-03-05 21:24:25.903 064 18331.78 37.22 52214.57 88888.00 2011-03-05 21:24:26.403 064 18331.74 37.20 52214.59 88888.00 2011-03-05 21:24:26.903 064 18331.71 37.11 52214.59 88888.00 2011-03-05 21:24:27.403 064 18332.06 37.06 52214.57 88888.00 2011-03-05 21:24:27.903 064 18332.20 37.03 52214.61 88888.00 2011-03-05 21:24:28.403 064 18331.95 37.13 52214.66 88888.00 2011-03-05 21:24:28.903 064 18331.93 37.08 52214.79 88888.00 2011-03-05 21:24:29.403 064 18331.93 37.02 52214.73 88888.00 2011-03-05 21:24:29.903 064 18332.04 36.98 52214.64 88888.00 2011-03-05 21:24:30.403 064 18332.30 36.94 52214.59 88888.00 2011-03-05 21:24:30.903 064 18332.06 36.95 52214.68 88888.00 2011-03-05 21:24:31.403 064 18331.98 36.92 52214.68 88888.00 2011-03-05 21:24:31.903 064 18332.01 36.77 52214.72 88888.00 2011-03-05 21:24:32.403 064 18332.13 36.75 52214.72 88888.00 2011-03-05 21:24:32.903 064 18332.12 36.87 52214.68 88888.00 2011-03-05 21:24:33.403 064 18332.05 36.85 52214.64 88888.00 2011-03-05 21:24:33.903 064 18332.12 36.76 52214.55 88888.00 2011-03-05 21:24:34.403 064 18332.28 36.68 52214.49 88888.00 2011-03-05 21:24:34.903 064 18332.16 36.71 52214.63 88888.00 2011-03-05 21:24:35.403 064 18332.14 36.74 52214.72 88888.00 2011-03-05 21:24:35.903 064 18332.35 36.73 52214.67 88888.00 2011-03-05 21:24:36.403 064 18332.67 36.75 52214.65 88888.00 2011-03-05 21:24:36.903 064 18332.48 36.71 52214.72 88888.00 2011-03-05 21:24:37.403 064 18332.18 36.74 52214.82 88888.00 2011-03-05 21:24:37.903 064 18332.28 36.82 52214.83 88888.00 2011-03-05 21:24:38.403 064 18332.25 36.91 52214.80 88888.00 2011-03-05 21:24:38.903 064 18332.40 36.94 52214.78 88888.00 2011-03-05 21:24:39.403 064 18332.13 36.98 52214.75 88888.00 2011-03-05 21:24:39.903 064 18332.03 36.99 52214.79 88888.00 2011-03-05 21:24:40.403 064 18331.94 37.01 52214.80 88888.00 2011-03-05 21:24:40.903 064 18332.13 37.01 52214.71 88888.00 2011-03-05 21:24:41.403 064 18332.18 36.97 52214.67 88888.00 2011-03-05 21:24:41.903 064 18331.96 37.02 52214.75 88888.00 2011-03-05 21:24:42.403 064 18331.82 37.15 52214.84 88888.00 2011-03-05 21:24:42.903 064 18331.87 37.18 52214.78 88888.00 2011-03-05 21:24:43.403 064 18331.76 37.28 52214.71 88888.00 2011-03-05 21:24:43.903 064 18331.70 37.33 52214.80 88888.00 2011-03-05 21:24:44.403 064 18332.05 37.40 52214.79 88888.00 2011-03-05 21:24:44.903 064 18332.08 37.53 52214.82 88888.00 2011-03-05 21:24:45.403 064 18331.93 37.51 52214.85 88888.00 2011-03-05 21:24:45.903 064 18331.76 37.53 52215.01 88888.00 2011-03-05 21:24:46.403 064 18331.55 37.60 52214.94 88888.00 2011-03-05 21:24:46.903 064 18331.60 37.67 52214.97 88888.00 2011-03-05 21:24:47.403 064 18331.54 37.69 52214.98 88888.00 2011-03-05 21:24:47.903 064 18331.45 37.71 52215.01 88888.00 2011-03-05 21:24:48.403 064 18331.55 37.72 52215.00 88888.00 2011-03-05 21:24:48.903 064 18331.74 37.74 52214.98 88888.00 2011-03-05 21:24:49.403 064 18331.88 37.85 52214.90 88888.00 2011-03-05 21:24:49.903 064 18331.49 37.89 52214.80 88888.00 2011-03-05 21:24:50.403 064 18331.33 37.89 52214.82 88888.00 2011-03-05 21:24:50.903 064 18331.34 37.94 52214.88 88888.00 2011-03-05 21:24:51.403 064 18331.34 37.88 52214.93 88888.00 2011-03-05 21:24:51.903 064 18331.43 37.82 52214.91 88888.00 2011-03-05 21:24:52.403 064 18331.32 37.84 52214.93 88888.00 2011-03-05 21:24:52.903 064 18331.28 37.90 52214.96 88888.00 2011-03-05 21:24:53.403 064 18331.30 37.91 52214.85 88888.00 2011-03-05 21:24:53.903 064 18331.25 37.91 52214.79 88888.00 2011-03-05 21:24:54.403 064 18331.47 37.81 52214.87 88888.00 2011-03-05 21:24:54.903 064 18331.62 37.75 52214.88 88888.00 2011-03-05 21:24:55.403 064 18331.53 37.77 52214.88 88888.00 2011-03-05 21:24:55.903 064 18331.34 37.72 52214.84 88888.00 2011-03-05 21:24:56.403 064 18331.48 37.56 52214.76 88888.00 2011-03-05 21:24:56.903 064 18331.39 37.53 52214.76 88888.00 2011-03-05 21:24:57.403 064 18331.38 37.51 52214.85 88888.00 2011-03-05 21:24:57.903 064 18331.47 37.51 52214.85 88888.00 2011-03-05 21:24:58.403 064 18331.71 37.46 52214.76 88888.00 2011-03-05 21:24:58.903 064 18331.58 37.34 52214.71 88888.00 2011-03-05 21:24:59.403 064 18331.93 37.15 52214.64 88888.00 2011-03-05 21:24:59.903 064 18331.80 37.06 52214.59 88888.00 2011-03-05 21:25:00.403 064 18331.42 37.07 52214.60 88888.00 2011-03-05 21:25:00.903 064 18331.48 37.05 52214.60 88888.00 2011-03-05 21:25:01.403 064 18331.65 37.00 52214.68 88888.00 2011-03-05 21:25:01.903 064 18331.75 36.88 52214.77 88888.00 2011-03-05 21:25:02.403 064 18331.88 36.82 52214.67 88888.00 2011-03-05 21:25:02.903 064 18331.73 36.78 52214.76 88888.00 2011-03-05 21:25:03.403 064 18331.71 36.73 52214.76 88888.00 2011-03-05 21:25:03.903 064 18331.82 36.63 52214.72 88888.00 2011-03-05 21:25:04.403 064 18332.06 36.59 52214.80 88888.00 2011-03-05 21:25:04.903 064 18332.10 36.62 52214.83 88888.00 2011-03-05 21:25:05.403 064 18332.46 36.54 52214.85 88888.00 2011-03-05 21:25:05.903 064 18332.24 36.53 52214.76 88888.00 2011-03-05 21:25:06.403 064 18332.50 36.45 52214.65 88888.00 2011-03-05 21:25:06.903 064 18332.56 36.47 52214.67 88888.00 2011-03-05 21:25:07.403 064 18332.17 36.51 52214.66 88888.00 2011-03-05 21:25:07.903 064 18332.13 36.53 52214.62 88888.00 2011-03-05 21:25:08.403 064 18332.23 36.57 52214.64 88888.00 2011-03-05 21:25:08.903 064 18332.69 36.63 52214.64 88888.00 2011-03-05 21:25:09.403 064 18332.91 36.61 52214.62 88888.00 2011-03-05 21:25:09.903 064 18332.58 36.59 52214.56 88888.00 2011-03-05 21:25:10.403 064 18332.43 36.69 52214.55 88888.00 2011-03-05 21:25:10.903 064 18332.49 36.78 52214.60 88888.00 2011-03-05 21:25:11.403 064 18332.41 36.82 52214.53 88888.00 2011-03-05 21:25:11.903 064 18332.43 36.90 52214.54 88888.00 2011-03-05 21:25:12.403 064 18332.57 36.86 52214.56 88888.00 2011-03-05 21:25:12.903 064 18332.78 36.81 52214.64 88888.00 2011-03-05 21:25:13.403 064 18333.25 36.86 52214.65 88888.00 2011-03-05 21:25:13.903 064 18333.26 36.92 52214.66 88888.00 2011-03-05 21:25:14.403 064 18333.06 36.93 52214.64 88888.00 2011-03-05 21:25:14.903 064 18332.71 36.93 52214.62 88888.00 2011-03-05 21:25:15.403 064 18332.85 36.95 52214.74 88888.00 2011-03-05 21:25:15.903 064 18332.90 36.95 52214.72 88888.00 2011-03-05 21:25:16.403 064 18332.90 37.00 52214.66 88888.00 2011-03-05 21:25:16.903 064 18333.21 37.04 52214.64 88888.00 2011-03-05 21:25:17.403 064 18333.01 37.13 52214.71 88888.00 2011-03-05 21:25:17.903 064 18333.11 37.11 52214.68 88888.00 2011-03-05 21:25:18.403 064 18332.84 37.10 52214.67 88888.00 2011-03-05 21:25:18.903 064 18332.90 37.18 52214.72 88888.00 2011-03-05 21:25:19.403 064 18333.22 37.24 52214.78 88888.00 2011-03-05 21:25:19.903 064 18333.05 37.24 52214.76 88888.00 2011-03-05 21:25:20.403 064 18333.14 37.18 52214.83 88888.00 2011-03-05 21:25:20.903 064 18333.34 37.20 52214.77 88888.00 2011-03-05 21:25:21.403 064 18333.29 37.22 52214.84 88888.00 2011-03-05 21:25:21.903 064 18332.90 37.22 52214.94 88888.00 2011-03-05 21:25:22.403 064 18332.67 37.14 52214.95 88888.00 2011-03-05 21:25:22.903 064 18332.66 37.12 52215.07 88888.00 2011-03-05 21:25:23.403 064 18332.59 37.07 52215.00 88888.00 2011-03-05 21:25:23.903 064 18332.49 37.09 52214.95 88888.00 2011-03-05 21:25:24.403 064 18332.40 37.16 52215.09 88888.00 2011-03-05 21:25:24.903 064 18332.28 37.18 52215.06 88888.00 2011-03-05 21:25:25.403 064 18332.25 37.12 52215.06 88888.00 2011-03-05 21:25:25.903 064 18332.19 37.12 52215.10 88888.00 2011-03-05 21:25:26.403 064 18331.99 37.11 52214.99 88888.00 2011-03-05 21:25:26.903 064 18332.07 37.10 52214.96 88888.00 2011-03-05 21:25:27.403 064 18332.32 37.06 52215.08 88888.00 2011-03-05 21:25:27.903 064 18332.05 37.08 52215.01 88888.00 2011-03-05 21:25:28.403 064 18331.75 37.12 52214.86 88888.00 2011-03-05 21:25:28.903 064 18331.55 37.16 52214.80 88888.00 2011-03-05 21:25:29.403 064 18331.69 37.06 52214.90 88888.00 2011-03-05 21:25:29.903 064 18331.59 37.04 52214.95 88888.00 2011-03-05 21:25:30.403 064 18331.49 37.04 52214.89 88888.00 2011-03-05 21:25:30.903 064 18331.32 36.99 52214.94 88888.00 2011-03-05 21:25:31.403 064 18331.19 36.99 52214.90 88888.00 2011-03-05 21:25:31.903 064 18331.14 37.07 52214.85 88888.00 2011-03-05 21:25:32.403 064 18331.11 37.23 52214.84 88888.00 2011-03-05 21:25:32.903 064 18330.97 37.18 52214.79 88888.00 2011-03-05 21:25:33.403 064 18331.15 37.19 52214.78 88888.00 2011-03-05 21:25:33.903 064 18331.61 37.26 52214.76 88888.00 2011-03-05 21:25:34.403 064 18331.71 37.26 52214.79 88888.00 2011-03-05 21:25:34.903 064 18331.50 37.22 52214.91 88888.00 2011-03-05 21:25:35.403 064 18331.33 37.27 52214.87 88888.00 2011-03-05 21:25:35.903 064 18331.43 37.22 52214.74 88888.00 2011-03-05 21:25:36.403 064 18331.42 37.14 52214.78 88888.00 2011-03-05 21:25:36.903 064 18331.18 37.18 52214.76 88888.00 2011-03-05 21:25:37.403 064 18331.20 37.25 52214.75 88888.00 2011-03-05 21:25:37.903 064 18331.66 37.27 52214.79 88888.00 2011-03-05 21:25:38.403 064 18331.72 37.26 52214.74 88888.00 2011-03-05 21:25:38.903 064 18331.67 37.37 52214.83 88888.00 2011-03-05 21:25:39.403 064 18331.53 37.37 52214.84 88888.00 2011-03-05 21:25:39.903 064 18331.45 37.41 52214.76 88888.00 2011-03-05 21:25:40.403 064 18331.58 37.46 52214.74 88888.00 2011-03-05 21:25:40.903 064 18331.48 37.45 52214.75 88888.00 2011-03-05 21:25:41.403 064 18331.53 37.41 52214.82 88888.00 2011-03-05 21:25:41.903 064 18331.61 37.40 52214.82 88888.00 2011-03-05 21:25:42.403 064 18331.90 37.37 52214.87 88888.00 2011-03-05 21:25:42.903 064 18331.73 37.47 52214.86 88888.00 2011-03-05 21:25:43.403 064 18331.60 37.55 52214.84 88888.00 2011-03-05 21:25:43.903 064 18331.71 37.64 52214.79 88888.00 2011-03-05 21:25:44.403 064 18331.70 37.63 52214.88 88888.00 2011-03-05 21:25:44.903 064 18331.74 37.60 52214.90 88888.00 2011-03-05 21:25:45.403 064 18331.65 37.63 52214.89 88888.00 2011-03-05 21:25:45.903 064 18331.76 37.68 52215.03 88888.00 2011-03-05 21:25:46.403 064 18332.18 37.71 52214.90 88888.00 2011-03-05 21:25:46.903 064 18332.10 37.75 52214.86 88888.00 2011-03-05 21:25:47.403 064 18332.25 37.68 52214.79 88888.00 2011-03-05 21:25:47.903 064 18332.42 37.71 52214.77 88888.00 2011-03-05 21:25:48.403 064 18332.20 37.74 52214.84 88888.00 2011-03-05 21:25:48.903 064 18332.03 37.79 52214.80 88888.00 2011-03-05 21:25:49.403 064 18332.01 37.75 52214.85 88888.00 2011-03-05 21:25:49.903 064 18332.07 37.72 52214.82 88888.00 2011-03-05 21:25:50.403 064 18332.28 37.79 52214.80 88888.00 2011-03-05 21:25:50.903 064 18332.12 37.76 52214.70 88888.00 2011-03-05 21:25:51.403 064 18332.28 37.70 52214.75 88888.00 2011-03-05 21:25:51.903 064 18332.52 37.72 52214.60 88888.00 2011-03-05 21:25:52.403 064 18332.14 37.71 52214.60 88888.00 2011-03-05 21:25:52.903 064 18331.95 37.76 52214.68 88888.00 2011-03-05 21:25:53.403 064 18331.84 37.81 52214.70 88888.00 2011-03-05 21:25:53.903 064 18331.81 37.81 52214.72 88888.00 2011-03-05 21:25:54.403 064 18331.82 37.76 52214.83 88888.00 2011-03-05 21:25:54.903 064 18331.86 37.70 52214.87 88888.00 2011-03-05 21:25:55.403 064 18331.77 37.67 52214.77 88888.00 2011-03-05 21:25:55.903 064 18331.80 37.68 52214.80 88888.00 2011-03-05 21:25:56.403 064 18331.96 37.64 52215.01 88888.00 2011-03-05 21:25:56.903 064 18331.67 37.56 52215.09 88888.00 2011-03-05 21:25:57.403 064 18331.64 37.51 52215.06 88888.00 2011-03-05 21:25:57.903 064 18331.85 37.54 52215.10 88888.00 2011-03-05 21:25:58.403 064 18331.83 37.57 52215.05 88888.00 2011-03-05 21:25:58.903 064 18332.13 37.57 52215.05 88888.00 2011-03-05 21:25:59.403 064 18332.13 37.57 52215.05 88888.00 2011-03-05 21:25:59.903 064 18332.16 37.53 52215.06 88888.00 2011-03-05 21:26:00.403 064 18331.93 37.52 52215.08 88888.00 2011-03-05 21:26:00.903 064 18331.70 37.47 52215.09 88888.00 2011-03-05 21:26:01.403 064 18331.61 37.52 52214.97 88888.00 2011-03-05 21:26:01.903 064 18331.53 37.55 52215.03 88888.00 2011-03-05 21:26:02.403 064 18331.75 37.54 52215.10 88888.00 2011-03-05 21:26:02.903 064 18331.67 37.48 52215.08 88888.00 2011-03-05 21:26:03.403 064 18331.44 37.44 52215.02 88888.00 2011-03-05 21:26:03.903 064 18331.36 37.52 52215.06 88888.00 2011-03-05 21:26:04.403 064 18331.45 37.57 52215.03 88888.00 2011-03-05 21:26:04.903 064 18331.86 37.51 52215.03 88888.00 2011-03-05 21:26:05.403 064 18331.94 37.45 52215.13 88888.00 2011-03-05 21:26:05.903 064 18331.87 37.54 52215.13 88888.00 2011-03-05 21:26:06.403 064 18331.90 37.61 52215.08 88888.00 2011-03-05 21:26:06.903 064 18331.77 37.62 52215.07 88888.00 2011-03-05 21:26:07.403 064 18331.80 37.73 52215.03 88888.00 2011-03-05 21:26:07.903 064 18331.86 37.68 52215.05 88888.00 2011-03-05 21:26:08.403 064 18331.76 37.65 52214.96 88888.00 2011-03-05 21:26:08.903 064 18331.53 37.69 52214.87 88888.00 2011-03-05 21:26:09.403 064 18331.03 37.73 52215.02 88888.00 2011-03-05 21:26:09.903 064 18330.86 37.84 52215.10 88888.00 2011-03-05 21:26:10.403 064 18330.82 37.84 52215.12 88888.00 2011-03-05 21:26:10.903 064 18330.72 37.80 52215.13 88888.00 2011-03-05 21:26:11.403 064 18330.79 37.80 52215.11 88888.00 2011-03-05 21:26:11.903 064 18330.88 37.76 52215.18 88888.00 2011-03-05 21:26:12.403 064 18331.10 37.85 52215.22 88888.00 2011-03-05 21:26:12.903 064 18330.96 37.82 52215.09 88888.00 2011-03-05 21:26:13.403 064 18330.90 37.76 52215.17 88888.00 2011-03-05 21:26:13.903 064 18331.01 37.79 52215.14 88888.00 2011-03-05 21:26:14.403 064 18330.99 37.87 52215.32 88888.00 2011-03-05 21:26:14.903 064 18330.96 37.98 52215.32 88888.00 2011-03-05 21:26:15.403 064 18330.53 38.01 52215.20 88888.00 2011-03-05 21:26:15.903 064 18330.42 37.95 52215.10 88888.00 2011-03-05 21:26:16.403 064 18330.47 37.91 52215.10 88888.00 2011-03-05 21:26:16.903 064 18330.45 37.95 52215.11 88888.00 2011-03-05 21:26:17.403 064 18330.33 37.97 52215.06 88888.00 2011-03-05 21:26:17.903 064 18330.34 37.94 52215.09 88888.00 2011-03-05 21:26:18.403 064 18330.42 37.87 52215.15 88888.00 2011-03-05 21:26:18.903 064 18330.22 37.88 52215.01 88888.00 2011-03-05 21:26:19.403 064 18330.40 37.90 52215.06 88888.00 2011-03-05 21:26:19.903 064 18330.35 37.84 52215.02 88888.00 2011-03-05 21:26:20.403 064 18330.20 37.81 52215.08 88888.00 2011-03-05 21:26:20.903 064 18330.14 37.77 52215.07 88888.00 2011-03-05 21:26:21.403 064 18330.38 37.73 52215.10 88888.00 2011-03-05 21:26:21.903 064 18330.68 37.71 52215.01 88888.00 2011-03-05 21:26:22.403 064 18330.34 37.69 52214.97 88888.00 2011-03-05 21:26:22.903 064 18330.18 37.63 52214.99 88888.00 2011-03-05 21:26:23.403 064 18330.43 37.55 52214.93 88888.00 2011-03-05 21:26:23.903 064 18330.64 37.54 52214.87 88888.00 2011-03-05 21:26:24.403 064 18330.31 37.52 52214.80 88888.00 2011-03-05 21:26:24.903 064 18330.28 37.46 52214.75 88888.00 2011-03-05 21:26:25.403 064 18330.27 37.40 52214.66 88888.00 2011-03-05 21:26:25.903 064 18330.44 37.32 52214.71 88888.00 2011-03-05 21:26:26.403 064 18330.69 37.26 52214.66 88888.00 2011-03-05 21:26:26.903 064 18330.67 37.23 52214.71 88888.00 2011-03-05 21:26:27.403 064 18330.45 37.13 52214.78 88888.00 2011-03-05 21:26:27.903 064 18330.41 37.04 52214.68 88888.00 2011-03-05 21:26:28.403 064 18330.61 37.00 52214.60 88888.00 2011-03-05 21:26:28.903 064 18330.58 36.92 52214.61 88888.00 2011-03-05 21:26:29.403 064 18330.32 36.84 52214.60 88888.00 2011-03-05 21:26:29.903 064 18330.22 36.80 52214.57 88888.00 2011-03-05 21:26:30.403 064 18330.54 36.72 52214.55 88888.00 2011-03-05 21:26:30.903 064 18330.84 36.61 52214.60 88888.00 2011-03-05 21:26:31.403 064 18330.58 36.58 52214.67 88888.00 2011-03-05 21:26:31.903 064 18330.57 36.51 52214.67 88888.00 2011-03-05 21:26:32.403 064 18330.73 36.39 52214.63 88888.00 2011-03-05 21:26:32.903 064 18330.60 36.37 52214.63 88888.00 2011-03-05 21:26:33.403 064 18330.55 36.29 52214.75 88888.00 2011-03-05 21:26:33.903 064 18330.56 36.12 52214.79 88888.00 2011-03-05 21:26:34.403 064 18330.65 36.07 52214.74 88888.00 2011-03-05 21:26:34.903 064 18330.80 36.11 52214.79 88888.00 2011-03-05 21:26:35.403 064 18330.75 36.04 52214.77 88888.00 2011-03-05 21:26:35.903 064 18330.72 35.89 52214.64 88888.00 2011-03-05 21:26:36.403 064 18330.74 35.89 52214.62 88888.00 2011-03-05 21:26:36.903 064 18330.73 35.93 52214.63 88888.00 2011-03-05 21:26:37.403 064 18330.79 35.90 52214.62 88888.00 2011-03-05 21:26:37.903 064 18330.85 35.85 52214.63 88888.00 2011-03-05 21:26:38.403 064 18330.91 35.87 52214.62 88888.00 2011-03-05 21:26:38.903 064 18331.04 35.86 52214.55 88888.00 2011-03-05 21:26:39.403 064 18330.90 35.79 52214.53 88888.00 2011-03-05 21:26:39.903 064 18331.00 35.84 52214.52 88888.00 2011-03-05 21:26:40.403 064 18330.98 35.88 52214.59 88888.00 2011-03-05 21:26:40.903 064 18330.89 35.89 52214.52 88888.00 2011-03-05 21:26:41.403 064 18330.97 35.91 52214.32 88888.00 2011-03-05 21:26:41.903 064 18331.29 35.92 52214.33 88888.00 2011-03-05 21:26:42.403 064 18331.06 35.97 52214.29 88888.00 2011-03-05 21:26:42.903 064 18331.08 36.01 52214.40 88888.00 2011-03-05 21:26:43.403 064 18331.07 36.02 52214.41 88888.00 2011-03-05 21:26:43.903 064 18331.12 35.98 52214.39 88888.00 2011-03-05 21:26:44.403 064 18331.03 36.00 52214.61 88888.00 2011-03-05 21:26:44.903 064 18330.91 36.03 52214.49 88888.00 2011-03-05 21:26:45.403 064 18330.98 36.09 52214.60 88888.00 2011-03-05 21:26:45.903 064 18330.98 36.20 52214.66 88888.00 2011-03-05 21:26:46.403 064 18331.01 36.30 52214.60 88888.00 2011-03-05 21:26:46.903 064 18331.15 36.33 52214.62 88888.00 2011-03-05 21:26:47.403 064 18331.23 36.38 52214.64 88888.00 2011-03-05 21:26:47.903 064 18331.53 36.44 52214.68 88888.00 2011-03-05 21:26:48.403 064 18331.55 36.47 52214.63 88888.00 2011-03-05 21:26:48.903 064 18331.16 36.41 52214.60 88888.00 2011-03-05 21:26:49.403 064 18331.19 36.42 52214.56 88888.00 2011-03-05 21:26:49.903 064 18331.50 36.56 52214.57 88888.00 2011-03-05 21:26:50.403 064 18331.32 36.57 52214.66 88888.00 2011-03-05 21:26:50.903 064 18330.99 36.59 52214.56 88888.00 2011-03-05 21:26:51.403 064 18331.01 36.61 52214.63 88888.00 2011-03-05 21:26:51.903 064 18330.98 36.74 52214.64 88888.00 2011-03-05 21:26:52.403 064 18330.95 36.85 52214.56 88888.00 2011-03-05 21:26:52.903 064 18330.95 36.96 52214.59 88888.00 2011-03-05 21:26:53.403 064 18330.88 37.02 52214.57 88888.00 2011-03-05 21:26:53.903 064 18331.26 37.06 52214.74 88888.00 2011-03-05 21:26:54.403 064 18331.16 37.09 52214.85 88888.00 2011-03-05 21:26:54.903 064 18330.98 37.12 52214.75 88888.00 2011-03-05 21:26:55.403 064 18330.91 37.15 52214.75 88888.00 2011-03-05 21:26:55.903 064 18330.89 37.20 52214.82 88888.00 2011-03-05 21:26:56.403 064 18330.79 37.24 52214.78 88888.00 2011-03-05 21:26:56.903 064 18330.85 37.18 52214.71 88888.00 2011-03-05 21:26:57.403 064 18330.80 37.15 52214.64 88888.00 2011-03-05 21:26:57.903 064 18330.80 37.23 52214.76 88888.00 2011-03-05 21:26:58.403 064 18331.12 37.24 52214.75 88888.00 2011-03-05 21:26:58.903 064 18331.26 37.21 52214.76 88888.00 2011-03-05 21:26:59.403 064 18331.00 37.19 52214.75 88888.00 2011-03-05 21:26:59.903 064 18330.85 37.15 52214.74 88888.00 2011-03-05 21:27:00.403 064 18330.73 37.13 52214.72 88888.00 2011-03-05 21:27:00.903 064 18330.60 37.10 52214.70 88888.00 2011-03-05 21:27:01.403 064 18330.57 37.05 52214.77 88888.00 2011-03-05 21:27:01.903 064 18330.73 37.10 52214.79 88888.00 2011-03-05 21:27:02.403 064 18330.95 37.20 52214.71 88888.00 2011-03-05 21:27:02.903 064 18331.15 37.21 52214.70 88888.00 2011-03-05 21:27:03.403 064 18331.14 37.16 52214.68 88888.00 2011-03-05 21:27:03.903 064 18331.20 37.13 52214.56 88888.00 2011-03-05 21:27:04.403 064 18331.07 37.04 52214.51 88888.00 2011-03-05 21:27:04.903 064 18330.97 36.99 52214.62 88888.00 2011-03-05 21:27:05.403 064 18331.04 36.95 52214.70 88888.00 2011-03-05 21:27:05.903 064 18331.18 36.98 52214.64 88888.00 2011-03-05 21:27:06.403 064 18331.08 36.96 52214.65 88888.00 2011-03-05 21:27:06.903 064 18330.99 36.91 52214.68 88888.00 2011-03-05 21:27:07.403 064 18330.90 36.89 52214.64 88888.00 2011-03-05 21:27:07.903 064 18330.91 36.87 52214.68 88888.00 2011-03-05 21:27:08.403 064 18330.99 36.81 52214.59 88888.00 2011-03-05 21:27:08.903 064 18330.94 36.78 52214.51 88888.00 2011-03-05 21:27:09.403 064 18331.04 36.76 52214.51 88888.00 2011-03-05 21:27:09.903 064 18331.19 36.73 52214.48 88888.00 2011-03-05 21:27:10.403 064 18331.05 36.64 52214.57 88888.00 2011-03-05 21:27:10.903 064 18331.28 36.60 52214.64 88888.00 2011-03-05 21:27:11.403 064 18331.29 36.61 52214.65 88888.00 2011-03-05 21:27:11.903 064 18331.55 36.61 52214.62 88888.00 2011-03-05 21:27:12.403 064 18331.54 36.66 52214.52 88888.00 2011-03-05 21:27:12.903 064 18331.27 36.68 52214.62 88888.00 2011-03-05 21:27:13.403 064 18331.21 36.70 52214.72 88888.00 2011-03-05 21:27:13.903 064 18331.48 36.64 52214.77 88888.00 2011-03-05 21:27:14.403 064 18331.33 36.61 52214.74 88888.00 2011-03-05 21:27:14.903 064 18331.16 36.64 52214.79 88888.00 2011-03-05 21:27:15.403 064 18331.10 36.61 52214.85 88888.00 2011-03-05 21:27:15.903 064 18331.20 36.65 52214.86 88888.00 2011-03-05 21:27:16.403 064 18331.30 36.72 52214.75 88888.00 2011-03-05 21:27:16.903 064 18331.42 36.75 52214.65 88888.00 2011-03-05 21:27:17.403 064 18331.40 36.74 52214.60 88888.00 2011-03-05 21:27:17.903 064 18331.63 36.79 52214.57 88888.00 2011-03-05 21:27:18.403 064 18332.09 36.74 52214.62 88888.00 2011-03-05 21:27:18.903 064 18332.03 36.76 52214.68 88888.00 2011-03-05 21:27:19.403 064 18331.92 36.77 52214.70 88888.00 2011-03-05 21:27:19.903 064 18331.92 36.87 52214.77 88888.00 2011-03-05 21:27:20.403 064 18331.82 36.94 52214.73 88888.00 2011-03-05 21:27:20.903 064 18331.96 36.97 52214.74 88888.00 2011-03-05 21:27:21.403 064 18332.15 37.03 52214.67 88888.00 2011-03-05 21:27:21.903 064 18331.83 37.05 52214.72 88888.00 2011-03-05 21:27:22.403 064 18331.77 37.03 52214.84 88888.00 2011-03-05 21:27:22.903 064 18332.18 37.01 52214.74 88888.00 2011-03-05 21:27:23.403 064 18332.32 37.04 52214.65 88888.00 2011-03-05 21:27:23.903 064 18331.91 37.06 52214.73 88888.00 2011-03-05 21:27:24.403 064 18331.80 37.16 52214.76 88888.00 2011-03-05 21:27:24.903 064 18331.86 37.29 52214.77 88888.00 2011-03-05 21:27:25.403 064 18331.78 37.28 52214.84 88888.00 2011-03-05 21:27:25.903 064 18331.91 37.35 52214.85 88888.00 2011-03-05 21:27:26.403 064 18331.80 37.53 52214.79 88888.00 2011-03-05 21:27:26.903 064 18331.74 37.56 52214.79 88888.00 2011-03-05 21:27:27.403 064 18331.77 37.59 52214.80 88888.00 2011-03-05 21:27:27.903 064 18331.74 37.64 52214.91 88888.00 2011-03-05 21:27:28.403 064 18331.72 37.75 52214.85 88888.00 2011-03-05 21:27:28.903 064 18331.69 37.75 52214.85 88888.00 2011-03-05 21:27:29.403 064 18331.62 37.82 52214.85 88888.00 2011-03-05 21:27:29.903 064 18331.78 37.89 52214.73 88888.00 2011-03-05 21:27:30.403 064 18331.66 38.02 52214.71 88888.00 2011-03-05 21:27:30.903 064 18331.85 38.03 52214.74 88888.00 2011-03-05 21:27:31.403 064 18331.61 37.98 52214.74 88888.00 2011-03-05 21:27:31.903 064 18331.38 38.05 52214.85 88888.00 2011-03-05 21:27:32.403 064 18331.40 38.15 52214.78 88888.00 2011-03-05 21:27:32.903 064 18331.59 38.25 52214.88 88888.00 2011-03-05 21:27:33.403 064 18331.66 38.27 52214.99 88888.00 2011-03-05 21:27:33.903 064 18331.59 38.29 52215.00 88888.00 2011-03-05 21:27:34.403 064 18331.47 38.31 52214.98 88888.00 2011-03-05 21:27:34.903 064 18331.11 38.27 52215.11 88888.00 2011-03-05 21:27:35.403 064 18330.80 38.23 52215.09 88888.00 2011-03-05 21:27:35.903 064 18330.66 38.26 52214.99 88888.00 2011-03-05 21:27:36.403 064 18330.61 38.26 52215.03 88888.00 2011-03-05 21:27:36.903 064 18330.71 38.27 52215.05 88888.00 2011-03-05 21:27:37.403 064 18331.01 38.32 52215.12 88888.00 2011-03-05 21:27:37.903 064 18330.97 38.28 52215.24 88888.00 2011-03-05 21:27:38.403 064 18330.54 38.28 52215.22 88888.00 2011-03-05 21:27:38.903 064 18330.76 38.28 52215.09 88888.00 2011-03-05 21:27:39.403 064 18330.85 38.27 52215.18 88888.00 2011-03-05 21:27:39.903 064 18330.62 38.20 52215.15 88888.00 2011-03-05 21:27:40.403 064 18330.38 38.19 52215.13 88888.00 2011-03-05 21:27:40.903 064 18330.35 38.16 52215.19 88888.00 2011-03-05 21:27:41.403 064 18330.45 38.22 52215.13 88888.00 2011-03-05 21:27:41.903 064 18330.41 38.16 52215.13 88888.00 2011-03-05 21:27:42.403 064 18330.40 38.15 52215.14 88888.00 2011-03-05 21:27:42.903 064 18330.42 38.09 52214.90 88888.00 2011-03-05 21:27:43.403 064 18330.29 38.06 52214.82 88888.00 2011-03-05 21:27:43.903 064 18330.21 38.09 52215.00 88888.00 2011-03-05 21:27:44.403 064 18330.21 38.07 52214.99 88888.00 2011-03-05 21:27:44.903 064 18330.20 38.06 52215.05 88888.00 2011-03-05 21:27:45.403 064 18330.23 38.03 52215.07 88888.00 2011-03-05 21:27:45.903 064 18330.32 38.03 52215.05 88888.00 2011-03-05 21:27:46.403 064 18330.29 38.01 52214.96 88888.00 2011-03-05 21:27:46.903 064 18330.09 37.97 52214.96 88888.00 2011-03-05 21:27:47.403 064 18330.14 37.94 52214.97 88888.00 2011-03-05 21:27:47.903 064 18330.25 37.85 52215.00 88888.00 2011-03-05 21:27:48.403 064 18330.62 37.78 52214.93 88888.00 2011-03-05 21:27:48.903 064 18330.52 37.79 52214.83 88888.00 2011-03-05 21:27:49.403 064 18330.33 37.81 52214.91 88888.00 2011-03-05 21:27:49.903 064 18330.44 37.87 52214.86 88888.00 2011-03-05 21:27:50.403 064 18330.90 37.87 52214.76 88888.00 2011-03-05 21:27:50.903 064 18330.57 37.84 52214.85 88888.00 2011-03-05 21:27:51.403 064 18330.39 37.88 52215.00 88888.00 2011-03-05 21:27:51.903 064 18330.43 37.85 52214.95 88888.00 2011-03-05 21:27:52.403 064 18330.56 37.81 52214.85 88888.00 2011-03-05 21:27:52.903 064 18330.62 37.79 52214.76 88888.00 2011-03-05 21:27:53.403 064 18330.74 37.69 52214.68 88888.00 2011-03-05 21:27:53.903 064 18330.93 37.67 52214.75 88888.00 2011-03-05 21:27:54.403 064 18331.03 37.69 52214.75 88888.00 2011-03-05 21:27:54.903 064 18330.96 37.72 52214.78 88888.00 2011-03-05 21:27:55.403 064 18331.32 37.68 52214.84 88888.00 2011-03-05 21:27:55.903 064 18331.39 37.56 52214.89 88888.00 2011-03-05 21:27:56.403 064 18331.49 37.57 52214.83 88888.00 2011-03-05 21:27:56.903 064 18331.34 37.57 52214.72 88888.00 2011-03-05 21:27:57.403 064 18331.28 37.61 52214.73 88888.00 2011-03-05 21:27:57.903 064 18331.33 37.63 52214.75 88888.00 2011-03-05 21:27:58.403 064 18331.56 37.61 52214.68 88888.00 2011-03-05 21:27:58.903 064 18331.44 37.56 52214.72 88888.00 2011-03-05 21:27:59.403 064 18331.39 37.51 52214.65 88888.00 2011-03-05 21:27:59.903 064 18331.19 37.48 52214.65 88888.00 2011-03-05 21:28:00.403 064 18331.21 37.48 52214.68 88888.00 2011-03-05 21:28:00.903 064 18331.25 37.48 52214.68 88888.00 2011-03-05 21:28:01.403 064 18331.30 37.48 52214.71 88888.00 2011-03-05 21:28:01.903 064 18331.39 37.42 52214.65 88888.00 2011-03-05 21:28:02.403 064 18331.67 37.42 52214.68 88888.00 2011-03-05 21:28:02.903 064 18331.74 37.39 52214.78 88888.00 2011-03-05 21:28:03.403 064 18331.67 37.37 52214.73 88888.00 2011-03-05 21:28:03.903 064 18331.33 37.37 52214.80 88888.00 2011-03-05 21:28:04.403 064 18331.27 37.41 52214.77 88888.00 2011-03-05 21:28:04.903 064 18331.52 37.45 52214.82 88888.00 2011-03-05 21:28:05.403 064 18331.45 37.44 52214.84 88888.00 2011-03-05 21:28:05.903 064 18331.41 37.40 52214.94 88888.00 2011-03-05 21:28:06.403 064 18331.41 37.43 52214.90 88888.00 2011-03-05 21:28:06.903 064 18331.38 37.46 52214.79 88888.00 2011-03-05 21:28:07.403 064 18331.59 37.52 52214.75 88888.00 2011-03-05 21:28:07.903 064 18331.34 37.57 52214.75 88888.00 2011-03-05 21:28:08.403 064 18331.16 37.57 52214.84 88888.00 2011-03-05 21:28:08.903 064 18331.39 37.58 52214.82 88888.00 2011-03-05 21:28:09.403 064 18331.69 37.59 52214.83 88888.00 2011-03-05 21:28:09.903 064 18331.69 37.62 52214.80 88888.00 2011-03-05 21:28:10.403 064 18331.62 37.76 52214.76 88888.00 2011-03-05 21:28:10.903 064 18331.34 37.76 52214.80 88888.00 2011-03-05 21:28:11.403 064 18330.85 37.77 52214.79 88888.00 2011-03-05 21:28:11.903 064 18330.68 37.81 52214.82 88888.00 2011-03-05 21:28:12.403 064 18330.77 37.86 52214.90 88888.00 2011-03-05 21:28:12.903 064 18330.94 37.95 52214.96 88888.00 2011-03-05 21:28:13.403 064 18330.87 38.04 52214.97 88888.00 2011-03-05 21:28:13.903 064 18330.66 38.09 52214.82 88888.00 2011-03-05 21:28:14.403 064 18330.72 38.12 52214.84 88888.00 2011-03-05 21:28:14.903 064 18330.71 38.16 52214.91 88888.00 2011-03-05 21:28:15.403 064 18330.68 38.18 52214.79 88888.00 2011-03-05 21:28:15.903 064 18330.64 38.25 52214.75 88888.00 2011-03-05 21:28:16.403 064 18330.56 38.33 52214.76 88888.00 2011-03-05 21:28:16.903 064 18330.95 38.30 52214.90 88888.00 2011-03-05 21:28:17.403 064 18331.12 38.34 52214.87 88888.00 2011-03-05 21:28:17.903 064 18331.12 38.36 52214.99 88888.00 2011-03-05 21:28:18.403 064 18330.77 38.32 52214.93 88888.00 2011-03-05 21:28:18.903 064 18330.77 38.31 52214.91 88888.00 2011-03-05 21:28:19.403 064 18330.89 38.31 52214.93 88888.00 2011-03-05 21:28:19.903 064 18330.72 38.34 52214.88 88888.00 2011-03-05 21:28:20.403 064 18330.60 38.37 52214.87 88888.00 2011-03-05 21:28:20.903 064 18331.07 38.36 52214.82 88888.00 2011-03-05 21:28:21.403 064 18331.16 38.35 52214.75 88888.00 2011-03-05 21:28:21.903 064 18330.82 38.26 52214.67 88888.00 2011-03-05 21:28:22.403 064 18330.74 38.12 52214.65 88888.00 2011-03-05 21:28:22.903 064 18330.74 38.15 52214.66 88888.00 2011-03-05 21:28:23.403 064 18330.85 38.14 52214.73 88888.00 2011-03-05 21:28:23.903 064 18331.54 38.07 52214.65 88888.00 2011-03-05 21:28:24.403 064 18331.74 37.98 52214.70 88888.00 2011-03-05 21:28:24.903 064 18331.55 37.87 52214.73 88888.00 2011-03-05 21:28:25.403 064 18331.33 37.93 52214.80 88888.00 2011-03-05 21:28:25.903 064 18331.18 37.95 52214.96 88888.00 2011-03-05 21:28:26.403 064 18331.23 37.93 52214.80 88888.00 2011-03-05 21:28:26.903 064 18331.41 37.86 52214.73 88888.00 2011-03-05 21:28:27.403 064 18331.73 37.80 52214.70 88888.00 2011-03-05 21:28:27.903 064 18331.72 37.86 52214.66 88888.00 2011-03-05 21:28:28.403 064 18331.86 37.86 52214.61 88888.00 2011-03-05 21:28:28.903 064 18331.58 37.82 52214.55 88888.00 2011-03-05 21:28:29.403 064 18331.28 37.77 52214.63 88888.00 2011-03-05 21:28:29.903 064 18331.31 37.79 52214.67 88888.00 2011-03-05 21:28:30.403 064 18331.36 37.78 52214.64 88888.00 2011-03-05 21:28:30.903 064 18331.36 37.75 52214.56 88888.00 2011-03-05 21:28:31.403 064 18331.37 37.73 52214.60 88888.00 2011-03-05 21:28:31.903 064 18331.30 37.70 52214.65 88888.00 2011-03-05 21:28:32.403 064 18331.61 37.66 52214.57 88888.00 2011-03-05 21:28:32.903 064 18331.72 37.68 52214.47 88888.00 2011-03-05 21:28:33.403 064 18331.95 37.71 52214.60 88888.00 2011-03-05 21:28:33.903 064 18331.80 37.73 52214.62 88888.00 2011-03-05 21:28:34.403 064 18331.83 37.63 52214.61 88888.00 2011-03-05 21:28:34.903 064 18331.91 37.54 52214.56 88888.00 2011-03-05 21:28:35.403 064 18331.85 37.44 52214.48 88888.00 2011-03-05 21:28:35.903 064 18332.02 37.47 52214.49 88888.00 2011-03-05 21:28:36.403 064 18331.82 37.40 52214.49 88888.00 2011-03-05 21:28:36.903 064 18331.38 37.35 52214.54 88888.00 2011-03-05 21:28:37.403 064 18331.29 37.34 52214.53 88888.00 2011-03-05 21:28:37.903 064 18331.30 37.31 52214.37 88888.00 2011-03-05 21:28:38.403 064 18331.45 37.26 52214.47 88888.00 2011-03-05 21:28:38.903 064 18331.74 37.26 52214.53 88888.00 2011-03-05 21:28:39.403 064 18331.81 37.28 52214.43 88888.00 2011-03-05 21:28:39.903 064 18331.53 37.30 52214.42 88888.00 2011-03-05 21:28:40.403 064 18331.39 37.32 52214.44 88888.00 2011-03-05 21:28:40.903 064 18331.78 37.38 52214.43 88888.00 2011-03-05 21:28:41.403 064 18331.59 37.40 52214.49 88888.00 2011-03-05 21:28:41.903 064 18331.22 37.43 52214.57 88888.00 2011-03-05 21:28:42.403 064 18331.17 37.40 52214.60 88888.00 2011-03-05 21:28:42.903 064 18331.21 37.43 52214.57 88888.00 2011-03-05 21:28:43.403 064 18331.26 37.45 52214.53 88888.00 2011-03-05 21:28:43.903 064 18331.20 37.45 52214.45 88888.00 2011-03-05 21:28:44.403 064 18331.29 37.49 52214.44 88888.00 2011-03-05 21:28:44.903 064 18331.27 37.54 52214.45 88888.00 2011-03-05 21:28:45.403 064 18331.30 37.54 52214.48 88888.00 2011-03-05 21:28:45.903 064 18331.38 37.48 52214.50 88888.00 2011-03-05 21:28:46.403 064 18331.55 37.41 52214.51 88888.00 2011-03-05 21:28:46.903 064 18331.58 37.42 52214.65 88888.00 2011-03-05 21:28:47.403 064 18331.64 37.53 52214.63 88888.00 2011-03-05 21:28:47.903 064 18331.81 37.55 52214.56 88888.00 2011-03-05 21:28:48.403 064 18331.87 37.51 52214.63 88888.00 2011-03-05 21:28:48.903 064 18331.74 37.54 52214.72 88888.00 2011-03-05 21:28:49.403 064 18331.82 37.57 52214.78 88888.00 2011-03-05 21:28:49.903 064 18331.87 37.54 52214.85 88888.00 2011-03-05 21:28:50.403 064 18331.97 37.52 52214.79 88888.00 2011-03-05 21:28:50.903 064 18332.17 37.48 52214.75 88888.00 2011-03-05 21:28:51.403 064 18332.20 37.46 52214.75 88888.00 2011-03-05 21:28:51.903 064 18332.30 37.39 52214.73 88888.00 2011-03-05 21:28:52.403 064 18331.94 37.37 52214.75 88888.00 2011-03-05 21:28:52.903 064 18331.69 37.25 52214.76 88888.00 2011-03-05 21:28:53.403 064 18331.74 37.21 52214.83 88888.00 2011-03-05 21:28:53.903 064 18331.67 37.29 52215.01 88888.00 2011-03-05 21:28:54.403 064 18331.66 37.26 52215.00 88888.00 2011-03-05 21:28:54.903 064 18331.59 37.22 52214.97 88888.00 2011-03-05 21:28:55.403 064 18331.37 37.23 52214.98 88888.00 2011-03-05 21:28:55.903 064 18331.31 37.32 52214.93 88888.00 2011-03-05 21:28:56.403 064 18331.41 37.22 52214.93 88888.00 2011-03-05 21:28:56.903 064 18331.42 37.20 52214.95 88888.00 2011-03-05 21:28:57.403 064 18331.60 37.22 52214.97 88888.00 2011-03-05 21:28:57.903 064 18332.01 37.21 52214.93 88888.00 2011-03-05 21:28:58.403 064 18332.08 37.23 52215.06 88888.00 2011-03-05 21:28:58.903 064 18331.74 37.29 52215.05 88888.00 2011-03-05 21:28:59.403 064 18331.58 37.33 52214.85 88888.00 2011-03-05 21:28:59.903 064 18331.83 37.38 52214.87 88888.00 2011-03-05 21:29:00.403 064 18331.73 37.36 52214.67 88888.00 2011-03-05 21:29:00.903 064 18331.87 37.31 52214.70 88888.00 2011-03-05 21:29:01.403 064 18331.94 37.31 52214.97 88888.00 2011-03-05 21:29:01.903 064 18332.14 37.26 52215.02 88888.00 2011-03-05 21:29:02.403 064 18331.73 37.25 52215.06 88888.00 2011-03-05 21:29:02.903 064 18331.82 37.21 52215.08 88888.00 2011-03-05 21:29:03.403 064 18332.13 37.21 52214.96 88888.00 2011-03-05 21:29:03.903 064 18331.83 37.28 52214.91 88888.00 2011-03-05 21:29:04.403 064 18331.61 37.32 52214.89 88888.00 2011-03-05 21:29:04.903 064 18331.56 37.31 52214.88 88888.00 2011-03-05 21:29:05.403 064 18331.62 37.30 52214.93 88888.00 2011-03-05 21:29:05.903 064 18331.84 37.28 52214.90 88888.00 2011-03-05 21:29:06.403 064 18332.01 37.31 52214.82 88888.00 2011-03-05 21:29:06.903 064 18331.83 37.39 52214.74 88888.00 2011-03-05 21:29:07.403 064 18331.47 37.41 52214.76 88888.00 2011-03-05 21:29:07.903 064 18331.62 37.36 52214.82 88888.00 2011-03-05 21:29:08.403 064 18331.94 37.42 52214.77 88888.00 2011-03-05 21:29:08.903 064 18332.15 37.44 52214.82 88888.00 2011-03-05 21:29:09.400 064 18332.47 37.40 52214.93 88888.00 2011-03-05 21:29:09.900 064 18332.45 37.41 52214.82 88888.00 2011-03-05 21:29:10.400 064 18332.09 37.43 52214.77 88888.00 2011-03-05 21:29:10.900 064 18331.87 37.42 52214.98 88888.00 2011-03-05 21:29:11.400 064 18331.83 37.44 52215.06 88888.00 2011-03-05 21:29:11.900 064 18331.96 37.46 52215.03 88888.00 2011-03-05 21:29:12.400 064 18332.14 37.45 52215.05 88888.00 2011-03-05 21:29:12.900 064 18332.15 37.51 52215.14 88888.00 2011-03-05 21:29:13.400 064 18331.90 37.49 52215.05 88888.00 2011-03-05 21:29:13.900 064 18332.04 37.48 52215.01 88888.00 2011-03-05 21:29:14.400 064 18332.35 37.54 52215.07 88888.00 2011-03-05 21:29:14.900 064 18332.08 37.58 52215.08 88888.00 2011-03-05 21:29:15.400 064 18331.65 37.60 52215.05 88888.00 2011-03-05 21:29:15.900 064 18331.53 37.64 52215.09 88888.00 2011-03-05 21:29:16.400 064 18331.63 37.70 52215.11 88888.00 2011-03-05 21:29:16.900 064 18331.75 37.75 52215.06 88888.00 2011-03-05 21:29:17.400 064 18331.74 37.81 52214.99 88888.00 2011-03-05 21:29:17.900 064 18331.72 37.82 52214.97 88888.00 2011-03-05 21:29:18.400 064 18331.96 37.86 52214.93 88888.00 2011-03-05 21:29:18.900 064 18331.91 37.87 52215.02 88888.00 2011-03-05 21:29:19.400 064 18331.73 37.95 52215.20 88888.00 2011-03-05 21:29:19.900 064 18331.61 38.02 52215.14 88888.00 2011-03-05 21:29:20.400 064 18331.58 38.03 52215.12 88888.00 2011-03-05 21:29:20.900 064 18331.81 38.14 52215.02 88888.00 2011-03-05 21:29:21.400 064 18331.85 38.19 52214.87 88888.00 2011-03-05 21:29:21.900 064 18331.54 38.27 52214.95 88888.00 2011-03-05 21:29:22.400 064 18331.54 38.30 52214.97 88888.00 2011-03-05 21:29:22.900 064 18331.73 38.37 52214.90 88888.00 2011-03-05 21:29:23.400 064 18331.63 38.38 52214.96 88888.00 2011-03-05 21:29:23.900 064 18331.77 38.42 52214.98 88888.00 2011-03-05 21:29:24.400 064 18331.77 38.47 52214.98 88888.00 2011-03-05 21:29:24.900 064 18331.32 38.48 52214.90 88888.00 2011-03-05 21:29:25.400 064 18331.17 38.60 52214.94 88888.00 2011-03-05 21:29:25.900 064 18331.39 38.56 52215.06 88888.00 2011-03-05 21:29:26.400 064 18331.49 38.56 52215.12 88888.00 2011-03-05 21:29:26.900 064 18331.49 38.58 52215.18 88888.00 2011-03-05 21:29:27.400 064 18331.20 38.68 52214.91 88888.00 2011-03-05 21:29:27.900 064 18331.21 38.68 52214.75 88888.00 2011-03-05 21:29:28.400 064 18331.29 38.73 52214.71 88888.00 2011-03-05 21:29:28.900 064 18331.48 38.61 52214.80 88888.00 2011-03-05 21:29:29.400 064 18331.64 38.55 52214.94 88888.00 2011-03-05 21:29:29.900 064 18331.52 38.61 52214.87 88888.00 2011-03-05 21:29:30.400 064 18331.18 38.66 52214.83 88888.00 2011-03-05 21:29:30.900 064 18331.03 38.66 52214.91 88888.00 2011-03-05 21:29:31.400 064 18330.99 38.60 52214.89 88888.00 2011-03-05 21:29:31.900 064 18331.07 38.59 52214.87 88888.00 2011-03-05 21:29:32.400 064 18331.04 38.56 52214.94 88888.00 2011-03-05 21:29:32.900 064 18330.84 38.52 52215.01 88888.00 2011-03-05 21:29:33.400 064 18330.82 38.51 52215.03 88888.00 2011-03-05 21:29:33.900 064 18331.05 38.53 52215.06 88888.00 2011-03-05 21:29:34.400 064 18331.23 38.54 52214.97 88888.00 2011-03-05 21:29:34.900 064 18330.96 38.39 52215.03 88888.00 2011-03-05 21:29:35.400 064 18330.89 38.32 52215.10 88888.00 2011-03-05 21:29:35.900 064 18331.12 38.30 52215.15 88888.00 2011-03-05 21:29:36.400 064 18330.95 38.31 52215.01 88888.00 2011-03-05 21:29:36.900 064 18330.83 38.35 52214.95 88888.00 2011-03-05 21:29:37.400 064 18330.79 38.33 52215.07 88888.00 2011-03-05 21:29:37.900 064 18330.87 38.19 52215.13 88888.00 2011-03-05 21:29:38.400 064 18330.76 38.12 52215.09 88888.00 2011-03-05 21:29:38.900 064 18330.84 38.06 52214.94 88888.00 2011-03-05 21:29:39.400 064 18330.74 37.99 52214.93 88888.00 2011-03-05 21:29:39.900 064 18331.10 37.91 52214.96 88888.00 2011-03-05 21:29:40.400 064 18331.37 37.87 52214.91 88888.00 2011-03-05 21:29:40.900 064 18331.09 37.84 52214.83 88888.00 2011-03-05 21:29:41.400 064 18330.84 37.81 52214.83 88888.00 2011-03-05 21:29:41.900 064 18330.74 37.77 52214.89 88888.00 2011-03-05 21:29:42.400 064 18330.61 37.73 52214.89 88888.00 2011-03-05 21:29:42.900 064 18330.67 37.78 52214.88 88888.00 2011-03-05 21:29:43.400 064 18330.85 37.77 52214.75 88888.00 2011-03-05 21:29:43.900 064 18330.72 37.69 52214.80 88888.00 2011-03-05 21:29:44.400 064 18330.71 37.70 52214.73 88888.00 2011-03-05 21:29:44.900 064 18330.74 37.72 52214.66 88888.00 2011-03-05 21:29:45.400 064 18331.04 37.69 52214.73 88888.00 2011-03-05 21:29:45.900 064 18331.32 37.67 52214.64 88888.00 2011-03-05 21:29:46.400 064 18331.22 37.73 52214.70 88888.00 2011-03-05 21:29:46.900 064 18330.95 37.75 52214.65 88888.00 2011-03-05 21:29:47.400 064 18330.83 37.76 52214.64 88888.00 2011-03-05 21:29:47.900 064 18330.86 37.74 52214.64 88888.00 2011-03-05 21:29:48.400 064 18331.12 37.74 52214.73 88888.00 2011-03-05 21:29:48.900 064 18331.38 37.78 52214.76 88888.00 2011-03-05 21:29:49.400 064 18331.32 37.85 52214.62 88888.00 2011-03-05 21:29:49.900 064 18331.09 37.87 52214.60 88888.00 2011-03-05 21:29:50.400 064 18331.00 37.77 52214.64 88888.00 2011-03-05 21:29:50.900 064 18331.10 37.86 52214.62 88888.00 2011-03-05 21:29:51.400 064 18331.05 37.96 52214.57 88888.00 2011-03-05 21:29:51.900 064 18330.93 37.89 52214.61 88888.00 2011-03-05 21:29:52.400 064 18331.25 37.87 52214.68 88888.00 2011-03-05 21:29:52.900 064 18331.59 37.88 52214.82 88888.00 2011-03-05 21:29:53.400 064 18331.43 37.82 52214.79 88888.00 2011-03-05 21:29:53.900 064 18331.08 37.88 52214.84 88888.00 2011-03-05 21:29:54.400 064 18331.04 37.93 52214.85 88888.00 2011-03-05 21:29:54.900 064 18330.99 38.01 52214.70 88888.00 2011-03-05 21:29:55.400 064 18331.05 37.91 52214.66 88888.00 2011-03-05 21:29:55.900 064 18331.25 37.87 52214.68 88888.00 2011-03-05 21:29:56.400 064 18331.17 37.89 52214.66 88888.00 2011-03-05 21:29:56.900 064 18331.10 37.94 52214.67 88888.00 2011-03-05 21:29:57.400 064 18331.45 37.90 52214.64 88888.00 2011-03-05 21:29:57.900 064 18331.49 37.95 52214.79 88888.00 2011-03-05 21:29:58.400 064 18331.61 37.95 52214.82 88888.00 2011-03-05 21:29:58.900 064 18331.64 37.94 52214.75 88888.00 2011-03-05 21:29:59.400 064 18331.73 37.94 52214.66 88888.00 2011-03-05 21:29:59.900 064 18331.90 38.02 52214.67 88888.00 2011-03-05 21:30:00.400 064 18331.59 38.00 52214.83 88888.00 2011-03-05 21:30:00.900 064 18331.66 37.94 52214.88 88888.00 2011-03-05 21:30:01.400 064 18331.87 37.95 52214.91 88888.00 2011-03-05 21:30:01.900 064 18331.86 38.01 52214.91 88888.00 2011-03-05 21:30:02.400 064 18331.54 37.94 52214.91 88888.00 2011-03-05 21:30:02.900 064 18331.48 37.82 52214.86 88888.00 2011-03-05 21:30:03.400 064 18331.77 37.86 52214.85 88888.00 2011-03-05 21:30:03.900 064 18331.97 37.89 52214.84 88888.00 2011-03-05 21:30:04.400 064 18332.05 37.92 52214.86 88888.00 2011-03-05 21:30:04.900 064 18331.83 37.96 52214.84 88888.00 2011-03-05 21:30:05.400 064 18331.54 37.91 52214.76 88888.00 2011-03-05 21:30:05.900 064 18331.43 37.88 52214.77 88888.00 2011-03-05 21:30:06.400 064 18331.25 37.81 52214.68 88888.00 2011-03-05 21:30:06.900 064 18331.19 37.77 52214.73 88888.00 2011-03-05 21:30:07.400 064 18331.15 37.78 52214.75 88888.00 2011-03-05 21:30:07.900 064 18331.23 37.76 52214.76 88888.00 2011-03-05 21:30:08.400 064 18331.75 37.72 52214.83 88888.00 2011-03-05 21:30:08.900 064 18332.12 37.73 52214.84 88888.00 2011-03-05 21:30:09.400 064 18332.37 37.80 52214.68 88888.00 2011-03-05 21:30:09.900 064 18332.03 37.88 52214.60 88888.00 2011-03-05 21:30:10.400 064 18331.77 37.89 52214.64 88888.00 2011-03-05 21:30:10.900 064 18331.80 37.88 52214.71 88888.00 2011-03-05 21:30:11.400 064 18331.84 37.88 52214.72 88888.00 2011-03-05 21:30:11.900 064 18332.20 37.76 52214.62 88888.00 2011-03-05 21:30:12.400 064 18331.94 37.78 52214.66 88888.00 2011-03-05 21:30:12.900 064 18331.81 37.86 52214.71 88888.00 2011-03-05 21:30:13.400 064 18331.87 37.90 52214.61 88888.00 2011-03-05 21:30:13.900 064 18331.92 37.96 52214.50 88888.00 2011-03-05 21:30:14.400 064 18331.99 37.97 52214.35 88888.00 2011-03-05 21:30:14.900 064 18331.97 37.98 52214.37 88888.00 2011-03-05 21:30:15.400 064 18331.88 37.97 52214.42 88888.00 2011-03-05 21:30:15.900 064 18331.91 38.00 52214.50 88888.00 2011-03-05 21:30:16.400 064 18331.97 37.93 52214.66 88888.00 2011-03-05 21:30:16.900 064 18331.96 37.95 52214.59 88888.00 2011-03-05 21:30:17.400 064 18332.04 38.04 52214.65 88888.00 2011-03-05 21:30:17.900 064 18332.09 38.07 52214.59 88888.00 2011-03-05 21:30:18.400 064 18332.07 38.15 52214.61 88888.00 2011-03-05 21:30:18.900 064 18332.18 38.16 52214.57 88888.00 2011-03-05 21:30:19.400 064 18332.27 38.19 52214.48 88888.00 2011-03-05 21:30:19.900 064 18332.27 38.16 52214.53 88888.00 2011-03-05 21:30:20.400 064 18332.09 38.18 52214.65 88888.00 2011-03-05 21:30:20.900 064 18332.50 38.32 52214.71 88888.00 2011-03-05 21:30:21.400 064 18332.58 38.34 52214.68 88888.00 2011-03-05 21:30:21.900 064 18332.66 38.35 52214.60 88888.00 2011-03-05 21:30:22.400 064 18332.79 38.39 52214.60 88888.00 2011-03-05 21:30:22.900 064 18332.86 38.39 52214.59 88888.00 2011-03-05 21:30:23.400 064 18332.57 38.36 52214.60 88888.00 2011-03-05 21:30:23.900 064 18332.40 38.36 52214.61 88888.00 2011-03-05 21:30:24.400 064 18332.48 38.44 52214.65 88888.00 2011-03-05 21:30:24.900 064 18332.63 38.52 52214.71 88888.00 2011-03-05 21:30:25.400 064 18332.49 38.49 52214.73 88888.00 2011-03-05 21:30:25.900 064 18332.95 38.48 52214.60 88888.00 2011-03-05 21:30:26.400 064 18333.25 38.56 52214.54 88888.00 2011-03-05 21:30:26.900 064 18333.17 38.62 52214.47 88888.00 2011-03-05 21:30:27.400 064 18332.77 38.56 52214.39 88888.00 2011-03-05 21:30:27.900 064 18332.70 38.53 52214.40 88888.00 2011-03-05 21:30:28.400 064 18332.78 38.52 52214.38 88888.00 2011-03-05 21:30:28.900 064 18332.75 38.64 52214.50 88888.00 2011-03-05 21:30:29.400 064 18332.77 38.59 52214.65 88888.00 2011-03-05 21:30:29.900 064 18332.62 38.55 52214.59 88888.00 2011-03-05 21:30:30.400 064 18332.58 38.57 52214.52 88888.00 2011-03-05 21:30:30.900 064 18332.56 38.59 52214.55 88888.00 2011-03-05 21:30:31.400 064 18332.71 38.60 52214.55 88888.00 2011-03-05 21:30:31.900 064 18333.10 38.63 52214.59 88888.00 2011-03-05 21:30:32.400 064 18333.23 38.70 52214.66 88888.00 2011-03-05 21:30:32.900 064 18333.01 38.69 52214.72 88888.00 2011-03-05 21:30:33.400 064 18332.82 38.73 52214.71 88888.00 2011-03-05 21:30:33.900 064 18332.80 38.72 52214.61 88888.00 2011-03-05 21:30:34.400 064 18332.70 38.65 52214.53 88888.00 2011-03-05 21:30:34.900 064 18332.74 38.63 52214.52 88888.00 2011-03-05 21:30:35.400 064 18333.06 38.57 52214.49 88888.00 2011-03-05 21:30:35.900 064 18332.86 38.54 52214.60 88888.00 2011-03-05 21:30:36.400 064 18332.97 38.57 52214.51 88888.00 2011-03-05 21:30:36.900 064 18333.01 38.48 52214.48 88888.00 2011-03-05 21:30:37.400 064 18332.95 38.49 52214.54 88888.00 2011-03-05 21:30:37.900 064 18333.21 38.52 52214.51 88888.00 2011-03-05 21:30:38.400 064 18333.23 38.51 52214.51 88888.00 2011-03-05 21:30:38.900 064 18332.99 38.53 52214.43 88888.00 2011-03-05 21:30:39.400 064 18333.04 38.54 52214.40 88888.00 2011-03-05 21:30:39.900 064 18333.10 38.57 52214.44 88888.00 2011-03-05 21:30:40.400 064 18333.33 38.47 52214.54 88888.00 2011-03-05 21:30:40.900 064 18333.69 38.46 52214.57 88888.00 2011-03-05 21:30:41.400 064 18333.82 38.44 52214.57 88888.00 2011-03-05 21:30:41.900 064 18333.54 38.44 52214.57 88888.00 2011-03-05 21:30:42.400 064 18333.40 38.39 52214.51 88888.00 2011-03-05 21:30:42.900 064 18333.12 38.30 52214.50 88888.00 2011-03-05 21:30:43.400 064 18333.11 38.36 52214.52 88888.00 2011-03-05 21:30:43.900 064 18333.34 38.32 52214.60 88888.00 2011-03-05 21:30:44.400 064 18333.36 38.28 52214.54 88888.00 2011-03-05 21:30:44.900 064 18333.43 38.23 52214.45 88888.00 2011-03-05 21:30:45.400 064 18333.82 38.25 52214.42 88888.00 2011-03-05 21:30:45.900 064 18333.87 38.27 52214.56 88888.00 2011-03-05 21:30:46.400 064 18333.76 38.31 52214.70 88888.00 2011-03-05 21:30:46.900 064 18333.64 38.30 52214.73 88888.00 2011-03-05 21:30:47.400 064 18333.77 38.38 52214.83 88888.00 2011-03-05 21:30:47.900 064 18333.77 38.39 52214.87 88888.00 2011-03-05 21:30:48.400 064 18333.57 38.37 52214.83 88888.00 2011-03-05 21:30:48.900 064 18333.38 38.28 52214.77 88888.00 2011-03-05 21:30:49.400 064 18333.44 38.30 52214.77 88888.00 2011-03-05 21:30:49.900 064 18333.80 38.33 52214.86 88888.00 2011-03-05 21:30:50.400 064 18333.83 38.32 52214.79 88888.00 2011-03-05 21:30:50.900 064 18333.64 38.35 52214.75 88888.00 2011-03-05 21:30:51.400 064 18333.87 38.26 52214.75 88888.00 2011-03-05 21:30:51.900 064 18333.62 38.27 52214.73 88888.00 2011-03-05 21:30:52.400 064 18333.73 38.30 52214.75 88888.00 2011-03-05 21:30:52.900 064 18333.77 38.28 52214.82 88888.00 2011-03-05 21:30:53.400 064 18333.88 38.34 52214.84 88888.00 2011-03-05 21:30:53.900 064 18333.94 38.32 52214.77 88888.00 2011-03-05 21:30:54.400 064 18333.65 38.23 52214.68 88888.00 2011-03-05 21:30:54.900 064 18333.40 38.21 52214.75 88888.00 2011-03-05 21:30:55.400 064 18333.49 38.24 52214.83 88888.00 2011-03-05 21:30:55.900 064 18333.43 38.27 52214.85 88888.00 2011-03-05 21:30:56.400 064 18333.30 38.25 52214.79 88888.00 2011-03-05 21:30:56.900 064 18333.95 38.21 52214.75 88888.00 2011-03-05 21:30:57.400 064 18334.03 38.18 52214.76 88888.00 2011-03-05 21:30:57.900 064 18333.48 38.10 52214.72 88888.00 2011-03-05 21:30:58.400 064 18333.61 38.13 52214.63 88888.00 2011-03-05 21:30:58.900 064 18333.83 38.12 52214.65 88888.00 2011-03-05 21:30:59.400 064 18333.40 38.09 52214.71 88888.00 2011-03-05 21:30:59.900 064 18333.33 38.04 52214.72 88888.00 2011-03-05 21:31:00.400 064 18333.21 38.12 52214.72 88888.00 2011-03-05 21:31:00.900 064 18333.07 38.18 52214.63 88888.00 2011-03-05 21:31:01.400 064 18333.21 38.14 52214.62 88888.00 2011-03-05 21:31:01.900 064 18333.30 38.09 52214.84 88888.00 2011-03-05 21:31:02.400 064 18333.25 38.05 52214.94 88888.00 2011-03-05 21:31:02.900 064 18333.46 38.06 52214.88 88888.00 2011-03-05 21:31:03.400 064 18333.33 38.08 52214.86 88888.00 2011-03-05 21:31:03.900 064 18333.22 38.06 52214.89 88888.00 2011-03-05 21:31:04.400 064 18333.16 38.00 52214.93 88888.00 2011-03-05 21:31:04.900 064 18333.14 37.97 52214.90 88888.00 2011-03-05 21:31:05.400 064 18333.27 38.03 52214.89 88888.00 2011-03-05 21:31:05.900 064 18333.33 37.99 52214.93 88888.00 2011-03-05 21:31:06.400 064 18333.56 37.85 52214.88 88888.00 2011-03-05 21:31:06.900 064 18333.72 37.87 52214.84 88888.00 2011-03-05 21:31:07.400 064 18333.79 37.87 52214.77 88888.00 2011-03-05 21:31:07.900 064 18333.43 37.88 52214.84 88888.00 2011-03-05 21:31:08.400 064 18333.04 37.78 52214.80 88888.00 2011-03-05 21:31:08.900 064 18333.02 37.72 52214.88 88888.00 2011-03-05 21:31:09.400 064 18333.00 37.77 52215.00 88888.00 2011-03-05 21:31:09.900 064 18333.27 37.79 52215.10 88888.00 2011-03-05 21:31:10.400 064 18333.61 37.81 52215.02 88888.00 2011-03-05 21:31:10.900 064 18333.40 37.84 52214.87 88888.00 2011-03-05 21:31:11.400 064 18333.06 37.87 52214.90 88888.00 2011-03-05 21:31:11.900 064 18332.95 37.82 52215.01 88888.00 2011-03-05 21:31:12.400 064 18333.07 37.75 52214.96 88888.00 2011-03-05 21:31:12.900 064 18333.26 37.79 52214.96 88888.00 2011-03-05 21:31:13.400 064 18333.15 37.79 52215.06 88888.00 2011-03-05 21:31:13.900 064 18333.19 37.74 52215.11 88888.00 2011-03-05 21:31:14.400 064 18333.50 37.74 52215.05 88888.00 2011-03-05 21:31:14.900 064 18333.60 37.72 52215.00 88888.00 2011-03-05 21:31:15.400 064 18333.51 37.74 52214.95 88888.00 2011-03-05 21:31:15.900 064 18333.34 37.73 52214.95 88888.00 2011-03-05 21:31:16.400 064 18333.43 37.71 52214.97 88888.00 2011-03-05 21:31:16.900 064 18333.14 37.70 52215.15 88888.00 2011-03-05 21:31:17.400 064 18333.07 37.72 52215.20 88888.00 2011-03-05 21:31:17.900 064 18333.02 37.73 52215.12 88888.00 2011-03-05 21:31:18.400 064 18333.08 37.64 52215.10 88888.00 2011-03-05 21:31:18.900 064 18333.19 37.57 52215.11 88888.00 2011-03-05 21:31:19.400 064 18333.25 37.58 52215.07 88888.00 2011-03-05 21:31:19.900 064 18333.51 37.64 52215.05 88888.00 2011-03-05 21:31:20.400 064 18333.42 37.66 52215.05 88888.00 2011-03-05 21:31:20.900 064 18333.59 37.64 52215.17 88888.00 2011-03-05 21:31:21.400 064 18333.86 37.59 52215.12 88888.00 2011-03-05 21:31:21.900 064 18333.80 37.60 52215.13 88888.00 2011-03-05 21:31:22.400 064 18333.55 37.57 52215.10 88888.00 2011-03-05 21:31:22.900 064 18333.53 37.48 52215.10 88888.00 2011-03-05 21:31:23.400 064 18333.46 37.56 52215.25 88888.00 2011-03-05 21:31:23.900 064 18333.49 37.60 52215.18 88888.00 2011-03-05 21:31:24.400 064 18333.53 37.58 52215.18 88888.00 2011-03-05 21:31:24.900 064 18333.47 37.65 52215.19 88888.00 2011-03-05 21:31:25.400 064 18333.79 37.66 52215.14 88888.00 2011-03-05 21:31:25.900 064 18333.84 37.66 52215.09 88888.00 2011-03-05 21:31:26.400 064 18333.70 37.71 52214.97 88888.00 2011-03-05 21:31:26.900 064 18333.70 37.77 52215.08 88888.00 2011-03-05 21:31:27.400 064 18334.00 37.86 52215.10 88888.00 2011-03-05 21:31:27.900 064 18333.80 37.99 52215.11 88888.00 2011-03-05 21:31:28.400 064 18333.73 38.04 52215.22 88888.00 2011-03-05 21:31:28.900 064 18333.66 38.04 52215.22 88888.00 2011-03-05 21:31:29.400 064 18333.75 37.99 52215.12 88888.00 2011-03-05 21:31:29.900 064 18333.81 38.07 52215.19 88888.00 2011-03-05 21:31:30.400 064 18333.71 38.07 52215.02 88888.00 2011-03-05 21:31:30.900 064 18333.67 38.18 52215.11 88888.00 2011-03-05 21:31:31.400 064 18333.69 38.20 52215.20 88888.00 2011-03-05 21:31:31.900 064 18333.89 38.22 52215.11 88888.00 2011-03-05 21:31:32.400 064 18333.59 38.22 52215.14 88888.00 2011-03-05 21:31:32.900 064 18333.43 38.19 52215.18 88888.00 2011-03-05 21:31:33.400 064 18333.61 38.13 52215.11 88888.00 2011-03-05 21:31:33.900 064 18333.92 38.10 52215.12 88888.00 2011-03-05 21:31:34.400 064 18333.98 38.13 52215.19 88888.00 2011-03-05 21:31:34.900 064 18333.76 38.13 52215.05 88888.00 2011-03-05 21:31:35.400 064 18333.56 38.13 52215.02 88888.00 2011-03-05 21:31:35.900 064 18333.62 38.09 52215.22 88888.00 2011-03-05 21:31:36.400 064 18333.68 38.04 52215.28 88888.00 2011-03-05 21:31:36.900 064 18333.45 38.03 52215.33 88888.00 2011-03-05 21:31:37.400 064 18333.76 38.02 52215.28 88888.00 2011-03-05 21:31:37.900 064 18333.80 38.04 52215.17 88888.00 2011-03-05 21:31:38.400 064 18333.69 38.04 52215.22 88888.00 2011-03-05 21:31:38.900 064 18333.62 37.96 52215.34 88888.00 2011-03-05 21:31:39.400 064 18333.38 38.01 52215.35 88888.00 2011-03-05 21:31:39.900 064 18333.24 38.01 52215.26 88888.00 2011-03-05 21:31:40.400 064 18333.23 37.99 52215.29 88888.00 2011-03-05 21:31:40.900 064 18333.19 37.94 52215.28 88888.00 2011-03-05 21:31:41.400 064 18333.14 37.92 52215.28 88888.00 2011-03-05 21:31:41.900 064 18333.50 37.89 52215.32 88888.00 2011-03-05 21:31:42.400 064 18333.75 37.87 52215.29 88888.00 2011-03-05 21:31:42.900 064 18333.38 37.80 52215.19 88888.00 2011-03-05 21:31:43.400 064 18333.06 37.85 52215.19 88888.00 2011-03-05 21:31:43.900 064 18333.03 37.84 52215.28 88888.00 2011-03-05 21:31:44.400 064 18333.00 37.85 52215.30 88888.00 2011-03-05 21:31:44.900 064 18333.16 37.78 52215.28 88888.00 2011-03-05 21:31:45.400 064 18333.47 37.77 52215.18 88888.00 2011-03-05 21:31:45.900 064 18333.59 37.79 52215.10 88888.00 2011-03-05 21:31:46.400 064 18333.61 37.85 52215.10 88888.00 2011-03-05 21:31:46.900 064 18333.44 37.88 52215.13 88888.00 2011-03-05 21:31:47.400 064 18333.04 37.88 52215.13 88888.00 2011-03-05 21:31:47.900 064 18332.97 37.84 52215.01 88888.00 2011-03-05 21:31:48.400 064 18333.06 37.84 52215.01 88888.00 2011-03-05 21:31:48.900 064 18333.07 37.89 52215.12 88888.00 2011-03-05 21:31:49.400 064 18333.19 37.85 52215.09 88888.00 2011-03-05 21:31:49.900 064 18333.39 37.87 52215.12 88888.00 2011-03-05 21:31:50.400 064 18333.57 37.90 52215.11 88888.00 2011-03-05 21:31:50.900 064 18333.59 37.86 52214.93 88888.00 2011-03-05 21:31:51.400 064 18333.50 37.86 52214.95 88888.00 2011-03-05 21:31:51.900 064 18333.36 37.88 52215.10 88888.00 2011-03-05 21:31:52.400 064 18333.71 37.85 52215.14 88888.00 2011-03-05 21:31:52.900 064 18333.88 37.82 52215.06 88888.00 2011-03-05 21:31:53.400 064 18334.05 37.93 52214.98 88888.00 2011-03-05 21:31:53.900 064 18333.79 37.95 52214.98 88888.00 2011-03-05 21:31:54.400 064 18333.62 37.89 52214.98 88888.00 2011-03-05 21:31:54.900 064 18333.72 37.90 52215.00 88888.00 2011-03-05 21:31:55.400 064 18334.01 38.01 52214.91 88888.00 2011-03-05 21:31:55.900 064 18333.79 38.09 52214.88 88888.00 2011-03-05 21:31:56.400 064 18333.64 38.04 52214.95 88888.00 2011-03-05 21:31:56.900 064 18333.90 38.07 52214.89 88888.00 2011-03-05 21:31:57.400 064 18333.77 38.01 52215.09 88888.00 2011-03-05 21:31:57.900 064 18333.81 38.04 52215.07 88888.00 2011-03-05 21:31:58.400 064 18333.98 38.09 52214.98 88888.00 2011-03-05 21:31:58.900 064 18334.11 38.02 52215.09 88888.00 2011-03-05 21:31:59.400 064 18333.93 38.00 52215.15 88888.00 2011-03-05 21:31:59.900 064 18333.95 38.06 52215.09 88888.00 2011-03-05 21:32:00.400 064 18334.18 38.09 52215.01 88888.00 2011-03-05 21:32:00.900 064 18334.51 38.07 52215.05 88888.00 2011-03-05 21:32:01.400 064 18334.30 38.09 52215.09 88888.00 2011-03-05 21:32:01.900 064 18334.02 38.13 52215.07 88888.00 2011-03-05 21:32:02.400 064 18334.11 38.16 52215.10 88888.00 2011-03-05 21:32:02.900 064 18334.32 38.13 52215.24 88888.00 2011-03-05 21:32:03.400 064 18334.38 38.24 52215.29 88888.00 2011-03-05 21:32:03.900 064 18334.54 38.28 52215.17 88888.00 2011-03-05 21:32:04.400 064 18334.40 38.28 52215.05 88888.00 2011-03-05 21:32:04.900 064 18333.99 38.28 52215.11 88888.00 2011-03-05 21:32:05.400 064 18334.18 38.26 52215.14 88888.00 2011-03-05 21:32:05.900 064 18334.48 38.30 52215.06 88888.00 2011-03-05 21:32:06.400 064 18334.55 38.38 52215.03 88888.00 2011-03-05 21:32:06.900 064 18334.27 38.47 52215.06 88888.00 2011-03-05 21:32:07.400 064 18334.01 38.51 52215.09 88888.00 2011-03-05 21:32:07.900 064 18334.25 38.51 52214.95 88888.00 2011-03-05 21:32:08.400 064 18334.53 38.48 52214.90 88888.00 2011-03-05 21:32:08.900 064 18334.38 38.45 52215.01 88888.00 2011-03-05 21:32:09.400 064 18334.24 38.47 52215.10 88888.00 2011-03-05 21:32:09.900 064 18334.10 38.52 52215.01 88888.00 2011-03-05 21:32:10.400 064 18333.94 38.57 52215.03 88888.00 2011-03-05 21:32:10.900 064 18333.90 38.63 52215.05 88888.00 2011-03-05 21:32:11.400 064 18333.91 38.69 52215.13 88888.00 2011-03-05 21:32:11.900 064 18333.79 38.63 52215.11 88888.00 2011-03-05 21:32:12.400 064 18333.93 38.68 52215.06 88888.00 2011-03-05 21:32:12.900 064 18334.05 38.74 52215.02 88888.00 2011-03-05 21:32:13.400 064 18333.91 38.70 52214.94 88888.00 2011-03-05 21:32:13.900 064 18333.79 38.72 52214.94 88888.00 2011-03-05 21:32:14.400 064 18333.66 38.72 52215.06 88888.00 2011-03-05 21:32:14.900 064 18333.83 38.69 52214.99 88888.00 2011-03-05 21:32:15.400 064 18333.89 38.69 52215.06 88888.00 2011-03-05 21:32:15.900 064 18334.04 38.71 52215.13 88888.00 2011-03-05 21:32:16.400 064 18334.10 38.72 52215.10 88888.00 2011-03-05 21:32:16.900 064 18334.31 38.74 52215.11 88888.00 2011-03-05 21:32:17.400 064 18334.43 38.67 52215.08 88888.00 2011-03-05 21:32:17.900 064 18334.13 38.65 52214.99 88888.00 2011-03-05 21:32:18.400 064 18334.36 38.68 52215.03 88888.00 2011-03-05 21:32:18.900 064 18334.55 38.60 52215.09 88888.00 2011-03-05 21:32:19.400 064 18334.36 38.63 52215.14 88888.00 2011-03-05 21:32:19.900 064 18334.51 38.62 52215.14 88888.00 2011-03-05 21:32:20.400 064 18334.63 38.66 52215.06 88888.00 2011-03-05 21:32:20.900 064 18334.66 38.76 52215.02 88888.00 2011-03-05 21:32:21.400 064 18334.48 38.67 52215.11 88888.00 2011-03-05 21:32:21.900 064 18334.58 38.60 52215.17 88888.00 2011-03-05 21:32:22.400 064 18334.60 38.66 52215.13 88888.00 2011-03-05 21:32:22.900 064 18334.78 38.75 52215.11 88888.00 2011-03-05 21:32:23.400 064 18335.18 38.86 52215.20 88888.00 2011-03-05 21:32:23.900 064 18335.08 38.89 52215.29 88888.00 2011-03-05 21:32:24.400 064 18334.94 38.87 52215.17 88888.00 2011-03-05 21:32:24.900 064 18335.13 38.82 52215.10 88888.00 2011-03-05 21:32:25.400 064 18335.09 38.84 52215.05 88888.00 2011-03-05 21:32:25.900 064 18335.09 38.79 52214.99 88888.00 2011-03-05 21:32:26.400 064 18335.30 38.86 52215.01 88888.00 2011-03-05 21:32:26.900 064 18335.41 38.89 52214.96 88888.00 2011-03-05 21:32:27.400 064 18335.25 38.88 52214.91 88888.00 2011-03-05 21:32:27.900 064 18335.29 38.93 52214.95 88888.00 2011-03-05 21:32:28.400 064 18335.31 38.95 52215.07 88888.00 2011-03-05 21:32:28.900 064 18335.40 38.93 52215.05 88888.00 2011-03-05 21:32:29.400 064 18335.60 38.98 52215.10 88888.00 2011-03-05 21:32:29.900 064 18335.68 38.97 52215.08 88888.00 2011-03-05 21:32:30.400 064 18335.67 39.04 52215.07 88888.00 2011-03-05 21:32:30.900 064 18335.97 39.03 52215.14 88888.00 2011-03-05 21:32:31.400 064 18336.09 39.03 52215.19 88888.00 2011-03-05 21:32:31.900 064 18335.84 38.97 52215.18 88888.00 2011-03-05 21:32:32.400 064 18335.78 39.00 52214.98 88888.00 2011-03-05 21:32:32.900 064 18335.77 39.11 52214.83 88888.00 2011-03-05 21:32:33.400 064 18335.73 39.06 52215.03 88888.00 2011-03-05 21:32:33.900 064 18335.84 39.04 52215.14 88888.00 2011-03-05 21:32:34.400 064 18335.73 39.04 52215.21 88888.00 2011-03-05 21:32:34.900 064 18335.73 39.10 52215.21 88888.00 2011-03-05 21:32:35.400 064 18335.74 39.14 52215.11 88888.00 2011-03-05 21:32:35.900 064 18335.88 39.11 52215.09 88888.00 2011-03-05 21:32:36.400 064 18335.77 39.10 52215.05 88888.00 2011-03-05 21:32:36.900 064 18335.62 38.99 52215.07 88888.00 2011-03-05 21:32:37.400 064 18335.97 38.95 52215.05 88888.00 2011-03-05 21:32:37.900 064 18335.95 38.94 52215.13 88888.00 2011-03-05 21:32:38.400 064 18335.68 38.96 52215.23 88888.00 2011-03-05 21:32:38.900 064 18335.65 38.94 52215.20 88888.00 2011-03-05 21:32:39.400 064 18335.67 38.90 52215.13 88888.00 2011-03-05 21:32:39.900 064 18335.92 38.91 52215.17 88888.00 2011-03-05 21:32:40.400 064 18336.09 38.92 52215.18 88888.00 2011-03-05 21:32:40.900 064 18335.92 38.86 52215.19 88888.00 2011-03-05 21:32:41.400 064 18335.74 38.89 52215.29 88888.00 2011-03-05 21:32:41.900 064 18335.63 38.81 52215.22 88888.00 2011-03-05 21:32:42.400 064 18335.47 38.74 52215.25 88888.00 2011-03-05 21:32:42.900 064 18335.39 38.71 52215.28 88888.00 2011-03-05 21:32:43.400 064 18335.51 38.76 52215.26 88888.00 2011-03-05 21:32:43.900 064 18335.46 38.74 52215.32 88888.00 2011-03-05 21:32:44.400 064 18335.25 38.61 52215.34 88888.00 2011-03-05 21:32:44.900 064 18335.28 38.63 52215.31 88888.00 2011-03-05 21:32:45.400 064 18335.43 38.60 52215.31 88888.00 2011-03-05 21:32:45.900 064 18335.90 38.58 52215.25 88888.00 2011-03-05 21:32:46.400 064 18335.94 38.56 52215.20 88888.00 2011-03-05 21:32:46.900 064 18335.95 38.45 52215.19 88888.00 2011-03-05 21:32:47.400 064 18335.86 38.42 52215.15 88888.00 2011-03-05 21:32:47.900 064 18335.34 38.41 52215.17 88888.00 2011-03-05 21:32:48.400 064 18335.57 38.48 52215.19 88888.00 2011-03-05 21:32:48.900 064 18335.47 38.40 52215.19 88888.00 2011-03-05 21:32:49.400 064 18335.38 38.41 52215.20 88888.00 2011-03-05 21:32:49.900 064 18335.33 38.36 52215.18 88888.00 2011-03-05 21:32:50.400 064 18335.35 38.30 52215.11 88888.00 2011-03-05 21:32:50.900 064 18335.50 38.36 52214.98 88888.00 2011-03-05 21:32:51.400 064 18335.57 38.38 52214.95 88888.00 2011-03-05 21:32:51.900 064 18335.72 38.33 52214.87 88888.00 2011-03-05 21:32:52.400 064 18335.71 38.33 52214.94 88888.00 2011-03-05 21:32:52.900 064 18335.66 38.30 52214.93 88888.00 2011-03-05 21:32:53.400 064 18335.60 38.25 52214.79 88888.00 2011-03-05 21:32:53.900 064 18335.62 38.27 52214.75 88888.00 2011-03-05 21:32:54.400 064 18335.63 38.32 52214.71 88888.00 2011-03-05 21:32:54.900 064 18335.68 38.34 52214.76 88888.00 2011-03-05 21:32:55.400 064 18335.97 38.28 52214.80 88888.00 2011-03-05 21:32:55.900 064 18335.78 38.29 52214.78 88888.00 2011-03-05 21:32:56.400 064 18335.85 38.36 52214.86 88888.00 2011-03-05 21:32:56.900 064 18336.04 38.41 52214.79 88888.00 2011-03-05 21:32:57.400 064 18336.11 38.39 52214.78 88888.00 2011-03-05 21:32:57.900 064 18336.16 38.45 52214.79 88888.00 2011-03-05 21:32:58.400 064 18336.50 38.45 52214.79 88888.00 2011-03-05 21:32:58.900 064 18336.71 38.42 52214.89 88888.00 2011-03-05 21:32:59.400 064 18336.80 38.47 52214.93 88888.00 2011-03-05 21:32:59.900 064 18336.80 38.55 52215.03 88888.00 2011-03-05 21:33:00.400 064 18336.40 38.64 52215.23 88888.00 2011-03-05 21:33:00.900 064 18336.23 38.71 52215.24 88888.00 2011-03-05 21:33:01.400 064 18336.20 38.71 52215.19 88888.00 2011-03-05 21:33:01.900 064 18336.19 38.71 52215.19 88888.00 2011-03-05 21:33:02.400 064 18336.61 38.79 52215.28 88888.00 2011-03-05 21:33:02.900 064 18336.88 38.79 52215.19 88888.00 2011-03-05 21:33:03.400 064 18336.57 38.81 52215.18 88888.00 2011-03-05 21:33:03.900 064 18336.34 38.81 52215.31 88888.00 2011-03-05 21:33:04.400 064 18336.57 38.81 52215.53 88888.00 2011-03-05 21:33:04.900 064 18336.66 38.96 52215.54 88888.00 2011-03-05 21:33:05.400 064 18336.80 39.00 52215.49 88888.00 2011-03-05 21:33:05.900 064 18336.59 39.05 52215.64 88888.00 2011-03-05 21:33:06.400 064 18336.54 39.01 52215.67 88888.00 2011-03-05 21:33:06.900 064 18336.80 38.97 52215.66 88888.00 2011-03-05 21:33:07.400 064 18336.87 38.95 52215.73 88888.00 2011-03-05 21:33:07.900 064 18336.90 38.94 52215.67 88888.00 2011-03-05 21:33:08.400 064 18336.69 38.93 52215.66 88888.00 2011-03-05 21:33:08.900 064 18336.43 38.91 52215.66 88888.00 2011-03-05 21:33:09.400 064 18336.37 38.94 52215.63 88888.00 2011-03-05 21:33:09.900 064 18336.38 39.03 52215.56 88888.00 2011-03-05 21:33:10.400 064 18336.49 39.05 52215.67 88888.00 2011-03-05 21:33:10.900 064 18336.19 39.10 52215.72 88888.00 2011-03-05 21:33:11.400 064 18336.16 39.11 52215.89 88888.00 2011-03-05 21:33:11.900 064 18336.33 39.21 52215.84 88888.00 2011-03-05 21:33:12.400 064 18336.38 39.24 52215.83 88888.00 2011-03-05 21:33:12.900 064 18335.77 39.24 52215.83 88888.00 2011-03-05 21:33:13.400 064 18335.87 39.28 52215.79 88888.00 2011-03-05 21:33:13.900 064 18335.50 39.29 52215.90 88888.00 2011-03-05 21:33:14.400 064 18335.41 39.36 52215.92 88888.00 2011-03-05 21:33:14.900 064 18335.57 39.36 52215.80 88888.00 2011-03-05 21:33:15.400 064 18335.38 39.34 52215.63 88888.00 2011-03-05 21:33:15.900 064 18335.41 39.36 52215.84 88888.00 2011-03-05 21:33:16.400 064 18335.35 39.31 52215.91 88888.00 2011-03-05 21:33:16.900 064 18335.23 39.36 52215.94 88888.00 2011-03-05 21:33:17.400 064 18335.27 39.43 52216.02 88888.00 2011-03-05 21:33:17.900 064 18335.27 39.48 52216.01 88888.00 2011-03-05 21:33:18.400 064 18335.24 39.60 52216.03 88888.00 2011-03-05 21:33:18.900 064 18335.38 39.63 52215.92 88888.00 2011-03-05 21:33:19.400 064 18335.51 39.66 52215.72 88888.00 2011-03-05 21:33:19.900 064 18335.90 39.73 52215.78 88888.00 2011-03-05 21:33:20.400 064 18335.99 39.75 52215.77 88888.00 2011-03-05 21:33:20.900 064 18335.71 39.72 52215.80 88888.00 2011-03-05 21:33:21.400 064 18335.54 39.71 52215.75 88888.00 2011-03-05 21:33:21.900 064 18335.62 39.67 52215.66 88888.00 2011-03-05 21:33:22.400 064 18335.90 39.74 52215.72 88888.00 2011-03-05 21:33:22.900 064 18336.07 39.73 52215.79 88888.00 2011-03-05 21:33:23.400 064 18336.11 39.77 52215.77 88888.00 2011-03-05 21:33:23.900 064 18336.18 39.79 52215.69 88888.00 2011-03-05 21:33:24.400 064 18336.23 39.79 52215.72 88888.00 2011-03-05 21:33:24.900 064 18336.03 39.81 52215.86 88888.00 2011-03-05 21:33:25.400 064 18336.05 39.76 52215.76 88888.00 2011-03-05 21:33:25.900 064 18336.18 39.87 52215.68 88888.00 2011-03-05 21:33:26.400 064 18336.49 39.87 52215.73 88888.00 2011-03-05 21:33:26.900 064 18336.52 39.86 52215.78 88888.00 2011-03-05 21:33:27.400 064 18336.37 39.86 52215.82 88888.00 2011-03-05 21:33:27.900 064 18336.33 39.88 52215.73 88888.00 2011-03-05 21:33:28.400 064 18336.68 39.82 52215.72 88888.00 2011-03-05 21:33:28.900 064 18337.07 39.91 52215.69 88888.00 2011-03-05 21:33:29.400 064 18336.94 39.98 52215.71 88888.00 2011-03-05 21:33:29.900 064 18336.76 39.96 52215.66 88888.00 2011-03-05 21:33:30.400 064 18336.79 39.90 52215.67 88888.00 2011-03-05 21:33:30.900 064 18336.91 39.96 52215.65 88888.00 2011-03-05 21:33:31.400 064 18336.99 40.02 52215.68 88888.00 2011-03-05 21:33:31.900 064 18337.10 39.95 52215.59 88888.00 2011-03-05 21:33:32.400 064 18337.04 39.95 52215.59 88888.00 2011-03-05 21:33:32.900 064 18337.06 40.07 52215.53 88888.00 2011-03-05 21:33:33.400 064 18337.27 40.05 52215.41 88888.00 2011-03-05 21:33:33.900 064 18337.37 40.09 52215.38 88888.00 2011-03-05 21:33:34.400 064 18337.19 40.07 52215.40 88888.00 2011-03-05 21:33:34.900 064 18337.44 40.05 52215.54 88888.00 2011-03-05 21:33:35.400 064 18337.58 40.09 52215.56 88888.00 2011-03-05 21:33:35.900 064 18337.16 40.08 52215.52 88888.00 2011-03-05 21:33:36.400 064 18337.10 40.04 52215.53 88888.00 2011-03-05 21:33:36.900 064 18337.19 40.06 52215.49 88888.00 2011-03-05 21:33:37.400 064 18337.20 40.05 52215.48 88888.00 2011-03-05 21:33:37.900 064 18337.22 40.04 52215.43 88888.00 2011-03-05 21:33:38.400 064 18337.24 40.00 52215.51 88888.00 2011-03-05 21:33:38.900 064 18337.15 40.05 52215.56 88888.00 2011-03-05 21:33:39.400 064 18337.45 40.10 52215.58 88888.00 2011-03-05 21:33:39.900 064 18337.58 40.05 52215.48 88888.00 2011-03-05 21:33:40.400 064 18337.50 40.00 52215.54 88888.00 2011-03-05 21:33:40.900 064 18337.20 39.89 52215.60 88888.00 2011-03-05 21:33:41.400 064 18336.91 39.86 52215.60 88888.00 2011-03-05 21:33:41.900 064 18336.74 39.82 52215.56 88888.00 2011-03-05 21:33:42.400 064 18336.65 39.71 52215.56 88888.00 2011-03-05 21:33:42.900 064 18336.59 39.72 52215.45 88888.00 2011-03-05 21:33:43.400 064 18336.44 39.69 52215.45 88888.00 2011-03-05 21:33:43.900 064 18336.57 39.60 52215.47 88888.00 2011-03-05 21:33:44.400 064 18336.39 39.51 52215.51 88888.00 2011-03-05 21:33:44.900 064 18336.49 39.49 52215.51 88888.00 2011-03-05 21:33:45.400 064 18336.71 39.46 52215.52 88888.00 2011-03-05 21:33:45.900 064 18336.37 39.43 52215.58 88888.00 2011-03-05 21:33:46.400 064 18336.22 39.31 52215.58 88888.00 2011-03-05 21:33:46.900 064 18336.25 39.29 52215.53 88888.00 2011-03-05 21:33:47.400 064 18336.14 39.29 52215.53 88888.00 2011-03-05 21:33:47.900 064 18336.33 39.29 52215.64 88888.00 2011-03-05 21:33:48.400 064 18336.22 39.33 52215.63 88888.00 2011-03-05 21:33:48.900 064 18336.01 39.43 52215.56 88888.00 2011-03-05 21:33:49.400 064 18335.86 39.26 52215.61 88888.00 2011-03-05 21:33:49.900 064 18335.94 39.11 52215.71 88888.00 2011-03-05 21:33:50.400 064 18335.87 39.18 52215.65 88888.00 2011-03-05 21:33:50.900 064 18335.84 39.19 52215.54 88888.00 2011-03-05 21:33:51.400 064 18335.68 39.20 52215.63 88888.00 2011-03-05 21:33:51.900 064 18335.66 39.26 52215.72 88888.00 2011-03-05 21:33:52.400 064 18335.62 39.28 52215.70 88888.00 2011-03-05 21:33:52.900 064 18335.72 39.27 52215.63 88888.00 2011-03-05 21:33:53.400 064 18335.88 39.20 52215.60 88888.00 2011-03-05 21:33:53.900 064 18335.75 39.19 52215.69 88888.00 2011-03-05 21:33:54.400 064 18335.88 39.28 52215.66 88888.00 2011-03-05 21:33:54.900 064 18336.19 39.23 52215.64 88888.00 2011-03-05 21:33:55.400 064 18336.18 39.28 52215.57 88888.00 2011-03-05 21:33:55.900 064 18336.22 39.32 52215.66 88888.00 2011-03-05 21:33:56.400 064 18335.95 39.27 52215.63 88888.00 2011-03-05 21:33:56.900 064 18335.66 39.31 52215.55 88888.00 2011-03-05 21:33:57.400 064 18335.68 39.27 52215.44 88888.00 2011-03-05 21:33:57.900 064 18335.92 39.28 52215.32 88888.00 2011-03-05 21:33:58.400 064 18336.04 39.38 52215.41 88888.00 2011-03-05 21:33:58.900 064 18335.87 39.41 52215.34 88888.00 2011-03-05 21:33:59.400 064 18335.77 39.36 52215.29 88888.00 2011-03-05 21:33:59.900 064 18335.85 39.40 52215.28 88888.00 2011-03-05 21:34:00.400 064 18335.92 39.38 52215.30 88888.00 2011-03-05 21:34:00.900 064 18335.99 39.39 52215.31 88888.00 2011-03-05 21:34:01.400 064 18336.07 39.42 52215.32 88888.00 2011-03-05 21:34:01.900 064 18336.15 39.38 52215.41 88888.00 2011-03-05 21:34:02.400 064 18336.26 39.37 52215.44 88888.00 2011-03-05 21:34:02.900 064 18336.22 39.40 52215.37 88888.00 2011-03-05 21:34:03.400 064 18336.29 39.37 52215.32 88888.00 2011-03-05 21:34:03.900 064 18336.39 39.40 52215.31 88888.00 2011-03-05 21:34:04.400 064 18336.44 39.38 52215.41 88888.00 2011-03-05 21:34:04.900 064 18336.43 39.38 52215.41 88888.00 2011-03-05 21:34:05.400 064 18336.49 39.45 52215.49 88888.00 2011-03-05 21:34:05.900 064 18336.55 39.46 52215.53 88888.00 2011-03-05 21:34:06.400 064 18336.79 39.49 52215.52 88888.00 2011-03-05 21:34:06.900 064 18337.04 39.52 52215.45 88888.00 2011-03-05 21:34:07.400 064 18336.65 39.46 52215.53 88888.00 2011-03-05 21:34:07.900 064 18336.53 39.49 52215.49 88888.00 2011-03-05 21:34:08.400 064 18336.50 39.45 52215.38 88888.00 2011-03-05 21:34:08.900 064 18336.52 39.41 52215.32 88888.00 2011-03-05 21:34:09.400 064 18336.50 39.39 52215.40 88888.00 2011-03-05 21:34:09.900 064 18336.47 39.49 52215.36 88888.00 2011-03-05 21:34:10.400 064 18336.55 39.53 52215.32 88888.00 2011-03-05 21:34:10.900 064 18336.43 39.55 52215.32 88888.00 2011-03-05 21:34:11.400 064 18336.70 39.44 52215.32 88888.00 2011-03-05 21:34:11.900 064 18336.90 39.38 52215.41 88888.00 2011-03-05 21:34:12.400 064 18336.52 39.42 52215.41 88888.00 2011-03-05 21:34:12.900 064 18336.66 39.52 52215.42 88888.00 2011-03-05 21:34:13.400 064 18336.76 39.55 52215.44 88888.00 2011-03-05 21:34:13.900 064 18336.71 39.53 52215.58 88888.00 2011-03-05 21:34:14.400 064 18336.76 39.55 52215.52 88888.00 2011-03-05 21:34:14.900 064 18336.63 39.60 52215.47 88888.00 2011-03-05 21:34:15.400 064 18336.19 39.60 52215.51 88888.00 2011-03-05 21:34:15.900 064 18336.27 39.67 52215.58 88888.00 2011-03-05 21:34:16.400 064 18336.27 39.74 52215.55 88888.00 2011-03-05 21:34:16.900 064 18336.37 39.63 52215.46 88888.00 2011-03-05 21:34:17.400 064 18336.41 39.52 52215.36 88888.00 2011-03-05 21:34:17.900 064 18336.20 39.64 52215.42 88888.00 2011-03-05 21:34:18.400 064 18336.10 39.70 52215.45 88888.00 2011-03-05 21:34:18.900 064 18336.23 39.74 52215.54 88888.00 2011-03-05 21:34:19.400 064 18336.03 39.76 52215.54 88888.00 2011-03-05 21:34:19.900 064 18335.66 39.78 52215.47 88888.00 2011-03-05 21:34:20.400 064 18335.58 39.73 52215.42 88888.00 2011-03-05 21:34:20.900 064 18335.49 39.76 52215.47 88888.00 2011-03-05 21:34:21.400 064 18335.43 39.80 52215.45 88888.00 2011-03-05 21:34:21.900 064 18335.51 39.86 52215.45 88888.00 2011-03-05 21:34:22.400 064 18335.72 39.88 52215.60 88888.00 2011-03-05 21:34:22.900 064 18335.78 39.90 52215.58 88888.00 2011-03-05 21:34:23.400 064 18335.88 39.91 52215.56 88888.00 2011-03-05 21:34:23.900 064 18335.60 39.84 52215.53 88888.00 2011-03-05 21:34:24.400 064 18335.23 39.92 52215.49 88888.00 2011-03-05 21:34:24.900 064 18335.11 39.90 52215.55 88888.00 2011-03-05 21:34:25.400 064 18335.07 39.91 52215.53 88888.00 2011-03-05 21:34:25.900 064 18335.36 39.91 52215.61 88888.00 2011-03-05 21:34:26.400 064 18335.19 39.91 52215.47 88888.00 2011-03-05 21:34:26.900 064 18335.00 39.82 52215.42 88888.00 2011-03-05 21:34:27.400 064 18334.86 39.76 52215.49 88888.00 2011-03-05 21:34:27.900 064 18334.78 39.87 52215.51 88888.00 2011-03-05 21:34:28.400 064 18334.73 40.06 52215.45 88888.00 2011-03-05 21:34:28.900 064 18334.68 40.09 52215.49 88888.00 2011-03-05 21:34:29.400 064 18334.75 40.02 52215.41 88888.00 2011-03-05 21:34:29.900 064 18334.92 40.08 52215.48 88888.00 2011-03-05 21:34:30.400 064 18334.79 40.09 52215.45 88888.00 2011-03-05 21:34:30.900 064 18334.60 40.12 52215.44 88888.00 2011-03-05 21:34:31.400 064 18334.59 40.18 52215.45 88888.00 2011-03-05 21:34:31.900 064 18334.54 40.20 52215.51 88888.00 2011-03-05 21:34:32.400 064 18334.79 40.19 52215.45 88888.00 2011-03-05 21:34:32.900 064 18335.03 40.16 52215.38 88888.00 2011-03-05 21:34:33.400 064 18334.87 40.23 52215.46 88888.00 2011-03-05 21:34:33.900 064 18334.58 40.24 52215.46 88888.00 2011-03-05 21:34:34.400 064 18334.41 40.27 52215.44 88888.00 2011-03-05 21:34:34.900 064 18334.33 40.29 52215.41 88888.00 2011-03-05 21:34:35.400 064 18334.48 40.28 52215.46 88888.00 2011-03-05 21:34:35.900 064 18334.42 40.25 52215.48 88888.00 2011-03-05 21:34:36.400 064 18334.30 40.30 52215.55 88888.00 2011-03-05 21:34:36.900 064 18334.27 40.30 52215.55 88888.00 2011-03-05 21:34:37.400 064 18334.36 40.32 52215.49 88888.00 2011-03-05 21:34:37.900 064 18334.29 40.31 52215.54 88888.00 2011-03-05 21:34:38.400 064 18334.40 40.32 52215.59 88888.00 2011-03-05 21:34:38.900 064 18334.65 40.38 52215.63 88888.00 2011-03-05 21:34:39.400 064 18334.31 40.27 52215.53 88888.00 2011-03-05 21:34:39.900 064 18334.25 40.28 52215.41 88888.00 2011-03-05 21:34:40.400 064 18334.30 40.24 52215.43 88888.00 2011-03-05 21:34:40.900 064 18334.23 40.20 52215.46 88888.00 2011-03-05 21:34:41.400 064 18334.22 40.20 52215.47 88888.00 2011-03-05 21:34:41.900 064 18334.23 40.16 52215.38 88888.00 2011-03-05 21:34:42.400 064 18334.41 40.11 52215.49 88888.00 2011-03-05 21:34:42.900 064 18334.26 40.04 52215.56 88888.00 2011-03-05 21:34:43.400 064 18334.30 39.98 52215.43 88888.00 2011-03-05 21:34:43.900 064 18334.27 39.91 52215.40 88888.00 2011-03-05 21:34:44.400 064 18334.25 39.88 52215.45 88888.00 2011-03-05 21:34:44.900 064 18334.31 39.82 52215.47 88888.00 2011-03-05 21:34:45.400 064 18334.32 39.82 52215.43 88888.00 2011-03-05 21:34:45.900 064 18334.36 39.86 52215.51 88888.00 2011-03-05 21:34:46.400 064 18334.47 39.82 52215.52 88888.00 2011-03-05 21:34:46.900 064 18334.43 39.79 52215.49 88888.00 2011-03-05 21:34:47.400 064 18334.37 39.74 52215.29 88888.00 2011-03-05 21:34:47.900 064 18334.38 39.78 52215.20 88888.00 2011-03-05 21:34:48.400 064 18334.41 39.76 52215.21 88888.00 2011-03-05 21:34:48.900 064 18334.42 39.68 52215.30 88888.00 2011-03-05 21:34:49.400 064 18334.55 39.67 52215.28 88888.00 2011-03-05 21:34:49.900 064 18334.62 39.64 52215.21 88888.00 2011-03-05 21:34:50.400 064 18334.51 39.63 52215.29 88888.00 2011-03-05 21:34:50.900 064 18334.38 39.59 52215.35 88888.00 2011-03-05 21:34:51.400 064 18334.33 39.68 52215.45 88888.00 2011-03-05 21:34:51.900 064 18334.40 39.72 52215.46 88888.00 2011-03-05 21:34:52.400 064 18334.42 39.81 52215.54 88888.00 2011-03-05 21:34:52.900 064 18334.47 39.80 52215.54 88888.00 2011-03-05 21:34:53.400 064 18334.46 39.79 52215.48 88888.00 2011-03-05 21:34:53.900 064 18334.59 39.78 52215.55 88888.00 2011-03-05 21:34:54.400 064 18334.54 39.82 52215.57 88888.00 2011-03-05 21:34:54.900 064 18334.52 39.87 52215.58 88888.00 2011-03-05 21:34:55.400 064 18334.58 39.89 52215.49 88888.00 2011-03-05 21:34:55.900 064 18334.54 39.89 52215.56 88888.00 2011-03-05 21:34:56.400 064 18334.46 39.85 52215.60 88888.00 2011-03-05 21:34:56.900 064 18334.53 39.93 52215.68 88888.00 2011-03-05 21:34:57.400 064 18334.76 40.03 52215.68 88888.00 2011-03-05 21:34:57.900 064 18334.66 39.96 52215.52 88888.00 2011-03-05 21:34:58.400 064 18334.73 39.94 52215.45 88888.00 2011-03-05 21:34:58.900 064 18334.66 39.97 52215.49 88888.00 2011-03-05 21:34:59.400 064 18334.58 40.03 52215.57 88888.00 2011-03-05 21:34:59.900 064 18334.58 40.05 52215.56 88888.00 2011-03-05 21:35:00.400 064 18334.38 40.13 52215.59 88888.00 2011-03-05 21:35:00.900 064 18333.92 40.31 52215.61 88888.00 2011-03-05 21:35:01.400 064 18334.06 40.29 52215.59 88888.00 2011-03-05 21:35:01.900 064 18333.92 40.27 52215.64 88888.00 2011-03-05 21:35:02.400 064 18333.77 40.27 52215.72 88888.00 2011-03-05 21:35:02.900 064 18333.78 40.30 52215.67 88888.00 2011-03-05 21:35:03.400 064 18334.09 40.34 52215.71 88888.00 2011-03-05 21:35:03.900 064 18333.86 40.35 52215.73 88888.00 2011-03-05 21:35:04.400 064 18333.62 40.38 52215.75 88888.00 2011-03-05 21:35:04.900 064 18333.73 40.43 52215.70 88888.00 2011-03-05 21:35:05.400 064 18333.71 40.39 52215.77 88888.00 2011-03-05 21:35:05.900 064 18333.92 40.31 52215.81 88888.00 2011-03-05 21:35:06.400 064 18333.83 40.31 52215.81 88888.00 2011-03-05 21:35:06.900 064 18333.34 40.32 52215.75 88888.00 2011-03-05 21:35:07.400 064 18333.17 40.30 52215.71 88888.00 2011-03-05 21:35:07.900 064 18333.39 40.34 52215.67 88888.00 2011-03-05 21:35:08.400 064 18333.42 40.40 52215.72 88888.00 2011-03-05 21:35:08.900 064 18333.40 40.38 52215.70 88888.00 2011-03-05 21:35:09.400 064 18333.04 40.34 52215.76 88888.00 2011-03-05 21:35:09.900 064 18333.11 40.36 52215.75 88888.00 2011-03-05 21:35:10.400 064 18332.80 40.32 52215.81 88888.00 2011-03-05 21:35:10.900 064 18332.61 40.31 52215.84 88888.00 2011-03-05 21:35:11.400 064 18332.58 40.28 52215.84 88888.00 2011-03-05 21:35:11.900 064 18332.82 40.28 52215.90 88888.00 2011-03-05 21:35:12.400 064 18332.70 40.28 52215.83 88888.00 2011-03-05 21:35:12.900 064 18332.53 40.24 52215.78 88888.00 2011-03-05 21:35:13.400 064 18332.43 40.28 52215.80 88888.00 2011-03-05 21:35:13.900 064 18332.36 40.33 52215.76 88888.00 2011-03-05 21:35:14.400 064 18332.50 40.29 52215.63 88888.00 2011-03-05 21:35:14.900 064 18332.61 40.20 52215.61 88888.00 2011-03-05 21:35:15.400 064 18332.85 40.16 52215.65 88888.00 2011-03-05 21:35:15.900 064 18332.83 40.10 52215.71 88888.00 2011-03-05 21:35:16.400 064 18332.47 40.09 52215.69 88888.00 2011-03-05 21:35:16.900 064 18332.38 40.14 52215.69 88888.00 2011-03-05 21:35:17.400 064 18332.36 40.12 52215.65 88888.00 2011-03-05 21:35:17.900 064 18332.60 40.06 52215.59 88888.00 2011-03-05 21:35:18.400 064 18332.83 40.00 52215.68 88888.00 2011-03-05 21:35:18.900 064 18332.49 40.06 52215.69 88888.00 2011-03-05 21:35:19.400 064 18332.78 40.03 52215.65 88888.00 2011-03-05 21:35:19.900 064 18332.94 40.06 52215.57 88888.00 2011-03-05 21:35:20.400 064 18332.69 40.11 52215.59 88888.00 2011-03-05 21:35:20.900 064 18332.61 40.01 52215.52 88888.00 2011-03-05 21:35:21.400 064 18332.66 39.99 52215.45 88888.00 2011-03-05 21:35:21.900 064 18332.64 39.96 52215.53 88888.00 2011-03-05 21:35:22.400 064 18332.43 39.95 52215.53 88888.00 2011-03-05 21:35:22.900 064 18332.59 40.03 52215.52 88888.00 2011-03-05 21:35:23.400 064 18333.00 40.10 52215.54 88888.00 2011-03-05 21:35:23.900 064 18333.03 40.08 52215.46 88888.00 2011-03-05 21:35:24.400 064 18333.06 40.02 52215.44 88888.00 2011-03-05 21:35:24.900 064 18333.07 40.01 52215.47 88888.00 2011-03-05 21:35:25.400 064 18333.02 39.99 52215.46 88888.00 2011-03-05 21:35:25.900 064 18333.14 39.97 52215.36 88888.00 2011-03-05 21:35:26.400 064 18333.24 39.90 52215.42 88888.00 2011-03-05 21:35:26.900 064 18333.03 39.95 52215.41 88888.00 2011-03-05 21:35:27.400 064 18333.32 39.93 52215.41 88888.00 2011-03-05 21:35:27.900 064 18333.49 39.97 52215.47 88888.00 2011-03-05 21:35:28.400 064 18333.56 39.95 52215.35 88888.00 2011-03-05 21:35:28.900 064 18333.45 39.96 52215.17 88888.00 2011-03-05 21:35:29.400 064 18333.40 39.97 52215.14 88888.00 2011-03-05 21:35:29.900 064 18333.25 39.98 52215.36 88888.00 2011-03-05 21:35:30.400 064 18333.21 39.89 52215.32 88888.00 2011-03-05 21:35:30.900 064 18332.97 39.84 52215.25 88888.00 2011-03-05 21:35:31.400 064 18332.85 39.90 52215.41 88888.00 2011-03-05 21:35:31.900 064 18332.92 39.95 52215.40 88888.00 2011-03-05 21:35:32.400 064 18333.28 39.90 52215.44 88888.00 2011-03-05 21:35:32.900 064 18333.33 39.92 52215.57 88888.00 2011-03-05 21:35:33.400 064 18333.23 39.92 52215.55 88888.00 2011-03-05 21:35:33.900 064 18333.00 39.91 52215.49 88888.00 2011-03-05 21:35:34.400 064 18333.10 39.87 52215.43 88888.00 2011-03-05 21:35:34.900 064 18333.27 39.90 52215.59 88888.00 2011-03-05 21:35:35.400 064 18333.07 39.89 52215.53 88888.00 2011-03-05 21:35:35.900 064 18333.12 39.93 52215.60 88888.00 2011-03-05 21:35:36.400 064 18333.16 39.92 52215.54 88888.00 2011-03-05 21:35:36.900 064 18333.28 39.95 52215.43 88888.00 2011-03-05 21:35:37.400 064 18333.37 40.02 52215.45 88888.00 2011-03-05 21:35:37.900 064 18333.33 40.06 52215.49 88888.00 2011-03-05 21:35:38.400 064 18333.00 39.98 52215.51 88888.00 2011-03-05 21:35:38.900 064 18332.93 39.99 52215.46 88888.00 2011-03-05 21:35:39.400 064 18332.92 40.01 52215.43 88888.00 2011-03-05 21:35:39.900 064 18333.35 40.00 52215.35 88888.00 2011-03-05 21:35:40.400 064 18333.48 39.93 52215.22 88888.00 2011-03-05 21:35:40.900 064 18333.59 39.93 52215.19 88888.00 2011-03-05 21:35:41.400 064 18333.33 39.98 52215.20 88888.00 2011-03-05 21:35:41.900 064 18333.29 40.08 52215.28 88888.00 2011-03-05 21:35:42.400 064 18333.14 40.07 52215.25 88888.00 2011-03-05 21:35:42.900 064 18333.33 40.02 52215.30 88888.00 2011-03-05 21:35:43.400 064 18333.35 39.97 52215.34 88888.00 2011-03-05 21:35:43.900 064 18332.99 40.05 52215.28 88888.00 2011-03-05 21:35:44.400 064 18332.90 40.12 52215.23 88888.00 2011-03-05 21:35:44.900 064 18333.27 40.13 52215.22 88888.00 2011-03-05 21:35:45.400 064 18333.42 40.09 52215.23 88888.00 2011-03-05 21:35:45.900 064 18333.42 40.13 52215.34 88888.00 2011-03-05 21:35:46.400 064 18333.13 40.15 52215.45 88888.00 2011-03-05 21:35:46.900 064 18333.00 40.13 52215.38 88888.00 2011-03-05 21:35:47.400 064 18332.82 40.12 52215.32 88888.00 2011-03-05 21:35:47.900 064 18332.97 40.19 52215.24 88888.00 2011-03-05 21:35:48.400 064 18333.29 40.22 52215.24 88888.00 2011-03-05 21:35:48.900 064 18333.04 40.26 52215.35 88888.00 2011-03-05 21:35:49.400 064 18332.79 40.24 52215.34 88888.00 2011-03-05 21:35:49.900 064 18332.92 40.23 52215.23 88888.00 2011-03-05 21:35:50.400 064 18333.21 40.25 52215.38 88888.00 2011-03-05 21:35:50.900 064 18333.33 40.20 52215.36 88888.00 2011-03-05 21:35:51.400 064 18333.29 40.21 52215.32 88888.00 2011-03-05 21:35:51.900 064 18333.17 40.22 52215.46 88888.00 2011-03-05 21:35:52.400 064 18332.81 40.26 52215.47 88888.00 2011-03-05 21:35:52.900 064 18332.67 40.30 52215.61 88888.00 2011-03-05 21:35:53.400 064 18332.82 40.32 52215.57 88888.00 2011-03-05 21:35:53.900 064 18333.28 40.40 52215.41 88888.00 2011-03-05 21:35:54.400 064 18333.15 40.54 52215.48 88888.00 2011-03-05 21:35:54.900 064 18332.78 40.61 52215.48 88888.00 2011-03-05 21:35:55.400 064 18332.89 40.62 52215.56 88888.00 2011-03-05 21:35:55.900 064 18332.81 40.59 52215.65 88888.00 2011-03-05 21:35:56.400 064 18332.51 40.54 52215.64 88888.00 2011-03-05 21:35:56.900 064 18332.45 40.47 52215.57 88888.00 2011-03-05 21:35:57.400 064 18332.41 40.53 52215.58 88888.00 2011-03-05 21:35:57.900 064 18332.29 40.56 52215.61 88888.00 2011-03-05 21:35:58.400 064 18332.20 40.55 52215.63 88888.00 2011-03-05 21:35:58.900 064 18332.01 40.54 52215.47 88888.00 2011-03-05 21:35:59.400 064 18332.03 40.56 52215.54 88888.00 2011-03-05 21:35:59.900 064 18332.21 40.54 52215.69 88888.00 2011-03-05 21:36:00.400 064 18332.29 40.61 52215.81 88888.00 2011-03-05 21:36:00.900 064 18332.29 40.63 52215.81 88888.00 2011-03-05 21:36:01.400 064 18332.28 40.67 52215.77 88888.00 2011-03-05 21:36:01.900 064 18332.16 40.75 52215.77 88888.00 2011-03-05 21:36:02.400 064 18332.34 40.71 52215.71 88888.00 2011-03-05 21:36:02.900 064 18332.59 40.74 52215.67 88888.00 2011-03-05 21:36:03.400 064 18332.56 40.82 52215.61 88888.00 2011-03-05 21:36:03.900 064 18332.46 40.87 52215.64 88888.00 2011-03-05 21:36:04.400 064 18332.42 40.78 52215.73 88888.00 2011-03-05 21:36:04.900 064 18332.27 40.77 52215.71 88888.00 2011-03-05 21:36:05.400 064 18332.26 40.81 52215.56 88888.00 2011-03-05 21:36:05.900 064 18332.16 40.89 52215.47 88888.00 2011-03-05 21:36:06.400 064 18332.18 40.96 52215.67 88888.00 2011-03-05 21:36:06.900 064 18332.20 41.03 52215.66 88888.00 2011-03-05 21:36:07.400 064 18332.31 41.07 52215.63 88888.00 2011-03-05 21:36:07.900 064 18332.29 41.11 52215.60 88888.00 2011-03-05 21:36:08.400 064 18332.26 41.07 52215.58 88888.00 2011-03-05 21:36:08.900 064 18332.51 41.03 52215.52 88888.00 2011-03-05 21:36:09.400 064 18332.80 41.10 52215.56 88888.00 2011-03-05 21:36:09.900 064 18332.53 41.11 52215.53 88888.00 2011-03-05 21:36:10.400 064 18332.45 41.08 52215.54 88888.00 2011-03-05 21:36:10.900 064 18332.14 41.02 52215.56 88888.00 2011-03-05 21:36:11.400 064 18331.87 40.98 52215.51 88888.00 2011-03-05 21:36:11.900 064 18331.84 41.02 52215.57 88888.00 2011-03-05 21:36:12.400 064 18331.99 41.03 52215.59 88888.00 2011-03-05 21:36:12.900 064 18332.41 40.97 52215.68 88888.00 2011-03-05 21:36:13.400 064 18332.41 40.91 52215.68 88888.00 2011-03-05 21:36:13.900 064 18332.26 40.95 52215.68 88888.00 2011-03-05 21:36:14.400 064 18332.23 40.97 52215.69 88888.00 2011-03-05 21:36:14.900 064 18332.18 40.90 52215.73 88888.00 2011-03-05 21:36:15.400 064 18332.09 40.82 52215.81 88888.00 2011-03-05 21:36:15.900 064 18332.15 40.69 52215.89 88888.00 2011-03-05 21:36:16.400 064 18332.43 40.66 52215.80 88888.00 2011-03-05 21:36:16.900 064 18332.61 40.72 52215.63 88888.00 2011-03-05 21:36:17.400 064 18332.29 40.77 52215.70 88888.00 2011-03-05 21:36:17.900 064 18332.31 40.64 52215.71 88888.00 2011-03-05 21:36:18.400 064 18332.07 40.59 52215.77 88888.00 2011-03-05 21:36:18.900 064 18332.38 40.59 52215.80 88888.00 2011-03-05 21:36:19.400 064 18332.29 40.64 52215.80 88888.00 2011-03-05 21:36:19.900 064 18331.87 40.55 52215.76 88888.00 2011-03-05 21:36:20.400 064 18331.87 40.46 52215.71 88888.00 2011-03-05 21:36:20.900 064 18332.26 40.45 52215.72 88888.00 2011-03-05 21:36:21.400 064 18331.93 40.43 52215.70 88888.00 2011-03-05 21:36:21.900 064 18332.03 40.46 52215.77 88888.00 2011-03-05 21:36:22.400 064 18332.15 40.42 52215.64 88888.00 2011-03-05 21:36:22.900 064 18332.10 40.38 52215.70 88888.00 2011-03-05 21:36:23.400 064 18332.23 40.31 52215.76 88888.00 2011-03-05 21:36:23.900 064 18331.74 40.27 52215.77 88888.00 2011-03-05 21:36:24.400 064 18331.49 40.28 52215.77 88888.00 2011-03-05 21:36:24.900 064 18331.72 40.26 52215.66 88888.00 2011-03-05 21:36:25.400 064 18331.87 40.25 52215.65 88888.00 2011-03-05 21:36:25.900 064 18332.03 40.14 52215.63 88888.00 2011-03-05 21:36:26.400 064 18331.84 40.09 52215.75 88888.00 2011-03-05 21:36:26.900 064 18331.56 40.23 52215.67 88888.00 2011-03-05 21:36:27.400 064 18331.48 40.23 52215.63 88888.00 2011-03-05 21:36:27.900 064 18331.29 40.22 52215.57 88888.00 2011-03-05 21:36:28.400 064 18331.42 40.24 52215.41 88888.00 2011-03-05 21:36:28.900 064 18331.56 40.24 52215.36 88888.00 2011-03-05 21:36:29.400 064 18331.30 40.18 52215.41 88888.00 2011-03-05 21:36:29.900 064 18331.43 40.21 52215.55 88888.00 2011-03-05 21:36:30.400 064 18331.56 40.27 52215.42 88888.00 2011-03-05 21:36:30.900 064 18331.31 40.30 52215.36 88888.00 2011-03-05 21:36:31.400 064 18331.09 40.29 52215.29 88888.00 2011-03-05 21:36:31.900 064 18331.21 40.31 52215.38 88888.00 2011-03-05 21:36:32.400 064 18331.41 40.30 52215.60 88888.00 2011-03-05 21:36:32.900 064 18331.61 40.31 52215.67 88888.00 2011-03-05 21:36:33.400 064 18331.66 40.33 52215.60 88888.00 2011-03-05 21:36:33.900 064 18331.83 40.36 52215.52 88888.00 2011-03-05 21:36:34.400 064 18331.76 40.42 52215.52 88888.00 2011-03-05 21:36:34.900 064 18331.38 40.40 52215.51 88888.00 2011-03-05 21:36:35.400 064 18331.29 40.33 52215.49 88888.00 2011-03-05 21:36:35.900 064 18331.25 40.31 52215.55 88888.00 2011-03-05 21:36:36.400 064 18331.34 40.40 52215.56 88888.00 2011-03-05 21:36:36.900 064 18331.71 40.39 52215.63 88888.00 2011-03-05 21:36:37.400 064 18331.64 40.39 52215.64 88888.00 2011-03-05 21:36:37.900 064 18331.54 40.41 52215.66 88888.00 2011-03-05 21:36:38.400 064 18331.81 40.41 52215.69 88888.00 2011-03-05 21:36:38.900 064 18331.81 40.46 52215.71 88888.00 2011-03-05 21:36:39.400 064 18331.70 40.47 52215.76 88888.00 2011-03-05 21:36:39.900 064 18331.75 40.56 52215.72 88888.00 2011-03-05 21:36:40.400 064 18331.54 40.49 52215.65 88888.00 2011-03-05 21:36:40.900 064 18331.44 40.42 52215.75 88888.00 2011-03-05 21:36:41.400 064 18331.55 40.37 52215.78 88888.00 2011-03-05 21:36:41.900 064 18331.81 40.41 52215.81 88888.00 2011-03-05 21:36:42.400 064 18331.83 40.43 52215.76 88888.00 2011-03-05 21:36:42.900 064 18331.51 40.37 52215.71 88888.00 2011-03-05 21:36:43.397 064 18331.39 40.33 52215.80 88888.00 2011-03-05 21:36:43.907 064 18331.39 40.33 52215.71 88888.00 2011-03-05 21:36:44.407 064 18331.78 40.31 52215.57 88888.00 2011-03-05 21:36:44.907 064 18331.66 40.22 52215.70 88888.00 2011-03-05 21:36:45.407 064 18331.43 40.19 52215.72 88888.00 2011-03-05 21:36:45.907 064 18331.11 40.20 52215.66 88888.00 2011-03-05 21:36:46.407 064 18331.04 40.18 52215.61 88888.00 2011-03-05 21:36:46.907 064 18330.99 40.12 52215.68 88888.00 2011-03-05 21:36:47.407 064 18331.07 40.03 52215.77 88888.00 2011-03-05 21:36:47.907 064 18331.07 39.99 52215.78 88888.00 2011-03-05 21:36:48.407 064 18331.38 39.97 52215.71 88888.00 2011-03-05 21:36:48.907 064 18331.34 40.00 52215.64 88888.00 2011-03-05 21:36:49.407 064 18331.07 40.00 52215.70 88888.00 2011-03-05 21:36:49.907 064 18331.16 40.02 52215.86 88888.00 2011-03-05 21:36:50.407 064 18330.91 39.96 52215.70 88888.00 2011-03-05 21:36:50.907 064 18331.20 39.94 52215.67 88888.00 2011-03-05 21:36:51.407 064 18331.25 39.90 52215.64 88888.00 2011-03-05 21:36:51.907 064 18331.19 39.88 52215.67 88888.00 2011-03-05 21:36:52.407 064 18330.97 39.90 52215.66 88888.00 2011-03-05 21:36:52.907 064 18330.97 39.88 52215.57 88888.00 2011-03-05 21:36:53.407 064 18331.19 39.87 52215.54 88888.00 2011-03-05 21:36:53.907 064 18331.03 39.80 52215.54 88888.00 2011-03-05 21:36:54.407 064 18330.89 39.81 52215.55 88888.00 2011-03-05 21:36:54.907 064 18330.84 39.86 52215.47 88888.00 2011-03-05 21:36:55.407 064 18330.84 39.87 52215.52 88888.00 2011-03-05 21:36:55.907 064 18331.05 39.94 52215.46 88888.00 2011-03-05 21:36:56.407 064 18331.12 39.85 52215.36 88888.00 2011-03-05 21:36:56.907 064 18331.14 39.86 52215.41 88888.00 2011-03-05 21:36:57.407 064 18331.33 39.88 52215.36 88888.00 2011-03-05 21:36:57.907 064 18331.47 39.97 52215.40 88888.00 2011-03-05 21:36:58.407 064 18331.37 39.96 52215.53 88888.00 2011-03-05 21:36:58.907 064 18331.28 39.94 52215.56 88888.00 2011-03-05 21:36:59.407 064 18331.25 39.97 52215.43 88888.00 2011-03-05 21:36:59.907 064 18331.19 40.03 52215.44 88888.00 2011-03-05 21:37:00.407 064 18331.54 40.00 52215.51 88888.00 2011-03-05 21:37:00.907 064 18331.80 40.02 52215.43 88888.00 2011-03-05 21:37:01.407 064 18331.66 40.02 52215.41 88888.00 2011-03-05 21:37:01.907 064 18331.47 40.00 52215.43 88888.00 2011-03-05 21:37:02.407 064 18331.44 39.98 52215.49 88888.00 2011-03-05 21:37:02.907 064 18331.86 39.94 52215.59 88888.00 2011-03-05 21:37:03.407 064 18331.80 39.97 52215.58 88888.00 2011-03-05 21:37:03.907 064 18331.60 39.97 52215.58 88888.00 2011-03-05 21:37:04.407 064 18331.69 40.09 52215.51 88888.00 2011-03-05 21:37:04.907 064 18331.51 40.11 52215.45 88888.00 2011-03-05 21:37:05.407 064 18331.51 40.19 52215.58 88888.00 2011-03-05 21:37:05.907 064 18331.42 40.21 52215.58 88888.00 2011-03-05 21:37:06.407 064 18331.54 40.11 52215.49 88888.00 2011-03-05 21:37:06.907 064 18331.78 40.08 52215.56 88888.00 2011-03-05 21:37:07.407 064 18331.74 40.09 52215.61 88888.00 2011-03-05 21:37:07.907 064 18331.39 40.14 52215.56 88888.00 2011-03-05 21:37:08.407 064 18331.17 40.18 52215.54 88888.00 2011-03-05 21:37:08.907 064 18331.12 40.24 52215.54 88888.00 2011-03-05 21:37:09.407 064 18331.07 40.33 52215.63 88888.00 2011-03-05 21:37:09.907 064 18330.98 40.30 52215.61 88888.00 2011-03-05 21:37:10.407 064 18331.01 40.31 52215.66 88888.00 2011-03-05 21:37:10.907 064 18330.89 40.39 52215.70 88888.00 2011-03-05 21:37:11.407 064 18330.95 40.47 52215.67 88888.00 2011-03-05 21:37:11.907 064 18331.01 40.53 52215.57 88888.00 2011-03-05 21:37:12.407 064 18331.11 40.52 52215.58 88888.00 2011-03-05 21:37:12.907 064 18331.23 40.55 52215.55 88888.00 2011-03-05 21:37:13.407 064 18331.52 40.58 52215.60 88888.00 2011-03-05 21:37:13.907 064 18331.70 40.63 52215.59 88888.00 2011-03-05 21:37:14.407 064 18331.55 40.69 52215.48 88888.00 2011-03-05 21:37:14.907 064 18331.06 40.71 52215.51 88888.00 2011-03-05 21:37:15.407 064 18331.04 40.70 52215.44 88888.00 2011-03-05 21:37:15.907 064 18331.37 40.75 52215.43 88888.00 2011-03-05 21:37:16.407 064 18331.59 40.78 52215.41 88888.00 2011-03-05 21:37:16.907 064 18331.37 40.77 52215.42 88888.00 2011-03-05 21:37:17.407 064 18331.44 40.73 52215.49 88888.00 2011-03-05 21:37:17.907 064 18331.59 40.70 52215.44 88888.00 2011-03-05 21:37:18.407 064 18331.26 40.71 52215.36 88888.00 2011-03-05 21:37:18.907 064 18331.27 40.78 52215.37 88888.00 2011-03-05 21:37:19.407 064 18331.30 40.74 52215.31 88888.00 2011-03-05 21:37:19.907 064 18331.34 40.71 52215.45 88888.00 2011-03-05 21:37:20.407 064 18331.49 40.79 52215.43 88888.00 2011-03-05 21:37:20.907 064 18331.52 40.88 52215.43 88888.00 2011-03-05 21:37:21.407 064 18331.72 40.82 52215.44 88888.00 2011-03-05 21:37:21.907 064 18331.84 40.81 52215.45 88888.00 2011-03-05 21:37:22.407 064 18331.50 40.87 52215.49 88888.00 2011-03-05 21:37:22.907 064 18331.47 40.85 52215.49 88888.00 2011-03-05 21:37:23.407 064 18331.53 40.79 52215.46 88888.00 2011-03-05 21:37:23.907 064 18331.62 40.79 52215.42 88888.00 2011-03-05 21:37:24.407 064 18331.60 40.80 52215.36 88888.00 2011-03-05 21:37:24.907 064 18331.66 40.75 52215.31 88888.00 2011-03-05 21:37:25.407 064 18331.73 40.68 52215.30 88888.00 2011-03-05 21:37:25.907 064 18331.75 40.72 52215.34 88888.00 2011-03-05 21:37:26.407 064 18331.73 40.69 52215.41 88888.00 2011-03-05 21:37:26.907 064 18331.83 40.65 52215.38 88888.00 2011-03-05 21:37:27.407 064 18332.10 40.62 52215.36 88888.00 2011-03-05 21:37:27.907 064 18332.16 40.65 52215.43 88888.00 2011-03-05 21:37:28.407 064 18332.10 40.61 52215.53 88888.00 2011-03-05 21:37:28.907 064 18331.70 40.53 52215.45 88888.00 2011-03-05 21:37:29.407 064 18331.71 40.51 52215.49 88888.00 2011-03-05 21:37:29.907 064 18332.13 40.39 52215.60 88888.00 2011-03-05 21:37:30.407 064 18332.12 40.42 52215.58 88888.00 2011-03-05 21:37:30.907 064 18331.77 40.45 52215.71 88888.00 2011-03-05 21:37:31.407 064 18331.63 40.46 52215.75 88888.00 2011-03-05 21:37:31.907 064 18331.63 40.40 52215.58 88888.00 2011-03-05 21:37:32.407 064 18331.88 40.37 52215.55 88888.00 2011-03-05 21:37:32.907 064 18331.63 40.31 52215.59 88888.00 2011-03-05 21:37:33.407 064 18331.53 40.26 52215.60 88888.00 2011-03-05 21:37:33.907 064 18331.49 40.21 52215.54 88888.00 2011-03-05 21:37:34.407 064 18331.70 40.14 52215.57 88888.00 2011-03-05 21:37:34.907 064 18331.53 40.16 52215.54 88888.00 2011-03-05 21:37:35.407 064 18331.39 40.21 52215.63 88888.00 2011-03-05 21:37:35.907 064 18331.42 40.16 52215.56 88888.00 2011-03-05 21:37:36.407 064 18331.23 40.15 52215.55 88888.00 2011-03-05 21:37:36.907 064 18331.48 40.11 52215.45 88888.00 2011-03-05 21:37:37.407 064 18331.56 40.10 52215.37 88888.00 2011-03-05 21:37:37.907 064 18331.56 40.08 52215.45 88888.00 2011-03-05 21:37:38.407 064 18331.51 40.04 52215.47 88888.00 2011-03-05 21:37:38.907 064 18331.45 39.95 52215.55 88888.00 2011-03-05 21:37:39.407 064 18331.28 39.93 52215.53 88888.00 2011-03-05 21:37:39.907 064 18330.75 39.96 52215.54 88888.00 2011-03-05 21:37:40.407 064 18330.71 40.01 52215.53 88888.00 2011-03-05 21:37:40.907 064 18330.68 40.02 52215.56 88888.00 2011-03-05 21:37:41.407 064 18330.55 40.01 52215.60 88888.00 2011-03-05 21:37:41.907 064 18330.74 40.03 52215.60 88888.00 2011-03-05 21:37:42.407 064 18330.62 40.03 52215.61 88888.00 2011-03-05 21:37:42.907 064 18330.82 40.07 52215.60 88888.00 2011-03-05 21:37:43.407 064 18331.07 40.03 52215.64 88888.00 2011-03-05 21:37:43.907 064 18330.87 39.98 52215.67 88888.00 2011-03-05 21:37:44.407 064 18330.60 40.05 52215.60 88888.00 2011-03-05 21:37:44.907 064 18330.96 40.06 52215.55 88888.00 2011-03-05 21:37:45.407 064 18330.91 40.04 52215.52 88888.00 2011-03-05 21:37:45.907 064 18330.89 40.07 52215.52 88888.00 2011-03-05 21:37:46.407 064 18330.78 40.11 52215.58 88888.00 2011-03-05 21:37:46.907 064 18330.42 40.19 52215.49 88888.00 2011-03-05 21:37:47.407 064 18330.45 40.21 52215.60 88888.00 2011-03-05 21:37:47.907 064 18330.53 40.23 52215.57 88888.00 2011-03-05 21:37:48.407 064 18330.61 40.25 52215.49 88888.00 2011-03-05 21:37:48.907 064 18330.60 40.24 52215.57 88888.00 2011-03-05 21:37:49.407 064 18330.52 40.24 52215.65 88888.00 2011-03-05 21:37:49.907 064 18330.72 40.29 52215.57 88888.00 2011-03-05 21:37:50.407 064 18330.96 40.27 52215.63 88888.00 2011-03-05 21:37:50.907 064 18330.88 40.29 52215.66 88888.00 2011-03-05 21:37:51.407 064 18330.84 40.35 52215.64 88888.00 2011-03-05 21:37:51.907 064 18330.76 40.40 52215.57 88888.00 2011-03-05 21:37:52.407 064 18331.09 40.49 52215.60 88888.00 2011-03-05 21:37:52.907 064 18331.10 40.47 52215.66 88888.00 2011-03-05 21:37:53.407 064 18331.10 40.41 52215.56 88888.00 2011-03-05 21:37:53.907 064 18330.93 40.52 52215.51 88888.00 2011-03-05 21:37:54.407 064 18330.89 40.53 52215.54 88888.00 2011-03-05 21:37:54.907 064 18330.91 40.61 52215.58 88888.00 2011-03-05 21:37:55.407 064 18330.99 40.75 52215.66 88888.00 2011-03-05 21:37:55.907 064 18330.94 40.71 52215.72 88888.00 2011-03-05 21:37:56.407 064 18331.18 40.78 52215.69 88888.00 2011-03-05 21:37:56.907 064 18331.54 40.87 52215.58 88888.00 2011-03-05 21:37:57.407 064 18331.59 40.94 52215.70 88888.00 2011-03-05 21:37:57.907 064 18331.37 40.98 52215.76 88888.00 2011-03-05 21:37:58.407 064 18331.18 40.97 52215.68 88888.00 2011-03-05 21:37:58.907 064 18331.29 40.97 52215.59 88888.00 2011-03-05 21:37:59.407 064 18331.37 41.02 52215.67 88888.00 2011-03-05 21:37:59.907 064 18331.38 41.04 52215.84 88888.00 2011-03-05 21:38:00.407 064 18331.42 41.07 52215.83 88888.00 2011-03-05 21:38:00.907 064 18331.50 41.12 52215.87 88888.00 2011-03-05 21:38:01.407 064 18331.59 41.20 52215.93 88888.00 2011-03-05 21:38:01.907 064 18331.76 41.26 52215.83 88888.00 2011-03-05 21:38:02.407 064 18331.84 41.27 52215.65 88888.00 2011-03-05 21:38:02.907 064 18332.01 41.28 52215.81 88888.00 2011-03-05 21:38:03.407 064 18332.35 41.34 52215.89 88888.00 2011-03-05 21:38:03.907 064 18332.19 41.36 52215.91 88888.00 2011-03-05 21:38:04.407 064 18332.04 41.31 52215.88 88888.00 2011-03-05 21:38:04.907 064 18331.94 41.35 52215.80 88888.00 2011-03-05 21:38:05.407 064 18331.95 41.35 52215.82 88888.00 2011-03-05 21:38:05.907 064 18331.88 41.37 52215.86 88888.00 2011-03-05 21:38:06.407 064 18332.19 41.26 52215.90 88888.00 2011-03-05 21:38:06.907 064 18332.39 41.30 52215.80 88888.00 2011-03-05 21:38:07.407 064 18332.50 41.42 52215.77 88888.00 2011-03-05 21:38:07.907 064 18332.04 41.44 52215.88 88888.00 2011-03-05 21:38:08.407 064 18331.78 41.47 52215.83 88888.00 2011-03-05 21:38:08.907 064 18331.72 41.41 52215.77 88888.00 2011-03-05 21:38:09.407 064 18331.91 41.43 52215.84 88888.00 2011-03-05 21:38:09.907 064 18331.95 41.47 52215.80 88888.00 2011-03-05 21:38:10.407 064 18331.63 41.57 52215.73 88888.00 2011-03-05 21:38:10.907 064 18331.52 41.54 52215.80 88888.00 2011-03-05 21:38:11.407 064 18331.54 41.52 52215.79 88888.00 2011-03-05 21:38:11.907 064 18331.76 41.44 52215.75 88888.00 2011-03-05 21:38:12.407 064 18331.81 41.41 52215.78 88888.00 2011-03-05 21:38:12.907 064 18331.34 41.49 52215.82 88888.00 2011-03-05 21:38:13.407 064 18331.17 41.59 52215.75 88888.00 2011-03-05 21:38:13.907 064 18331.12 41.60 52215.70 88888.00 2011-03-05 21:38:14.407 064 18331.23 41.57 52215.68 88888.00 2011-03-05 21:38:14.907 064 18331.15 41.53 52215.63 88888.00 2011-03-05 21:38:15.407 064 18331.01 41.45 52215.71 88888.00 2011-03-05 21:38:15.907 064 18330.93 41.53 52215.78 88888.00 2011-03-05 21:38:16.407 064 18330.89 41.53 52215.80 88888.00 2011-03-05 21:38:16.907 064 18330.68 41.55 52215.64 88888.00 2011-03-05 21:38:17.407 064 18330.74 41.57 52215.80 88888.00 2011-03-05 21:38:17.907 064 18330.74 41.61 52215.81 88888.00 2011-03-05 21:38:18.407 064 18330.68 41.60 52215.70 88888.00 2011-03-05 21:38:18.907 064 18330.73 41.59 52215.79 88888.00 2011-03-05 21:38:19.407 064 18330.71 41.44 52215.76 88888.00 2011-03-05 21:38:19.907 064 18330.54 41.39 52215.66 88888.00 2011-03-05 21:38:20.407 064 18330.49 41.37 52215.75 88888.00 2011-03-05 21:38:20.907 064 18330.49 41.42 52215.86 88888.00 2011-03-05 21:38:21.407 064 18330.42 41.40 52215.89 88888.00 2011-03-05 21:38:21.907 064 18330.61 41.42 52215.83 88888.00 2011-03-05 21:38:22.407 064 18330.61 41.39 52215.86 88888.00 2011-03-05 21:38:22.907 064 18330.44 41.36 52215.95 88888.00 2011-03-05 21:38:23.407 064 18330.45 41.30 52216.06 88888.00 2011-03-05 21:38:23.907 064 18330.63 41.31 52215.94 88888.00 2011-03-05 21:38:24.407 064 18330.79 41.26 52215.91 88888.00 2011-03-05 21:38:24.907 064 18330.98 41.21 52215.79 88888.00 2011-03-05 21:38:25.407 064 18330.78 41.15 52215.78 88888.00 2011-03-05 21:38:25.907 064 18330.62 41.15 52215.80 88888.00 2011-03-05 21:38:26.407 064 18330.57 41.18 52215.87 88888.00 2011-03-05 21:38:26.907 064 18330.67 41.16 52215.87 88888.00 2011-03-05 21:38:27.407 064 18330.51 41.08 52215.87 88888.00 2011-03-05 21:38:27.907 064 18330.67 40.98 52215.94 88888.00 2011-03-05 21:38:28.407 064 18330.87 40.93 52215.89 88888.00 2011-03-05 21:38:28.907 064 18330.86 40.97 52215.80 88888.00 2011-03-05 21:38:29.407 064 18330.65 40.97 52215.76 88888.00 2011-03-05 21:38:29.907 064 18330.55 40.95 52215.75 88888.00 2011-03-05 21:38:30.407 064 18330.51 40.95 52215.75 88888.00 2011-03-05 21:38:30.907 064 18330.46 40.92 52215.77 88888.00 2011-03-05 21:38:31.407 064 18330.39 40.85 52215.69 88888.00 2011-03-05 21:38:31.907 064 18330.53 40.78 52215.70 88888.00 2011-03-05 21:38:32.407 064 18330.75 40.80 52215.66 88888.00 2011-03-05 21:38:32.907 064 18330.60 40.73 52215.66 88888.00 2011-03-05 21:38:33.407 064 18330.54 40.75 52215.78 88888.00 2011-03-05 21:38:33.907 064 18330.55 40.72 52215.75 88888.00 2011-03-05 21:38:34.407 064 18330.47 40.80 52215.67 88888.00 2011-03-05 21:38:34.907 064 18330.68 40.74 52215.63 88888.00 2011-03-05 21:38:35.407 064 18330.74 40.71 52215.68 88888.00 2011-03-05 21:38:35.907 064 18330.71 40.67 52215.77 88888.00 2011-03-05 21:38:36.407 064 18330.60 40.59 52215.79 88888.00 2011-03-05 21:38:36.907 064 18330.91 40.59 52215.76 88888.00 2011-03-05 21:38:37.407 064 18331.04 40.56 52215.66 88888.00 2011-03-05 21:38:37.907 064 18331.04 40.62 52215.68 88888.00 2011-03-05 21:38:38.407 064 18330.64 40.62 52215.70 88888.00 2011-03-05 21:38:38.907 064 18330.66 40.62 52215.59 88888.00 2011-03-05 21:38:39.407 064 18330.86 40.62 52215.55 88888.00 2011-03-05 21:38:39.907 064 18330.94 40.66 52215.66 88888.00 2011-03-05 21:38:40.407 064 18331.03 40.62 52215.72 88888.00 2011-03-05 21:38:40.907 064 18330.66 40.60 52215.69 88888.00 2011-03-05 21:38:41.407 064 18330.28 40.53 52215.60 88888.00 2011-03-05 21:38:41.907 064 18330.31 40.54 52215.60 88888.00 2011-03-05 21:38:42.407 064 18330.56 40.57 52215.61 88888.00 2011-03-05 21:38:42.907 064 18330.57 40.64 52215.71 88888.00 2011-03-05 21:38:43.407 064 18330.45 40.73 52215.58 88888.00 2011-03-05 21:38:43.907 064 18330.76 40.71 52215.54 88888.00 2011-03-05 21:38:44.407 064 18330.62 40.73 52215.46 88888.00 2011-03-05 21:38:44.907 064 18330.38 40.70 52215.47 88888.00 2011-03-05 21:38:45.407 064 18330.62 40.73 52215.43 88888.00 2011-03-05 21:38:45.907 064 18330.61 40.77 52215.45 88888.00 2011-03-05 21:38:46.407 064 18330.20 40.76 52215.58 88888.00 2011-03-05 21:38:46.907 064 18329.95 40.80 52215.64 88888.00 2011-03-05 21:38:47.407 064 18330.02 40.89 52215.63 88888.00 2011-03-05 21:38:47.907 064 18330.33 40.88 52215.70 88888.00 2011-03-05 21:38:48.407 064 18330.14 40.87 52215.58 88888.00 2011-03-05 21:38:48.907 064 18330.04 40.95 52215.63 88888.00 2011-03-05 21:38:49.407 064 18330.06 41.02 52215.73 88888.00 2011-03-05 21:38:49.907 064 18330.04 41.00 52215.70 88888.00 2011-03-05 21:38:50.407 064 18329.93 41.09 52215.64 88888.00 2011-03-05 21:38:50.907 064 18330.03 41.12 52215.65 88888.00 2011-03-05 21:38:51.407 064 18329.93 41.13 52215.73 88888.00 2011-03-05 21:38:51.907 064 18330.20 41.27 52215.63 88888.00 2011-03-05 21:38:52.407 064 18330.13 41.38 52215.56 88888.00 2011-03-05 21:38:52.907 064 18329.80 41.34 52215.56 88888.00 2011-03-05 21:38:53.407 064 18329.78 41.32 52215.55 88888.00 2011-03-05 21:38:53.907 064 18330.08 41.33 52215.60 88888.00 2011-03-05 21:38:54.407 064 18330.00 41.37 52215.60 88888.00 2011-03-05 21:38:54.907 064 18329.74 41.35 52215.64 88888.00 2011-03-05 21:38:55.407 064 18329.52 41.37 52215.63 88888.00 2011-03-05 21:38:55.907 064 18329.53 41.37 52215.66 88888.00 2011-03-05 21:38:56.407 064 18329.55 41.44 52215.56 88888.00 2011-03-05 21:38:56.907 064 18329.49 41.57 52215.52 88888.00 2011-03-05 21:38:57.407 064 18329.38 41.61 52215.46 88888.00 2011-03-05 21:38:57.907 064 18329.33 41.62 52215.48 88888.00 2011-03-05 21:38:58.407 064 18329.38 41.64 52215.56 88888.00 2011-03-05 21:38:58.907 064 18329.39 41.65 52215.67 88888.00 2011-03-05 21:38:59.407 064 18329.39 41.70 52215.54 88888.00 2011-03-05 21:38:59.907 064 18329.80 41.79 52215.43 88888.00 2011-03-05 21:39:00.407 064 18329.41 41.73 52215.41 88888.00 2011-03-05 21:39:00.907 064 18329.10 41.69 52215.40 88888.00 2011-03-05 21:39:01.407 064 18328.98 41.69 52215.37 88888.00 2011-03-05 21:39:01.907 064 18329.03 41.70 52215.34 88888.00 2011-03-05 21:39:02.407 064 18329.21 41.71 52215.37 88888.00 2011-03-05 21:39:02.907 064 18329.08 41.76 52215.38 88888.00 2011-03-05 21:39:03.407 064 18329.03 41.74 52215.33 88888.00 2011-03-05 21:39:03.907 064 18328.99 41.70 52215.38 88888.00 2011-03-05 21:39:04.407 064 18328.90 41.77 52215.35 88888.00 2011-03-05 21:39:04.907 064 18329.05 41.74 52215.32 88888.00 2011-03-05 21:39:05.407 064 18328.97 41.65 52215.38 88888.00 2011-03-05 21:39:05.907 064 18328.95 41.69 52215.45 88888.00 2011-03-05 21:39:06.407 064 18329.09 41.63 52215.57 88888.00 2011-03-05 21:39:06.907 064 18329.13 41.58 52215.60 88888.00 2011-03-05 21:39:07.407 064 18329.01 41.58 52215.51 88888.00 2011-03-05 21:39:07.907 064 18329.16 41.58 52215.35 88888.00 2011-03-05 21:39:08.407 064 18328.87 41.61 52215.37 88888.00 2011-03-05 21:39:08.907 064 18328.70 41.55 52215.37 88888.00 2011-03-05 21:39:09.407 064 18329.04 41.51 52215.29 88888.00 2011-03-05 21:39:09.907 064 18329.43 41.53 52215.31 88888.00 2011-03-05 21:39:10.407 064 18329.46 41.52 52215.43 88888.00 2011-03-05 21:39:10.907 064 18329.22 41.52 52215.46 88888.00 2011-03-05 21:39:11.407 064 18329.08 41.53 52215.36 88888.00 2011-03-05 21:39:11.907 064 18329.01 41.54 52215.29 88888.00 2011-03-05 21:39:12.407 064 18329.04 41.49 52215.29 88888.00 2011-03-05 21:39:12.907 064 18329.05 41.59 52215.34 88888.00 2011-03-05 21:39:13.407 064 18329.03 41.63 52215.28 88888.00 2011-03-05 21:39:13.907 064 18329.06 41.61 52215.34 88888.00 2011-03-05 21:39:14.407 064 18328.94 41.60 52215.33 88888.00 2011-03-05 21:39:14.907 064 18328.76 41.56 52215.20 88888.00 2011-03-05 21:39:15.407 064 18328.86 41.53 52215.21 88888.00 2011-03-05 21:39:15.907 064 18329.15 41.64 52215.22 88888.00 2011-03-05 21:39:16.407 064 18328.98 41.64 52215.21 88888.00 2011-03-05 21:39:16.907 064 18329.00 41.58 52215.06 88888.00 2011-03-05 21:39:17.407 064 18328.82 41.57 52215.21 88888.00 2011-03-05 21:39:17.907 064 18328.89 41.60 52215.26 88888.00 2011-03-05 21:39:18.407 064 18328.87 41.57 52215.22 88888.00 2011-03-05 21:39:18.907 064 18329.10 41.51 52215.20 88888.00 2011-03-05 21:39:19.407 064 18329.39 41.56 52215.29 88888.00 2011-03-05 21:39:19.907 064 18329.05 41.59 52215.37 88888.00 2011-03-05 21:39:20.407 064 18328.72 41.54 52215.35 88888.00 2011-03-05 21:39:20.907 064 18328.61 41.53 52215.36 88888.00 2011-03-05 21:39:21.407 064 18328.59 41.59 52215.44 88888.00 2011-03-05 21:39:21.907 064 18328.63 41.56 52215.49 88888.00 2011-03-05 21:39:22.407 064 18328.46 41.56 52215.46 88888.00 2011-03-05 21:39:22.907 064 18328.40 41.58 52215.44 88888.00 2011-03-05 21:39:23.407 064 18328.44 41.54 52215.47 88888.00 2011-03-05 21:39:23.907 064 18328.46 41.57 52215.42 88888.00 2011-03-05 21:39:24.407 064 18328.47 41.63 52215.55 88888.00 2011-03-05 21:39:24.907 064 18328.35 41.64 52215.64 88888.00 2011-03-05 21:39:25.407 064 18328.30 41.52 52215.65 88888.00 2011-03-05 21:39:25.907 064 18328.32 41.54 52215.68 88888.00 2011-03-05 21:39:26.407 064 18328.33 41.57 52215.71 88888.00 2011-03-05 21:39:26.907 064 18328.38 41.59 52215.78 88888.00 2011-03-05 21:39:27.407 064 18328.41 41.59 52215.77 88888.00 2011-03-05 21:39:27.907 064 18328.52 41.58 52215.66 88888.00 2011-03-05 21:39:28.407 064 18328.83 41.55 52215.65 88888.00 2011-03-05 21:39:28.907 064 18328.70 41.45 52215.61 88888.00 2011-03-05 21:39:29.407 064 18328.79 41.46 52215.48 88888.00 2011-03-05 21:39:29.907 064 18328.80 41.49 52215.38 88888.00 2011-03-05 21:39:30.407 064 18328.62 41.56 52215.42 88888.00 2011-03-05 21:39:30.907 064 18328.39 41.57 52215.46 88888.00 2011-03-05 21:39:31.407 064 18328.29 41.56 52215.55 88888.00 2011-03-05 21:39:31.907 064 18328.32 41.57 52215.55 88888.00 2011-03-05 21:39:32.407 064 18328.32 41.56 52215.49 88888.00 2011-03-05 21:39:32.907 064 18328.39 41.48 52215.51 88888.00 2011-03-05 21:39:33.407 064 18328.45 41.45 52215.61 88888.00 2011-03-05 21:39:33.907 064 18328.24 41.46 52215.69 88888.00 2011-03-05 21:39:34.407 064 18328.26 41.55 52215.79 88888.00 2011-03-05 21:39:34.907 064 18328.43 41.58 52215.72 88888.00 2011-03-05 21:39:35.407 064 18328.35 41.62 52215.66 88888.00 2011-03-05 21:39:35.907 064 18328.29 41.66 52215.73 88888.00 2011-03-05 21:39:36.407 064 18328.61 41.67 52215.68 88888.00 2011-03-05 21:39:36.907 064 18328.57 41.63 52215.61 88888.00 2011-03-05 21:39:37.407 064 18328.29 41.65 52215.61 88888.00 2011-03-05 21:39:37.907 064 18328.25 41.70 52215.55 88888.00 2011-03-05 21:39:38.407 064 18328.30 41.71 52215.61 88888.00 2011-03-05 21:39:38.907 064 18328.13 41.74 52215.64 88888.00 2011-03-05 21:39:39.407 064 18328.16 41.78 52215.70 88888.00 2011-03-05 21:39:39.907 064 18328.48 41.75 52215.58 88888.00 2011-03-05 21:39:40.407 064 18328.81 41.76 52215.53 88888.00 2011-03-05 21:39:40.907 064 18328.78 41.76 52215.49 88888.00 2011-03-05 21:39:41.407 064 18328.56 41.80 52215.45 88888.00 2011-03-05 21:39:41.907 064 18328.54 41.85 52215.42 88888.00 2011-03-05 21:39:42.407 064 18328.40 41.88 52215.41 88888.00 2011-03-05 21:39:42.907 064 18328.23 41.88 52215.34 88888.00 2011-03-05 21:39:43.407 064 18328.26 41.86 52215.35 88888.00 2011-03-05 21:39:43.907 064 18328.25 41.93 52215.34 88888.00 2011-03-05 21:39:44.407 064 18328.36 41.88 52215.45 88888.00 2011-03-05 21:39:44.907 064 18328.49 41.89 52215.55 88888.00 2011-03-05 21:39:45.407 064 18328.41 41.92 52215.36 88888.00 2011-03-05 21:39:45.907 064 18328.43 42.00 52215.37 88888.00 2011-03-05 21:39:46.407 064 18328.44 42.08 52215.35 88888.00 2011-03-05 21:39:46.907 064 18328.17 42.02 52215.40 88888.00 2011-03-05 21:39:47.407 064 18328.01 42.01 52215.42 88888.00 2011-03-05 21:39:47.907 064 18328.12 42.09 52215.52 88888.00 2011-03-05 21:39:48.407 064 18328.25 42.07 52215.63 88888.00 2011-03-05 21:39:48.907 064 18328.60 42.11 52215.57 88888.00 2011-03-05 21:39:49.407 064 18328.67 42.12 52215.54 88888.00 2011-03-05 21:39:49.907 064 18328.65 42.24 52215.49 88888.00 2011-03-05 21:39:50.407 064 18328.62 42.20 52215.47 88888.00 2011-03-05 21:39:50.907 064 18328.62 42.18 52215.55 88888.00 2011-03-05 21:39:51.407 064 18328.57 42.05 52215.44 88888.00 2011-03-05 21:39:51.907 064 18328.36 42.06 52215.47 88888.00 2011-03-05 21:39:52.407 064 18328.16 42.20 52215.49 88888.00 2011-03-05 21:39:52.907 064 18328.51 42.23 52215.41 88888.00 2011-03-05 21:39:53.407 064 18328.48 42.18 52215.40 88888.00 2011-03-05 21:39:53.907 064 18328.03 42.23 52215.32 88888.00 2011-03-05 21:39:54.407 064 18327.80 42.20 52215.28 88888.00 2011-03-05 21:39:54.907 064 18328.16 42.23 52215.28 88888.00 2011-03-05 21:39:55.407 064 18328.47 42.24 52215.32 88888.00 2011-03-05 21:39:55.907 064 18328.45 42.30 52215.36 88888.00 2011-03-05 21:39:56.407 064 18328.46 42.27 52215.32 88888.00 2011-03-05 21:39:56.907 064 18328.37 42.33 52215.34 88888.00 2011-03-05 21:39:57.407 064 18328.25 42.30 52215.35 88888.00 2011-03-05 21:39:57.907 064 18328.18 42.26 52215.31 88888.00 2011-03-05 21:39:58.407 064 18327.90 42.35 52215.33 88888.00 2011-03-05 21:39:58.907 064 18327.90 42.32 52215.20 88888.00 2011-03-05 21:39:59.407 064 18327.62 42.42 52215.29 88888.00 2011-03-05 21:39:59.907 064 18327.51 42.51 52215.28 88888.00 2011-03-05 21:40:00.407 064 18327.74 42.53 52215.29 88888.00 2011-03-05 21:40:00.907 064 18327.64 42.57 52215.32 88888.00 2011-03-05 21:40:01.407 064 18327.69 42.59 52215.32 88888.00 2011-03-05 21:40:01.907 064 18328.01 42.61 52215.37 88888.00 2011-03-05 21:40:02.407 064 18327.89 42.71 52215.37 88888.00 2011-03-05 21:40:02.907 064 18328.05 42.69 52215.44 88888.00 2011-03-05 21:40:03.407 064 18328.19 42.78 52215.38 88888.00 2011-03-05 21:40:03.907 064 18328.12 42.76 52215.24 88888.00 2011-03-05 21:40:04.407 064 18327.71 42.78 52215.19 88888.00 2011-03-05 21:40:04.907 064 18327.74 42.76 52215.21 88888.00 2011-03-05 21:40:05.407 064 18328.04 42.75 52215.28 88888.00 2011-03-05 21:40:05.907 064 18327.94 42.67 52215.28 88888.00 2011-03-05 21:40:06.407 064 18327.72 42.68 52215.07 88888.00 2011-03-05 21:40:06.907 064 18327.80 42.69 52215.21 88888.00 2011-03-05 21:40:07.407 064 18327.81 42.68 52215.23 88888.00 2011-03-05 21:40:07.907 064 18328.04 42.61 52215.26 88888.00 2011-03-05 21:40:08.407 064 18328.26 42.68 52215.29 88888.00 2011-03-05 21:40:08.907 064 18328.28 42.69 52215.40 88888.00 2011-03-05 21:40:09.407 064 18327.93 42.68 52215.40 88888.00 2011-03-05 21:40:09.907 064 18327.85 42.63 52215.40 88888.00 2011-03-05 21:40:10.407 064 18328.04 42.63 52215.37 88888.00 2011-03-05 21:40:10.907 064 18327.81 42.56 52215.40 88888.00 2011-03-05 21:40:11.407 064 18327.82 42.58 52215.38 88888.00 2011-03-05 21:40:11.907 064 18327.97 42.58 52215.30 88888.00 2011-03-05 21:40:12.407 064 18328.18 42.59 52215.13 88888.00 2011-03-05 21:40:12.907 064 18328.04 42.62 52215.01 88888.00 2011-03-05 21:40:13.407 064 18328.03 42.58 52215.05 88888.00 2011-03-05 21:40:13.907 064 18328.05 42.56 52214.97 88888.00 2011-03-05 21:40:14.407 064 18328.07 42.49 52215.05 88888.00 2011-03-05 21:40:14.907 064 18327.73 42.47 52215.15 88888.00 2011-03-05 21:40:15.407 064 18327.65 42.51 52215.14 88888.00 2011-03-05 21:40:15.907 064 18327.60 42.36 52215.20 88888.00 2011-03-05 21:40:16.407 064 18327.63 42.36 52215.14 88888.00 2011-03-05 21:40:16.907 064 18327.43 42.43 52215.10 88888.00 2011-03-05 21:40:17.407 064 18327.40 42.31 52214.97 88888.00 2011-03-05 21:40:17.907 064 18327.17 42.26 52215.01 88888.00 2011-03-05 21:40:18.407 064 18327.21 42.26 52215.15 88888.00 2011-03-05 21:40:18.907 064 18327.67 42.26 52215.15 88888.00 2011-03-05 21:40:19.407 064 18327.64 42.29 52215.09 88888.00 2011-03-05 21:40:19.907 064 18327.28 42.25 52215.12 88888.00 2011-03-05 21:40:20.407 064 18327.18 42.19 52215.21 88888.00 2011-03-05 21:40:20.907 064 18327.15 42.19 52215.24 88888.00 2011-03-05 21:40:21.407 064 18327.24 42.19 52215.19 88888.00 2011-03-05 21:40:21.907 064 18327.25 42.28 52215.13 88888.00 2011-03-05 21:40:22.407 064 18327.16 42.31 52215.02 88888.00 2011-03-05 21:40:22.907 064 18327.23 42.24 52215.01 88888.00 2011-03-05 21:40:23.407 064 18327.46 42.20 52215.05 88888.00 2011-03-05 21:40:23.907 064 18327.75 42.12 52215.08 88888.00 2011-03-05 21:40:24.407 064 18327.58 42.14 52215.09 88888.00 2011-03-05 21:40:24.907 064 18327.68 42.20 52214.94 88888.00 2011-03-05 21:40:25.407 064 18327.53 42.20 52215.00 88888.00 2011-03-05 21:40:25.907 064 18327.48 42.12 52215.07 88888.00 2011-03-05 21:40:26.407 064 18327.52 42.11 52214.98 88888.00 2011-03-05 21:40:26.907 064 18327.93 42.13 52214.95 88888.00 2011-03-05 21:40:27.407 064 18327.79 42.15 52215.01 88888.00 2011-03-05 21:40:27.907 064 18327.69 42.11 52215.19 88888.00 2011-03-05 21:40:28.407 064 18327.72 42.01 52215.20 88888.00 2011-03-05 21:40:28.907 064 18327.84 42.07 52215.15 88888.00 2011-03-05 21:40:29.407 064 18327.97 42.04 52215.32 88888.00 2011-03-05 21:40:29.907 064 18327.86 42.02 52215.38 88888.00 2011-03-05 21:40:30.407 064 18327.91 41.97 52215.35 88888.00 2011-03-05 21:40:30.907 064 18327.90 41.95 52215.40 88888.00 2011-03-05 21:40:31.407 064 18327.95 41.87 52215.32 88888.00 2011-03-05 21:40:31.907 064 18328.10 41.89 52215.30 88888.00 2011-03-05 21:40:32.407 064 18327.96 41.87 52215.24 88888.00 2011-03-05 21:40:32.907 064 18327.97 41.82 52215.23 88888.00 2011-03-05 21:40:33.407 064 18328.04 41.86 52215.10 88888.00 2011-03-05 21:40:33.907 064 18328.08 41.93 52215.24 88888.00 2011-03-05 21:40:34.407 064 18328.38 41.92 52215.24 88888.00 2011-03-05 21:40:34.907 064 18328.33 41.91 52215.19 88888.00 2011-03-05 21:40:35.407 064 18328.40 41.95 52215.32 88888.00 2011-03-05 21:40:35.907 064 18328.24 41.97 52215.36 88888.00 2011-03-05 21:40:36.407 064 18328.39 41.97 52215.26 88888.00 2011-03-05 21:40:36.907 064 18328.49 42.01 52215.23 88888.00 2011-03-05 21:40:37.407 064 18328.24 42.05 52215.15 88888.00 2011-03-05 21:40:37.907 064 18328.28 42.05 52215.11 88888.00 2011-03-05 21:40:38.407 064 18328.48 42.02 52215.10 88888.00 2011-03-05 21:40:38.907 064 18328.86 42.01 52215.11 88888.00 2011-03-05 21:40:39.407 064 18328.65 42.00 52215.12 88888.00 2011-03-05 21:40:39.907 064 18328.55 41.99 52215.28 88888.00 2011-03-05 21:40:40.407 064 18328.86 41.98 52215.29 88888.00 2011-03-05 21:40:40.907 064 18328.78 41.98 52215.19 88888.00 2011-03-05 21:40:41.407 064 18328.35 42.04 52215.19 88888.00 2011-03-05 21:40:41.907 064 18328.17 42.06 52215.13 88888.00 2011-03-05 21:40:42.407 064 18328.40 42.07 52215.09 88888.00 2011-03-05 21:40:42.907 064 18328.55 42.07 52215.07 88888.00 2011-03-05 21:40:43.407 064 18328.90 42.00 52215.15 88888.00 2011-03-05 21:40:43.907 064 18329.04 42.02 52215.18 88888.00 2011-03-05 21:40:44.407 064 18328.94 42.03 52215.30 88888.00 2011-03-05 21:40:44.907 064 18328.59 42.09 52215.30 88888.00 2011-03-05 21:40:45.407 064 18328.58 42.12 52215.26 88888.00 2011-03-05 21:40:45.907 064 18328.63 42.12 52215.38 88888.00 2011-03-05 21:40:46.407 064 18328.87 42.08 52215.25 88888.00 2011-03-05 21:40:46.907 064 18329.00 42.10 52215.30 88888.00 2011-03-05 21:40:47.407 064 18329.03 42.14 52215.28 88888.00 2011-03-05 21:40:47.907 064 18329.27 42.15 52215.22 88888.00 2011-03-05 21:40:48.407 064 18329.55 42.21 52215.28 88888.00 2011-03-05 21:40:48.907 064 18329.60 42.13 52215.36 88888.00 2011-03-05 21:40:49.407 064 18329.57 42.10 52215.25 88888.00 2011-03-05 21:40:49.907 064 18329.62 42.06 52215.20 88888.00 2011-03-05 21:40:50.407 064 18329.60 42.08 52215.32 88888.00 2011-03-05 21:40:50.907 064 18329.73 42.02 52215.37 88888.00 2011-03-05 21:40:51.407 064 18329.42 42.01 52215.43 88888.00 2011-03-05 21:40:51.907 064 18329.33 41.99 52215.37 88888.00 2011-03-05 21:40:52.407 064 18329.26 42.02 52215.43 88888.00 2011-03-05 21:40:52.907 064 18329.36 41.98 52215.56 88888.00 2011-03-05 21:40:53.407 064 18329.35 41.90 52215.49 88888.00 2011-03-05 21:40:53.907 064 18329.53 41.90 52215.38 88888.00 2011-03-05 21:40:54.407 064 18330.00 42.02 52215.32 88888.00 2011-03-05 21:40:54.907 064 18329.97 42.10 52215.28 88888.00 2011-03-05 21:40:55.407 064 18330.00 42.07 52215.28 88888.00 2011-03-05 21:40:55.907 064 18330.17 41.97 52215.36 88888.00 2011-03-05 21:40:56.407 064 18330.10 41.87 52215.26 88888.00 2011-03-05 21:40:56.907 064 18329.82 41.93 52215.26 88888.00 2011-03-05 21:40:57.407 064 18329.63 41.96 52215.30 88888.00 2011-03-05 21:40:57.907 064 18329.71 42.00 52215.38 88888.00 2011-03-05 21:40:58.407 064 18329.91 42.02 52215.44 88888.00 2011-03-05 21:40:58.907 064 18330.24 42.09 52215.52 88888.00 2011-03-05 21:40:59.407 064 18330.38 42.11 52215.54 88888.00 2011-03-05 21:40:59.907 064 18330.43 42.12 52215.47 88888.00 2011-03-05 21:41:00.407 064 18330.49 42.19 52215.46 88888.00 2011-03-05 21:41:00.907 064 18330.63 42.23 52215.46 88888.00 2011-03-05 21:41:01.407 064 18330.33 42.29 52215.38 88888.00 2011-03-05 21:41:01.907 064 18330.22 42.32 52215.36 88888.00 2011-03-05 21:41:02.407 064 18330.49 42.31 52215.26 88888.00 2011-03-05 21:41:02.907 064 18330.38 42.27 52215.35 88888.00 2011-03-05 21:41:03.407 064 18330.58 42.26 52215.44 88888.00 2011-03-05 21:41:03.907 064 18330.51 42.31 52215.54 88888.00 2011-03-05 21:41:04.407 064 18330.25 42.39 52215.54 88888.00 2011-03-05 21:41:04.907 064 18330.22 42.44 52215.65 88888.00 2011-03-05 21:41:05.407 064 18330.27 42.41 52215.67 88888.00 2011-03-05 21:41:05.907 064 18330.21 42.40 52215.58 88888.00 2011-03-05 21:41:06.407 064 18330.24 42.52 52215.71 88888.00 2011-03-05 21:41:06.907 064 18330.47 42.60 52215.79 88888.00 2011-03-05 21:41:07.407 064 18330.88 42.64 52215.82 88888.00 2011-03-05 21:41:07.907 064 18330.88 42.71 52215.88 88888.00 2011-03-05 21:41:08.407 064 18330.57 42.75 52215.99 88888.00 2011-03-05 21:41:08.907 064 18330.47 42.77 52215.93 88888.00 2011-03-05 21:41:09.407 064 18330.43 42.74 52215.87 88888.00 2011-03-05 21:41:09.907 064 18330.60 42.85 52215.90 88888.00 2011-03-05 21:41:10.407 064 18330.58 42.95 52215.98 88888.00 2011-03-05 21:41:10.907 064 18330.38 42.91 52215.88 88888.00 2011-03-05 21:41:11.407 064 18330.32 43.01 52215.73 88888.00 2011-03-05 21:41:11.907 064 18330.28 43.10 52215.65 88888.00 2011-03-05 21:41:12.407 064 18330.35 43.09 52215.60 88888.00 2011-03-05 21:41:12.907 064 18330.47 43.14 52215.69 88888.00 2011-03-05 21:41:13.407 064 18330.47 43.21 52215.80 88888.00 2011-03-05 21:41:13.907 064 18330.67 43.27 52215.72 88888.00 2011-03-05 21:41:14.407 064 18330.94 43.32 52215.69 88888.00 2011-03-05 21:41:14.907 064 18330.99 43.36 52215.72 88888.00 2011-03-05 21:41:15.407 064 18330.69 43.35 52215.80 88888.00 2011-03-05 21:41:15.907 064 18330.74 43.39 52215.83 88888.00 2011-03-05 21:41:16.407 064 18331.08 43.43 52215.80 88888.00 2011-03-05 21:41:16.907 064 18330.90 43.51 52215.83 88888.00 2011-03-05 21:41:17.407 064 18330.78 43.58 52215.83 88888.00 2011-03-05 21:41:17.907 064 18330.68 43.53 52215.89 88888.00 2011-03-05 21:41:18.407 064 18330.65 43.51 52215.96 88888.00 2011-03-05 21:41:18.907 064 18330.78 43.55 52216.04 88888.00 2011-03-05 21:41:19.407 064 18330.88 43.62 52215.95 88888.00 2011-03-05 21:41:19.907 064 18331.14 43.61 52216.04 88888.00 2011-03-05 21:41:20.407 064 18331.07 43.63 52216.02 88888.00 2011-03-05 21:41:20.907 064 18331.22 43.62 52215.99 88888.00 2011-03-05 21:41:21.407 064 18331.34 43.65 52216.02 88888.00 2011-03-05 21:41:21.907 064 18331.30 43.72 52215.94 88888.00 2011-03-05 21:41:22.407 064 18331.23 43.74 52215.95 88888.00 2011-03-05 21:41:22.907 064 18331.14 43.81 52215.95 88888.00 2011-03-05 21:41:23.407 064 18331.26 43.77 52215.90 88888.00 2011-03-05 21:41:23.907 064 18330.91 43.77 52215.91 88888.00 2011-03-05 21:41:24.407 064 18331.06 43.78 52215.96 88888.00 2011-03-05 21:41:24.907 064 18330.94 43.73 52216.06 88888.00 2011-03-05 21:41:25.407 064 18330.75 43.73 52216.11 88888.00 2011-03-05 21:41:25.907 064 18330.80 43.75 52216.02 88888.00 2011-03-05 21:41:26.407 064 18331.01 43.75 52215.93 88888.00 2011-03-05 21:41:26.907 064 18330.74 43.72 52215.92 88888.00 2011-03-05 21:41:27.407 064 18330.66 43.71 52215.99 88888.00 2011-03-05 21:41:27.907 064 18330.69 43.78 52215.93 88888.00 2011-03-05 21:41:28.407 064 18330.60 43.73 52215.86 88888.00 2011-03-05 21:41:28.907 064 18330.53 43.82 52215.98 88888.00 2011-03-05 21:41:29.407 064 18330.64 43.91 52216.01 88888.00 2011-03-05 21:41:29.907 064 18330.65 43.93 52215.90 88888.00 2011-03-05 21:41:30.407 064 18330.80 43.95 52215.76 88888.00 2011-03-05 21:41:30.907 064 18331.05 43.91 52215.75 88888.00 2011-03-05 21:41:31.407 064 18330.67 43.93 52215.89 88888.00 2011-03-05 21:41:31.907 064 18330.55 43.93 52215.94 88888.00 2011-03-05 21:41:32.407 064 18330.62 43.91 52215.81 88888.00 2011-03-05 21:41:32.907 064 18330.56 43.92 52215.89 88888.00 2011-03-05 21:41:33.407 064 18330.60 43.96 52215.98 88888.00 2011-03-05 21:41:33.907 064 18330.67 44.02 52216.00 88888.00 2011-03-05 21:41:34.407 064 18330.66 44.04 52216.00 88888.00 2011-03-05 21:41:34.907 064 18330.75 44.12 52216.02 88888.00 2011-03-05 21:41:35.407 064 18330.38 44.13 52216.06 88888.00 2011-03-05 21:41:35.907 064 18330.32 44.11 52216.09 88888.00 2011-03-05 21:41:36.407 064 18330.29 44.12 52216.00 88888.00 2011-03-05 21:41:36.907 064 18330.31 44.13 52216.03 88888.00 2011-03-05 21:41:37.407 064 18330.27 44.06 52216.02 88888.00 2011-03-05 21:41:37.907 064 18330.39 44.12 52216.02 88888.00 2011-03-05 21:41:38.407 064 18330.65 44.23 52216.12 88888.00 2011-03-05 21:41:38.907 064 18331.09 44.20 52216.12 88888.00 2011-03-05 21:41:39.407 064 18331.30 44.18 52216.07 88888.00 2011-03-05 21:41:39.907 064 18331.15 44.09 52215.94 88888.00 2011-03-05 21:41:40.407 064 18331.05 44.01 52215.83 88888.00 2011-03-05 21:41:40.907 064 18331.25 44.00 52215.86 88888.00 2011-03-05 21:41:41.407 064 18331.49 44.02 52215.88 88888.00 2011-03-05 21:41:41.907 064 18331.53 44.06 52215.89 88888.00 2011-03-05 21:41:42.407 064 18331.61 44.10 52215.92 88888.00 2011-03-05 21:41:42.907 064 18331.53 44.07 52216.05 88888.00 2011-03-05 21:41:43.407 064 18331.17 44.07 52215.95 88888.00 2011-03-05 21:41:43.907 064 18331.14 44.01 52215.77 88888.00 2011-03-05 21:41:44.407 064 18331.16 44.02 52215.68 88888.00 2011-03-05 21:41:44.907 064 18331.25 43.99 52215.71 88888.00 2011-03-05 21:41:45.407 064 18331.28 44.00 52215.68 88888.00 2011-03-05 21:41:45.907 064 18331.52 43.97 52215.71 88888.00 2011-03-05 21:41:46.407 064 18331.76 43.93 52215.80 88888.00 2011-03-05 21:41:46.907 064 18331.61 44.02 52215.80 88888.00 2011-03-05 21:41:47.407 064 18331.52 44.00 52215.80 88888.00 2011-03-05 21:41:47.907 064 18331.66 43.92 52215.72 88888.00 2011-03-05 21:41:48.407 064 18331.99 43.89 52215.81 88888.00 2011-03-05 21:41:48.907 064 18331.80 43.92 52215.82 88888.00 2011-03-05 21:41:49.407 064 18331.59 43.93 52215.71 88888.00 2011-03-05 21:41:49.907 064 18331.66 43.92 52215.67 88888.00 2011-03-05 21:41:50.407 064 18331.58 43.93 52215.78 88888.00 2011-03-05 21:41:50.907 064 18331.54 43.92 52215.81 88888.00 2011-03-05 21:41:51.407 064 18331.65 43.91 52215.81 88888.00 2011-03-05 21:41:51.907 064 18331.70 43.88 52215.78 88888.00 2011-03-05 21:41:52.407 064 18331.64 43.90 52215.68 88888.00 2011-03-05 21:41:52.907 064 18331.72 43.90 52215.54 88888.00 2011-03-05 21:41:53.407 064 18331.85 43.90 52215.56 88888.00 2011-03-05 21:41:53.907 064 18332.24 43.85 52215.63 88888.00 2011-03-05 21:41:54.407 064 18332.34 43.86 52215.76 88888.00 2011-03-05 21:41:54.907 064 18331.98 43.88 52215.77 88888.00 2011-03-05 21:41:55.407 064 18332.20 43.87 52215.78 88888.00 2011-03-05 21:41:55.907 064 18332.43 43.81 52215.70 88888.00 2011-03-05 21:41:56.407 064 18332.46 43.76 52215.68 88888.00 2011-03-05 21:41:56.907 064 18332.16 43.81 52215.76 88888.00 2011-03-05 21:41:57.407 064 18332.01 43.78 52215.82 88888.00 2011-03-05 21:41:57.907 064 18332.07 43.76 52215.78 88888.00 2011-03-05 21:41:58.407 064 18331.91 43.70 52215.78 88888.00 2011-03-05 21:41:58.907 064 18331.97 43.61 52215.78 88888.00 2011-03-05 21:41:59.407 064 18332.06 43.59 52215.79 88888.00 2011-03-05 21:41:59.907 064 18332.04 43.67 52215.71 88888.00 2011-03-05 21:42:00.407 064 18331.91 43.71 52215.72 88888.00 2011-03-05 21:42:00.907 064 18331.91 43.63 52215.72 88888.00 2011-03-05 21:42:01.407 064 18332.10 43.59 52215.66 88888.00 2011-03-05 21:42:01.907 064 18332.48 43.59 52215.69 88888.00 2011-03-05 21:42:02.407 064 18332.60 43.59 52215.76 88888.00 2011-03-05 21:42:02.907 064 18332.54 43.64 52215.75 88888.00 2011-03-05 21:42:03.407 064 18332.20 43.65 52215.70 88888.00 2011-03-05 21:42:03.907 064 18331.86 43.64 52215.68 88888.00 2011-03-05 21:42:04.407 064 18331.86 43.58 52215.61 88888.00 2011-03-05 21:42:04.907 064 18331.80 43.55 52215.60 88888.00 2011-03-05 21:42:05.407 064 18331.83 43.59 52215.57 88888.00 2011-03-05 21:42:05.907 064 18331.77 43.59 52215.58 88888.00 2011-03-05 21:42:06.407 064 18331.75 43.55 52215.61 88888.00 2011-03-05 21:42:06.907 064 18331.83 43.44 52215.54 88888.00 2011-03-05 21:42:07.407 064 18332.13 43.36 52215.55 88888.00 2011-03-05 21:42:07.907 064 18332.10 43.38 52215.51 88888.00 2011-03-05 21:42:08.407 064 18332.36 43.39 52215.59 88888.00 2011-03-05 21:42:08.907 064 18332.54 43.37 52215.60 88888.00 2011-03-05 21:42:09.407 064 18332.35 43.35 52215.64 88888.00 2011-03-05 21:42:09.907 064 18332.13 43.31 52215.68 88888.00 2011-03-05 21:42:10.407 064 18332.23 43.30 52215.69 88888.00 2011-03-05 21:42:10.907 064 18332.47 43.27 52215.61 88888.00 2011-03-05 21:42:11.407 064 18332.18 43.26 52215.69 88888.00 2011-03-05 21:42:11.907 064 18332.23 43.26 52215.60 88888.00 2011-03-05 21:42:12.407 064 18332.24 43.28 52215.57 88888.00 2011-03-05 21:42:12.907 064 18332.23 43.35 52215.61 88888.00 2011-03-05 21:42:13.407 064 18332.12 43.31 52215.58 88888.00 2011-03-05 21:42:13.907 064 18332.08 43.29 52215.42 88888.00 2011-03-05 21:42:14.407 064 18332.41 43.25 52215.42 88888.00 2011-03-05 21:42:14.907 064 18332.29 43.24 52215.43 88888.00 2011-03-05 21:42:15.407 064 18332.18 43.25 52215.37 88888.00 2011-03-05 21:42:15.907 064 18332.20 43.34 52215.45 88888.00 2011-03-05 21:42:16.407 064 18332.31 43.33 52215.60 88888.00 2011-03-05 21:42:16.907 064 18332.34 43.42 52215.59 88888.00 2011-03-05 21:42:17.407 064 18332.24 43.48 52215.69 88888.00 2011-03-05 21:42:17.907 064 18332.21 43.45 52215.72 88888.00 2011-03-05 21:42:18.407 064 18332.39 43.45 52215.68 88888.00 2011-03-05 21:42:18.907 064 18332.69 43.46 52215.68 88888.00 2011-03-05 21:42:19.407 064 18332.79 43.51 52215.71 88888.00 2011-03-05 21:42:19.907 064 18332.97 43.55 52215.57 88888.00 2011-03-05 21:42:20.407 064 18332.62 43.55 52215.61 88888.00 2011-03-05 21:42:20.907 064 18332.67 43.57 52215.77 88888.00 2011-03-05 21:42:21.407 064 18332.53 43.61 52215.83 88888.00 2011-03-05 21:42:21.907 064 18332.50 43.59 52215.80 88888.00 2011-03-05 21:42:22.407 064 18332.57 43.62 52215.80 88888.00 2011-03-05 21:42:22.907 064 18332.56 43.61 52215.78 88888.00 2011-03-05 21:42:23.407 064 18332.61 43.60 52215.70 88888.00 2011-03-05 21:42:23.907 064 18332.91 43.59 52215.70 88888.00 2011-03-05 21:42:24.407 064 18332.80 43.56 52215.75 88888.00 2011-03-05 21:42:24.907 064 18332.84 43.53 52215.71 88888.00 2011-03-05 21:42:25.407 064 18333.15 43.59 52215.69 88888.00 2011-03-05 21:42:25.907 064 18333.21 43.57 52215.71 88888.00 2011-03-05 21:42:26.407 064 18332.78 43.49 52215.70 88888.00 2011-03-05 21:42:26.907 064 18332.68 43.44 52215.78 88888.00 2011-03-05 21:42:27.407 064 18332.71 43.36 52215.70 88888.00 2011-03-05 21:42:27.907 064 18332.69 43.33 52215.71 88888.00 2011-03-05 21:42:28.407 064 18332.57 43.31 52215.64 88888.00 2011-03-05 21:42:28.907 064 18332.58 43.30 52215.68 88888.00 2011-03-05 21:42:29.407 064 18332.77 43.25 52215.77 88888.00 2011-03-05 21:42:29.907 064 18332.66 43.26 52215.75 88888.00 2011-03-05 21:42:30.407 064 18332.56 43.31 52215.70 88888.00 2011-03-05 21:42:30.907 064 18332.60 43.27 52215.71 88888.00 2011-03-05 21:42:31.407 064 18332.59 43.29 52215.83 88888.00 2011-03-05 21:42:31.907 064 18332.56 43.33 52215.86 88888.00 2011-03-05 21:42:32.407 064 18332.57 43.27 52215.82 88888.00 2011-03-05 21:42:32.907 064 18332.66 43.24 52215.76 88888.00 2011-03-05 21:42:33.407 064 18332.62 43.20 52215.80 88888.00 2011-03-05 21:42:33.907 064 18332.91 43.11 52215.78 88888.00 2011-03-05 21:42:34.407 064 18332.68 43.18 52215.73 88888.00 2011-03-05 21:42:34.907 064 18332.49 43.16 52215.81 88888.00 2011-03-05 21:42:35.407 064 18332.41 43.18 52215.87 88888.00 2011-03-05 21:42:35.907 064 18332.56 43.12 52215.82 88888.00 2011-03-05 21:42:36.407 064 18332.31 43.13 52215.83 88888.00 2011-03-05 21:42:36.907 064 18332.51 43.21 52215.91 88888.00 2011-03-05 21:42:37.407 064 18332.48 43.28 52216.04 88888.00 2011-03-05 21:42:37.907 064 18332.37 43.30 52216.12 88888.00 2011-03-05 21:42:38.407 064 18332.14 43.29 52216.06 88888.00 2011-03-05 21:42:38.907 064 18332.46 43.29 52216.06 88888.00 2011-03-05 21:42:39.407 064 18332.43 43.36 52216.10 88888.00 2011-03-05 21:42:39.907 064 18332.25 43.37 52216.12 88888.00 2011-03-05 21:42:40.407 064 18332.03 43.37 52216.19 88888.00 2011-03-05 21:42:40.907 064 18331.97 43.36 52216.23 88888.00 2011-03-05 21:42:41.407 064 18331.91 43.47 52216.24 88888.00 2011-03-05 21:42:41.907 064 18331.75 43.49 52216.30 88888.00 2011-03-05 21:42:42.407 064 18331.87 43.44 52216.35 88888.00 2011-03-05 21:42:42.907 064 18331.99 43.46 52216.27 88888.00 2011-03-05 21:42:43.407 064 18331.92 43.55 52216.27 88888.00 2011-03-05 21:42:43.907 064 18331.94 43.55 52216.17 88888.00 2011-03-05 21:42:44.407 064 18331.94 43.59 52216.13 88888.00 2011-03-05 21:42:44.907 064 18331.85 43.62 52216.31 88888.00 2011-03-05 21:42:45.407 064 18331.95 43.66 52216.41 88888.00 2011-03-05 21:42:45.907 064 18332.01 43.59 52216.37 88888.00 2011-03-05 21:42:46.407 064 18331.96 43.63 52216.36 88888.00 2011-03-05 21:42:46.907 064 18332.06 43.72 52216.34 88888.00 2011-03-05 21:42:47.407 064 18332.38 43.75 52216.35 88888.00 2011-03-05 21:42:47.907 064 18332.46 43.73 52216.40 88888.00 2011-03-05 21:42:48.407 064 18332.23 43.74 52216.37 88888.00 2011-03-05 21:42:48.907 064 18331.98 43.66 52216.36 88888.00 2011-03-05 21:42:49.407 064 18331.92 43.69 52216.42 88888.00 2011-03-05 21:42:49.907 064 18331.88 43.73 52216.44 88888.00 2011-03-05 21:42:50.407 064 18331.93 43.70 52216.35 88888.00 2011-03-05 21:42:50.907 064 18332.21 43.70 52216.37 88888.00 2011-03-05 21:42:51.407 064 18332.21 43.75 52216.41 88888.00 2011-03-05 21:42:51.907 064 18332.04 43.86 52216.40 88888.00 2011-03-05 21:42:52.407 064 18332.07 43.91 52216.37 88888.00 2011-03-05 21:42:52.907 064 18332.13 43.93 52216.36 88888.00 2011-03-05 21:42:53.407 064 18332.01 43.90 52216.36 88888.00 2011-03-05 21:42:53.907 064 18332.20 43.98 52216.31 88888.00 2011-03-05 21:42:54.407 064 18332.36 44.00 52216.25 88888.00 2011-03-05 21:42:54.907 064 18332.31 44.00 52216.25 88888.00 2011-03-05 21:42:55.407 064 18332.30 44.04 52216.33 88888.00 2011-03-05 21:42:55.907 064 18332.29 44.00 52216.28 88888.00 2011-03-05 21:42:56.407 064 18331.99 44.06 52216.24 88888.00 2011-03-05 21:42:56.907 064 18331.74 44.11 52216.16 88888.00 2011-03-05 21:42:57.407 064 18331.60 44.13 52216.21 88888.00 2011-03-05 21:42:57.907 064 18331.56 44.15 52216.29 88888.00 2011-03-05 21:42:58.407 064 18331.58 44.14 52216.40 88888.00 2011-03-05 21:42:58.907 064 18331.65 44.25 52216.39 88888.00 2011-03-05 21:42:59.407 064 18331.93 44.29 52216.33 88888.00 2011-03-05 21:42:59.907 064 18332.01 44.29 52216.29 88888.00 2011-03-05 21:43:00.407 064 18331.81 44.35 52216.35 88888.00 2011-03-05 21:43:00.907 064 18331.42 44.34 52216.34 88888.00 2011-03-05 21:43:01.407 064 18331.49 44.41 52216.33 88888.00 2011-03-05 21:43:01.907 064 18331.51 44.36 52216.26 88888.00 2011-03-05 21:43:02.407 064 18331.56 44.29 52216.29 88888.00 2011-03-05 21:43:02.907 064 18331.51 44.25 52216.28 88888.00 2011-03-05 21:43:03.407 064 18331.53 44.24 52216.24 88888.00 2011-03-05 21:43:03.907 064 18331.91 44.27 52216.16 88888.00 2011-03-05 21:43:04.407 064 18331.76 44.32 52216.14 88888.00 2011-03-05 21:43:04.907 064 18331.58 44.36 52216.12 88888.00 2011-03-05 21:43:05.407 064 18331.48 44.27 52216.03 88888.00 2011-03-05 21:43:05.907 064 18331.50 44.19 52216.09 88888.00 2011-03-05 21:43:06.407 064 18331.42 44.21 52216.01 88888.00 2011-03-05 21:43:06.907 064 18331.42 44.20 52215.98 88888.00 2011-03-05 21:43:07.407 064 18331.33 44.13 52216.06 88888.00 2011-03-05 21:43:07.907 064 18331.49 44.18 52216.06 88888.00 2011-03-05 21:43:08.407 064 18331.53 44.10 52216.06 88888.00 2011-03-05 21:43:08.907 064 18331.40 44.15 52216.06 88888.00 2011-03-05 21:43:09.407 064 18331.61 44.08 52216.03 88888.00 2011-03-05 21:43:09.907 064 18331.55 44.14 52215.95 88888.00 2011-03-05 21:43:10.407 064 18331.51 44.16 52215.96 88888.00 2011-03-05 21:43:10.907 064 18331.45 44.21 52216.06 88888.00 2011-03-05 21:43:11.407 064 18331.81 44.19 52216.23 88888.00 2011-03-05 21:43:11.907 064 18331.90 44.16 52216.15 88888.00 2011-03-05 21:43:12.407 064 18331.56 44.08 52216.07 88888.00 2011-03-05 21:43:12.907 064 18331.48 43.95 52216.19 88888.00 2011-03-05 21:43:13.407 064 18331.66 43.95 52216.24 88888.00 2011-03-05 21:43:13.907 064 18332.03 43.94 52216.01 88888.00 2011-03-05 21:43:14.407 064 18332.16 43.88 52215.79 88888.00 2011-03-05 21:43:14.907 064 18332.09 43.92 52215.91 88888.00 2011-03-05 21:43:15.407 064 18331.72 43.90 52216.01 88888.00 2011-03-05 21:43:15.907 064 18331.90 43.88 52216.09 88888.00 2011-03-05 21:43:16.407 064 18332.31 43.90 52216.13 88888.00 2011-03-05 21:43:16.907 064 18332.23 43.97 52216.06 88888.00 2011-03-05 21:43:17.407 064 18332.16 44.00 52216.06 88888.00 2011-03-05 21:43:17.907 064 18331.92 44.00 52216.11 88888.00 2011-03-05 21:43:18.407 064 18331.74 44.04 52216.13 88888.00 2011-03-05 21:43:18.907 064 18331.67 44.11 52216.12 88888.00 2011-03-05 21:43:19.407 064 18331.74 44.10 52216.18 88888.00 2011-03-05 21:43:19.907 064 18331.92 44.20 52216.17 88888.00 2011-03-05 21:43:20.407 064 18331.78 44.18 52216.21 88888.00 2011-03-05 21:43:20.907 064 18331.77 44.22 52216.14 88888.00 2011-03-05 21:43:21.407 064 18331.72 44.21 52216.21 88888.00 2011-03-05 21:43:21.907 064 18331.91 44.15 52216.18 88888.00 2011-03-05 21:43:22.407 064 18332.03 44.19 52216.18 88888.00 2011-03-05 21:43:22.907 064 18332.06 44.22 52216.07 88888.00 2011-03-05 21:43:23.407 064 18332.43 44.26 52215.99 88888.00 2011-03-05 21:43:23.907 064 18332.28 44.32 52215.93 88888.00 2011-03-05 21:43:24.407 064 18332.17 44.39 52215.99 88888.00 2011-03-05 21:43:24.907 064 18332.16 44.47 52216.01 88888.00 2011-03-05 21:43:25.407 064 18332.27 44.41 52215.99 88888.00 2011-03-05 21:43:25.907 064 18332.32 44.41 52216.01 88888.00 2011-03-05 21:43:26.407 064 18332.34 44.43 52216.05 88888.00 2011-03-05 21:43:26.907 064 18332.32 44.41 52216.00 88888.00 2011-03-05 21:43:27.407 064 18332.34 44.42 52216.05 88888.00 2011-03-05 21:43:27.907 064 18332.39 44.46 52216.03 88888.00 2011-03-05 21:43:28.407 064 18332.50 44.51 52215.92 88888.00 2011-03-05 21:43:28.907 064 18332.49 44.52 52215.91 88888.00 2011-03-05 21:43:29.407 064 18332.60 44.59 52215.94 88888.00 2011-03-05 21:43:29.907 064 18332.66 44.65 52215.94 88888.00 2011-03-05 21:43:30.407 064 18332.67 44.68 52216.04 88888.00 2011-03-05 21:43:30.907 064 18332.62 44.75 52216.13 88888.00 2011-03-05 21:43:31.407 064 18332.57 44.80 52216.16 88888.00 2011-03-05 21:43:31.907 064 18332.61 44.74 52216.05 88888.00 2011-03-05 21:43:32.407 064 18332.56 44.62 52215.99 88888.00 2011-03-05 21:43:32.907 064 18332.58 44.59 52216.01 88888.00 2011-03-05 21:43:33.407 064 18332.70 44.58 52215.96 88888.00 2011-03-05 21:43:33.907 064 18332.78 44.64 52215.98 88888.00 2011-03-05 21:43:34.407 064 18332.86 44.61 52216.02 88888.00 2011-03-05 21:43:34.907 064 18333.26 44.49 52216.12 88888.00 2011-03-05 21:43:35.407 064 18333.47 44.44 52216.11 88888.00 2011-03-05 21:43:35.907 064 18333.33 44.49 52216.05 88888.00 2011-03-05 21:43:36.407 064 18332.94 44.42 52215.99 88888.00 2011-03-05 21:43:36.907 064 18332.82 44.36 52216.02 88888.00 2011-03-05 21:43:37.407 064 18332.80 44.35 52215.89 88888.00 2011-03-05 21:43:37.907 064 18332.80 44.37 52215.77 88888.00 2011-03-05 21:43:38.407 064 18332.68 44.35 52215.77 88888.00 2011-03-05 21:43:38.907 064 18332.54 44.32 52215.84 88888.00 2011-03-05 21:43:39.407 064 18332.69 44.30 52216.04 88888.00 2011-03-05 21:43:39.907 064 18333.02 44.25 52216.15 88888.00 2011-03-05 21:43:40.407 064 18332.78 44.29 52216.11 88888.00 2011-03-05 21:43:40.907 064 18332.62 44.24 52216.07 88888.00 2011-03-05 21:43:41.407 064 18332.51 44.19 52216.14 88888.00 2011-03-05 21:43:41.907 064 18332.59 44.26 52216.18 88888.00 2011-03-05 21:43:42.407 064 18333.04 44.26 52216.15 88888.00 2011-03-05 21:43:42.907 064 18333.18 44.25 52216.07 88888.00 2011-03-05 21:43:43.407 064 18332.79 44.18 52216.06 88888.00 2011-03-05 21:43:43.907 064 18332.57 44.11 52216.11 88888.00 2011-03-05 21:43:44.407 064 18332.51 43.98 52216.15 88888.00 2011-03-05 21:43:44.907 064 18332.58 44.04 52216.16 88888.00 2011-03-05 21:43:45.407 064 18332.69 44.05 52216.17 88888.00 2011-03-05 21:43:45.907 064 18332.47 44.03 52216.17 88888.00 2011-03-05 21:43:46.407 064 18332.29 43.94 52216.17 88888.00 2011-03-05 21:43:46.907 064 18332.21 43.87 52216.13 88888.00 2011-03-05 21:43:47.407 064 18332.30 43.86 52216.09 88888.00 2011-03-05 21:43:47.907 064 18332.71 43.82 52216.13 88888.00 2011-03-05 21:43:48.407 064 18332.81 43.72 52216.02 88888.00 2011-03-05 21:43:48.907 064 18332.83 43.64 52215.95 88888.00 2011-03-05 21:43:49.407 064 18332.74 43.62 52216.15 88888.00 2011-03-05 21:43:49.907 064 18332.40 43.58 52216.21 88888.00 2011-03-05 21:43:50.407 064 18332.23 43.52 52216.25 88888.00 2011-03-05 21:43:50.907 064 18332.51 43.49 52216.16 88888.00 2011-03-05 21:43:51.407 064 18332.47 43.44 52216.16 88888.00 2011-03-05 21:43:51.907 064 18332.12 43.41 52216.11 88888.00 2011-03-05 21:43:52.407 064 18332.08 43.41 52216.12 88888.00 2011-03-05 21:43:52.907 064 18332.10 43.41 52216.01 88888.00 2011-03-05 21:43:53.407 064 18332.09 43.34 52215.92 88888.00 2011-03-05 21:43:53.907 064 18331.99 43.28 52216.09 88888.00 2011-03-05 21:43:54.407 064 18332.04 43.28 52216.16 88888.00 2011-03-05 21:43:54.907 064 18332.08 43.25 52216.18 88888.00 2011-03-05 21:43:55.407 064 18332.05 43.26 52216.06 88888.00 2011-03-05 21:43:55.907 064 18331.99 43.23 52216.05 88888.00 2011-03-05 21:43:56.407 064 18332.06 43.15 52216.12 88888.00 2011-03-05 21:43:56.907 064 18332.13 43.19 52216.13 88888.00 2011-03-05 21:43:57.407 064 18332.36 43.26 52216.03 88888.00 2011-03-05 21:43:57.907 064 18332.17 43.20 52215.88 88888.00 2011-03-05 21:43:58.407 064 18332.05 43.21 52215.87 88888.00 2011-03-05 21:43:58.907 064 18332.03 43.14 52215.92 88888.00 2011-03-05 21:43:59.407 064 18332.16 43.09 52215.98 88888.00 2011-03-05 21:43:59.907 064 18332.43 43.10 52216.09 88888.00 2011-03-05 21:44:00.407 064 18332.66 43.18 52216.19 88888.00 2011-03-05 21:44:00.907 064 18332.28 43.20 52216.30 88888.00 2011-03-05 21:44:01.407 064 18332.01 43.32 52216.31 88888.00 2011-03-05 21:44:01.907 064 18331.96 43.37 52216.40 88888.00 2011-03-05 21:44:02.407 064 18332.06 43.31 52216.30 88888.00 2011-03-05 21:44:02.907 064 18332.21 43.32 52216.18 88888.00 2011-03-05 21:44:03.407 064 18332.28 43.32 52216.24 88888.00 2011-03-05 21:44:03.907 064 18332.07 43.34 52216.35 88888.00 2011-03-05 21:44:04.407 064 18331.87 43.40 52216.34 88888.00 2011-03-05 21:44:04.907 064 18331.77 43.34 52216.36 88888.00 2011-03-05 21:44:05.407 064 18331.88 43.40 52216.22 88888.00 2011-03-05 21:44:05.907 064 18332.26 43.35 52216.25 88888.00 2011-03-05 21:44:06.407 064 18332.05 43.37 52216.27 88888.00 2011-03-05 21:44:06.907 064 18331.87 43.43 52216.30 88888.00 2011-03-05 21:44:07.407 064 18332.03 43.38 52216.35 88888.00 2011-03-05 21:44:07.907 064 18331.84 43.39 52216.21 88888.00 2011-03-05 21:44:08.407 064 18331.74 43.42 52216.14 88888.00 2011-03-05 21:44:08.907 064 18331.74 43.46 52216.23 88888.00 2011-03-05 21:44:09.407 064 18331.83 43.45 52216.27 88888.00 2011-03-05 21:44:09.907 064 18331.55 43.43 52216.29 88888.00 2011-03-05 21:44:10.407 064 18331.49 43.44 52216.36 88888.00 2011-03-05 21:44:10.907 064 18331.54 43.47 52216.40 88888.00 2011-03-05 21:44:11.407 064 18331.80 43.46 52216.47 88888.00 2011-03-05 21:44:11.907 064 18331.95 43.48 52216.34 88888.00 2011-03-05 21:44:12.407 064 18331.56 43.44 52216.25 88888.00 2011-03-05 21:44:12.907 064 18331.47 43.43 52216.24 88888.00 2011-03-05 21:44:13.407 064 18331.71 43.43 52216.16 88888.00 2011-03-05 21:44:13.907 064 18331.97 43.44 52216.28 88888.00 2011-03-05 21:44:14.407 064 18332.07 43.56 52216.33 88888.00 2011-03-05 21:44:14.907 064 18331.91 43.59 52216.46 88888.00 2011-03-05 21:44:15.404 064 18331.50 43.62 52216.39 88888.00 2011-03-05 21:44:15.904 064 18331.34 43.65 52216.45 88888.00 2011-03-05 21:44:16.404 064 18331.44 43.68 52216.50 88888.00 2011-03-05 21:44:16.904 064 18331.11 43.66 52216.35 88888.00 2011-03-05 21:44:17.404 064 18330.94 43.67 52216.27 88888.00 2011-03-05 21:44:17.904 064 18330.86 43.71 52216.33 88888.00 2011-03-05 21:44:18.404 064 18331.08 43.73 52216.25 88888.00 2011-03-05 21:44:18.904 064 18330.83 43.72 52216.30 88888.00 2011-03-05 21:44:19.404 064 18330.69 43.75 52216.35 88888.00 2011-03-05 21:44:19.904 064 18330.68 43.75 52216.41 88888.00 2011-03-05 21:44:20.404 064 18330.65 43.73 52216.58 88888.00 2011-03-05 21:44:20.904 064 18330.57 43.76 52216.48 88888.00 2011-03-05 21:44:21.404 064 18330.42 43.75 52216.42 88888.00 2011-03-05 21:44:21.904 064 18330.33 43.84 52216.54 88888.00 2011-03-05 21:44:22.404 064 18330.20 43.80 52216.57 88888.00 2011-03-05 21:44:22.904 064 18330.51 43.75 52216.58 88888.00 2011-03-05 21:44:23.404 064 18330.35 43.81 52216.61 88888.00 2011-03-05 21:44:23.904 064 18330.24 43.78 52216.63 88888.00 2011-03-05 21:44:24.404 064 18330.42 43.80 52216.57 88888.00 2011-03-05 21:44:24.904 064 18330.39 43.80 52216.41 88888.00 2011-03-05 21:44:25.404 064 18330.02 43.79 52216.44 88888.00 2011-03-05 21:44:25.904 064 18329.92 43.80 52216.46 88888.00 2011-03-05 21:44:26.404 064 18330.12 43.80 52216.53 88888.00 2011-03-05 21:44:26.904 064 18330.04 43.71 52216.58 88888.00 2011-03-05 21:44:27.404 064 18329.99 43.70 52216.59 88888.00 2011-03-05 21:44:27.904 064 18330.28 43.74 52216.45 88888.00 2011-03-05 21:44:28.404 064 18330.17 43.71 52216.36 88888.00 2011-03-05 21:44:28.904 064 18329.80 43.70 52216.33 88888.00 2011-03-05 21:44:29.404 064 18329.69 43.67 52216.36 88888.00 2011-03-05 21:44:29.904 064 18329.68 43.67 52216.36 88888.00 2011-03-05 21:44:30.404 064 18329.67 43.63 52216.37 88888.00 2011-03-05 21:44:30.904 064 18329.53 43.66 52216.38 88888.00 2011-03-05 21:44:31.404 064 18329.47 43.63 52216.38 88888.00 2011-03-05 21:44:31.904 064 18329.51 43.60 52216.39 88888.00 2011-03-05 21:44:32.404 064 18329.57 43.61 52216.38 88888.00 2011-03-05 21:44:32.904 064 18329.48 43.65 52216.48 88888.00 2011-03-05 21:44:33.404 064 18329.53 43.61 52216.50 88888.00 2011-03-05 21:44:33.904 064 18329.79 43.58 52216.48 88888.00 2011-03-05 21:44:34.404 064 18329.41 43.56 52216.44 88888.00 2011-03-05 21:44:34.904 064 18329.28 43.59 52216.24 88888.00 2011-03-05 21:44:35.404 064 18329.24 43.52 52216.26 88888.00 2011-03-05 21:44:35.904 064 18329.19 43.52 52216.31 88888.00 2011-03-05 21:44:36.404 064 18329.12 43.53 52216.25 88888.00 2011-03-05 21:44:36.904 064 18329.39 43.54 52216.42 88888.00 2011-03-05 21:44:37.404 064 18329.48 43.45 52216.45 88888.00 2011-03-05 21:44:37.904 064 18329.16 43.41 52216.36 88888.00 2011-03-05 21:44:38.404 064 18329.02 43.41 52216.23 88888.00 2011-03-05 21:44:38.904 064 18329.28 43.36 52216.14 88888.00 2011-03-05 21:44:39.404 064 18329.59 43.31 52216.16 88888.00 2011-03-05 21:44:39.904 064 18329.25 43.34 52216.15 88888.00 2011-03-05 21:44:40.404 064 18329.35 43.39 52216.17 88888.00 2011-03-05 21:44:40.904 064 18329.64 43.30 52216.18 88888.00 2011-03-05 21:44:41.404 064 18329.63 43.22 52216.22 88888.00 2011-03-05 21:44:41.904 064 18329.71 43.18 52216.23 88888.00 2011-03-05 21:44:42.404 064 18329.71 43.16 52216.22 88888.00 2011-03-05 21:44:42.904 064 18329.63 43.19 52216.09 88888.00 2011-03-05 21:44:43.404 064 18329.64 43.29 52216.22 88888.00 2011-03-05 21:44:43.904 064 18329.34 43.28 52216.36 88888.00 2011-03-05 21:44:44.404 064 18329.16 43.26 52216.36 88888.00 2011-03-05 21:44:44.904 064 18329.30 43.25 52216.37 88888.00 2011-03-05 21:44:45.404 064 18329.28 43.21 52216.28 88888.00 2011-03-05 21:44:45.904 064 18329.06 43.25 52216.16 88888.00 2011-03-05 21:44:46.404 064 18328.91 43.16 52216.21 88888.00 2011-03-05 21:44:46.904 064 18328.83 43.10 52216.27 88888.00 2011-03-05 21:44:47.404 064 18328.83 43.12 52216.19 88888.00 2011-03-05 21:44:47.904 064 18328.73 43.11 52216.15 88888.00 2011-03-05 21:44:48.404 064 18328.86 43.13 52216.21 88888.00 2011-03-05 21:44:48.904 064 18328.71 43.16 52216.16 88888.00 2011-03-05 21:44:49.404 064 18328.41 43.08 52216.13 88888.00 2011-03-05 21:44:49.904 064 18328.52 43.08 52216.12 88888.00 2011-03-05 21:44:50.404 064 18328.94 43.12 52216.18 88888.00 2011-03-05 21:44:50.904 064 18328.78 43.06 52216.21 88888.00 2011-03-05 21:44:51.404 064 18328.38 43.01 52216.16 88888.00 2011-03-05 21:44:51.904 064 18328.27 43.01 52216.22 88888.00 2011-03-05 21:44:52.404 064 18328.27 43.02 52216.36 88888.00 2011-03-05 21:44:52.904 064 18328.38 43.06 52216.38 88888.00 2011-03-05 21:44:53.404 064 18328.47 43.15 52216.36 88888.00 2011-03-05 21:44:53.904 064 18328.34 43.08 52216.27 88888.00 2011-03-05 21:44:54.404 064 18328.32 43.10 52216.28 88888.00 2011-03-05 21:44:54.904 064 18328.17 43.10 52216.36 88888.00 2011-03-05 21:44:55.404 064 18328.29 43.12 52216.28 88888.00 2011-03-05 21:44:55.904 064 18328.65 43.15 52216.27 88888.00 2011-03-05 21:44:56.404 064 18328.57 43.08 52216.29 88888.00 2011-03-05 21:44:56.904 064 18328.27 43.02 52216.35 88888.00 2011-03-05 21:44:57.404 064 18328.10 43.10 52216.29 88888.00 2011-03-05 21:44:57.904 064 18328.35 43.13 52216.39 88888.00 2011-03-05 21:44:58.404 064 18328.41 43.15 52216.40 88888.00 2011-03-05 21:44:58.904 064 18328.02 43.10 52216.33 88888.00 2011-03-05 21:44:59.404 064 18327.79 43.19 52216.31 88888.00 2011-03-05 21:44:59.904 064 18327.91 43.22 52216.41 88888.00 2011-03-05 21:45:00.404 064 18327.87 43.19 52216.40 88888.00 2011-03-05 21:45:00.904 064 18327.73 43.24 52216.31 88888.00 2011-03-05 21:45:01.404 064 18327.78 43.33 52216.23 88888.00 2011-03-05 21:45:01.904 064 18327.85 43.31 52216.25 88888.00 2011-03-05 21:45:02.404 064 18328.10 43.30 52216.19 88888.00 2011-03-05 21:45:02.904 064 18327.93 43.34 52216.18 88888.00 2011-03-05 21:45:03.404 064 18327.64 43.39 52216.16 88888.00 2011-03-05 21:45:03.904 064 18327.67 43.45 52216.13 88888.00 2011-03-05 21:45:04.404 064 18327.61 43.46 52216.15 88888.00 2011-03-05 21:45:04.904 064 18327.86 43.42 52216.15 88888.00 2011-03-05 21:45:05.404 064 18328.10 43.38 52216.23 88888.00 2011-03-05 21:45:05.904 064 18328.11 43.39 52216.26 88888.00 2011-03-05 21:45:06.404 064 18328.12 43.44 52216.21 88888.00 2011-03-05 21:45:06.904 064 18328.01 43.53 52216.16 88888.00 2011-03-05 21:45:07.404 064 18328.07 43.59 52216.03 88888.00 2011-03-05 21:45:07.904 064 18327.93 43.54 52216.13 88888.00 2011-03-05 21:45:08.404 064 18327.94 43.63 52216.21 88888.00 2011-03-05 21:45:08.904 064 18327.91 43.67 52216.15 88888.00 2011-03-05 21:45:09.404 064 18327.60 43.66 52216.10 88888.00 2011-03-05 21:45:09.904 064 18327.83 43.65 52216.15 88888.00 2011-03-05 21:45:10.404 064 18327.71 43.59 52216.13 88888.00 2011-03-05 21:45:10.904 064 18327.54 43.63 52216.13 88888.00 2011-03-05 21:45:11.404 064 18327.45 43.70 52216.12 88888.00 2011-03-05 21:45:11.904 064 18327.42 43.68 52216.05 88888.00 2011-03-05 21:45:12.404 064 18327.81 43.72 52216.16 88888.00 2011-03-05 21:45:12.904 064 18327.97 43.73 52216.17 88888.00 2011-03-05 21:45:13.404 064 18327.70 43.72 52216.16 88888.00 2011-03-05 21:45:13.904 064 18327.95 43.64 52216.17 88888.00 2011-03-05 21:45:14.404 064 18327.90 43.53 52216.17 88888.00 2011-03-05 21:45:14.904 064 18328.07 43.53 52216.10 88888.00 2011-03-05 21:45:15.404 064 18328.19 43.62 52216.05 88888.00 2011-03-05 21:45:15.904 064 18328.16 43.64 52216.07 88888.00 2011-03-05 21:45:16.404 064 18327.99 43.73 52216.02 88888.00 2011-03-05 21:45:16.904 064 18327.73 43.72 52215.96 88888.00 2011-03-05 21:45:17.404 064 18327.70 43.66 52216.06 88888.00 2011-03-05 21:45:17.904 064 18327.74 43.63 52215.96 88888.00 2011-03-05 21:45:18.404 064 18327.83 43.67 52216.01 88888.00 2011-03-05 21:45:18.904 064 18328.00 43.74 52215.98 88888.00 2011-03-05 21:45:19.404 064 18328.06 43.78 52215.98 88888.00 2011-03-05 21:45:19.904 064 18328.10 43.88 52216.07 88888.00 2011-03-05 21:45:20.404 064 18328.28 43.85 52216.10 88888.00 2011-03-05 21:45:20.904 064 18328.45 43.75 52216.03 88888.00 2011-03-05 21:45:21.404 064 18328.25 43.70 52215.99 88888.00 2011-03-05 21:45:21.904 064 18328.43 43.68 52215.94 88888.00 2011-03-05 21:45:22.404 064 18328.55 43.72 52215.96 88888.00 2011-03-05 21:45:22.904 064 18328.65 43.72 52216.07 88888.00 2011-03-05 21:45:23.404 064 18329.03 43.67 52216.12 88888.00 2011-03-05 21:45:23.904 064 18328.81 43.66 52215.98 88888.00 2011-03-05 21:45:24.404 064 18328.75 43.65 52216.10 88888.00 2011-03-05 21:45:24.904 064 18329.14 43.62 52216.19 88888.00 2011-03-05 21:45:25.404 064 18329.54 43.69 52216.28 88888.00 2011-03-05 21:45:25.904 064 18329.63 43.70 52216.11 88888.00 2011-03-05 21:45:26.404 064 18329.59 43.71 52215.96 88888.00 2011-03-05 21:45:26.904 064 18329.62 43.69 52215.94 88888.00 2011-03-05 21:45:27.404 064 18329.77 43.73 52216.00 88888.00 2011-03-05 21:45:27.904 064 18329.51 43.71 52215.99 88888.00 2011-03-05 21:45:28.404 064 18329.31 43.69 52215.94 88888.00 2011-03-05 21:45:28.904 064 18329.17 43.67 52215.92 88888.00 2011-03-05 21:45:29.404 064 18329.26 43.73 52215.87 88888.00 2011-03-05 21:45:29.904 064 18329.34 43.70 52215.82 88888.00 2011-03-05 21:45:30.404 064 18329.69 43.74 52215.73 88888.00 2011-03-05 21:45:30.904 064 18329.46 43.67 52215.77 88888.00 2011-03-05 21:45:31.404 064 18329.36 43.68 52215.77 88888.00 2011-03-05 21:45:31.904 064 18329.43 43.70 52215.84 88888.00 2011-03-05 21:45:32.404 064 18329.51 43.71 52215.86 88888.00 2011-03-05 21:45:32.904 064 18329.80 43.70 52215.87 88888.00 2011-03-05 21:45:33.404 064 18329.90 43.74 52215.89 88888.00 2011-03-05 21:45:33.904 064 18330.00 43.66 52215.88 88888.00 2011-03-05 21:45:34.404 064 18329.76 43.75 52215.89 88888.00 2011-03-05 21:45:34.904 064 18329.53 43.74 52215.90 88888.00 2011-03-05 21:45:35.404 064 18329.38 43.67 52215.88 88888.00 2011-03-05 21:45:35.904 064 18329.44 43.66 52215.92 88888.00 2011-03-05 21:45:36.404 064 18329.54 43.68 52215.90 88888.00 2011-03-05 21:45:36.904 064 18329.52 43.57 52215.87 88888.00 2011-03-05 21:45:37.404 064 18329.53 43.49 52215.70 88888.00 2011-03-05 21:45:37.904 064 18329.62 43.54 52215.73 88888.00 2011-03-05 21:45:38.404 064 18329.67 43.48 52215.73 88888.00 2011-03-05 21:45:38.904 064 18329.69 43.55 52215.77 88888.00 2011-03-05 21:45:39.404 064 18329.66 43.58 52215.75 88888.00 2011-03-05 21:45:39.904 064 18329.55 43.56 52215.78 88888.00 2011-03-05 21:45:40.404 064 18329.97 43.53 52215.82 88888.00 2011-03-05 21:45:40.904 064 18330.15 43.52 52215.86 88888.00 2011-03-05 21:45:41.404 064 18330.20 43.49 52215.89 88888.00 2011-03-05 21:45:41.904 064 18330.19 43.49 52216.00 88888.00 2011-03-05 21:45:42.404 064 18330.10 43.51 52216.04 88888.00 2011-03-05 21:45:42.904 064 18329.80 43.48 52216.04 88888.00 2011-03-05 21:45:43.404 064 18329.71 43.39 52216.01 88888.00 2011-03-05 21:45:43.904 064 18329.87 43.37 52215.95 88888.00 2011-03-05 21:45:44.404 064 18329.93 43.41 52216.00 88888.00 2011-03-05 21:45:44.904 064 18329.56 43.48 52215.96 88888.00 2011-03-05 21:45:45.404 064 18329.63 43.51 52216.01 88888.00 2011-03-05 21:45:45.904 064 18330.00 43.51 52215.93 88888.00 2011-03-05 21:45:46.404 064 18329.84 43.46 52215.98 88888.00 2011-03-05 21:45:46.904 064 18329.80 43.43 52215.95 88888.00 2011-03-05 21:45:47.404 064 18329.91 43.43 52216.01 88888.00 2011-03-05 21:45:47.904 064 18329.69 43.43 52215.96 88888.00 2011-03-05 21:45:48.404 064 18329.60 43.44 52215.95 88888.00 2011-03-05 21:45:48.904 064 18329.88 43.42 52215.90 88888.00 2011-03-05 21:45:49.404 064 18329.85 43.44 52215.91 88888.00 2011-03-05 21:45:49.904 064 18329.73 43.32 52215.94 88888.00 2011-03-05 21:45:50.404 064 18329.73 43.35 52216.03 88888.00 2011-03-05 21:45:50.904 064 18329.98 43.40 52215.96 88888.00 2011-03-05 21:45:51.404 064 18329.96 43.34 52215.92 88888.00 2011-03-05 21:45:51.904 064 18329.73 43.36 52215.96 88888.00 2011-03-05 21:45:52.404 064 18330.08 43.39 52216.04 88888.00 2011-03-05 21:45:52.904 064 18329.92 43.43 52216.11 88888.00 2011-03-05 21:45:53.404 064 18329.76 43.48 52215.98 88888.00 2011-03-05 21:45:53.904 064 18329.75 43.40 52215.96 88888.00 2011-03-05 21:45:54.404 064 18329.74 43.45 52215.99 88888.00 2011-03-05 21:45:54.904 064 18329.71 43.48 52215.98 88888.00 2011-03-05 21:45:55.404 064 18329.78 43.52 52215.88 88888.00 2011-03-05 21:45:55.904 064 18329.96 43.53 52215.84 88888.00 2011-03-05 21:45:56.404 064 18330.13 43.46 52215.88 88888.00 2011-03-05 21:45:56.904 064 18329.92 43.39 52216.15 88888.00 2011-03-05 21:45:57.404 064 18329.86 43.48 52216.09 88888.00 2011-03-05 21:45:57.904 064 18330.06 43.48 52216.05 88888.00 2011-03-05 21:45:58.404 064 18330.14 43.46 52216.15 88888.00 2011-03-05 21:45:58.904 064 18330.34 43.44 52216.02 88888.00 2011-03-05 21:45:59.404 064 18330.66 43.42 52216.10 88888.00 2011-03-05 21:45:59.904 064 18330.50 43.46 52216.10 88888.00 2011-03-05 21:46:00.404 064 18330.29 43.43 52216.17 88888.00 2011-03-05 21:46:00.904 064 18330.46 43.54 52216.14 88888.00 2011-03-05 21:46:01.404 064 18330.28 43.62 52216.14 88888.00 2011-03-05 21:46:01.904 064 18330.46 43.59 52216.10 88888.00 2011-03-05 21:46:02.404 064 18330.89 43.57 52216.11 88888.00 2011-03-05 21:46:02.904 064 18330.84 43.59 52216.06 88888.00 2011-03-05 21:46:03.404 064 18330.54 43.58 52216.03 88888.00 2011-03-05 21:46:03.904 064 18330.60 43.52 52216.13 88888.00 2011-03-05 21:46:04.404 064 18330.91 43.47 52216.22 88888.00 2011-03-05 21:46:04.904 064 18331.12 43.49 52216.23 88888.00 2011-03-05 21:46:05.404 064 18330.98 43.55 52216.18 88888.00 2011-03-05 21:46:05.904 064 18330.62 43.52 52216.07 88888.00 2011-03-05 21:46:06.404 064 18330.66 43.53 52216.09 88888.00 2011-03-05 21:46:06.904 064 18330.90 43.49 52216.10 88888.00 2011-03-05 21:46:07.404 064 18331.15 43.51 52216.05 88888.00 2011-03-05 21:46:07.904 064 18331.22 43.59 52216.13 88888.00 2011-03-05 21:46:08.404 064 18331.26 43.61 52216.06 88888.00 2011-03-05 21:46:08.904 064 18330.95 43.61 52216.03 88888.00 2011-03-05 21:46:09.404 064 18330.85 43.65 52216.18 88888.00 2011-03-05 21:46:09.904 064 18331.15 43.62 52216.24 88888.00 2011-03-05 21:46:10.404 064 18330.94 43.59 52216.10 88888.00 2011-03-05 21:46:10.904 064 18330.82 43.63 52216.01 88888.00 2011-03-05 21:46:11.404 064 18331.06 43.62 52216.00 88888.00 2011-03-05 21:46:11.904 064 18331.37 43.60 52215.99 88888.00 2011-03-05 21:46:12.404 064 18331.20 43.67 52215.99 88888.00 2011-03-05 21:46:12.904 064 18331.09 43.65 52215.98 88888.00 2011-03-05 21:46:13.404 064 18330.83 43.61 52216.03 88888.00 2011-03-05 21:46:13.904 064 18330.87 43.67 52216.04 88888.00 2011-03-05 21:46:14.404 064 18331.17 43.76 52216.07 88888.00 2011-03-05 21:46:14.904 064 18331.01 43.77 52216.02 88888.00 2011-03-05 21:46:15.404 064 18330.62 43.82 52216.02 88888.00 2011-03-05 21:46:15.904 064 18330.64 43.81 52216.16 88888.00 2011-03-05 21:46:16.404 064 18330.90 43.84 52216.35 88888.00 2011-03-05 21:46:16.904 064 18330.69 43.84 52216.39 88888.00 2011-03-05 21:46:17.404 064 18330.64 43.84 52216.48 88888.00 2011-03-05 21:46:17.904 064 18330.65 43.84 52216.44 88888.00 2011-03-05 21:46:18.404 064 18330.95 43.89 52216.40 88888.00 2011-03-05 21:46:18.904 064 18330.65 43.89 52216.31 88888.00 2011-03-05 21:46:19.404 064 18330.44 43.96 52216.30 88888.00 2011-03-05 21:46:19.904 064 18330.84 43.91 52216.22 88888.00 2011-03-05 21:46:20.404 064 18331.12 43.88 52216.12 88888.00 2011-03-05 21:46:20.904 064 18330.97 43.97 52216.14 88888.00 2011-03-05 21:46:21.404 064 18330.74 44.00 52216.16 88888.00 2011-03-05 21:46:21.904 064 18330.80 43.96 52216.10 88888.00 2011-03-05 21:46:22.404 064 18330.52 43.91 52216.12 88888.00 2011-03-05 21:46:22.904 064 18330.47 43.86 52216.15 88888.00 2011-03-05 21:46:23.404 064 18330.40 43.89 52216.26 88888.00 2011-03-05 21:46:23.904 064 18330.39 43.91 52216.29 88888.00 2011-03-05 21:46:24.404 064 18330.58 43.90 52216.26 88888.00 2011-03-05 21:46:24.904 064 18330.54 43.89 52216.17 88888.00 2011-03-05 21:46:25.404 064 18330.30 43.90 52216.15 88888.00 2011-03-05 21:46:25.904 064 18330.15 43.84 52216.23 88888.00 2011-03-05 21:46:26.404 064 18330.14 43.82 52216.30 88888.00 2011-03-05 21:46:26.904 064 18330.31 44.05 52216.27 88888.00 2011-03-05 21:46:27.404 064 18330.21 44.21 52216.25 88888.00 2011-03-05 21:46:27.904 064 18330.17 44.27 52216.29 88888.00 2011-03-05 21:46:28.404 064 18330.14 44.23 52216.25 88888.00 2011-03-05 21:46:28.904 064 18330.47 44.19 52216.30 88888.00 2011-03-05 21:46:29.404 064 18330.67 44.11 52216.34 88888.00 2011-03-05 21:46:29.904 064 18330.64 44.07 52216.34 88888.00 2011-03-05 21:46:30.404 064 18330.34 44.09 52216.31 88888.00 2011-03-05 21:46:30.904 064 18330.11 44.08 52216.31 88888.00 2011-03-05 21:46:31.404 064 18329.91 44.07 52216.36 88888.00 2011-03-05 21:46:31.904 064 18329.85 44.08 52216.40 88888.00 2011-03-05 21:46:32.404 064 18330.10 44.08 52216.51 88888.00 2011-03-05 21:46:32.904 064 18330.47 44.09 52216.54 88888.00 2011-03-05 21:46:33.404 064 18330.15 44.08 52216.54 88888.00 2011-03-05 21:46:33.904 064 18330.04 44.04 52216.50 88888.00 2011-03-05 21:46:34.404 064 18330.00 44.00 52216.51 88888.00 2011-03-05 21:46:34.904 064 18329.89 43.91 52216.63 88888.00 2011-03-05 21:46:35.404 064 18329.98 43.91 52216.56 88888.00 2011-03-05 21:46:35.904 064 18330.24 43.91 52216.57 88888.00 2011-03-05 21:46:36.404 064 18330.18 43.87 52216.59 88888.00 2011-03-05 21:46:36.904 064 18330.21 43.85 52216.57 88888.00 2011-03-05 21:46:37.404 064 18330.15 43.79 52216.47 88888.00 2011-03-05 21:46:37.904 064 18330.00 43.68 52216.41 88888.00 2011-03-05 21:46:38.404 064 18329.67 43.62 52216.47 88888.00 2011-03-05 21:46:38.904 064 18329.49 43.55 52216.50 88888.00 2011-03-05 21:46:39.404 064 18329.46 43.54 52216.45 88888.00 2011-03-05 21:46:39.904 064 18329.54 43.55 52216.47 88888.00 2011-03-05 21:46:40.404 064 18329.51 43.53 52216.42 88888.00 2011-03-05 21:46:40.904 064 18329.42 43.46 52216.37 88888.00 2011-03-05 21:46:41.404 064 18329.33 43.45 52216.44 88888.00 2011-03-05 21:46:41.904 064 18329.63 43.46 52216.48 88888.00 2011-03-05 21:46:42.404 064 18329.45 43.38 52216.51 88888.00 2011-03-05 21:46:42.904 064 18329.30 43.34 52216.50 88888.00 2011-03-05 21:46:43.404 064 18329.69 43.32 52216.36 88888.00 2011-03-05 21:46:43.904 064 18329.93 43.36 52216.49 88888.00 2011-03-05 21:46:44.404 064 18329.95 43.30 52216.58 88888.00 2011-03-05 21:46:44.904 064 18329.91 43.27 52216.51 88888.00 2011-03-05 21:46:45.404 064 18329.82 43.31 52216.44 88888.00 2011-03-05 21:46:45.904 064 18329.96 43.37 52216.49 88888.00 2011-03-05 21:46:46.404 064 18329.76 43.38 52216.56 88888.00 2011-03-05 21:46:46.904 064 18329.37 43.43 52216.50 88888.00 2011-03-05 21:46:47.404 064 18329.33 43.41 52216.44 88888.00 2011-03-05 21:46:47.904 064 18329.30 43.47 52216.39 88888.00 2011-03-05 21:46:48.404 064 18329.23 43.49 52216.41 88888.00 2011-03-05 21:46:48.904 064 18329.42 43.47 52216.46 88888.00 2011-03-05 21:46:49.404 064 18329.45 43.51 52216.44 88888.00 2011-03-05 21:46:49.904 064 18329.65 43.58 52216.41 88888.00 2011-03-05 21:46:50.404 064 18329.78 43.61 52216.38 88888.00 2011-03-05 21:46:50.904 064 18329.58 43.57 52216.24 88888.00 2011-03-05 21:46:51.404 064 18330.02 43.58 52216.19 88888.00 2011-03-05 21:46:51.904 064 18330.07 43.57 52216.24 88888.00 2011-03-05 21:46:52.404 064 18329.84 43.71 52216.35 88888.00 2011-03-05 21:46:52.904 064 18329.67 43.70 52216.34 88888.00 2011-03-05 21:46:53.404 064 18329.76 43.73 52216.22 88888.00 2011-03-05 21:46:53.904 064 18329.63 43.77 52216.29 88888.00 2011-03-05 21:46:54.404 064 18329.71 43.85 52216.38 88888.00 2011-03-05 21:46:54.904 064 18329.73 43.84 52216.41 88888.00 2011-03-05 21:46:55.404 064 18329.76 43.81 52216.28 88888.00 2011-03-05 21:46:55.904 064 18330.09 43.85 52216.18 88888.00 2011-03-05 21:46:56.404 064 18330.08 43.90 52216.15 88888.00 2011-03-05 21:46:56.904 064 18329.84 43.89 52216.23 88888.00 2011-03-05 21:46:57.404 064 18329.78 43.89 52216.29 88888.00 2011-03-05 21:46:57.904 064 18329.77 43.90 52216.25 88888.00 2011-03-05 21:46:58.404 064 18329.74 43.87 52216.23 88888.00 2011-03-05 21:46:58.904 064 18329.76 43.90 52216.24 88888.00 2011-03-05 21:46:59.404 064 18330.25 43.84 52216.22 88888.00 2011-03-05 21:46:59.904 064 18330.46 43.94 52216.12 88888.00 2011-03-05 21:47:00.404 064 18330.43 44.04 52216.07 88888.00 2011-03-05 21:47:00.904 064 18330.43 43.97 52216.09 88888.00 2011-03-05 21:47:01.404 064 18330.52 43.92 52216.21 88888.00 2011-03-05 21:47:01.904 064 18330.43 43.98 52216.12 88888.00 2011-03-05 21:47:02.404 064 18330.33 44.00 52216.15 88888.00 2011-03-05 21:47:02.904 064 18329.98 44.00 52216.23 88888.00 2011-03-05 21:47:03.404 064 18329.73 44.04 52216.10 88888.00 2011-03-05 21:47:03.904 064 18329.70 44.07 52216.07 88888.00 2011-03-05 21:47:04.404 064 18329.76 44.06 52216.14 88888.00 2011-03-05 21:47:04.904 064 18329.87 44.00 52216.09 88888.00 2011-03-05 21:47:05.404 064 18329.91 43.95 52216.09 88888.00 2011-03-05 21:47:05.904 064 18329.82 43.98 52216.19 88888.00 2011-03-05 21:47:06.404 064 18329.73 43.94 52216.30 88888.00 2011-03-05 21:47:06.904 064 18329.75 43.93 52216.17 88888.00 2011-03-05 21:47:07.404 064 18330.01 43.93 52216.09 88888.00 2011-03-05 21:47:07.904 064 18330.11 43.99 52216.07 88888.00 2011-03-05 21:47:08.404 064 18329.79 44.01 52216.13 88888.00 2011-03-05 21:47:08.904 064 18329.69 43.98 52216.12 88888.00 2011-03-05 21:47:09.404 064 18329.81 43.99 52215.92 88888.00 2011-03-05 21:47:09.904 064 18330.17 43.95 52215.93 88888.00 2011-03-05 21:47:10.404 064 18330.33 43.97 52215.94 88888.00 2011-03-05 21:47:10.904 064 18330.21 44.00 52215.95 88888.00 2011-03-05 21:47:11.404 064 18329.82 43.97 52216.03 88888.00 2011-03-05 21:47:11.904 064 18329.63 43.93 52216.01 88888.00 2011-03-05 21:47:12.404 064 18329.68 44.02 52216.01 88888.00 2011-03-05 21:47:12.904 064 18329.68 44.02 52215.89 88888.00 2011-03-05 21:47:13.404 064 18329.65 44.00 52215.90 88888.00 2011-03-05 21:47:13.904 064 18329.56 43.99 52215.93 88888.00 2011-03-05 21:47:14.404 064 18329.54 44.02 52215.93 88888.00 2011-03-05 21:47:14.904 064 18329.71 44.01 52216.05 88888.00 2011-03-05 21:47:15.404 064 18329.63 43.98 52216.06 88888.00 2011-03-05 21:47:15.904 064 18329.69 44.05 52216.13 88888.00 2011-03-05 21:47:16.404 064 18330.18 44.11 52216.10 88888.00 2011-03-05 21:47:16.904 064 18330.04 44.19 52216.00 88888.00 2011-03-05 21:47:17.404 064 18330.24 44.26 52216.01 88888.00 2011-03-05 21:47:17.904 064 18330.36 44.22 52216.05 88888.00 2011-03-05 21:47:18.404 064 18330.04 44.19 52216.05 88888.00 2011-03-05 21:47:18.904 064 18329.90 44.14 52216.01 88888.00 2011-03-05 21:47:19.404 064 18329.95 44.19 52215.86 88888.00 2011-03-05 21:47:19.904 064 18329.93 44.29 52215.80 88888.00 2011-03-05 21:47:20.404 064 18329.89 44.37 52215.78 88888.00 2011-03-05 21:47:20.904 064 18329.88 44.34 52215.75 88888.00 2011-03-05 21:47:21.404 064 18329.92 44.36 52215.79 88888.00 2011-03-05 21:47:21.904 064 18330.02 44.40 52215.83 88888.00 2011-03-05 21:47:22.404 064 18330.09 44.39 52215.86 88888.00 2011-03-05 21:47:22.904 064 18330.38 44.40 52215.90 88888.00 2011-03-05 21:47:23.404 064 18330.52 44.40 52215.92 88888.00 2011-03-05 21:47:23.904 064 18330.54 44.39 52215.92 88888.00 2011-03-05 21:47:24.404 064 18330.24 44.41 52215.91 88888.00 2011-03-05 21:47:24.904 064 18330.11 44.45 52215.87 88888.00 2011-03-05 21:47:25.404 064 18330.17 44.42 52215.86 88888.00 2011-03-05 21:47:25.904 064 18330.35 44.45 52215.77 88888.00 2011-03-05 21:47:26.404 064 18330.14 44.37 52215.86 88888.00 2011-03-05 21:47:26.904 064 18330.18 44.39 52215.90 88888.00 2011-03-05 21:47:27.404 064 18330.13 44.43 52215.86 88888.00 2011-03-05 21:47:27.904 064 18330.14 44.37 52215.76 88888.00 2011-03-05 21:47:28.404 064 18330.15 44.42 52215.83 88888.00 2011-03-05 21:47:28.904 064 18330.19 44.39 52215.88 88888.00 2011-03-05 21:47:29.404 064 18330.23 44.31 52215.92 88888.00 2011-03-05 21:47:29.904 064 18330.33 44.30 52216.02 88888.00 2011-03-05 21:47:30.404 064 18330.39 44.21 52215.93 88888.00 2011-03-05 21:47:30.904 064 18330.23 44.23 52215.77 88888.00 2011-03-05 21:47:31.404 064 18330.13 44.29 52215.75 88888.00 2011-03-05 21:47:31.904 064 18330.03 44.19 52215.72 88888.00 2011-03-05 21:47:32.404 064 18330.25 44.07 52215.71 88888.00 2011-03-05 21:47:32.904 064 18330.31 44.04 52215.83 88888.00 2011-03-05 21:47:33.404 064 18330.02 44.07 52215.82 88888.00 2011-03-05 21:47:33.904 064 18329.86 44.00 52215.80 88888.00 2011-03-05 21:47:34.404 064 18329.85 43.94 52215.73 88888.00 2011-03-05 21:47:34.904 064 18329.78 43.87 52215.78 88888.00 2011-03-05 21:47:35.404 064 18329.77 43.87 52215.81 88888.00 2011-03-05 21:47:35.904 064 18330.01 43.85 52215.86 88888.00 2011-03-05 21:47:36.404 064 18330.07 43.85 52215.96 88888.00 2011-03-05 21:47:36.904 064 18329.81 43.86 52215.86 88888.00 2011-03-05 21:47:37.404 064 18329.86 43.79 52215.66 88888.00 2011-03-05 21:47:37.904 064 18329.89 43.73 52215.58 88888.00 2011-03-05 21:47:38.404 064 18330.22 43.80 52215.65 88888.00 2011-03-05 21:47:38.904 064 18330.23 43.73 52215.53 88888.00 2011-03-05 21:47:39.404 064 18330.13 43.72 52215.60 88888.00 2011-03-05 21:47:39.904 064 18329.78 43.65 52215.86 88888.00 2011-03-05 21:47:40.404 064 18329.80 43.67 52216.00 88888.00 2011-03-05 21:47:40.904 064 18329.58 43.66 52216.03 88888.00 2011-03-05 21:47:41.404 064 18329.56 43.66 52215.93 88888.00 2011-03-05 21:47:41.904 064 18329.59 43.72 52216.00 88888.00 2011-03-05 21:47:42.404 064 18329.65 43.75 52216.02 88888.00 2011-03-05 21:47:42.904 064 18329.67 43.75 52216.03 88888.00 2011-03-05 21:47:43.404 064 18329.81 43.67 52215.93 88888.00 2011-03-05 21:47:43.904 064 18330.14 43.66 52215.86 88888.00 2011-03-05 21:47:44.404 064 18330.20 43.58 52215.86 88888.00 2011-03-05 21:47:44.904 064 18330.07 43.51 52215.80 88888.00 2011-03-05 21:47:45.404 064 18330.12 43.48 52215.81 88888.00 2011-03-05 21:47:45.904 064 18330.17 43.51 52215.81 88888.00 2011-03-05 21:47:46.404 064 18329.76 43.55 52215.76 88888.00 2011-03-05 21:47:46.904 064 18329.69 43.59 52215.81 88888.00 2011-03-05 21:47:47.404 064 18329.71 43.65 52215.79 88888.00 2011-03-05 21:47:47.904 064 18329.63 43.64 52215.69 88888.00 2011-03-05 21:47:48.404 064 18329.88 43.64 52215.82 88888.00 2011-03-05 21:47:48.904 064 18330.12 43.58 52215.98 88888.00 2011-03-05 21:47:49.404 064 18330.19 43.62 52215.96 88888.00 2011-03-05 21:47:49.904 064 18330.11 43.67 52215.93 88888.00 2011-03-05 21:47:50.404 064 18330.17 43.64 52215.94 88888.00 2011-03-05 21:47:50.904 064 18330.21 43.63 52215.98 88888.00 2011-03-05 21:47:51.404 064 18329.88 43.61 52215.98 88888.00 2011-03-05 21:47:51.904 064 18329.89 43.59 52215.95 88888.00 2011-03-05 21:47:52.404 064 18329.93 43.61 52215.90 88888.00 2011-03-05 21:47:52.904 064 18329.96 43.70 52215.95 88888.00 2011-03-05 21:47:53.404 064 18330.13 43.64 52215.94 88888.00 2011-03-05 21:47:53.904 064 18330.09 43.68 52215.91 88888.00 2011-03-05 21:47:54.404 064 18329.88 43.66 52215.93 88888.00 2011-03-05 21:47:54.904 064 18329.71 43.61 52216.01 88888.00 2011-03-05 21:47:55.404 064 18330.08 43.58 52216.01 88888.00 2011-03-05 21:47:55.904 064 18329.93 43.62 52216.01 88888.00 2011-03-05 21:47:56.404 064 18329.80 43.59 52215.98 88888.00 2011-03-05 21:47:56.904 064 18329.67 43.57 52215.89 88888.00 2011-03-05 21:47:57.404 064 18329.57 43.56 52215.91 88888.00 2011-03-05 21:47:57.904 064 18329.64 43.56 52215.90 88888.00 2011-03-05 21:47:58.404 064 18329.93 43.56 52215.95 88888.00 2011-03-05 21:47:58.904 064 18329.82 43.59 52215.96 88888.00 2011-03-05 21:47:59.404 064 18329.63 43.59 52215.92 88888.00 2011-03-05 21:47:59.904 064 18329.71 43.54 52215.99 88888.00 2011-03-05 21:48:00.404 064 18330.01 43.52 52216.02 88888.00 2011-03-05 21:48:00.904 064 18330.31 43.51 52215.94 88888.00 2011-03-05 21:48:01.404 064 18330.12 43.53 52215.91 88888.00 2011-03-05 21:48:01.904 064 18329.67 43.61 52215.93 88888.00 2011-03-05 21:48:02.404 064 18329.64 43.63 52215.93 88888.00 2011-03-05 21:48:02.904 064 18329.57 43.68 52215.95 88888.00 2011-03-05 21:48:03.404 064 18329.63 43.62 52216.00 88888.00 2011-03-05 21:48:03.904 064 18329.65 43.56 52216.23 88888.00 2011-03-05 21:48:04.404 064 18329.66 43.59 52216.28 88888.00 2011-03-05 21:48:04.904 064 18329.76 43.61 52216.27 88888.00 2011-03-05 21:48:05.404 064 18329.66 43.64 52216.19 88888.00 2011-03-05 21:48:05.904 064 18329.64 43.72 52216.13 88888.00 2011-03-05 21:48:06.404 064 18329.67 43.77 52216.17 88888.00 2011-03-05 21:48:06.904 064 18329.56 43.72 52216.16 88888.00 2011-03-05 21:48:07.404 064 18329.70 43.80 52216.11 88888.00 2011-03-05 21:48:07.904 064 18329.90 43.87 52216.05 88888.00 2011-03-05 21:48:08.404 064 18330.10 43.89 52216.06 88888.00 2011-03-05 21:48:08.904 064 18330.23 43.79 52216.09 88888.00 2011-03-05 21:48:09.404 064 18329.93 43.70 52216.06 88888.00 2011-03-05 21:48:09.904 064 18330.06 43.71 52216.03 88888.00 2011-03-05 21:48:10.404 064 18329.95 43.76 52216.14 88888.00 2011-03-05 21:48:10.904 064 18329.73 43.74 52216.24 88888.00 2011-03-05 21:48:11.404 064 18329.66 43.81 52216.21 88888.00 2011-03-05 21:48:11.904 064 18329.80 43.92 52216.11 88888.00 2011-03-05 21:48:12.404 064 18330.10 43.91 52216.16 88888.00 2011-03-05 21:48:12.904 064 18329.90 43.90 52216.21 88888.00 2011-03-05 21:48:13.404 064 18329.62 43.89 52216.29 88888.00 2011-03-05 21:48:13.904 064 18329.81 43.90 52216.16 88888.00 2011-03-05 21:48:14.404 064 18330.13 43.89 52216.17 88888.00 2011-03-05 21:48:14.904 064 18330.06 43.96 52216.11 88888.00 2011-03-05 21:48:15.404 064 18329.63 43.98 52216.09 88888.00 2011-03-05 21:48:15.904 064 18329.55 44.01 52216.22 88888.00 2011-03-05 21:48:16.404 064 18329.71 43.98 52216.17 88888.00 2011-03-05 21:48:16.904 064 18329.87 44.08 52216.19 88888.00 2011-03-05 21:48:17.404 064 18329.66 44.08 52216.21 88888.00 2011-03-05 21:48:17.904 064 18329.62 44.05 52216.25 88888.00 2011-03-05 21:48:18.404 064 18329.87 44.06 52216.12 88888.00 2011-03-05 21:48:18.904 064 18329.66 44.13 52216.14 88888.00 2011-03-05 21:48:19.404 064 18329.91 44.08 52216.15 88888.00 2011-03-05 21:48:19.904 064 18330.11 44.01 52216.15 88888.00 2011-03-05 21:48:20.404 064 18329.71 44.09 52216.25 88888.00 2011-03-05 21:48:20.904 064 18329.62 44.14 52216.21 88888.00 2011-03-05 21:48:21.404 064 18329.44 44.20 52216.18 88888.00 2011-03-05 21:48:21.904 064 18329.34 44.22 52216.19 88888.00 2011-03-05 21:48:22.404 064 18329.51 44.08 52216.25 88888.00 2011-03-05 21:48:22.904 064 18329.84 44.08 52216.18 88888.00 2011-03-05 21:48:23.404 064 18329.55 44.14 52216.13 88888.00 2011-03-05 21:48:23.904 064 18329.44 44.08 52216.12 88888.00 2011-03-05 21:48:24.404 064 18329.39 44.08 52216.23 88888.00 2011-03-05 21:48:24.904 064 18329.36 44.08 52216.25 88888.00 2011-03-05 21:48:25.404 064 18329.36 44.09 52216.18 88888.00 2011-03-05 21:48:25.904 064 18329.49 44.24 52216.16 88888.00 2011-03-05 21:48:26.404 064 18329.73 44.23 52216.16 88888.00 2011-03-05 21:48:26.904 064 18329.45 44.20 52216.13 88888.00 2011-03-05 21:48:27.404 064 18329.49 44.23 52216.18 88888.00 2011-03-05 21:48:27.904 064 18329.38 44.30 52215.99 88888.00 2011-03-05 21:48:28.404 064 18329.28 44.34 52216.02 88888.00 2011-03-05 21:48:28.904 064 18329.25 44.25 52216.10 88888.00 2011-03-05 21:48:29.404 064 18329.35 44.13 52216.06 88888.00 2011-03-05 21:48:29.904 064 18329.30 44.13 52216.13 88888.00 2011-03-05 21:48:30.404 064 18329.17 44.19 52216.12 88888.00 2011-03-05 21:48:30.904 064 18329.13 44.21 52216.16 88888.00 2011-03-05 21:48:31.404 064 18329.39 44.20 52216.09 88888.00 2011-03-05 21:48:31.904 064 18329.68 44.20 52216.06 88888.00 2011-03-05 21:48:32.404 064 18329.47 44.21 52216.02 88888.00 2011-03-05 21:48:32.904 064 18329.63 44.19 52215.96 88888.00 2011-03-05 21:48:33.404 064 18329.76 44.21 52215.80 88888.00 2011-03-05 21:48:33.904 064 18329.75 44.23 52215.88 88888.00 2011-03-05 21:48:34.404 064 18329.62 44.32 52215.88 88888.00 2011-03-05 21:48:34.904 064 18329.38 44.33 52215.92 88888.00 2011-03-05 21:48:35.404 064 18329.32 44.35 52215.98 88888.00 2011-03-05 21:48:35.904 064 18329.16 44.33 52215.90 88888.00 2011-03-05 21:48:36.404 064 18329.51 44.30 52215.92 88888.00 2011-03-05 21:48:36.904 064 18329.69 44.20 52216.02 88888.00 2011-03-05 21:48:37.404 064 18329.71 44.13 52216.00 88888.00 2011-03-05 21:48:37.904 064 18329.85 44.19 52215.88 88888.00 2011-03-05 21:48:38.404 064 18329.57 44.20 52215.84 88888.00 2011-03-05 21:48:38.904 064 18329.25 44.21 52215.92 88888.00 2011-03-05 21:48:39.404 064 18329.10 44.15 52215.90 88888.00 2011-03-05 21:48:39.904 064 18329.33 44.10 52215.81 88888.00 2011-03-05 21:48:40.404 064 18329.63 44.12 52215.81 88888.00 2011-03-05 21:48:40.904 064 18329.69 44.10 52215.80 88888.00 2011-03-05 21:48:41.404 064 18329.35 44.11 52215.78 88888.00 2011-03-05 21:48:41.904 064 18329.26 44.11 52215.79 88888.00 2011-03-05 21:48:42.404 064 18329.49 44.01 52215.90 88888.00 2011-03-05 21:48:42.904 064 18329.92 44.01 52215.94 88888.00 2011-03-05 21:48:43.404 064 18329.90 43.97 52215.94 88888.00 2011-03-05 21:48:43.904 064 18329.44 43.93 52215.99 88888.00 2011-03-05 21:48:44.404 064 18329.45 43.92 52216.02 88888.00 2011-03-05 21:48:44.904 064 18329.62 43.87 52216.05 88888.00 2011-03-05 21:48:45.404 064 18329.64 43.85 52215.96 88888.00 2011-03-05 21:48:45.904 064 18329.91 43.88 52215.83 88888.00 2011-03-05 21:48:46.404 064 18330.03 43.87 52215.76 88888.00 2011-03-05 21:48:46.904 064 18329.75 43.75 52215.79 88888.00 2011-03-05 21:48:47.404 064 18329.86 43.62 52215.82 88888.00 2011-03-05 21:48:47.904 064 18329.85 43.62 52215.70 88888.00 2011-03-05 21:48:48.404 064 18329.71 43.59 52215.69 88888.00 2011-03-05 21:48:48.904 064 18329.63 43.67 52215.69 88888.00 2011-03-05 21:48:49.404 064 18329.93 43.71 52215.67 88888.00 2011-03-05 21:48:49.904 064 18330.11 43.73 52215.68 88888.00 2011-03-05 21:48:50.404 064 18329.80 43.69 52215.68 88888.00 2011-03-05 21:48:50.904 064 18329.66 43.75 52215.72 88888.00 2011-03-05 21:48:51.404 064 18329.56 43.70 52215.67 88888.00 2011-03-05 21:48:51.904 064 18329.80 43.66 52215.65 88888.00 2011-03-05 21:48:52.404 064 18330.18 43.70 52215.77 88888.00 2011-03-05 21:48:52.904 064 18330.01 43.77 52215.80 88888.00 2011-03-05 21:48:53.404 064 18329.76 43.80 52215.90 88888.00 2011-03-05 21:48:53.904 064 18329.71 43.80 52215.77 88888.00 2011-03-05 21:48:54.404 064 18329.67 43.80 52215.75 88888.00 2011-03-05 21:48:54.904 064 18329.70 43.74 52215.64 88888.00 2011-03-05 21:48:55.404 064 18329.96 43.80 52215.58 88888.00 2011-03-05 21:48:55.904 064 18329.79 43.82 52215.59 88888.00 2011-03-05 21:48:56.404 064 18329.93 43.82 52215.61 88888.00 2011-03-05 21:48:56.904 064 18330.33 43.85 52215.75 88888.00 2011-03-05 21:48:57.404 064 18330.23 43.81 52215.72 88888.00 2011-03-05 21:48:57.904 064 18329.97 43.78 52215.72 88888.00 2011-03-05 21:48:58.404 064 18330.02 43.74 52215.89 88888.00 2011-03-05 21:48:58.904 064 18330.39 43.72 52215.80 88888.00 2011-03-05 21:48:59.404 064 18330.49 43.75 52215.77 88888.00 2011-03-05 21:48:59.904 064 18330.58 43.84 52215.77 88888.00 2011-03-05 21:49:00.404 064 18330.51 43.92 52215.73 88888.00 2011-03-05 21:49:00.904 064 18330.54 43.94 52215.64 88888.00 2011-03-05 21:49:01.404 064 18330.56 43.97 52215.71 88888.00 2011-03-05 21:49:01.904 064 18330.54 43.91 52215.68 88888.00 2011-03-05 21:49:02.404 064 18330.56 43.74 52215.67 88888.00 2011-03-05 21:49:02.904 064 18330.42 43.62 52215.79 88888.00 2011-03-05 21:49:03.404 064 18330.07 43.55 52215.86 88888.00 2011-03-05 21:49:03.904 064 18330.21 43.42 52215.81 88888.00 2011-03-05 21:49:04.404 064 18330.17 43.42 52215.79 88888.00 2011-03-05 21:49:04.904 064 18330.31 43.48 52215.78 88888.00 2011-03-05 21:49:05.404 064 18330.22 43.49 52215.73 88888.00 2011-03-05 21:49:05.904 064 18330.28 43.44 52215.81 88888.00 2011-03-05 21:49:06.404 064 18330.32 43.44 52215.79 88888.00 2011-03-05 21:49:06.904 064 18330.12 43.48 52215.87 88888.00 2011-03-05 21:49:07.404 064 18330.09 43.42 52215.79 88888.00 2011-03-05 21:49:07.904 064 18330.17 43.41 52215.80 88888.00 2011-03-05 21:49:08.404 064 18330.12 43.41 52215.94 88888.00 2011-03-05 21:49:08.904 064 18330.11 43.42 52215.93 88888.00 2011-03-05 21:49:09.404 064 18330.25 43.41 52215.95 88888.00 2011-03-05 21:49:09.904 064 18330.21 43.40 52215.91 88888.00 2011-03-05 21:49:10.404 064 18330.03 43.42 52215.93 88888.00 2011-03-05 21:49:10.904 064 18330.12 43.44 52216.00 88888.00 2011-03-05 21:49:11.404 064 18330.01 43.48 52215.94 88888.00 2011-03-05 21:49:11.904 064 18330.01 43.49 52215.83 88888.00 2011-03-05 21:49:12.404 064 18330.38 43.51 52215.88 88888.00 2011-03-05 21:49:12.904 064 18330.30 43.51 52215.89 88888.00 2011-03-05 21:49:13.404 064 18330.09 43.46 52215.93 88888.00 2011-03-05 21:49:13.904 064 18330.04 43.48 52215.89 88888.00 2011-03-05 21:49:14.404 064 18329.96 43.51 52215.92 88888.00 2011-03-05 21:49:14.904 064 18329.98 43.51 52215.95 88888.00 2011-03-05 21:49:15.404 064 18329.98 43.59 52215.83 88888.00 2011-03-05 21:49:15.904 064 18330.21 43.59 52215.84 88888.00 2011-03-05 21:49:16.404 064 18330.06 43.59 52215.84 88888.00 2011-03-05 21:49:16.904 064 18330.20 43.59 52215.83 88888.00 2011-03-05 21:49:17.404 064 18330.25 43.52 52215.89 88888.00 2011-03-05 21:49:17.904 064 18330.53 43.51 52215.81 88888.00 2011-03-05 21:49:18.404 064 18330.55 43.47 52215.75 88888.00 2011-03-05 21:49:18.904 064 18330.43 43.37 52215.70 88888.00 2011-03-05 21:49:19.404 064 18330.36 43.38 52215.65 88888.00 2011-03-05 21:49:19.904 064 18330.12 43.35 52215.68 88888.00 2011-03-05 21:49:20.404 064 18329.73 43.35 52215.76 88888.00 2011-03-05 21:49:20.904 064 18329.68 43.31 52215.71 88888.00 2011-03-05 21:49:21.404 064 18329.87 43.33 52215.65 88888.00 2011-03-05 21:49:21.904 064 18329.96 43.32 52215.64 88888.00 2011-03-05 21:49:22.404 064 18330.00 43.33 52215.72 88888.00 2011-03-05 21:49:22.904 064 18329.97 43.28 52215.65 88888.00 2011-03-05 21:49:23.404 064 18330.23 43.28 52215.67 88888.00 2011-03-05 21:49:23.904 064 18330.54 43.23 52215.65 88888.00 2011-03-05 21:49:24.404 064 18330.47 43.23 52215.54 88888.00 2011-03-05 21:49:24.904 064 18330.22 43.31 52215.68 88888.00 2011-03-05 21:49:25.404 064 18330.04 43.40 52215.68 88888.00 2011-03-05 21:49:25.904 064 18330.07 43.34 52215.72 88888.00 2011-03-05 21:49:26.404 064 18330.18 43.27 52215.72 88888.00 2011-03-05 21:49:26.904 064 18330.03 43.28 52215.79 88888.00 2011-03-05 21:49:27.404 064 18329.90 43.33 52215.66 88888.00 2011-03-05 21:49:27.904 064 18330.07 43.30 52215.67 88888.00 2011-03-05 21:49:28.404 064 18330.08 43.34 52215.71 88888.00 2011-03-05 21:49:28.904 064 18330.04 43.41 52215.75 88888.00 2011-03-05 21:49:29.404 064 18330.29 43.42 52215.76 88888.00 2011-03-05 21:49:29.904 064 18330.12 43.38 52215.80 88888.00 2011-03-05 21:49:30.404 064 18330.02 43.35 52215.92 88888.00 2011-03-05 21:49:30.904 064 18330.02 43.34 52215.89 88888.00 2011-03-05 21:49:31.404 064 18330.02 43.37 52215.94 88888.00 2011-03-05 21:49:31.904 064 18329.99 43.36 52215.90 88888.00 2011-03-05 21:49:32.404 064 18330.00 43.41 52215.89 88888.00 2011-03-05 21:49:32.904 064 18330.08 43.42 52215.89 88888.00 2011-03-05 21:49:33.404 064 18330.33 43.46 52216.04 88888.00 2011-03-05 21:49:33.904 064 18330.19 43.44 52216.05 88888.00 2011-03-05 21:49:34.404 064 18330.02 43.42 52215.93 88888.00 2011-03-05 21:49:34.904 064 18329.90 43.42 52215.91 88888.00 2011-03-05 21:49:35.404 064 18330.24 43.42 52215.89 88888.00 2011-03-05 21:49:35.904 064 18330.40 43.41 52215.78 88888.00 2011-03-05 21:49:36.404 064 18330.44 43.52 52215.81 88888.00 2011-03-05 21:49:36.904 064 18330.50 43.56 52215.88 88888.00 2011-03-05 21:49:37.404 064 18330.18 43.54 52215.86 88888.00 2011-03-05 21:49:37.904 064 18330.13 43.56 52215.88 88888.00 2011-03-05 21:49:38.404 064 18330.42 43.62 52216.00 88888.00 2011-03-05 21:49:38.904 064 18330.51 43.65 52215.99 88888.00 2011-03-05 21:49:39.404 064 18330.36 43.64 52215.92 88888.00 2011-03-05 21:49:39.904 064 18330.39 43.59 52215.99 88888.00 2011-03-05 21:49:40.404 064 18330.24 43.57 52215.94 88888.00 2011-03-05 21:49:40.904 064 18330.04 43.58 52215.92 88888.00 2011-03-05 21:49:41.404 064 18330.31 43.62 52215.91 88888.00 2011-03-05 21:49:41.904 064 18330.53 43.66 52215.88 88888.00 2011-03-05 21:49:42.404 064 18330.39 43.70 52215.80 88888.00 2011-03-05 21:49:42.904 064 18329.96 43.71 52215.75 88888.00 2011-03-05 21:49:43.404 064 18329.90 43.61 52215.80 88888.00 2011-03-05 21:49:43.904 064 18330.03 43.63 52215.76 88888.00 2011-03-05 21:49:44.404 064 18330.18 43.61 52215.77 88888.00 2011-03-05 21:49:44.904 064 18330.33 43.60 52215.75 88888.00 2011-03-05 21:49:45.404 064 18330.12 43.66 52215.67 88888.00 2011-03-05 21:49:45.904 064 18329.93 43.73 52215.64 88888.00 2011-03-05 21:49:46.404 064 18330.12 43.72 52215.63 88888.00 2011-03-05 21:49:46.904 064 18330.39 43.75 52215.73 88888.00 2011-03-05 21:49:47.404 064 18330.18 43.76 52215.75 88888.00 2011-03-05 21:49:47.904 064 18329.96 43.77 52215.71 88888.00 2011-03-05 21:49:48.404 064 18330.09 43.76 52215.71 88888.00 2011-03-05 21:49:48.904 064 18330.12 43.73 52215.77 88888.00 2011-03-05 21:49:49.404 064 18330.00 43.74 52215.86 88888.00 2011-03-05 21:49:49.904 064 18329.96 43.67 52215.89 88888.00 2011-03-05 21:49:50.404 064 18329.93 43.72 52215.80 88888.00 2011-03-05 21:49:50.904 064 18329.98 43.70 52215.69 88888.00 2011-03-05 21:49:51.404 064 18330.04 43.76 52215.72 88888.00 2011-03-05 21:49:51.904 064 18330.07 43.91 52215.91 88888.00 2011-03-05 21:49:52.404 064 18329.92 43.92 52215.83 88888.00 2011-03-05 21:49:52.904 064 18329.88 43.90 52215.92 88888.00 2011-03-05 21:49:53.404 064 18329.95 43.81 52215.99 88888.00 2011-03-05 21:49:53.904 064 18329.96 43.73 52215.93 88888.00 2011-03-05 21:49:54.404 064 18330.07 43.75 52215.90 88888.00 2011-03-05 21:49:54.904 064 18330.18 43.78 52215.90 88888.00 2011-03-05 21:49:55.404 064 18330.25 43.79 52215.87 88888.00 2011-03-05 21:49:55.904 064 18330.00 43.82 52215.75 88888.00 2011-03-05 21:49:56.404 064 18329.90 43.76 52215.78 88888.00 2011-03-05 21:49:56.904 064 18330.28 43.75 52215.73 88888.00 2011-03-05 21:49:57.404 064 18330.15 43.81 52215.72 88888.00 2011-03-05 21:49:57.904 064 18329.78 43.85 52215.72 88888.00 2011-03-05 21:49:58.404 064 18329.71 43.81 52215.81 88888.00 2011-03-05 21:49:58.904 064 18329.82 43.88 52215.82 88888.00 2011-03-05 21:49:59.404 064 18329.65 43.84 52215.92 88888.00 2011-03-05 21:49:59.904 064 18329.90 43.79 52215.95 88888.00 2011-03-05 21:50:00.404 064 18329.67 43.82 52216.00 88888.00 2011-03-05 21:50:00.904 064 18329.48 43.81 52215.93 88888.00 2011-03-05 21:50:01.404 064 18329.44 43.69 52216.00 88888.00 2011-03-05 21:50:01.904 064 18329.46 43.76 52216.03 88888.00 2011-03-05 21:50:02.404 064 18329.49 43.71 52215.98 88888.00 2011-03-05 21:50:02.904 064 18329.46 43.78 52216.00 88888.00 2011-03-05 21:50:03.404 064 18329.45 43.88 52216.03 88888.00 2011-03-05 21:50:03.904 064 18329.64 43.86 52215.89 88888.00 2011-03-05 21:50:04.404 064 18329.76 43.80 52215.82 88888.00 2011-03-05 21:50:04.904 064 18330.00 43.82 52215.81 88888.00 2011-03-05 21:50:05.404 064 18330.07 43.85 52215.80 88888.00 2011-03-05 21:50:05.904 064 18329.87 43.88 52215.80 88888.00 2011-03-05 21:50:06.404 064 18329.73 43.88 52215.78 88888.00 2011-03-05 21:50:06.904 064 18329.65 43.84 52215.75 88888.00 2011-03-05 21:50:07.404 064 18329.65 43.84 52215.67 88888.00 2011-03-05 21:50:07.904 064 18329.71 43.91 52215.65 88888.00 2011-03-05 21:50:08.404 064 18329.32 43.89 52215.75 88888.00 2011-03-05 21:50:08.904 064 18329.23 43.85 52215.71 88888.00 2011-03-05 21:50:09.404 064 18329.28 43.93 52215.72 88888.00 2011-03-05 21:50:09.904 064 18329.24 44.06 52215.69 88888.00 2011-03-05 21:50:10.404 064 18329.26 44.08 52215.78 88888.00 2011-03-05 21:50:10.904 064 18329.35 44.07 52215.79 88888.00 2011-03-05 21:50:11.404 064 18329.36 44.05 52215.82 88888.00 2011-03-05 21:50:11.904 064 18329.39 44.04 52215.80 88888.00 2011-03-05 21:50:12.404 064 18329.39 44.02 52215.75 88888.00 2011-03-05 21:50:12.904 064 18329.41 43.98 52215.70 88888.00 2011-03-05 21:50:13.404 064 18329.54 43.98 52215.57 88888.00 2011-03-05 21:50:13.904 064 18329.67 44.01 52215.59 88888.00 2011-03-05 21:50:14.404 064 18329.38 44.07 52215.57 88888.00 2011-03-05 21:50:14.904 064 18329.62 44.08 52215.72 88888.00 2011-03-05 21:50:15.404 064 18329.69 44.04 52215.89 88888.00 2011-03-05 21:50:15.904 064 18329.30 44.03 52215.92 88888.00 2011-03-05 21:50:16.404 064 18329.27 44.03 52215.89 88888.00 2011-03-05 21:50:16.904 064 18329.28 44.07 52215.89 88888.00 2011-03-05 21:50:17.404 064 18329.57 44.15 52215.84 88888.00 2011-03-05 21:50:17.904 064 18329.69 44.22 52215.76 88888.00 2011-03-05 21:50:18.404 064 18329.43 44.21 52215.78 88888.00 2011-03-05 21:50:18.904 064 18329.56 44.18 52215.75 88888.00 2011-03-05 21:50:19.404 064 18329.51 44.16 52215.76 88888.00 2011-03-05 21:50:19.904 064 18329.49 44.13 52215.71 88888.00 2011-03-05 21:50:20.404 064 18329.66 44.15 52215.71 88888.00 2011-03-05 21:50:20.904 064 18329.59 44.10 52215.66 88888.00 2011-03-05 21:50:21.404 064 18329.52 44.05 52215.60 88888.00 2011-03-05 21:50:21.904 064 18329.28 44.08 52215.59 88888.00 2011-03-05 21:50:22.404 064 18329.21 44.10 52215.55 88888.00 2011-03-05 21:50:22.904 064 18329.08 44.13 52215.56 88888.00 2011-03-05 21:50:23.404 064 18329.00 44.12 52215.60 88888.00 2011-03-05 21:50:23.904 064 18328.88 44.12 52215.76 88888.00 2011-03-05 21:50:24.404 064 18328.80 44.13 52215.72 88888.00 2011-03-05 21:50:24.904 064 18329.06 44.08 52215.56 88888.00 2011-03-05 21:50:25.404 064 18329.13 44.07 52215.55 88888.00 2011-03-05 21:50:25.904 064 18328.79 44.04 52215.48 88888.00 2011-03-05 21:50:26.404 064 18328.73 43.97 52215.44 88888.00 2011-03-05 21:50:26.904 064 18329.00 44.02 52215.51 88888.00 2011-03-05 21:50:27.404 064 18328.65 43.97 52215.57 88888.00 2011-03-05 21:50:27.904 064 18328.67 43.93 52215.55 88888.00 2011-03-05 21:50:28.404 064 18328.84 43.90 52215.56 88888.00 2011-03-05 21:50:28.904 064 18328.80 43.93 52215.55 88888.00 2011-03-05 21:50:29.404 064 18329.11 43.93 52215.54 88888.00 2011-03-05 21:50:29.904 064 18329.01 43.91 52215.66 88888.00 2011-03-05 21:50:30.404 064 18328.78 43.85 52215.59 88888.00 2011-03-05 21:50:30.904 064 18328.78 43.77 52215.60 88888.00 2011-03-05 21:50:31.404 064 18328.71 43.75 52215.67 88888.00 2011-03-05 21:50:31.904 064 18328.60 43.74 52215.68 88888.00 2011-03-05 21:50:32.404 064 18328.72 43.76 52215.57 88888.00 2011-03-05 21:50:32.904 064 18329.01 43.79 52215.57 88888.00 2011-03-05 21:50:33.404 064 18328.79 43.74 52215.53 88888.00 2011-03-05 21:50:33.904 064 18328.63 43.70 52215.46 88888.00 2011-03-05 21:50:34.404 064 18328.76 43.72 52215.56 88888.00 2011-03-05 21:50:34.904 064 18328.75 43.71 52215.66 88888.00 2011-03-05 21:50:35.404 064 18328.84 43.64 52215.71 88888.00 2011-03-05 21:50:35.904 064 18329.10 43.60 52215.80 88888.00 2011-03-05 21:50:36.404 064 18329.19 43.65 52215.79 88888.00 2011-03-05 21:50:36.904 064 18329.15 43.70 52215.80 88888.00 2011-03-05 21:50:37.404 064 18329.28 43.68 52215.81 88888.00 2011-03-05 21:50:37.904 064 18329.19 43.68 52215.73 88888.00 2011-03-05 21:50:38.404 064 18329.36 43.65 52215.71 88888.00 2011-03-05 21:50:38.904 064 18329.23 43.68 52215.64 88888.00 2011-03-05 21:50:39.404 064 18329.10 43.67 52215.58 88888.00 2011-03-05 21:50:39.904 064 18329.30 43.63 52215.61 88888.00 2011-03-05 21:50:40.404 064 18328.97 43.68 52215.70 88888.00 2011-03-05 21:50:40.904 064 18328.79 43.62 52215.69 88888.00 2011-03-05 21:50:41.404 064 18328.77 43.59 52215.66 88888.00 2011-03-05 21:50:41.904 064 18328.79 43.52 52215.57 88888.00 2011-03-05 21:50:42.404 064 18328.90 43.54 52215.58 88888.00 2011-03-05 21:50:42.904 064 18328.83 43.57 52215.52 88888.00 2011-03-05 21:50:43.404 064 18328.68 43.56 52215.46 88888.00 2011-03-05 21:50:43.904 064 18328.61 43.55 52215.52 88888.00 2011-03-05 21:50:44.404 064 18328.58 43.55 52215.55 88888.00 2011-03-05 21:50:44.904 064 18328.57 43.59 52215.58 88888.00 2011-03-05 21:50:45.404 064 18328.50 43.59 52215.70 88888.00 2011-03-05 21:50:45.904 064 18328.44 43.63 52215.63 88888.00 2011-03-05 21:50:46.404 064 18328.47 43.63 52215.67 88888.00 2011-03-05 21:50:46.904 064 18328.60 43.63 52215.71 88888.00 2011-03-05 21:50:47.404 064 18328.66 43.71 52215.67 88888.00 2011-03-05 21:50:47.904 064 18328.43 43.68 52215.65 88888.00 2011-03-05 21:50:48.404 064 18328.43 43.66 52215.73 88888.00 2011-03-05 21:50:48.904 064 18328.38 43.70 52215.66 88888.00 2011-03-05 21:50:49.404 064 18328.52 43.75 52215.53 88888.00 2011-03-05 21:50:49.904 064 18328.79 43.72 52215.49 88888.00 2011-03-05 21:50:50.404 064 18328.49 43.68 52215.46 88888.00 2011-03-05 21:50:50.904 064 18328.32 43.69 52215.63 88888.00 2011-03-05 21:50:51.404 064 18328.25 43.75 52215.57 88888.00 2011-03-05 21:50:51.904 064 18328.26 43.74 52215.55 88888.00 2011-03-05 21:50:52.404 064 18328.25 43.71 52215.53 88888.00 2011-03-05 21:50:52.904 064 18328.21 43.73 52215.54 88888.00 2011-03-05 21:50:53.404 064 18328.04 43.68 52215.60 88888.00 2011-03-05 21:50:53.904 064 18328.05 43.66 52215.60 88888.00 2011-03-05 21:50:54.404 064 18328.06 43.61 52215.68 88888.00 2011-03-05 21:50:54.904 064 18328.10 43.73 52215.57 88888.00 2011-03-05 21:50:55.404 064 18328.43 43.81 52215.56 88888.00 2011-03-05 21:50:55.904 064 18328.55 43.81 52215.53 88888.00 2011-03-05 21:50:56.404 064 18328.36 43.84 52215.57 88888.00 2011-03-05 21:50:56.904 064 18328.05 43.88 52215.53 88888.00 2011-03-05 21:50:57.404 064 18328.21 43.84 52215.48 88888.00 2011-03-05 21:50:57.904 064 18328.14 43.90 52215.46 88888.00 2011-03-05 21:50:58.404 064 18327.99 43.88 52215.51 88888.00 2011-03-05 21:50:58.904 064 18327.91 43.82 52215.46 88888.00 2011-03-05 21:50:59.404 064 18327.74 43.81 52215.48 88888.00 2011-03-05 21:50:59.904 064 18327.70 43.73 52215.51 88888.00 2011-03-05 21:51:00.404 064 18327.59 43.68 52215.51 88888.00 2011-03-05 21:51:00.904 064 18327.61 43.71 52215.47 88888.00 2011-03-05 21:51:01.404 064 18327.62 43.78 52215.45 88888.00 2011-03-05 21:51:01.904 064 18327.71 43.79 52215.46 88888.00 2011-03-05 21:51:02.404 064 18327.74 43.79 52215.48 88888.00 2011-03-05 21:51:02.904 064 18327.69 43.76 52215.52 88888.00 2011-03-05 21:51:03.404 064 18327.74 43.78 52215.51 88888.00 2011-03-05 21:51:03.904 064 18328.00 43.77 52215.48 88888.00 2011-03-05 21:51:04.404 064 18327.96 43.79 52215.55 88888.00 2011-03-05 21:51:04.904 064 18327.68 43.89 52215.57 88888.00 2011-03-05 21:51:05.404 064 18327.61 43.86 52215.56 88888.00 2011-03-05 21:51:05.904 064 18327.49 43.84 52215.45 88888.00 2011-03-05 21:51:06.404 064 18327.41 43.87 52215.41 88888.00 2011-03-05 21:51:06.904 064 18327.53 43.87 52215.34 88888.00 2011-03-05 21:51:07.404 064 18327.70 43.87 52215.35 88888.00 2011-03-05 21:51:07.904 064 18327.41 43.84 52215.38 88888.00 2011-03-05 21:51:08.404 064 18327.35 43.79 52215.45 88888.00 2011-03-05 21:51:08.904 064 18327.26 43.75 52215.47 88888.00 2011-03-05 21:51:09.404 064 18327.34 43.85 52215.49 88888.00 2011-03-05 21:51:09.904 064 18327.65 43.81 52215.40 88888.00 2011-03-05 21:51:10.404 064 18327.68 43.75 52215.47 88888.00 2011-03-05 21:51:10.904 064 18327.64 43.72 52215.45 88888.00 2011-03-05 21:51:11.404 064 18327.37 43.80 52215.41 88888.00 2011-03-05 21:51:11.904 064 18327.02 43.84 52215.40 88888.00 2011-03-05 21:51:12.404 064 18326.91 43.82 52215.49 88888.00 2011-03-05 21:51:12.904 064 18327.07 43.82 52215.45 88888.00 2011-03-05 21:51:13.404 064 18327.56 43.84 52215.33 88888.00 2011-03-05 21:51:13.904 064 18327.58 43.82 52215.41 88888.00 2011-03-05 21:51:14.404 064 18327.41 43.85 52215.38 88888.00 2011-03-05 21:51:14.904 064 18327.30 43.81 52215.42 88888.00 2011-03-05 21:51:15.404 064 18326.96 43.81 52215.38 88888.00 2011-03-05 21:51:15.904 064 18326.84 43.78 52215.46 88888.00 2011-03-05 21:51:16.404 064 18326.73 43.75 52215.45 88888.00 2011-03-05 21:51:16.904 064 18326.87 43.72 52215.34 88888.00 2011-03-05 21:51:17.404 064 18327.14 43.69 52215.13 88888.00 2011-03-05 21:51:17.904 064 18327.15 43.71 52215.14 88888.00 2011-03-05 21:51:18.404 064 18327.09 43.77 52215.01 88888.00 2011-03-05 21:51:18.904 064 18326.81 43.81 52215.15 88888.00 2011-03-05 21:51:19.404 064 18326.63 43.76 52215.26 88888.00 2011-03-05 21:51:19.904 064 18326.58 43.77 52215.37 88888.00 2011-03-05 21:51:20.404 064 18326.59 43.68 52215.38 88888.00 2011-03-05 21:51:20.904 064 18326.61 43.67 52215.38 88888.00 2011-03-05 21:51:21.404 064 18326.63 43.72 52215.36 88888.00 2011-03-05 21:51:21.904 064 18326.61 43.77 52215.28 88888.00 2011-03-05 21:51:22.404 064 18326.86 43.81 52215.31 88888.00 2011-03-05 21:51:22.904 064 18326.91 43.77 52215.29 88888.00 2011-03-05 21:51:23.404 064 18326.58 43.74 52215.34 88888.00 2011-03-05 21:51:23.904 064 18326.54 43.73 52215.43 88888.00 2011-03-05 21:51:24.404 064 18326.51 43.71 52215.36 88888.00 2011-03-05 21:51:24.904 064 18326.51 43.69 52215.36 88888.00 2011-03-05 21:51:25.404 064 18326.58 43.68 52215.40 88888.00 2011-03-05 21:51:25.904 064 18326.83 43.70 52215.41 88888.00 2011-03-05 21:51:26.404 064 18326.61 43.71 52215.29 88888.00 2011-03-05 21:51:26.904 064 18326.43 43.69 52215.25 88888.00 2011-03-05 21:51:27.404 064 18326.47 43.65 52215.28 88888.00 2011-03-05 21:51:27.904 064 18326.40 43.66 52215.28 88888.00 2011-03-05 21:51:28.404 064 18326.38 43.68 52215.44 88888.00 2011-03-05 21:51:28.904 064 18326.44 43.71 52215.37 88888.00 2011-03-05 21:51:29.404 064 18326.45 43.68 52215.42 88888.00 2011-03-05 21:51:29.904 064 18326.75 43.70 52215.40 88888.00 2011-03-05 21:51:30.404 064 18326.67 43.73 52215.22 88888.00 2011-03-05 21:51:30.904 064 18326.40 43.67 52215.36 88888.00 2011-03-05 21:51:31.404 064 18326.35 43.63 52215.32 88888.00 2011-03-05 21:51:31.904 064 18326.38 43.67 52215.08 88888.00 2011-03-05 21:51:32.404 064 18326.35 43.64 52215.05 88888.00 2011-03-05 21:51:32.904 064 18326.29 43.59 52215.00 88888.00 2011-03-05 21:51:33.404 064 18326.53 43.63 52214.96 88888.00 2011-03-05 21:51:33.904 064 18326.27 43.55 52215.07 88888.00 2011-03-05 21:51:34.404 064 18326.13 43.51 52215.18 88888.00 2011-03-05 21:51:34.904 064 18326.11 43.55 52215.17 88888.00 2011-03-05 21:51:35.404 064 18326.16 43.49 52215.21 88888.00 2011-03-05 21:51:35.904 064 18326.20 43.44 52215.20 88888.00 2011-03-05 21:51:36.404 064 18326.41 43.44 52215.20 88888.00 2011-03-05 21:51:36.904 064 18326.65 43.46 52215.15 88888.00 2011-03-05 21:51:37.404 064 18326.63 43.40 52215.17 88888.00 2011-03-05 21:51:37.904 064 18326.34 43.32 52215.08 88888.00 2011-03-05 21:51:38.404 064 18326.24 43.32 52214.99 88888.00 2011-03-05 21:51:38.904 064 18326.29 43.44 52215.05 88888.00 2011-03-05 21:51:39.404 064 18326.69 43.43 52215.05 88888.00 2011-03-05 21:51:39.904 064 18326.84 43.42 52215.00 88888.00 2011-03-05 21:51:40.404 064 18326.82 43.40 52215.15 88888.00 2011-03-05 21:51:40.904 064 18326.76 43.41 52215.13 88888.00 2011-03-05 21:51:41.404 064 18326.72 43.41 52215.10 88888.00 2011-03-05 21:51:41.904 064 18326.55 43.42 52215.02 88888.00 2011-03-05 21:51:42.404 064 18326.19 43.41 52215.03 88888.00 2011-03-05 21:51:42.904 064 18326.29 43.37 52214.98 88888.00 2011-03-05 21:51:43.404 064 18326.23 43.34 52214.88 88888.00 2011-03-05 21:51:43.904 064 18326.24 43.41 52214.87 88888.00 2011-03-05 21:51:44.404 064 18326.20 43.42 52214.91 88888.00 2011-03-05 21:51:44.904 064 18326.18 43.38 52214.91 88888.00 2011-03-05 21:51:45.401 064 18326.16 43.39 52214.95 88888.00 2011-03-05 21:51:45.901 064 18326.11 43.45 52214.97 88888.00 2011-03-05 21:51:46.401 064 18326.18 43.41 52215.00 88888.00 2011-03-05 21:51:46.901 064 18326.15 43.40 52214.93 88888.00 2011-03-05 21:51:47.401 064 18326.20 43.36 52214.84 88888.00 2011-03-05 21:51:47.901 064 18326.48 43.29 52214.90 88888.00 2011-03-05 21:51:48.401 064 18326.54 43.35 52214.96 88888.00 2011-03-05 21:51:48.901 064 18326.58 43.35 52214.87 88888.00 2011-03-05 21:51:49.401 064 18326.32 43.27 52214.80 88888.00 2011-03-05 21:51:49.901 064 18326.30 43.10 52214.77 88888.00 2011-03-05 21:51:50.401 064 18326.21 43.20 52214.74 88888.00 2011-03-05 21:51:50.901 064 18326.37 43.27 52214.72 88888.00 2011-03-05 21:51:51.401 064 18326.45 43.22 52214.71 88888.00 2011-03-05 21:51:51.901 064 18326.47 43.19 52214.79 88888.00 2011-03-05 21:51:52.401 064 18326.40 43.25 52214.76 88888.00 2011-03-05 21:51:52.901 064 18326.82 43.27 52214.75 88888.00 2011-03-05 21:51:53.401 064 18326.65 43.25 52214.86 88888.00 2011-03-05 21:51:53.901 064 18326.67 43.20 52214.89 88888.00 2011-03-05 21:51:54.401 064 18326.71 43.30 52214.88 88888.00 2011-03-05 21:51:54.901 064 18326.44 43.25 52214.91 88888.00 2011-03-05 21:51:55.401 064 18326.42 43.20 52214.88 88888.00 2011-03-05 21:51:55.901 064 18326.92 43.19 52214.75 88888.00 2011-03-05 21:51:56.401 064 18327.07 43.27 52214.74 88888.00 2011-03-05 21:51:56.901 064 18327.03 43.26 52214.84 88888.00 2011-03-05 21:51:57.401 064 18327.08 43.16 52214.88 88888.00 2011-03-05 21:51:57.901 064 18327.00 43.15 52214.96 88888.00 2011-03-05 21:51:58.401 064 18326.77 43.25 52215.00 88888.00 2011-03-05 21:51:58.901 064 18326.53 43.38 52214.96 88888.00 2011-03-05 21:51:59.401 064 18326.53 43.34 52214.95 88888.00 2011-03-05 21:51:59.901 064 18326.44 43.31 52214.82 88888.00 2011-03-05 21:52:00.401 064 18326.44 43.32 52214.95 88888.00 2011-03-05 21:52:00.901 064 18326.71 43.31 52214.94 88888.00 2011-03-05 21:52:01.401 064 18326.72 43.36 52214.79 88888.00 2011-03-05 21:52:01.901 064 18326.95 43.37 52214.75 88888.00 2011-03-05 21:52:02.401 064 18326.63 43.42 52214.72 88888.00 2011-03-05 21:52:02.901 064 18326.52 43.44 52214.84 88888.00 2011-03-05 21:52:03.401 064 18326.56 43.41 52214.85 88888.00 2011-03-05 21:52:03.901 064 18326.94 43.36 52214.90 88888.00 2011-03-05 21:52:04.401 064 18327.21 43.43 52214.90 88888.00 2011-03-05 21:52:04.901 064 18327.28 43.48 52214.80 88888.00 2011-03-05 21:52:05.401 064 18327.31 43.49 52214.75 88888.00 2011-03-05 21:52:05.901 064 18327.24 43.58 52214.82 88888.00 2011-03-05 21:52:06.401 064 18326.89 43.72 52214.91 88888.00 2011-03-05 21:52:06.901 064 18326.71 43.74 52214.96 88888.00 2011-03-05 21:52:07.401 064 18326.77 43.74 52214.84 88888.00 2011-03-05 21:52:07.901 064 18327.05 43.75 52214.78 88888.00 2011-03-05 21:52:08.401 064 18327.14 43.73 52214.72 88888.00 2011-03-05 21:52:08.901 064 18327.21 43.75 52214.77 88888.00 2011-03-05 21:52:09.401 064 18327.39 43.76 52214.76 88888.00 2011-03-05 21:52:09.901 064 18327.25 43.75 52214.72 88888.00 2011-03-05 21:52:10.401 064 18326.89 43.71 52214.78 88888.00 2011-03-05 21:52:10.901 064 18326.80 43.71 52214.77 88888.00 2011-03-05 21:52:11.401 064 18326.76 43.68 52214.90 88888.00 2011-03-05 21:52:11.901 064 18326.78 43.56 52214.96 88888.00 2011-03-05 21:52:12.401 064 18326.82 43.55 52214.86 88888.00 2011-03-05 21:52:12.901 064 18327.25 43.61 52214.85 88888.00 2011-03-05 21:52:13.401 064 18327.24 43.56 52214.93 88888.00 2011-03-05 21:52:13.901 064 18327.19 43.51 52214.98 88888.00 2011-03-05 21:52:14.401 064 18326.95 43.56 52214.98 88888.00 2011-03-05 21:52:14.901 064 18326.95 43.58 52214.91 88888.00 2011-03-05 21:52:15.401 064 18326.93 43.64 52214.84 88888.00 2011-03-05 21:52:15.901 064 18326.72 43.59 52214.90 88888.00 2011-03-05 21:52:16.401 064 18326.72 43.54 52214.95 88888.00 2011-03-05 21:52:16.901 064 18326.72 43.47 52214.90 88888.00 2011-03-05 21:52:17.401 064 18326.72 43.54 52214.94 88888.00 2011-03-05 21:52:17.901 064 18326.81 43.53 52215.00 88888.00 2011-03-05 21:52:18.401 064 18327.16 43.49 52214.97 88888.00 2011-03-05 21:52:18.901 064 18327.20 43.47 52214.89 88888.00 2011-03-05 21:52:19.401 064 18327.08 43.52 52214.79 88888.00 2011-03-05 21:52:19.901 064 18326.87 43.52 52214.90 88888.00 2011-03-05 21:52:20.401 064 18326.82 43.51 52214.91 88888.00 2011-03-05 21:52:20.901 064 18326.86 43.53 52214.87 88888.00 2011-03-05 21:52:21.401 064 18326.77 43.49 52214.95 88888.00 2011-03-05 21:52:21.901 064 18326.95 43.54 52215.06 88888.00 2011-03-05 21:52:22.401 064 18327.16 43.59 52215.01 88888.00 2011-03-05 21:52:22.901 064 18327.35 43.52 52214.89 88888.00 2011-03-05 21:52:23.401 064 18327.48 43.53 52214.86 88888.00 2011-03-05 21:52:23.901 064 18327.40 43.52 52214.90 88888.00 2011-03-05 21:52:24.401 064 18327.30 43.44 52214.97 88888.00 2011-03-05 21:52:24.901 064 18327.18 43.46 52214.94 88888.00 2011-03-05 21:52:25.401 064 18326.96 43.48 52214.99 88888.00 2011-03-05 21:52:25.901 064 18327.18 43.38 52215.06 88888.00 2011-03-05 21:52:26.401 064 18326.94 43.40 52215.00 88888.00 2011-03-05 21:52:26.901 064 18326.64 43.39 52215.09 88888.00 2011-03-05 21:52:27.401 064 18326.56 43.34 52215.00 88888.00 2011-03-05 21:52:27.901 064 18326.60 43.32 52214.84 88888.00 2011-03-05 21:52:28.401 064 18326.66 43.30 52214.90 88888.00 2011-03-05 21:52:28.901 064 18326.60 43.33 52214.87 88888.00 2011-03-05 21:52:29.401 064 18326.60 43.32 52214.97 88888.00 2011-03-05 21:52:29.901 064 18326.59 43.27 52214.96 88888.00 2011-03-05 21:52:30.401 064 18326.65 43.23 52215.01 88888.00 2011-03-05 21:52:30.901 064 18326.92 43.13 52215.00 88888.00 2011-03-05 21:52:31.401 064 18326.91 43.09 52214.82 88888.00 2011-03-05 21:52:31.901 064 18326.92 43.10 52214.87 88888.00 2011-03-05 21:52:32.401 064 18326.66 43.09 52214.98 88888.00 2011-03-05 21:52:32.901 064 18326.47 43.13 52214.99 88888.00 2011-03-05 21:52:33.401 064 18326.76 43.15 52214.96 88888.00 2011-03-05 21:52:33.901 064 18326.74 43.16 52215.06 88888.00 2011-03-05 21:52:34.401 064 18326.32 43.19 52215.00 88888.00 2011-03-05 21:52:34.901 064 18326.44 43.13 52214.83 88888.00 2011-03-05 21:52:35.401 064 18326.86 43.13 52214.84 88888.00 2011-03-05 21:52:35.901 064 18326.86 43.13 52214.93 88888.00 2011-03-05 21:52:36.401 064 18326.54 43.11 52214.90 88888.00 2011-03-05 21:52:36.901 064 18326.48 43.13 52214.98 88888.00 2011-03-05 21:52:37.401 064 18326.59 43.08 52215.00 88888.00 2011-03-05 21:52:37.901 064 18326.65 43.09 52214.98 88888.00 2011-03-05 21:52:38.401 064 18326.44 43.15 52214.90 88888.00 2011-03-05 21:52:38.901 064 18326.50 43.20 52214.94 88888.00 2011-03-05 21:52:39.401 064 18326.42 43.23 52214.99 88888.00 2011-03-05 21:52:39.901 064 18326.38 43.24 52214.91 88888.00 2011-03-05 21:52:40.401 064 18326.38 43.21 52214.96 88888.00 2011-03-05 21:52:40.901 064 18326.61 43.20 52215.05 88888.00 2011-03-05 21:52:41.401 064 18326.71 43.18 52214.95 88888.00 2011-03-05 21:52:41.901 064 18326.59 43.12 52214.89 88888.00 2011-03-05 21:52:42.401 064 18326.39 43.18 52215.03 88888.00 2011-03-05 21:52:42.901 064 18326.43 43.20 52215.02 88888.00 2011-03-05 21:52:43.401 064 18326.50 43.18 52214.91 88888.00 2011-03-05 21:52:43.901 064 18326.42 43.20 52214.82 88888.00 2011-03-05 21:52:44.401 064 18326.37 43.00 52214.77 88888.00 2011-03-05 21:52:44.901 064 18326.39 43.06 52214.85 88888.00 2011-03-05 21:52:45.401 064 18326.34 43.06 52214.83 88888.00 2011-03-05 21:52:45.901 064 18326.27 43.02 52214.88 88888.00 2011-03-05 21:52:46.401 064 18326.20 43.08 52214.83 88888.00 2011-03-05 21:52:46.901 064 18326.31 43.13 52214.83 88888.00 2011-03-05 21:52:47.401 064 18326.28 43.15 52214.99 88888.00 2011-03-05 21:52:47.901 064 18326.22 43.20 52215.05 88888.00 2011-03-05 21:52:48.401 064 18326.37 43.24 52215.03 88888.00 2011-03-05 21:52:48.901 064 18326.22 43.13 52215.06 88888.00 2011-03-05 21:52:49.401 064 18326.29 43.11 52215.03 88888.00 2011-03-05 21:52:49.901 064 18326.69 43.11 52215.09 88888.00 2011-03-05 21:52:50.401 064 18326.53 43.13 52215.10 88888.00 2011-03-05 21:52:50.901 064 18326.61 43.06 52215.01 88888.00 2011-03-05 21:52:51.401 064 18326.27 43.09 52214.78 88888.00 2011-03-05 21:52:51.901 064 18326.15 43.03 52214.73 88888.00 2011-03-05 21:52:52.401 064 18326.10 43.06 52214.84 88888.00 2011-03-05 21:52:52.901 064 18326.08 43.13 52214.86 88888.00 2011-03-05 21:52:53.401 064 18326.01 43.21 52214.91 88888.00 2011-03-05 21:52:53.901 064 18326.06 43.21 52214.93 88888.00 2011-03-05 21:52:54.401 064 18325.98 43.13 52214.93 88888.00 2011-03-05 21:52:54.901 064 18325.94 43.01 52214.88 88888.00 2011-03-05 21:52:55.401 064 18326.02 43.18 52214.90 88888.00 2011-03-05 21:52:55.901 064 18326.07 43.20 52214.99 88888.00 2011-03-05 21:52:56.401 064 18326.29 43.11 52215.01 88888.00 2011-03-05 21:52:56.901 064 18326.33 43.10 52215.01 88888.00 2011-03-05 21:52:57.401 064 18326.02 43.07 52214.96 88888.00 2011-03-05 21:52:57.901 064 18325.88 43.01 52214.98 88888.00 2011-03-05 21:52:58.401 064 18325.95 43.07 52214.90 88888.00 2011-03-05 21:52:58.901 064 18325.87 43.00 52214.87 88888.00 2011-03-05 21:52:59.401 064 18326.00 43.05 52214.82 88888.00 2011-03-05 21:52:59.901 064 18325.93 43.07 52214.78 88888.00 2011-03-05 21:53:00.401 064 18326.23 43.01 52214.78 88888.00 2011-03-05 21:53:00.901 064 18326.31 43.06 52214.82 88888.00 2011-03-05 21:53:01.401 064 18325.91 43.03 52214.75 88888.00 2011-03-05 21:53:01.901 064 18325.84 43.05 52214.76 88888.00 2011-03-05 21:53:02.401 064 18325.76 43.16 52214.80 88888.00 2011-03-05 21:53:02.901 064 18325.74 43.15 52214.75 88888.00 2011-03-05 21:53:03.401 064 18325.86 43.06 52214.72 88888.00 2011-03-05 21:53:03.901 064 18325.83 43.03 52214.72 88888.00 2011-03-05 21:53:04.401 064 18326.19 42.96 52214.73 88888.00 2011-03-05 21:53:04.901 064 18326.37 42.98 52214.85 88888.00 2011-03-05 21:53:05.401 064 18326.22 42.97 52214.79 88888.00 2011-03-05 21:53:05.901 064 18325.96 42.98 52214.71 88888.00 2011-03-05 21:53:06.401 064 18326.11 42.98 52214.70 88888.00 2011-03-05 21:53:06.901 064 18326.39 42.93 52214.77 88888.00 2011-03-05 21:53:07.401 064 18326.37 42.94 52214.85 88888.00 2011-03-05 21:53:07.901 064 18325.90 43.00 52214.84 88888.00 2011-03-05 21:53:08.401 064 18325.83 43.01 52214.83 88888.00 2011-03-05 21:53:08.901 064 18326.22 42.98 52214.85 88888.00 2011-03-05 21:53:09.401 064 18326.45 43.02 52214.82 88888.00 2011-03-05 21:53:09.901 064 18326.44 42.99 52214.78 88888.00 2011-03-05 21:53:10.401 064 18326.24 42.97 52214.72 88888.00 2011-03-05 21:53:10.901 064 18326.28 42.97 52214.65 88888.00 2011-03-05 21:53:11.401 064 18326.31 42.93 52214.61 88888.00 2011-03-05 21:53:11.901 064 18326.26 42.92 52214.64 88888.00 2011-03-05 21:53:12.401 064 18326.21 42.97 52214.61 88888.00 2011-03-05 21:53:12.901 064 18325.93 42.98 52214.67 88888.00 2011-03-05 21:53:13.401 064 18325.75 43.01 52214.66 88888.00 2011-03-05 21:53:13.901 064 18325.83 42.96 52214.65 88888.00 2011-03-05 21:53:14.401 064 18325.86 43.01 52214.65 88888.00 2011-03-05 21:53:14.901 064 18326.15 43.05 52214.60 88888.00 2011-03-05 21:53:15.401 064 18326.10 43.01 52214.57 88888.00 2011-03-05 21:53:15.901 064 18325.98 43.07 52214.59 88888.00 2011-03-05 21:53:16.401 064 18325.77 43.10 52214.62 88888.00 2011-03-05 21:53:16.901 064 18325.86 43.06 52214.56 88888.00 2011-03-05 21:53:17.401 064 18325.82 43.00 52214.44 88888.00 2011-03-05 21:53:17.901 064 18325.66 43.01 52214.44 88888.00 2011-03-05 21:53:18.401 064 18325.61 43.01 52214.45 88888.00 2011-03-05 21:53:18.901 064 18325.79 42.99 52214.48 88888.00 2011-03-05 21:53:19.401 064 18326.09 42.98 52214.54 88888.00 2011-03-05 21:53:19.901 064 18326.09 43.02 52214.49 88888.00 2011-03-05 21:53:20.401 064 18326.05 43.07 52214.43 88888.00 2011-03-05 21:53:20.901 064 18325.79 43.10 52214.52 88888.00 2011-03-05 21:53:21.401 064 18326.17 43.13 52214.48 88888.00 2011-03-05 21:53:21.901 064 18326.18 43.13 52214.44 88888.00 2011-03-05 21:53:22.401 064 18325.95 43.19 52214.41 88888.00 2011-03-05 21:53:22.901 064 18325.79 43.25 52214.45 88888.00 2011-03-05 21:53:23.401 064 18325.67 43.16 52214.55 88888.00 2011-03-05 21:53:23.901 064 18325.55 43.06 52214.56 88888.00 2011-03-05 21:53:24.401 064 18325.53 43.06 52214.56 88888.00 2011-03-05 21:53:24.901 064 18325.74 43.01 52214.50 88888.00 2011-03-05 21:53:25.401 064 18326.01 42.96 52214.41 88888.00 2011-03-05 21:53:25.901 064 18325.83 42.93 52214.49 88888.00 2011-03-05 21:53:26.401 064 18325.62 43.00 52214.45 88888.00 2011-03-05 21:53:26.901 064 18325.54 43.09 52214.42 88888.00 2011-03-05 21:53:27.401 064 18325.66 43.07 52214.41 88888.00 2011-03-05 21:53:27.901 064 18325.53 43.13 52214.40 88888.00 2011-03-05 21:53:28.401 064 18325.47 43.11 52214.38 88888.00 2011-03-05 21:53:28.901 064 18325.53 42.97 52214.30 88888.00 2011-03-05 21:53:29.401 064 18325.75 42.99 52214.37 88888.00 2011-03-05 21:53:29.901 064 18326.01 43.03 52214.27 88888.00 2011-03-05 21:53:30.401 064 18325.91 43.12 52214.29 88888.00 2011-03-05 21:53:30.901 064 18326.17 43.11 52214.36 88888.00 2011-03-05 21:53:31.401 064 18326.17 43.07 52214.47 88888.00 2011-03-05 21:53:31.901 064 18325.80 43.08 52214.49 88888.00 2011-03-05 21:53:32.401 064 18325.72 43.13 52214.42 88888.00 2011-03-05 21:53:32.901 064 18325.83 43.26 52214.41 88888.00 2011-03-05 21:53:33.401 064 18326.22 43.19 52214.36 88888.00 2011-03-05 21:53:33.901 064 18326.18 43.19 52214.38 88888.00 2011-03-05 21:53:34.401 064 18326.37 43.09 52214.41 88888.00 2011-03-05 21:53:34.901 064 18326.27 43.03 52214.47 88888.00 2011-03-05 21:53:35.401 064 18325.93 43.02 52214.48 88888.00 2011-03-05 21:53:35.901 064 18325.77 43.03 52214.50 88888.00 2011-03-05 21:53:36.401 064 18326.10 43.05 52214.56 88888.00 2011-03-05 21:53:36.901 064 18326.42 43.09 52214.56 88888.00 2011-03-05 21:53:37.401 064 18326.56 43.10 52214.47 88888.00 2011-03-05 21:53:37.901 064 18326.53 43.13 52214.50 88888.00 2011-03-05 21:53:38.401 064 18326.51 43.18 52214.51 88888.00 2011-03-05 21:53:38.901 064 18326.24 43.20 52214.45 88888.00 2011-03-05 21:53:39.401 064 18326.11 43.21 52214.40 88888.00 2011-03-05 21:53:39.901 064 18326.37 43.18 52214.40 88888.00 2011-03-05 21:53:40.401 064 18326.60 43.09 52214.41 88888.00 2011-03-05 21:53:40.901 064 18326.32 43.05 52214.45 88888.00 2011-03-05 21:53:41.401 064 18326.10 43.00 52214.51 88888.00 2011-03-05 21:53:41.901 064 18326.11 42.98 52214.47 88888.00 2011-03-05 21:53:42.401 064 18326.35 43.03 52214.33 88888.00 2011-03-05 21:53:42.901 064 18326.19 43.08 52214.24 88888.00 2011-03-05 21:53:43.401 064 18325.98 43.07 52214.19 88888.00 2011-03-05 21:53:43.901 064 18326.04 43.09 52214.17 88888.00 2011-03-05 21:53:44.401 064 18326.15 43.12 52214.17 88888.00 2011-03-05 21:53:44.901 064 18326.23 43.04 52214.22 88888.00 2011-03-05 21:53:45.401 064 18326.11 42.97 52214.18 88888.00 2011-03-05 21:53:45.901 064 18326.17 43.03 52214.36 88888.00 2011-03-05 21:53:46.401 064 18326.28 43.04 52214.40 88888.00 2011-03-05 21:53:46.901 064 18326.15 43.03 52214.38 88888.00 2011-03-05 21:53:47.401 064 18326.37 43.04 52214.56 88888.00 2011-03-05 21:53:47.901 064 18326.71 43.10 52214.44 88888.00 2011-03-05 21:53:48.401 064 18326.83 43.14 52214.22 88888.00 2011-03-05 21:53:48.901 064 18326.77 43.18 52214.30 88888.00 2011-03-05 21:53:49.401 064 18326.62 43.13 52214.32 88888.00 2011-03-05 21:53:49.901 064 18326.77 43.13 52214.30 88888.00 2011-03-05 21:53:50.401 064 18326.64 43.12 52214.24 88888.00 2011-03-05 21:53:50.901 064 18326.29 43.21 52214.26 88888.00 2011-03-05 21:53:51.401 064 18326.23 43.21 52214.30 88888.00 2011-03-05 21:53:51.901 064 18326.22 43.16 52214.30 88888.00 2011-03-05 21:53:52.401 064 18326.19 43.09 52214.24 88888.00 2011-03-05 21:53:52.901 064 18326.21 43.02 52214.26 88888.00 2011-03-05 21:53:53.401 064 18326.31 43.04 52214.16 88888.00 2011-03-05 21:53:53.901 064 18326.31 43.04 52214.15 88888.00 2011-03-05 21:53:54.401 064 18326.19 43.14 52214.18 88888.00 2011-03-05 21:53:54.901 064 18326.28 43.18 52214.18 88888.00 2011-03-05 21:53:55.401 064 18326.47 43.09 52214.21 88888.00 2011-03-05 21:53:55.901 064 18326.30 43.11 52214.25 88888.00 2011-03-05 21:53:56.401 064 18326.28 43.14 52214.25 88888.00 2011-03-05 21:53:56.901 064 18326.32 43.12 52214.27 88888.00 2011-03-05 21:53:57.401 064 18326.35 43.09 52214.27 88888.00 2011-03-05 21:53:57.901 064 18326.43 43.12 52214.30 88888.00 2011-03-05 21:53:58.401 064 18326.72 43.14 52214.47 88888.00 2011-03-05 21:53:58.901 064 18326.82 43.09 52214.49 88888.00 2011-03-05 21:53:59.401 064 18326.45 43.16 52214.41 88888.00 2011-03-05 21:53:59.901 064 18326.31 43.18 52214.45 88888.00 2011-03-05 21:54:00.401 064 18326.40 43.18 52214.55 88888.00 2011-03-05 21:54:00.901 064 18326.61 43.07 52214.43 88888.00 2011-03-05 21:54:01.401 064 18326.88 43.10 52214.47 88888.00 2011-03-05 21:54:01.901 064 18326.80 43.11 52214.49 88888.00 2011-03-05 21:54:02.401 064 18326.60 43.18 52214.43 88888.00 2011-03-05 21:54:02.901 064 18326.94 43.24 52214.41 88888.00 2011-03-05 21:54:03.401 064 18326.75 43.26 52214.44 88888.00 2011-03-05 21:54:03.901 064 18326.61 43.20 52214.45 88888.00 2011-03-05 21:54:04.401 064 18326.63 43.22 52214.44 88888.00 2011-03-05 21:54:04.901 064 18326.62 43.25 52214.50 88888.00 2011-03-05 21:54:05.401 064 18326.73 43.22 52214.62 88888.00 2011-03-05 21:54:05.901 064 18326.63 43.13 52214.50 88888.00 2011-03-05 21:54:06.401 064 18326.58 43.12 52214.38 88888.00 2011-03-05 21:54:06.901 064 18326.51 43.15 52214.22 88888.00 2011-03-05 21:54:07.401 064 18326.63 43.13 52214.38 88888.00 2011-03-05 21:54:07.901 064 18326.38 43.07 52214.42 88888.00 2011-03-05 21:54:08.401 064 18326.37 43.08 52214.45 88888.00 2011-03-05 21:54:08.901 064 18326.59 43.07 52214.40 88888.00 2011-03-05 21:54:09.401 064 18326.87 43.05 52214.38 88888.00 2011-03-05 21:54:09.901 064 18326.66 43.06 52214.37 88888.00 2011-03-05 21:54:10.401 064 18326.74 43.03 52214.33 88888.00 2011-03-05 21:54:10.901 064 18326.93 43.05 52214.35 88888.00 2011-03-05 21:54:11.401 064 18327.00 43.01 52214.32 88888.00 2011-03-05 21:54:11.901 064 18326.58 43.11 52214.28 88888.00 2011-03-05 21:54:12.401 064 18326.41 43.11 52214.27 88888.00 2011-03-05 21:54:12.901 064 18326.53 43.01 52214.38 88888.00 2011-03-05 21:54:13.401 064 18326.98 42.97 52214.35 88888.00 2011-03-05 21:54:13.901 064 18326.83 42.99 52214.28 88888.00 2011-03-05 21:54:14.401 064 18326.65 43.09 52214.15 88888.00 2011-03-05 21:54:14.901 064 18326.97 43.02 52214.15 88888.00 2011-03-05 21:54:15.401 064 18326.85 43.04 52214.06 88888.00 2011-03-05 21:54:15.901 064 18326.58 43.08 52214.08 88888.00 2011-03-05 21:54:16.401 064 18326.52 43.08 52214.16 88888.00 2011-03-05 21:54:16.901 064 18326.51 43.06 52214.10 88888.00 2011-03-05 21:54:17.401 064 18326.50 43.04 52214.06 88888.00 2011-03-05 21:54:17.901 064 18326.42 42.98 52214.09 88888.00 2011-03-05 21:54:18.401 064 18326.44 42.94 52214.05 88888.00 2011-03-05 21:54:18.901 064 18326.56 42.99 52214.13 88888.00 2011-03-05 21:54:19.401 064 18326.51 43.07 52214.17 88888.00 2011-03-05 21:54:19.901 064 18326.49 43.05 52214.22 88888.00 2011-03-05 21:54:20.401 064 18326.45 43.07 52214.16 88888.00 2011-03-05 21:54:20.901 064 18326.58 43.05 52214.20 88888.00 2011-03-05 21:54:21.401 064 18326.76 43.01 52214.29 88888.00 2011-03-05 21:54:21.901 064 18326.64 43.09 52214.31 88888.00 2011-03-05 21:54:22.401 064 18326.58 43.08 52214.21 88888.00 2011-03-05 21:54:22.901 064 18326.54 43.06 52214.21 88888.00 2011-03-05 21:54:23.401 064 18326.55 43.02 52214.28 88888.00 2011-03-05 21:54:23.901 064 18326.71 43.03 52214.26 88888.00 2011-03-05 21:54:24.401 064 18326.81 43.12 52214.22 88888.00 2011-03-05 21:54:24.901 064 18326.82 43.20 52214.25 88888.00 2011-03-05 21:54:25.401 064 18326.77 43.22 52214.20 88888.00 2011-03-05 21:54:25.901 064 18326.67 43.25 52214.09 88888.00 2011-03-05 21:54:26.401 064 18327.00 43.30 52214.18 88888.00 2011-03-05 21:54:26.901 064 18327.15 43.24 52214.16 88888.00 2011-03-05 21:54:27.401 064 18326.94 43.25 52214.09 88888.00 2011-03-05 21:54:27.901 064 18326.72 43.35 52214.12 88888.00 2011-03-05 21:54:28.401 064 18326.81 43.29 52214.04 88888.00 2011-03-05 21:54:28.901 064 18327.37 43.26 52214.18 88888.00 2011-03-05 21:54:29.401 064 18327.23 43.26 52214.27 88888.00 2011-03-05 21:54:29.901 064 18326.73 43.26 52214.25 88888.00 2011-03-05 21:54:30.401 064 18326.62 43.29 52214.08 88888.00 2011-03-05 21:54:30.901 064 18326.78 43.30 52213.96 88888.00 2011-03-05 21:54:31.401 064 18326.76 43.26 52214.04 88888.00 2011-03-05 21:54:31.901 064 18326.72 43.32 52214.09 88888.00 2011-03-05 21:54:32.401 064 18326.93 43.31 52214.07 88888.00 2011-03-05 21:54:32.901 064 18327.14 43.28 52214.10 88888.00 2011-03-05 21:54:33.401 064 18326.93 43.30 52214.06 88888.00 2011-03-05 21:54:33.901 064 18326.86 43.33 52214.02 88888.00 2011-03-05 21:54:34.401 064 18326.95 43.38 52213.96 88888.00 2011-03-05 21:54:34.901 064 18327.07 43.43 52214.01 88888.00 2011-03-05 21:54:35.401 064 18326.94 43.51 52214.17 88888.00 2011-03-05 21:54:35.901 064 18327.13 43.51 52214.37 88888.00 2011-03-05 21:54:36.401 064 18327.02 43.47 52214.26 88888.00 2011-03-05 21:54:36.901 064 18326.77 43.48 52214.10 88888.00 2011-03-05 21:54:37.401 064 18326.69 43.46 52214.12 88888.00 2011-03-05 21:54:37.901 064 18326.67 43.44 52213.98 88888.00 2011-03-05 21:54:38.401 064 18326.64 43.38 52214.08 88888.00 2011-03-05 21:54:38.901 064 18326.60 43.42 52214.12 88888.00 2011-03-05 21:54:39.401 064 18326.47 43.40 52214.06 88888.00 2011-03-05 21:54:39.901 064 18326.47 43.42 52213.97 88888.00 2011-03-05 21:54:40.401 064 18326.64 43.49 52213.96 88888.00 2011-03-05 21:54:40.901 064 18326.55 43.48 52214.05 88888.00 2011-03-05 21:54:41.401 064 18326.53 43.44 52214.04 88888.00 2011-03-05 21:54:41.901 064 18326.44 43.44 52214.06 88888.00 2011-03-05 21:54:42.401 064 18326.45 43.48 52213.94 88888.00 2011-03-05 21:54:42.901 064 18326.41 43.62 52213.95 88888.00 2011-03-05 21:54:43.401 064 18326.49 43.63 52214.02 88888.00 2011-03-05 21:54:43.901 064 18326.22 43.56 52214.06 88888.00 2011-03-05 21:54:44.401 064 18326.42 43.47 52214.16 88888.00 2011-03-05 21:54:44.901 064 18326.83 43.41 52214.30 88888.00 2011-03-05 21:54:45.401 064 18326.72 43.43 52214.20 88888.00 2011-03-05 21:54:45.901 064 18326.73 43.44 52214.10 88888.00 2011-03-05 21:54:46.401 064 18326.28 43.52 52214.09 88888.00 2011-03-05 21:54:46.901 064 18326.29 43.56 52214.09 88888.00 2011-03-05 21:54:47.401 064 18326.23 43.57 52214.10 88888.00 2011-03-05 21:54:47.901 064 18326.17 43.57 52214.09 88888.00 2011-03-05 21:54:48.401 064 18326.28 43.62 52214.10 88888.00 2011-03-05 21:54:48.901 064 18326.21 43.58 52213.93 88888.00 2011-03-05 21:54:49.401 064 18326.21 43.49 52213.94 88888.00 2011-03-05 21:54:49.901 064 18326.22 43.52 52214.16 88888.00 2011-03-05 21:54:50.401 064 18326.37 43.62 52214.19 88888.00 2011-03-05 21:54:50.901 064 18326.67 43.63 52214.22 88888.00 2011-03-05 21:54:51.401 064 18326.73 43.60 52214.15 88888.00 2011-03-05 21:54:51.901 064 18326.64 43.64 52214.16 88888.00 2011-03-05 21:54:52.401 064 18326.28 43.61 52214.24 88888.00 2011-03-05 21:54:52.901 064 18326.23 43.63 52214.20 88888.00 2011-03-05 21:54:53.401 064 18326.33 43.69 52214.15 88888.00 2011-03-05 21:54:53.901 064 18326.00 43.73 52214.10 88888.00 2011-03-05 21:54:54.401 064 18326.20 43.67 52214.16 88888.00 2011-03-05 21:54:54.901 064 18326.15 43.65 52214.24 88888.00 2011-03-05 21:54:55.401 064 18325.98 43.67 52214.27 88888.00 2011-03-05 21:54:55.901 064 18325.99 43.73 52214.27 88888.00 2011-03-05 21:54:56.401 064 18326.15 43.70 52214.28 88888.00 2011-03-05 21:54:56.901 064 18326.39 43.73 52214.13 88888.00 2011-03-05 21:54:57.401 064 18326.26 43.71 52214.05 88888.00 2011-03-05 21:54:57.901 064 18326.05 43.63 52214.02 88888.00 2011-03-05 21:54:58.401 064 18325.78 43.67 52214.01 88888.00 2011-03-05 21:54:58.901 064 18325.69 43.71 52214.02 88888.00 2011-03-05 21:54:59.401 064 18325.97 43.74 52214.07 88888.00 2011-03-05 21:54:59.901 064 18326.33 43.76 52214.13 88888.00 2011-03-05 21:55:00.401 064 18326.19 43.74 52214.14 88888.00 2011-03-05 21:55:00.901 064 18325.89 43.68 52214.21 88888.00 2011-03-05 21:55:01.401 064 18325.79 43.72 52214.16 88888.00 2011-03-05 21:55:01.901 064 18325.99 43.73 52214.07 88888.00 2011-03-05 21:55:02.401 064 18326.09 43.70 52214.08 88888.00 2011-03-05 21:55:02.901 064 18325.86 43.79 52214.03 88888.00 2011-03-05 21:55:03.401 064 18326.10 43.75 52214.01 88888.00 2011-03-05 21:55:03.901 064 18325.91 43.69 52213.91 88888.00 2011-03-05 21:55:04.401 064 18325.79 43.77 52213.89 88888.00 2011-03-05 21:55:04.901 064 18326.11 43.81 52213.96 88888.00 2011-03-05 21:55:05.401 064 18326.15 43.84 52214.04 88888.00 2011-03-05 21:55:05.901 064 18325.94 43.91 52214.18 88888.00 2011-03-05 21:55:06.401 064 18325.98 43.89 52214.30 88888.00 2011-03-05 21:55:06.901 064 18325.82 43.76 52214.16 88888.00 2011-03-05 21:55:07.401 064 18325.95 43.72 52214.05 88888.00 2011-03-05 21:55:07.901 064 18325.79 43.68 52213.98 88888.00 2011-03-05 21:55:08.401 064 18326.16 43.73 52213.93 88888.00 2011-03-05 21:55:08.901 064 18326.31 43.71 52213.96 88888.00 2011-03-05 21:55:09.401 064 18326.28 43.72 52213.98 88888.00 2011-03-05 21:55:09.901 064 18325.97 43.76 52213.93 88888.00 2011-03-05 21:55:10.401 064 18326.09 43.75 52213.93 88888.00 2011-03-05 21:55:10.901 064 18326.28 43.72 52213.87 88888.00 2011-03-05 21:55:11.401 064 18326.20 43.70 52213.93 88888.00 2011-03-05 21:55:11.901 064 18325.79 43.70 52214.01 88888.00 2011-03-05 21:55:12.401 064 18325.75 43.62 52214.05 88888.00 2011-03-05 21:55:12.901 064 18325.84 43.65 52214.03 88888.00 2011-03-05 21:55:13.401 064 18326.00 43.67 52213.98 88888.00 2011-03-05 21:55:13.901 064 18325.76 43.67 52214.08 88888.00 2011-03-05 21:55:14.401 064 18325.68 43.75 52214.02 88888.00 2011-03-05 21:55:14.901 064 18325.62 43.71 52213.98 88888.00 2011-03-05 21:55:15.401 064 18325.63 43.68 52213.95 88888.00 2011-03-05 21:55:15.901 064 18325.66 43.69 52213.91 88888.00 2011-03-05 21:55:16.401 064 18325.69 43.62 52213.95 88888.00 2011-03-05 21:55:16.901 064 18325.69 43.62 52214.10 88888.00 2011-03-05 21:55:17.401 064 18325.75 43.65 52214.14 88888.00 2011-03-05 21:55:17.901 064 18325.84 43.72 52214.04 88888.00 2011-03-05 21:55:18.401 064 18326.13 43.77 52214.04 88888.00 2011-03-05 21:55:18.901 064 18325.95 43.79 52214.06 88888.00 2011-03-05 21:55:19.401 064 18325.93 43.80 52214.04 88888.00 2011-03-05 21:55:19.901 064 18325.85 43.79 52213.89 88888.00 2011-03-05 21:55:20.401 064 18325.77 43.81 52213.92 88888.00 2011-03-05 21:55:20.901 064 18325.66 43.72 52213.89 88888.00 2011-03-05 21:55:21.401 064 18325.77 43.68 52213.94 88888.00 2011-03-05 21:55:21.901 064 18325.90 43.66 52213.90 88888.00 2011-03-05 21:55:22.401 064 18325.82 43.66 52213.91 88888.00 2011-03-05 21:55:22.901 064 18325.91 43.75 52213.94 88888.00 2011-03-05 21:55:23.401 064 18325.91 43.72 52213.95 88888.00 2011-03-05 21:55:23.901 064 18326.09 43.67 52214.01 88888.00 2011-03-05 21:55:24.401 064 18325.84 43.69 52213.96 88888.00 2011-03-05 21:55:24.901 064 18325.59 43.74 52213.98 88888.00 2011-03-05 21:55:25.401 064 18325.56 43.75 52213.96 88888.00 2011-03-05 21:55:25.901 064 18325.62 43.73 52214.02 88888.00 2011-03-05 21:55:26.401 064 18325.77 43.64 52214.05 88888.00 2011-03-05 21:55:26.901 064 18326.10 43.65 52214.04 88888.00 2011-03-05 21:55:27.401 064 18325.86 43.68 52213.91 88888.00 2011-03-05 21:55:27.901 064 18325.77 43.68 52213.79 88888.00 2011-03-05 21:55:28.401 064 18326.01 43.74 52213.86 88888.00 2011-03-05 21:55:28.901 064 18325.84 43.79 52213.95 88888.00 2011-03-05 21:55:29.401 064 18325.65 43.75 52213.94 88888.00 2011-03-05 21:55:29.901 064 18325.66 43.82 52213.95 88888.00 2011-03-05 21:55:30.401 064 18325.72 43.81 52213.98 88888.00 2011-03-05 21:55:30.901 064 18326.16 43.74 52213.93 88888.00 2011-03-05 21:55:31.401 064 18326.29 43.77 52214.01 88888.00 2011-03-05 21:55:31.901 064 18326.05 43.81 52214.05 88888.00 2011-03-05 21:55:32.401 064 18325.83 43.78 52214.01 88888.00 2011-03-05 21:55:32.901 064 18326.10 43.76 52213.96 88888.00 2011-03-05 21:55:33.401 064 18325.93 43.73 52213.97 88888.00 2011-03-05 21:55:33.901 064 18325.86 43.76 52213.94 88888.00 2011-03-05 21:55:34.401 064 18325.76 43.82 52213.99 88888.00 2011-03-05 21:55:34.901 064 18325.91 43.76 52214.13 88888.00 2011-03-05 21:55:35.401 064 18326.04 43.78 52213.95 88888.00 2011-03-05 21:55:35.901 064 18326.01 43.82 52213.85 88888.00 2011-03-05 21:55:36.401 064 18325.99 43.81 52213.87 88888.00 2011-03-05 21:55:36.901 064 18325.82 43.88 52213.81 88888.00 2011-03-05 21:55:37.401 064 18325.59 43.92 52213.84 88888.00 2011-03-05 21:55:37.901 064 18325.47 43.92 52213.74 88888.00 2011-03-05 21:55:38.401 064 18325.54 43.91 52213.78 88888.00 2011-03-05 21:55:38.901 064 18325.61 43.89 52213.84 88888.00 2011-03-05 21:55:39.401 064 18325.96 43.91 52213.81 88888.00 2011-03-05 21:55:39.901 064 18325.95 43.87 52213.68 88888.00 2011-03-05 21:55:40.401 064 18325.77 43.87 52213.69 88888.00 2011-03-05 21:55:40.901 064 18325.63 43.91 52213.64 88888.00 2011-03-05 21:55:41.401 064 18325.57 43.87 52213.61 88888.00 2011-03-05 21:55:41.901 064 18325.66 43.88 52213.59 88888.00 2011-03-05 21:55:42.401 064 18325.72 43.97 52213.59 88888.00 2011-03-05 21:55:42.901 064 18325.65 44.00 52213.70 88888.00 2011-03-05 21:55:43.401 064 18325.96 43.92 52213.69 88888.00 2011-03-05 21:55:43.901 064 18326.08 43.92 52213.58 88888.00 2011-03-05 21:55:44.401 064 18325.75 43.88 52213.70 88888.00 2011-03-05 21:55:44.901 064 18325.52 43.84 52213.75 88888.00 2011-03-05 21:55:45.401 064 18325.46 43.87 52213.77 88888.00 2011-03-05 21:55:45.901 064 18325.43 43.88 52213.81 88888.00 2011-03-05 21:55:46.401 064 18325.71 43.91 52213.85 88888.00 2011-03-05 21:55:46.901 064 18326.06 43.90 52213.82 88888.00 2011-03-05 21:55:47.401 064 18326.08 43.84 52213.84 88888.00 2011-03-05 21:55:47.901 064 18326.00 43.79 52213.83 88888.00 2011-03-05 21:55:48.401 064 18326.11 43.85 52213.75 88888.00 2011-03-05 21:55:48.901 064 18326.12 43.85 52213.83 88888.00 2011-03-05 21:55:49.401 064 18325.83 43.85 52213.94 88888.00 2011-03-05 21:55:49.901 064 18325.76 43.94 52213.92 88888.00 2011-03-05 21:55:50.401 064 18326.06 43.91 52213.79 88888.00 2011-03-05 21:55:50.901 064 18326.16 43.82 52213.77 88888.00 2011-03-05 21:55:51.401 064 18326.22 43.80 52213.73 88888.00 2011-03-05 21:55:51.901 064 18326.30 43.82 52213.63 88888.00 2011-03-05 21:55:52.401 064 18326.05 43.82 52213.72 88888.00 2011-03-05 21:55:52.901 064 18325.79 43.85 52213.80 88888.00 2011-03-05 21:55:53.401 064 18325.58 43.87 52213.84 88888.00 2011-03-05 21:55:53.901 064 18325.63 43.85 52213.86 88888.00 2011-03-05 21:55:54.401 064 18325.74 43.88 52213.94 88888.00 2011-03-05 21:55:54.901 064 18325.75 43.94 52213.82 88888.00 2011-03-05 21:55:55.401 064 18325.51 44.04 52213.75 88888.00 2011-03-05 21:55:55.901 064 18325.46 44.06 52213.85 88888.00 2011-03-05 21:55:56.401 064 18325.52 44.05 52213.94 88888.00 2011-03-05 21:55:56.901 064 18325.61 44.03 52213.84 88888.00 2011-03-05 21:55:57.401 064 18325.59 44.13 52213.84 88888.00 2011-03-05 21:55:57.901 064 18325.57 44.13 52213.79 88888.00 2011-03-05 21:55:58.401 064 18325.64 44.08 52213.71 88888.00 2011-03-05 21:55:58.901 064 18325.96 44.05 52213.58 88888.00 2011-03-05 21:55:59.401 064 18325.78 44.08 52213.54 88888.00 2011-03-05 21:55:59.901 064 18325.61 44.12 52213.55 88888.00 2011-03-05 21:56:00.401 064 18325.71 44.11 52213.51 88888.00 2011-03-05 21:56:00.901 064 18326.04 44.13 52213.59 88888.00 2011-03-05 21:56:01.401 064 18325.79 44.10 52213.64 88888.00 2011-03-05 21:56:01.901 064 18325.66 44.08 52213.64 88888.00 2011-03-05 21:56:02.401 064 18325.69 44.09 52213.66 88888.00 2011-03-05 21:56:02.901 064 18325.67 44.10 52213.71 88888.00 2011-03-05 21:56:03.401 064 18325.91 44.09 52213.69 88888.00 2011-03-05 21:56:03.901 064 18325.89 44.09 52213.63 88888.00 2011-03-05 21:56:04.401 064 18325.93 44.14 52213.62 88888.00 2011-03-05 21:56:04.901 064 18325.84 44.14 52213.68 88888.00 2011-03-05 21:56:05.401 064 18325.69 44.15 52213.49 88888.00 2011-03-05 21:56:05.901 064 18325.66 44.18 52213.54 88888.00 2011-03-05 21:56:06.401 064 18325.69 44.24 52213.61 88888.00 2011-03-05 21:56:06.901 064 18325.72 44.21 52213.63 88888.00 2011-03-05 21:56:07.401 064 18325.63 44.19 52213.68 88888.00 2011-03-05 21:56:07.901 064 18325.68 44.23 52213.70 88888.00 2011-03-05 21:56:08.401 064 18325.99 44.32 52213.78 88888.00 2011-03-05 21:56:08.901 064 18326.22 44.30 52213.71 88888.00 2011-03-05 21:56:09.401 064 18326.07 44.33 52213.63 88888.00 2011-03-05 21:56:09.901 064 18325.74 44.40 52213.69 88888.00 2011-03-05 21:56:10.401 064 18325.71 44.36 52213.70 88888.00 2011-03-05 21:56:10.901 064 18325.74 44.40 52213.61 88888.00 2011-03-05 21:56:11.401 064 18325.72 44.41 52213.57 88888.00 2011-03-05 21:56:11.901 064 18325.65 44.43 52213.70 88888.00 2011-03-05 21:56:12.401 064 18325.82 44.38 52213.69 88888.00 2011-03-05 21:56:12.901 064 18325.66 44.38 52213.69 88888.00 2011-03-05 21:56:13.401 064 18325.66 44.42 52213.73 88888.00 2011-03-05 21:56:13.901 064 18325.96 44.44 52213.70 88888.00 2011-03-05 21:56:14.401 064 18325.75 44.45 52213.69 88888.00 2011-03-05 21:56:14.901 064 18325.53 44.52 52213.62 88888.00 2011-03-05 21:56:15.401 064 18325.55 44.49 52213.54 88888.00 2011-03-05 21:56:15.901 064 18325.66 44.54 52213.59 88888.00 2011-03-05 21:56:16.401 064 18325.83 44.56 52213.60 88888.00 2011-03-05 21:56:16.901 064 18325.89 44.57 52213.57 88888.00 2011-03-05 21:56:17.401 064 18325.98 44.56 52213.51 88888.00 2011-03-05 21:56:17.901 064 18326.00 44.54 52213.43 88888.00 2011-03-05 21:56:18.401 064 18325.59 44.48 52213.35 88888.00 2011-03-05 21:56:18.901 064 18325.61 44.48 52213.43 88888.00 2011-03-05 21:56:19.401 064 18325.96 44.47 52213.55 88888.00 2011-03-05 21:56:19.901 064 18326.10 44.47 52213.49 88888.00 2011-03-05 21:56:20.401 064 18326.05 44.40 52213.38 88888.00 2011-03-05 21:56:20.901 064 18326.05 44.39 52213.45 88888.00 2011-03-05 21:56:21.401 064 18325.77 44.33 52213.45 88888.00 2011-03-05 21:56:21.901 064 18325.54 44.23 52213.47 88888.00 2011-03-05 21:56:22.401 064 18325.53 44.10 52213.61 88888.00 2011-03-05 21:56:22.901 064 18325.31 44.13 52213.72 88888.00 2011-03-05 21:56:23.401 064 18325.43 44.15 52213.58 88888.00 2011-03-05 21:56:23.901 064 18325.89 44.24 52213.54 88888.00 2011-03-05 21:56:24.401 064 18325.78 44.25 52213.41 88888.00 2011-03-05 21:56:24.901 064 18325.65 44.24 52213.40 88888.00 2011-03-05 21:56:25.401 064 18325.66 44.22 52213.49 88888.00 2011-03-05 21:56:25.901 064 18325.88 44.18 52213.48 88888.00 2011-03-05 21:56:26.401 064 18325.66 44.21 52213.34 88888.00 2011-03-05 21:56:26.901 064 18325.59 44.20 52213.26 88888.00 2011-03-05 21:56:27.401 064 18325.65 44.25 52213.21 88888.00 2011-03-05 21:56:27.901 064 18325.63 44.20 52213.19 88888.00 2011-03-05 21:56:28.401 064 18325.67 44.19 52213.22 88888.00 2011-03-05 21:56:28.901 064 18325.84 44.24 52213.17 88888.00 2011-03-05 21:56:29.401 064 18325.53 44.19 52213.33 88888.00 2011-03-05 21:56:29.901 064 18325.39 44.20 52213.34 88888.00 2011-03-05 21:56:30.401 064 18325.40 44.25 52213.22 88888.00 2011-03-05 21:56:30.901 064 18325.31 44.26 52213.31 88888.00 2011-03-05 21:56:31.401 064 18325.39 44.25 52213.38 88888.00 2011-03-05 21:56:31.901 064 18325.48 44.24 52213.41 88888.00 2011-03-05 21:56:32.401 064 18325.85 44.23 52213.44 88888.00 2011-03-05 21:56:32.901 064 18326.01 44.25 52213.39 88888.00 2011-03-05 21:56:33.401 064 18326.13 44.20 52213.36 88888.00 2011-03-05 21:56:33.901 064 18325.93 44.20 52213.36 88888.00 2011-03-05 21:56:34.401 064 18325.77 44.25 52213.39 88888.00 2011-03-05 21:56:34.901 064 18325.97 44.28 52213.38 88888.00 2011-03-05 21:56:35.401 064 18325.84 44.29 52213.35 88888.00 2011-03-05 21:56:35.901 064 18325.56 44.24 52213.33 88888.00 2011-03-05 21:56:36.401 064 18325.47 44.19 52213.27 88888.00 2011-03-05 21:56:36.901 064 18325.36 44.19 52213.25 88888.00 2011-03-05 21:56:37.401 064 18325.39 44.12 52213.29 88888.00 2011-03-05 21:56:37.901 064 18325.63 44.11 52213.31 88888.00 2011-03-05 21:56:38.401 064 18325.93 44.16 52213.26 88888.00 2011-03-05 21:56:38.901 064 18325.73 44.18 52213.31 88888.00 2011-03-05 21:56:39.401 064 18325.84 44.16 52213.23 88888.00 2011-03-05 21:56:39.901 064 18325.61 44.15 52213.31 88888.00 2011-03-05 21:56:40.401 064 18325.56 44.21 52213.35 88888.00 2011-03-05 21:56:40.901 064 18325.37 44.28 52213.33 88888.00 2011-03-05 21:56:41.401 064 18325.31 44.26 52213.29 88888.00 2011-03-05 21:56:41.901 064 18325.26 44.16 52213.38 88888.00 2011-03-05 21:56:42.401 064 18325.21 44.16 52213.32 88888.00 2011-03-05 21:56:42.901 064 18325.31 44.16 52213.29 88888.00 2011-03-05 21:56:43.401 064 18325.33 44.15 52213.29 88888.00 2011-03-05 21:56:43.901 064 18325.30 44.25 52213.35 88888.00 2011-03-05 21:56:44.401 064 18325.22 44.22 52213.37 88888.00 2011-03-05 21:56:44.901 064 18325.42 44.14 52213.47 88888.00 2011-03-05 21:56:45.401 064 18325.72 44.21 52213.56 88888.00 2011-03-05 21:56:45.901 064 18325.76 44.20 52213.51 88888.00 2011-03-05 21:56:46.401 064 18325.53 44.15 52213.38 88888.00 2011-03-05 21:56:46.901 064 18325.33 44.10 52213.35 88888.00 2011-03-05 21:56:47.401 064 18325.37 44.15 52213.39 88888.00 2011-03-05 21:56:47.901 064 18325.64 44.12 52213.45 88888.00 2011-03-05 21:56:48.401 064 18325.48 44.09 52213.51 88888.00 2011-03-05 21:56:48.901 064 18325.12 44.21 52213.51 88888.00 2011-03-05 21:56:49.401 064 18325.09 44.23 52213.54 88888.00 2011-03-05 21:56:49.901 064 18324.96 44.22 52213.52 88888.00 2011-03-05 21:56:50.401 064 18325.00 44.19 52213.59 88888.00 2011-03-05 21:56:50.901 064 18325.28 44.16 52213.68 88888.00 2011-03-05 21:56:51.401 064 18325.37 44.12 52213.68 88888.00 2011-03-05 21:56:51.901 064 18325.07 44.08 52213.58 88888.00 2011-03-05 21:56:52.401 064 18324.91 44.10 52213.59 88888.00 2011-03-05 21:56:52.901 064 18325.04 44.11 52213.54 88888.00 2011-03-05 21:56:53.401 064 18324.99 44.16 52213.55 88888.00 2011-03-05 21:56:53.901 064 18324.98 44.16 52213.58 88888.00 2011-03-05 21:56:54.401 064 18324.88 44.19 52213.47 88888.00 2011-03-05 21:56:54.901 064 18324.80 44.20 52213.49 88888.00 2011-03-05 21:56:55.401 064 18324.87 44.20 52213.55 88888.00 2011-03-05 21:56:55.901 064 18324.80 44.18 52213.47 88888.00 2011-03-05 21:56:56.401 064 18324.85 44.23 52213.46 88888.00 2011-03-05 21:56:56.901 064 18324.98 44.16 52213.47 88888.00 2011-03-05 21:56:57.401 064 18325.29 44.15 52213.51 88888.00 2011-03-05 21:56:57.901 064 18325.23 44.25 52213.44 88888.00 2011-03-05 21:56:58.401 064 18324.97 44.11 52213.34 88888.00 2011-03-05 21:56:58.901 064 18325.07 44.07 52213.24 88888.00 2011-03-05 21:56:59.401 064 18325.08 44.16 52213.25 88888.00 2011-03-05 21:56:59.901 064 18324.80 44.23 52213.26 88888.00 2011-03-05 21:57:00.401 064 18324.85 44.27 52213.28 88888.00 2011-03-05 21:57:00.901 064 18325.06 44.27 52213.26 88888.00 2011-03-05 21:57:01.401 064 18324.89 44.27 52213.27 88888.00 2011-03-05 21:57:01.901 064 18325.01 44.32 52213.37 88888.00 2011-03-05 21:57:02.401 064 18325.14 44.31 52213.54 88888.00 2011-03-05 21:57:02.901 064 18324.87 44.26 52213.52 88888.00 2011-03-05 21:57:03.401 064 18324.83 44.30 52213.62 88888.00 2011-03-05 21:57:03.901 064 18324.83 44.41 52213.56 88888.00 2011-03-05 21:57:04.401 064 18325.15 44.43 52213.54 88888.00 2011-03-05 21:57:04.901 064 18325.11 44.39 52213.60 88888.00 2011-03-05 21:57:05.401 064 18324.85 44.45 52213.47 88888.00 2011-03-05 21:57:05.901 064 18324.70 44.45 52213.55 88888.00 2011-03-05 21:57:06.401 064 18324.74 44.46 52213.58 88888.00 2011-03-05 21:57:06.901 064 18325.18 44.48 52213.58 88888.00 2011-03-05 21:57:07.401 064 18324.90 44.44 52213.58 88888.00 2011-03-05 21:57:07.901 064 18324.91 44.40 52213.66 88888.00 2011-03-05 21:57:08.401 064 18324.80 44.41 52213.62 88888.00 2011-03-05 21:57:08.901 064 18324.81 44.53 52213.57 88888.00 2011-03-05 21:57:09.401 064 18324.79 44.52 52213.54 88888.00 2011-03-05 21:57:09.901 064 18325.13 44.51 52213.62 88888.00 2011-03-05 21:57:10.401 064 18325.31 44.51 52213.71 88888.00 2011-03-05 21:57:10.901 064 18325.37 44.59 52213.79 88888.00 2011-03-05 21:57:11.401 064 18325.26 44.58 52213.77 88888.00 2011-03-05 21:57:11.901 064 18324.99 44.61 52213.69 88888.00 2011-03-05 21:57:12.401 064 18325.20 44.55 52213.66 88888.00 2011-03-05 21:57:12.901 064 18325.22 44.57 52213.68 88888.00 2011-03-05 21:57:13.401 064 18325.31 44.61 52213.60 88888.00 2011-03-05 21:57:13.901 064 18325.17 44.60 52213.62 88888.00 2011-03-05 21:57:14.401 064 18324.83 44.67 52213.72 88888.00 2011-03-05 21:57:14.901 064 18324.69 44.70 52213.80 88888.00 2011-03-05 21:57:15.401 064 18324.65 44.63 52213.71 88888.00 2011-03-05 21:57:15.901 064 18324.60 44.66 52213.70 88888.00 2011-03-05 21:57:16.401 064 18324.82 44.71 52213.58 88888.00 2011-03-05 21:57:16.901 064 18325.08 44.71 52213.49 88888.00 2011-03-05 21:57:17.401 064 18325.08 44.73 52213.48 88888.00 2011-03-05 21:57:17.901 064 18324.86 44.73 52213.41 88888.00 2011-03-05 21:57:18.401 064 18325.02 44.69 52213.40 88888.00 2011-03-05 21:57:18.901 064 18324.78 44.76 52213.43 88888.00 2011-03-05 21:57:19.401 064 18324.91 44.74 52213.46 88888.00 2011-03-05 21:57:19.901 064 18324.71 44.71 52213.43 88888.00 2011-03-05 21:57:20.401 064 18324.80 44.77 52213.37 88888.00 2011-03-05 21:57:20.901 064 18324.38 44.76 52213.44 88888.00 2011-03-05 21:57:21.401 064 18324.33 44.77 52213.41 88888.00 2011-03-05 21:57:21.901 064 18324.34 44.77 52213.31 88888.00 2011-03-05 21:57:22.401 064 18324.43 44.80 52213.39 88888.00 2011-03-05 21:57:22.901 064 18324.30 44.77 52213.41 88888.00 2011-03-05 21:57:23.401 064 18324.17 44.72 52213.38 88888.00 2011-03-05 21:57:23.901 064 18324.47 44.71 52213.31 88888.00 2011-03-05 21:57:24.401 064 18324.43 44.75 52213.41 88888.00 2011-03-05 21:57:24.901 064 18324.34 44.74 52213.36 88888.00 2011-03-05 21:57:25.401 064 18324.46 44.75 52213.41 88888.00 2011-03-05 21:57:25.901 064 18324.49 44.77 52213.38 88888.00 2011-03-05 21:57:26.401 064 18324.32 44.73 52213.31 88888.00 2011-03-05 21:57:26.901 064 18324.60 44.70 52213.40 88888.00 2011-03-05 21:57:27.401 064 18324.80 44.70 52213.33 88888.00 2011-03-05 21:57:27.901 064 18324.72 44.76 52213.31 88888.00 2011-03-05 21:57:28.401 064 18324.85 44.72 52213.34 88888.00 2011-03-05 21:57:28.901 064 18324.75 44.70 52213.38 88888.00 2011-03-05 21:57:29.401 064 18324.83 44.72 52213.40 88888.00 2011-03-05 21:57:29.901 064 18324.64 44.75 52213.33 88888.00 2011-03-05 21:57:30.401 064 18324.35 44.77 52213.26 88888.00 2011-03-05 21:57:30.901 064 18324.34 44.73 52213.10 88888.00 2011-03-05 21:57:31.401 064 18324.49 44.74 52213.09 88888.00 2011-03-05 21:57:31.901 064 18324.30 44.74 52213.29 88888.00 2011-03-05 21:57:32.401 064 18324.17 44.75 52213.32 88888.00 2011-03-05 21:57:32.901 064 18324.19 44.72 52213.13 88888.00 2011-03-05 21:57:33.401 064 18324.43 44.70 52212.93 88888.00 2011-03-05 21:57:33.901 064 18324.44 44.67 52213.05 88888.00 2011-03-05 21:57:34.401 064 18324.35 44.60 52213.20 88888.00 2011-03-05 21:57:34.901 064 18324.24 44.59 52213.21 88888.00 2011-03-05 21:57:35.401 064 18324.16 44.70 52213.26 88888.00 2011-03-05 21:57:35.901 064 18324.11 44.99 52213.28 88888.00 2011-03-05 21:57:36.401 064 18324.07 45.03 52213.25 88888.00 2011-03-05 21:57:36.901 064 18324.04 44.99 52213.19 88888.00 2011-03-05 21:57:37.401 064 18324.07 45.03 52213.01 88888.00 2011-03-05 21:57:37.901 064 18324.20 44.96 52213.08 88888.00 2011-03-05 21:57:38.401 064 18324.45 44.85 52213.21 88888.00 2011-03-05 21:57:38.901 064 18324.54 44.85 52213.26 88888.00 2011-03-05 21:57:39.401 064 18324.20 44.92 52213.26 88888.00 2011-03-05 21:57:39.901 064 18324.07 44.92 52213.32 88888.00 2011-03-05 21:57:40.401 064 18324.28 44.86 52213.16 88888.00 2011-03-05 21:57:40.901 064 18324.68 44.81 52213.11 88888.00 2011-03-05 21:57:41.401 064 18324.61 44.74 52213.03 88888.00 2011-03-05 21:57:41.901 064 18324.56 44.68 52213.11 88888.00 2011-03-05 21:57:42.401 064 18324.23 44.65 52213.16 88888.00 2011-03-05 21:57:42.901 064 18324.16 44.66 52213.09 88888.00 2011-03-05 21:57:43.401 064 18324.11 44.68 52212.96 88888.00 2011-03-05 21:57:43.901 064 18323.99 44.72 52213.06 88888.00 2011-03-05 21:57:44.401 064 18323.89 44.76 52213.10 88888.00 2011-03-05 21:57:44.901 064 18324.00 44.75 52213.09 88888.00 2011-03-05 21:57:45.401 064 18323.90 44.74 52213.00 88888.00 2011-03-05 21:57:45.901 064 18323.78 44.69 52212.86 88888.00 2011-03-05 21:57:46.401 064 18323.81 44.66 52212.83 88888.00 2011-03-05 21:57:46.901 064 18323.88 44.64 52212.98 88888.00 2011-03-05 21:57:47.401 064 18324.27 44.73 52212.93 88888.00 2011-03-05 21:57:47.901 064 18324.45 44.81 52212.85 88888.00 2011-03-05 21:57:48.401 064 18324.21 44.86 52212.90 88888.00 2011-03-05 21:57:48.901 064 18323.98 44.86 52212.89 88888.00 2011-03-05 21:57:49.401 064 18323.95 44.77 52212.74 88888.00 2011-03-05 21:57:49.901 064 18323.91 44.76 52212.62 88888.00 2011-03-05 21:57:50.401 064 18323.84 44.82 52212.56 88888.00 2011-03-05 21:57:50.901 064 18323.74 44.85 52212.57 88888.00 2011-03-05 21:57:51.401 064 18323.78 44.85 52212.59 88888.00 2011-03-05 21:57:51.901 064 18323.83 44.86 52212.54 88888.00 2011-03-05 21:57:52.401 064 18324.12 44.82 52212.53 88888.00 2011-03-05 21:57:52.901 064 18323.83 44.79 52212.58 88888.00 2011-03-05 21:57:53.401 064 18323.70 44.81 52212.54 88888.00 2011-03-05 21:57:53.901 064 18323.76 44.89 52212.52 88888.00 2011-03-05 21:57:54.401 064 18323.74 44.84 52212.50 88888.00 2011-03-05 21:57:54.901 064 18323.74 44.85 52212.51 88888.00 2011-03-05 21:57:55.401 064 18323.79 44.84 52212.56 88888.00 2011-03-05 21:57:55.901 064 18323.88 44.90 52212.55 88888.00 2011-03-05 21:57:56.401 064 18323.87 44.97 52212.56 88888.00 2011-03-05 21:57:56.901 064 18323.79 44.98 52212.53 88888.00 2011-03-05 21:57:57.401 064 18323.74 45.10 52212.48 88888.00 2011-03-05 21:57:57.901 064 18323.99 45.11 52212.38 88888.00 2011-03-05 21:57:58.401 064 18324.13 45.02 52212.41 88888.00 2011-03-05 21:57:58.901 064 18324.00 44.94 52212.55 88888.00 2011-03-05 21:57:59.401 064 18324.02 45.00 52212.53 88888.00 2011-03-05 21:57:59.901 064 18324.28 44.97 52212.48 88888.00 2011-03-05 21:58:00.401 064 18324.32 44.91 52212.53 88888.00 2011-03-05 21:58:00.901 064 18324.26 44.92 52212.41 88888.00 2011-03-05 21:58:01.401 064 18324.42 44.95 52212.41 88888.00 2011-03-05 21:58:01.901 064 18324.42 44.98 52212.40 88888.00 2011-03-05 21:58:02.401 064 18324.28 45.05 52212.46 88888.00 2011-03-05 21:58:02.901 064 18323.94 45.04 52212.65 88888.00 2011-03-05 21:58:03.401 064 18323.92 44.99 52212.75 88888.00 2011-03-05 21:58:03.901 064 18323.83 44.97 52212.74 88888.00 2011-03-05 21:58:04.401 064 18323.79 44.99 52212.69 88888.00 2011-03-05 21:58:04.901 064 18323.84 44.99 52212.57 88888.00 2011-03-05 21:58:05.401 064 18324.24 45.00 52212.56 88888.00 2011-03-05 21:58:05.901 064 18324.26 44.98 52212.59 88888.00 2011-03-05 21:58:06.401 064 18323.87 45.01 52212.62 88888.00 2011-03-05 21:58:06.901 064 18323.83 45.02 52212.63 88888.00 2011-03-05 21:58:07.401 064 18323.57 44.97 52212.54 88888.00 2011-03-05 21:58:07.901 064 18323.63 45.03 52212.55 88888.00 2011-03-05 21:58:08.401 064 18323.87 45.07 52212.54 88888.00 2011-03-05 21:58:08.901 064 18323.94 45.05 52212.51 88888.00 2011-03-05 21:58:09.401 064 18324.02 45.03 52212.48 88888.00 2011-03-05 21:58:09.901 064 18324.13 44.96 52212.47 88888.00 2011-03-05 21:58:10.401 064 18324.11 44.96 52212.34 88888.00 2011-03-05 21:58:10.901 064 18323.85 44.91 52212.40 88888.00 2011-03-05 21:58:11.401 064 18323.92 44.76 52212.33 88888.00 2011-03-05 21:58:11.901 064 18323.85 44.72 52212.44 88888.00 2011-03-05 21:58:12.401 064 18323.78 44.76 52212.61 88888.00 2011-03-05 21:58:12.901 064 18323.74 44.72 52212.59 88888.00 2011-03-05 21:58:13.401 064 18323.72 44.72 52212.64 88888.00 2011-03-05 21:58:13.901 064 18324.03 44.78 52212.66 88888.00 2011-03-05 21:58:14.401 064 18324.41 44.82 52212.65 88888.00 2011-03-05 21:58:14.901 064 18324.41 44.73 52212.47 88888.00 2011-03-05 21:58:15.401 064 18324.30 44.72 52212.41 88888.00 2011-03-05 21:58:15.901 064 18323.93 44.75 52212.51 88888.00 2011-03-05 21:58:16.401 064 18323.67 44.82 52212.52 88888.00 2011-03-05 21:58:16.901 064 18323.69 44.79 52212.52 88888.00 2011-03-05 21:58:17.401 064 18323.71 44.77 52212.51 88888.00 2011-03-05 21:58:17.901 064 18323.62 44.75 52212.51 88888.00 2011-03-05 21:58:18.401 064 18323.65 44.72 52212.58 88888.00 2011-03-05 21:58:18.901 064 18323.93 44.76 52212.62 88888.00 2011-03-05 21:58:19.401 064 18323.72 44.78 52212.46 88888.00 2011-03-05 21:58:19.901 064 18323.88 44.77 52212.42 88888.00 2011-03-05 21:58:20.401 064 18323.76 44.81 52212.27 88888.00 2011-03-05 21:58:20.901 064 18323.62 44.81 52212.24 88888.00 2011-03-05 21:58:21.401 064 18323.69 44.78 52212.28 88888.00 2011-03-05 21:58:21.901 064 18323.74 44.76 52212.34 88888.00 2011-03-05 21:58:22.401 064 18323.90 44.74 52212.33 88888.00 2011-03-05 21:58:22.901 064 18323.87 44.74 52212.30 88888.00 2011-03-05 21:58:23.401 064 18323.65 44.75 52212.35 88888.00 2011-03-05 21:58:23.901 064 18323.63 44.67 52212.39 88888.00 2011-03-05 21:58:24.401 064 18323.72 44.69 52212.38 88888.00 2011-03-05 21:58:24.901 064 18323.72 44.72 52212.42 88888.00 2011-03-05 21:58:25.401 064 18323.77 44.78 52212.36 88888.00 2011-03-05 21:58:25.901 064 18323.70 44.82 52212.43 88888.00 2011-03-05 21:58:26.401 064 18323.59 44.85 52212.45 88888.00 2011-03-05 21:58:26.901 064 18324.00 44.87 52212.56 88888.00 2011-03-05 21:58:27.401 064 18324.06 44.87 52212.67 88888.00 2011-03-05 21:58:27.901 064 18324.04 44.89 52212.61 88888.00 2011-03-05 21:58:28.401 064 18324.10 44.86 52212.62 88888.00 2011-03-05 21:58:28.901 064 18323.96 44.85 52212.53 88888.00 2011-03-05 21:58:29.401 064 18324.07 44.97 52212.62 88888.00 2011-03-05 21:58:29.901 064 18323.73 44.96 52212.61 88888.00 2011-03-05 21:58:30.401 064 18323.52 44.96 52212.63 88888.00 2011-03-05 21:58:30.901 064 18323.49 44.92 52212.59 88888.00 2011-03-05 21:58:31.401 064 18323.45 44.91 52212.43 88888.00 2011-03-05 21:58:31.901 064 18323.55 44.95 52212.54 88888.00 2011-03-05 21:58:32.401 064 18323.51 45.03 52212.48 88888.00 2011-03-05 21:58:32.901 064 18323.50 45.08 52212.39 88888.00 2011-03-05 21:58:33.401 064 18323.65 45.09 52212.39 88888.00 2011-03-05 21:58:33.901 064 18323.74 45.03 52212.47 88888.00 2011-03-05 21:58:34.401 064 18323.65 45.09 52212.48 88888.00 2011-03-05 21:58:34.901 064 18323.61 45.10 52212.53 88888.00 2011-03-05 21:58:35.401 064 18323.55 45.03 52212.54 88888.00 2011-03-05 21:58:35.901 064 18323.96 45.02 52212.56 88888.00 2011-03-05 21:58:36.401 064 18324.27 45.01 52212.64 88888.00 2011-03-05 21:58:36.901 064 18324.03 45.07 52212.63 88888.00 2011-03-05 21:58:37.401 064 18323.69 45.15 52212.56 88888.00 2011-03-05 21:58:37.901 064 18323.95 45.11 52212.54 88888.00 2011-03-05 21:58:38.401 064 18323.90 45.12 52212.63 88888.00 2011-03-05 21:58:38.901 064 18323.73 45.07 52212.62 88888.00 2011-03-05 21:58:39.401 064 18323.80 45.07 52212.58 88888.00 2011-03-05 21:58:39.901 064 18323.88 45.06 52212.67 88888.00 2011-03-05 21:58:40.401 064 18323.98 45.12 52212.67 88888.00 2011-03-05 21:58:40.901 064 18323.92 45.09 52212.69 88888.00 2011-03-05 21:58:41.401 064 18323.78 45.04 52212.61 88888.00 2011-03-05 21:58:41.901 064 18323.85 45.07 52212.66 88888.00 2011-03-05 21:58:42.401 064 18323.91 45.09 52212.63 88888.00 2011-03-05 21:58:42.901 064 18323.83 45.10 52212.52 88888.00 2011-03-05 21:58:43.401 064 18323.81 45.05 52212.53 88888.00 2011-03-05 21:58:43.901 064 18323.79 45.05 52212.59 88888.00 2011-03-05 21:58:44.401 064 18323.87 45.05 52212.65 88888.00 2011-03-05 21:58:44.901 064 18324.07 45.06 52212.65 88888.00 2011-03-05 21:58:45.401 064 18323.98 45.07 52212.63 88888.00 2011-03-05 21:58:45.901 064 18323.83 45.09 52212.68 88888.00 2011-03-05 21:58:46.401 064 18323.99 45.13 52212.55 88888.00 2011-03-05 21:58:46.901 064 18323.85 45.11 52212.55 88888.00 2011-03-05 21:58:47.401 064 18323.81 45.15 52212.62 88888.00 2011-03-05 21:58:47.901 064 18323.81 45.24 52212.63 88888.00 2011-03-05 21:58:48.401 064 18323.84 45.26 52212.54 88888.00 2011-03-05 21:58:48.901 064 18323.91 45.32 52212.62 88888.00 2011-03-05 21:58:49.401 064 18323.81 45.33 52212.68 88888.00 2011-03-05 21:58:49.901 064 18324.03 45.29 52212.57 88888.00 2011-03-05 21:58:50.401 064 18324.30 45.32 52212.64 88888.00 2011-03-05 21:58:50.901 064 18324.01 45.26 52212.59 88888.00 2011-03-05 21:58:51.401 064 18323.92 45.23 52212.48 88888.00 2011-03-05 21:58:51.901 064 18323.93 45.26 52212.47 88888.00 2011-03-05 21:58:52.401 064 18324.23 45.24 52212.58 88888.00 2011-03-05 21:58:52.901 064 18324.41 45.26 52212.59 88888.00 2011-03-05 21:58:53.401 064 18324.11 45.27 52212.62 88888.00 2011-03-05 21:58:53.901 064 18323.91 45.24 52212.59 88888.00 2011-03-05 21:58:54.401 064 18323.90 45.26 52212.47 88888.00 2011-03-05 21:58:54.901 064 18323.96 45.29 52212.54 88888.00 2011-03-05 21:58:55.401 064 18323.90 45.32 52212.57 88888.00 2011-03-05 21:58:55.901 064 18323.88 45.29 52212.56 88888.00 2011-03-05 21:58:56.401 064 18323.80 45.33 52212.53 88888.00 2011-03-05 21:58:56.901 064 18323.84 45.30 52212.55 88888.00 2011-03-05 21:58:57.401 064 18323.85 45.30 52212.51 88888.00 2011-03-05 21:58:57.901 064 18323.80 45.36 52212.61 88888.00 2011-03-05 21:58:58.401 064 18323.78 45.38 52212.54 88888.00 2011-03-05 21:58:58.901 064 18324.10 45.36 52212.46 88888.00 2011-03-05 21:58:59.401 064 18324.31 45.32 52212.61 88888.00 2011-03-05 21:58:59.901 064 18323.95 45.36 52212.71 88888.00 2011-03-05 21:59:00.401 064 18323.79 45.39 52212.71 88888.00 2011-03-05 21:59:00.901 064 18324.16 45.38 52212.73 88888.00 2011-03-05 21:59:01.401 064 18324.35 45.37 52212.76 88888.00 2011-03-05 21:59:01.901 064 18324.03 45.38 52212.79 88888.00 2011-03-05 21:59:02.401 064 18323.83 45.41 52212.67 88888.00 2011-03-05 21:59:02.901 064 18323.90 45.42 52212.61 88888.00 2011-03-05 21:59:03.401 064 18324.25 45.34 52212.68 88888.00 2011-03-05 21:59:03.901 064 18324.15 45.33 52212.56 88888.00 2011-03-05 21:59:04.401 064 18324.03 45.32 52212.66 88888.00 2011-03-05 21:59:04.901 064 18323.71 45.29 52212.76 88888.00 2011-03-05 21:59:05.401 064 18323.59 45.32 52212.74 88888.00 2011-03-05 21:59:05.901 064 18323.55 45.27 52212.59 88888.00 2011-03-05 21:59:06.401 064 18323.65 45.25 52212.45 88888.00 2011-03-05 21:59:06.901 064 18324.03 45.22 52212.58 88888.00 2011-03-05 21:59:07.401 064 18324.03 45.20 52212.53 88888.00 2011-03-05 21:59:07.901 064 18323.89 45.21 52212.59 88888.00 2011-03-05 21:59:08.401 064 18323.96 45.23 52212.58 88888.00 2011-03-05 21:59:08.901 064 18324.14 45.34 52212.56 88888.00 2011-03-05 21:59:09.401 064 18323.96 45.36 52212.58 88888.00 2011-03-05 21:59:09.901 064 18323.74 45.32 52212.56 88888.00 2011-03-05 21:59:10.401 064 18323.85 45.34 52212.61 88888.00 2011-03-05 21:59:10.901 064 18323.85 45.35 52212.59 88888.00 2011-03-05 21:59:11.401 064 18323.66 45.30 52212.58 88888.00 2011-03-05 21:59:11.901 064 18323.51 45.31 52212.59 88888.00 2011-03-05 21:59:12.401 064 18323.55 45.30 52212.54 88888.00 2011-03-05 21:59:12.901 064 18323.52 45.30 52212.53 88888.00 2011-03-05 21:59:13.401 064 18323.44 45.32 52212.54 88888.00 2011-03-05 21:59:13.901 064 18323.57 45.33 52212.57 88888.00 2011-03-05 21:59:14.401 064 18323.61 45.39 52212.58 88888.00 2011-03-05 21:59:14.901 064 18323.43 45.39 52212.51 88888.00 2011-03-05 21:59:15.401 064 18323.38 45.28 52212.50 88888.00 2011-03-05 21:59:15.901 064 18323.28 45.30 52212.48 88888.00 2011-03-05 21:59:16.401 064 18323.18 45.24 52212.48 88888.00 2011-03-05 21:59:16.901 064 18323.22 45.19 52212.53 88888.00 2011-03-05 21:59:17.401 064 18323.22 45.30 52212.52 88888.00 2011-03-05 21:59:17.901 064 18323.62 45.31 52212.56 88888.00 2011-03-05 21:59:18.401 064 18323.73 45.25 52212.58 88888.00 2011-03-05 21:59:18.901 064 18323.35 45.24 52212.61 88888.00 2011-03-05 21:59:19.401 064 18323.20 45.25 52212.64 88888.00 2011-03-05 21:59:19.901 064 18323.23 45.28 52212.64 88888.00 2011-03-05 21:59:20.401 064 18323.38 45.27 52212.64 88888.00 2011-03-05 21:59:20.901 064 18323.58 45.30 52212.66 88888.00 2011-03-05 21:59:21.398 064 18323.67 45.32 52212.56 88888.00 2011-03-05 21:59:21.908 064 18323.27 45.32 52212.62 88888.00 2011-03-05 21:59:22.408 064 18323.15 45.35 52212.64 88888.00 2011-03-05 21:59:22.908 064 18323.26 45.41 52212.58 88888.00 2011-03-05 21:59:23.408 064 18323.16 45.44 52212.51 88888.00 2011-03-05 21:59:23.908 064 18323.06 45.46 52212.58 88888.00 2011-03-05 21:59:24.408 064 18323.02 45.54 52212.56 88888.00 2011-03-05 21:59:24.908 064 18323.02 45.43 52212.67 88888.00 2011-03-05 21:59:25.408 064 18323.27 45.43 52212.81 88888.00 2011-03-05 21:59:25.908 064 18323.33 45.46 52212.87 88888.00 2011-03-05 21:59:26.408 064 18323.01 45.44 52212.77 88888.00 2011-03-05 21:59:26.908 064 18322.98 45.47 52212.78 88888.00 2011-03-05 21:59:27.408 064 18323.04 45.42 52212.74 88888.00 2011-03-05 21:59:27.908 064 18322.98 45.43 52212.74 88888.00 2011-03-05 21:59:28.408 064 18322.91 45.49 52212.64 88888.00 2011-03-05 21:59:28.908 064 18323.03 45.51 52212.58 88888.00 2011-03-05 21:59:29.408 064 18323.15 45.60 52212.59 88888.00 2011-03-05 21:59:29.908 064 18323.20 45.66 52212.68 88888.00 2011-03-05 21:59:30.408 064 18323.36 45.60 52212.73 88888.00 2011-03-05 21:59:30.908 064 18323.50 45.62 52212.66 88888.00 2011-03-05 21:59:31.408 064 18323.31 45.68 52212.61 88888.00 2011-03-05 21:59:31.908 064 18323.01 45.74 52212.61 88888.00 2011-03-05 21:59:32.408 064 18323.05 45.72 52212.73 88888.00 2011-03-05 21:59:32.908 064 18323.22 45.68 52212.71 88888.00 2011-03-05 21:59:33.408 064 18323.00 45.64 52212.73 88888.00 2011-03-05 21:59:33.908 064 18322.95 45.64 52212.77 88888.00 2011-03-05 21:59:34.408 064 18323.13 45.64 52212.74 88888.00 2011-03-05 21:59:34.908 064 18322.85 45.62 52212.79 88888.00 2011-03-05 21:59:35.408 064 18322.78 45.61 52212.91 88888.00 2011-03-05 21:59:35.908 064 18322.69 45.59 52212.90 88888.00 2011-03-05 21:59:36.408 064 18322.59 45.66 52212.78 88888.00 2011-03-05 21:59:36.908 064 18322.60 45.73 52212.70 88888.00 2011-03-05 21:59:37.408 064 18323.00 45.72 52212.78 88888.00 2011-03-05 21:59:37.908 064 18322.89 45.68 52212.74 88888.00 2011-03-05 21:59:38.408 064 18322.79 45.70 52212.73 88888.00 2011-03-05 21:59:38.908 064 18323.03 45.78 52212.63 88888.00 2011-03-05 21:59:39.408 064 18323.19 45.68 52212.66 88888.00 2011-03-05 21:59:39.908 064 18322.80 45.61 52212.57 88888.00 2011-03-05 21:59:40.408 064 18322.49 45.61 52212.67 88888.00 2011-03-05 21:59:40.908 064 18322.65 45.70 52212.77 88888.00 2011-03-05 21:59:41.408 064 18322.67 45.68 52212.73 88888.00 2011-03-05 21:59:41.908 064 18322.54 45.65 52212.74 88888.00 2011-03-05 21:59:42.408 064 18322.42 45.65 52212.71 88888.00 2011-03-05 21:59:42.908 064 18322.28 45.65 52212.77 88888.00 2011-03-05 21:59:43.408 064 18322.57 45.64 52212.81 88888.00 2011-03-05 21:59:43.908 064 18322.87 45.64 52212.67 88888.00 2011-03-05 21:59:44.408 064 18322.86 45.63 52212.54 88888.00 2011-03-05 21:59:44.908 064 18322.57 45.57 52212.40 88888.00 2011-03-05 21:59:45.408 064 18322.47 45.47 52212.38 88888.00 2011-03-05 21:59:45.908 064 18322.49 45.55 52212.45 88888.00 2011-03-05 21:59:46.408 064 18322.69 45.58 52212.59 88888.00 2011-03-05 21:59:46.908 064 18322.79 45.58 52212.70 88888.00 2011-03-05 21:59:47.408 064 18322.79 45.51 52212.65 88888.00 2011-03-05 21:59:47.908 064 18322.58 45.44 52212.56 88888.00 2011-03-05 21:59:48.408 064 18322.28 45.42 52212.39 88888.00 2011-03-05 21:59:48.908 064 18322.24 45.41 52212.38 88888.00 2011-03-05 21:59:49.408 064 18322.26 45.41 52212.40 88888.00 2011-03-05 21:59:49.908 064 18322.49 45.39 52212.34 88888.00 2011-03-05 21:59:50.408 064 18322.44 45.35 52212.44 88888.00 2011-03-05 21:59:50.908 064 18322.53 45.31 52212.50 88888.00 2011-03-05 21:59:51.408 064 18322.60 45.37 52212.50 88888.00 2011-03-05 21:59:51.908 064 18322.15 45.38 52212.47 88888.00 2011-03-05 21:59:52.408 064 18322.27 45.32 52212.39 88888.00 2011-03-05 21:59:52.908 064 18322.13 45.33 52212.42 88888.00 2011-03-05 21:59:53.408 064 18322.08 45.32 52212.32 88888.00 2011-03-05 21:59:53.908 064 18322.09 45.35 52212.24 88888.00 2011-03-05 21:59:54.408 064 18321.96 45.34 52212.40 88888.00 2011-03-05 21:59:54.908 064 18322.17 45.33 52212.29 88888.00 2011-03-05 21:59:55.408 064 18322.22 45.26 52212.11 88888.00 2011-03-05 21:59:55.908 064 18322.11 45.30 52212.00 88888.00 2011-03-05 21:59:56.408 064 18322.17 45.27 52212.16 88888.00 2011-03-05 21:59:56.908 064 18322.30 45.27 52212.18 88888.00 2011-03-05 21:59:57.408 064 18322.52 45.23 52212.06 88888.00 2011-03-05 21:59:57.908 064 18322.60 45.20 52212.11 88888.00 2011-03-05 21:59:58.408 064 18322.59 45.28 52212.22 88888.00 2011-03-05 21:59:58.908 064 18322.51 45.28 52212.30 88888.00 2011-03-05 21:59:59.408 064 18322.24 45.15 52212.23 88888.00 2011-03-05 21:59:59.908 064 18322.00 45.18 52212.11 88888.00 2011-03-05 22:00:00.408 064 18321.94 45.18 52212.07 88888.00 2011-03-05 22:00:00.908 064 18321.91 45.23 52212.07 88888.00 2011-03-05 22:00:01.408 064 18321.91 45.28 52212.10 88888.00 2011-03-05 22:00:01.908 064 18321.85 45.30 52212.17 88888.00 2011-03-05 22:00:02.408 064 18321.85 45.30 52212.17 88888.00 2011-03-05 22:00:02.908 064 18322.04 45.31 52212.13 88888.00 2011-03-05 22:00:03.408 064 18322.26 45.21 52212.18 88888.00 2011-03-05 22:00:03.908 064 18322.36 45.22 52212.22 88888.00 2011-03-05 22:00:04.408 064 18322.46 45.25 52212.20 88888.00 2011-03-05 22:00:04.908 064 18322.11 45.16 52212.20 88888.00 2011-03-05 22:00:05.408 064 18322.00 45.18 52212.18 88888.00 2011-03-05 22:00:05.908 064 18322.00 45.15 52212.23 88888.00 2011-03-05 22:00:06.408 064 18322.18 45.15 52212.18 88888.00 2011-03-05 22:00:06.908 064 18322.20 45.19 52212.28 88888.00 2011-03-05 22:00:07.408 064 18321.88 45.20 52212.29 88888.00 2011-03-05 22:00:07.908 064 18321.93 45.20 52212.28 88888.00 2011-03-05 22:00:08.408 064 18322.03 45.18 52212.06 88888.00 2011-03-05 22:00:08.908 064 18322.05 45.23 52211.99 88888.00 2011-03-05 22:00:09.408 064 18322.04 45.16 52212.12 88888.00 2011-03-05 22:00:09.908 064 18322.15 45.16 52212.20 88888.00 2011-03-05 22:00:10.408 064 18322.18 45.22 52212.10 88888.00 2011-03-05 22:00:10.908 064 18322.02 45.29 52212.05 88888.00 2011-03-05 22:00:11.408 064 18322.03 45.29 52212.11 88888.00 2011-03-05 22:00:11.908 064 18322.33 45.28 52212.21 88888.00 2011-03-05 22:00:12.408 064 18322.00 45.21 52212.24 88888.00 2011-03-05 22:00:12.908 064 18321.98 45.16 52212.19 88888.00 2011-03-05 22:00:13.408 064 18321.96 45.20 52212.18 88888.00 2011-03-05 22:00:13.908 064 18321.91 45.24 52212.15 88888.00 2011-03-05 22:00:14.408 064 18321.96 45.26 52212.07 88888.00 2011-03-05 22:00:14.908 064 18321.91 45.15 52212.08 88888.00 2011-03-05 22:00:15.408 064 18322.13 45.16 52212.05 88888.00 2011-03-05 22:00:15.908 064 18322.42 45.19 52212.13 88888.00 2011-03-05 22:00:16.408 064 18322.02 45.19 52212.15 88888.00 2011-03-05 22:00:16.908 064 18322.00 45.21 52211.98 88888.00 2011-03-05 22:00:17.408 064 18322.40 45.14 52211.93 88888.00 2011-03-05 22:00:17.908 064 18322.67 45.12 52211.96 88888.00 2011-03-05 22:00:18.408 064 18322.39 45.22 52212.05 88888.00 2011-03-05 22:00:18.908 064 18322.14 45.31 52212.08 88888.00 2011-03-05 22:00:19.408 064 18322.09 45.30 52211.98 88888.00 2011-03-05 22:00:19.908 064 18322.17 45.30 52211.95 88888.00 2011-03-05 22:00:20.408 064 18322.58 45.33 52211.98 88888.00 2011-03-05 22:00:20.908 064 18322.44 45.36 52212.01 88888.00 2011-03-05 22:00:21.408 064 18322.59 45.36 52212.16 88888.00 2011-03-05 22:00:21.908 064 18322.49 45.36 52212.17 88888.00 2011-03-05 22:00:22.408 064 18322.22 45.37 52212.22 88888.00 2011-03-05 22:00:22.908 064 18322.37 45.30 52212.12 88888.00 2011-03-05 22:00:23.408 064 18322.46 45.29 52212.18 88888.00 2011-03-05 22:00:23.908 064 18322.67 45.32 52212.16 88888.00 2011-03-05 22:00:24.408 064 18322.49 45.38 52212.09 88888.00 2011-03-05 22:00:24.908 064 18322.43 45.39 52212.12 88888.00 2011-03-05 22:00:25.408 064 18322.70 45.41 52212.05 88888.00 2011-03-05 22:00:25.908 064 18322.48 45.36 52212.09 88888.00 2011-03-05 22:00:26.408 064 18322.32 45.37 52212.08 88888.00 2011-03-05 22:00:26.908 064 18322.26 45.40 52212.09 88888.00 2011-03-05 22:00:27.408 064 18322.31 45.39 52212.12 88888.00 2011-03-05 22:00:27.908 064 18322.35 45.49 52212.18 88888.00 2011-03-05 22:00:28.408 064 18322.36 45.55 52212.06 88888.00 2011-03-05 22:00:28.908 064 18322.44 45.49 52212.03 88888.00 2011-03-05 22:00:29.408 064 18322.46 45.48 52212.13 88888.00 2011-03-05 22:00:29.908 064 18322.68 45.51 52212.11 88888.00 2011-03-05 22:00:30.408 064 18322.62 45.59 52212.07 88888.00 2011-03-05 22:00:30.908 064 18322.55 45.59 52212.19 88888.00 2011-03-05 22:00:31.408 064 18322.49 45.60 52212.23 88888.00 2011-03-05 22:00:31.908 064 18322.51 45.65 52212.18 88888.00 2011-03-05 22:00:32.408 064 18322.54 45.67 52212.21 88888.00 2011-03-05 22:00:32.908 064 18322.53 45.67 52212.29 88888.00 2011-03-05 22:00:33.408 064 18322.52 45.64 52212.20 88888.00 2011-03-05 22:00:33.908 064 18322.46 45.61 52212.16 88888.00 2011-03-05 22:00:34.408 064 18322.46 45.63 52212.06 88888.00 2011-03-05 22:00:34.908 064 18322.65 45.65 52212.08 88888.00 2011-03-05 22:00:35.408 064 18322.92 45.63 52212.13 88888.00 2011-03-05 22:00:35.908 064 18322.71 45.66 52212.18 88888.00 2011-03-05 22:00:36.408 064 18323.11 45.67 52212.24 88888.00 2011-03-05 22:00:36.908 064 18322.96 45.68 52212.08 88888.00 2011-03-05 22:00:37.408 064 18322.67 45.65 52212.04 88888.00 2011-03-05 22:00:37.908 064 18322.75 45.75 52212.16 88888.00 2011-03-05 22:00:38.408 064 18322.72 45.75 52212.17 88888.00 2011-03-05 22:00:38.908 064 18322.67 45.72 52212.04 88888.00 2011-03-05 22:00:39.408 064 18322.76 45.76 52211.95 88888.00 2011-03-05 22:00:39.908 064 18323.12 45.77 52211.96 88888.00 2011-03-05 22:00:40.408 064 18323.25 45.82 52212.03 88888.00 2011-03-05 22:00:40.908 064 18322.93 45.81 52212.17 88888.00 2011-03-05 22:00:41.408 064 18322.86 45.76 52212.06 88888.00 2011-03-05 22:00:41.908 064 18322.90 45.75 52211.99 88888.00 2011-03-05 22:00:42.408 064 18322.83 45.77 52211.95 88888.00 2011-03-05 22:00:42.908 064 18323.16 45.87 52212.03 88888.00 2011-03-05 22:00:43.408 064 18323.19 45.92 52212.06 88888.00 2011-03-05 22:00:43.908 064 18322.97 45.82 52212.11 88888.00 2011-03-05 22:00:44.408 064 18323.00 45.88 52212.17 88888.00 2011-03-05 22:00:44.908 064 18322.85 45.98 52212.13 88888.00 2011-03-05 22:00:45.408 064 18322.89 45.96 52212.13 88888.00 2011-03-05 22:00:45.908 064 18322.85 45.97 52212.16 88888.00 2011-03-05 22:00:46.408 064 18323.05 45.96 52212.17 88888.00 2011-03-05 22:00:46.908 064 18322.85 45.94 52212.10 88888.00 2011-03-05 22:00:47.408 064 18322.76 46.00 52212.18 88888.00 2011-03-05 22:00:47.908 064 18322.84 46.03 52212.22 88888.00 2011-03-05 22:00:48.408 064 18322.92 46.00 52212.27 88888.00 2011-03-05 22:00:48.908 064 18323.30 46.05 52212.32 88888.00 2011-03-05 22:00:49.408 064 18323.54 46.04 52212.36 88888.00 2011-03-05 22:00:49.908 064 18323.31 46.05 52212.41 88888.00 2011-03-05 22:00:50.408 064 18322.93 46.00 52212.34 88888.00 2011-03-05 22:00:50.908 064 18323.23 45.98 52212.29 88888.00 2011-03-05 22:00:51.408 064 18323.39 46.00 52212.13 88888.00 2011-03-05 22:00:51.908 064 18323.58 46.01 52212.04 88888.00 2011-03-05 22:00:52.408 064 18323.47 46.01 52212.00 88888.00 2011-03-05 22:00:52.908 064 18323.29 46.00 52212.07 88888.00 2011-03-05 22:00:53.408 064 18323.09 45.98 52212.07 88888.00 2011-03-05 22:00:53.908 064 18323.14 45.98 52212.06 88888.00 2011-03-05 22:00:54.408 064 18323.24 46.06 52212.03 88888.00 2011-03-05 22:00:54.908 064 18323.37 46.13 52211.98 88888.00 2011-03-05 22:00:55.408 064 18323.26 46.07 52211.99 88888.00 2011-03-05 22:00:55.908 064 18323.18 46.02 52212.18 88888.00 2011-03-05 22:00:56.408 064 18323.36 46.01 52212.19 88888.00 2011-03-05 22:00:56.908 064 18323.63 46.01 52212.07 88888.00 2011-03-05 22:00:57.408 064 18323.77 46.06 52212.00 88888.00 2011-03-05 22:00:57.908 064 18323.91 46.11 52212.15 88888.00 2011-03-05 22:00:58.408 064 18323.85 46.05 52212.22 88888.00 2011-03-05 22:00:58.908 064 18323.81 45.95 52212.31 88888.00 2011-03-05 22:00:59.408 064 18323.61 45.97 52212.34 88888.00 2011-03-05 22:00:59.908 064 18323.35 46.04 52212.36 88888.00 2011-03-05 22:01:00.408 064 18323.44 46.06 52212.29 88888.00 2011-03-05 22:01:00.908 064 18323.71 46.05 52212.30 88888.00 2011-03-05 22:01:01.408 064 18323.90 46.12 52212.24 88888.00 2011-03-05 22:01:01.908 064 18323.65 46.11 52212.36 88888.00 2011-03-05 22:01:02.408 064 18323.28 46.05 52212.41 88888.00 2011-03-05 22:01:02.908 064 18323.40 45.96 52212.53 88888.00 2011-03-05 22:01:03.408 064 18323.49 45.93 52212.34 88888.00 2011-03-05 22:01:03.908 064 18323.47 45.99 52212.38 88888.00 2011-03-05 22:01:04.408 064 18323.44 46.08 52212.28 88888.00 2011-03-05 22:01:04.908 064 18323.40 46.08 52212.15 88888.00 2011-03-05 22:01:05.408 064 18323.46 46.03 52212.21 88888.00 2011-03-05 22:01:05.908 064 18323.81 45.99 52212.25 88888.00 2011-03-05 22:01:06.408 064 18323.77 45.99 52212.19 88888.00 2011-03-05 22:01:06.908 064 18323.65 45.98 52212.16 88888.00 2011-03-05 22:01:07.408 064 18323.69 46.02 52212.12 88888.00 2011-03-05 22:01:07.908 064 18323.56 45.97 52212.36 88888.00 2011-03-05 22:01:08.408 064 18323.93 45.94 52212.45 88888.00 2011-03-05 22:01:08.908 064 18323.99 45.97 52212.38 88888.00 2011-03-05 22:01:09.408 064 18323.66 46.00 52212.39 88888.00 2011-03-05 22:01:09.908 064 18323.96 45.98 52212.30 88888.00 2011-03-05 22:01:10.408 064 18324.13 46.02 52212.19 88888.00 2011-03-05 22:01:10.908 064 18324.06 45.96 52212.23 88888.00 2011-03-05 22:01:11.408 064 18324.11 45.94 52212.27 88888.00 2011-03-05 22:01:11.908 064 18324.13 45.86 52212.21 88888.00 2011-03-05 22:01:12.408 064 18324.14 45.90 52212.17 88888.00 2011-03-05 22:01:12.908 064 18324.12 45.91 52212.10 88888.00 2011-03-05 22:01:13.408 064 18323.71 45.86 52212.12 88888.00 2011-03-05 22:01:13.908 064 18323.55 45.81 52212.18 88888.00 2011-03-05 22:01:14.408 064 18323.90 45.90 52212.05 88888.00 2011-03-05 22:01:14.908 064 18324.23 45.94 52212.07 88888.00 2011-03-05 22:01:15.408 064 18324.04 45.94 52212.10 88888.00 2011-03-05 22:01:15.908 064 18323.85 45.96 52212.04 88888.00 2011-03-05 22:01:16.408 064 18324.24 45.96 52211.95 88888.00 2011-03-05 22:01:16.908 064 18324.22 45.84 52211.93 88888.00 2011-03-05 22:01:17.408 064 18323.91 45.82 52211.92 88888.00 2011-03-05 22:01:17.908 064 18324.14 45.82 52211.94 88888.00 2011-03-05 22:01:18.408 064 18323.95 45.88 52212.05 88888.00 2011-03-05 22:01:18.908 064 18323.63 45.80 52212.09 88888.00 2011-03-05 22:01:19.408 064 18323.71 45.77 52212.06 88888.00 2011-03-05 22:01:19.908 064 18323.93 45.77 52212.06 88888.00 2011-03-05 22:01:20.408 064 18324.05 45.79 52212.00 88888.00 2011-03-05 22:01:20.908 064 18324.20 45.81 52212.00 88888.00 2011-03-05 22:01:21.408 064 18324.19 45.80 52212.06 88888.00 2011-03-05 22:01:21.908 064 18324.13 45.79 52212.08 88888.00 2011-03-05 22:01:22.408 064 18323.99 45.69 52212.08 88888.00 2011-03-05 22:01:22.908 064 18323.83 45.60 52212.05 88888.00 2011-03-05 22:01:23.408 064 18323.84 45.66 52212.12 88888.00 2011-03-05 22:01:23.908 064 18323.78 45.64 52212.05 88888.00 2011-03-05 22:01:24.408 064 18323.58 45.69 52212.09 88888.00 2011-03-05 22:01:24.908 064 18323.57 45.64 52212.12 88888.00 2011-03-05 22:01:25.408 064 18323.65 45.60 52212.17 88888.00 2011-03-05 22:01:25.908 064 18323.76 45.57 52212.23 88888.00 2011-03-05 22:01:26.408 064 18323.81 45.51 52212.31 88888.00 2011-03-05 22:01:26.908 064 18323.78 45.56 52212.25 88888.00 2011-03-05 22:01:27.408 064 18323.72 45.56 52212.17 88888.00 2011-03-05 22:01:27.908 064 18323.60 45.64 52212.03 88888.00 2011-03-05 22:01:28.408 064 18323.81 45.61 52212.04 88888.00 2011-03-05 22:01:28.908 064 18324.01 45.57 52212.00 88888.00 2011-03-05 22:01:29.408 064 18324.07 45.60 52212.12 88888.00 2011-03-05 22:01:29.908 064 18324.24 45.57 52212.11 88888.00 2011-03-05 22:01:30.408 064 18324.20 45.63 52212.05 88888.00 2011-03-05 22:01:30.908 064 18324.14 45.49 52212.03 88888.00 2011-03-05 22:01:31.408 064 18324.15 45.55 52211.89 88888.00 2011-03-05 22:01:31.908 064 18323.77 45.51 52211.78 88888.00 2011-03-05 22:01:32.408 064 18323.67 45.45 52211.90 88888.00 2011-03-05 22:01:32.908 064 18323.67 45.41 52212.01 88888.00 2011-03-05 22:01:33.408 064 18323.60 45.40 52211.96 88888.00 2011-03-05 22:01:33.908 064 18323.72 45.39 52212.00 88888.00 2011-03-05 22:01:34.408 064 18323.62 45.31 52211.90 88888.00 2011-03-05 22:01:34.908 064 18323.52 45.27 52211.88 88888.00 2011-03-05 22:01:35.408 064 18323.65 45.27 52211.94 88888.00 2011-03-05 22:01:35.908 064 18324.01 45.27 52211.90 88888.00 2011-03-05 22:01:36.408 064 18323.83 45.26 52212.00 88888.00 2011-03-05 22:01:36.908 064 18323.81 45.24 52212.21 88888.00 2011-03-05 22:01:37.408 064 18324.13 45.19 52212.28 88888.00 2011-03-05 22:01:37.908 064 18323.92 45.25 52212.27 88888.00 2011-03-05 22:01:38.408 064 18324.07 45.29 52212.30 88888.00 2011-03-05 22:01:38.908 064 18324.01 45.34 52212.25 88888.00 2011-03-05 22:01:39.408 064 18323.81 45.34 52212.33 88888.00 2011-03-05 22:01:39.908 064 18323.69 45.34 52212.34 88888.00 2011-03-05 22:01:40.408 064 18323.78 45.31 52212.25 88888.00 2011-03-05 22:01:40.908 064 18323.68 45.32 52212.12 88888.00 2011-03-05 22:01:41.408 064 18323.57 45.29 52212.13 88888.00 2011-03-05 22:01:41.908 064 18323.49 45.33 52212.25 88888.00 2011-03-05 22:01:42.408 064 18323.60 45.31 52212.25 88888.00 2011-03-05 22:01:42.908 064 18323.84 45.27 52212.25 88888.00 2011-03-05 22:01:43.408 064 18324.02 45.24 52212.27 88888.00 2011-03-05 22:01:43.908 064 18324.06 45.18 52212.20 88888.00 2011-03-05 22:01:44.408 064 18323.65 45.16 52212.29 88888.00 2011-03-05 22:01:44.908 064 18323.58 45.11 52212.34 88888.00 2011-03-05 22:01:45.408 064 18323.66 45.13 52212.34 88888.00 2011-03-05 22:01:45.908 064 18323.71 45.12 52212.29 88888.00 2011-03-05 22:01:46.408 064 18323.65 45.22 52212.13 88888.00 2011-03-05 22:01:46.908 064 18323.65 45.20 52212.08 88888.00 2011-03-05 22:01:47.408 064 18323.89 45.07 52212.16 88888.00 2011-03-05 22:01:47.908 064 18324.16 45.10 52212.16 88888.00 2011-03-05 22:01:48.408 064 18324.10 45.11 52212.17 88888.00 2011-03-05 22:01:48.908 064 18324.04 45.09 52212.27 88888.00 2011-03-05 22:01:49.408 064 18323.82 45.15 52212.27 88888.00 2011-03-05 22:01:49.908 064 18323.85 45.18 52212.09 88888.00 2011-03-05 22:01:50.408 064 18324.11 45.15 52212.16 88888.00 2011-03-05 22:01:50.908 064 18324.25 45.14 52212.22 88888.00 2011-03-05 22:01:51.408 064 18324.23 45.15 52212.24 88888.00 2011-03-05 22:01:51.908 064 18324.24 45.24 52212.19 88888.00 2011-03-05 22:01:52.408 064 18324.19 45.22 52212.11 88888.00 2011-03-05 22:01:52.908 064 18324.00 45.19 52212.23 88888.00 2011-03-05 22:01:53.408 064 18323.74 45.15 52212.27 88888.00 2011-03-05 22:01:53.908 064 18323.66 45.13 52212.21 88888.00 2011-03-05 22:01:54.408 064 18323.60 45.15 52212.27 88888.00 2011-03-05 22:01:54.908 064 18323.52 45.20 52212.28 88888.00 2011-03-05 22:01:55.408 064 18323.52 45.25 52212.18 88888.00 2011-03-05 22:01:55.908 064 18323.46 45.22 52212.11 88888.00 2011-03-05 22:01:56.408 064 18323.44 45.20 52212.24 88888.00 2011-03-05 22:01:56.908 064 18323.52 45.22 52212.29 88888.00 2011-03-05 22:01:57.408 064 18323.54 45.19 52212.31 88888.00 2011-03-05 22:01:57.908 064 18323.45 45.20 52212.32 88888.00 2011-03-05 22:01:58.408 064 18323.78 45.21 52212.27 88888.00 2011-03-05 22:01:58.908 064 18323.76 45.24 52212.35 88888.00 2011-03-05 22:01:59.408 064 18323.71 45.19 52212.47 88888.00 2011-03-05 22:01:59.908 064 18323.69 45.18 52212.32 88888.00 2011-03-05 22:02:00.408 064 18323.63 45.25 52212.38 88888.00 2011-03-05 22:02:00.908 064 18323.56 45.26 52212.30 88888.00 2011-03-05 22:02:01.408 064 18323.46 45.19 52212.40 88888.00 2011-03-05 22:02:01.908 064 18323.37 45.19 52212.45 88888.00 2011-03-05 22:02:02.408 064 18323.39 45.21 52212.41 88888.00 2011-03-05 22:02:02.908 064 18323.45 45.19 52212.24 88888.00 2011-03-05 22:02:03.408 064 18323.43 45.16 52212.10 88888.00 2011-03-05 22:02:03.908 064 18323.41 45.18 52212.17 88888.00 2011-03-05 22:02:04.408 064 18323.41 45.23 52212.28 88888.00 2011-03-05 22:02:04.908 064 18323.56 45.26 52212.41 88888.00 2011-03-05 22:02:05.408 064 18323.81 45.21 52212.43 88888.00 2011-03-05 22:02:05.908 064 18323.79 45.26 52212.41 88888.00 2011-03-05 22:02:06.408 064 18323.77 45.32 52212.28 88888.00 2011-03-05 22:02:06.908 064 18323.72 45.26 52212.15 88888.00 2011-03-05 22:02:07.408 064 18323.87 45.24 52212.21 88888.00 2011-03-05 22:02:07.908 064 18323.90 45.21 52212.27 88888.00 2011-03-05 22:02:08.408 064 18323.77 45.22 52212.33 88888.00 2011-03-05 22:02:08.908 064 18324.15 45.27 52212.32 88888.00 2011-03-05 22:02:09.408 064 18323.92 45.24 52212.31 88888.00 2011-03-05 22:02:09.908 064 18323.49 45.21 52212.22 88888.00 2011-03-05 22:02:10.408 064 18323.46 45.24 52212.13 88888.00 2011-03-05 22:02:10.908 064 18323.40 45.27 52212.16 88888.00 2011-03-05 22:02:11.408 064 18323.38 45.24 52212.10 88888.00 2011-03-05 22:02:11.908 064 18323.58 45.24 52212.17 88888.00 2011-03-05 22:02:12.408 064 18323.82 45.25 52212.34 88888.00 2011-03-05 22:02:12.908 064 18323.62 45.29 52212.29 88888.00 2011-03-05 22:02:13.408 064 18323.59 45.29 52212.10 88888.00 2011-03-05 22:02:13.908 064 18323.56 45.37 52212.00 88888.00 2011-03-05 22:02:14.408 064 18323.52 45.32 52212.15 88888.00 2011-03-05 22:02:14.908 064 18323.57 45.30 52212.27 88888.00 2011-03-05 22:02:15.408 064 18323.70 45.22 52212.34 88888.00 2011-03-05 22:02:15.908 064 18323.65 45.24 52212.23 88888.00 2011-03-05 22:02:16.408 064 18323.47 45.34 52212.29 88888.00 2011-03-05 22:02:16.908 064 18323.43 45.36 52212.27 88888.00 2011-03-05 22:02:17.408 064 18323.44 45.37 52212.13 88888.00 2011-03-05 22:02:17.908 064 18323.47 45.36 52212.11 88888.00 2011-03-05 22:02:18.408 064 18323.47 45.43 52212.18 88888.00 2011-03-05 22:02:18.908 064 18323.49 45.44 52212.23 88888.00 2011-03-05 22:02:19.408 064 18323.37 45.43 52212.28 88888.00 2011-03-05 22:02:19.908 064 18323.43 45.42 52212.34 88888.00 2011-03-05 22:02:20.408 064 18323.51 45.46 52212.33 88888.00 2011-03-05 22:02:20.908 064 18323.58 45.48 52212.23 88888.00 2011-03-05 22:02:21.408 064 18323.89 45.47 52212.17 88888.00 2011-03-05 22:02:21.908 064 18324.11 45.46 52212.21 88888.00 2011-03-05 22:02:22.408 064 18324.06 45.51 52212.30 88888.00 2011-03-05 22:02:22.908 064 18323.67 45.53 52212.23 88888.00 2011-03-05 22:02:23.408 064 18323.60 45.47 52212.31 88888.00 2011-03-05 22:02:23.908 064 18323.50 45.45 52212.34 88888.00 2011-03-05 22:02:24.408 064 18323.83 45.39 52212.25 88888.00 2011-03-05 22:02:24.908 064 18323.82 45.42 52212.31 88888.00 2011-03-05 22:02:25.408 064 18323.67 45.51 52212.27 88888.00 2011-03-05 22:02:25.908 064 18323.61 45.54 52212.27 88888.00 2011-03-05 22:02:26.408 064 18323.70 45.55 52212.27 88888.00 2011-03-05 22:02:26.908 064 18323.61 45.53 52212.28 88888.00 2011-03-05 22:02:27.408 064 18323.68 45.59 52212.31 88888.00 2011-03-05 22:02:27.908 064 18323.62 45.64 52212.25 88888.00 2011-03-05 22:02:28.408 064 18323.80 45.61 52212.12 88888.00 2011-03-05 22:02:28.908 064 18324.20 45.64 52212.19 88888.00 2011-03-05 22:02:29.408 064 18324.17 45.60 52212.15 88888.00 2011-03-05 22:02:29.908 064 18324.06 45.65 52212.18 88888.00 2011-03-05 22:02:30.408 064 18324.21 45.66 52212.10 88888.00 2011-03-05 22:02:30.908 064 18324.42 45.64 52212.22 88888.00 2011-03-05 22:02:31.408 064 18324.35 45.65 52212.24 88888.00 2011-03-05 22:02:31.908 064 18324.58 45.63 52212.24 88888.00 2011-03-05 22:02:32.408 064 18324.60 45.62 52212.21 88888.00 2011-03-05 22:02:32.908 064 18324.49 45.69 52212.20 88888.00 2011-03-05 22:02:33.408 064 18324.41 45.67 52212.28 88888.00 2011-03-05 22:02:33.908 064 18324.58 45.69 52212.30 88888.00 2011-03-05 22:02:34.408 064 18324.60 45.70 52212.27 88888.00 2011-03-05 22:02:34.908 064 18324.55 45.72 52212.23 88888.00 2011-03-05 22:02:35.408 064 18324.52 45.69 52212.18 88888.00 2011-03-05 22:02:35.908 064 18324.44 45.67 52212.17 88888.00 2011-03-05 22:02:36.408 064 18324.20 45.72 52212.00 88888.00 2011-03-05 22:02:36.908 064 18324.37 45.72 52212.07 88888.00 2011-03-05 22:02:37.408 064 18324.55 45.77 52212.01 88888.00 2011-03-05 22:02:37.908 064 18324.64 45.79 52211.95 88888.00 2011-03-05 22:02:38.408 064 18324.50 45.84 52211.96 88888.00 2011-03-05 22:02:38.908 064 18324.44 45.76 52212.04 88888.00 2011-03-05 22:02:39.408 064 18324.42 45.79 52212.21 88888.00 2011-03-05 22:02:39.908 064 18324.54 45.79 52212.20 88888.00 2011-03-05 22:02:40.408 064 18324.58 45.91 52212.07 88888.00 2011-03-05 22:02:40.908 064 18324.65 45.85 52212.04 88888.00 2011-03-05 22:02:41.408 064 18324.58 45.84 52212.09 88888.00 2011-03-05 22:02:41.908 064 18324.52 45.93 52212.03 88888.00 2011-03-05 22:02:42.408 064 18324.38 45.96 52212.08 88888.00 2011-03-05 22:02:42.908 064 18324.17 46.02 52212.05 88888.00 2011-03-05 22:02:43.408 064 18323.99 45.98 52212.05 88888.00 2011-03-05 22:02:43.908 064 18324.04 45.96 52211.94 88888.00 2011-03-05 22:02:44.408 064 18324.16 45.94 52211.92 88888.00 2011-03-05 22:02:44.908 064 18324.49 45.88 52212.07 88888.00 2011-03-05 22:02:45.408 064 18324.20 45.89 52212.15 88888.00 2011-03-05 22:02:45.908 064 18324.12 45.93 52212.13 88888.00 2011-03-05 22:02:46.408 064 18324.05 45.91 52212.21 88888.00 2011-03-05 22:02:46.908 064 18324.10 45.96 52212.16 88888.00 2011-03-05 22:02:47.408 064 18324.37 45.99 52212.13 88888.00 2011-03-05 22:02:47.908 064 18324.43 45.97 52212.19 88888.00 2011-03-05 22:02:48.408 064 18324.15 45.92 52212.07 88888.00 2011-03-05 22:02:48.908 064 18324.23 45.94 52211.98 88888.00 2011-03-05 22:02:49.408 064 18324.16 45.98 52212.03 88888.00 2011-03-05 22:02:49.908 064 18324.19 46.01 52212.13 88888.00 2011-03-05 22:02:50.408 064 18324.22 46.04 52212.09 88888.00 2011-03-05 22:02:50.908 064 18324.12 46.00 52212.03 88888.00 2011-03-05 22:02:51.408 064 18324.10 46.02 52212.07 88888.00 2011-03-05 22:02:51.908 064 18324.21 45.97 52212.11 88888.00 2011-03-05 22:02:52.408 064 18324.17 45.90 52211.99 88888.00 2011-03-05 22:02:52.908 064 18324.10 45.93 52211.94 88888.00 2011-03-05 22:02:53.408 064 18324.03 45.94 52211.93 88888.00 2011-03-05 22:02:53.908 064 18323.99 45.95 52212.04 88888.00 2011-03-05 22:02:54.408 064 18323.99 45.99 52212.03 88888.00 2011-03-05 22:02:54.908 064 18323.92 45.96 52211.94 88888.00 2011-03-05 22:02:55.408 064 18323.92 45.91 52211.86 88888.00 2011-03-05 22:02:55.908 064 18324.01 45.84 52211.84 88888.00 2011-03-05 22:02:56.408 064 18323.92 45.84 52211.84 88888.00 2011-03-05 22:02:56.908 064 18323.96 45.82 52211.86 88888.00 2011-03-05 22:02:57.408 064 18324.01 45.75 52211.84 88888.00 2011-03-05 22:02:57.908 064 18324.12 45.75 52211.81 88888.00 2011-03-05 22:02:58.408 064 18324.43 45.81 52211.90 88888.00 2011-03-05 22:02:58.908 064 18324.15 45.76 52212.00 88888.00 2011-03-05 22:02:59.408 064 18324.14 45.79 52212.12 88888.00 2011-03-05 22:02:59.908 064 18324.24 45.81 52212.16 88888.00 2011-03-05 22:03:00.408 064 18324.42 45.78 52212.07 88888.00 2011-03-05 22:03:00.908 064 18324.24 45.78 52212.08 88888.00 2011-03-05 22:03:01.408 064 18324.31 45.69 52212.05 88888.00 2011-03-05 22:03:01.908 064 18324.53 45.66 52212.05 88888.00 2011-03-05 22:03:02.408 064 18324.33 45.68 52211.99 88888.00 2011-03-05 22:03:02.908 064 18324.22 45.66 52212.04 88888.00 2011-03-05 22:03:03.408 064 18324.26 45.62 52212.07 88888.00 2011-03-05 22:03:03.908 064 18324.44 45.64 52211.98 88888.00 2011-03-05 22:03:04.408 064 18324.63 45.70 52211.97 88888.00 2011-03-05 22:03:04.908 064 18324.24 45.68 52212.06 88888.00 2011-03-05 22:03:05.408 064 18324.16 45.68 52212.15 88888.00 2011-03-05 22:03:05.908 064 18324.14 45.71 52212.12 88888.00 2011-03-05 22:03:06.408 064 18324.23 45.75 52211.99 88888.00 2011-03-05 22:03:06.908 064 18324.34 45.77 52211.96 88888.00 2011-03-05 22:03:07.408 064 18324.45 45.73 52212.04 88888.00 2011-03-05 22:03:07.908 064 18324.60 45.72 52212.04 88888.00 2011-03-05 22:03:08.408 064 18324.38 45.73 52212.03 88888.00 2011-03-05 22:03:08.908 064 18324.31 45.70 52212.00 88888.00 2011-03-05 22:03:09.408 064 18324.50 45.65 52212.01 88888.00 2011-03-05 22:03:09.908 064 18324.88 45.65 52212.05 88888.00 2011-03-05 22:03:10.408 064 18325.00 45.62 52212.00 88888.00 2011-03-05 22:03:10.908 064 18324.77 45.65 52212.08 88888.00 2011-03-05 22:03:11.408 064 18324.75 45.62 52211.96 88888.00 2011-03-05 22:03:11.908 064 18324.89 45.57 52211.99 88888.00 2011-03-05 22:03:12.408 064 18324.82 45.57 52212.15 88888.00 2011-03-05 22:03:12.908 064 18324.86 45.57 52212.13 88888.00 2011-03-05 22:03:13.408 064 18324.69 45.58 52212.09 88888.00 2011-03-05 22:03:13.908 064 18324.69 45.52 52212.04 88888.00 2011-03-05 22:03:14.408 064 18324.80 45.46 52212.03 88888.00 2011-03-05 22:03:14.908 064 18324.71 45.46 52212.04 88888.00 2011-03-05 22:03:15.408 064 18324.93 45.45 52211.99 88888.00 2011-03-05 22:03:15.908 064 18325.07 45.45 52212.01 88888.00 2011-03-05 22:03:16.408 064 18324.90 45.43 52212.15 88888.00 2011-03-05 22:03:16.908 064 18324.79 45.42 52212.12 88888.00 2011-03-05 22:03:17.408 064 18324.96 45.32 52212.08 88888.00 2011-03-05 22:03:17.908 064 18324.74 45.28 52212.04 88888.00 2011-03-05 22:03:18.408 064 18324.58 45.31 52212.10 88888.00 2011-03-05 22:03:18.908 064 18324.82 45.32 52212.18 88888.00 2011-03-05 22:03:19.408 064 18324.87 45.23 52212.18 88888.00 2011-03-05 22:03:19.908 064 18324.64 45.32 52212.21 88888.00 2011-03-05 22:03:20.408 064 18324.42 45.38 52212.06 88888.00 2011-03-05 22:03:20.908 064 18324.66 45.34 52212.03 88888.00 2011-03-05 22:03:21.408 064 18324.79 45.30 52211.99 88888.00 2011-03-05 22:03:21.908 064 18324.46 45.21 52211.89 88888.00 2011-03-05 22:03:22.408 064 18324.16 45.21 52211.92 88888.00 2011-03-05 22:03:22.908 064 18324.34 45.23 52211.95 88888.00 2011-03-05 22:03:23.408 064 18324.63 45.24 52211.97 88888.00 2011-03-05 22:03:23.908 064 18324.30 45.26 52212.07 88888.00 2011-03-05 22:03:24.408 064 18324.26 45.23 52212.19 88888.00 2011-03-05 22:03:24.908 064 18324.60 45.20 52212.22 88888.00 2011-03-05 22:03:25.408 064 18324.57 45.24 52212.16 88888.00 2011-03-05 22:03:25.908 064 18324.32 45.29 52212.05 88888.00 2011-03-05 22:03:26.408 064 18324.16 45.27 52211.96 88888.00 2011-03-05 22:03:26.908 064 18324.24 45.18 52212.08 88888.00 2011-03-05 22:03:27.408 064 18324.37 45.25 52212.09 88888.00 2011-03-05 22:03:27.908 064 18324.22 45.30 52212.11 88888.00 2011-03-05 22:03:28.408 064 18324.07 45.23 52212.05 88888.00 2011-03-05 22:03:28.908 064 18324.03 45.30 52212.08 88888.00 2011-03-05 22:03:29.408 064 18324.25 45.28 52212.04 88888.00 2011-03-05 22:03:29.908 064 18324.60 45.34 52212.05 88888.00 2011-03-05 22:03:30.408 064 18324.59 45.35 52212.08 88888.00 2011-03-05 22:03:30.908 064 18324.26 45.33 52212.03 88888.00 2011-03-05 22:03:31.408 064 18324.47 45.35 52211.96 88888.00 2011-03-05 22:03:31.908 064 18324.48 45.36 52211.97 88888.00 2011-03-05 22:03:32.408 064 18324.46 45.34 52212.01 88888.00 2011-03-05 22:03:32.908 064 18324.47 45.34 52212.00 88888.00 2011-03-05 22:03:33.408 064 18324.31 45.23 52211.98 88888.00 2011-03-05 22:03:33.908 064 18324.26 45.24 52212.05 88888.00 2011-03-05 22:03:34.408 064 18324.46 45.22 52212.06 88888.00 2011-03-05 22:03:34.908 064 18324.57 45.29 52211.89 88888.00 2011-03-05 22:03:35.408 064 18324.92 45.32 52211.88 88888.00 2011-03-05 22:03:35.908 064 18324.93 45.34 52211.86 88888.00 2011-03-05 22:03:36.408 064 18324.54 45.31 52211.87 88888.00 2011-03-05 22:03:36.908 064 18324.35 45.33 52211.95 88888.00 2011-03-05 22:03:37.408 064 18324.38 45.29 52211.97 88888.00 2011-03-05 22:03:37.908 064 18324.52 45.22 52211.94 88888.00 2011-03-05 22:03:38.408 064 18324.44 45.27 52211.99 88888.00 2011-03-05 22:03:38.908 064 18324.45 45.35 52212.03 88888.00 2011-03-05 22:03:39.408 064 18324.49 45.25 52211.93 88888.00 2011-03-05 22:03:39.908 064 18324.31 45.21 52211.87 88888.00 2011-03-05 22:03:40.408 064 18324.27 45.29 52211.85 88888.00 2011-03-05 22:03:40.908 064 18324.41 45.35 52211.89 88888.00 2011-03-05 22:03:41.408 064 18324.46 45.35 52211.99 88888.00 2011-03-05 22:03:41.908 064 18324.77 45.32 52212.08 88888.00 2011-03-05 22:03:42.408 064 18325.03 45.30 52212.10 88888.00 2011-03-05 22:03:42.908 064 18324.99 45.21 52212.17 88888.00 2011-03-05 22:03:43.408 064 18325.08 45.18 52212.10 88888.00 2011-03-05 22:03:43.908 064 18324.88 45.20 52212.03 88888.00 2011-03-05 22:03:44.408 064 18324.68 45.25 52211.97 88888.00 2011-03-05 22:03:44.908 064 18324.44 45.24 52212.16 88888.00 2011-03-05 22:03:45.408 064 18324.41 45.14 52212.07 88888.00 2011-03-05 22:03:45.908 064 18324.36 45.13 52212.00 88888.00 2011-03-05 22:03:46.408 064 18324.56 45.20 52211.94 88888.00 2011-03-05 22:03:46.908 064 18324.52 45.22 52211.75 88888.00 2011-03-05 22:03:47.408 064 18324.38 45.26 52211.66 88888.00 2011-03-05 22:03:47.908 064 18324.87 45.35 52211.60 88888.00 2011-03-05 22:03:48.408 064 18325.03 45.32 52211.58 88888.00 2011-03-05 22:03:48.908 064 18325.10 45.33 52211.74 88888.00 2011-03-05 22:03:49.408 064 18325.14 45.23 52211.88 88888.00 2011-03-05 22:03:49.908 064 18325.09 45.22 52211.87 88888.00 2011-03-05 22:03:50.408 064 18325.09 45.25 52211.70 88888.00 2011-03-05 22:03:50.908 064 18324.99 45.21 52211.74 88888.00 2011-03-05 22:03:51.408 064 18324.79 45.21 52211.86 88888.00 2011-03-05 22:03:51.908 064 18324.66 45.29 52211.84 88888.00 2011-03-05 22:03:52.408 064 18324.65 45.21 52211.82 88888.00 2011-03-05 22:03:52.908 064 18324.76 45.12 52211.82 88888.00 2011-03-05 22:03:53.408 064 18324.76 45.02 52211.84 88888.00 2011-03-05 22:03:53.908 064 18324.69 45.07 52211.74 88888.00 2011-03-05 22:03:54.408 064 18325.00 45.10 52211.83 88888.00 2011-03-05 22:03:54.908 064 18324.97 45.12 52211.88 88888.00 2011-03-05 22:03:55.408 064 18324.96 45.08 52211.88 88888.00 2011-03-05 22:03:55.908 064 18324.87 45.00 52211.99 88888.00 2011-03-05 22:03:56.408 064 18325.34 44.93 52211.97 88888.00 2011-03-05 22:03:56.908 064 18325.47 44.99 52211.86 88888.00 2011-03-05 22:03:57.408 064 18325.41 45.06 52211.88 88888.00 2011-03-05 22:03:57.908 064 18325.22 45.08 52211.96 88888.00 2011-03-05 22:03:58.408 064 18325.03 45.01 52211.92 88888.00 2011-03-05 22:03:58.908 064 18324.88 44.95 52211.94 88888.00 2011-03-05 22:03:59.408 064 18325.07 44.98 52211.89 88888.00 2011-03-05 22:03:59.908 064 18325.29 44.99 52211.95 88888.00 2011-03-05 22:04:00.408 064 18325.25 44.99 52212.07 88888.00 2011-03-05 22:04:00.908 064 18325.61 45.05 52211.95 88888.00 2011-03-05 22:04:01.408 064 18325.61 45.00 52211.84 88888.00 2011-03-05 22:04:01.908 064 18325.57 44.99 52211.86 88888.00 2011-03-05 22:04:02.408 064 18325.35 44.99 52211.82 88888.00 2011-03-05 22:04:02.908 064 18325.39 45.09 52211.82 88888.00 2011-03-05 22:04:03.408 064 18325.36 45.11 52211.90 88888.00 2011-03-05 22:04:03.908 064 18325.35 45.13 52211.89 88888.00 2011-03-05 22:04:04.408 064 18325.79 45.12 52211.86 88888.00 2011-03-05 22:04:04.908 064 18325.88 45.08 52211.82 88888.00 2011-03-05 22:04:05.408 064 18325.85 45.03 52211.82 88888.00 2011-03-05 22:04:05.908 064 18325.86 45.03 52211.86 88888.00 2011-03-05 22:04:06.408 064 18325.50 45.12 52211.81 88888.00 2011-03-05 22:04:06.908 064 18325.33 45.15 52211.88 88888.00 2011-03-05 22:04:07.408 064 18325.28 45.08 52212.08 88888.00 2011-03-05 22:04:07.908 064 18325.31 45.09 52211.96 88888.00 2011-03-05 22:04:08.408 064 18325.72 45.08 52211.98 88888.00 2011-03-05 22:04:08.908 064 18326.07 45.09 52211.97 88888.00 2011-03-05 22:04:09.408 064 18326.15 45.08 52211.93 88888.00 2011-03-05 22:04:09.908 064 18325.77 45.12 52211.98 88888.00 2011-03-05 22:04:10.408 064 18325.78 45.08 52212.08 88888.00 2011-03-05 22:04:10.908 064 18325.79 45.10 52212.05 88888.00 2011-03-05 22:04:11.408 064 18325.56 45.21 52212.06 88888.00 2011-03-05 22:04:11.908 064 18325.61 45.22 52212.06 88888.00 2011-03-05 22:04:12.408 064 18325.77 45.19 52212.11 88888.00 2011-03-05 22:04:12.908 064 18325.86 45.12 52212.09 88888.00 2011-03-05 22:04:13.408 064 18325.61 45.12 52212.03 88888.00 2011-03-05 22:04:13.908 064 18325.65 45.12 52212.09 88888.00 2011-03-05 22:04:14.408 064 18325.91 45.10 52212.11 88888.00 2011-03-05 22:04:14.908 064 18325.83 45.09 52212.17 88888.00 2011-03-05 22:04:15.408 064 18325.61 45.12 52212.13 88888.00 2011-03-05 22:04:15.908 064 18325.55 45.09 52212.12 88888.00 2011-03-05 22:04:16.408 064 18325.69 45.02 52212.12 88888.00 2011-03-05 22:04:16.908 064 18325.54 45.05 52212.12 88888.00 2011-03-05 22:04:17.408 064 18325.53 45.08 52212.07 88888.00 2011-03-05 22:04:17.908 064 18325.61 45.10 52212.04 88888.00 2011-03-05 22:04:18.408 064 18325.59 45.11 52212.07 88888.00 2011-03-05 22:04:18.908 064 18325.53 45.09 52212.12 88888.00 2011-03-05 22:04:19.408 064 18325.57 45.02 52212.07 88888.00 2011-03-05 22:04:19.908 064 18325.47 44.97 52211.97 88888.00 2011-03-05 22:04:20.408 064 18325.53 45.01 52212.01 88888.00 2011-03-05 22:04:20.908 064 18325.74 45.04 52212.00 88888.00 2011-03-05 22:04:21.408 064 18326.05 44.99 52211.95 88888.00 2011-03-05 22:04:21.908 064 18325.76 44.94 52211.90 88888.00 2011-03-05 22:04:22.408 064 18325.67 44.95 52211.99 88888.00 2011-03-05 22:04:22.908 064 18325.91 44.96 52211.95 88888.00 2011-03-05 22:04:23.408 064 18325.93 44.98 52211.98 88888.00 2011-03-05 22:04:23.908 064 18325.77 44.93 52211.98 88888.00 2011-03-05 22:04:24.408 064 18325.75 44.88 52212.01 88888.00 2011-03-05 22:04:24.908 064 18325.66 44.91 52211.95 88888.00 2011-03-05 22:04:25.408 064 18325.58 44.86 52211.84 88888.00 2011-03-05 22:04:25.908 064 18325.64 44.88 52211.86 88888.00 2011-03-05 22:04:26.408 064 18325.58 44.85 52211.98 88888.00 2011-03-05 22:04:26.908 064 18325.54 44.90 52212.07 88888.00 2011-03-05 22:04:27.408 064 18325.56 44.95 52212.04 88888.00 2011-03-05 22:04:27.908 064 18325.51 44.88 52212.04 88888.00 2011-03-05 22:04:28.408 064 18325.36 44.84 52212.03 88888.00 2011-03-05 22:04:28.908 064 18325.41 44.84 52212.05 88888.00 2011-03-05 22:04:29.408 064 18325.65 44.87 52212.05 88888.00 2011-03-05 22:04:29.908 064 18325.55 44.91 52212.00 88888.00 2011-03-05 22:04:30.408 064 18325.82 44.92 52212.01 88888.00 2011-03-05 22:04:30.908 064 18325.82 44.95 52212.04 88888.00 2011-03-05 22:04:31.408 064 18325.66 44.97 52212.16 88888.00 2011-03-05 22:04:31.908 064 18325.42 44.99 52212.15 88888.00 2011-03-05 22:04:32.408 064 18325.67 45.00 52212.12 88888.00 2011-03-05 22:04:32.908 064 18325.95 45.02 52212.20 88888.00 2011-03-05 22:04:33.408 064 18326.00 44.93 52212.17 88888.00 2011-03-05 22:04:33.908 064 18325.96 44.97 52212.20 88888.00 2011-03-05 22:04:34.408 064 18325.75 44.98 52212.20 88888.00 2011-03-05 22:04:34.908 064 18325.62 44.96 52212.17 88888.00 2011-03-05 22:04:35.408 064 18325.51 45.08 52212.27 88888.00 2011-03-05 22:04:35.908 064 18325.56 45.20 52212.24 88888.00 2011-03-05 22:04:36.408 064 18325.47 45.18 52212.17 88888.00 2011-03-05 22:04:36.908 064 18325.86 45.16 52212.03 88888.00 2011-03-05 22:04:37.408 064 18326.01 45.18 52211.95 88888.00 2011-03-05 22:04:37.908 064 18325.80 45.15 52211.92 88888.00 2011-03-05 22:04:38.408 064 18325.68 45.19 52211.94 88888.00 2011-03-05 22:04:38.908 064 18325.66 45.12 52211.94 88888.00 2011-03-05 22:04:39.408 064 18325.85 45.06 52211.81 88888.00 2011-03-05 22:04:39.908 064 18326.09 44.97 52211.84 88888.00 2011-03-05 22:04:40.408 064 18326.18 44.91 52211.89 88888.00 2011-03-05 22:04:40.908 064 18325.94 44.90 52211.93 88888.00 2011-03-05 22:04:41.408 064 18325.97 44.97 52211.94 88888.00 2011-03-05 22:04:41.908 064 18326.05 44.99 52211.94 88888.00 2011-03-05 22:04:42.408 064 18326.19 45.02 52211.97 88888.00 2011-03-05 22:04:42.908 064 18326.04 45.00 52212.00 88888.00 2011-03-05 22:04:43.408 064 18325.66 44.96 52212.11 88888.00 2011-03-05 22:04:43.908 064 18325.55 44.96 52212.06 88888.00 2011-03-05 22:04:44.408 064 18325.56 44.99 52212.04 88888.00 2011-03-05 22:04:44.908 064 18325.67 44.97 52212.05 88888.00 2011-03-05 22:04:45.408 064 18325.61 45.02 52212.10 88888.00 2011-03-05 22:04:45.908 064 18325.96 45.04 52212.05 88888.00 2011-03-05 22:04:46.408 064 18326.13 45.03 52212.07 88888.00 2011-03-05 22:04:46.908 064 18325.82 45.01 52212.04 88888.00 2011-03-05 22:04:47.408 064 18325.69 44.99 52212.12 88888.00 2011-03-05 22:04:47.908 064 18325.55 44.98 52211.99 88888.00 2011-03-05 22:04:48.408 064 18325.71 45.03 52211.98 88888.00 2011-03-05 22:04:48.908 064 18325.74 45.05 52211.97 88888.00 2011-03-05 22:04:49.408 064 18325.76 45.02 52211.97 88888.00 2011-03-05 22:04:49.908 064 18326.08 44.99 52211.89 88888.00 2011-03-05 22:04:50.408 064 18325.96 44.99 52211.89 88888.00 2011-03-05 22:04:50.908 064 18325.52 45.00 52211.87 88888.00 2011-03-05 22:04:51.408 064 18325.30 45.10 52211.81 88888.00 2011-03-05 22:04:51.908 064 18325.28 45.08 52211.70 88888.00 2011-03-05 22:04:52.408 064 18325.36 45.04 52211.82 88888.00 2011-03-05 22:04:52.908 064 18325.72 45.04 52211.92 88888.00 2011-03-05 22:04:53.408 064 18325.56 45.15 52211.86 88888.00 2011-03-05 22:04:53.908 064 18325.25 45.11 52211.83 88888.00 2011-03-05 22:04:54.408 064 18325.13 45.05 52211.88 88888.00 2011-03-05 22:04:54.908 064 18325.09 45.05 52212.04 88888.00 2011-03-05 22:04:55.408 064 18325.10 45.08 52212.06 88888.00 2011-03-05 22:04:55.908 064 18325.17 45.04 52212.05 88888.00 2011-03-05 22:04:56.408 064 18325.19 45.07 52212.07 88888.00 2011-03-05 22:04:56.908 064 18325.51 45.15 52212.16 88888.00 2011-03-05 22:04:57.408 064 18325.79 45.11 52212.18 88888.00 2011-03-05 22:04:57.908 064 18325.59 45.10 52212.12 88888.00 2011-03-05 22:04:58.408 064 18325.30 45.09 52212.05 88888.00 2011-03-05 22:04:58.908 064 18325.19 45.15 52211.99 88888.00 2011-03-05 22:04:59.408 064 18325.26 45.08 52212.00 88888.00 2011-03-05 22:04:59.908 064 18325.30 45.11 52212.03 88888.00 2011-03-05 22:05:00.408 064 18325.40 45.14 52212.04 88888.00 2011-03-05 22:05:00.908 064 18325.43 45.09 52212.11 88888.00 2011-03-05 22:05:01.408 064 18325.47 45.05 52212.22 88888.00 2011-03-05 22:05:01.908 064 18325.45 45.04 52212.19 88888.00 2011-03-05 22:05:02.408 064 18325.31 45.04 52212.05 88888.00 2011-03-05 22:05:02.908 064 18325.34 45.04 52212.07 88888.00 2011-03-05 22:05:03.408 064 18325.77 45.04 52212.04 88888.00 2011-03-05 22:05:03.908 064 18325.74 45.07 52212.01 88888.00 2011-03-05 22:05:04.408 064 18325.37 45.03 52212.07 88888.00 2011-03-05 22:05:04.908 064 18325.66 45.09 52212.01 88888.00 2011-03-05 22:05:05.408 064 18325.45 45.09 52211.98 88888.00 2011-03-05 22:05:05.908 064 18325.17 45.11 52211.95 88888.00 2011-03-05 22:05:06.408 064 18325.10 45.09 52212.00 88888.00 2011-03-05 22:05:06.908 064 18325.15 45.09 52211.94 88888.00 2011-03-05 22:05:07.408 064 18325.23 45.07 52211.92 88888.00 2011-03-05 22:05:07.908 064 18325.57 45.01 52212.04 88888.00 2011-03-05 22:05:08.408 064 18325.45 45.04 52212.05 88888.00 2011-03-05 22:05:08.908 064 18325.22 45.07 52212.07 88888.00 2011-03-05 22:05:09.408 064 18325.30 45.03 52212.18 88888.00 2011-03-05 22:05:09.908 064 18325.22 44.96 52212.08 88888.00 2011-03-05 22:05:10.408 064 18325.07 44.94 52211.99 88888.00 2011-03-05 22:05:10.908 064 18324.89 44.93 52211.89 88888.00 2011-03-05 22:05:11.408 064 18324.87 44.95 52211.86 88888.00 2011-03-05 22:05:11.908 064 18324.96 44.88 52211.92 88888.00 2011-03-05 22:05:12.408 064 18324.98 44.88 52211.92 88888.00 2011-03-05 22:05:12.908 064 18324.97 44.88 52211.82 88888.00 2011-03-05 22:05:13.408 064 18325.10 44.90 52211.78 88888.00 2011-03-05 22:05:13.908 064 18325.56 44.92 52211.84 88888.00 2011-03-05 22:05:14.408 064 18325.71 44.91 52211.87 88888.00 2011-03-05 22:05:14.908 064 18325.75 44.91 52211.78 88888.00 2011-03-05 22:05:15.408 064 18325.66 44.89 52211.76 88888.00 2011-03-05 22:05:15.908 064 18325.53 44.89 52211.74 88888.00 2011-03-05 22:05:16.408 064 18325.28 44.90 52211.71 88888.00 2011-03-05 22:05:16.908 064 18325.12 44.99 52211.50 88888.00 2011-03-05 22:05:17.408 064 18325.40 45.00 52211.53 88888.00 2011-03-05 22:05:17.908 064 18325.15 44.97 52211.51 88888.00 2011-03-05 22:05:18.408 064 18325.37 44.99 52211.46 88888.00 2011-03-05 22:05:18.908 064 18325.52 45.01 52211.52 88888.00 2011-03-05 22:05:19.408 064 18325.63 45.03 52211.64 88888.00 2011-03-05 22:05:19.908 064 18325.45 44.96 52211.70 88888.00 2011-03-05 22:05:20.408 064 18325.28 44.97 52211.77 88888.00 2011-03-05 22:05:20.908 064 18325.57 45.01 52211.71 88888.00 2011-03-05 22:05:21.408 064 18325.82 45.08 52211.70 88888.00 2011-03-05 22:05:21.908 064 18325.76 45.12 52211.75 88888.00 2011-03-05 22:05:22.408 064 18325.53 45.15 52211.74 88888.00 2011-03-05 22:05:22.908 064 18325.47 45.22 52211.71 88888.00 2011-03-05 22:05:23.408 064 18325.79 45.18 52211.71 88888.00 2011-03-05 22:05:23.908 064 18325.57 45.25 52211.73 88888.00 2011-03-05 22:05:24.408 064 18325.40 45.28 52211.84 88888.00 2011-03-05 22:05:24.908 064 18325.37 45.27 52211.86 88888.00 2011-03-05 22:05:25.408 064 18325.53 45.21 52211.78 88888.00 2011-03-05 22:05:25.908 064 18325.71 45.19 52211.75 88888.00 2011-03-05 22:05:26.408 064 18325.75 45.24 52211.71 88888.00 2011-03-05 22:05:26.908 064 18325.63 45.25 52211.62 88888.00 2011-03-05 22:05:27.408 064 18325.59 45.21 52211.66 88888.00 2011-03-05 22:05:27.908 064 18325.61 45.10 52211.70 88888.00 2011-03-05 22:05:28.408 064 18325.56 45.19 52211.70 88888.00 2011-03-05 22:05:28.908 064 18325.54 45.22 52211.78 88888.00 2011-03-05 22:05:29.408 064 18325.53 45.21 52211.73 88888.00 2011-03-05 22:05:29.908 064 18325.89 45.25 52211.72 88888.00 2011-03-05 22:05:30.408 064 18326.06 45.27 52211.70 88888.00 2011-03-05 22:05:30.908 064 18325.74 45.30 52211.81 88888.00 2011-03-05 22:05:31.408 064 18326.05 45.28 52211.86 88888.00 2011-03-05 22:05:31.908 064 18326.18 45.31 52211.85 88888.00 2011-03-05 22:05:32.408 064 18325.76 45.31 52211.83 88888.00 2011-03-05 22:05:32.908 064 18325.56 45.28 52211.82 88888.00 2011-03-05 22:05:33.408 064 18325.65 45.30 52211.95 88888.00 2011-03-05 22:05:33.908 064 18325.58 45.28 52212.03 88888.00 2011-03-05 22:05:34.408 064 18325.64 45.26 52212.04 88888.00 2011-03-05 22:05:34.908 064 18325.65 45.24 52211.97 88888.00 2011-03-05 22:05:35.408 064 18325.74 45.18 52211.98 88888.00 2011-03-05 22:05:35.908 064 18325.95 45.16 52211.98 88888.00 2011-03-05 22:05:36.408 064 18325.77 45.23 52211.99 88888.00 2011-03-05 22:05:36.908 064 18325.54 45.26 52211.90 88888.00 2011-03-05 22:05:37.408 064 18325.65 45.25 52211.86 88888.00 2011-03-05 22:05:37.908 064 18325.56 45.15 52211.88 88888.00 2011-03-05 22:05:38.408 064 18325.41 45.18 52211.77 88888.00 2011-03-05 22:05:38.908 064 18325.35 45.22 52211.76 88888.00 2011-03-05 22:05:39.408 064 18325.32 45.22 52211.83 88888.00 2011-03-05 22:05:39.908 064 18325.51 45.14 52211.74 88888.00 2011-03-05 22:05:40.408 064 18325.47 45.11 52211.69 88888.00 2011-03-05 22:05:40.908 064 18325.31 45.11 52211.80 88888.00 2011-03-05 22:05:41.408 064 18325.52 45.08 52211.86 88888.00 2011-03-05 22:05:41.908 064 18325.41 45.03 52211.90 88888.00 2011-03-05 22:05:42.408 064 18325.24 45.01 52211.84 88888.00 2011-03-05 22:05:42.908 064 18325.28 45.01 52211.81 88888.00 2011-03-05 22:05:43.408 064 18325.32 45.05 52211.76 88888.00 2011-03-05 22:05:43.908 064 18325.63 45.01 52211.87 88888.00 2011-03-05 22:05:44.408 064 18325.66 45.02 52211.86 88888.00 2011-03-05 22:05:44.908 064 18325.36 45.08 52211.80 88888.00 2011-03-05 22:05:45.408 064 18325.29 45.01 52211.76 88888.00 2011-03-05 22:05:45.908 064 18325.40 44.98 52211.78 88888.00 2011-03-05 22:05:46.408 064 18325.55 44.97 52211.82 88888.00 2011-03-05 22:05:46.908 064 18325.34 44.98 52211.81 88888.00 2011-03-05 22:05:47.408 064 18325.29 45.01 52211.78 88888.00 2011-03-05 22:05:47.908 064 18325.52 44.99 52211.84 88888.00 2011-03-05 22:05:48.408 064 18325.87 45.04 52211.82 88888.00 2011-03-05 22:05:48.908 064 18325.78 44.99 52211.86 88888.00 2011-03-05 22:05:49.408 064 18325.42 45.04 52211.80 88888.00 2011-03-05 22:05:49.908 064 18325.31 45.15 52211.76 88888.00 2011-03-05 22:05:50.408 064 18325.31 45.13 52211.67 88888.00 2011-03-05 22:05:50.908 064 18325.36 45.04 52211.64 88888.00 2011-03-05 22:05:51.408 064 18325.74 45.00 52211.69 88888.00 2011-03-05 22:05:51.908 064 18325.52 45.03 52211.73 88888.00 2011-03-05 22:05:52.408 064 18325.45 45.02 52211.75 88888.00 2011-03-05 22:05:52.908 064 18325.45 45.06 52211.88 88888.00 2011-03-05 22:05:53.408 064 18325.34 45.07 52211.88 88888.00 2011-03-05 22:05:53.908 064 18325.44 45.06 52211.90 88888.00 2011-03-05 22:05:54.408 064 18325.55 45.10 52211.92 88888.00 2011-03-05 22:05:54.908 064 18325.76 45.09 52211.88 88888.00 2011-03-05 22:05:55.408 064 18325.87 45.11 52211.84 88888.00 2011-03-05 22:05:55.908 064 18325.84 45.16 52211.88 88888.00 2011-03-05 22:05:56.408 064 18325.82 45.19 52211.99 88888.00 2011-03-05 22:05:56.908 064 18325.85 45.08 52212.08 88888.00 2011-03-05 22:05:57.408 064 18325.82 45.03 52211.87 88888.00 2011-03-05 22:05:57.908 064 18325.88 44.98 52211.83 88888.00 2011-03-05 22:05:58.408 064 18325.80 44.93 52211.86 88888.00 2011-03-05 22:05:58.908 064 18325.78 44.96 52211.78 88888.00 2011-03-05 22:05:59.408 064 18325.83 44.98 52211.77 88888.00 2011-03-05 22:05:59.908 064 18325.55 44.97 52211.81 88888.00 2011-03-05 22:06:00.408 064 18325.42 44.91 52211.72 88888.00 2011-03-05 22:06:00.908 064 18325.40 44.90 52211.83 88888.00 2011-03-05 22:06:01.408 064 18325.23 44.97 52211.86 88888.00 2011-03-05 22:06:01.908 064 18325.17 45.00 52211.87 88888.00 2011-03-05 22:06:02.408 064 18325.22 45.02 52211.94 88888.00 2011-03-05 22:06:02.908 064 18325.23 45.00 52211.93 88888.00 2011-03-05 22:06:03.408 064 18325.22 44.97 52211.78 88888.00 2011-03-05 22:06:03.908 064 18325.28 44.95 52211.62 88888.00 2011-03-05 22:06:04.408 064 18325.42 44.98 52211.59 88888.00 2011-03-05 22:06:04.908 064 18325.47 44.95 52211.61 88888.00 2011-03-05 22:06:05.408 064 18325.36 44.99 52211.62 88888.00 2011-03-05 22:06:05.908 064 18325.30 44.99 52211.66 88888.00 2011-03-05 22:06:06.408 064 18325.20 44.92 52211.69 88888.00 2011-03-05 22:06:06.908 064 18325.15 44.91 52211.76 88888.00 2011-03-05 22:06:07.408 064 18325.08 44.94 52211.77 88888.00 2011-03-05 22:06:07.908 064 18325.37 44.94 52211.74 88888.00 2011-03-05 22:06:08.408 064 18325.56 44.91 52211.81 88888.00 2011-03-05 22:06:08.908 064 18325.51 44.90 52211.80 88888.00 2011-03-05 22:06:09.408 064 18325.18 44.84 52211.67 88888.00 2011-03-05 22:06:09.908 064 18325.11 44.89 52211.77 88888.00 2011-03-05 22:06:10.408 064 18325.11 44.96 52211.89 88888.00 2011-03-05 22:06:10.908 064 18325.25 44.97 52211.86 88888.00 2011-03-05 22:06:11.408 064 18325.14 45.00 52211.86 88888.00 2011-03-05 22:06:11.908 064 18325.09 44.98 52211.95 88888.00 2011-03-05 22:06:12.408 064 18325.11 44.97 52212.05 88888.00 2011-03-05 22:06:12.908 064 18325.03 44.93 52212.11 88888.00 2011-03-05 22:06:13.408 064 18325.08 44.91 52212.09 88888.00 2011-03-05 22:06:13.908 064 18325.15 44.91 52211.95 88888.00 2011-03-05 22:06:14.408 064 18325.23 44.95 52211.94 88888.00 2011-03-05 22:06:14.908 064 18325.09 44.95 52212.03 88888.00 2011-03-05 22:06:15.408 064 18324.98 44.94 52211.89 88888.00 2011-03-05 22:06:15.908 064 18325.08 44.92 52211.77 88888.00 2011-03-05 22:06:16.408 064 18325.04 44.92 52211.53 88888.00 2011-03-05 22:06:16.908 064 18325.13 45.00 52211.58 88888.00 2011-03-05 22:06:17.408 064 18325.54 45.05 52211.67 88888.00 2011-03-05 22:06:17.908 064 18325.43 44.99 52211.71 88888.00 2011-03-05 22:06:18.408 064 18325.28 45.03 52211.83 88888.00 2011-03-05 22:06:18.908 064 18324.98 45.03 52211.89 88888.00 2011-03-05 22:06:19.408 064 18325.14 45.04 52211.86 88888.00 2011-03-05 22:06:19.908 064 18325.43 45.00 52211.86 88888.00 2011-03-05 22:06:20.408 064 18325.12 45.00 52211.89 88888.00 2011-03-05 22:06:20.908 064 18324.89 44.98 52211.94 88888.00 2011-03-05 22:06:21.408 064 18324.85 44.90 52211.96 88888.00 2011-03-05 22:06:21.908 064 18324.89 44.91 52211.98 88888.00 2011-03-05 22:06:22.408 064 18325.03 44.95 52211.96 88888.00 2011-03-05 22:06:22.908 064 18325.45 45.06 52211.94 88888.00 2011-03-05 22:06:23.408 064 18325.21 45.05 52211.94 88888.00 2011-03-05 22:06:23.908 064 18324.91 45.01 52211.96 88888.00 2011-03-05 22:06:24.408 064 18325.01 45.02 52212.01 88888.00 2011-03-05 22:06:24.908 064 18325.07 44.98 52211.93 88888.00 2011-03-05 22:06:25.408 064 18324.92 44.97 52211.96 88888.00 2011-03-05 22:06:25.908 064 18325.33 44.98 52212.06 88888.00 2011-03-05 22:06:26.408 064 18325.45 44.96 52212.04 88888.00 2011-03-05 22:06:26.908 064 18325.33 44.99 52211.87 88888.00 2011-03-05 22:06:27.408 064 18324.96 45.04 52211.86 88888.00 2011-03-05 22:06:27.908 064 18324.76 44.97 52211.86 88888.00 2011-03-05 22:06:28.408 064 18324.78 44.91 52211.82 88888.00 2011-03-05 22:06:28.908 064 18324.75 44.81 52211.83 88888.00 2011-03-05 22:06:29.408 064 18324.74 44.84 52211.84 88888.00 2011-03-05 22:06:29.908 064 18324.86 44.84 52211.92 88888.00 2011-03-05 22:06:30.408 064 18325.23 44.84 52211.99 88888.00 2011-03-05 22:06:30.908 064 18325.19 44.82 52212.03 88888.00 2011-03-05 22:06:31.408 064 18324.72 44.92 52212.01 88888.00 2011-03-05 22:06:31.908 064 18324.54 44.81 52212.03 88888.00 2011-03-05 22:06:32.408 064 18324.46 44.74 52212.05 88888.00 2011-03-05 22:06:32.908 064 18324.52 44.81 52211.95 88888.00 2011-03-05 22:06:33.408 064 18324.69 44.91 52212.04 88888.00 2011-03-05 22:06:33.908 064 18325.01 44.96 52211.95 88888.00 2011-03-05 22:06:34.408 064 18324.88 44.92 52211.89 88888.00 2011-03-05 22:06:34.908 064 18325.12 44.86 52211.95 88888.00 2011-03-05 22:06:35.408 064 18325.13 44.90 52211.88 88888.00 2011-03-05 22:06:35.908 064 18324.92 44.91 52211.95 88888.00 2011-03-05 22:06:36.408 064 18324.64 44.93 52211.97 88888.00 2011-03-05 22:06:36.908 064 18324.66 44.92 52211.94 88888.00 2011-03-05 22:06:37.408 064 18324.64 44.82 52211.83 88888.00 2011-03-05 22:06:37.908 064 18325.01 44.77 52211.86 88888.00 2011-03-05 22:06:38.408 064 18325.17 44.73 52211.87 88888.00 2011-03-05 22:06:38.908 064 18324.82 44.77 52211.78 88888.00 2011-03-05 22:06:39.408 064 18324.87 44.79 52211.76 88888.00 2011-03-05 22:06:39.908 064 18324.82 44.86 52211.83 88888.00 2011-03-05 22:06:40.408 064 18324.85 44.89 52211.84 88888.00 2011-03-05 22:06:40.908 064 18324.80 44.87 52211.74 88888.00 2011-03-05 22:06:41.408 064 18324.61 44.81 52211.64 88888.00 2011-03-05 22:06:41.908 064 18324.68 44.89 52211.74 88888.00 2011-03-05 22:06:42.408 064 18324.74 44.81 52211.73 88888.00 2011-03-05 22:06:42.908 064 18325.14 44.76 52211.72 88888.00 2011-03-05 22:06:43.408 064 18325.32 44.72 52211.72 88888.00 2011-03-05 22:06:43.908 064 18325.34 44.74 52211.70 88888.00 2011-03-05 22:06:44.408 064 18325.25 44.76 52211.61 88888.00 2011-03-05 22:06:44.908 064 18324.97 44.77 52211.67 88888.00 2011-03-05 22:06:45.408 064 18325.19 44.75 52211.71 88888.00 2011-03-05 22:06:45.908 064 18325.04 44.74 52211.70 88888.00 2011-03-05 22:06:46.408 064 18324.76 44.82 52211.70 88888.00 2011-03-05 22:06:46.908 064 18324.87 44.80 52211.64 88888.00 2011-03-05 22:06:47.408 064 18325.23 44.82 52211.65 88888.00 2011-03-05 22:06:47.908 064 18325.24 44.89 52211.73 88888.00 2011-03-05 22:06:48.408 064 18324.87 44.88 52211.81 88888.00 2011-03-05 22:06:48.908 064 18324.75 44.82 52211.66 88888.00 2011-03-05 22:06:49.408 064 18324.65 44.77 52211.53 88888.00 2011-03-05 22:06:49.908 064 18324.71 44.74 52211.70 88888.00 2011-03-05 22:06:50.408 064 18324.77 44.73 52211.76 88888.00 2011-03-05 22:06:50.908 064 18324.72 44.74 52211.73 88888.00 2011-03-05 22:06:51.408 064 18324.72 44.78 52211.74 88888.00 2011-03-05 22:06:51.908 064 18325.08 44.82 52211.70 88888.00 2011-03-05 22:06:52.408 064 18325.30 44.81 52211.71 88888.00 2011-03-05 22:06:52.908 064 18325.31 44.81 52211.67 88888.00 2011-03-05 22:06:53.408 064 18325.19 44.80 52211.65 88888.00 2011-03-05 22:06:53.908 064 18324.80 44.79 52211.58 88888.00 2011-03-05 22:06:54.408 064 18324.98 44.80 52211.49 88888.00 2011-03-05 22:06:54.908 064 18324.76 44.79 52211.54 88888.00 2011-03-05 22:06:55.408 064 18324.95 44.79 52211.58 88888.00 2011-03-05 22:06:55.908 064 18324.96 44.78 52211.57 88888.00 2011-03-05 22:06:56.408 064 18325.06 44.84 52211.55 88888.00 2011-03-05 22:06:56.908 064 18324.82 44.89 52211.60 88888.00 2011-03-05 22:06:57.408 064 18324.70 44.86 52211.71 88888.00 2011-03-05 22:06:57.908 064 18324.57 44.82 52211.81 88888.00 2011-03-05 22:06:58.408 064 18324.59 44.75 52211.81 88888.00 2011-03-05 22:06:58.908 064 18324.99 44.74 52211.76 88888.00 2011-03-05 22:06:59.405 064 18325.09 44.72 52211.83 88888.00 2011-03-05 22:06:59.905 064 18325.14 44.79 52211.77 88888.00 2011-03-05 22:07:00.405 064 18325.22 44.76 52211.65 88888.00 2011-03-05 22:07:00.905 064 18325.01 44.71 52211.74 88888.00 2011-03-05 22:07:01.405 064 18324.69 44.78 52211.84 88888.00 2011-03-05 22:07:01.905 064 18324.67 44.78 52211.89 88888.00 2011-03-05 22:07:02.405 064 18324.80 44.74 52211.83 88888.00 2011-03-05 22:07:02.905 064 18325.11 44.70 52211.78 88888.00 2011-03-05 22:07:03.405 064 18325.19 44.63 52211.82 88888.00 2011-03-05 22:07:03.905 064 18325.12 44.73 52211.90 88888.00 2011-03-05 22:07:04.405 064 18324.98 44.84 52211.87 88888.00 2011-03-05 22:07:04.905 064 18324.89 44.80 52211.97 88888.00 2011-03-05 22:07:05.405 064 18324.78 44.80 52211.94 88888.00 2011-03-05 22:07:05.905 064 18324.78 44.78 52211.93 88888.00 2011-03-05 22:07:06.405 064 18324.82 44.74 52211.87 88888.00 2011-03-05 22:07:06.905 064 18324.78 44.77 52212.01 88888.00 2011-03-05 22:07:07.405 064 18324.69 44.74 52212.04 88888.00 2011-03-05 22:07:07.905 064 18324.69 44.75 52211.99 88888.00 2011-03-05 22:07:08.405 064 18324.74 44.76 52211.85 88888.00 2011-03-05 22:07:08.905 064 18325.30 44.75 52211.75 88888.00 2011-03-05 22:07:09.405 064 18325.56 44.77 52211.77 88888.00 2011-03-05 22:07:09.905 064 18325.64 44.76 52211.77 88888.00 2011-03-05 22:07:10.405 064 18325.50 44.77 52211.86 88888.00 2011-03-05 22:07:10.905 064 18325.13 44.84 52211.80 88888.00 2011-03-05 22:07:11.405 064 18324.97 44.82 52211.70 88888.00 2011-03-05 22:07:11.905 064 18325.28 44.79 52211.67 88888.00 2011-03-05 22:07:12.405 064 18325.43 44.88 52211.77 88888.00 2011-03-05 22:07:12.905 064 18325.10 44.88 52211.70 88888.00 2011-03-05 22:07:13.405 064 18324.87 44.76 52211.73 88888.00 2011-03-05 22:07:13.905 064 18325.00 44.76 52211.85 88888.00 2011-03-05 22:07:14.405 064 18325.14 44.79 52211.84 88888.00 2011-03-05 22:07:14.905 064 18325.13 44.79 52211.93 88888.00 2011-03-05 22:07:15.405 064 18325.43 44.79 52212.00 88888.00 2011-03-05 22:07:15.905 064 18325.35 44.85 52212.03 88888.00 2011-03-05 22:07:16.405 064 18325.07 44.90 52211.95 88888.00 2011-03-05 22:07:16.905 064 18324.95 44.80 52211.86 88888.00 2011-03-05 22:07:17.405 064 18324.97 44.80 52211.86 88888.00 2011-03-05 22:07:17.905 064 18324.93 44.89 52211.83 88888.00 2011-03-05 22:07:18.405 064 18324.90 44.87 52211.82 88888.00 2011-03-05 22:07:18.905 064 18324.85 44.78 52211.80 88888.00 2011-03-05 22:07:19.405 064 18325.17 44.86 52211.69 88888.00 2011-03-05 22:07:19.905 064 18325.39 44.89 52211.58 88888.00 2011-03-05 22:07:20.405 064 18325.43 44.88 52211.60 88888.00 2011-03-05 22:07:20.905 064 18325.10 44.90 52211.72 88888.00 2011-03-05 22:07:21.405 064 18324.90 44.82 52211.87 88888.00 2011-03-05 22:07:21.905 064 18324.89 44.84 52211.95 88888.00 2011-03-05 22:07:22.405 064 18324.90 44.93 52211.86 88888.00 2011-03-05 22:07:22.905 064 18325.13 44.97 52211.75 88888.00 2011-03-05 22:07:23.405 064 18325.43 44.92 52211.81 88888.00 2011-03-05 22:07:23.905 064 18325.43 44.87 52211.83 88888.00 2011-03-05 22:07:24.405 064 18325.04 44.90 52211.85 88888.00 2011-03-05 22:07:24.905 064 18324.90 44.90 52211.87 88888.00 2011-03-05 22:07:25.405 064 18325.12 44.86 52211.82 88888.00 2011-03-05 22:07:25.905 064 18325.54 44.86 52211.77 88888.00 2011-03-05 22:07:26.405 064 18325.33 44.89 52211.76 88888.00 2011-03-05 22:07:26.905 064 18325.55 44.85 52211.66 88888.00 2011-03-05 22:07:27.405 064 18325.61 44.89 52211.78 88888.00 2011-03-05 22:07:27.905 064 18325.37 44.91 52211.96 88888.00 2011-03-05 22:07:28.405 064 18325.15 44.90 52211.90 88888.00 2011-03-05 22:07:28.905 064 18325.31 44.89 52211.86 88888.00 2011-03-05 22:07:29.405 064 18325.59 44.93 52211.84 88888.00 2011-03-05 22:07:29.905 064 18325.36 44.94 52211.85 88888.00 2011-03-05 22:07:30.405 064 18325.19 44.95 52211.84 88888.00 2011-03-05 22:07:30.905 064 18325.17 44.97 52211.81 88888.00 2011-03-05 22:07:31.405 064 18325.20 44.95 52211.81 88888.00 2011-03-05 22:07:31.905 064 18325.23 44.94 52211.74 88888.00 2011-03-05 22:07:32.405 064 18325.34 44.87 52211.83 88888.00 2011-03-05 22:07:32.905 064 18325.69 44.91 52211.77 88888.00 2011-03-05 22:07:33.405 064 18325.91 44.99 52211.72 88888.00 2011-03-05 22:07:33.905 064 18325.93 45.01 52211.77 88888.00 2011-03-05 22:07:34.405 064 18325.66 44.95 52211.74 88888.00 2011-03-05 22:07:34.905 064 18325.77 44.92 52211.73 88888.00 2011-03-05 22:07:35.405 064 18325.72 44.93 52211.82 88888.00 2011-03-05 22:07:35.905 064 18325.47 44.92 52211.89 88888.00 2011-03-05 22:07:36.405 064 18325.36 44.94 52211.80 88888.00 2011-03-05 22:07:36.905 064 18325.57 44.99 52211.67 88888.00 2011-03-05 22:07:37.405 064 18325.41 44.99 52211.72 88888.00 2011-03-05 22:07:37.905 064 18325.74 45.01 52211.84 88888.00 2011-03-05 22:07:38.405 064 18325.91 45.04 52211.88 88888.00 2011-03-05 22:07:38.905 064 18325.89 44.92 52211.73 88888.00 2011-03-05 22:07:39.405 064 18325.78 44.93 52211.81 88888.00 2011-03-05 22:07:39.905 064 18325.93 44.98 52211.86 88888.00 2011-03-05 22:07:40.405 064 18325.90 44.95 52211.89 88888.00 2011-03-05 22:07:40.905 064 18325.75 44.94 52211.89 88888.00 2011-03-05 22:07:41.405 064 18325.69 44.97 52211.89 88888.00 2011-03-05 22:07:41.905 064 18325.65 44.98 52211.75 88888.00 2011-03-05 22:07:42.405 064 18325.64 44.93 52211.74 88888.00 2011-03-05 22:07:42.905 064 18325.69 44.95 52211.83 88888.00 2011-03-05 22:07:43.405 064 18325.43 45.02 52211.76 88888.00 2011-03-05 22:07:43.905 064 18325.24 45.08 52211.76 88888.00 2011-03-05 22:07:44.405 064 18325.31 45.05 52211.75 88888.00 2011-03-05 22:07:44.905 064 18325.64 45.05 52211.76 88888.00 2011-03-05 22:07:45.405 064 18325.76 45.06 52211.86 88888.00 2011-03-05 22:07:45.905 064 18325.36 45.01 52211.76 88888.00 2011-03-05 22:07:46.405 064 18325.26 45.07 52211.75 88888.00 2011-03-05 22:07:46.905 064 18325.34 45.06 52211.81 88888.00 2011-03-05 22:07:47.405 064 18325.56 45.02 52211.75 88888.00 2011-03-05 22:07:47.905 064 18325.36 45.04 52211.76 88888.00 2011-03-05 22:07:48.405 064 18325.21 45.06 52211.82 88888.00 2011-03-05 22:07:48.905 064 18325.20 45.05 52211.78 88888.00 2011-03-05 22:07:49.405 064 18325.29 45.07 52211.87 88888.00 2011-03-05 22:07:49.905 064 18325.41 45.13 52211.86 88888.00 2011-03-05 22:07:50.405 064 18325.71 45.08 52211.82 88888.00 2011-03-05 22:07:50.905 064 18325.87 45.08 52211.77 88888.00 2011-03-05 22:07:51.405 064 18325.84 45.05 52211.63 88888.00 2011-03-05 22:07:51.905 064 18325.84 45.02 52211.53 88888.00 2011-03-05 22:07:52.405 064 18325.79 45.07 52211.55 88888.00 2011-03-05 22:07:52.905 064 18325.41 45.11 52211.64 88888.00 2011-03-05 22:07:53.405 064 18325.22 45.10 52211.70 88888.00 2011-03-05 22:07:53.905 064 18325.21 45.15 52211.69 88888.00 2011-03-05 22:07:54.405 064 18325.25 45.11 52211.64 88888.00 2011-03-05 22:07:54.905 064 18325.41 45.07 52211.64 88888.00 2011-03-05 22:07:55.405 064 18325.45 45.05 52211.72 88888.00 2011-03-05 22:07:55.905 064 18325.55 45.13 52211.73 88888.00 2011-03-05 22:07:56.405 064 18325.75 45.14 52211.80 88888.00 2011-03-05 22:07:56.905 064 18326.01 45.13 52211.75 88888.00 2011-03-05 22:07:57.405 064 18326.15 45.15 52211.65 88888.00 2011-03-05 22:07:57.905 064 18326.11 45.19 52211.64 88888.00 2011-03-05 22:07:58.405 064 18325.86 45.24 52211.74 88888.00 2011-03-05 22:07:58.905 064 18325.45 45.24 52211.77 88888.00 2011-03-05 22:07:59.405 064 18325.33 45.28 52211.75 88888.00 2011-03-05 22:07:59.905 064 18325.33 45.30 52211.75 88888.00 2011-03-05 22:08:00.405 064 18325.34 45.28 52211.76 88888.00 2011-03-05 22:08:00.905 064 18325.75 45.21 52211.69 88888.00 2011-03-05 22:08:01.405 064 18325.53 45.24 52211.70 88888.00 2011-03-05 22:08:01.905 064 18325.54 45.33 52211.77 88888.00 2011-03-05 22:08:02.405 064 18325.64 45.40 52211.84 88888.00 2011-03-05 22:08:02.905 064 18325.36 45.35 52211.82 88888.00 2011-03-05 22:08:03.405 064 18325.41 45.21 52211.74 88888.00 2011-03-05 22:08:03.905 064 18325.51 45.21 52211.74 88888.00 2011-03-05 22:08:04.405 064 18325.31 45.32 52211.75 88888.00 2011-03-05 22:08:04.905 064 18325.29 45.36 52211.81 88888.00 2011-03-05 22:08:05.405 064 18325.39 45.32 52211.81 88888.00 2011-03-05 22:08:05.905 064 18325.41 45.32 52211.83 88888.00 2011-03-05 22:08:06.405 064 18325.22 45.32 52211.71 88888.00 2011-03-05 22:08:06.905 064 18325.23 45.34 52211.67 88888.00 2011-03-05 22:08:07.405 064 18325.25 45.34 52211.69 88888.00 2011-03-05 22:08:07.905 064 18325.34 45.29 52211.73 88888.00 2011-03-05 22:08:08.405 064 18325.26 45.22 52211.63 88888.00 2011-03-05 22:08:08.905 064 18325.33 45.24 52211.66 88888.00 2011-03-05 22:08:09.405 064 18325.57 45.26 52211.62 88888.00 2011-03-05 22:08:09.905 064 18325.75 45.29 52211.59 88888.00 2011-03-05 22:08:10.405 064 18325.59 45.34 52211.69 88888.00 2011-03-05 22:08:10.905 064 18325.25 45.33 52211.71 88888.00 2011-03-05 22:08:11.405 064 18325.13 45.26 52211.66 88888.00 2011-03-05 22:08:11.905 064 18325.39 45.22 52211.76 88888.00 2011-03-05 22:08:12.405 064 18325.68 45.27 52211.83 88888.00 2011-03-05 22:08:12.905 064 18325.74 45.27 52211.84 88888.00 2011-03-05 22:08:13.405 064 18325.73 45.34 52211.87 88888.00 2011-03-05 22:08:13.905 064 18325.71 45.33 52211.94 88888.00 2011-03-05 22:08:14.405 064 18325.64 45.35 52212.03 88888.00 2011-03-05 22:08:14.905 064 18325.23 45.32 52212.08 88888.00 2011-03-05 22:08:15.405 064 18325.10 45.26 52212.15 88888.00 2011-03-05 22:08:15.905 064 18325.15 45.24 52212.09 88888.00 2011-03-05 22:08:16.405 064 18325.20 45.18 52211.98 88888.00 2011-03-05 22:08:16.905 064 18325.15 45.22 52211.99 88888.00 2011-03-05 22:08:17.405 064 18325.50 45.29 52211.98 88888.00 2011-03-05 22:08:17.905 064 18325.65 45.27 52212.03 88888.00 2011-03-05 22:08:18.405 064 18325.68 45.14 52211.96 88888.00 2011-03-05 22:08:18.905 064 18325.73 45.16 52211.88 88888.00 2011-03-05 22:08:19.405 064 18325.69 45.15 52211.93 88888.00 2011-03-05 22:08:19.905 064 18325.40 45.14 52211.95 88888.00 2011-03-05 22:08:20.405 064 18325.35 45.14 52211.86 88888.00 2011-03-05 22:08:20.905 064 18325.40 45.23 52211.87 88888.00 2011-03-05 22:08:21.405 064 18325.45 45.20 52211.97 88888.00 2011-03-05 22:08:21.905 064 18325.57 45.18 52212.09 88888.00 2011-03-05 22:08:22.405 064 18325.73 45.11 52212.13 88888.00 2011-03-05 22:08:22.905 064 18325.51 45.06 52212.03 88888.00 2011-03-05 22:08:23.405 064 18325.34 44.99 52211.96 88888.00 2011-03-05 22:08:23.905 064 18325.61 45.01 52211.93 88888.00 2011-03-05 22:08:24.405 064 18325.68 45.01 52211.83 88888.00 2011-03-05 22:08:24.905 064 18325.71 45.05 52211.99 88888.00 2011-03-05 22:08:25.405 064 18325.56 45.03 52211.99 88888.00 2011-03-05 22:08:25.905 064 18325.41 45.02 52211.98 88888.00 2011-03-05 22:08:26.405 064 18325.40 45.03 52212.01 88888.00 2011-03-05 22:08:26.905 064 18325.33 45.04 52212.09 88888.00 2011-03-05 22:08:27.405 064 18325.30 45.02 52212.07 88888.00 2011-03-05 22:08:27.905 064 18325.46 45.07 52212.00 88888.00 2011-03-05 22:08:28.405 064 18325.39 45.07 52211.95 88888.00 2011-03-05 22:08:28.905 064 18325.62 45.05 52211.89 88888.00 2011-03-05 22:08:29.405 064 18325.29 45.00 52211.94 88888.00 2011-03-05 22:08:29.905 064 18325.19 44.95 52211.96 88888.00 2011-03-05 22:08:30.405 064 18325.34 44.97 52211.86 88888.00 2011-03-05 22:08:30.905 064 18325.18 44.97 52211.76 88888.00 2011-03-05 22:08:31.405 064 18325.11 44.97 52211.84 88888.00 2011-03-05 22:08:31.905 064 18324.99 44.90 52211.89 88888.00 2011-03-05 22:08:32.405 064 18325.13 44.84 52211.90 88888.00 2011-03-05 22:08:32.905 064 18325.45 44.91 52212.00 88888.00 2011-03-05 22:08:33.405 064 18325.58 44.91 52212.04 88888.00 2011-03-05 22:08:33.905 064 18325.23 44.95 52212.10 88888.00 2011-03-05 22:08:34.405 064 18325.40 44.92 52212.05 88888.00 2011-03-05 22:08:34.905 064 18325.50 44.89 52212.03 88888.00 2011-03-05 22:08:35.405 064 18325.36 44.93 52211.94 88888.00 2011-03-05 22:08:35.905 064 18325.08 44.99 52211.88 88888.00 2011-03-05 22:08:36.405 064 18324.99 44.98 52211.67 88888.00 2011-03-05 22:08:36.905 064 18324.96 44.96 52211.61 88888.00 2011-03-05 22:08:37.405 064 18324.91 45.03 52211.86 88888.00 2011-03-05 22:08:37.905 064 18324.87 44.97 52211.90 88888.00 2011-03-05 22:08:38.405 064 18324.70 44.96 52211.90 88888.00 2011-03-05 22:08:38.905 064 18324.66 44.92 52211.97 88888.00 2011-03-05 22:08:39.405 064 18324.64 44.92 52211.95 88888.00 2011-03-05 22:08:39.905 064 18324.65 44.99 52211.93 88888.00 2011-03-05 22:08:40.405 064 18324.69 44.98 52211.82 88888.00 2011-03-05 22:08:40.905 064 18324.68 44.99 52211.87 88888.00 2011-03-05 22:08:41.405 064 18324.71 45.02 52211.94 88888.00 2011-03-05 22:08:41.905 064 18324.93 44.99 52212.00 88888.00 2011-03-05 22:08:42.405 064 18325.11 44.91 52211.90 88888.00 2011-03-05 22:08:42.905 064 18325.11 44.91 52211.80 88888.00 2011-03-05 22:08:43.405 064 18324.91 44.93 52211.83 88888.00 2011-03-05 22:08:43.905 064 18325.06 44.88 52211.84 88888.00 2011-03-05 22:08:44.405 064 18325.08 44.87 52211.84 88888.00 2011-03-05 22:08:44.905 064 18324.92 44.87 52211.75 88888.00 2011-03-05 22:08:45.405 064 18324.67 44.81 52211.70 88888.00 2011-03-05 22:08:45.905 064 18324.65 44.88 52211.69 88888.00 2011-03-05 22:08:46.405 064 18324.67 44.91 52211.66 88888.00 2011-03-05 22:08:46.905 064 18324.70 44.86 52211.64 88888.00 2011-03-05 22:08:47.405 064 18325.07 44.85 52211.70 88888.00 2011-03-05 22:08:47.905 064 18325.29 44.80 52211.63 88888.00 2011-03-05 22:08:48.405 064 18325.23 44.75 52211.63 88888.00 2011-03-05 22:08:48.905 064 18325.11 44.80 52211.65 88888.00 2011-03-05 22:08:49.405 064 18324.74 44.82 52211.75 88888.00 2011-03-05 22:08:49.905 064 18324.64 44.82 52211.75 88888.00 2011-03-05 22:08:50.405 064 18324.95 44.88 52211.65 88888.00 2011-03-05 22:08:50.905 064 18325.06 44.90 52211.66 88888.00 2011-03-05 22:08:51.405 064 18324.76 44.86 52211.69 88888.00 2011-03-05 22:08:51.905 064 18324.72 44.91 52211.74 88888.00 2011-03-05 22:08:52.405 064 18324.92 44.87 52211.63 88888.00 2011-03-05 22:08:52.905 064 18324.66 44.82 52211.65 88888.00 2011-03-05 22:08:53.405 064 18324.70 44.86 52211.74 88888.00 2011-03-05 22:08:53.905 064 18324.69 44.84 52211.83 88888.00 2011-03-05 22:08:54.405 064 18324.70 44.81 52211.78 88888.00 2011-03-05 22:08:54.905 064 18324.56 44.74 52211.83 88888.00 2011-03-05 22:08:55.405 064 18324.59 44.77 52211.82 88888.00 2011-03-05 22:08:55.905 064 18324.46 44.75 52211.52 88888.00 2011-03-05 22:08:56.405 064 18324.72 44.77 52211.51 88888.00 2011-03-05 22:08:56.905 064 18324.59 44.74 52211.62 88888.00 2011-03-05 22:08:57.405 064 18324.45 44.75 52211.64 88888.00 2011-03-05 22:08:57.905 064 18324.42 44.77 52211.66 88888.00 2011-03-05 22:08:58.405 064 18324.43 44.65 52211.63 88888.00 2011-03-05 22:08:58.905 064 18324.63 44.63 52211.58 88888.00 2011-03-05 22:08:59.405 064 18324.98 44.68 52211.52 88888.00 2011-03-05 22:08:59.905 064 18325.18 44.77 52211.54 88888.00 2011-03-05 22:09:00.405 064 18325.04 44.85 52211.50 88888.00 2011-03-05 22:09:00.905 064 18324.69 44.78 52211.45 88888.00 2011-03-05 22:09:01.405 064 18324.52 44.78 52211.50 88888.00 2011-03-05 22:09:01.905 064 18324.43 44.73 52211.57 88888.00 2011-03-05 22:09:02.405 064 18324.43 44.70 52211.58 88888.00 2011-03-05 22:09:02.905 064 18324.68 44.68 52211.54 88888.00 2011-03-05 22:09:03.405 064 18324.59 44.68 52211.48 88888.00 2011-03-05 22:09:03.905 064 18324.44 44.70 52211.38 88888.00 2011-03-05 22:09:04.405 064 18324.43 44.66 52211.41 88888.00 2011-03-05 22:09:04.905 064 18324.36 44.63 52211.51 88888.00 2011-03-05 22:09:05.405 064 18324.30 44.55 52211.54 88888.00 2011-03-05 22:09:05.905 064 18324.31 44.55 52211.49 88888.00 2011-03-05 22:09:06.405 064 18324.42 44.56 52211.59 88888.00 2011-03-05 22:09:06.905 064 18324.36 44.53 52211.62 88888.00 2011-03-05 22:09:07.405 064 18324.34 44.64 52211.63 88888.00 2011-03-05 22:09:07.905 064 18324.65 44.73 52211.58 88888.00 2011-03-05 22:09:08.405 064 18324.77 44.71 52211.58 88888.00 2011-03-05 22:09:08.905 064 18324.49 44.64 52211.67 88888.00 2011-03-05 22:09:09.405 064 18324.31 44.74 52211.74 88888.00 2011-03-05 22:09:09.905 064 18324.47 44.73 52211.78 88888.00 2011-03-05 22:09:10.405 064 18324.65 44.74 52211.82 88888.00 2011-03-05 22:09:10.905 064 18324.39 44.69 52211.78 88888.00 2011-03-05 22:09:11.405 064 18324.25 44.74 52211.67 88888.00 2011-03-05 22:09:11.905 064 18324.23 44.71 52211.65 88888.00 2011-03-05 22:09:12.405 064 18324.22 44.74 52211.62 88888.00 2011-03-05 22:09:12.905 064 18324.10 44.82 52211.55 88888.00 2011-03-05 22:09:13.405 064 18324.10 44.91 52211.65 88888.00 2011-03-05 22:09:13.905 064 18324.12 44.88 52211.67 88888.00 2011-03-05 22:09:14.405 064 18324.16 44.77 52211.53 88888.00 2011-03-05 22:09:14.905 064 18324.12 44.76 52211.51 88888.00 2011-03-05 22:09:15.405 064 18324.10 44.85 52211.55 88888.00 2011-03-05 22:09:15.905 064 18324.30 44.90 52211.58 88888.00 2011-03-05 22:09:16.405 064 18324.23 44.92 52211.52 88888.00 2011-03-05 22:09:16.905 064 18324.19 44.90 52211.43 88888.00 2011-03-05 22:09:17.405 064 18324.16 44.81 52211.34 88888.00 2011-03-05 22:09:17.905 064 18324.34 44.84 52211.31 88888.00 2011-03-05 22:09:18.405 064 18324.59 44.75 52211.25 88888.00 2011-03-05 22:09:18.905 064 18324.25 44.67 52211.43 88888.00 2011-03-05 22:09:19.405 064 18324.25 44.73 52211.46 88888.00 2011-03-05 22:09:19.905 064 18324.23 44.70 52211.49 88888.00 2011-03-05 22:09:20.405 064 18324.21 44.74 52211.53 88888.00 2011-03-05 22:09:20.905 064 18324.56 44.72 52211.55 88888.00 2011-03-05 22:09:21.405 064 18324.37 44.78 52211.46 88888.00 2011-03-05 22:09:21.905 064 18324.26 44.78 52211.50 88888.00 2011-03-05 22:09:22.405 064 18324.41 44.79 52211.51 88888.00 2011-03-05 22:09:22.905 064 18324.76 44.73 52211.39 88888.00 2011-03-05 22:09:23.405 064 18324.81 44.70 52211.31 88888.00 2011-03-05 22:09:23.905 064 18324.39 44.72 52211.29 88888.00 2011-03-05 22:09:24.405 064 18324.26 44.73 52211.34 88888.00 2011-03-05 22:09:24.905 064 18324.30 44.76 52211.36 88888.00 2011-03-05 22:09:25.405 064 18324.30 44.71 52211.27 88888.00 2011-03-05 22:09:25.905 064 18324.61 44.70 52211.37 88888.00 2011-03-05 22:09:26.405 064 18324.58 44.67 52211.49 88888.00 2011-03-05 22:09:26.905 064 18324.27 44.72 52211.48 88888.00 2011-03-05 22:09:27.405 064 18324.35 44.74 52211.46 88888.00 2011-03-05 22:09:27.905 064 18324.39 44.75 52211.37 88888.00 2011-03-05 22:09:28.405 064 18324.53 44.74 52211.37 88888.00 2011-03-05 22:09:28.905 064 18324.47 44.69 52211.37 88888.00 2011-03-05 22:09:29.405 064 18324.41 44.71 52211.40 88888.00 2011-03-05 22:09:29.905 064 18324.49 44.72 52211.38 88888.00 2011-03-05 22:09:30.405 064 18324.61 44.72 52211.31 88888.00 2011-03-05 22:09:30.905 064 18324.70 44.76 52211.37 88888.00 2011-03-05 22:09:31.405 064 18324.70 44.78 52211.40 88888.00 2011-03-05 22:09:31.905 064 18324.44 44.70 52211.41 88888.00 2011-03-05 22:09:32.405 064 18324.27 44.66 52211.41 88888.00 2011-03-05 22:09:32.905 064 18324.22 44.68 52211.38 88888.00 2011-03-05 22:09:33.405 064 18324.32 44.67 52211.45 88888.00 2011-03-05 22:09:33.905 064 18324.72 44.74 52211.37 88888.00 2011-03-05 22:09:34.405 064 18324.87 44.76 52211.31 88888.00 2011-03-05 22:09:34.905 064 18324.82 44.74 52211.28 88888.00 2011-03-05 22:09:35.405 064 18324.86 44.71 52211.25 88888.00 2011-03-05 22:09:35.905 064 18324.59 44.74 52211.32 88888.00 2011-03-05 22:09:36.405 064 18324.43 44.72 52211.48 88888.00 2011-03-05 22:09:36.905 064 18324.43 44.74 52211.55 88888.00 2011-03-05 22:09:37.405 064 18324.34 44.79 52211.62 88888.00 2011-03-05 22:09:37.905 064 18324.33 44.76 52211.61 88888.00 2011-03-05 22:09:38.405 064 18324.38 44.74 52211.65 88888.00 2011-03-05 22:09:38.905 064 18324.42 44.78 52211.51 88888.00 2011-03-05 22:09:39.405 064 18324.42 44.81 52211.43 88888.00 2011-03-05 22:09:39.905 064 18324.36 44.88 52211.51 88888.00 2011-03-05 22:09:40.405 064 18324.52 44.96 52211.50 88888.00 2011-03-05 22:09:40.905 064 18325.03 44.95 52211.53 88888.00 2011-03-05 22:09:41.405 064 18324.98 44.95 52211.46 88888.00 2011-03-05 22:09:41.905 064 18324.93 44.92 52211.47 88888.00 2011-03-05 22:09:42.405 064 18324.61 44.80 52211.51 88888.00 2011-03-05 22:09:42.905 064 18324.45 44.78 52211.54 88888.00 2011-03-05 22:09:43.405 064 18324.38 44.78 52211.45 88888.00 2011-03-05 22:09:43.905 064 18324.33 44.81 52211.34 88888.00 2011-03-05 22:09:44.405 064 18324.36 44.78 52211.27 88888.00 2011-03-05 22:09:44.905 064 18324.30 44.77 52211.27 88888.00 2011-03-05 22:09:45.405 064 18324.54 44.76 52211.26 88888.00 2011-03-05 22:09:45.905 064 18324.90 44.79 52211.30 88888.00 2011-03-05 22:09:46.405 064 18324.67 44.88 52211.34 88888.00 2011-03-05 22:09:46.905 064 18324.41 44.87 52211.34 88888.00 2011-03-05 22:09:47.405 064 18324.27 44.89 52211.42 88888.00 2011-03-05 22:09:47.905 064 18324.35 44.92 52211.47 88888.00 2011-03-05 22:09:48.405 064 18324.43 44.92 52211.43 88888.00 2011-03-05 22:09:48.905 064 18324.66 44.93 52211.42 88888.00 2011-03-05 22:09:49.405 064 18324.57 44.96 52211.49 88888.00 2011-03-05 22:09:49.905 064 18324.89 44.96 52211.48 88888.00 2011-03-05 22:09:50.405 064 18325.00 44.96 52211.51 88888.00 2011-03-05 22:09:50.905 064 18324.66 44.86 52211.49 88888.00 2011-03-05 22:09:51.405 064 18324.53 44.79 52211.42 88888.00 2011-03-05 22:09:51.905 064 18324.48 44.81 52211.37 88888.00 2011-03-05 22:09:52.405 064 18324.36 44.84 52211.39 88888.00 2011-03-05 22:09:52.905 064 18324.52 44.88 52211.40 88888.00 2011-03-05 22:09:53.405 064 18324.59 44.85 52211.38 88888.00 2011-03-05 22:09:53.905 064 18324.56 44.68 52211.45 88888.00 2011-03-05 22:09:54.405 064 18324.50 44.59 52211.43 88888.00 2011-03-05 22:09:54.905 064 18324.55 44.61 52211.43 88888.00 2011-03-05 22:09:55.405 064 18324.61 44.71 52211.49 88888.00 2011-03-05 22:09:55.905 064 18324.66 44.79 52211.52 88888.00 2011-03-05 22:09:56.405 064 18324.93 44.79 52211.54 88888.00 2011-03-05 22:09:56.905 064 18324.69 44.69 52211.48 88888.00 2011-03-05 22:09:57.405 064 18324.70 44.71 52211.41 88888.00 2011-03-05 22:09:57.905 064 18324.75 44.74 52211.43 88888.00 2011-03-05 22:09:58.405 064 18324.74 44.75 52211.50 88888.00 2011-03-05 22:09:58.905 064 18324.76 44.76 52211.47 88888.00 2011-03-05 22:09:59.405 064 18324.96 44.73 52211.50 88888.00 2011-03-05 22:09:59.905 064 18325.09 44.72 52211.49 88888.00 2011-03-05 22:10:00.405 064 18324.80 44.74 52211.45 88888.00 2011-03-05 22:10:00.905 064 18324.79 44.66 52211.48 88888.00 2011-03-05 22:10:01.405 064 18324.66 44.65 52211.49 88888.00 2011-03-05 22:10:01.905 064 18324.65 44.64 52211.53 88888.00 2011-03-05 22:10:02.405 064 18324.69 44.71 52211.53 88888.00 2011-03-05 22:10:02.905 064 18324.68 44.82 52211.55 88888.00 2011-03-05 22:10:03.405 064 18324.80 44.80 52211.54 88888.00 2011-03-05 22:10:03.905 064 18324.76 44.79 52211.50 88888.00 2011-03-05 22:10:04.405 064 18324.92 44.82 52211.46 88888.00 2011-03-05 22:10:04.905 064 18325.08 44.82 52211.32 88888.00 2011-03-05 22:10:05.405 064 18324.88 44.80 52211.36 88888.00 2011-03-05 22:10:05.905 064 18325.11 44.77 52211.37 88888.00 2011-03-05 22:10:06.405 064 18325.32 44.79 52211.34 88888.00 2011-03-05 22:10:06.905 064 18325.21 44.89 52211.51 88888.00 2011-03-05 22:10:07.405 064 18324.83 44.79 52211.52 88888.00 2011-03-05 22:10:07.905 064 18324.72 44.88 52211.55 88888.00 2011-03-05 22:10:08.405 064 18324.60 44.85 52211.46 88888.00 2011-03-05 22:10:08.905 064 18324.67 44.84 52211.54 88888.00 2011-03-05 22:10:09.405 064 18324.74 44.77 52211.53 88888.00 2011-03-05 22:10:09.905 064 18325.02 44.69 52211.54 88888.00 2011-03-05 22:10:10.405 064 18325.23 44.75 52211.45 88888.00 2011-03-05 22:10:10.905 064 18324.89 44.78 52211.40 88888.00 2011-03-05 22:10:11.405 064 18324.66 44.87 52211.41 88888.00 2011-03-05 22:10:11.905 064 18324.67 44.86 52211.39 88888.00 2011-03-05 22:10:12.405 064 18324.69 44.79 52211.39 88888.00 2011-03-05 22:10:12.905 064 18324.72 44.72 52211.35 88888.00 2011-03-05 22:10:13.405 064 18324.78 44.76 52211.48 88888.00 2011-03-05 22:10:13.905 064 18325.21 44.87 52211.50 88888.00 2011-03-05 22:10:14.405 064 18325.00 44.86 52211.55 88888.00 2011-03-05 22:10:14.905 064 18324.75 44.86 52211.57 88888.00 2011-03-05 22:10:15.405 064 18324.79 44.86 52211.58 88888.00 2011-03-05 22:10:15.905 064 18324.81 44.84 52211.64 88888.00 2011-03-05 22:10:16.405 064 18324.72 44.84 52211.64 88888.00 2011-03-05 22:10:16.905 064 18324.75 44.91 52211.69 88888.00 2011-03-05 22:10:17.405 064 18324.78 44.93 52211.59 88888.00 2011-03-05 22:10:17.905 064 18324.78 44.88 52211.54 88888.00 2011-03-05 22:10:18.405 064 18325.08 44.88 52211.45 88888.00 2011-03-05 22:10:18.905 064 18325.17 44.87 52211.45 88888.00 2011-03-05 22:10:19.405 064 18325.21 44.89 52211.46 88888.00 2011-03-05 22:10:19.905 064 18325.25 44.91 52211.42 88888.00 2011-03-05 22:10:20.405 064 18324.93 44.87 52211.37 88888.00 2011-03-05 22:10:20.905 064 18324.78 44.88 52211.42 88888.00 2011-03-05 22:10:21.405 064 18324.75 44.81 52211.40 88888.00 2011-03-05 22:10:21.905 064 18325.08 44.85 52211.34 88888.00 2011-03-05 22:10:22.405 064 18325.30 44.88 52211.35 88888.00 2011-03-05 22:10:22.905 064 18325.26 44.87 52211.24 88888.00 2011-03-05 22:10:23.405 064 18324.87 44.91 52211.27 88888.00 2011-03-05 22:10:23.905 064 18324.76 44.98 52211.29 88888.00 2011-03-05 22:10:24.405 064 18324.65 44.98 52211.37 88888.00 2011-03-05 22:10:24.905 064 18324.75 44.93 52211.35 88888.00 2011-03-05 22:10:25.405 064 18324.96 44.95 52211.30 88888.00 2011-03-05 22:10:25.905 064 18324.95 44.97 52211.32 88888.00 2011-03-05 22:10:26.405 064 18324.77 45.05 52211.26 88888.00 2011-03-05 22:10:26.905 064 18324.68 45.03 52211.37 88888.00 2011-03-05 22:10:27.405 064 18324.65 44.98 52211.38 88888.00 2011-03-05 22:10:27.905 064 18324.93 45.01 52211.58 88888.00 2011-03-05 22:10:28.405 064 18325.07 45.03 52211.52 88888.00 2011-03-05 22:10:28.905 064 18325.31 45.02 52211.41 88888.00 2011-03-05 22:10:29.405 064 18325.30 44.99 52211.51 88888.00 2011-03-05 22:10:29.905 064 18325.26 44.98 52211.60 88888.00 2011-03-05 22:10:30.405 064 18325.34 44.95 52211.47 88888.00 2011-03-05 22:10:30.905 064 18325.57 44.95 52211.50 88888.00 2011-03-05 22:10:31.405 064 18325.34 44.92 52211.63 88888.00 2011-03-05 22:10:31.905 064 18325.04 44.90 52211.51 88888.00 2011-03-05 22:10:32.405 064 18324.96 44.99 52211.58 88888.00 2011-03-05 22:10:32.905 064 18324.99 44.91 52211.51 88888.00 2011-03-05 22:10:33.405 064 18325.12 44.85 52211.45 88888.00 2011-03-05 22:10:33.905 064 18325.21 44.82 52211.38 88888.00 2011-03-05 22:10:34.405 064 18325.55 44.87 52211.40 88888.00 2011-03-05 22:10:34.905 064 18325.83 44.91 52211.38 88888.00 2011-03-05 22:10:35.405 064 18325.87 44.91 52211.40 88888.00 2011-03-05 22:10:35.905 064 18325.76 44.87 52211.42 88888.00 2011-03-05 22:10:36.405 064 18325.43 44.84 52211.42 88888.00 2011-03-05 22:10:36.905 064 18325.24 44.79 52211.41 88888.00 2011-03-05 22:10:37.405 064 18325.47 44.80 52211.36 88888.00 2011-03-05 22:10:37.905 064 18325.73 44.86 52211.42 88888.00 2011-03-05 22:10:38.405 064 18325.46 44.85 52211.46 88888.00 2011-03-05 22:10:38.905 064 18325.25 44.79 52211.37 88888.00 2011-03-05 22:10:39.405 064 18325.29 44.82 52211.31 88888.00 2011-03-05 22:10:39.905 064 18325.26 44.88 52211.32 88888.00 2011-03-05 22:10:40.405 064 18325.13 44.94 52211.36 88888.00 2011-03-05 22:10:40.905 064 18325.31 44.90 52211.40 88888.00 2011-03-05 22:10:41.405 064 18325.63 44.90 52211.34 88888.00 2011-03-05 22:10:41.905 064 18325.83 44.87 52211.36 88888.00 2011-03-05 22:10:42.405 064 18325.57 44.91 52211.34 88888.00 2011-03-05 22:10:42.905 064 18325.74 44.93 52211.19 88888.00 2011-03-05 22:10:43.405 064 18325.75 44.96 52211.20 88888.00 2011-03-05 22:10:43.905 064 18325.66 44.92 52211.36 88888.00 2011-03-05 22:10:44.405 064 18325.57 44.91 52211.29 88888.00 2011-03-05 22:10:44.905 064 18325.59 44.95 52211.29 88888.00 2011-03-05 22:10:45.405 064 18325.30 44.92 52211.37 88888.00 2011-03-05 22:10:45.905 064 18325.06 44.93 52211.46 88888.00 2011-03-05 22:10:46.405 064 18325.23 44.93 52211.42 88888.00 2011-03-05 22:10:46.905 064 18325.45 44.94 52211.39 88888.00 2011-03-05 22:10:47.405 064 18325.19 44.86 52211.40 88888.00 2011-03-05 22:10:47.905 064 18325.11 44.85 52211.40 88888.00 2011-03-05 22:10:48.405 064 18325.23 44.88 52211.39 88888.00 2011-03-05 22:10:48.905 064 18325.53 44.87 52211.43 88888.00 2011-03-05 22:10:49.405 064 18325.57 44.91 52211.45 88888.00 2011-03-05 22:10:49.905 064 18325.52 44.90 52211.31 88888.00 2011-03-05 22:10:50.405 064 18325.19 44.89 52211.31 88888.00 2011-03-05 22:10:50.905 064 18325.31 44.93 52211.26 88888.00 2011-03-05 22:10:51.405 064 18325.54 44.98 52211.22 88888.00 2011-03-05 22:10:51.905 064 18325.23 44.98 52211.27 88888.00 2011-03-05 22:10:52.405 064 18325.13 44.98 52211.28 88888.00 2011-03-05 22:10:52.905 064 18325.39 44.98 52211.30 88888.00 2011-03-05 22:10:53.405 064 18325.35 44.90 52211.46 88888.00 2011-03-05 22:10:53.905 064 18325.74 44.82 52211.51 88888.00 2011-03-05 22:10:54.405 064 18325.87 44.84 52211.42 88888.00 2011-03-05 22:10:54.905 064 18325.88 44.88 52211.45 88888.00 2011-03-05 22:10:55.405 064 18325.83 44.90 52211.58 88888.00 2011-03-05 22:10:55.905 064 18325.47 44.78 52211.64 88888.00 2011-03-05 22:10:56.405 064 18325.80 44.78 52211.58 88888.00 2011-03-05 22:10:56.905 064 18326.00 44.91 52211.54 88888.00 2011-03-05 22:10:57.405 064 18325.91 44.92 52211.47 88888.00 2011-03-05 22:10:57.905 064 18325.80 44.86 52211.55 88888.00 2011-03-05 22:10:58.405 064 18325.68 44.88 52211.60 88888.00 2011-03-05 22:10:58.905 064 18325.63 44.92 52211.42 88888.00 2011-03-05 22:10:59.405 064 18325.86 44.99 52211.37 88888.00 2011-03-05 22:10:59.905 064 18326.05 44.94 52211.39 88888.00 2011-03-05 22:11:00.405 064 18326.08 44.91 52211.47 88888.00 2011-03-05 22:11:00.905 064 18326.19 44.91 52211.51 88888.00 2011-03-05 22:11:01.405 064 18325.93 44.91 52211.42 88888.00 2011-03-05 22:11:01.905 064 18325.66 44.87 52211.41 88888.00 2011-03-05 22:11:02.405 064 18325.67 44.85 52211.37 88888.00 2011-03-05 22:11:02.905 064 18325.83 44.82 52211.38 88888.00 2011-03-05 22:11:03.405 064 18326.22 44.85 52211.37 88888.00 2011-03-05 22:11:03.905 064 18326.30 44.90 52211.36 88888.00 2011-03-05 22:11:04.405 064 18325.99 44.90 52211.38 88888.00 2011-03-05 22:11:04.905 064 18325.75 44.85 52211.37 88888.00 2011-03-05 22:11:05.405 064 18325.71 44.86 52211.31 88888.00 2011-03-05 22:11:05.905 064 18325.67 44.91 52211.28 88888.00 2011-03-05 22:11:06.405 064 18326.01 44.95 52211.35 88888.00 2011-03-05 22:11:06.905 064 18326.21 44.87 52211.38 88888.00 2011-03-05 22:11:07.405 064 18326.29 44.77 52211.51 88888.00 2011-03-05 22:11:07.905 064 18326.01 44.86 52211.50 88888.00 2011-03-05 22:11:08.405 064 18325.76 44.90 52211.51 88888.00 2011-03-05 22:11:08.905 064 18326.07 44.85 52211.66 88888.00 2011-03-05 22:11:09.405 064 18326.12 44.77 52211.63 88888.00 2011-03-05 22:11:09.905 064 18325.94 44.80 52211.61 88888.00 2011-03-05 22:11:10.405 064 18325.94 44.77 52211.59 88888.00 2011-03-05 22:11:10.905 064 18325.66 44.78 52211.63 88888.00 2011-03-05 22:11:11.405 064 18325.90 44.82 52211.61 88888.00 2011-03-05 22:11:11.905 064 18326.06 44.78 52211.54 88888.00 2011-03-05 22:11:12.405 064 18326.10 44.73 52211.47 88888.00 2011-03-05 22:11:12.905 064 18325.79 44.70 52211.50 88888.00 2011-03-05 22:11:13.405 064 18325.57 44.72 52211.51 88888.00 2011-03-05 22:11:13.905 064 18325.51 44.73 52211.48 88888.00 2011-03-05 22:11:14.405 064 18325.79 44.80 52211.51 88888.00 2011-03-05 22:11:14.905 064 18325.69 44.86 52211.54 88888.00 2011-03-05 22:11:15.405 064 18325.68 44.85 52211.58 88888.00 2011-03-05 22:11:15.905 064 18325.86 44.75 52211.54 88888.00 2011-03-05 22:11:16.405 064 18326.28 44.69 52211.49 88888.00 2011-03-05 22:11:16.905 064 18326.18 44.74 52211.54 88888.00 2011-03-05 22:11:17.405 064 18325.89 44.62 52211.48 88888.00 2011-03-05 22:11:17.905 064 18325.84 44.64 52211.42 88888.00 2011-03-05 22:11:18.405 064 18325.83 44.69 52211.42 88888.00 2011-03-05 22:11:18.905 064 18325.78 44.79 52211.42 88888.00 2011-03-05 22:11:19.405 064 18325.78 44.79 52211.51 88888.00 2011-03-05 22:11:19.905 064 18326.28 44.74 52211.64 88888.00 2011-03-05 22:11:20.405 064 18326.64 44.74 52211.61 88888.00 2011-03-05 22:11:20.905 064 18326.73 44.80 52211.62 88888.00 2011-03-05 22:11:21.405 064 18326.49 44.82 52211.54 88888.00 2011-03-05 22:11:21.905 064 18326.60 44.79 52211.54 88888.00 2011-03-05 22:11:22.405 064 18326.49 44.78 52211.49 88888.00 2011-03-05 22:11:22.905 064 18326.17 44.81 52211.48 88888.00 2011-03-05 22:11:23.405 064 18326.12 44.78 52211.50 88888.00 2011-03-05 22:11:23.905 064 18326.06 44.72 52211.40 88888.00 2011-03-05 22:11:24.405 064 18326.09 44.71 52211.32 88888.00 2011-03-05 22:11:24.905 064 18326.15 44.70 52211.34 88888.00 2011-03-05 22:11:25.405 064 18326.42 44.71 52211.29 88888.00 2011-03-05 22:11:25.905 064 18326.32 44.75 52211.41 88888.00 2011-03-05 22:11:26.405 064 18326.12 44.84 52211.39 88888.00 2011-03-05 22:11:26.905 064 18326.38 44.78 52211.41 88888.00 2011-03-05 22:11:27.405 064 18326.71 44.73 52211.52 88888.00 2011-03-05 22:11:27.905 064 18326.71 44.73 52211.49 88888.00 2011-03-05 22:11:28.405 064 18326.51 44.70 52211.50 88888.00 2011-03-05 22:11:28.905 064 18326.21 44.74 52211.51 88888.00 2011-03-05 22:11:29.405 064 18326.16 44.76 52211.60 88888.00 2011-03-05 22:11:29.905 064 18326.24 44.81 52211.57 88888.00 2011-03-05 22:11:30.405 064 18326.29 44.75 52211.51 88888.00 2011-03-05 22:11:30.905 064 18326.17 44.72 52211.39 88888.00 2011-03-05 22:11:31.405 064 18326.19 44.70 52211.50 88888.00 2011-03-05 22:11:31.905 064 18326.11 44.77 52211.50 88888.00 2011-03-05 22:11:32.405 064 18326.45 44.82 52211.48 88888.00 2011-03-05 22:11:32.905 064 18326.42 44.81 52211.50 88888.00 2011-03-05 22:11:33.405 064 18326.16 44.81 52211.49 88888.00 2011-03-05 22:11:33.905 064 18326.15 44.86 52211.59 88888.00 2011-03-05 22:11:34.405 064 18326.26 44.89 52211.62 88888.00 2011-03-05 22:11:34.905 064 18326.29 44.92 52211.55 88888.00 2011-03-05 22:11:35.405 064 18326.30 44.91 52211.59 88888.00 2011-03-05 22:11:35.905 064 18326.40 44.86 52211.58 88888.00 2011-03-05 22:11:36.405 064 18326.59 44.86 52211.54 88888.00 2011-03-05 22:11:36.905 064 18326.91 44.82 52211.51 88888.00 2011-03-05 22:11:37.405 064 18326.81 44.80 52211.43 88888.00 2011-03-05 22:11:37.905 064 18326.44 44.87 52211.41 88888.00 2011-03-05 22:11:38.405 064 18326.51 44.84 52211.40 88888.00 2011-03-05 22:11:38.905 064 18326.77 44.86 52211.51 88888.00 2011-03-05 22:11:39.405 064 18326.85 44.84 52211.48 88888.00 2011-03-05 22:11:39.905 064 18326.85 44.84 52211.64 88888.00 2011-03-05 22:11:40.405 064 18326.50 44.86 52211.69 88888.00 2011-03-05 22:11:40.905 064 18326.28 44.85 52211.53 88888.00 2011-03-05 22:11:41.405 064 18326.19 44.88 52211.53 88888.00 2011-03-05 22:11:41.905 064 18326.34 44.89 52211.51 88888.00 2011-03-05 22:11:42.405 064 18326.51 44.86 52211.53 88888.00 2011-03-05 22:11:42.905 064 18326.24 44.86 52211.52 88888.00 2011-03-05 22:11:43.405 064 18326.27 44.94 52211.55 88888.00 2011-03-05 22:11:43.905 064 18326.33 44.99 52211.63 88888.00 2011-03-05 22:11:44.405 064 18326.38 44.99 52211.64 88888.00 2011-03-05 22:11:44.905 064 18326.38 45.04 52211.67 88888.00 2011-03-05 22:11:45.405 064 18326.44 45.03 52211.62 88888.00 2011-03-05 22:11:45.905 064 18326.43 45.00 52211.58 88888.00 2011-03-05 22:11:46.405 064 18326.43 44.99 52211.63 88888.00 2011-03-05 22:11:46.905 064 18326.42 45.00 52211.76 88888.00 2011-03-05 22:11:47.405 064 18326.48 45.04 52211.78 88888.00 2011-03-05 22:11:47.905 064 18326.45 45.02 52211.80 88888.00 2011-03-05 22:11:48.405 064 18326.63 44.97 52211.66 88888.00 2011-03-05 22:11:48.905 064 18326.89 45.01 52211.59 88888.00 2011-03-05 22:11:49.405 064 18326.58 45.03 52211.72 88888.00 2011-03-05 22:11:49.905 064 18326.43 45.04 52211.76 88888.00 2011-03-05 22:11:50.405 064 18326.32 45.11 52211.76 88888.00 2011-03-05 22:11:50.905 064 18326.17 45.08 52211.82 88888.00 2011-03-05 22:11:51.405 064 18326.24 45.04 52211.75 88888.00 2011-03-05 22:11:51.905 064 18326.45 45.02 52211.69 88888.00 2011-03-05 22:11:52.405 064 18326.47 45.11 52211.64 88888.00 2011-03-05 22:11:52.905 064 18326.44 45.11 52211.72 88888.00 2011-03-05 22:11:53.405 064 18326.44 45.11 52211.69 88888.00 2011-03-05 22:11:53.905 064 18326.33 45.15 52211.74 88888.00 2011-03-05 22:11:54.405 064 18326.44 45.09 52211.70 88888.00 2011-03-05 22:11:54.905 064 18326.61 45.08 52211.63 88888.00 2011-03-05 22:11:55.405 064 18326.45 45.14 52211.67 88888.00 2011-03-05 22:11:55.905 064 18326.30 45.14 52211.67 88888.00 2011-03-05 22:11:56.405 064 18326.49 45.10 52211.81 88888.00 2011-03-05 22:11:56.905 064 18326.60 45.08 52211.86 88888.00 2011-03-05 22:11:57.405 064 18326.41 45.04 52211.94 88888.00 2011-03-05 22:11:57.905 064 18326.42 45.02 52212.00 88888.00 2011-03-05 22:11:58.405 064 18326.31 45.14 52211.87 88888.00 2011-03-05 22:11:58.905 064 18326.37 45.15 52211.83 88888.00 2011-03-05 22:11:59.405 064 18326.70 45.12 52211.89 88888.00 2011-03-05 22:11:59.905 064 18326.49 45.14 52211.83 88888.00 2011-03-05 22:12:00.405 064 18326.37 45.18 52211.66 88888.00 2011-03-05 22:12:00.905 064 18326.53 45.12 52211.71 88888.00 2011-03-05 22:12:01.405 064 18326.28 45.10 52211.72 88888.00 2011-03-05 22:12:01.905 064 18326.17 45.07 52211.66 88888.00 2011-03-05 22:12:02.405 064 18326.31 45.05 52211.66 88888.00 2011-03-05 22:12:02.905 064 18326.26 45.07 52211.71 88888.00 2011-03-05 22:12:03.405 064 18326.53 45.11 52211.77 88888.00 2011-03-05 22:12:03.905 064 18326.51 45.07 52211.77 88888.00 2011-03-05 22:12:04.405 064 18326.44 45.10 52211.76 88888.00 2011-03-05 22:12:04.905 064 18326.41 45.16 52211.74 88888.00 2011-03-05 22:12:05.405 064 18326.35 45.15 52211.81 88888.00 2011-03-05 22:12:05.905 064 18326.34 45.12 52211.74 88888.00 2011-03-05 22:12:06.405 064 18326.38 45.09 52211.69 88888.00 2011-03-05 22:12:06.905 064 18326.45 45.14 52211.71 88888.00 2011-03-05 22:12:07.405 064 18326.61 45.15 52211.69 88888.00 2011-03-05 22:12:07.905 064 18326.93 45.20 52211.80 88888.00 2011-03-05 22:12:08.405 064 18326.93 45.15 52211.86 88888.00 2011-03-05 22:12:08.905 064 18326.55 45.20 52211.84 88888.00 2011-03-05 22:12:09.405 064 18326.49 45.23 52211.85 88888.00 2011-03-05 22:12:09.905 064 18326.47 45.25 52211.81 88888.00 2011-03-05 22:12:10.405 064 18326.43 45.23 52211.93 88888.00 2011-03-05 22:12:10.905 064 18326.53 45.21 52212.04 88888.00 2011-03-05 22:12:11.405 064 18326.61 45.21 52211.99 88888.00 2011-03-05 22:12:11.905 064 18326.51 45.25 52211.87 88888.00 2011-03-05 22:12:12.405 064 18326.54 45.21 52211.86 88888.00 2011-03-05 22:12:12.905 064 18326.62 45.25 52211.81 88888.00 2011-03-05 22:12:13.405 064 18326.67 45.23 52211.81 88888.00 2011-03-05 22:12:13.905 064 18326.81 45.15 52211.89 88888.00 2011-03-05 22:12:14.405 064 18327.04 45.09 52211.88 88888.00 2011-03-05 22:12:14.905 064 18327.06 45.19 52211.87 88888.00 2011-03-05 22:12:15.405 064 18326.72 45.21 52211.95 88888.00 2011-03-05 22:12:15.905 064 18326.56 45.23 52211.98 88888.00 2011-03-05 22:12:16.405 064 18326.70 45.15 52211.96 88888.00 2011-03-05 22:12:16.905 064 18326.89 45.21 52211.82 88888.00 2011-03-05 22:12:17.405 064 18327.18 45.22 52211.81 88888.00 2011-03-05 22:12:17.905 064 18326.86 45.20 52211.77 88888.00 2011-03-05 22:12:18.405 064 18326.73 45.21 52211.78 88888.00 2011-03-05 22:12:18.905 064 18326.60 45.24 52211.80 88888.00 2011-03-05 22:12:19.405 064 18326.55 45.23 52211.62 88888.00 2011-03-05 22:12:19.905 064 18326.78 45.21 52211.65 88888.00 2011-03-05 22:12:20.405 064 18326.49 45.24 52211.73 88888.00 2011-03-05 22:12:20.905 064 18326.53 45.19 52211.72 88888.00 2011-03-05 22:12:21.405 064 18326.54 45.18 52211.64 88888.00 2011-03-05 22:12:21.905 064 18326.56 45.23 52211.64 88888.00 2011-03-05 22:12:22.405 064 18326.63 45.29 52211.67 88888.00 2011-03-05 22:12:22.905 064 18326.83 45.30 52211.77 88888.00 2011-03-05 22:12:23.405 064 18327.17 45.37 52211.74 88888.00 2011-03-05 22:12:23.905 064 18327.16 45.39 52211.71 88888.00 2011-03-05 22:12:24.405 064 18326.97 45.39 52211.70 88888.00 2011-03-05 22:12:24.905 064 18326.89 45.44 52211.70 88888.00 2011-03-05 22:12:25.405 064 18326.77 45.35 52211.57 88888.00 2011-03-05 22:12:25.905 064 18326.73 45.30 52211.57 88888.00 2011-03-05 22:12:26.405 064 18326.76 45.35 52211.66 88888.00 2011-03-05 22:12:26.905 064 18326.55 45.38 52211.72 88888.00 2011-03-05 22:12:27.405 064 18326.43 45.40 52211.77 88888.00 2011-03-05 22:12:27.905 064 18326.50 45.38 52211.74 88888.00 2011-03-05 22:12:28.405 064 18326.85 45.27 52211.77 88888.00 2011-03-05 22:12:28.905 064 18327.08 45.24 52211.86 88888.00 2011-03-05 22:12:29.405 064 18326.83 45.32 52211.84 88888.00 2011-03-05 22:12:29.905 064 18326.70 45.31 52211.85 88888.00 2011-03-05 22:12:30.405 064 18326.98 45.29 52211.87 88888.00 2011-03-05 22:12:30.905 064 18326.82 45.30 52211.78 88888.00 2011-03-05 22:12:31.405 064 18327.05 45.31 52211.69 88888.00 2011-03-05 22:12:31.905 064 18327.05 45.38 52211.69 88888.00 2011-03-05 22:12:32.405 064 18326.78 45.44 52211.72 88888.00 2011-03-05 22:12:32.905 064 18326.81 45.44 52211.65 88888.00 2011-03-05 22:12:33.405 064 18326.56 45.42 52211.73 88888.00 2011-03-05 22:12:33.905 064 18326.52 45.49 52211.81 88888.00 2011-03-05 22:12:34.405 064 18326.83 45.58 52211.95 88888.00 2011-03-05 22:12:34.905 064 18327.07 45.51 52211.94 88888.00 2011-03-05 22:12:35.405 064 18326.72 45.40 52212.03 88888.00 2011-03-05 22:12:35.905 064 18326.89 45.39 52212.00 88888.00 2011-03-05 22:12:36.405 064 18326.77 45.42 52212.05 88888.00 2011-03-05 22:12:36.905 064 18326.84 45.41 52212.03 88888.00 2011-03-05 22:12:37.405 064 18326.63 45.36 52211.96 88888.00 2011-03-05 22:12:37.905 064 18326.61 45.34 52211.94 88888.00 2011-03-05 22:12:38.405 064 18326.67 45.38 52211.88 88888.00 2011-03-05 22:12:38.905 064 18326.58 45.42 52211.81 88888.00 2011-03-05 22:12:39.405 064 18326.61 45.44 52211.92 88888.00 2011-03-05 22:12:39.905 064 18326.59 45.41 52211.90 88888.00 2011-03-05 22:12:40.405 064 18326.55 45.37 52211.94 88888.00 2011-03-05 22:12:40.905 064 18326.49 45.32 52211.92 88888.00 2011-03-05 22:12:41.405 064 18326.45 45.31 52211.95 88888.00 2011-03-05 22:12:41.905 064 18326.45 45.26 52211.99 88888.00 2011-03-05 22:12:42.405 064 18326.50 45.40 52212.03 88888.00 2011-03-05 22:12:42.905 064 18326.55 45.45 52212.03 88888.00 2011-03-05 22:12:43.405 064 18326.54 45.51 52212.04 88888.00 2011-03-05 22:12:43.905 064 18326.52 45.46 52211.98 88888.00 2011-03-05 22:12:44.405 064 18326.61 45.47 52212.11 88888.00 2011-03-05 22:12:44.905 064 18326.75 45.36 52212.24 88888.00 2011-03-05 22:12:45.405 064 18327.03 45.33 52212.23 88888.00 2011-03-05 22:12:45.905 064 18326.88 45.33 52212.16 88888.00 2011-03-05 22:12:46.405 064 18326.58 45.34 52212.09 88888.00 2011-03-05 22:12:46.905 064 18326.78 45.37 52212.11 88888.00 2011-03-05 22:12:47.405 064 18326.85 45.40 52212.03 88888.00 2011-03-05 22:12:47.905 064 18326.81 45.41 52211.98 88888.00 2011-03-05 22:12:48.405 064 18326.71 45.37 52212.04 88888.00 2011-03-05 22:12:48.905 064 18327.05 45.35 52212.05 88888.00 2011-03-05 22:12:49.405 064 18327.09 45.33 52212.06 88888.00 2011-03-05 22:12:49.905 064 18326.84 45.35 52212.16 88888.00 2011-03-05 22:12:50.405 064 18326.85 45.39 52212.07 88888.00 2011-03-05 22:12:50.905 064 18327.11 45.40 52212.10 88888.00 2011-03-05 22:12:51.405 064 18326.98 45.37 52212.13 88888.00 2011-03-05 22:12:51.905 064 18327.04 45.37 52212.03 88888.00 2011-03-05 22:12:52.405 064 18327.15 45.39 52211.88 88888.00 2011-03-05 22:12:52.905 064 18327.26 45.37 52211.93 88888.00 2011-03-05 22:12:53.405 064 18327.21 45.35 52211.95 88888.00 2011-03-05 22:12:53.905 064 18327.18 45.32 52211.92 88888.00 2011-03-05 22:12:54.405 064 18327.14 45.37 52211.98 88888.00 2011-03-05 22:12:54.905 064 18326.96 45.37 52211.97 88888.00 2011-03-05 22:12:55.405 064 18327.23 45.33 52211.89 88888.00 2011-03-05 22:12:55.905 064 18327.27 45.34 52211.82 88888.00 2011-03-05 22:12:56.405 064 18327.27 45.32 52211.88 88888.00 2011-03-05 22:12:56.905 064 18327.24 45.26 52211.92 88888.00 2011-03-05 22:12:57.405 064 18326.76 45.19 52211.94 88888.00 2011-03-05 22:12:57.905 064 18326.69 45.19 52211.92 88888.00 2011-03-05 22:12:58.405 064 18326.65 45.24 52211.82 88888.00 2011-03-05 22:12:58.905 064 18326.60 45.25 52211.83 88888.00 2011-03-05 22:12:59.405 064 18326.60 45.33 52211.86 88888.00 2011-03-05 22:12:59.905 064 18326.59 45.32 52211.88 88888.00 2011-03-05 22:13:00.405 064 18326.55 45.27 52211.86 88888.00 2011-03-05 22:13:00.905 064 18326.71 45.33 52211.78 88888.00 2011-03-05 22:13:01.405 064 18326.88 45.36 52211.78 88888.00 2011-03-05 22:13:01.905 064 18327.04 45.42 52211.82 88888.00 2011-03-05 22:13:02.405 064 18327.07 45.45 52211.74 88888.00 2011-03-05 22:13:02.905 064 18326.71 45.44 52211.81 88888.00 2011-03-05 22:13:03.405 064 18326.48 45.44 52211.89 88888.00 2011-03-05 22:13:03.905 064 18326.55 45.45 52211.87 88888.00 2011-03-05 22:13:04.405 064 18326.77 45.46 52211.82 88888.00 2011-03-05 22:13:04.905 064 18327.10 45.45 52211.82 88888.00 2011-03-05 22:13:05.405 064 18327.05 45.47 52211.83 88888.00 2011-03-05 22:13:05.905 064 18326.82 45.46 52211.84 88888.00 2011-03-05 22:13:06.405 064 18326.48 45.44 52211.78 88888.00 2011-03-05 22:13:06.905 064 18326.67 45.43 52211.76 88888.00 2011-03-05 22:13:07.405 064 18326.75 45.46 52211.84 88888.00 2011-03-05 22:13:07.905 064 18326.54 45.42 52211.98 88888.00 2011-03-05 22:13:08.405 064 18326.44 45.45 52211.96 88888.00 2011-03-05 22:13:08.905 064 18326.65 45.45 52211.95 88888.00 2011-03-05 22:13:09.405 064 18326.96 45.55 52211.94 88888.00 2011-03-05 22:13:09.905 064 18326.81 45.51 52211.93 88888.00 2011-03-05 22:13:10.405 064 18326.54 45.40 52211.88 88888.00 2011-03-05 22:13:10.905 064 18326.61 45.34 52211.87 88888.00 2011-03-05 22:13:11.405 064 18326.59 45.30 52211.84 88888.00 2011-03-05 22:13:11.905 064 18326.62 45.36 52211.85 88888.00 2011-03-05 22:13:12.405 064 18326.77 45.42 52211.90 88888.00 2011-03-05 22:13:12.905 064 18326.45 45.37 52211.88 88888.00 2011-03-05 22:13:13.405 064 18326.43 45.35 52211.78 88888.00 2011-03-05 22:13:13.905 064 18326.42 45.38 52211.72 88888.00 2011-03-05 22:13:14.405 064 18326.43 45.39 52211.92 88888.00 2011-03-05 22:13:14.905 064 18326.49 45.39 52212.07 88888.00 2011-03-05 22:13:15.405 064 18326.42 45.39 52212.04 88888.00 2011-03-05 22:13:15.905 064 18326.65 45.38 52212.20 88888.00 2011-03-05 22:13:16.405 064 18327.00 45.40 52212.19 88888.00 2011-03-05 22:13:16.905 064 18326.98 45.40 52212.09 88888.00 2011-03-05 22:13:17.405 064 18326.97 45.36 52212.05 88888.00 2011-03-05 22:13:17.905 064 18326.85 45.33 52212.07 88888.00 2011-03-05 22:13:18.405 064 18326.67 45.40 52211.92 88888.00 2011-03-05 22:13:18.905 064 18326.53 45.44 52211.86 88888.00 2011-03-05 22:13:19.405 064 18326.40 45.51 52211.89 88888.00 2011-03-05 22:13:19.905 064 18326.31 45.49 52211.83 88888.00 2011-03-05 22:13:20.405 064 18326.28 45.37 52211.92 88888.00 2011-03-05 22:13:20.905 064 18326.30 45.35 52212.09 88888.00 2011-03-05 22:13:21.405 064 18326.39 45.45 52212.12 88888.00 2011-03-05 22:13:21.905 064 18326.48 45.45 52212.10 88888.00 2011-03-05 22:13:22.405 064 18326.49 45.38 52212.05 88888.00 2011-03-05 22:13:22.905 064 18326.65 45.34 52212.06 88888.00 2011-03-05 22:13:23.405 064 18326.78 45.34 52212.09 88888.00 2011-03-05 22:13:23.905 064 18326.92 45.35 52212.17 88888.00 2011-03-05 22:13:24.405 064 18326.97 45.37 52212.13 88888.00 2011-03-05 22:13:24.905 064 18326.73 45.35 52212.10 88888.00 2011-03-05 22:13:25.405 064 18326.40 45.32 52212.11 88888.00 2011-03-05 22:13:25.905 064 18326.54 45.31 52212.07 88888.00 2011-03-05 22:13:26.405 064 18326.88 45.34 52212.06 88888.00 2011-03-05 22:13:26.905 064 18326.95 45.40 52212.04 88888.00 2011-03-05 22:13:27.405 064 18326.65 45.38 52211.99 88888.00 2011-03-05 22:13:27.905 064 18326.34 45.39 52211.99 88888.00 2011-03-05 22:13:28.405 064 18326.40 45.41 52211.94 88888.00 2011-03-05 22:13:28.905 064 18326.34 45.32 52212.19 88888.00 2011-03-05 22:13:29.405 064 18326.51 45.33 52212.32 88888.00 2011-03-05 22:13:29.905 064 18326.77 45.32 52212.31 88888.00 2011-03-05 22:13:30.405 064 18326.63 45.37 52212.30 88888.00 2011-03-05 22:13:30.905 064 18326.26 45.41 52212.23 88888.00 2011-03-05 22:13:31.405 064 18326.20 45.40 52212.32 88888.00 2011-03-05 22:13:31.905 064 18326.27 45.41 52212.43 88888.00 2011-03-05 22:13:32.405 064 18326.16 45.42 52212.36 88888.00 2011-03-05 22:13:32.905 064 18326.29 45.40 52212.32 88888.00 2011-03-05 22:13:33.405 064 18326.37 45.37 52212.36 88888.00 2011-03-05 22:13:33.905 064 18326.42 45.31 52212.41 88888.00 2011-03-05 22:13:34.405 064 18326.34 45.38 52212.43 88888.00 2011-03-05 22:13:34.905 064 18326.32 45.42 52212.39 88888.00 2011-03-05 22:13:35.405 064 18326.32 45.42 52212.40 88888.00 2011-03-05 22:13:35.905 064 18326.30 45.44 52212.43 88888.00 2011-03-05 22:13:36.405 064 18326.34 45.45 52212.39 88888.00 2011-03-05 22:13:36.905 064 18326.28 45.40 52212.30 88888.00 2011-03-05 22:13:37.405 064 18326.26 45.36 52212.29 88888.00 2011-03-05 22:13:37.905 064 18326.30 45.39 52212.38 88888.00 2011-03-05 22:13:38.405 064 18326.67 45.48 52212.42 88888.00 2011-03-05 22:13:38.905 064 18326.74 45.48 52212.43 88888.00 2011-03-05 22:13:39.405 064 18326.52 45.48 52212.38 88888.00 2011-03-05 22:13:39.905 064 18326.33 45.57 52212.32 88888.00 2011-03-05 22:13:40.405 064 18326.33 45.53 52212.42 88888.00 2011-03-05 22:13:40.905 064 18326.32 45.53 52212.29 88888.00 2011-03-05 22:13:41.405 064 18326.29 45.56 52212.30 88888.00 2011-03-05 22:13:41.905 064 18326.39 45.52 52212.44 88888.00 2011-03-05 22:13:42.405 064 18326.39 45.42 52212.35 88888.00 2011-03-05 22:13:42.905 064 18326.27 45.40 52212.34 88888.00 2011-03-05 22:13:43.405 064 18326.50 45.42 52212.30 88888.00 2011-03-05 22:13:43.905 064 18326.28 45.38 52212.34 88888.00 2011-03-05 22:13:44.405 064 18326.20 45.39 52212.27 88888.00 2011-03-05 22:13:44.905 064 18326.56 45.40 52212.33 88888.00 2011-03-05 22:13:45.405 064 18326.84 45.39 52212.33 88888.00 2011-03-05 22:13:45.905 064 18326.93 45.34 52212.30 88888.00 2011-03-05 22:13:46.405 064 18326.83 45.36 52212.33 88888.00 2011-03-05 22:13:46.905 064 18326.42 45.47 52212.29 88888.00 2011-03-05 22:13:47.405 064 18326.26 45.39 52212.30 88888.00 2011-03-05 22:13:47.905 064 18326.15 45.36 52212.31 88888.00 2011-03-05 22:13:48.405 064 18326.17 45.31 52212.29 88888.00 2011-03-05 22:13:48.905 064 18326.48 45.35 52212.22 88888.00 2011-03-05 22:13:49.405 064 18326.58 45.37 52212.21 88888.00 2011-03-05 22:13:49.905 064 18326.80 45.38 52212.27 88888.00 2011-03-05 22:13:50.405 064 18326.86 45.40 52212.24 88888.00 2011-03-05 22:13:50.905 064 18326.74 45.44 52212.20 88888.00 2011-03-05 22:13:51.405 064 18326.72 45.43 52212.15 88888.00 2011-03-05 22:13:51.905 064 18326.55 45.42 52212.18 88888.00 2011-03-05 22:13:52.405 064 18326.11 45.41 52212.12 88888.00 2011-03-05 22:13:52.905 064 18326.16 45.40 52212.04 88888.00 2011-03-05 22:13:53.405 064 18326.48 45.34 52212.10 88888.00 2011-03-05 22:13:53.905 064 18326.67 45.34 52212.17 88888.00 2011-03-05 22:13:54.405 064 18326.72 45.29 52212.16 88888.00 2011-03-05 22:13:54.905 064 18326.71 45.34 52212.18 88888.00 2011-03-05 22:13:55.405 064 18326.35 45.36 52212.24 88888.00 2011-03-05 22:13:55.905 064 18326.20 45.38 52212.39 88888.00 2011-03-05 22:13:56.405 064 18326.18 45.40 52212.36 88888.00 2011-03-05 22:13:56.905 064 18326.19 45.40 52212.28 88888.00 2011-03-05 22:13:57.405 064 18326.20 45.45 52212.10 88888.00 2011-03-05 22:13:57.905 064 18326.33 45.44 52212.12 88888.00 2011-03-05 22:13:58.405 064 18326.71 45.46 52212.19 88888.00 2011-03-05 22:13:58.905 064 18326.98 45.43 52212.29 88888.00 2011-03-05 22:13:59.405 064 18326.82 45.47 52212.33 88888.00 2011-03-05 22:13:59.905 064 18326.42 45.48 52212.30 88888.00 2011-03-05 22:14:00.405 064 18326.26 45.48 52212.39 88888.00 2011-03-05 22:14:00.905 064 18326.34 45.49 52212.34 88888.00 2011-03-05 22:14:01.405 064 18326.44 45.48 52212.30 88888.00 2011-03-05 22:14:01.905 064 18326.52 45.43 52212.33 88888.00 2011-03-05 22:14:02.405 064 18326.44 45.39 52212.32 88888.00 2011-03-05 22:14:02.905 064 18326.43 45.47 52212.29 88888.00 2011-03-05 22:14:03.405 064 18326.72 45.54 52212.40 88888.00 2011-03-05 22:14:03.905 064 18326.78 45.47 52212.36 88888.00 2011-03-05 22:14:04.405 064 18326.40 45.40 52212.27 88888.00 2011-03-05 22:14:04.905 064 18326.30 45.52 52212.35 88888.00 2011-03-05 22:14:05.405 064 18326.28 45.51 52212.29 88888.00 2011-03-05 22:14:05.905 064 18326.22 45.51 52212.28 88888.00 2011-03-05 22:14:06.405 064 18326.29 45.47 52212.30 88888.00 2011-03-05 22:14:06.905 064 18326.34 45.41 52212.39 88888.00 2011-03-05 22:14:07.405 064 18326.65 45.48 52212.41 88888.00 2011-03-05 22:14:07.905 064 18326.95 45.44 52212.45 88888.00 2011-03-05 22:14:08.405 064 18326.80 45.36 52212.43 88888.00 2011-03-05 22:14:08.905 064 18326.77 45.43 52212.18 88888.00 2011-03-05 22:14:09.405 064 18326.67 45.53 52212.18 88888.00 2011-03-05 22:14:09.905 064 18326.58 45.56 52212.38 88888.00 2011-03-05 22:14:10.405 064 18326.47 45.44 52212.36 88888.00 2011-03-05 22:14:10.905 064 18326.61 45.49 52212.32 88888.00 2011-03-05 22:14:11.405 064 18327.02 45.48 52212.30 88888.00 2011-03-05 22:14:11.905 064 18327.16 45.49 52212.31 88888.00 2011-03-05 22:14:12.405 064 18326.89 45.52 52212.33 88888.00 2011-03-05 22:14:12.905 064 18326.80 45.47 52212.17 88888.00 2011-03-05 22:14:13.405 064 18326.88 45.46 52212.16 88888.00 2011-03-05 22:14:13.905 064 18327.10 45.49 52212.23 88888.00 2011-03-05 22:14:14.405 064 18327.09 45.54 52212.25 88888.00 2011-03-05 22:14:14.905 064 18326.75 45.51 52212.21 88888.00 2011-03-05 22:14:15.405 064 18326.34 45.43 52212.17 88888.00 2011-03-05 22:14:15.905 064 18326.28 45.44 52212.30 88888.00 2011-03-05 22:14:16.405 064 18326.35 45.55 52212.28 88888.00 2011-03-05 22:14:16.905 064 18326.60 45.60 52212.18 88888.00 2011-03-05 22:14:17.405 064 18326.78 45.55 52212.04 88888.00 2011-03-05 22:14:17.905 064 18326.49 45.53 52212.13 88888.00 2011-03-05 22:14:18.405 064 18326.33 45.53 52212.15 88888.00 2011-03-05 22:14:18.905 064 18326.30 45.53 52212.13 88888.00 2011-03-05 22:14:19.405 064 18326.71 45.52 52212.18 88888.00 2011-03-05 22:14:19.905 064 18326.54 45.47 52212.29 88888.00 2011-03-05 22:14:20.405 064 18326.72 45.48 52212.35 88888.00 2011-03-05 22:14:20.905 064 18326.98 45.52 52212.34 88888.00 2011-03-05 22:14:21.405 064 18326.97 45.45 52212.39 88888.00 2011-03-05 22:14:21.905 064 18326.74 45.37 52212.35 88888.00 2011-03-05 22:14:22.405 064 18326.58 45.43 52212.36 88888.00 2011-03-05 22:14:22.905 064 18326.63 45.51 52212.24 88888.00 2011-03-05 22:14:23.405 064 18326.45 45.55 52212.29 88888.00 2011-03-05 22:14:23.905 064 18326.49 45.57 52212.29 88888.00 2011-03-05 22:14:24.405 064 18326.48 45.59 52212.31 88888.00 2011-03-05 22:14:24.905 064 18326.42 45.55 52212.30 88888.00 2011-03-05 22:14:25.405 064 18326.67 45.48 52212.23 88888.00 2011-03-05 22:14:25.905 064 18326.81 45.42 52212.19 88888.00 2011-03-05 22:14:26.405 064 18326.48 45.49 52212.21 88888.00 2011-03-05 22:14:26.905 064 18326.24 45.49 52212.29 88888.00 2011-03-05 22:14:27.405 064 18326.07 45.48 52212.22 88888.00 2011-03-05 22:14:27.905 064 18326.17 45.47 52212.16 88888.00 2011-03-05 22:14:28.405 064 18326.30 45.48 52212.25 88888.00 2011-03-05 22:14:28.905 064 18326.30 45.42 52212.23 88888.00 2011-03-05 22:14:29.405 064 18326.26 45.37 52212.39 88888.00 2011-03-05 22:14:29.905 064 18326.21 45.38 52212.38 88888.00 2011-03-05 22:14:30.405 064 18326.24 45.40 52212.48 88888.00 2011-03-05 22:14:30.905 064 18326.35 45.48 52212.48 88888.00 2011-03-05 22:14:31.405 064 18326.65 45.55 52212.25 88888.00 2011-03-05 22:14:31.905 064 18326.47 45.48 52212.15 88888.00 2011-03-05 22:14:32.405 064 18326.26 45.48 52212.23 88888.00 2011-03-05 22:14:32.905 064 18326.15 45.49 52212.23 88888.00 2011-03-05 22:14:33.405 064 18326.21 45.47 52212.19 88888.00 2011-03-05 22:14:33.905 064 18326.33 45.55 52212.20 88888.00 2011-03-05 22:14:34.405 064 18326.50 45.62 52212.35 88888.00 2011-03-05 22:14:34.905 064 18326.45 45.64 52212.53 88888.00 2011-03-05 22:14:35.405 064 18326.69 45.64 52212.45 88888.00 2011-03-05 22:14:35.905 064 18326.34 45.65 52212.44 88888.00 2011-03-05 22:14:36.402 064 18326.26 45.69 52212.61 88888.00 2011-03-05 22:14:36.902 064 18326.59 45.68 52212.55 88888.00 2011-03-05 22:14:37.402 064 18326.48 45.63 52212.48 88888.00 2011-03-05 22:14:37.902 064 18326.32 45.55 52212.53 88888.00 2011-03-05 22:14:38.402 064 18326.38 45.47 52212.58 88888.00 2011-03-05 22:14:38.902 064 18326.48 45.42 52212.61 88888.00 2011-03-05 22:14:39.402 064 18326.86 45.45 52212.48 88888.00 2011-03-05 22:14:39.902 064 18326.96 45.46 52212.48 88888.00 2011-03-05 22:14:40.402 064 18327.08 45.39 52212.48 88888.00 2011-03-05 22:14:40.902 064 18326.87 45.38 52212.40 88888.00 2011-03-05 22:14:41.402 064 18326.47 45.43 52212.34 88888.00 2011-03-05 22:14:41.902 064 18326.30 45.55 52212.38 88888.00 2011-03-05 22:14:42.402 064 18326.24 45.61 52212.47 88888.00 2011-03-05 22:14:42.902 064 18326.32 45.69 52212.46 88888.00 2011-03-05 22:14:43.402 064 18326.28 45.57 52212.55 88888.00 2011-03-05 22:14:43.902 064 18326.37 45.49 52212.63 88888.00 2011-03-05 22:14:44.402 064 18326.59 45.57 52212.63 88888.00 2011-03-05 22:14:44.902 064 18326.33 45.53 52212.62 88888.00 2011-03-05 22:14:45.402 064 18326.39 45.52 52212.58 88888.00 2011-03-05 22:14:45.902 064 18326.44 45.55 52212.57 88888.00 2011-03-05 22:14:46.402 064 18326.34 45.56 52212.64 88888.00 2011-03-05 22:14:46.902 064 18326.38 45.46 52212.69 88888.00 2011-03-05 22:14:47.402 064 18326.31 45.45 52212.65 88888.00 2011-03-05 22:14:47.902 064 18326.26 45.49 52212.55 88888.00 2011-03-05 22:14:48.402 064 18326.40 45.54 52212.63 88888.00 2011-03-05 22:14:48.902 064 18326.43 45.49 52212.74 88888.00 2011-03-05 22:14:49.402 064 18326.63 45.44 52212.77 88888.00 2011-03-05 22:14:49.902 064 18326.45 45.42 52212.82 88888.00 2011-03-05 22:14:50.402 064 18326.51 45.43 52212.79 88888.00 2011-03-05 22:14:50.902 064 18326.66 45.51 52212.75 88888.00 2011-03-05 22:14:51.402 064 18326.62 45.52 52212.65 88888.00 2011-03-05 22:14:51.902 064 18326.70 45.45 52212.65 88888.00 2011-03-05 22:14:52.402 064 18326.81 45.47 52212.69 88888.00 2011-03-05 22:14:52.902 064 18326.55 45.49 52212.67 88888.00 2011-03-05 22:14:53.402 064 18326.29 45.45 52212.56 88888.00 2011-03-05 22:14:53.902 064 18326.15 45.43 52212.53 88888.00 2011-03-05 22:14:54.402 064 18326.12 45.41 52212.65 88888.00 2011-03-05 22:14:54.902 064 18326.17 45.38 52212.70 88888.00 2011-03-05 22:14:55.402 064 18326.15 45.41 52212.71 88888.00 2011-03-05 22:14:55.902 064 18326.13 45.54 52212.80 88888.00 2011-03-05 22:14:56.402 064 18326.35 45.57 52212.83 88888.00 2011-03-05 22:14:56.902 064 18326.26 45.54 52212.77 88888.00 2011-03-05 22:14:57.402 064 18326.32 45.48 52212.67 88888.00 2011-03-05 22:14:57.902 064 18326.54 45.39 52212.56 88888.00 2011-03-05 22:14:58.402 064 18326.16 45.37 52212.52 88888.00 2011-03-05 22:14:58.902 064 18326.08 45.36 52212.58 88888.00 2011-03-05 22:14:59.402 064 18326.35 45.38 52212.54 88888.00 2011-03-05 22:14:59.902 064 18326.21 45.41 52212.50 88888.00 2011-03-05 22:15:00.402 064 18326.11 45.47 52212.44 88888.00 2011-03-05 22:15:00.902 064 18326.02 45.44 52212.47 88888.00 2011-03-05 22:15:01.402 064 18326.01 45.44 52212.43 88888.00 2011-03-05 22:15:01.902 064 18326.23 45.47 52212.50 88888.00 2011-03-05 22:15:02.402 064 18326.72 45.44 52212.54 88888.00 2011-03-05 22:15:02.902 064 18326.87 45.43 52212.53 88888.00 2011-03-05 22:15:03.402 064 18326.73 45.41 52212.59 88888.00 2011-03-05 22:15:03.902 064 18326.51 45.43 52212.50 88888.00 2011-03-05 22:15:04.402 064 18326.35 45.45 52212.42 88888.00 2011-03-05 22:15:04.902 064 18326.41 45.44 52212.41 88888.00 2011-03-05 22:15:05.402 064 18326.71 45.47 52212.35 88888.00 2011-03-05 22:15:05.902 064 18326.73 45.51 52212.22 88888.00 2011-03-05 22:15:06.402 064 18326.56 45.47 52212.28 88888.00 2011-03-05 22:15:06.902 064 18326.43 45.46 52212.41 88888.00 2011-03-05 22:15:07.402 064 18326.59 45.37 52212.48 88888.00 2011-03-05 22:15:07.902 064 18326.85 45.36 52212.46 88888.00 2011-03-05 22:15:08.402 064 18326.52 45.43 52212.45 88888.00 2011-03-05 22:15:08.902 064 18326.58 45.44 52212.46 88888.00 2011-03-05 22:15:09.402 064 18326.82 45.40 52212.44 88888.00 2011-03-05 22:15:09.902 064 18326.72 45.38 52212.52 88888.00 2011-03-05 22:15:10.402 064 18326.75 45.43 52212.53 88888.00 2011-03-05 22:15:10.902 064 18326.41 45.44 52212.46 88888.00 2011-03-05 22:15:11.402 064 18326.13 45.47 52212.40 88888.00 2011-03-05 22:15:11.902 064 18326.06 45.53 52212.31 88888.00 2011-03-05 22:15:12.402 064 18326.09 45.54 52212.30 88888.00 2011-03-05 22:15:12.902 064 18326.58 45.58 52212.30 88888.00 2011-03-05 22:15:13.402 064 18326.61 45.61 52212.36 88888.00 2011-03-05 22:15:13.902 064 18326.24 45.60 52212.40 88888.00 2011-03-05 22:15:14.402 064 18326.15 45.59 52212.51 88888.00 2011-03-05 22:15:14.902 064 18326.52 45.51 52212.52 88888.00 2011-03-05 22:15:15.402 064 18326.33 45.55 52212.46 88888.00 2011-03-05 22:15:15.902 064 18326.19 45.56 52212.54 88888.00 2011-03-05 22:15:16.402 064 18326.21 45.53 52212.48 88888.00 2011-03-05 22:15:16.902 064 18326.41 45.53 52212.50 88888.00 2011-03-05 22:15:17.402 064 18326.62 45.53 52212.61 88888.00 2011-03-05 22:15:17.902 064 18326.44 45.55 52212.61 88888.00 2011-03-05 22:15:18.402 064 18326.19 45.52 52212.47 88888.00 2011-03-05 22:15:18.902 064 18326.29 45.56 52212.34 88888.00 2011-03-05 22:15:19.402 064 18326.06 45.53 52212.47 88888.00 2011-03-05 22:15:19.902 064 18326.10 45.48 52212.45 88888.00 2011-03-05 22:15:20.402 064 18326.31 45.54 52212.42 88888.00 2011-03-05 22:15:20.902 064 18326.35 45.59 52212.28 88888.00 2011-03-05 22:15:21.402 064 18326.33 45.63 52212.17 88888.00 2011-03-05 22:15:21.902 064 18326.23 45.59 52212.18 88888.00 2011-03-05 22:15:22.402 064 18326.28 45.58 52212.17 88888.00 2011-03-05 22:15:22.902 064 18326.32 45.59 52212.06 88888.00 2011-03-05 22:15:23.402 064 18326.29 45.57 52212.10 88888.00 2011-03-05 22:15:23.902 064 18326.42 45.58 52212.17 88888.00 2011-03-05 22:15:24.402 064 18326.59 45.61 52212.16 88888.00 2011-03-05 22:15:24.902 064 18326.82 45.53 52212.18 88888.00 2011-03-05 22:15:25.402 064 18326.69 45.49 52212.25 88888.00 2011-03-05 22:15:25.902 064 18326.28 45.49 52212.34 88888.00 2011-03-05 22:15:26.402 064 18326.24 45.53 52212.30 88888.00 2011-03-05 22:15:26.902 064 18326.37 45.54 52212.22 88888.00 2011-03-05 22:15:27.402 064 18326.77 45.59 52212.21 88888.00 2011-03-05 22:15:27.902 064 18326.96 45.65 52212.24 88888.00 2011-03-05 22:15:28.402 064 18326.65 45.70 52212.30 88888.00 2011-03-05 22:15:28.902 064 18326.39 45.73 52212.42 88888.00 2011-03-05 22:15:29.402 064 18326.78 45.71 52212.38 88888.00 2011-03-05 22:15:29.902 064 18326.87 45.62 52212.29 88888.00 2011-03-05 22:15:30.402 064 18326.52 45.56 52212.32 88888.00 2011-03-05 22:15:30.902 064 18326.38 45.55 52212.38 88888.00 2011-03-05 22:15:31.402 064 18326.61 45.51 52212.39 88888.00 2011-03-05 22:15:31.902 064 18326.34 45.54 52212.35 88888.00 2011-03-05 22:15:32.402 064 18326.21 45.57 52212.35 88888.00 2011-03-05 22:15:32.902 064 18326.42 45.60 52212.48 88888.00 2011-03-05 22:15:33.402 064 18326.82 45.70 52212.38 88888.00 2011-03-05 22:15:33.902 064 18326.72 45.77 52212.39 88888.00 2011-03-05 22:15:34.402 064 18326.59 45.79 52212.48 88888.00 2011-03-05 22:15:34.902 064 18326.49 45.73 52212.51 88888.00 2011-03-05 22:15:35.402 064 18326.49 45.71 52212.38 88888.00 2011-03-05 22:15:35.902 064 18326.49 45.70 52212.35 88888.00 2011-03-05 22:15:36.402 064 18326.51 45.80 52212.24 88888.00 2011-03-05 22:15:36.902 064 18326.88 45.78 52212.36 88888.00 2011-03-05 22:15:37.402 064 18327.03 45.76 52212.39 88888.00 2011-03-05 22:15:37.902 064 18326.95 45.69 52212.32 88888.00 2011-03-05 22:15:38.402 064 18326.70 45.67 52212.33 88888.00 2011-03-05 22:15:38.902 064 18326.82 45.70 52212.44 88888.00 2011-03-05 22:15:39.402 064 18326.84 45.73 52212.44 88888.00 2011-03-05 22:15:39.902 064 18326.59 45.78 52212.44 88888.00 2011-03-05 22:15:40.402 064 18326.71 45.77 52212.46 88888.00 2011-03-05 22:15:40.902 064 18326.76 45.81 52212.39 88888.00 2011-03-05 22:15:41.402 064 18326.66 45.76 52212.41 88888.00 2011-03-05 22:15:41.902 064 18326.41 45.73 52212.47 88888.00 2011-03-05 22:15:42.402 064 18326.53 45.71 52212.51 88888.00 2011-03-05 22:15:42.902 064 18326.41 45.70 52212.52 88888.00 2011-03-05 22:15:43.402 064 18326.29 45.73 52212.35 88888.00 2011-03-05 22:15:43.902 064 18326.50 45.75 52212.42 88888.00 2011-03-05 22:15:44.402 064 18326.47 45.75 52212.51 88888.00 2011-03-05 22:15:44.902 064 18326.72 45.76 52212.59 88888.00 2011-03-05 22:15:45.402 064 18326.77 45.69 52212.56 88888.00 2011-03-05 22:15:45.902 064 18326.73 45.71 52212.47 88888.00 2011-03-05 22:15:46.402 064 18326.65 45.68 52212.42 88888.00 2011-03-05 22:15:46.902 064 18326.72 45.65 52212.38 88888.00 2011-03-05 22:15:47.402 064 18326.72 45.62 52212.28 88888.00 2011-03-05 22:15:47.902 064 18326.60 45.67 52212.33 88888.00 2011-03-05 22:15:48.402 064 18326.53 45.73 52212.29 88888.00 2011-03-05 22:15:48.902 064 18326.52 45.74 52212.20 88888.00 2011-03-05 22:15:49.402 064 18326.26 45.66 52212.23 88888.00 2011-03-05 22:15:49.902 064 18326.32 45.62 52212.28 88888.00 2011-03-05 22:15:50.402 064 18326.27 45.67 52212.25 88888.00 2011-03-05 22:15:50.902 064 18326.54 45.68 52212.25 88888.00 2011-03-05 22:15:51.402 064 18326.84 45.63 52212.24 88888.00 2011-03-05 22:15:51.902 064 18326.99 45.71 52212.33 88888.00 2011-03-05 22:15:52.402 064 18326.92 45.72 52212.34 88888.00 2011-03-05 22:15:52.902 064 18326.64 45.73 52212.38 88888.00 2011-03-05 22:15:53.402 064 18326.37 45.72 52212.33 88888.00 2011-03-05 22:15:53.902 064 18326.45 45.62 52212.36 88888.00 2011-03-05 22:15:54.402 064 18326.75 45.57 52212.38 88888.00 2011-03-05 22:15:54.902 064 18326.81 45.55 52212.44 88888.00 2011-03-05 22:15:55.402 064 18326.62 45.51 52212.41 88888.00 2011-03-05 22:15:55.902 064 18326.56 45.40 52212.52 88888.00 2011-03-05 22:15:56.402 064 18326.73 45.42 52212.54 88888.00 2011-03-05 22:15:56.902 064 18326.89 45.48 52212.57 88888.00 2011-03-05 22:15:57.402 064 18326.67 45.51 52212.54 88888.00 2011-03-05 22:15:57.902 064 18326.53 45.51 52212.47 88888.00 2011-03-05 22:15:58.402 064 18326.53 45.55 52212.63 88888.00 2011-03-05 22:15:58.902 064 18326.54 45.54 52212.73 88888.00 2011-03-05 22:15:59.402 064 18326.81 45.56 52212.73 88888.00 2011-03-05 22:15:59.902 064 18326.92 45.54 52212.73 88888.00 2011-03-05 22:16:00.402 064 18326.63 45.45 52212.57 88888.00 2011-03-05 22:16:00.902 064 18326.58 45.40 52212.56 88888.00 2011-03-05 22:16:01.402 064 18326.47 45.49 52212.54 88888.00 2011-03-05 22:16:01.902 064 18326.63 45.54 52212.48 88888.00 2011-03-05 22:16:02.402 064 18326.71 45.49 52212.45 88888.00 2011-03-05 22:16:02.902 064 18326.82 45.53 52212.63 88888.00 2011-03-05 22:16:03.402 064 18326.92 45.44 52212.61 88888.00 2011-03-05 22:16:03.902 064 18326.77 45.43 52212.50 88888.00 2011-03-05 22:16:04.402 064 18326.63 45.45 52212.47 88888.00 2011-03-05 22:16:04.902 064 18326.35 45.46 52212.41 88888.00 2011-03-05 22:16:05.402 064 18326.60 45.48 52212.44 88888.00 2011-03-05 22:16:05.902 064 18326.86 45.45 52212.45 88888.00 2011-03-05 22:16:06.402 064 18326.91 45.48 52212.43 88888.00 2011-03-05 22:16:06.902 064 18326.96 45.54 52212.39 88888.00 2011-03-05 22:16:07.402 064 18326.66 45.49 52212.47 88888.00 2011-03-05 22:16:07.902 064 18326.43 45.57 52212.48 88888.00 2011-03-05 22:16:08.402 064 18326.35 45.53 52212.51 88888.00 2011-03-05 22:16:08.902 064 18326.65 45.51 52212.58 88888.00 2011-03-05 22:16:09.402 064 18326.63 45.46 52212.52 88888.00 2011-03-05 22:16:09.902 064 18326.39 45.55 52212.56 88888.00 2011-03-05 22:16:10.402 064 18326.35 45.57 52212.62 88888.00 2011-03-05 22:16:10.902 064 18326.56 45.55 52212.65 88888.00 2011-03-05 22:16:11.402 064 18326.85 45.46 52212.50 88888.00 2011-03-05 22:16:11.902 064 18326.74 45.45 52212.40 88888.00 2011-03-05 22:16:12.402 064 18326.67 45.56 52212.53 88888.00 2011-03-05 22:16:12.902 064 18326.60 45.51 52212.53 88888.00 2011-03-05 22:16:13.402 064 18326.86 45.51 52212.54 88888.00 2011-03-05 22:16:13.902 064 18326.64 45.45 52212.45 88888.00 2011-03-05 22:16:14.402 064 18326.48 45.45 52212.42 88888.00 2011-03-05 22:16:14.902 064 18326.70 45.48 52212.36 88888.00 2011-03-05 22:16:15.402 064 18326.64 45.52 52212.44 88888.00 2011-03-05 22:16:15.902 064 18326.53 45.61 52212.45 88888.00 2011-03-05 22:16:16.402 064 18326.89 45.63 52212.48 88888.00 2011-03-05 22:16:16.902 064 18327.09 45.55 52212.52 88888.00 2011-03-05 22:16:17.402 064 18327.10 45.55 52212.45 88888.00 2011-03-05 22:16:17.902 064 18326.82 45.48 52212.29 88888.00 2011-03-05 22:16:18.402 064 18326.61 45.46 52212.24 88888.00 2011-03-05 22:16:18.902 064 18326.48 45.57 52212.19 88888.00 2011-03-05 22:16:19.402 064 18326.59 45.65 52212.32 88888.00 2011-03-05 22:16:19.902 064 18326.82 45.61 52212.40 88888.00 2011-03-05 22:16:20.402 064 18326.83 45.61 52212.34 88888.00 2011-03-05 22:16:20.902 064 18326.81 45.53 52212.58 88888.00 2011-03-05 22:16:21.402 064 18326.94 45.57 52212.45 88888.00 2011-03-05 22:16:21.902 064 18326.98 45.61 52212.38 88888.00 2011-03-05 22:16:22.402 064 18327.25 45.64 52212.23 88888.00 2011-03-05 22:16:22.902 064 18327.26 45.63 52212.24 88888.00 2011-03-05 22:16:23.402 064 18327.02 45.63 52212.20 88888.00 2011-03-05 22:16:23.902 064 18326.78 45.59 52212.25 88888.00 2011-03-05 22:16:24.402 064 18326.88 45.60 52212.22 88888.00 2011-03-05 22:16:24.902 064 18327.19 45.55 52212.23 88888.00 2011-03-05 22:16:25.402 064 18327.20 45.58 52212.30 88888.00 2011-03-05 22:16:25.902 064 18327.13 45.68 52212.21 88888.00 2011-03-05 22:16:26.402 064 18327.34 45.73 52212.21 88888.00 2011-03-05 22:16:26.902 064 18327.15 45.56 52212.29 88888.00 2011-03-05 22:16:27.402 064 18326.92 45.49 52212.21 88888.00 2011-03-05 22:16:27.902 064 18326.94 45.57 52212.11 88888.00 2011-03-05 22:16:28.402 064 18327.31 45.56 52212.21 88888.00 2011-03-05 22:16:28.902 064 18327.34 45.57 52212.25 88888.00 2011-03-05 22:16:29.402 064 18327.28 45.60 52212.16 88888.00 2011-03-05 22:16:29.902 064 18327.34 45.64 52212.12 88888.00 2011-03-05 22:16:30.402 064 18327.28 45.68 52212.19 88888.00 2011-03-05 22:16:30.902 064 18327.09 45.65 52212.15 88888.00 2011-03-05 22:16:31.402 064 18327.28 45.59 52212.10 88888.00 2011-03-05 22:16:31.902 064 18327.62 45.63 52212.13 88888.00 2011-03-05 22:16:32.402 064 18327.73 45.61 52212.17 88888.00 2011-03-05 22:16:32.902 064 18327.76 45.61 52212.24 88888.00 2011-03-05 22:16:33.402 064 18327.43 45.59 52212.20 88888.00 2011-03-05 22:16:33.902 064 18327.09 45.51 52212.30 88888.00 2011-03-05 22:16:34.402 064 18326.98 45.48 52212.29 88888.00 2011-03-05 22:16:34.902 064 18327.07 45.45 52212.23 88888.00 2011-03-05 22:16:35.402 064 18327.03 45.44 52212.29 88888.00 2011-03-05 22:16:35.902 064 18327.08 45.47 52212.29 88888.00 2011-03-05 22:16:36.402 064 18327.42 45.51 52212.21 88888.00 2011-03-05 22:16:36.902 064 18327.54 45.51 52212.28 88888.00 2011-03-05 22:16:37.402 064 18327.09 45.47 52212.40 88888.00 2011-03-05 22:16:37.902 064 18327.17 45.49 52212.34 88888.00 2011-03-05 22:16:38.402 064 18327.54 45.53 52212.27 88888.00 2011-03-05 22:16:38.902 064 18327.26 45.44 52212.29 88888.00 2011-03-05 22:16:39.402 064 18326.97 45.46 52212.25 88888.00 2011-03-05 22:16:39.902 064 18326.89 45.49 52212.19 88888.00 2011-03-05 22:16:40.402 064 18327.18 45.49 52212.04 88888.00 2011-03-05 22:16:40.902 064 18327.16 45.48 52212.09 88888.00 2011-03-05 22:16:41.402 064 18326.89 45.46 52212.10 88888.00 2011-03-05 22:16:41.902 064 18326.80 45.46 52211.98 88888.00 2011-03-05 22:16:42.402 064 18326.67 45.41 52211.93 88888.00 2011-03-05 22:16:42.902 064 18326.66 45.43 52212.16 88888.00 2011-03-05 22:16:43.402 064 18326.91 45.39 52212.30 88888.00 2011-03-05 22:16:43.902 064 18327.11 45.42 52212.33 88888.00 2011-03-05 22:16:44.402 064 18326.89 45.43 52212.39 88888.00 2011-03-05 22:16:44.902 064 18326.71 45.35 52212.41 88888.00 2011-03-05 22:16:45.402 064 18326.98 45.36 52212.45 88888.00 2011-03-05 22:16:45.902 064 18327.31 45.40 52212.41 88888.00 2011-03-05 22:16:46.402 064 18327.45 45.40 52212.36 88888.00 2011-03-05 22:16:46.902 064 18327.49 45.42 52212.31 88888.00 2011-03-05 22:16:47.402 064 18327.42 45.42 52212.32 88888.00 2011-03-05 22:16:47.902 064 18327.53 45.48 52212.29 88888.00 2011-03-05 22:16:48.402 064 18327.43 45.48 52212.36 88888.00 2011-03-05 22:16:48.902 064 18327.13 45.48 52212.27 88888.00 2011-03-05 22:16:49.402 064 18326.81 45.44 52212.24 88888.00 2011-03-05 22:16:49.902 064 18326.77 45.47 52212.25 88888.00 2011-03-05 22:16:50.402 064 18326.88 45.53 52212.42 88888.00 2011-03-05 22:16:50.902 064 18327.31 45.51 52212.44 88888.00 2011-03-05 22:16:51.402 064 18327.51 45.51 52212.39 88888.00 2011-03-05 22:16:51.902 064 18327.43 45.49 52212.30 88888.00 2011-03-05 22:16:52.402 064 18327.07 45.51 52212.12 88888.00 2011-03-05 22:16:52.902 064 18326.97 45.52 52212.15 88888.00 2011-03-05 22:16:53.402 064 18327.09 45.55 52212.20 88888.00 2011-03-05 22:16:53.902 064 18327.34 45.52 52212.27 88888.00 2011-03-05 22:16:54.402 064 18327.50 45.46 52212.42 88888.00 2011-03-05 22:16:54.902 064 18327.51 45.46 52212.25 88888.00 2011-03-05 22:16:55.402 064 18327.53 45.51 52212.19 88888.00 2011-03-05 22:16:55.902 064 18327.11 45.49 52212.24 88888.00 2011-03-05 22:16:56.402 064 18327.02 45.54 52212.22 88888.00 2011-03-05 22:16:56.902 064 18327.10 45.56 52212.29 88888.00 2011-03-05 22:16:57.402 064 18327.08 45.49 52212.42 88888.00 2011-03-05 22:16:57.902 064 18326.98 45.53 52212.44 88888.00 2011-03-05 22:16:58.402 064 18326.95 45.58 52212.47 88888.00 2011-03-05 22:16:58.902 064 18327.03 45.57 52212.44 88888.00 2011-03-05 22:16:59.402 064 18327.14 45.51 52212.42 88888.00 2011-03-05 22:16:59.902 064 18327.35 45.49 52212.43 88888.00 2011-03-05 22:17:00.402 064 18327.31 45.49 52212.51 88888.00 2011-03-05 22:17:00.902 064 18327.35 45.47 52212.50 88888.00 2011-03-05 22:17:01.402 064 18327.52 45.48 52212.44 88888.00 2011-03-05 22:17:01.902 064 18327.67 45.54 52212.42 88888.00 2011-03-05 22:17:02.402 064 18327.29 45.55 52212.42 88888.00 2011-03-05 22:17:02.902 064 18327.25 45.59 52212.41 88888.00 2011-03-05 22:17:03.402 064 18327.68 45.54 52212.47 88888.00 2011-03-05 22:17:03.902 064 18327.47 45.59 52212.48 88888.00 2011-03-05 22:17:04.402 064 18327.17 45.56 52212.54 88888.00 2011-03-05 22:17:04.902 064 18327.32 45.64 52212.61 88888.00 2011-03-05 22:17:05.402 064 18327.34 45.64 52212.59 88888.00 2011-03-05 22:17:05.902 064 18327.13 45.64 52212.64 88888.00 2011-03-05 22:17:06.402 064 18327.05 45.60 52212.66 88888.00 2011-03-05 22:17:06.902 064 18327.10 45.58 52212.65 88888.00 2011-03-05 22:17:07.402 064 18327.46 45.47 52212.73 88888.00 2011-03-05 22:17:07.902 064 18327.62 45.49 52212.70 88888.00 2011-03-05 22:17:08.402 064 18327.35 45.45 52212.65 88888.00 2011-03-05 22:17:08.902 064 18327.14 45.47 52212.59 88888.00 2011-03-05 22:17:09.402 064 18327.08 45.54 52212.61 88888.00 2011-03-05 22:17:09.902 064 18327.06 45.52 52212.55 88888.00 2011-03-05 22:17:10.402 064 18326.93 45.56 52212.47 88888.00 2011-03-05 22:17:10.902 064 18326.94 45.66 52212.47 88888.00 2011-03-05 22:17:11.402 064 18326.97 45.62 52212.54 88888.00 2011-03-05 22:17:11.902 064 18326.98 45.65 52212.54 88888.00 2011-03-05 22:17:12.402 064 18327.05 45.63 52212.54 88888.00 2011-03-05 22:17:12.902 064 18327.10 45.58 52212.48 88888.00 2011-03-05 22:17:13.402 064 18327.32 45.59 52212.36 88888.00 2011-03-05 22:17:13.902 064 18327.57 45.62 52212.32 88888.00 2011-03-05 22:17:14.402 064 18327.92 45.61 52212.43 88888.00 2011-03-05 22:17:14.902 064 18327.79 45.53 52212.45 88888.00 2011-03-05 22:17:15.402 064 18327.51 45.56 52212.38 88888.00 2011-03-05 22:17:15.902 064 18327.48 45.57 52212.53 88888.00 2011-03-05 22:17:16.402 064 18327.40 45.54 52212.48 88888.00 2011-03-05 22:17:16.902 064 18327.43 45.58 52212.50 88888.00 2011-03-05 22:17:17.402 064 18327.83 45.65 52212.58 88888.00 2011-03-05 22:17:17.902 064 18327.76 45.60 52212.65 88888.00 2011-03-05 22:17:18.402 064 18327.64 45.52 52212.65 88888.00 2011-03-05 22:17:18.902 064 18327.90 45.60 52212.59 88888.00 2011-03-05 22:17:19.402 064 18327.87 45.57 52212.53 88888.00 2011-03-05 22:17:19.902 064 18327.92 45.54 52212.44 88888.00 2011-03-05 22:17:20.402 064 18327.95 45.51 52212.52 88888.00 2011-03-05 22:17:20.902 064 18327.85 45.51 52212.58 88888.00 2011-03-05 22:17:21.402 064 18327.86 45.58 52212.70 88888.00 2011-03-05 22:17:21.902 064 18328.15 45.62 52212.70 88888.00 2011-03-05 22:17:22.402 064 18328.19 45.56 52212.73 88888.00 2011-03-05 22:17:22.902 064 18327.74 45.48 52212.61 88888.00 2011-03-05 22:17:23.402 064 18327.57 45.52 52212.63 88888.00 2011-03-05 22:17:23.902 064 18327.93 45.51 52212.48 88888.00 2011-03-05 22:17:24.402 064 18327.82 45.51 52212.36 88888.00 2011-03-05 22:17:24.902 064 18328.06 45.58 52212.30 88888.00 2011-03-05 22:17:25.402 064 18328.08 45.60 52212.35 88888.00 2011-03-05 22:17:25.902 064 18328.07 45.64 52212.39 88888.00 2011-03-05 22:17:26.402 064 18328.02 45.73 52212.51 88888.00 2011-03-05 22:17:26.902 064 18328.03 45.71 52212.50 88888.00 2011-03-05 22:17:27.402 064 18328.01 45.74 52212.36 88888.00 2011-03-05 22:17:27.902 064 18328.01 45.70 52212.31 88888.00 2011-03-05 22:17:28.402 064 18328.03 45.67 52212.53 88888.00 2011-03-05 22:17:28.902 064 18328.32 45.69 52212.57 88888.00 2011-03-05 22:17:29.402 064 18328.57 45.73 52212.56 88888.00 2011-03-05 22:17:29.902 064 18328.35 45.71 52212.55 88888.00 2011-03-05 22:17:30.402 064 18327.87 45.71 52212.41 88888.00 2011-03-05 22:17:30.902 064 18327.76 45.72 52212.47 88888.00 2011-03-05 22:17:31.402 064 18327.76 45.71 52212.47 88888.00 2011-03-05 22:17:31.902 064 18328.11 45.66 52212.50 88888.00 2011-03-05 22:17:32.402 064 18328.21 45.59 52212.50 88888.00 2011-03-05 22:17:32.902 064 18327.91 45.60 52212.45 88888.00 2011-03-05 22:17:33.402 064 18328.08 45.61 52212.41 88888.00 2011-03-05 22:17:33.902 064 18328.19 45.61 52212.44 88888.00 2011-03-05 22:17:34.402 064 18327.95 45.61 52212.44 88888.00 2011-03-05 22:17:34.902 064 18327.73 45.47 52212.52 88888.00 2011-03-05 22:17:35.402 064 18327.91 45.43 52212.56 88888.00 2011-03-05 22:17:35.902 064 18327.99 45.46 52212.50 88888.00 2011-03-05 22:17:36.402 064 18327.75 45.38 52212.58 88888.00 2011-03-05 22:17:36.902 064 18327.73 45.32 52212.62 88888.00 2011-03-05 22:17:37.402 064 18327.76 45.36 52212.59 88888.00 2011-03-05 22:17:37.902 064 18327.76 45.45 52212.58 88888.00 2011-03-05 22:17:38.402 064 18327.79 45.47 52212.62 88888.00 2011-03-05 22:17:38.902 064 18327.82 45.44 52212.61 88888.00 2011-03-05 22:17:39.402 064 18328.04 45.40 52212.65 88888.00 2011-03-05 22:17:39.902 064 18328.25 45.35 52212.59 88888.00 2011-03-05 22:17:40.402 064 18328.34 45.40 52212.52 88888.00 2011-03-05 22:17:40.902 064 18328.37 45.54 52212.54 88888.00 2011-03-05 22:17:41.402 064 18328.12 45.55 52212.52 88888.00 2011-03-05 22:17:41.902 064 18328.16 45.53 52212.54 88888.00 2011-03-05 22:17:42.402 064 18327.97 45.49 52212.55 88888.00 2011-03-05 22:17:42.902 064 18328.26 45.48 52212.62 88888.00 2011-03-05 22:17:43.402 064 18327.94 45.48 52212.54 88888.00 2011-03-05 22:17:43.902 064 18327.86 45.43 52212.61 88888.00 2011-03-05 22:17:44.402 064 18327.93 45.51 52212.61 88888.00 2011-03-05 22:17:44.902 064 18327.92 45.55 52212.53 88888.00 2011-03-05 22:17:45.402 064 18327.83 45.59 52212.43 88888.00 2011-03-05 22:17:45.902 064 18328.04 45.57 52212.57 88888.00 2011-03-05 22:17:46.402 064 18328.04 45.52 52212.54 88888.00 2011-03-05 22:17:46.902 064 18327.84 45.46 52212.65 88888.00 2011-03-05 22:17:47.402 064 18327.87 45.49 52212.69 88888.00 2011-03-05 22:17:47.902 064 18327.95 45.60 52212.74 88888.00 2011-03-05 22:17:48.402 064 18328.34 45.65 52212.73 88888.00 2011-03-05 22:17:48.902 064 18328.37 45.64 52212.69 88888.00 2011-03-05 22:17:49.402 064 18327.92 45.59 52212.67 88888.00 2011-03-05 22:17:49.902 064 18327.86 45.59 52212.70 88888.00 2011-03-05 22:17:50.402 064 18328.33 45.52 52212.66 88888.00 2011-03-05 22:17:50.902 064 18328.36 45.48 52212.63 88888.00 2011-03-05 22:17:51.402 064 18328.40 45.52 52212.61 88888.00 2011-03-05 22:17:51.902 064 18328.39 45.49 52212.69 88888.00 2011-03-05 22:17:52.402 064 18328.43 45.51 52212.66 88888.00 2011-03-05 22:17:52.902 064 18328.35 45.61 52212.59 88888.00 2011-03-05 22:17:53.402 064 18327.94 45.63 52212.63 88888.00 2011-03-05 22:17:53.902 064 18327.72 45.60 52212.66 88888.00 2011-03-05 22:17:54.402 064 18327.63 45.54 52212.64 88888.00 2011-03-05 22:17:54.902 064 18327.62 45.56 52212.47 88888.00 2011-03-05 22:17:55.402 064 18327.58 45.57 52212.51 88888.00 2011-03-05 22:17:55.902 064 18327.52 45.48 52212.65 88888.00 2011-03-05 22:17:56.402 064 18327.81 45.56 52212.57 88888.00 2011-03-05 22:17:56.902 064 18327.90 45.57 52212.64 88888.00 2011-03-05 22:17:57.402 064 18327.56 45.52 52212.56 88888.00 2011-03-05 22:17:57.902 064 18327.45 45.55 52212.47 88888.00 2011-03-05 22:17:58.402 064 18327.39 45.56 52212.55 88888.00 2011-03-05 22:17:58.902 064 18327.42 45.58 52212.53 88888.00 2011-03-05 22:17:59.402 064 18327.39 45.56 52212.47 88888.00 2011-03-05 22:17:59.902 064 18327.40 45.57 52212.45 88888.00 2011-03-05 22:18:00.402 064 18327.48 45.63 52212.48 88888.00 2011-03-05 22:18:00.902 064 18327.45 45.59 52212.56 88888.00 2011-03-05 22:18:01.402 064 18327.42 45.53 52212.74 88888.00 2011-03-05 22:18:01.902 064 18327.87 45.51 52212.81 88888.00 2011-03-05 22:18:02.402 064 18327.86 45.48 52212.83 88888.00 2011-03-05 22:18:02.902 064 18327.63 45.42 52212.87 88888.00 2011-03-05 22:18:03.402 064 18327.57 45.43 52212.78 88888.00 2011-03-05 22:18:03.902 064 18327.60 45.37 52212.86 88888.00 2011-03-05 22:18:04.402 064 18327.63 45.36 52212.75 88888.00 2011-03-05 22:18:04.902 064 18327.73 45.43 52212.67 88888.00 2011-03-05 22:18:05.402 064 18327.67 45.45 52212.66 88888.00 2011-03-05 22:18:05.902 064 18327.83 45.40 52212.69 88888.00 2011-03-05 22:18:06.402 064 18328.24 45.37 52212.82 88888.00 2011-03-05 22:18:06.902 064 18328.04 45.41 52212.92 88888.00 2011-03-05 22:18:07.402 064 18327.76 45.47 52212.94 88888.00 2011-03-05 22:18:07.902 064 18327.64 45.53 52212.92 88888.00 2011-03-05 22:18:08.402 064 18327.65 45.44 52212.86 88888.00 2011-03-05 22:18:08.902 064 18327.91 45.39 52212.85 88888.00 2011-03-05 22:18:09.402 064 18327.74 45.47 52212.83 88888.00 2011-03-05 22:18:09.902 064 18327.75 45.49 52212.85 88888.00 2011-03-05 22:18:10.402 064 18327.74 45.46 52212.89 88888.00 2011-03-05 22:18:10.902 064 18327.64 45.48 52212.99 88888.00 2011-03-05 22:18:11.402 064 18328.02 45.52 52212.93 88888.00 2011-03-05 22:18:11.902 064 18327.90 45.49 52212.92 88888.00 2011-03-05 22:18:12.402 064 18327.83 45.47 52212.97 88888.00 2011-03-05 22:18:12.902 064 18327.81 45.45 52212.99 88888.00 2011-03-05 22:18:13.402 064 18327.65 45.39 52213.03 88888.00 2011-03-05 22:18:13.902 064 18327.68 45.43 52212.98 88888.00 2011-03-05 22:18:14.402 064 18327.67 45.52 52212.97 88888.00 2011-03-05 22:18:14.902 064 18327.82 45.49 52212.94 88888.00 2011-03-05 22:18:15.402 064 18328.12 45.49 52213.03 88888.00 2011-03-05 22:18:15.902 064 18327.89 45.52 52213.04 88888.00 2011-03-05 22:18:16.402 064 18327.84 45.46 52213.04 88888.00 2011-03-05 22:18:16.902 064 18328.21 45.51 52213.11 88888.00 2011-03-05 22:18:17.402 064 18328.25 45.53 52213.06 88888.00 2011-03-05 22:18:17.902 064 18328.28 45.49 52213.01 88888.00 2011-03-05 22:18:18.402 064 18328.27 45.47 52213.01 88888.00 2011-03-05 22:18:18.902 064 18328.14 45.51 52212.99 88888.00 2011-03-05 22:18:19.402 064 18327.70 45.56 52212.91 88888.00 2011-03-05 22:18:19.902 064 18327.69 45.53 52212.85 88888.00 2011-03-05 22:18:20.402 064 18327.60 45.52 52212.81 88888.00 2011-03-05 22:18:20.902 064 18327.51 45.56 52212.79 88888.00 2011-03-05 22:18:21.402 064 18327.52 45.61 52212.86 88888.00 2011-03-05 22:18:21.902 064 18327.57 45.60 52212.92 88888.00 2011-03-05 22:18:22.402 064 18327.59 45.54 52212.89 88888.00 2011-03-05 22:18:22.902 064 18327.58 45.47 52212.90 88888.00 2011-03-05 22:18:23.402 064 18327.51 45.48 52212.90 88888.00 2011-03-05 22:18:23.902 064 18327.75 45.55 52212.94 88888.00 2011-03-05 22:18:24.402 064 18327.91 45.55 52212.82 88888.00 2011-03-05 22:18:24.902 064 18328.19 45.54 52212.81 88888.00 2011-03-05 22:18:25.402 064 18328.19 45.57 52212.82 88888.00 2011-03-05 22:18:25.902 064 18328.35 45.52 52212.85 88888.00 2011-03-05 22:18:26.402 064 18328.40 45.45 52212.83 88888.00 2011-03-05 22:18:26.902 064 18328.39 45.46 52212.77 88888.00 2011-03-05 22:18:27.402 064 18328.00 45.46 52212.80 88888.00 2011-03-05 22:18:27.902 064 18327.99 45.56 52212.78 88888.00 2011-03-05 22:18:28.402 064 18328.05 45.61 52212.82 88888.00 2011-03-05 22:18:28.902 064 18328.04 45.61 52212.83 88888.00 2011-03-05 22:18:29.402 064 18328.05 45.54 52212.82 88888.00 2011-03-05 22:18:29.902 064 18327.97 45.54 52212.86 88888.00 2011-03-05 22:18:30.402 064 18327.69 45.48 52212.88 88888.00 2011-03-05 22:18:30.902 064 18327.51 45.49 52212.85 88888.00 2011-03-05 22:18:31.402 064 18327.51 45.54 52213.00 88888.00 2011-03-05 22:18:31.902 064 18327.58 45.46 52212.92 88888.00 2011-03-05 22:18:32.402 064 18327.74 45.40 52212.85 88888.00 2011-03-05 22:18:32.902 064 18327.76 45.38 52212.82 88888.00 2011-03-05 22:18:33.402 064 18327.78 45.40 52212.86 88888.00 2011-03-05 22:18:33.902 064 18328.08 45.37 52212.85 88888.00 2011-03-05 22:18:34.402 064 18328.22 45.39 52212.82 88888.00 2011-03-05 22:18:34.902 064 18328.22 45.38 52212.89 88888.00 2011-03-05 22:18:35.402 064 18327.90 45.40 52212.85 88888.00 2011-03-05 22:18:35.902 064 18327.74 45.37 52212.88 88888.00 2011-03-05 22:18:36.402 064 18328.04 45.37 52212.98 88888.00 2011-03-05 22:18:36.902 064 18327.97 45.41 52212.91 88888.00 2011-03-05 22:18:37.402 064 18327.79 45.42 52212.91 88888.00 2011-03-05 22:18:37.902 064 18328.10 45.33 52212.86 88888.00 2011-03-05 22:18:38.402 064 18327.83 45.41 52212.77 88888.00 2011-03-05 22:18:38.902 064 18327.62 45.51 52212.70 88888.00 2011-03-05 22:18:39.402 064 18327.60 45.48 52212.76 88888.00 2011-03-05 22:18:39.902 064 18327.64 45.48 52212.71 88888.00 2011-03-05 22:18:40.402 064 18327.58 45.48 52212.78 88888.00 2011-03-05 22:18:40.902 064 18327.56 45.53 52212.74 88888.00 2011-03-05 22:18:41.402 064 18327.78 45.51 52212.75 88888.00 2011-03-05 22:18:41.902 064 18327.71 45.49 52212.76 88888.00 2011-03-05 22:18:42.402 064 18328.00 45.45 52212.81 88888.00 2011-03-05 22:18:42.902 064 18327.91 45.48 52212.78 88888.00 2011-03-05 22:18:43.402 064 18328.08 45.46 52212.73 88888.00 2011-03-05 22:18:43.902 064 18327.78 45.45 52212.87 88888.00 2011-03-05 22:18:44.402 064 18327.57 45.48 52212.97 88888.00 2011-03-05 22:18:44.902 064 18327.56 45.41 52212.86 88888.00 2011-03-05 22:18:45.402 064 18327.58 45.38 52212.83 88888.00 2011-03-05 22:18:45.902 064 18327.56 45.36 52212.90 88888.00 2011-03-05 22:18:46.402 064 18327.53 45.31 52212.99 88888.00 2011-03-05 22:18:46.902 064 18327.62 45.30 52212.85 88888.00 2011-03-05 22:18:47.402 064 18327.67 45.38 52212.75 88888.00 2011-03-05 22:18:47.902 064 18327.70 45.40 52212.67 88888.00 2011-03-05 22:18:48.402 064 18327.75 45.40 52212.62 88888.00 2011-03-05 22:18:48.902 064 18327.78 45.39 52212.76 88888.00 2011-03-05 22:18:49.402 064 18327.72 45.37 52212.69 88888.00 2011-03-05 22:18:49.902 064 18327.89 45.26 52212.62 88888.00 2011-03-05 22:18:50.402 064 18327.74 45.27 52212.57 88888.00 2011-03-05 22:18:50.902 064 18327.65 45.31 52212.56 88888.00 2011-03-05 22:18:51.402 064 18327.95 45.30 52212.61 88888.00 2011-03-05 22:18:51.902 064 18327.99 45.20 52212.71 88888.00 2011-03-05 22:18:52.402 064 18327.72 45.18 52212.67 88888.00 2011-03-05 22:18:52.902 064 18327.69 45.23 52212.70 88888.00 2011-03-05 22:18:53.402 064 18327.61 45.20 52212.66 88888.00 2011-03-05 22:18:53.902 064 18327.56 45.27 52212.67 88888.00 2011-03-05 22:18:54.402 064 18327.59 45.29 52212.69 88888.00 2011-03-05 22:18:54.902 064 18327.90 45.21 52212.68 88888.00 2011-03-05 22:18:55.402 064 18327.76 45.23 52212.65 88888.00 2011-03-05 22:18:55.902 064 18327.63 45.34 52212.63 88888.00 2011-03-05 22:18:56.402 064 18327.58 45.30 52212.62 88888.00 2011-03-05 22:18:56.902 064 18327.43 45.28 52212.64 88888.00 2011-03-05 22:18:57.402 064 18327.48 45.32 52212.66 88888.00 2011-03-05 22:18:57.902 064 18327.72 45.37 52212.57 88888.00 2011-03-05 22:18:58.402 064 18328.10 45.46 52212.50 88888.00 2011-03-05 22:18:58.902 064 18327.78 45.45 52212.58 88888.00 2011-03-05 22:18:59.402 064 18327.60 45.38 52212.63 88888.00 2011-03-05 22:18:59.902 064 18327.59 45.32 52212.65 88888.00 2011-03-05 22:19:00.402 064 18327.52 45.30 52212.63 88888.00 2011-03-05 22:19:00.902 064 18327.82 45.29 52212.56 88888.00 2011-03-05 22:19:01.402 064 18328.23 45.34 52212.54 88888.00 2011-03-05 22:19:01.902 064 18327.95 45.33 52212.58 88888.00 2011-03-05 22:19:02.402 064 18327.69 45.21 52212.70 88888.00 2011-03-05 22:19:02.902 064 18327.80 45.19 52212.75 88888.00 2011-03-05 22:19:03.402 064 18327.65 45.27 52212.76 88888.00 2011-03-05 22:19:03.902 064 18327.71 45.22 52212.83 88888.00 2011-03-05 22:19:04.402 064 18327.72 45.15 52212.83 88888.00 2011-03-05 22:19:04.902 064 18327.53 45.15 52212.88 88888.00 2011-03-05 22:19:05.402 064 18327.76 45.13 52212.77 88888.00 2011-03-05 22:19:05.902 064 18328.18 45.15 52212.81 88888.00 2011-03-05 22:19:06.402 064 18328.15 45.18 52212.83 88888.00 2011-03-05 22:19:06.902 064 18327.80 45.25 52212.87 88888.00 2011-03-05 22:19:07.402 064 18327.74 45.33 52212.80 88888.00 2011-03-05 22:19:07.902 064 18327.89 45.29 52212.83 88888.00 2011-03-05 22:19:08.402 064 18327.86 45.31 52212.77 88888.00 2011-03-05 22:19:08.902 064 18327.62 45.24 52212.70 88888.00 2011-03-05 22:19:09.402 064 18327.56 45.19 52212.69 88888.00 2011-03-05 22:19:09.902 064 18327.58 45.27 52212.86 88888.00 2011-03-05 22:19:10.402 064 18327.58 45.25 52212.91 88888.00 2011-03-05 22:19:10.902 064 18327.92 45.36 52212.90 88888.00 2011-03-05 22:19:11.402 064 18327.79 45.37 52212.81 88888.00 2011-03-05 22:19:11.902 064 18327.56 45.35 52212.85 88888.00 2011-03-05 22:19:12.402 064 18327.49 45.42 52212.83 88888.00 2011-03-05 22:19:12.902 064 18327.43 45.43 52212.83 88888.00 2011-03-05 22:19:13.402 064 18327.46 45.48 52212.86 88888.00 2011-03-05 22:19:13.902 064 18327.53 45.53 52212.83 88888.00 2011-03-05 22:19:14.402 064 18327.91 45.43 52212.85 88888.00 2011-03-05 22:19:14.902 064 18328.17 45.43 52212.87 88888.00 2011-03-05 22:19:15.402 064 18327.96 45.42 52212.89 88888.00 2011-03-05 22:19:15.902 064 18327.83 45.38 52212.87 88888.00 2011-03-05 22:19:16.402 064 18327.82 45.38 52212.80 88888.00 2011-03-05 22:19:16.902 064 18327.61 45.41 52212.81 88888.00 2011-03-05 22:19:17.402 064 18327.54 45.44 52212.91 88888.00 2011-03-05 22:19:17.902 064 18327.57 45.44 52212.78 88888.00 2011-03-05 22:19:18.402 064 18327.67 45.46 52212.57 88888.00 2011-03-05 22:19:18.902 064 18327.69 45.40 52212.65 88888.00 2011-03-05 22:19:19.402 064 18327.53 45.37 52212.70 88888.00 2011-03-05 22:19:19.902 064 18327.67 45.40 52212.70 88888.00 2011-03-05 22:19:20.402 064 18327.80 45.33 52212.79 88888.00 2011-03-05 22:19:20.902 064 18327.80 45.35 52212.81 88888.00 2011-03-05 22:19:21.402 064 18327.75 45.40 52212.70 88888.00 2011-03-05 22:19:21.902 064 18327.86 45.43 52212.69 88888.00 2011-03-05 22:19:22.402 064 18327.93 45.45 52212.82 88888.00 2011-03-05 22:19:22.902 064 18328.10 45.40 52212.82 88888.00 2011-03-05 22:19:23.402 064 18328.22 45.42 52212.81 88888.00 2011-03-05 22:19:23.902 064 18327.96 45.44 52212.75 88888.00 2011-03-05 22:19:24.402 064 18327.85 45.43 52212.77 88888.00 2011-03-05 22:19:24.902 064 18327.89 45.39 52212.76 88888.00 2011-03-05 22:19:25.402 064 18327.79 45.40 52212.75 88888.00 2011-03-05 22:19:25.902 064 18327.78 45.41 52212.82 88888.00 2011-03-05 22:19:26.402 064 18327.72 45.41 52212.79 88888.00 2011-03-05 22:19:26.902 064 18327.76 45.38 52212.81 88888.00 2011-03-05 22:19:27.402 064 18327.61 45.40 52212.85 88888.00 2011-03-05 22:19:27.902 064 18327.75 45.40 52212.88 88888.00 2011-03-05 22:19:28.402 064 18327.60 45.46 52212.80 88888.00 2011-03-05 22:19:28.902 064 18327.67 45.47 52212.75 88888.00 2011-03-05 22:19:29.402 064 18328.00 45.42 52212.82 88888.00 2011-03-05 22:19:29.902 064 18327.89 45.38 52212.89 88888.00 2011-03-05 22:19:30.402 064 18327.97 45.34 52212.83 88888.00 2011-03-05 22:19:30.902 064 18327.90 45.32 52212.93 88888.00 2011-03-05 22:19:31.402 064 18327.69 45.29 52212.89 88888.00 2011-03-05 22:19:31.902 064 18327.78 45.25 52212.83 88888.00 2011-03-05 22:19:32.402 064 18327.82 45.28 52212.87 88888.00 2011-03-05 22:19:32.902 064 18327.64 45.25 52212.89 88888.00 2011-03-05 22:19:33.402 064 18327.60 45.28 52212.83 88888.00 2011-03-05 22:19:33.902 064 18327.67 45.25 52212.83 88888.00 2011-03-05 22:19:34.402 064 18327.49 45.26 52212.93 88888.00 2011-03-05 22:19:34.902 064 18327.47 45.24 52212.97 88888.00 2011-03-05 22:19:35.402 064 18327.52 45.28 52212.90 88888.00 2011-03-05 22:19:35.902 064 18327.59 45.29 52212.77 88888.00 2011-03-05 22:19:36.402 064 18327.56 45.28 52212.78 88888.00 2011-03-05 22:19:36.902 064 18327.71 45.19 52212.78 88888.00 2011-03-05 22:19:37.402 064 18328.06 45.20 52212.73 88888.00 2011-03-05 22:19:37.902 064 18328.06 45.24 52212.81 88888.00 2011-03-05 22:19:38.402 064 18327.74 45.23 52212.77 88888.00 2011-03-05 22:19:38.902 064 18327.81 45.18 52212.81 88888.00 2011-03-05 22:19:39.402 064 18327.73 45.13 52212.86 88888.00 2011-03-05 22:19:39.902 064 18327.64 45.18 52212.91 88888.00 2011-03-05 22:19:40.402 064 18327.61 45.26 52212.96 88888.00 2011-03-05 22:19:40.902 064 18327.54 45.26 52212.96 88888.00 2011-03-05 22:19:41.402 064 18327.60 45.23 52212.89 88888.00 2011-03-05 22:19:41.902 064 18328.00 45.24 52212.90 88888.00 2011-03-05 22:19:42.402 064 18328.14 45.31 52212.92 88888.00 2011-03-05 22:19:42.902 064 18328.18 45.38 52212.90 88888.00 2011-03-05 22:19:43.402 064 18327.93 45.29 52212.90 88888.00 2011-03-05 22:19:43.902 064 18327.75 45.29 52212.92 88888.00 2011-03-05 22:19:44.402 064 18327.65 45.25 52212.87 88888.00 2011-03-05 22:19:44.902 064 18327.82 45.29 52212.90 88888.00 2011-03-05 22:19:45.402 064 18328.00 45.21 52212.91 88888.00 2011-03-05 22:19:45.902 064 18328.00 45.21 52212.99 88888.00 2011-03-05 22:19:46.402 064 18327.78 45.16 52213.02 88888.00 2011-03-05 22:19:46.902 064 18327.56 45.19 52212.85 88888.00 2011-03-05 22:19:47.402 064 18327.68 45.26 52212.82 88888.00 2011-03-05 22:19:47.902 064 18327.78 45.27 52212.92 88888.00 2011-03-05 22:19:48.402 064 18327.63 45.21 52212.98 88888.00 2011-03-05 22:19:48.902 064 18327.59 45.15 52212.96 88888.00 2011-03-05 22:19:49.402 064 18327.89 45.20 52213.03 88888.00 2011-03-05 22:19:49.902 064 18328.05 45.28 52213.12 88888.00 2011-03-05 22:19:50.402 064 18327.89 45.34 52213.02 88888.00 2011-03-05 22:19:50.902 064 18328.06 45.39 52213.00 88888.00 2011-03-05 22:19:51.402 064 18327.96 45.42 52213.09 88888.00 2011-03-05 22:19:51.902 064 18327.72 45.33 52213.00 88888.00 2011-03-05 22:19:52.402 064 18327.64 45.25 52212.89 88888.00 2011-03-05 22:19:52.902 064 18327.83 45.19 52212.96 88888.00 2011-03-05 22:19:53.402 064 18327.95 45.20 52213.05 88888.00 2011-03-05 22:19:53.902 064 18327.97 45.28 52212.99 88888.00 2011-03-05 22:19:54.402 064 18327.67 45.29 52212.97 88888.00 2011-03-05 22:19:54.902 064 18327.70 45.34 52212.97 88888.00 2011-03-05 22:19:55.402 064 18327.82 45.33 52212.94 88888.00 2011-03-05 22:19:55.902 064 18327.87 45.35 52213.02 88888.00 2011-03-05 22:19:56.402 064 18327.69 45.31 52213.01 88888.00 2011-03-05 22:19:56.902 064 18327.96 45.31 52213.00 88888.00 2011-03-05 22:19:57.402 064 18328.14 45.29 52212.97 88888.00 2011-03-05 22:19:57.902 064 18328.22 45.32 52213.04 88888.00 2011-03-05 22:19:58.402 064 18327.94 45.35 52213.03 88888.00 2011-03-05 22:19:58.902 064 18327.97 45.27 52213.03 88888.00 2011-03-05 22:19:59.402 064 18327.65 45.22 52213.05 88888.00 2011-03-05 22:19:59.902 064 18327.47 45.20 52213.00 88888.00 2011-03-05 22:20:00.402 064 18327.57 45.24 52212.91 88888.00 2011-03-05 22:20:00.902 064 18327.84 45.30 52212.99 88888.00 2011-03-05 22:20:01.402 064 18327.53 45.32 52213.04 88888.00 2011-03-05 22:20:01.902 064 18327.39 45.21 52212.92 88888.00 2011-03-05 22:20:02.402 064 18327.58 45.20 52212.83 88888.00 2011-03-05 22:20:02.902 064 18327.56 45.18 52212.86 88888.00 2011-03-05 22:20:03.402 064 18327.48 45.25 52212.85 88888.00 2011-03-05 22:20:03.902 064 18327.39 45.28 52212.81 88888.00 2011-03-05 22:20:04.402 064 18327.76 45.25 52212.92 88888.00 2011-03-05 22:20:04.902 064 18328.00 45.23 52212.93 88888.00 2011-03-05 22:20:05.402 064 18327.70 45.29 52212.79 88888.00 2011-03-05 22:20:05.902 064 18327.83 45.25 52212.76 88888.00 2011-03-05 22:20:06.402 064 18328.11 45.26 52212.76 88888.00 2011-03-05 22:20:06.902 064 18328.24 45.31 52212.86 88888.00 2011-03-05 22:20:07.402 064 18328.22 45.32 52212.93 88888.00 2011-03-05 22:20:07.902 064 18328.10 45.26 52212.96 88888.00 2011-03-05 22:20:08.402 064 18328.04 45.22 52212.99 88888.00 2011-03-05 22:20:08.902 064 18327.63 45.23 52213.09 88888.00 2011-03-05 22:20:09.402 064 18327.69 45.27 52212.96 88888.00 2011-03-05 22:20:09.902 064 18328.04 45.31 52213.03 88888.00 2011-03-05 22:20:10.402 064 18327.86 45.29 52212.98 88888.00 2011-03-05 22:20:10.902 064 18327.68 45.27 52212.97 88888.00 2011-03-05 22:20:11.402 064 18327.54 45.30 52212.99 88888.00 2011-03-05 22:20:11.902 064 18327.43 45.33 52213.01 88888.00 2011-03-05 22:20:12.402 064 18327.50 45.26 52212.99 88888.00 2011-03-05 22:20:12.902 064 18327.65 45.22 52212.98 88888.00 2011-03-05 22:20:13.402 064 18327.81 45.24 52213.01 88888.00 2011-03-05 22:20:13.902 064 18327.70 45.23 52212.98 88888.00 2011-03-05 22:20:14.402 064 18327.59 45.19 52213.01 88888.00 2011-03-05 22:20:14.902 064 18327.63 45.11 52213.09 88888.00 2011-03-05 22:20:15.402 064 18327.58 45.02 52213.13 88888.00 2011-03-05 22:20:15.902 064 18327.69 45.03 52213.05 88888.00 2011-03-05 22:20:16.402 064 18327.70 45.01 52213.00 88888.00 2011-03-05 22:20:16.902 064 18327.52 45.07 52213.01 88888.00 2011-03-05 22:20:17.402 064 18327.41 45.24 52213.06 88888.00 2011-03-05 22:20:17.902 064 18327.40 45.23 52213.14 88888.00 2011-03-05 22:20:18.402 064 18327.48 45.22 52213.13 88888.00 2011-03-05 22:20:18.902 064 18327.81 45.28 52213.05 88888.00 2011-03-05 22:20:19.402 064 18327.69 45.16 52213.10 88888.00 2011-03-05 22:20:19.902 064 18327.50 45.18 52213.09 88888.00 2011-03-05 22:20:20.402 064 18327.50 45.16 52213.14 88888.00 2011-03-05 22:20:20.902 064 18327.46 45.06 52213.06 88888.00 2011-03-05 22:20:21.402 064 18327.58 45.10 52213.06 88888.00 2011-03-05 22:20:21.902 064 18327.61 45.11 52212.99 88888.00 2011-03-05 22:20:22.402 064 18327.79 45.09 52213.04 88888.00 2011-03-05 22:20:22.902 064 18327.81 45.08 52213.11 88888.00 2011-03-05 22:20:23.402 064 18327.71 45.07 52213.12 88888.00 2011-03-05 22:20:23.902 064 18327.82 45.04 52213.08 88888.00 2011-03-05 22:20:24.402 064 18327.53 45.03 52213.14 88888.00 2011-03-05 22:20:24.902 064 18327.49 45.04 52213.24 88888.00 2011-03-05 22:20:25.402 064 18327.51 45.08 52213.20 88888.00 2011-03-05 22:20:25.902 064 18327.96 45.13 52213.02 88888.00 2011-03-05 22:20:26.402 064 18327.90 45.06 52213.11 88888.00 2011-03-05 22:20:26.902 064 18327.70 45.01 52213.15 88888.00 2011-03-05 22:20:27.402 064 18327.96 44.98 52213.09 88888.00 2011-03-05 22:20:27.902 064 18328.06 45.01 52213.13 88888.00 2011-03-05 22:20:28.402 064 18328.10 45.09 52213.23 88888.00 2011-03-05 22:20:28.902 064 18328.08 45.11 52213.21 88888.00 2011-03-05 22:20:29.402 064 18328.01 45.04 52213.13 88888.00 2011-03-05 22:20:29.902 064 18327.83 45.03 52213.10 88888.00 2011-03-05 22:20:30.402 064 18327.60 45.09 52213.08 88888.00 2011-03-05 22:20:30.902 064 18327.89 45.09 52213.05 88888.00 2011-03-05 22:20:31.402 064 18328.05 45.04 52212.94 88888.00 2011-03-05 22:20:31.902 064 18328.06 45.06 52212.96 88888.00 2011-03-05 22:20:32.402 064 18328.15 44.99 52213.05 88888.00 2011-03-05 22:20:32.902 064 18327.78 45.04 52212.98 88888.00 2011-03-05 22:20:33.402 064 18328.02 45.06 52212.91 88888.00 2011-03-05 22:20:33.902 064 18328.15 45.02 52212.93 88888.00 2011-03-05 22:20:34.402 064 18328.12 44.99 52212.93 88888.00 2011-03-05 22:20:34.902 064 18328.12 45.07 52212.87 88888.00 2011-03-05 22:20:35.402 064 18327.85 45.00 52212.88 88888.00 2011-03-05 22:20:35.902 064 18327.57 45.08 52212.94 88888.00 2011-03-05 22:20:36.402 064 18327.52 45.10 52212.92 88888.00 2011-03-05 22:20:36.902 064 18327.56 45.01 52213.01 88888.00 2011-03-05 22:20:37.402 064 18327.56 44.91 52212.98 88888.00 2011-03-05 22:20:37.902 064 18327.45 44.98 52212.83 88888.00 2011-03-05 22:20:38.402 064 18327.70 45.00 52212.69 88888.00 2011-03-05 22:20:38.902 064 18328.07 44.95 52212.81 88888.00 2011-03-05 22:20:39.402 064 18328.00 44.94 52212.88 88888.00 2011-03-05 22:20:39.902 064 18327.65 44.98 52212.90 88888.00 2011-03-05 22:20:40.402 064 18327.53 45.01 52212.77 88888.00 2011-03-05 22:20:40.902 064 18327.86 44.99 52212.69 88888.00 2011-03-05 22:20:41.402 064 18328.00 44.99 52212.79 88888.00 2011-03-05 22:20:41.902 064 18327.95 44.96 52213.00 88888.00 2011-03-05 22:20:42.402 064 18327.86 44.95 52213.00 88888.00 2011-03-05 22:20:42.902 064 18327.97 44.93 52212.96 88888.00 2011-03-05 22:20:43.402 064 18328.07 44.89 52212.90 88888.00 2011-03-05 22:20:43.902 064 18328.10 45.00 52212.92 88888.00 2011-03-05 22:20:44.402 064 18328.11 45.02 52212.89 88888.00 2011-03-05 22:20:44.902 064 18328.04 44.99 52212.91 88888.00 2011-03-05 22:20:45.402 064 18327.75 44.96 52213.02 88888.00 2011-03-05 22:20:45.902 064 18327.61 44.91 52213.05 88888.00 2011-03-05 22:20:46.402 064 18327.57 45.00 52213.03 88888.00 2011-03-05 22:20:46.902 064 18327.45 45.04 52213.04 88888.00 2011-03-05 22:20:47.402 064 18327.47 45.08 52213.08 88888.00 2011-03-05 22:20:47.902 064 18327.59 45.15 52213.00 88888.00 2011-03-05 22:20:48.402 064 18327.62 45.22 52212.96 88888.00 2011-03-05 22:20:48.902 064 18327.57 45.13 52213.08 88888.00 2011-03-05 22:20:49.402 064 18327.67 45.07 52213.10 88888.00 2011-03-05 22:20:49.902 064 18327.62 45.05 52213.20 88888.00 2011-03-05 22:20:50.402 064 18327.61 45.05 52213.24 88888.00 2011-03-05 22:20:50.902 064 18327.60 45.11 52213.19 88888.00 2011-03-05 22:20:51.402 064 18327.58 45.12 52213.15 88888.00 2011-03-05 22:20:51.902 064 18327.89 45.18 52213.20 88888.00 2011-03-05 22:20:52.402 064 18328.34 45.12 52213.10 88888.00 2011-03-05 22:20:52.902 064 18328.51 45.05 52213.09 88888.00 2011-03-05 22:20:53.402 064 18328.04 45.06 52212.92 88888.00 2011-03-05 22:20:53.902 064 18328.06 45.05 52212.76 88888.00 2011-03-05 22:20:54.402 064 18327.86 45.14 52212.91 88888.00 2011-03-05 22:20:54.902 064 18327.87 45.26 52212.96 88888.00 2011-03-05 22:20:55.402 064 18328.18 45.27 52212.98 88888.00 2011-03-05 22:20:55.902 064 18328.18 45.14 52212.91 88888.00 2011-03-05 22:20:56.402 064 18328.04 45.11 52212.83 88888.00 2011-03-05 22:20:56.902 064 18327.97 45.19 52212.94 88888.00 2011-03-05 22:20:57.402 064 18328.07 45.13 52213.03 88888.00 2011-03-05 22:20:57.902 064 18328.13 45.05 52213.04 88888.00 2011-03-05 22:20:58.402 064 18328.14 44.98 52213.01 88888.00 2011-03-05 22:20:58.902 064 18328.13 44.98 52212.94 88888.00 2011-03-05 22:20:59.402 064 18328.11 45.09 52213.06 88888.00 2011-03-05 22:20:59.902 064 18328.04 45.15 52213.01 88888.00 2011-03-05 22:21:00.402 064 18327.70 45.07 52212.93 88888.00 2011-03-05 22:21:00.902 064 18327.68 45.06 52212.92 88888.00 2011-03-05 22:21:01.402 064 18327.74 45.07 52212.96 88888.00 2011-03-05 22:21:01.902 064 18327.63 45.07 52212.98 88888.00 2011-03-05 22:21:02.402 064 18327.81 45.10 52213.03 88888.00 2011-03-05 22:21:02.902 064 18328.21 45.06 52213.03 88888.00 2011-03-05 22:21:03.402 064 18328.17 45.07 52213.00 88888.00 2011-03-05 22:21:03.902 064 18327.74 45.13 52213.04 88888.00 2011-03-05 22:21:04.402 064 18327.71 45.15 52213.05 88888.00 2011-03-05 22:21:04.902 064 18327.79 45.09 52213.02 88888.00 2011-03-05 22:21:05.402 064 18328.02 45.02 52212.96 88888.00 2011-03-05 22:21:05.902 064 18327.97 45.07 52212.98 88888.00 2011-03-05 22:21:06.402 064 18327.94 45.15 52213.10 88888.00 2011-03-05 22:21:06.902 064 18327.96 45.06 52213.04 88888.00 2011-03-05 22:21:07.402 064 18328.34 45.07 52212.91 88888.00 2011-03-05 22:21:07.902 064 18328.28 45.08 52212.86 88888.00 2011-03-05 22:21:08.402 064 18328.02 45.06 52212.92 88888.00 2011-03-05 22:21:08.902 064 18328.21 45.11 52212.89 88888.00 2011-03-05 22:21:09.402 064 18328.34 45.15 52212.83 88888.00 2011-03-05 22:21:09.902 064 18328.11 45.11 52212.87 88888.00 2011-03-05 22:21:10.402 064 18328.00 45.03 52212.96 88888.00 2011-03-05 22:21:10.902 064 18328.36 45.02 52213.01 88888.00 2011-03-05 22:21:11.402 064 18328.24 45.10 52213.02 88888.00 2011-03-05 22:21:11.902 064 18328.03 45.10 52213.01 88888.00 2011-03-05 22:21:12.402 064 18327.97 45.11 52213.03 88888.00 2011-03-05 22:21:12.902 064 18327.89 45.08 52213.02 88888.00 2011-03-05 22:21:13.402 064 18328.12 45.06 52212.94 88888.00 2011-03-05 22:21:13.902 064 18328.19 45.00 52212.96 88888.00 2011-03-05 22:21:14.402 064 18328.25 44.99 52212.98 88888.00 2011-03-05 22:21:14.902 064 18328.55 44.97 52212.89 88888.00 2011-03-05 22:21:15.402 064 18328.47 44.99 52212.93 88888.00 2011-03-05 22:21:15.902 064 18328.30 45.05 52212.97 88888.00 2011-03-05 22:21:16.402 064 18328.27 45.01 52212.93 88888.00 2011-03-05 22:21:16.902 064 18328.17 45.01 52212.89 88888.00 2011-03-05 22:21:17.402 064 18328.27 45.05 52212.98 88888.00 2011-03-05 22:21:17.902 064 18328.18 45.00 52213.11 88888.00 2011-03-05 22:21:18.402 064 18328.27 45.01 52213.12 88888.00 2011-03-05 22:21:18.902 064 18328.33 45.05 52213.12 88888.00 2011-03-05 22:21:19.402 064 18328.41 45.11 52213.19 88888.00 2011-03-05 22:21:19.902 064 18328.62 45.11 52213.13 88888.00 2011-03-05 22:21:20.402 064 18328.67 45.07 52213.04 88888.00 2011-03-05 22:21:20.902 064 18328.34 44.99 52213.12 88888.00 2011-03-05 22:21:21.402 064 18328.18 44.98 52213.06 88888.00 2011-03-05 22:21:21.902 064 18328.16 45.06 52213.00 88888.00 2011-03-05 22:21:22.402 064 18328.40 45.11 52213.04 88888.00 2011-03-05 22:21:22.902 064 18328.68 45.11 52213.14 88888.00 2011-03-05 22:21:23.402 064 18328.37 45.14 52213.15 88888.00 2011-03-05 22:21:23.902 064 18328.21 45.23 52213.06 88888.00 2011-03-05 22:21:24.402 064 18328.21 45.22 52213.09 88888.00 2011-03-05 22:21:24.902 064 18328.35 45.16 52213.06 88888.00 2011-03-05 22:21:25.402 064 18328.61 45.23 52213.00 88888.00 2011-03-05 22:21:25.902 064 18328.83 45.21 52213.03 88888.00 2011-03-05 22:21:26.402 064 18328.45 45.15 52213.06 88888.00 2011-03-05 22:21:26.902 064 18328.27 45.15 52212.96 88888.00 2011-03-05 22:21:27.402 064 18328.50 45.23 52212.90 88888.00 2011-03-05 22:21:27.902 064 18328.89 45.23 52212.94 88888.00 2011-03-05 22:21:28.402 064 18328.87 45.30 52212.93 88888.00 2011-03-05 22:21:28.902 064 18328.55 45.29 52213.01 88888.00 2011-03-05 22:21:29.402 064 18328.38 45.18 52213.09 88888.00 2011-03-05 22:21:29.902 064 18328.40 45.16 52213.04 88888.00 2011-03-05 22:21:30.402 064 18328.38 45.19 52213.03 88888.00 2011-03-05 22:21:30.902 064 18328.40 45.20 52212.92 88888.00 2011-03-05 22:21:31.402 064 18328.75 45.24 52213.00 88888.00 2011-03-05 22:21:31.902 064 18328.60 45.30 52213.14 88888.00 2011-03-05 22:21:32.402 064 18328.57 45.24 52213.10 88888.00 2011-03-05 22:21:32.902 064 18328.50 45.28 52213.00 88888.00 2011-03-05 22:21:33.402 064 18328.81 45.24 52213.03 88888.00 2011-03-05 22:21:33.902 064 18328.93 45.22 52213.04 88888.00 2011-03-05 22:21:34.402 064 18328.78 45.19 52213.04 88888.00 2011-03-05 22:21:34.902 064 18328.67 45.18 52213.02 88888.00 2011-03-05 22:21:35.402 064 18328.73 45.16 52213.00 88888.00 2011-03-05 22:21:35.902 064 18328.77 45.22 52212.92 88888.00 2011-03-05 22:21:36.402 064 18328.89 45.16 52212.92 88888.00 2011-03-05 22:21:36.902 064 18328.62 45.12 52213.04 88888.00 2011-03-05 22:21:37.402 064 18328.48 45.18 52213.11 88888.00 2011-03-05 22:21:37.902 064 18328.65 45.18 52213.05 88888.00 2011-03-05 22:21:38.402 064 18329.00 45.20 52212.99 88888.00 2011-03-05 22:21:38.902 064 18328.86 45.21 52212.96 88888.00 2011-03-05 22:21:39.402 064 18328.92 45.21 52213.05 88888.00 2011-03-05 22:21:39.902 064 18328.97 45.16 52212.99 88888.00 2011-03-05 22:21:40.402 064 18329.01 45.20 52213.13 88888.00 2011-03-05 22:21:40.902 064 18328.89 45.19 52213.19 88888.00 2011-03-05 22:21:41.402 064 18328.56 45.19 52213.19 88888.00 2011-03-05 22:21:41.902 064 18328.58 45.21 52213.17 88888.00 2011-03-05 22:21:42.402 064 18328.95 45.24 52213.15 88888.00 2011-03-05 22:21:42.902 064 18328.79 45.24 52213.16 88888.00 2011-03-05 22:21:43.402 064 18328.48 45.27 52213.12 88888.00 2011-03-05 22:21:43.902 064 18328.36 45.28 52213.03 88888.00 2011-03-05 22:21:44.402 064 18328.40 45.24 52213.04 88888.00 2011-03-05 22:21:44.902 064 18328.49 45.23 52213.12 88888.00 2011-03-05 22:21:45.402 064 18328.52 45.18 52213.05 88888.00 2011-03-05 22:21:45.902 064 18328.50 45.25 52212.97 88888.00 2011-03-05 22:21:46.402 064 18328.44 45.24 52212.97 88888.00 2011-03-05 22:21:46.902 064 18328.39 45.21 52213.06 88888.00 2011-03-05 22:21:47.402 064 18328.54 45.23 52213.11 88888.00 2011-03-05 22:21:47.902 064 18328.76 45.22 52213.11 88888.00 2011-03-05 22:21:48.402 064 18328.67 45.16 52213.01 88888.00 2011-03-05 22:21:48.902 064 18328.50 45.25 52212.90 88888.00 2011-03-05 22:21:49.402 064 18328.38 45.32 52212.89 88888.00 2011-03-05 22:21:49.902 064 18328.30 45.32 52212.92 88888.00 2011-03-05 22:21:50.402 064 18328.28 45.31 52212.94 88888.00 2011-03-05 22:21:50.902 064 18328.28 45.28 52212.97 88888.00 2011-03-05 22:21:51.402 064 18328.38 45.34 52213.03 88888.00 2011-03-05 22:21:51.902 064 18328.69 45.37 52213.03 88888.00 2011-03-05 22:21:52.402 064 18328.86 45.27 52212.89 88888.00 2011-03-05 22:21:52.902 064 18328.60 45.21 52212.98 88888.00 2011-03-05 22:21:53.402 064 18328.45 45.21 52212.97 88888.00 2011-03-05 22:21:53.902 064 18328.35 45.15 52213.05 88888.00 2011-03-05 22:21:54.402 064 18328.35 45.13 52213.03 88888.00 2011-03-05 22:21:54.902 064 18328.39 45.07 52213.09 88888.00 2011-03-05 22:21:55.402 064 18328.40 45.09 52213.09 88888.00 2011-03-05 22:21:55.902 064 18328.25 45.15 52213.05 88888.00 2011-03-05 22:21:56.402 064 18328.65 45.16 52213.00 88888.00 2011-03-05 22:21:56.902 064 18328.66 45.14 52213.03 88888.00 2011-03-05 22:21:57.402 064 18328.40 45.14 52213.02 88888.00 2011-03-05 22:21:57.902 064 18328.34 45.18 52212.92 88888.00 2011-03-05 22:21:58.402 064 18328.27 45.15 52213.04 88888.00 2011-03-05 22:21:58.902 064 18328.23 45.10 52213.11 88888.00 2011-03-05 22:21:59.402 064 18328.39 45.21 52213.20 88888.00 2011-03-05 22:21:59.902 064 18328.38 45.26 52213.25 88888.00 2011-03-05 22:22:00.402 064 18328.48 45.25 52213.26 88888.00 2011-03-05 22:22:00.902 064 18328.81 45.21 52213.25 88888.00 2011-03-05 22:22:01.402 064 18329.01 45.15 52213.17 88888.00 2011-03-05 22:22:01.902 064 18328.70 45.16 52213.16 88888.00 2011-03-05 22:22:02.402 064 18328.41 45.18 52213.26 88888.00 2011-03-05 22:22:02.902 064 18328.37 45.22 52213.32 88888.00 2011-03-05 22:22:03.402 064 18328.36 45.26 52213.27 88888.00 2011-03-05 22:22:03.902 064 18328.62 45.23 52213.15 88888.00 2011-03-05 22:22:04.402 064 18328.79 45.26 52213.17 88888.00 2011-03-05 22:22:04.902 064 18328.88 45.25 52213.20 88888.00 2011-03-05 22:22:05.402 064 18328.91 45.22 52213.19 88888.00 2011-03-05 22:22:05.902 064 18329.00 45.27 52213.21 88888.00 2011-03-05 22:22:06.402 064 18328.66 45.25 52213.28 88888.00 2011-03-05 22:22:06.902 064 18328.37 45.27 52213.19 88888.00 2011-03-05 22:22:07.402 064 18328.35 45.29 52213.31 88888.00 2011-03-05 22:22:07.902 064 18328.34 45.24 52213.36 88888.00 2011-03-05 22:22:08.402 064 18328.61 45.25 52213.35 88888.00 2011-03-05 22:22:08.902 064 18328.90 45.23 52213.38 88888.00 2011-03-05 22:22:09.402 064 18328.80 45.23 52213.32 88888.00 2011-03-05 22:22:09.902 064 18328.61 45.10 52213.26 88888.00 2011-03-05 22:22:10.399 064 18328.81 45.09 52213.31 88888.00 2011-03-05 22:22:10.909 064 18329.10 45.10 52213.24 88888.00 2011-03-05 22:22:11.409 064 18329.15 45.10 52213.25 88888.00 2011-03-05 22:22:11.909 064 18329.14 45.20 52213.34 88888.00 2011-03-05 22:22:12.409 064 18328.93 45.28 52213.36 88888.00 2011-03-05 22:22:12.909 064 18328.93 45.28 52213.35 88888.00 2011-03-05 22:22:13.409 064 18329.10 45.23 52213.32 88888.00 2011-03-05 22:22:13.909 064 18329.12 45.22 52213.35 88888.00 2011-03-05 22:22:14.409 064 18328.95 45.25 52213.38 88888.00 2011-03-05 22:22:14.909 064 18328.92 45.28 52213.40 88888.00 2011-03-05 22:22:15.409 064 18328.97 45.16 52213.37 88888.00 2011-03-05 22:22:15.909 064 18328.97 45.18 52213.27 88888.00 2011-03-05 22:22:16.409 064 18328.91 45.20 52213.34 88888.00 2011-03-05 22:22:16.909 064 18328.65 45.24 52213.38 88888.00 2011-03-05 22:22:17.409 064 18328.45 45.27 52213.33 88888.00 2011-03-05 22:22:17.909 064 18328.33 45.26 52213.33 88888.00 2011-03-05 22:22:18.409 064 18328.44 45.23 52213.32 88888.00 2011-03-05 22:22:18.909 064 18328.52 45.19 52213.35 88888.00 2011-03-05 22:22:19.409 064 18328.70 45.19 52213.33 88888.00 2011-03-05 22:22:19.909 064 18328.98 45.22 52213.29 88888.00 2011-03-05 22:22:20.409 064 18328.58 45.29 52213.28 88888.00 2011-03-05 22:22:20.909 064 18328.52 45.27 52213.20 88888.00 2011-03-05 22:22:21.409 064 18328.57 45.28 52213.06 88888.00 2011-03-05 22:22:21.909 064 18328.66 45.25 52213.06 88888.00 2011-03-05 22:22:22.409 064 18328.54 45.26 52213.16 88888.00 2011-03-05 22:22:22.909 064 18328.52 45.34 52213.35 88888.00 2011-03-05 22:22:23.409 064 18328.76 45.31 52213.32 88888.00 2011-03-05 22:22:23.909 064 18328.90 45.25 52213.28 88888.00 2011-03-05 22:22:24.409 064 18328.83 45.24 52213.38 88888.00 2011-03-05 22:22:24.909 064 18329.12 45.27 52213.34 88888.00 2011-03-05 22:22:25.409 064 18329.01 45.31 52213.33 88888.00 2011-03-05 22:22:25.909 064 18328.61 45.29 52213.31 88888.00 2011-03-05 22:22:26.409 064 18328.66 45.24 52213.29 88888.00 2011-03-05 22:22:26.909 064 18328.97 45.28 52213.31 88888.00 2011-03-05 22:22:27.409 064 18329.05 45.30 52213.38 88888.00 2011-03-05 22:22:27.909 064 18328.79 45.32 52213.43 88888.00 2011-03-05 22:22:28.409 064 18328.67 45.24 52213.52 88888.00 2011-03-05 22:22:28.909 064 18328.92 45.25 52213.57 88888.00 2011-03-05 22:22:29.409 064 18329.32 45.27 52213.48 88888.00 2011-03-05 22:22:29.909 064 18328.87 45.27 52213.37 88888.00 2011-03-05 22:22:30.409 064 18328.68 45.29 52213.33 88888.00 2011-03-05 22:22:30.909 064 18328.65 45.30 52213.41 88888.00 2011-03-05 22:22:31.409 064 18328.69 45.28 52213.44 88888.00 2011-03-05 22:22:31.909 064 18328.67 45.24 52213.37 88888.00 2011-03-05 22:22:32.409 064 18328.67 45.22 52213.27 88888.00 2011-03-05 22:22:32.909 064 18328.59 45.32 52213.31 88888.00 2011-03-05 22:22:33.409 064 18328.59 45.38 52213.37 88888.00 2011-03-05 22:22:33.909 064 18328.90 45.39 52213.41 88888.00 2011-03-05 22:22:34.409 064 18328.91 45.36 52213.45 88888.00 2011-03-05 22:22:34.909 064 18328.66 45.40 52213.47 88888.00 2011-03-05 22:22:35.409 064 18328.67 45.44 52213.50 88888.00 2011-03-05 22:22:35.909 064 18328.67 45.39 52213.44 88888.00 2011-03-05 22:22:36.409 064 18328.57 45.38 52213.31 88888.00 2011-03-05 22:22:36.909 064 18329.08 45.36 52213.22 88888.00 2011-03-05 22:22:37.409 064 18329.23 45.32 52213.21 88888.00 2011-03-05 22:22:37.909 064 18329.13 45.32 52213.19 88888.00 2011-03-05 22:22:38.409 064 18329.15 45.30 52213.27 88888.00 2011-03-05 22:22:38.909 064 18329.19 45.31 52213.34 88888.00 2011-03-05 22:22:39.409 064 18329.19 45.39 52213.44 88888.00 2011-03-05 22:22:39.909 064 18329.05 45.42 52213.36 88888.00 2011-03-05 22:22:40.409 064 18328.75 45.43 52213.28 88888.00 2011-03-05 22:22:40.909 064 18328.58 45.47 52213.32 88888.00 2011-03-05 22:22:41.409 064 18328.83 45.40 52213.34 88888.00 2011-03-05 22:22:41.909 064 18328.84 45.42 52213.35 88888.00 2011-03-05 22:22:42.409 064 18328.88 45.42 52213.35 88888.00 2011-03-05 22:22:42.909 064 18329.08 45.43 52213.26 88888.00 2011-03-05 22:22:43.409 064 18328.83 45.43 52213.19 88888.00 2011-03-05 22:22:43.909 064 18328.94 45.41 52213.25 88888.00 2011-03-05 22:22:44.409 064 18328.59 45.37 52213.29 88888.00 2011-03-05 22:22:44.909 064 18328.48 45.39 52213.26 88888.00 2011-03-05 22:22:45.409 064 18328.62 45.37 52213.41 88888.00 2011-03-05 22:22:45.909 064 18328.67 45.40 52213.36 88888.00 2011-03-05 22:22:46.409 064 18328.55 45.37 52213.36 88888.00 2011-03-05 22:22:46.909 064 18328.54 45.40 52213.38 88888.00 2011-03-05 22:22:47.409 064 18328.59 45.38 52213.48 88888.00 2011-03-05 22:22:47.909 064 18328.55 45.48 52213.38 88888.00 2011-03-05 22:22:48.409 064 18328.89 45.45 52213.35 88888.00 2011-03-05 22:22:48.909 064 18329.11 45.43 52213.28 88888.00 2011-03-05 22:22:49.409 064 18329.14 45.42 52213.33 88888.00 2011-03-05 22:22:49.909 064 18329.14 45.45 52213.29 88888.00 2011-03-05 22:22:50.409 064 18329.14 45.43 52213.35 88888.00 2011-03-05 22:22:50.909 064 18329.11 45.40 52213.39 88888.00 2011-03-05 22:22:51.409 064 18329.15 45.32 52213.44 88888.00 2011-03-05 22:22:51.909 064 18328.92 45.37 52213.45 88888.00 2011-03-05 22:22:52.409 064 18328.80 45.33 52213.37 88888.00 2011-03-05 22:22:52.909 064 18328.61 45.29 52213.29 88888.00 2011-03-05 22:22:53.409 064 18328.63 45.30 52213.22 88888.00 2011-03-05 22:22:53.909 064 18328.90 45.32 52213.26 88888.00 2011-03-05 22:22:54.409 064 18329.13 45.31 52213.31 88888.00 2011-03-05 22:22:54.909 064 18329.02 45.27 52213.26 88888.00 2011-03-05 22:22:55.409 064 18328.73 45.28 52213.35 88888.00 2011-03-05 22:22:55.909 064 18328.48 45.25 52213.29 88888.00 2011-03-05 22:22:56.409 064 18328.71 45.18 52213.35 88888.00 2011-03-05 22:22:56.909 064 18329.05 45.23 52213.38 88888.00 2011-03-05 22:22:57.409 064 18328.72 45.24 52213.31 88888.00 2011-03-05 22:22:57.909 064 18328.87 45.22 52213.17 88888.00 2011-03-05 22:22:58.409 064 18328.61 45.16 52213.08 88888.00 2011-03-05 22:22:58.909 064 18328.78 45.26 52213.09 88888.00 2011-03-05 22:22:59.409 064 18328.83 45.31 52213.22 88888.00 2011-03-05 22:22:59.909 064 18328.59 45.37 52213.25 88888.00 2011-03-05 22:23:00.409 064 18328.35 45.28 52213.27 88888.00 2011-03-05 22:23:00.909 064 18328.51 45.27 52213.22 88888.00 2011-03-05 22:23:01.409 064 18328.70 45.32 52213.15 88888.00 2011-03-05 22:23:01.909 064 18329.02 45.29 52213.19 88888.00 2011-03-05 22:23:02.409 064 18329.11 45.19 52213.17 88888.00 2011-03-05 22:23:02.909 064 18328.98 45.21 52213.12 88888.00 2011-03-05 22:23:03.409 064 18329.12 45.29 52213.17 88888.00 2011-03-05 22:23:03.909 064 18329.12 45.36 52213.14 88888.00 2011-03-05 22:23:04.409 064 18328.82 45.39 52213.22 88888.00 2011-03-05 22:23:04.909 064 18328.76 45.41 52213.21 88888.00 2011-03-05 22:23:05.409 064 18329.10 45.45 52213.09 88888.00 2011-03-05 22:23:05.909 064 18329.20 45.41 52213.22 88888.00 2011-03-05 22:23:06.409 064 18329.13 45.34 52213.17 88888.00 2011-03-05 22:23:06.909 064 18328.75 45.33 52213.15 88888.00 2011-03-05 22:23:07.409 064 18328.59 45.43 52213.20 88888.00 2011-03-05 22:23:07.909 064 18328.80 45.43 52213.25 88888.00 2011-03-05 22:23:08.409 064 18328.80 45.40 52213.25 88888.00 2011-03-05 22:23:08.909 064 18329.00 45.40 52213.19 88888.00 2011-03-05 22:23:09.409 064 18328.66 45.48 52213.17 88888.00 2011-03-05 22:23:09.909 064 18328.65 45.49 52213.11 88888.00 2011-03-05 22:23:10.409 064 18328.33 45.53 52213.14 88888.00 2011-03-05 22:23:10.909 064 18328.68 45.53 52213.12 88888.00 2011-03-05 22:23:11.409 064 18328.81 45.48 52213.13 88888.00 2011-03-05 22:23:11.909 064 18328.79 45.42 52213.16 88888.00 2011-03-05 22:23:12.409 064 18328.50 45.39 52213.14 88888.00 2011-03-05 22:23:12.909 064 18328.32 45.35 52213.14 88888.00 2011-03-05 22:23:13.409 064 18328.36 45.44 52213.15 88888.00 2011-03-05 22:23:13.909 064 18328.30 45.52 52213.10 88888.00 2011-03-05 22:23:14.409 064 18328.26 45.53 52213.13 88888.00 2011-03-05 22:23:14.909 064 18328.32 45.53 52213.17 88888.00 2011-03-05 22:23:15.409 064 18328.33 45.57 52213.12 88888.00 2011-03-05 22:23:15.909 064 18328.67 45.59 52213.19 88888.00 2011-03-05 22:23:16.409 064 18328.63 45.57 52213.23 88888.00 2011-03-05 22:23:16.909 064 18328.35 45.59 52213.24 88888.00 2011-03-05 22:23:17.409 064 18328.28 45.55 52213.31 88888.00 2011-03-05 22:23:17.909 064 18328.43 45.49 52213.26 88888.00 2011-03-05 22:23:18.409 064 18328.70 45.44 52213.13 88888.00 2011-03-05 22:23:18.909 064 18328.76 45.40 52213.32 88888.00 2011-03-05 22:23:19.409 064 18328.59 45.34 52213.37 88888.00 2011-03-05 22:23:19.909 064 18328.49 45.37 52213.34 88888.00 2011-03-05 22:23:20.409 064 18328.45 45.32 52213.33 88888.00 2011-03-05 22:23:20.909 064 18328.48 45.31 52213.32 88888.00 2011-03-05 22:23:21.409 064 18328.72 45.44 52213.14 88888.00 2011-03-05 22:23:21.909 064 18328.50 45.48 52213.11 88888.00 2011-03-05 22:23:22.409 064 18328.36 45.55 52213.08 88888.00 2011-03-05 22:23:22.909 064 18328.35 45.55 52213.04 88888.00 2011-03-05 22:23:23.409 064 18328.45 45.56 52213.10 88888.00 2011-03-05 22:23:23.909 064 18328.83 45.46 52213.23 88888.00 2011-03-05 22:23:24.409 064 18328.77 45.47 52213.16 88888.00 2011-03-05 22:23:24.909 064 18328.34 45.47 52213.09 88888.00 2011-03-05 22:23:25.409 064 18328.25 45.47 52213.09 88888.00 2011-03-05 22:23:25.909 064 18328.21 45.53 52213.08 88888.00 2011-03-05 22:23:26.409 064 18328.17 45.56 52213.20 88888.00 2011-03-05 22:23:26.909 064 18328.33 45.54 52213.17 88888.00 2011-03-05 22:23:27.409 064 18328.16 45.52 52213.08 88888.00 2011-03-05 22:23:27.909 064 18328.45 45.53 52213.17 88888.00 2011-03-05 22:23:28.409 064 18328.29 45.47 52213.15 88888.00 2011-03-05 22:23:28.909 064 18328.10 45.47 52213.04 88888.00 2011-03-05 22:23:29.409 064 18328.10 45.49 52213.10 88888.00 2011-03-05 22:23:29.909 064 18328.11 45.48 52213.05 88888.00 2011-03-05 22:23:30.409 064 18328.36 45.43 52213.10 88888.00 2011-03-05 22:23:30.909 064 18328.49 45.45 52213.16 88888.00 2011-03-05 22:23:31.409 064 18328.13 45.63 52213.19 88888.00 2011-03-05 22:23:31.909 064 18328.11 45.61 52213.16 88888.00 2011-03-05 22:23:32.409 064 18328.19 45.55 52213.20 88888.00 2011-03-05 22:23:32.909 064 18328.13 45.54 52213.24 88888.00 2011-03-05 22:23:33.409 064 18328.18 45.59 52213.13 88888.00 2011-03-05 22:23:33.909 064 18328.34 45.57 52213.24 88888.00 2011-03-05 22:23:34.409 064 18328.50 45.59 52213.24 88888.00 2011-03-05 22:23:34.909 064 18328.05 45.55 52213.06 88888.00 2011-03-05 22:23:35.409 064 18327.90 45.57 52213.02 88888.00 2011-03-05 22:23:35.909 064 18327.85 45.54 52213.06 88888.00 2011-03-05 22:23:36.409 064 18328.06 45.46 52213.05 88888.00 2011-03-05 22:23:36.909 064 18328.01 45.41 52213.00 88888.00 2011-03-05 22:23:37.409 064 18327.78 45.46 52212.99 88888.00 2011-03-05 22:23:37.909 064 18327.95 45.51 52212.91 88888.00 2011-03-05 22:23:38.409 064 18327.97 45.49 52212.82 88888.00 2011-03-05 22:23:38.909 064 18327.69 45.47 52212.94 88888.00 2011-03-05 22:23:39.409 064 18327.89 45.44 52213.02 88888.00 2011-03-05 22:23:39.909 064 18328.36 45.51 52213.03 88888.00 2011-03-05 22:23:40.409 064 18328.37 45.55 52212.98 88888.00 2011-03-05 22:23:40.909 064 18328.33 45.62 52212.98 88888.00 2011-03-05 22:23:41.409 064 18328.36 45.66 52213.06 88888.00 2011-03-05 22:23:41.909 064 18328.10 45.65 52213.02 88888.00 2011-03-05 22:23:42.409 064 18327.72 45.62 52213.04 88888.00 2011-03-05 22:23:42.909 064 18327.65 45.52 52213.12 88888.00 2011-03-05 22:23:43.409 064 18327.80 45.43 52213.12 88888.00 2011-03-05 22:23:43.909 064 18327.69 45.42 52213.06 88888.00 2011-03-05 22:23:44.409 064 18327.64 45.45 52213.04 88888.00 2011-03-05 22:23:44.909 064 18327.78 45.52 52213.04 88888.00 2011-03-05 22:23:45.409 064 18327.65 45.55 52212.99 88888.00 2011-03-05 22:23:45.909 064 18327.53 45.54 52213.06 88888.00 2011-03-05 22:23:46.409 064 18327.58 45.51 52213.17 88888.00 2011-03-05 22:23:46.909 064 18327.63 45.47 52213.13 88888.00 2011-03-05 22:23:47.409 064 18327.59 45.48 52213.03 88888.00 2011-03-05 22:23:47.909 064 18327.57 45.49 52213.16 88888.00 2011-03-05 22:23:48.409 064 18327.67 45.43 52213.16 88888.00 2011-03-05 22:23:48.909 064 18327.49 45.36 52213.09 88888.00 2011-03-05 22:23:49.409 064 18327.43 45.40 52213.12 88888.00 2011-03-05 22:23:49.909 064 18327.41 45.41 52213.20 88888.00 2011-03-05 22:23:50.409 064 18327.81 45.37 52213.05 88888.00 2011-03-05 22:23:50.909 064 18328.05 45.42 52213.10 88888.00 2011-03-05 22:23:51.409 064 18327.99 45.51 52213.04 88888.00 2011-03-05 22:23:51.909 064 18327.79 45.60 52213.04 88888.00 2011-03-05 22:23:52.409 064 18327.49 45.57 52213.10 88888.00 2011-03-05 22:23:52.909 064 18327.61 45.57 52213.05 88888.00 2011-03-05 22:23:53.409 064 18327.71 45.54 52212.88 88888.00 2011-03-05 22:23:53.909 064 18327.76 45.46 52212.87 88888.00 2011-03-05 22:23:54.409 064 18327.79 45.52 52212.94 88888.00 2011-03-05 22:23:54.909 064 18327.61 45.54 52212.88 88888.00 2011-03-05 22:23:55.409 064 18327.83 45.57 52212.80 88888.00 2011-03-05 22:23:55.909 064 18327.83 45.52 52212.78 88888.00 2011-03-05 22:23:56.409 064 18327.52 45.45 52212.82 88888.00 2011-03-05 22:23:56.909 064 18327.39 45.42 52212.91 88888.00 2011-03-05 22:23:57.409 064 18327.29 45.42 52212.97 88888.00 2011-03-05 22:23:57.909 064 18327.45 45.40 52212.92 88888.00 2011-03-05 22:23:58.409 064 18327.71 45.40 52213.03 88888.00 2011-03-05 22:23:58.909 064 18327.48 45.40 52213.04 88888.00 2011-03-05 22:23:59.409 064 18327.32 45.37 52213.00 88888.00 2011-03-05 22:23:59.909 064 18327.13 45.43 52213.02 88888.00 2011-03-05 22:24:00.409 064 18327.16 45.46 52213.05 88888.00 2011-03-05 22:24:00.909 064 18327.07 45.44 52213.04 88888.00 2011-03-05 22:24:01.409 064 18327.27 45.40 52213.00 88888.00 2011-03-05 22:24:01.909 064 18327.73 45.40 52212.93 88888.00 2011-03-05 22:24:02.409 064 18327.73 45.38 52212.91 88888.00 2011-03-05 22:24:02.909 064 18327.28 45.34 52212.89 88888.00 2011-03-05 22:24:03.409 064 18327.07 45.26 52212.87 88888.00 2011-03-05 22:24:03.909 064 18327.34 45.29 52212.82 88888.00 2011-03-05 22:24:04.409 064 18327.64 45.36 52212.81 88888.00 2011-03-05 22:24:04.909 064 18327.61 45.29 52212.87 88888.00 2011-03-05 22:24:05.409 064 18327.48 45.27 52212.79 88888.00 2011-03-05 22:24:05.909 064 18327.25 45.28 52212.88 88888.00 2011-03-05 22:24:06.409 064 18327.14 45.23 52212.89 88888.00 2011-03-05 22:24:06.909 064 18327.42 45.21 52212.96 88888.00 2011-03-05 22:24:07.409 064 18327.21 45.26 52212.97 88888.00 2011-03-05 22:24:07.909 064 18327.04 45.28 52212.86 88888.00 2011-03-05 22:24:08.409 064 18327.19 45.29 52212.86 88888.00 2011-03-05 22:24:08.909 064 18327.52 45.30 52212.83 88888.00 2011-03-05 22:24:09.409 064 18327.64 45.26 52212.83 88888.00 2011-03-05 22:24:09.909 064 18327.64 45.25 52212.85 88888.00 2011-03-05 22:24:10.409 064 18327.58 45.23 52212.80 88888.00 2011-03-05 22:24:10.909 064 18327.17 45.20 52212.75 88888.00 2011-03-05 22:24:11.409 064 18327.07 45.24 52212.77 88888.00 2011-03-05 22:24:11.909 064 18327.05 45.35 52212.94 88888.00 2011-03-05 22:24:12.409 064 18327.02 45.36 52212.94 88888.00 2011-03-05 22:24:12.909 064 18326.98 45.37 52212.83 88888.00 2011-03-05 22:24:13.409 064 18327.05 45.30 52212.86 88888.00 2011-03-05 22:24:13.909 064 18327.36 45.22 52212.99 88888.00 2011-03-05 22:24:14.409 064 18327.25 45.28 52212.89 88888.00 2011-03-05 22:24:14.909 064 18327.34 45.30 52212.80 88888.00 2011-03-05 22:24:15.409 064 18327.18 45.29 52212.74 88888.00 2011-03-05 22:24:15.909 064 18327.19 45.28 52212.66 88888.00 2011-03-05 22:24:16.409 064 18327.28 45.21 52212.73 88888.00 2011-03-05 22:24:16.909 064 18327.23 45.25 52212.71 88888.00 2011-03-05 22:24:17.409 064 18327.32 45.26 52212.71 88888.00 2011-03-05 22:24:17.909 064 18327.45 45.26 52212.76 88888.00 2011-03-05 22:24:18.409 064 18327.23 45.30 52212.75 88888.00 2011-03-05 22:24:18.909 064 18327.14 45.35 52212.77 88888.00 2011-03-05 22:24:19.409 064 18327.25 45.23 52212.71 88888.00 2011-03-05 22:24:19.909 064 18327.61 45.13 52212.61 88888.00 2011-03-05 22:24:20.409 064 18327.73 45.09 52212.62 88888.00 2011-03-05 22:24:20.909 064 18327.70 45.07 52212.66 88888.00 2011-03-05 22:24:21.409 064 18327.54 45.11 52212.68 88888.00 2011-03-05 22:24:21.909 064 18327.39 45.13 52212.59 88888.00 2011-03-05 22:24:22.409 064 18327.67 45.12 52212.66 88888.00 2011-03-05 22:24:22.909 064 18327.49 45.14 52212.75 88888.00 2011-03-05 22:24:23.409 064 18327.43 45.19 52212.80 88888.00 2011-03-05 22:24:23.909 064 18327.69 45.24 52212.63 88888.00 2011-03-05 22:24:24.409 064 18327.35 45.14 52212.55 88888.00 2011-03-05 22:24:24.909 064 18327.14 45.15 52212.58 88888.00 2011-03-05 22:24:25.409 064 18327.07 45.15 52212.59 88888.00 2011-03-05 22:24:25.909 064 18327.03 45.19 52212.51 88888.00 2011-03-05 22:24:26.409 064 18327.16 45.29 52212.47 88888.00 2011-03-05 22:24:26.909 064 18327.10 45.25 52212.42 88888.00 2011-03-05 22:24:27.409 064 18327.08 45.30 52212.57 88888.00 2011-03-05 22:24:27.909 064 18327.09 45.34 52212.63 88888.00 2011-03-05 22:24:28.409 064 18327.08 45.26 52212.76 88888.00 2011-03-05 22:24:28.909 064 18327.17 45.21 52212.67 88888.00 2011-03-05 22:24:29.409 064 18327.08 45.22 52212.61 88888.00 2011-03-05 22:24:29.909 064 18327.04 45.24 52212.57 88888.00 2011-03-05 22:24:30.409 064 18327.07 45.23 52212.57 88888.00 2011-03-05 22:24:30.909 064 18327.34 45.22 52212.67 88888.00 2011-03-05 22:24:31.409 064 18327.61 45.23 52212.77 88888.00 2011-03-05 22:24:31.909 064 18327.41 45.19 52212.67 88888.00 2011-03-05 22:24:32.409 064 18327.46 45.13 52212.68 88888.00 2011-03-05 22:24:32.909 064 18327.63 45.20 52212.73 88888.00 2011-03-05 22:24:33.409 064 18327.53 45.20 52212.65 88888.00 2011-03-05 22:24:33.909 064 18327.24 45.24 52212.64 88888.00 2011-03-05 22:24:34.409 064 18327.15 45.26 52212.63 88888.00 2011-03-05 22:24:34.909 064 18327.10 45.27 52212.58 88888.00 2011-03-05 22:24:35.409 064 18327.11 45.20 52212.46 88888.00 2011-03-05 22:24:35.909 064 18327.49 45.16 52212.57 88888.00 2011-03-05 22:24:36.409 064 18327.32 45.16 52212.61 88888.00 2011-03-05 22:24:36.909 064 18327.31 45.15 52212.65 88888.00 2011-03-05 22:24:37.409 064 18327.24 45.16 52212.71 88888.00 2011-03-05 22:24:37.909 064 18327.23 45.14 52212.82 88888.00 2011-03-05 22:24:38.409 064 18327.24 45.13 52212.73 88888.00 2011-03-05 22:24:38.909 064 18327.61 45.12 52212.64 88888.00 2011-03-05 22:24:39.409 064 18327.37 45.13 52212.67 88888.00 2011-03-05 22:24:39.909 064 18327.24 45.18 52212.73 88888.00 2011-03-05 22:24:40.409 064 18327.53 45.18 52212.73 88888.00 2011-03-05 22:24:40.909 064 18327.25 45.20 52212.73 88888.00 2011-03-05 22:24:41.409 064 18327.18 45.21 52212.78 88888.00 2011-03-05 22:24:41.909 064 18327.29 45.20 52212.82 88888.00 2011-03-05 22:24:42.409 064 18327.30 45.22 52212.79 88888.00 2011-03-05 22:24:42.909 064 18327.20 45.12 52212.78 88888.00 2011-03-05 22:24:43.409 064 18327.35 45.12 52212.74 88888.00 2011-03-05 22:24:43.909 064 18327.61 45.12 52212.73 88888.00 2011-03-05 22:24:44.409 064 18327.83 45.09 52212.77 88888.00 2011-03-05 22:24:44.909 064 18327.72 45.03 52212.75 88888.00 2011-03-05 22:24:45.409 064 18327.36 45.01 52212.80 88888.00 2011-03-05 22:24:45.909 064 18327.20 45.03 52212.78 88888.00 2011-03-05 22:24:46.409 064 18327.20 45.10 52212.82 88888.00 2011-03-05 22:24:46.909 064 18327.26 45.10 52212.86 88888.00 2011-03-05 22:24:47.409 064 18327.18 45.16 52212.88 88888.00 2011-03-05 22:24:47.909 064 18327.23 45.03 52212.88 88888.00 2011-03-05 22:24:48.409 064 18327.40 44.93 52212.85 88888.00 2011-03-05 22:24:48.909 064 18327.45 44.94 52212.80 88888.00 2011-03-05 22:24:49.409 064 18327.39 44.96 52212.69 88888.00 2011-03-05 22:24:49.909 064 18327.31 44.95 52212.69 88888.00 2011-03-05 22:24:50.409 064 18327.48 45.06 52212.65 88888.00 2011-03-05 22:24:50.909 064 18327.60 44.98 52212.65 88888.00 2011-03-05 22:24:51.409 064 18327.47 44.92 52212.75 88888.00 2011-03-05 22:24:51.909 064 18327.37 44.88 52212.74 88888.00 2011-03-05 22:24:52.409 064 18327.56 44.92 52212.76 88888.00 2011-03-05 22:24:52.909 064 18327.38 44.92 52212.74 88888.00 2011-03-05 22:24:53.409 064 18327.35 44.91 52212.87 88888.00 2011-03-05 22:24:53.909 064 18327.41 44.89 52212.91 88888.00 2011-03-05 22:24:54.409 064 18327.27 44.87 52212.75 88888.00 2011-03-05 22:24:54.909 064 18327.45 44.85 52212.81 88888.00 2011-03-05 22:24:55.409 064 18327.39 44.87 52212.87 88888.00 2011-03-05 22:24:55.909 064 18327.35 44.87 52212.77 88888.00 2011-03-05 22:24:56.409 064 18327.49 44.88 52212.61 88888.00 2011-03-05 22:24:56.909 064 18327.43 44.89 52212.59 88888.00 2011-03-05 22:24:57.409 064 18327.58 44.92 52212.69 88888.00 2011-03-05 22:24:57.909 064 18327.69 44.92 52212.74 88888.00 2011-03-05 22:24:58.409 064 18327.40 44.92 52212.73 88888.00 2011-03-05 22:24:58.909 064 18327.29 44.86 52212.73 88888.00 2011-03-05 22:24:59.409 064 18327.37 44.93 52212.80 88888.00 2011-03-05 22:24:59.909 064 18327.64 44.93 52212.80 88888.00 2011-03-05 22:25:00.409 064 18327.96 44.88 52212.85 88888.00 2011-03-05 22:25:00.909 064 18328.25 44.84 52212.78 88888.00 2011-03-05 22:25:01.409 064 18328.14 44.82 52212.82 88888.00 2011-03-05 22:25:01.909 064 18327.78 44.84 52212.82 88888.00 2011-03-05 22:25:02.409 064 18327.63 44.89 52212.94 88888.00 2011-03-05 22:25:02.909 064 18327.73 44.89 52212.82 88888.00 2011-03-05 22:25:03.409 064 18327.68 44.88 52212.68 88888.00 2011-03-05 22:25:03.909 064 18327.72 44.81 52212.78 88888.00 2011-03-05 22:25:04.409 064 18327.89 44.85 52212.75 88888.00 2011-03-05 22:25:04.909 064 18328.03 44.87 52212.74 88888.00 2011-03-05 22:25:05.409 064 18327.92 44.95 52212.80 88888.00 2011-03-05 22:25:05.909 064 18327.70 44.95 52212.79 88888.00 2011-03-05 22:25:06.409 064 18327.54 44.93 52212.74 88888.00 2011-03-05 22:25:06.909 064 18327.52 44.89 52212.74 88888.00 2011-03-05 22:25:07.409 064 18327.48 44.91 52212.76 88888.00 2011-03-05 22:25:07.909 064 18327.56 44.91 52212.74 88888.00 2011-03-05 22:25:08.409 064 18327.56 44.80 52212.76 88888.00 2011-03-05 22:25:08.909 064 18327.71 44.76 52212.87 88888.00 2011-03-05 22:25:09.409 064 18327.84 44.81 52212.82 88888.00 2011-03-05 22:25:09.909 064 18327.69 44.88 52212.74 88888.00 2011-03-05 22:25:10.409 064 18327.65 44.85 52212.80 88888.00 2011-03-05 22:25:10.909 064 18327.94 44.82 52212.81 88888.00 2011-03-05 22:25:11.409 064 18327.99 44.87 52212.81 88888.00 2011-03-05 22:25:11.909 064 18327.65 44.90 52212.81 88888.00 2011-03-05 22:25:12.409 064 18327.90 44.93 52212.69 88888.00 2011-03-05 22:25:12.909 064 18328.19 44.96 52212.68 88888.00 2011-03-05 22:25:13.409 064 18328.30 45.00 52212.59 88888.00 2011-03-05 22:25:13.909 064 18327.95 44.98 52212.82 88888.00 2011-03-05 22:25:14.409 064 18327.80 45.03 52212.85 88888.00 2011-03-05 22:25:14.909 064 18327.74 45.04 52212.74 88888.00 2011-03-05 22:25:15.409 064 18327.68 45.11 52212.71 88888.00 2011-03-05 22:25:15.909 064 18327.67 45.13 52212.68 88888.00 2011-03-05 22:25:16.409 064 18327.69 45.13 52212.65 88888.00 2011-03-05 22:25:16.909 064 18327.85 45.19 52212.67 88888.00 2011-03-05 22:25:17.409 064 18328.08 45.16 52212.59 88888.00 2011-03-05 22:25:17.909 064 18328.22 45.16 52212.63 88888.00 2011-03-05 22:25:18.409 064 18328.27 45.07 52212.67 88888.00 2011-03-05 22:25:18.909 064 18328.03 45.08 52212.61 88888.00 2011-03-05 22:25:19.409 064 18327.91 45.08 52212.63 88888.00 2011-03-05 22:25:19.909 064 18327.93 45.12 52212.58 88888.00 2011-03-05 22:25:20.409 064 18327.86 45.16 52212.65 88888.00 2011-03-05 22:25:20.909 064 18328.00 45.09 52212.75 88888.00 2011-03-05 22:25:21.409 064 18328.36 45.15 52212.76 88888.00 2011-03-05 22:25:21.909 064 18328.39 45.42 52212.79 88888.00 2011-03-05 22:25:22.409 064 18328.02 45.42 52212.78 88888.00 2011-03-05 22:25:22.909 064 18328.00 45.41 52212.75 88888.00 2011-03-05 22:25:23.409 064 18327.99 45.43 52212.74 88888.00 2011-03-05 22:25:23.909 064 18327.95 45.46 52212.74 88888.00 2011-03-05 22:25:24.409 064 18328.26 45.47 52212.69 88888.00 2011-03-05 22:25:24.909 064 18328.34 45.46 52212.67 88888.00 2011-03-05 22:25:25.409 064 18328.39 45.45 52212.69 88888.00 2011-03-05 22:25:25.909 064 18328.29 45.45 52212.71 88888.00 2011-03-05 22:25:26.409 064 18328.35 45.48 52212.78 88888.00 2011-03-05 22:25:26.909 064 18328.39 45.41 52212.99 88888.00 2011-03-05 22:25:27.409 064 18328.36 45.23 52213.09 88888.00 2011-03-05 22:25:27.909 064 18328.17 45.35 52213.06 88888.00 2011-03-05 22:25:28.409 064 18328.00 45.54 52213.15 88888.00 2011-03-05 22:25:28.909 064 18328.05 45.52 52213.09 88888.00 2011-03-05 22:25:29.409 064 18328.23 45.52 52212.99 88888.00 2011-03-05 22:25:29.909 064 18328.36 45.58 52212.82 88888.00 2011-03-05 22:25:30.409 064 18328.23 45.54 52212.82 88888.00 2011-03-05 22:25:30.909 064 18328.02 45.54 52212.91 88888.00 2011-03-05 22:25:31.409 064 18328.18 45.51 52212.96 88888.00 2011-03-05 22:25:31.909 064 18328.44 45.54 52212.91 88888.00 2011-03-05 22:25:32.409 064 18328.23 45.54 52213.03 88888.00 2011-03-05 22:25:32.909 064 18328.12 45.52 52212.87 88888.00 2011-03-05 22:25:33.409 064 18328.12 45.49 52212.89 88888.00 2011-03-05 22:25:33.909 064 18328.04 45.48 52212.94 88888.00 2011-03-05 22:25:34.409 064 18327.99 45.48 52212.93 88888.00 2011-03-05 22:25:34.909 064 18328.06 45.43 52212.98 88888.00 2011-03-05 22:25:35.409 064 18328.03 45.47 52212.98 88888.00 2011-03-05 22:25:35.909 064 18328.01 45.55 52212.98 88888.00 2011-03-05 22:25:36.409 064 18328.22 45.53 52212.92 88888.00 2011-03-05 22:25:36.909 064 18328.55 45.51 52213.00 88888.00 2011-03-05 22:25:37.409 064 18328.58 45.53 52212.90 88888.00 2011-03-05 22:25:37.909 064 18328.43 45.52 52212.90 88888.00 2011-03-05 22:25:38.409 064 18328.61 45.55 52213.09 88888.00 2011-03-05 22:25:38.909 064 18328.65 45.64 52213.19 88888.00 2011-03-05 22:25:39.409 064 18328.35 45.59 52213.10 88888.00 2011-03-05 22:25:39.909 064 18328.23 45.56 52213.06 88888.00 2011-03-05 22:25:40.409 064 18328.06 45.64 52212.98 88888.00 2011-03-05 22:25:40.909 064 18328.00 45.65 52212.89 88888.00 2011-03-05 22:25:41.409 064 18328.13 45.43 52212.93 88888.00 2011-03-05 22:25:41.909 064 18328.14 45.52 52212.96 88888.00 2011-03-05 22:25:42.409 064 18328.17 45.56 52212.88 88888.00 2011-03-05 22:25:42.909 064 18328.14 45.59 52212.96 88888.00 2011-03-05 22:25:43.409 064 18328.10 45.57 52213.02 88888.00 2011-03-05 22:25:43.909 064 18328.22 45.60 52213.08 88888.00 2011-03-05 22:25:44.409 064 18328.19 45.63 52213.10 88888.00 2011-03-05 22:25:44.909 064 18328.38 45.60 52213.12 88888.00 2011-03-05 22:25:45.409 064 18328.73 45.59 52212.93 88888.00 2011-03-05 22:25:45.909 064 18328.58 45.65 52212.90 88888.00 2011-03-05 22:25:46.409 064 18328.35 45.74 52212.93 88888.00 2011-03-05 22:25:46.909 064 18328.44 45.69 52212.96 88888.00 2011-03-05 22:25:47.409 064 18328.54 45.64 52212.94 88888.00 2011-03-05 22:25:47.909 064 18328.48 45.63 52212.88 88888.00 2011-03-05 22:25:48.409 064 18328.60 45.66 52212.88 88888.00 2011-03-05 22:25:48.909 064 18328.45 45.61 52212.91 88888.00 2011-03-05 22:25:49.409 064 18328.52 45.65 52212.88 88888.00 2011-03-05 22:25:49.909 064 18328.49 45.66 52212.93 88888.00 2011-03-05 22:25:50.409 064 18328.51 45.73 52212.94 88888.00 2011-03-05 22:25:50.909 064 18328.82 45.70 52212.96 88888.00 2011-03-05 22:25:51.409 064 18328.81 45.57 52212.89 88888.00 2011-03-05 22:25:51.909 064 18328.95 45.41 52212.86 88888.00 2011-03-05 22:25:52.409 064 18328.82 45.36 52212.93 88888.00 2011-03-05 22:25:52.909 064 18328.62 45.53 52213.05 88888.00 2011-03-05 22:25:53.409 064 18328.88 45.58 52213.04 88888.00 2011-03-05 22:25:53.909 064 18328.69 45.56 52213.10 88888.00 2011-03-05 22:25:54.409 064 18328.59 45.55 52213.04 88888.00 2011-03-05 22:25:54.909 064 18328.62 45.61 52213.00 88888.00 2011-03-05 22:25:55.409 064 18328.95 45.59 52212.99 88888.00 2011-03-05 22:25:55.909 064 18329.19 45.59 52213.00 88888.00 2011-03-05 22:25:56.409 064 18329.04 45.58 52212.92 88888.00 2011-03-05 22:25:56.909 064 18328.75 45.60 52212.83 88888.00 2011-03-05 22:25:57.409 064 18328.71 45.58 52212.92 88888.00 2011-03-05 22:25:57.909 064 18328.82 45.64 52212.98 88888.00 2011-03-05 22:25:58.409 064 18329.06 45.60 52213.05 88888.00 2011-03-05 22:25:58.909 064 18328.98 45.59 52213.09 88888.00 2011-03-05 22:25:59.409 064 18328.79 45.55 52213.10 88888.00 2011-03-05 22:25:59.909 064 18329.14 45.57 52212.96 88888.00 2011-03-05 22:26:00.409 064 18329.04 45.61 52212.90 88888.00 2011-03-05 22:26:00.909 064 18329.05 45.59 52212.98 88888.00 2011-03-05 22:26:01.409 064 18328.68 45.58 52212.97 88888.00 2011-03-05 22:26:01.909 064 18328.82 45.53 52212.91 88888.00 2011-03-05 22:26:02.409 064 18328.75 45.51 52212.96 88888.00 2011-03-05 22:26:02.909 064 18328.71 45.60 52213.05 88888.00 2011-03-05 22:26:03.409 064 18328.62 45.60 52213.08 88888.00 2011-03-05 22:26:03.909 064 18328.68 45.65 52213.00 88888.00 2011-03-05 22:26:04.409 064 18328.70 45.73 52212.99 88888.00 2011-03-05 22:26:04.909 064 18328.93 45.74 52213.02 88888.00 2011-03-05 22:26:05.409 064 18329.04 45.69 52213.01 88888.00 2011-03-05 22:26:05.909 064 18329.20 45.61 52213.08 88888.00 2011-03-05 22:26:06.409 064 18329.15 45.57 52213.11 88888.00 2011-03-05 22:26:06.909 064 18329.16 45.53 52213.03 88888.00 2011-03-05 22:26:07.409 064 18328.89 45.63 52212.91 88888.00 2011-03-05 22:26:07.909 064 18328.58 45.65 52212.87 88888.00 2011-03-05 22:26:08.409 064 18328.87 45.70 52212.90 88888.00 2011-03-05 22:26:08.909 064 18329.09 45.79 52212.96 88888.00 2011-03-05 22:26:09.409 064 18328.93 45.80 52213.02 88888.00 2011-03-05 22:26:09.909 064 18329.03 45.76 52212.96 88888.00 2011-03-05 22:26:10.409 064 18328.82 45.73 52212.79 88888.00 2011-03-05 22:26:10.909 064 18328.97 45.70 52212.77 88888.00 2011-03-05 22:26:11.409 064 18329.17 45.74 52212.86 88888.00 2011-03-05 22:26:11.909 064 18328.95 45.79 52212.90 88888.00 2011-03-05 22:26:12.409 064 18328.73 45.77 52212.97 88888.00 2011-03-05 22:26:12.909 064 18328.78 45.81 52213.06 88888.00 2011-03-05 22:26:13.409 064 18328.75 45.85 52213.11 88888.00 2011-03-05 22:26:13.909 064 18328.75 45.80 52213.13 88888.00 2011-03-05 22:26:14.409 064 18328.73 45.81 52213.15 88888.00 2011-03-05 22:26:14.909 064 18328.83 45.82 52213.17 88888.00 2011-03-05 22:26:15.409 064 18328.93 45.87 52213.11 88888.00 2011-03-05 22:26:15.909 064 18329.10 45.90 52213.08 88888.00 2011-03-05 22:26:16.409 064 18329.03 45.80 52213.01 88888.00 2011-03-05 22:26:16.909 064 18329.02 45.84 52213.10 88888.00 2011-03-05 22:26:17.409 064 18329.30 45.85 52213.11 88888.00 2011-03-05 22:26:17.909 064 18328.99 45.79 52213.06 88888.00 2011-03-05 22:26:18.409 064 18328.87 45.73 52212.98 88888.00 2011-03-05 22:26:18.909 064 18329.01 45.72 52212.94 88888.00 2011-03-05 22:26:19.409 064 18329.19 45.82 52212.99 88888.00 2011-03-05 22:26:19.909 064 18329.02 45.88 52213.01 88888.00 2011-03-05 22:26:20.409 064 18328.97 45.81 52213.02 88888.00 2011-03-05 22:26:20.909 064 18329.34 45.77 52213.14 88888.00 2011-03-05 22:26:21.409 064 18329.21 45.85 52213.12 88888.00 2011-03-05 22:26:21.909 064 18329.32 45.80 52213.15 88888.00 2011-03-05 22:26:22.409 064 18329.09 45.74 52213.19 88888.00 2011-03-05 22:26:22.909 064 18329.04 45.77 52213.23 88888.00 2011-03-05 22:26:23.409 064 18329.21 45.78 52213.19 88888.00 2011-03-05 22:26:23.909 064 18328.99 45.78 52213.21 88888.00 2011-03-05 22:26:24.409 064 18329.10 45.70 52213.10 88888.00 2011-03-05 22:26:24.909 064 18328.91 45.64 52213.12 88888.00 2011-03-05 22:26:25.409 064 18328.88 45.68 52213.08 88888.00 2011-03-05 22:26:25.909 064 18328.88 45.74 52213.13 88888.00 2011-03-05 22:26:26.409 064 18328.94 45.71 52213.21 88888.00 2011-03-05 22:26:26.909 064 18329.22 45.74 52213.23 88888.00 2011-03-05 22:26:27.409 064 18329.14 45.68 52213.22 88888.00 2011-03-05 22:26:27.909 064 18328.89 45.57 52213.24 88888.00 2011-03-05 22:26:28.409 064 18328.91 45.54 52213.31 88888.00 2011-03-05 22:26:28.909 064 18328.87 45.63 52213.29 88888.00 2011-03-05 22:26:29.409 064 18328.82 45.60 52213.23 88888.00 2011-03-05 22:26:29.909 064 18328.77 45.49 52213.16 88888.00 2011-03-05 22:26:30.409 064 18328.80 45.58 52213.16 88888.00 2011-03-05 22:26:30.909 064 18329.10 45.63 52213.06 88888.00 2011-03-05 22:26:31.409 064 18329.24 45.59 52212.98 88888.00 2011-03-05 22:26:31.909 064 18328.91 45.59 52213.05 88888.00 2011-03-05 22:26:32.409 064 18328.99 45.63 52213.25 88888.00 2011-03-05 22:26:32.909 064 18329.05 45.57 52213.28 88888.00 2011-03-05 22:26:33.409 064 18329.53 45.59 52213.23 88888.00 2011-03-05 22:26:33.909 064 18329.66 45.62 52213.17 88888.00 2011-03-05 22:26:34.409 064 18329.70 45.60 52213.11 88888.00 2011-03-05 22:26:34.909 064 18329.64 45.54 52212.99 88888.00 2011-03-05 22:26:35.409 064 18329.32 45.58 52213.04 88888.00 2011-03-05 22:26:35.909 064 18329.63 45.63 52213.04 88888.00 2011-03-05 22:26:36.409 064 18329.58 45.61 52213.08 88888.00 2011-03-05 22:26:36.909 064 18329.11 45.57 52213.19 88888.00 2011-03-05 22:26:37.409 064 18328.92 45.51 52213.31 88888.00 2011-03-05 22:26:37.909 064 18328.94 45.55 52213.29 88888.00 2011-03-05 22:26:38.409 064 18329.32 45.57 52213.24 88888.00 2011-03-05 22:26:38.909 064 18329.54 45.55 52213.26 88888.00 2011-03-05 22:26:39.409 064 18329.28 45.54 52213.32 88888.00 2011-03-05 22:26:39.909 064 18329.05 45.60 52213.38 88888.00 2011-03-05 22:26:40.409 064 18329.09 45.64 52213.21 88888.00 2011-03-05 22:26:40.909 064 18328.99 45.73 52213.12 88888.00 2011-03-05 22:26:41.409 064 18328.98 45.67 52213.23 88888.00 2011-03-05 22:26:41.909 064 18328.90 45.71 52213.24 88888.00 2011-03-05 22:26:42.409 064 18328.88 45.74 52213.33 88888.00 2011-03-05 22:26:42.909 064 18328.95 45.70 52213.41 88888.00 2011-03-05 22:26:43.409 064 18329.26 45.66 52213.48 88888.00 2011-03-05 22:26:43.909 064 18329.38 45.71 52213.45 88888.00 2011-03-05 22:26:44.409 064 18329.06 45.71 52213.38 88888.00 2011-03-05 22:26:44.909 064 18328.86 45.67 52213.40 88888.00 2011-03-05 22:26:45.409 064 18328.77 45.66 52213.46 88888.00 2011-03-05 22:26:45.909 064 18328.88 45.62 52213.35 88888.00 2011-03-05 22:26:46.409 064 18328.87 45.57 52213.34 88888.00 2011-03-05 22:26:46.909 064 18328.73 45.60 52213.29 88888.00 2011-03-05 22:26:47.409 064 18328.82 45.70 52213.35 88888.00 2011-03-05 22:26:47.909 064 18328.92 45.64 52213.40 88888.00 2011-03-05 22:26:48.409 064 18328.94 45.58 52213.35 88888.00 2011-03-05 22:26:48.909 064 18328.93 45.51 52213.37 88888.00 2011-03-05 22:26:49.409 064 18329.01 45.60 52213.32 88888.00 2011-03-05 22:26:49.909 064 18329.25 45.65 52213.20 88888.00 2011-03-05 22:26:50.409 064 18329.31 45.63 52213.20 88888.00 2011-03-05 22:26:50.909 064 18329.13 45.68 52213.19 88888.00 2011-03-05 22:26:51.409 064 18328.92 45.67 52213.21 88888.00 2011-03-05 22:26:51.909 064 18328.83 45.68 52213.23 88888.00 2011-03-05 22:26:52.409 064 18328.87 45.71 52213.31 88888.00 2011-03-05 22:26:52.909 064 18328.97 45.71 52213.40 88888.00 2011-03-05 22:26:53.409 064 18329.19 45.62 52213.35 88888.00 2011-03-05 22:26:53.909 064 18329.01 45.56 52213.33 88888.00 2011-03-05 22:26:54.409 064 18328.89 45.54 52213.26 88888.00 2011-03-05 22:26:54.909 064 18328.87 45.56 52213.25 88888.00 2011-03-05 22:26:55.409 064 18328.90 45.48 52213.29 88888.00 2011-03-05 22:26:55.909 064 18329.01 45.61 52213.26 88888.00 2011-03-05 22:26:56.409 064 18329.08 45.58 52213.23 88888.00 2011-03-05 22:26:56.909 064 18329.17 45.48 52213.32 88888.00 2011-03-05 22:26:57.409 064 18328.94 45.43 52213.43 88888.00 2011-03-05 22:26:57.909 064 18328.80 45.56 52213.48 88888.00 2011-03-05 22:26:58.409 064 18328.83 45.58 52213.47 88888.00 2011-03-05 22:26:58.909 064 18328.99 45.49 52213.44 88888.00 2011-03-05 22:26:59.409 064 18328.97 45.57 52213.49 88888.00 2011-03-05 22:26:59.909 064 18328.99 45.67 52213.46 88888.00 2011-03-05 22:27:00.409 064 18328.91 45.63 52213.49 88888.00 2011-03-05 22:27:00.909 064 18328.98 45.64 52213.49 88888.00 2011-03-05 22:27:01.409 064 18328.87 45.56 52213.50 88888.00 2011-03-05 22:27:01.909 064 18329.14 45.58 52213.44 88888.00 2011-03-05 22:27:02.409 064 18329.55 45.57 52213.43 88888.00 2011-03-05 22:27:02.909 064 18329.21 45.61 52213.32 88888.00 2011-03-05 22:27:03.409 064 18329.15 45.62 52213.27 88888.00 2011-03-05 22:27:03.909 064 18329.22 45.60 52213.16 88888.00 2011-03-05 22:27:04.409 064 18329.00 45.53 52213.04 88888.00 2011-03-05 22:27:04.909 064 18328.82 45.58 52213.13 88888.00 2011-03-05 22:27:05.409 064 18328.69 45.55 52213.24 88888.00 2011-03-05 22:27:05.909 064 18328.62 45.48 52213.17 88888.00 2011-03-05 22:27:06.409 064 18328.65 45.51 52213.19 88888.00 2011-03-05 22:27:06.909 064 18328.65 45.56 52213.10 88888.00 2011-03-05 22:27:07.409 064 18328.61 45.57 52213.08 88888.00 2011-03-05 22:27:07.909 064 18328.66 45.56 52213.08 88888.00 2011-03-05 22:27:08.409 064 18328.52 45.47 52213.14 88888.00 2011-03-05 22:27:08.909 064 18328.48 45.45 52213.22 88888.00 2011-03-05 22:27:09.409 064 18328.52 45.54 52213.22 88888.00 2011-03-05 22:27:09.909 064 18328.56 45.48 52213.15 88888.00 2011-03-05 22:27:10.409 064 18328.62 45.44 52213.32 88888.00 2011-03-05 22:27:10.909 064 18328.54 45.46 52213.24 88888.00 2011-03-05 22:27:11.409 064 18328.52 45.45 52213.21 88888.00 2011-03-05 22:27:11.909 064 18328.56 45.44 52213.24 88888.00 2011-03-05 22:27:12.409 064 18328.82 45.44 52213.23 88888.00 2011-03-05 22:27:12.909 064 18328.95 45.46 52213.20 88888.00 2011-03-05 22:27:13.409 064 18328.90 45.51 52213.25 88888.00 2011-03-05 22:27:13.909 064 18328.73 45.61 52213.31 88888.00 2011-03-05 22:27:14.409 064 18328.71 45.49 52213.31 88888.00 2011-03-05 22:27:14.909 064 18328.52 45.54 52213.26 88888.00 2011-03-05 22:27:15.409 064 18328.48 45.47 52213.25 88888.00 2011-03-05 22:27:15.909 064 18328.38 45.47 52213.24 88888.00 2011-03-05 22:27:16.409 064 18328.35 45.54 52213.23 88888.00 2011-03-05 22:27:16.909 064 18328.56 45.51 52213.36 88888.00 2011-03-05 22:27:17.409 064 18328.35 45.48 52213.34 88888.00 2011-03-05 22:27:17.909 064 18328.30 45.46 52213.33 88888.00 2011-03-05 22:27:18.409 064 18328.39 45.45 52213.28 88888.00 2011-03-05 22:27:18.909 064 18328.41 45.45 52213.28 88888.00 2011-03-05 22:27:19.409 064 18328.41 45.51 52213.41 88888.00 2011-03-05 22:27:19.909 064 18328.34 45.46 52213.41 88888.00 2011-03-05 22:27:20.409 064 18328.47 45.43 52213.38 88888.00 2011-03-05 22:27:20.909 064 18328.52 45.44 52213.31 88888.00 2011-03-05 22:27:21.409 064 18328.59 45.40 52213.26 88888.00 2011-03-05 22:27:21.909 064 18328.48 45.40 52213.28 88888.00 2011-03-05 22:27:22.409 064 18328.44 45.44 52213.31 88888.00 2011-03-05 22:27:22.909 064 18328.69 45.51 52213.38 88888.00 2011-03-05 22:27:23.409 064 18328.99 45.53 52213.25 88888.00 2011-03-05 22:27:23.909 064 18328.89 45.56 52213.20 88888.00 2011-03-05 22:27:24.409 064 18328.81 45.56 52213.23 88888.00 2011-03-05 22:27:24.909 064 18328.56 45.51 52213.31 88888.00 2011-03-05 22:27:25.409 064 18328.50 45.47 52213.27 88888.00 2011-03-05 22:27:25.909 064 18328.58 45.39 52213.20 88888.00 2011-03-05 22:27:26.409 064 18328.48 45.41 52213.20 88888.00 2011-03-05 22:27:26.909 064 18328.73 45.55 52213.14 88888.00 2011-03-05 22:27:27.409 064 18328.88 45.62 52213.09 88888.00 2011-03-05 22:27:27.909 064 18328.52 45.57 52213.10 88888.00 2011-03-05 22:27:28.409 064 18328.45 45.57 52213.15 88888.00 2011-03-05 22:27:28.909 064 18328.44 45.57 52213.15 88888.00 2011-03-05 22:27:29.409 064 18328.57 45.59 52213.13 88888.00 2011-03-05 22:27:29.909 064 18328.40 45.56 52213.23 88888.00 2011-03-05 22:27:30.409 064 18328.40 45.45 52213.28 88888.00 2011-03-05 22:27:30.909 064 18328.78 45.45 52213.34 88888.00 2011-03-05 22:27:31.409 064 18328.83 45.49 52213.23 88888.00 2011-03-05 22:27:31.909 064 18328.52 45.46 52213.17 88888.00 2011-03-05 22:27:32.409 064 18328.32 45.46 52213.21 88888.00 2011-03-05 22:27:32.909 064 18328.34 45.46 52213.35 88888.00 2011-03-05 22:27:33.409 064 18328.60 45.48 52213.36 88888.00 2011-03-05 22:27:33.909 064 18328.66 45.42 52213.35 88888.00 2011-03-05 22:27:34.409 064 18328.40 45.41 52213.43 88888.00 2011-03-05 22:27:34.909 064 18328.51 45.42 52213.45 88888.00 2011-03-05 22:27:35.409 064 18328.61 45.38 52213.41 88888.00 2011-03-05 22:27:35.909 064 18328.56 45.44 52213.51 88888.00 2011-03-05 22:27:36.409 064 18328.34 45.49 52213.41 88888.00 2011-03-05 22:27:36.909 064 18328.39 45.25 52213.32 88888.00 2011-03-05 22:27:37.409 064 18328.70 45.13 52213.35 88888.00 2011-03-05 22:27:37.909 064 18328.33 45.25 52213.31 88888.00 2011-03-05 22:27:38.409 064 18328.14 45.37 52213.25 88888.00 2011-03-05 22:27:38.909 064 18328.25 45.37 52213.16 88888.00 2011-03-05 22:27:39.409 064 18328.29 45.40 52213.13 88888.00 2011-03-05 22:27:39.909 064 18328.18 45.45 52213.11 88888.00 2011-03-05 22:27:40.409 064 18328.17 45.45 52213.17 88888.00 2011-03-05 22:27:40.909 064 18328.24 45.40 52213.14 88888.00 2011-03-05 22:27:41.409 064 18328.67 45.33 52213.17 88888.00 2011-03-05 22:27:41.909 064 18328.93 45.32 52213.06 88888.00 2011-03-05 22:27:42.409 064 18328.93 45.27 52213.19 88888.00 2011-03-05 22:27:42.909 064 18328.90 45.25 52213.22 88888.00 2011-03-05 22:27:43.409 064 18328.79 45.24 52213.23 88888.00 2011-03-05 22:27:43.909 064 18328.55 45.28 52213.21 88888.00 2011-03-05 22:27:44.409 064 18328.28 45.28 52213.19 88888.00 2011-03-05 22:27:44.909 064 18328.26 45.30 52213.06 88888.00 2011-03-05 22:27:45.409 064 18328.40 45.37 52213.00 88888.00 2011-03-05 22:27:45.909 064 18328.58 45.27 52213.11 88888.00 2011-03-05 22:27:46.409 064 18328.48 45.20 52213.14 88888.00 2011-03-05 22:27:46.909 064 18328.41 45.29 52213.17 88888.00 2011-03-05 22:27:47.409 064 18328.39 45.31 52213.25 88888.00 2011-03-05 22:27:47.909 064 18328.41 45.25 52213.29 88888.00 2011-03-05 22:27:48.409 064 18328.40 45.19 52213.28 88888.00 2011-03-05 22:27:48.909 064 18328.22 45.12 52213.25 88888.00 2011-03-05 22:27:49.409 064 18328.29 45.10 52213.19 88888.00 2011-03-05 22:27:49.909 064 18328.40 45.13 52213.09 88888.00 2011-03-05 22:27:50.409 064 18328.48 45.14 52213.08 88888.00 2011-03-05 22:27:50.909 064 18328.82 45.11 52212.97 88888.00 2011-03-05 22:27:51.409 064 18328.72 45.07 52212.99 88888.00 2011-03-05 22:27:51.909 064 18328.32 45.02 52213.03 88888.00 2011-03-05 22:27:52.409 064 18328.28 45.02 52213.05 88888.00 2011-03-05 22:27:52.909 064 18328.44 45.02 52213.10 88888.00 2011-03-05 22:27:53.409 064 18328.84 44.96 52213.10 88888.00 2011-03-05 22:27:53.909 064 18328.63 44.94 52212.92 88888.00 2011-03-05 22:27:54.409 064 18328.54 44.97 52213.00 88888.00 2011-03-05 22:27:54.909 064 18328.72 44.91 52213.11 88888.00 2011-03-05 22:27:55.409 064 18328.47 44.84 52213.03 88888.00 2011-03-05 22:27:55.909 064 18328.35 44.82 52213.06 88888.00 2011-03-05 22:27:56.409 064 18328.35 44.69 52213.11 88888.00 2011-03-05 22:27:56.909 064 18328.27 44.54 52213.11 88888.00 2011-03-05 22:27:57.409 064 18328.30 44.53 52213.11 88888.00 2011-03-05 22:27:57.909 064 18328.33 44.54 52213.06 88888.00 2011-03-05 22:27:58.409 064 18328.34 44.61 52213.01 88888.00 2011-03-05 22:27:58.909 064 18328.23 44.62 52212.97 88888.00 2011-03-05 22:27:59.409 064 18328.22 44.59 52212.97 88888.00 2011-03-05 22:27:59.909 064 18328.30 44.54 52213.10 88888.00 2011-03-05 22:28:00.409 064 18328.58 44.76 52213.15 88888.00 2011-03-05 22:28:00.909 064 18328.76 44.95 52213.16 88888.00 2011-03-05 22:28:01.409 064 18328.75 44.93 52213.09 88888.00 2011-03-05 22:28:01.909 064 18328.71 44.97 52213.06 88888.00 2011-03-05 22:28:02.409 064 18328.45 44.94 52213.11 88888.00 2011-03-05 22:28:02.909 064 18328.40 44.99 52213.17 88888.00 2011-03-05 22:28:03.409 064 18328.39 44.98 52213.12 88888.00 2011-03-05 22:28:03.909 064 18328.35 44.91 52213.14 88888.00 2011-03-05 22:28:04.409 064 18328.30 44.81 52213.17 88888.00 2011-03-05 22:28:04.909 064 18328.81 44.87 52213.17 88888.00 2011-03-05 22:28:05.409 064 18328.79 44.89 52213.15 88888.00 2011-03-05 22:28:05.909 064 18328.91 44.94 52213.21 88888.00 2011-03-05 22:28:06.409 064 18328.60 45.00 52213.12 88888.00 2011-03-05 22:28:06.909 064 18328.62 45.08 52213.17 88888.00 2011-03-05 22:28:07.409 064 18328.65 45.11 52213.21 88888.00 2011-03-05 22:28:07.909 064 18328.51 45.10 52213.19 88888.00 2011-03-05 22:28:08.409 064 18328.39 45.06 52213.15 88888.00 2011-03-05 22:28:08.909 064 18328.60 45.03 52213.11 88888.00 2011-03-05 22:28:09.409 064 18328.81 45.08 52213.02 88888.00 2011-03-05 22:28:09.909 064 18328.58 45.14 52212.92 88888.00 2011-03-05 22:28:10.409 064 18328.43 45.18 52212.82 88888.00 2011-03-05 22:28:10.909 064 18328.61 45.29 52212.85 88888.00 2011-03-05 22:28:11.409 064 18328.90 45.32 52212.88 88888.00 2011-03-05 22:28:11.909 064 18328.92 45.32 52212.87 88888.00 2011-03-05 22:28:12.409 064 18328.58 45.35 52212.93 88888.00 2011-03-05 22:28:12.909 064 18328.57 45.38 52213.05 88888.00 2011-03-05 22:28:13.409 064 18328.54 45.35 52213.08 88888.00 2011-03-05 22:28:13.909 064 18328.51 45.37 52213.11 88888.00 2011-03-05 22:28:14.409 064 18328.57 45.45 52213.06 88888.00 2011-03-05 22:28:14.909 064 18328.46 45.54 52212.97 88888.00 2011-03-05 22:28:15.409 064 18328.48 45.55 52212.96 88888.00 2011-03-05 22:28:15.909 064 18328.47 45.48 52212.96 88888.00 2011-03-05 22:28:16.409 064 18328.30 45.54 52213.02 88888.00 2011-03-05 22:28:16.909 064 18328.41 45.59 52213.11 88888.00 2011-03-05 22:28:17.409 064 18328.47 45.66 52213.17 88888.00 2011-03-05 22:28:17.909 064 18328.48 45.63 52213.25 88888.00 2011-03-05 22:28:18.409 064 18328.50 45.64 52213.37 88888.00 2011-03-05 22:28:18.909 064 18328.52 45.67 52213.39 88888.00 2011-03-05 22:28:19.409 064 18328.62 45.75 52213.26 88888.00 2011-03-05 22:28:19.909 064 18328.49 45.62 52213.16 88888.00 2011-03-05 22:28:20.409 064 18328.77 45.45 52213.12 88888.00 2011-03-05 22:28:20.909 064 18328.98 45.42 52213.08 88888.00 2011-03-05 22:28:21.409 064 18329.16 45.37 52213.09 88888.00 2011-03-05 22:28:21.909 064 18328.98 45.34 52213.13 88888.00 2011-03-05 22:28:22.409 064 18329.08 45.38 52213.13 88888.00 2011-03-05 22:28:22.909 064 18329.14 45.40 52213.29 88888.00 2011-03-05 22:28:23.409 064 18328.78 45.32 52213.39 88888.00 2011-03-05 22:28:23.909 064 18328.55 45.40 52213.38 88888.00 2011-03-05 22:28:24.409 064 18328.52 45.40 52213.31 88888.00 2011-03-05 22:28:24.909 064 18328.61 45.47 52213.29 88888.00 2011-03-05 22:28:25.409 064 18328.62 45.47 52213.31 88888.00 2011-03-05 22:28:25.909 064 18328.62 45.45 52213.31 88888.00 2011-03-05 22:28:26.409 064 18328.61 45.34 52213.31 88888.00 2011-03-05 22:28:26.909 064 18328.60 45.31 52213.17 88888.00 2011-03-05 22:28:27.409 064 18328.66 45.33 52213.15 88888.00 2011-03-05 22:28:27.909 064 18328.75 45.34 52213.13 88888.00 2011-03-05 22:28:28.409 064 18329.05 45.42 52213.15 88888.00 2011-03-05 22:28:28.909 064 18329.00 45.40 52213.12 88888.00 2011-03-05 22:28:29.409 064 18329.00 45.35 52213.04 88888.00 2011-03-05 22:28:29.909 064 18328.98 45.42 52213.00 88888.00 2011-03-05 22:28:30.409 064 18329.00 45.42 52212.98 88888.00 2011-03-05 22:28:30.909 064 18328.97 45.38 52213.04 88888.00 2011-03-05 22:28:31.409 064 18329.20 45.40 52213.05 88888.00 2011-03-05 22:28:31.909 064 18328.92 45.39 52213.17 88888.00 2011-03-05 22:28:32.409 064 18328.93 45.31 52213.20 88888.00 2011-03-05 22:28:32.909 064 18329.01 45.33 52213.17 88888.00 2011-03-05 22:28:33.409 064 18329.02 45.42 52213.20 88888.00 2011-03-05 22:28:33.909 064 18329.12 45.40 52213.31 88888.00 2011-03-05 22:28:34.409 064 18329.28 45.40 52213.28 88888.00 2011-03-05 22:28:34.909 064 18329.10 45.40 52213.25 88888.00 2011-03-05 22:28:35.409 064 18329.05 45.48 52213.28 88888.00 2011-03-05 22:28:35.909 064 18329.06 45.45 52213.29 88888.00 2011-03-05 22:28:36.409 064 18329.24 45.48 52213.27 88888.00 2011-03-05 22:28:36.909 064 18329.02 45.46 52213.19 88888.00 2011-03-05 22:28:37.409 064 18329.01 45.48 52213.04 88888.00 2011-03-05 22:28:37.909 064 18329.10 45.52 52213.11 88888.00 2011-03-05 22:28:38.409 064 18329.11 45.40 52213.15 88888.00 2011-03-05 22:28:38.909 064 18329.26 45.34 52213.08 88888.00 2011-03-05 22:28:39.409 064 18329.53 45.53 52213.12 88888.00 2011-03-05 22:28:39.909 064 18329.56 45.73 52213.12 88888.00 2011-03-05 22:28:40.409 064 18329.57 45.78 52213.20 88888.00 2011-03-05 22:28:40.909 064 18329.60 45.86 52213.15 88888.00 2011-03-05 22:28:41.409 064 18329.53 45.87 52213.19 88888.00 2011-03-05 22:28:41.909 064 18329.23 45.86 52213.22 88888.00 2011-03-05 22:28:42.409 064 18329.25 45.82 52213.13 88888.00 2011-03-05 22:28:42.909 064 18328.92 45.85 52213.20 88888.00 2011-03-05 22:28:43.409 064 18328.80 45.77 52213.17 88888.00 2011-03-05 22:28:43.909 064 18328.75 45.74 52213.27 88888.00 2011-03-05 22:28:44.409 064 18328.83 45.82 52213.28 88888.00 2011-03-05 22:28:44.909 064 18328.78 45.84 52213.22 88888.00 2011-03-05 22:28:45.409 064 18328.72 45.79 52213.20 88888.00 2011-03-05 22:28:45.909 064 18328.61 45.87 52213.02 88888.00 2011-03-05 22:28:46.409 064 18328.60 45.88 52213.04 88888.00 2011-03-05 22:28:46.909 064 18328.68 45.85 52213.11 88888.00 2011-03-05 22:28:47.409 064 18328.60 45.80 52213.11 88888.00 2011-03-05 22:28:47.909 064 18328.54 45.85 52213.15 88888.00 2011-03-05 22:28:48.409 064 18328.50 45.88 52213.19 88888.00 2011-03-05 22:28:48.909 064 18328.52 45.81 52213.19 88888.00 2011-03-05 22:28:49.409 064 18328.84 45.80 52213.06 88888.00 2011-03-05 22:28:49.909 064 18328.97 45.76 52213.13 88888.00 2011-03-05 22:28:50.409 064 18328.93 45.77 52213.17 88888.00 2011-03-05 22:28:50.909 064 18328.81 45.78 52213.12 88888.00 2011-03-05 22:28:51.409 064 18328.69 45.84 52213.05 88888.00 2011-03-05 22:28:51.909 064 18328.48 45.84 52213.01 88888.00 2011-03-05 22:28:52.409 064 18328.58 45.79 52213.11 88888.00 2011-03-05 22:28:52.909 064 18328.71 45.79 52213.12 88888.00 2011-03-05 22:28:53.409 064 18328.41 45.78 52213.11 88888.00 2011-03-05 22:28:53.909 064 18328.28 45.73 52213.11 88888.00 2011-03-05 22:28:54.409 064 18328.33 45.66 52212.99 88888.00 2011-03-05 22:28:54.909 064 18328.52 45.73 52213.04 88888.00 2011-03-05 22:28:55.409 064 18328.62 45.80 52213.06 88888.00 2011-03-05 22:28:55.909 064 18328.61 45.87 52213.19 88888.00 2011-03-05 22:28:56.409 064 18328.56 45.85 52213.17 88888.00 2011-03-05 22:28:56.909 064 18328.57 45.80 52213.15 88888.00 2011-03-05 22:28:57.409 064 18328.71 45.79 52213.10 88888.00 2011-03-05 22:28:57.909 064 18328.99 45.80 52213.09 88888.00 2011-03-05 22:28:58.409 064 18328.88 45.82 52213.02 88888.00 2011-03-05 22:28:58.909 064 18328.60 45.84 52213.14 88888.00 2011-03-05 22:28:59.409 064 18328.54 45.81 52213.26 88888.00 2011-03-05 22:28:59.909 064 18328.58 45.80 52213.15 88888.00 2011-03-05 22:29:00.409 064 18328.52 45.84 52213.04 88888.00 2011-03-05 22:29:00.909 064 18328.51 45.85 52213.10 88888.00 2011-03-05 22:29:01.409 064 18328.52 45.81 52213.21 88888.00 2011-03-05 22:29:01.909 064 18328.89 45.73 52213.19 88888.00 2011-03-05 22:29:02.409 064 18329.09 45.76 52213.21 88888.00 2011-03-05 22:29:02.909 064 18328.73 45.84 52213.27 88888.00 2011-03-05 22:29:03.409 064 18328.68 45.80 52213.17 88888.00 2011-03-05 22:29:03.909 064 18328.72 45.76 52213.11 88888.00 2011-03-05 22:29:04.409 064 18328.35 45.75 52213.14 88888.00 2011-03-05 22:29:04.909 064 18328.35 45.74 52213.17 88888.00 2011-03-05 22:29:05.409 064 18328.59 45.69 52213.14 88888.00 2011-03-05 22:29:05.909 064 18328.88 45.64 52213.12 88888.00 2011-03-05 22:29:06.409 064 18329.02 45.63 52213.09 88888.00 2011-03-05 22:29:06.909 064 18328.69 45.58 52213.13 88888.00 2011-03-05 22:29:07.409 064 18328.47 45.65 52213.14 88888.00 2011-03-05 22:29:07.909 064 18328.41 45.74 52213.08 88888.00 2011-03-05 22:29:08.409 064 18328.39 45.77 52213.10 88888.00 2011-03-05 22:29:08.909 064 18328.32 45.75 52213.14 88888.00 2011-03-05 22:29:09.409 064 18328.23 45.73 52213.14 88888.00 2011-03-05 22:29:09.909 064 18328.18 45.77 52213.16 88888.00 2011-03-05 22:29:10.409 064 18328.45 45.80 52213.24 88888.00 2011-03-05 22:29:10.909 064 18328.71 45.80 52213.31 88888.00 2011-03-05 22:29:11.409 064 18328.52 45.84 52213.28 88888.00 2011-03-05 22:29:11.909 064 18328.70 45.82 52213.19 88888.00 2011-03-05 22:29:12.409 064 18328.79 45.81 52213.22 88888.00 2011-03-05 22:29:12.909 064 18328.88 45.85 52213.26 88888.00 2011-03-05 22:29:13.409 064 18328.92 45.84 52213.26 88888.00 2011-03-05 22:29:13.909 064 18328.87 45.82 52213.23 88888.00 2011-03-05 22:29:14.409 064 18328.52 45.79 52213.23 88888.00 2011-03-05 22:29:14.909 064 18328.44 45.73 52213.35 88888.00 2011-03-05 22:29:15.409 064 18328.62 45.85 52213.38 88888.00 2011-03-05 22:29:15.909 064 18328.63 45.90 52213.39 88888.00 2011-03-05 22:29:16.409 064 18328.38 45.86 52213.44 88888.00 2011-03-05 22:29:16.909 064 18328.27 45.90 52213.41 88888.00 2011-03-05 22:29:17.409 064 18328.29 45.89 52213.52 88888.00 2011-03-05 22:29:17.909 064 18328.26 45.86 52213.51 88888.00 2011-03-05 22:29:18.409 064 18328.55 45.95 52213.44 88888.00 2011-03-05 22:29:18.909 064 18328.43 46.00 52213.43 88888.00 2011-03-05 22:29:19.409 064 18328.38 45.94 52213.44 88888.00 2011-03-05 22:29:19.909 064 18328.48 45.88 52213.61 88888.00 2011-03-05 22:29:20.409 064 18328.34 45.87 52213.63 88888.00 2011-03-05 22:29:20.909 064 18328.45 45.92 52213.51 88888.00 2011-03-05 22:29:21.409 064 18328.70 46.02 52213.47 88888.00 2011-03-05 22:29:21.909 064 18328.49 46.00 52213.43 88888.00 2011-03-05 22:29:22.409 064 18328.30 45.97 52213.45 88888.00 2011-03-05 22:29:22.909 064 18328.30 46.06 52213.45 88888.00 2011-03-05 22:29:23.409 064 18328.62 46.04 52213.36 88888.00 2011-03-05 22:29:23.909 064 18328.41 46.03 52213.48 88888.00 2011-03-05 22:29:24.409 064 18328.58 46.03 52213.44 88888.00 2011-03-05 22:29:24.909 064 18328.78 46.02 52213.45 88888.00 2011-03-05 22:29:25.409 064 18328.49 46.01 52213.39 88888.00 2011-03-05 22:29:25.909 064 18328.38 45.95 52213.39 88888.00 2011-03-05 22:29:26.409 064 18328.30 45.90 52213.32 88888.00 2011-03-05 22:29:26.909 064 18328.23 45.84 52213.23 88888.00 2011-03-05 22:29:27.409 064 18328.25 45.86 52213.19 88888.00 2011-03-05 22:29:27.909 064 18328.25 45.85 52213.19 88888.00 2011-03-05 22:29:28.409 064 18328.19 45.86 52213.12 88888.00 2011-03-05 22:29:28.909 064 18328.26 45.95 52213.29 88888.00 2011-03-05 22:29:29.409 064 18328.57 45.98 52213.24 88888.00 2011-03-05 22:29:29.909 064 18328.73 45.97 52213.19 88888.00 2011-03-05 22:29:30.409 064 18328.76 45.90 52213.20 88888.00 2011-03-05 22:29:30.909 064 18328.76 45.84 52213.22 88888.00 2011-03-05 22:29:31.409 064 18328.65 45.81 52213.29 88888.00 2011-03-05 22:29:31.909 064 18328.49 45.74 52213.40 88888.00 2011-03-05 22:29:32.409 064 18328.11 45.72 52213.36 88888.00 2011-03-05 22:29:32.909 064 18327.94 45.73 52213.44 88888.00 2011-03-05 22:29:33.409 064 18327.97 45.70 52213.43 88888.00 2011-03-05 22:29:33.909 064 18328.00 45.76 52213.31 88888.00 2011-03-05 22:29:34.409 064 18328.23 45.75 52213.27 88888.00 2011-03-05 22:29:34.909 064 18328.60 45.69 52213.26 88888.00 2011-03-05 22:29:35.409 064 18328.67 45.68 52213.23 88888.00 2011-03-05 22:29:35.909 064 18328.55 45.67 52213.21 88888.00 2011-03-05 22:29:36.409 064 18328.08 45.71 52213.17 88888.00 2011-03-05 22:29:36.909 064 18327.83 45.75 52213.11 88888.00 2011-03-05 22:29:37.409 064 18327.87 45.70 52213.04 88888.00 2011-03-05 22:29:37.909 064 18327.86 45.71 52213.00 88888.00 2011-03-05 22:29:38.409 064 18327.86 45.70 52213.10 88888.00 2011-03-05 22:29:38.909 064 18327.95 45.63 52213.11 88888.00 2011-03-05 22:29:39.409 064 18327.79 45.57 52213.17 88888.00 2011-03-05 22:29:39.909 064 18327.73 45.59 52213.15 88888.00 2011-03-05 22:29:40.409 064 18327.87 45.59 52213.31 88888.00 2011-03-05 22:29:40.909 064 18328.24 45.63 52213.27 88888.00 2011-03-05 22:29:41.409 064 18328.21 45.63 52213.25 88888.00 2011-03-05 22:29:41.909 064 18327.95 45.48 52213.21 88888.00 2011-03-05 22:29:42.406 064 18327.81 45.43 52213.27 88888.00 2011-03-05 22:29:42.906 064 18327.89 45.48 52213.26 88888.00 2011-03-05 22:29:43.406 064 18328.26 45.54 52213.24 88888.00 2011-03-05 22:29:43.906 064 18328.19 45.43 52213.15 88888.00 2011-03-05 22:29:44.406 064 18328.08 45.29 52213.08 88888.00 2011-03-05 22:29:44.906 064 18328.26 45.27 52213.09 88888.00 2011-03-05 22:29:45.406 064 18328.25 45.26 52213.00 88888.00 2011-03-05 22:29:45.906 064 18328.26 45.23 52212.93 88888.00 2011-03-05 22:29:46.406 064 18328.32 45.15 52213.01 88888.00 2011-03-05 22:29:46.906 064 18328.27 45.12 52212.99 88888.00 2011-03-05 22:29:47.406 064 18328.43 45.14 52212.93 88888.00 2011-03-05 22:29:47.906 064 18328.50 45.10 52212.87 88888.00 2011-03-05 22:29:48.406 064 18328.51 44.98 52212.86 88888.00 2011-03-05 22:29:48.906 064 18328.41 44.95 52212.89 88888.00 2011-03-05 22:29:49.406 064 18328.03 44.96 52212.96 88888.00 2011-03-05 22:29:49.906 064 18327.91 44.92 52212.94 88888.00 2011-03-05 22:29:50.406 064 18327.90 44.81 52212.93 88888.00 2011-03-05 22:29:50.906 064 18327.92 44.72 52212.88 88888.00 2011-03-05 22:29:51.406 064 18328.00 44.69 52212.87 88888.00 2011-03-05 22:29:51.906 064 18328.14 44.73 52212.85 88888.00 2011-03-05 22:29:52.406 064 18328.47 44.86 52212.81 88888.00 2011-03-05 22:29:52.906 064 18328.39 44.82 52212.82 88888.00 2011-03-05 22:29:53.406 064 18328.49 44.80 52212.96 88888.00 2011-03-05 22:29:53.906 064 18328.39 44.77 52213.09 88888.00 2011-03-05 22:29:54.406 064 18328.14 44.82 52213.01 88888.00 2011-03-05 22:29:54.906 064 18328.14 44.82 52212.93 88888.00 2011-03-05 22:29:55.406 064 18328.30 44.91 52212.87 88888.00 2011-03-05 22:29:55.906 064 18328.40 44.86 52212.86 88888.00 2011-03-05 22:29:56.406 064 18328.49 44.85 52212.83 88888.00 2011-03-05 22:29:56.906 064 18328.81 44.82 52212.88 88888.00 2011-03-05 22:29:57.406 064 18328.98 44.77 52212.90 88888.00 2011-03-05 22:29:57.906 064 18328.97 44.74 52212.91 88888.00 2011-03-05 22:29:58.406 064 18328.73 44.79 52212.89 88888.00 2011-03-05 22:29:58.906 064 18328.57 44.86 52212.82 88888.00 2011-03-05 22:29:59.406 064 18328.47 44.87 52212.88 88888.00 2011-03-05 22:29:59.906 064 18328.50 44.93 52213.02 88888.00 2011-03-05 22:30:00.406 064 18328.52 44.94 52213.12 88888.00 2011-03-05 22:30:00.906 064 18328.54 44.97 52213.09 88888.00 2011-03-05 22:30:01.406 064 18328.66 45.02 52213.17 88888.00 2011-03-05 22:30:01.906 064 18328.84 45.04 52213.12 88888.00 2011-03-05 22:30:02.406 064 18329.15 45.11 52213.10 88888.00 2011-03-05 22:30:02.906 064 18329.27 45.19 52213.00 88888.00 2011-03-05 22:30:03.406 064 18329.00 45.23 52212.85 88888.00 2011-03-05 22:30:03.906 064 18328.89 45.22 52212.93 88888.00 2011-03-05 22:30:04.406 064 18328.93 45.22 52212.93 88888.00 2011-03-05 22:30:04.906 064 18328.91 45.25 52212.89 88888.00 2011-03-05 22:30:05.406 064 18329.17 45.28 52212.90 88888.00 2011-03-05 22:30:05.906 064 18329.39 45.29 52212.91 88888.00 2011-03-05 22:30:06.406 064 18329.31 45.35 52212.80 88888.00 2011-03-05 22:30:06.906 064 18329.60 45.32 52212.77 88888.00 2011-03-05 22:30:07.406 064 18329.71 45.33 52212.82 88888.00 2011-03-05 22:30:07.906 064 18329.37 45.32 52212.88 88888.00 2011-03-05 22:30:08.406 064 18329.31 45.36 52212.98 88888.00 2011-03-05 22:30:08.906 064 18329.27 45.37 52212.89 88888.00 2011-03-05 22:30:09.406 064 18329.41 45.34 52212.92 88888.00 2011-03-05 22:30:09.906 064 18329.67 45.38 52212.98 88888.00 2011-03-05 22:30:10.406 064 18329.76 45.32 52213.05 88888.00 2011-03-05 22:30:10.906 064 18329.91 45.30 52212.92 88888.00 2011-03-05 22:30:11.406 064 18329.55 45.40 52212.92 88888.00 2011-03-05 22:30:11.906 064 18329.45 45.41 52212.96 88888.00 2011-03-05 22:30:12.406 064 18329.36 45.43 52212.90 88888.00 2011-03-05 22:30:12.906 064 18329.42 45.46 52212.85 88888.00 2011-03-05 22:30:13.406 064 18329.48 45.44 52212.87 88888.00 2011-03-05 22:30:13.906 064 18329.84 45.46 52212.94 88888.00 2011-03-05 22:30:14.406 064 18329.86 45.45 52213.01 88888.00 2011-03-05 22:30:14.906 064 18329.54 45.40 52212.94 88888.00 2011-03-05 22:30:15.406 064 18329.59 45.45 52212.89 88888.00 2011-03-05 22:30:15.906 064 18329.67 45.54 52212.99 88888.00 2011-03-05 22:30:16.406 064 18329.69 45.53 52213.08 88888.00 2011-03-05 22:30:16.906 064 18329.79 45.47 52213.03 88888.00 2011-03-05 22:30:17.406 064 18330.04 45.52 52213.04 88888.00 2011-03-05 22:30:17.906 064 18330.30 45.64 52213.09 88888.00 2011-03-05 22:30:18.406 064 18330.31 45.62 52212.99 88888.00 2011-03-05 22:30:18.906 064 18330.03 45.57 52212.90 88888.00 2011-03-05 22:30:19.406 064 18330.09 45.57 52212.96 88888.00 2011-03-05 22:30:19.906 064 18330.44 45.57 52212.98 88888.00 2011-03-05 22:30:20.406 064 18330.39 45.55 52213.05 88888.00 2011-03-05 22:30:20.906 064 18330.44 45.71 52213.13 88888.00 2011-03-05 22:30:21.406 064 18330.52 45.86 52213.09 88888.00 2011-03-05 22:30:21.906 064 18330.31 45.85 52213.09 88888.00 2011-03-05 22:30:22.406 064 18330.30 45.90 52213.19 88888.00 2011-03-05 22:30:22.906 064 18330.57 45.94 52213.06 88888.00 2011-03-05 22:30:23.406 064 18330.65 45.98 52213.01 88888.00 2011-03-05 22:30:23.906 064 18330.75 46.05 52212.97 88888.00 2011-03-05 22:30:24.406 064 18330.80 46.04 52213.03 88888.00 2011-03-05 22:30:24.906 064 18330.76 45.98 52213.06 88888.00 2011-03-05 22:30:25.406 064 18330.58 46.00 52213.08 88888.00 2011-03-05 22:30:25.906 064 18330.67 46.07 52213.05 88888.00 2011-03-05 22:30:26.406 064 18330.72 46.04 52213.02 88888.00 2011-03-05 22:30:26.906 064 18330.50 46.11 52213.02 88888.00 2011-03-05 22:30:27.406 064 18330.42 46.18 52212.96 88888.00 2011-03-05 22:30:27.906 064 18330.55 46.15 52212.94 88888.00 2011-03-05 22:30:28.406 064 18330.62 46.13 52213.02 88888.00 2011-03-05 22:30:28.906 064 18330.62 46.19 52213.09 88888.00 2011-03-05 22:30:29.406 064 18330.69 46.28 52213.11 88888.00 2011-03-05 22:30:29.906 064 18331.05 46.37 52213.12 88888.00 2011-03-05 22:30:30.406 064 18331.29 46.37 52213.21 88888.00 2011-03-05 22:30:30.906 064 18331.34 46.39 52213.17 88888.00 2011-03-05 22:30:31.406 064 18331.42 46.33 52213.16 88888.00 2011-03-05 22:30:31.906 064 18331.50 46.33 52213.09 88888.00 2011-03-05 22:30:32.406 064 18331.19 46.40 52213.04 88888.00 2011-03-05 22:30:32.906 064 18331.03 46.42 52213.03 88888.00 2011-03-05 22:30:33.406 064 18331.39 46.41 52213.04 88888.00 2011-03-05 22:30:33.906 064 18331.18 46.51 52213.15 88888.00 2011-03-05 22:30:34.406 064 18331.12 46.61 52213.29 88888.00 2011-03-05 22:30:34.906 064 18331.04 46.59 52213.44 88888.00 2011-03-05 22:30:35.406 064 18330.89 46.54 52213.46 88888.00 2011-03-05 22:30:35.906 064 18330.98 46.49 52213.44 88888.00 2011-03-05 22:30:36.406 064 18331.22 46.61 52213.37 88888.00 2011-03-05 22:30:36.906 064 18330.99 46.63 52213.09 88888.00 2011-03-05 22:30:37.406 064 18330.91 46.51 52213.06 88888.00 2011-03-05 22:30:37.906 064 18330.85 46.47 52213.15 88888.00 2011-03-05 22:30:38.406 064 18330.93 46.39 52213.29 88888.00 2011-03-05 22:30:38.906 064 18330.98 46.39 52213.36 88888.00 2011-03-05 22:30:39.406 064 18331.12 46.44 52213.27 88888.00 2011-03-05 22:30:39.906 064 18331.20 46.57 52213.27 88888.00 2011-03-05 22:30:40.406 064 18331.18 46.52 52213.25 88888.00 2011-03-05 22:30:40.906 064 18331.04 46.47 52213.26 88888.00 2011-03-05 22:30:41.406 064 18330.95 46.45 52213.27 88888.00 2011-03-05 22:30:41.906 064 18331.20 46.40 52213.32 88888.00 2011-03-05 22:30:42.406 064 18331.30 46.39 52213.34 88888.00 2011-03-05 22:30:42.906 064 18331.08 46.38 52213.36 88888.00 2011-03-05 22:30:43.406 064 18331.18 46.29 52213.33 88888.00 2011-03-05 22:30:43.906 064 18331.27 46.15 52213.29 88888.00 2011-03-05 22:30:44.406 064 18331.26 46.18 52213.28 88888.00 2011-03-05 22:30:44.906 064 18331.05 46.14 52213.31 88888.00 2011-03-05 22:30:45.406 064 18331.22 46.08 52213.35 88888.00 2011-03-05 22:30:45.906 064 18331.49 46.12 52213.23 88888.00 2011-03-05 22:30:46.406 064 18331.60 46.11 52213.10 88888.00 2011-03-05 22:30:46.906 064 18331.50 46.03 52213.14 88888.00 2011-03-05 22:30:47.406 064 18331.40 45.99 52213.17 88888.00 2011-03-05 22:30:47.906 064 18331.36 45.93 52213.32 88888.00 2011-03-05 22:30:48.406 064 18331.44 45.91 52213.44 88888.00 2011-03-05 22:30:48.906 064 18331.53 45.93 52213.43 88888.00 2011-03-05 22:30:49.406 064 18331.40 45.96 52213.28 88888.00 2011-03-05 22:30:49.906 064 18331.23 45.92 52213.15 88888.00 2011-03-05 22:30:50.406 064 18331.09 45.88 52213.15 88888.00 2011-03-05 22:30:50.906 064 18331.17 45.88 52213.31 88888.00 2011-03-05 22:30:51.406 064 18331.19 45.91 52213.34 88888.00 2011-03-05 22:30:51.906 064 18331.39 45.90 52213.31 88888.00 2011-03-05 22:30:52.406 064 18331.56 45.93 52213.33 88888.00 2011-03-05 22:30:52.906 064 18331.16 45.90 52213.31 88888.00 2011-03-05 22:30:53.406 064 18331.07 45.94 52213.28 88888.00 2011-03-05 22:30:53.906 064 18331.28 45.90 52213.33 88888.00 2011-03-05 22:30:54.406 064 18331.39 45.90 52213.32 88888.00 2011-03-05 22:30:54.906 064 18331.34 45.91 52213.36 88888.00 2011-03-05 22:30:55.406 064 18331.50 45.84 52213.46 88888.00 2011-03-05 22:30:55.906 064 18331.21 45.79 52213.52 88888.00 2011-03-05 22:30:56.406 064 18331.40 45.80 52213.59 88888.00 2011-03-05 22:30:56.906 064 18331.70 45.79 52213.64 88888.00 2011-03-05 22:30:57.406 064 18331.77 45.81 52213.61 88888.00 2011-03-05 22:30:57.906 064 18331.70 45.77 52213.50 88888.00 2011-03-05 22:30:58.406 064 18331.63 45.73 52213.54 88888.00 2011-03-05 22:30:58.906 064 18331.18 45.73 52213.60 88888.00 2011-03-05 22:30:59.406 064 18331.44 45.73 52213.68 88888.00 2011-03-05 22:30:59.906 064 18331.70 45.67 52213.68 88888.00 2011-03-05 22:31:00.406 064 18331.54 45.64 52213.56 88888.00 2011-03-05 22:31:00.906 064 18331.28 45.63 52213.43 88888.00 2011-03-05 22:31:01.406 064 18331.70 45.62 52213.51 88888.00 2011-03-05 22:31:01.906 064 18331.74 45.60 52213.66 88888.00 2011-03-05 22:31:02.406 064 18331.74 45.55 52213.67 88888.00 2011-03-05 22:31:02.906 064 18331.54 45.57 52213.74 88888.00 2011-03-05 22:31:03.406 064 18331.39 45.64 52213.79 88888.00 2011-03-05 22:31:03.906 064 18331.49 45.61 52213.86 88888.00 2011-03-05 22:31:04.406 064 18331.65 45.53 52213.90 88888.00 2011-03-05 22:31:04.906 064 18331.30 45.54 52213.81 88888.00 2011-03-05 22:31:05.406 064 18331.23 45.52 52213.82 88888.00 2011-03-05 22:31:05.906 064 18331.09 45.51 52213.79 88888.00 2011-03-05 22:31:06.406 064 18331.30 45.54 52213.82 88888.00 2011-03-05 22:31:06.906 064 18331.40 45.60 52213.89 88888.00 2011-03-05 22:31:07.406 064 18331.62 45.59 52213.81 88888.00 2011-03-05 22:31:07.906 064 18331.65 45.57 52213.85 88888.00 2011-03-05 22:31:08.406 064 18331.72 45.57 52213.80 88888.00 2011-03-05 22:31:08.906 064 18331.61 45.61 52213.79 88888.00 2011-03-05 22:31:09.406 064 18331.27 45.58 52213.72 88888.00 2011-03-05 22:31:09.906 064 18331.61 45.62 52213.73 88888.00 2011-03-05 22:31:10.406 064 18331.63 45.67 52213.72 88888.00 2011-03-05 22:31:10.906 064 18331.30 45.57 52213.71 88888.00 2011-03-05 22:31:11.406 064 18331.10 45.52 52213.72 88888.00 2011-03-05 22:31:11.906 064 18331.10 45.51 52213.70 88888.00 2011-03-05 22:31:12.406 064 18331.49 45.49 52213.62 88888.00 2011-03-05 22:31:12.906 064 18331.56 45.53 52213.61 88888.00 2011-03-05 22:31:13.406 064 18331.29 45.57 52213.67 88888.00 2011-03-05 22:31:13.906 064 18331.40 45.57 52213.64 88888.00 2011-03-05 22:31:14.406 064 18331.41 45.53 52213.71 88888.00 2011-03-05 22:31:14.906 064 18331.54 45.53 52213.74 88888.00 2011-03-05 22:31:15.406 064 18331.31 45.56 52213.62 88888.00 2011-03-05 22:31:15.906 064 18331.19 45.57 52213.61 88888.00 2011-03-05 22:31:16.406 064 18331.30 45.61 52213.68 88888.00 2011-03-05 22:31:16.906 064 18331.61 45.70 52213.75 88888.00 2011-03-05 22:31:17.406 064 18331.64 45.89 52213.81 88888.00 2011-03-05 22:31:17.906 064 18331.22 45.98 52213.82 88888.00 2011-03-05 22:31:18.406 064 18331.09 45.92 52213.86 88888.00 2011-03-05 22:31:18.906 064 18331.42 45.96 52213.75 88888.00 2011-03-05 22:31:19.406 064 18331.67 45.95 52213.71 88888.00 2011-03-05 22:31:19.906 064 18331.44 46.00 52213.74 88888.00 2011-03-05 22:31:20.406 064 18331.51 45.88 52213.87 88888.00 2011-03-05 22:31:20.906 064 18331.47 45.82 52213.81 88888.00 2011-03-05 22:31:21.406 064 18331.54 45.87 52213.73 88888.00 2011-03-05 22:31:21.906 064 18331.41 45.81 52213.74 88888.00 2011-03-05 22:31:22.406 064 18331.28 45.87 52213.66 88888.00 2011-03-05 22:31:22.906 064 18331.19 45.84 52213.72 88888.00 2011-03-05 22:31:23.406 064 18331.00 45.81 52213.90 88888.00 2011-03-05 22:31:23.906 064 18330.97 45.85 52214.02 88888.00 2011-03-05 22:31:24.406 064 18331.19 45.89 52213.96 88888.00 2011-03-05 22:31:24.906 064 18331.21 45.90 52213.96 88888.00 2011-03-05 22:31:25.406 064 18331.18 45.89 52213.86 88888.00 2011-03-05 22:31:25.906 064 18331.31 45.82 52213.81 88888.00 2011-03-05 22:31:26.406 064 18331.65 45.90 52213.82 88888.00 2011-03-05 22:31:26.906 064 18331.80 45.90 52213.86 88888.00 2011-03-05 22:31:27.406 064 18331.67 45.84 52213.85 88888.00 2011-03-05 22:31:27.906 064 18331.51 45.82 52213.87 88888.00 2011-03-05 22:31:28.406 064 18331.38 45.86 52213.91 88888.00 2011-03-05 22:31:28.906 064 18331.41 45.81 52213.87 88888.00 2011-03-05 22:31:29.406 064 18331.44 45.77 52213.85 88888.00 2011-03-05 22:31:29.906 064 18331.61 45.79 52213.77 88888.00 2011-03-05 22:31:30.406 064 18331.66 45.82 52213.66 88888.00 2011-03-05 22:31:30.906 064 18331.48 45.78 52213.56 88888.00 2011-03-05 22:31:31.406 064 18331.50 45.80 52213.59 88888.00 2011-03-05 22:31:31.906 064 18331.83 45.90 52213.69 88888.00 2011-03-05 22:31:32.406 064 18331.93 45.90 52213.59 88888.00 2011-03-05 22:31:32.906 064 18331.71 45.84 52213.59 88888.00 2011-03-05 22:31:33.406 064 18331.49 45.81 52213.59 88888.00 2011-03-05 22:31:33.906 064 18331.67 45.84 52213.54 88888.00 2011-03-05 22:31:34.406 064 18331.39 45.75 52213.59 88888.00 2011-03-05 22:31:34.906 064 18331.16 45.82 52213.72 88888.00 2011-03-05 22:31:35.406 064 18331.10 45.90 52213.75 88888.00 2011-03-05 22:31:35.906 064 18331.10 45.90 52213.66 88888.00 2011-03-05 22:31:36.406 064 18331.16 45.87 52213.63 88888.00 2011-03-05 22:31:36.906 064 18331.36 45.75 52213.68 88888.00 2011-03-05 22:31:37.406 064 18331.60 45.69 52213.81 88888.00 2011-03-05 22:31:37.906 064 18331.75 45.70 52213.85 88888.00 2011-03-05 22:31:38.406 064 18331.88 45.70 52213.79 88888.00 2011-03-05 22:31:38.906 064 18331.66 45.76 52213.81 88888.00 2011-03-05 22:31:39.406 064 18331.45 45.76 52213.85 88888.00 2011-03-05 22:31:39.906 064 18331.27 45.76 52213.79 88888.00 2011-03-05 22:31:40.406 064 18331.25 45.87 52213.72 88888.00 2011-03-05 22:31:40.906 064 18331.34 45.95 52213.73 88888.00 2011-03-05 22:31:41.406 064 18331.37 45.99 52213.71 88888.00 2011-03-05 22:31:41.906 064 18331.33 45.97 52213.72 88888.00 2011-03-05 22:31:42.406 064 18331.42 45.96 52213.91 88888.00 2011-03-05 22:31:42.906 064 18331.74 46.02 52213.98 88888.00 2011-03-05 22:31:43.406 064 18331.65 45.97 52213.81 88888.00 2011-03-05 22:31:43.906 064 18331.43 45.91 52213.77 88888.00 2011-03-05 22:31:44.406 064 18331.49 45.90 52213.82 88888.00 2011-03-05 22:31:44.906 064 18331.41 45.94 52213.89 88888.00 2011-03-05 22:31:45.406 064 18331.39 45.99 52214.03 88888.00 2011-03-05 22:31:45.906 064 18331.33 46.02 52214.03 88888.00 2011-03-05 22:31:46.406 064 18331.31 45.99 52214.01 88888.00 2011-03-05 22:31:46.906 064 18331.44 45.92 52213.96 88888.00 2011-03-05 22:31:47.406 064 18331.58 45.96 52213.89 88888.00 2011-03-05 22:31:47.906 064 18331.38 46.05 52213.89 88888.00 2011-03-05 22:31:48.406 064 18331.47 46.04 52213.86 88888.00 2011-03-05 22:31:48.906 064 18331.60 46.04 52213.91 88888.00 2011-03-05 22:31:49.406 064 18331.97 46.00 52213.98 88888.00 2011-03-05 22:31:49.906 064 18331.81 46.09 52214.03 88888.00 2011-03-05 22:31:50.406 064 18331.58 46.06 52213.94 88888.00 2011-03-05 22:31:50.906 064 18331.90 46.04 52213.95 88888.00 2011-03-05 22:31:51.406 064 18331.66 45.92 52214.01 88888.00 2011-03-05 22:31:51.906 064 18331.65 46.02 52213.90 88888.00 2011-03-05 22:31:52.406 064 18331.90 46.09 52213.96 88888.00 2011-03-05 22:31:52.906 064 18331.99 46.06 52214.02 88888.00 2011-03-05 22:31:53.406 064 18331.98 46.09 52214.05 88888.00 2011-03-05 22:31:53.906 064 18331.71 46.12 52214.07 88888.00 2011-03-05 22:31:54.406 064 18331.63 46.06 52214.06 88888.00 2011-03-05 22:31:54.906 064 18331.61 46.09 52213.91 88888.00 2011-03-05 22:31:55.406 064 18331.64 46.16 52213.96 88888.00 2011-03-05 22:31:55.906 064 18331.56 46.18 52213.99 88888.00 2011-03-05 22:31:56.406 064 18331.48 46.19 52213.75 88888.00 2011-03-05 22:31:56.906 064 18331.41 46.16 52213.78 88888.00 2011-03-05 22:31:57.406 064 18331.41 46.16 52213.70 88888.00 2011-03-05 22:31:57.906 064 18331.51 46.16 52213.60 88888.00 2011-03-05 22:31:58.406 064 18331.69 46.09 52213.66 88888.00 2011-03-05 22:31:58.906 064 18331.43 46.10 52213.66 88888.00 2011-03-05 22:31:59.406 064 18331.47 46.06 52213.66 88888.00 2011-03-05 22:31:59.906 064 18331.87 46.11 52213.74 88888.00 2011-03-05 22:32:00.406 064 18331.80 46.14 52213.71 88888.00 2011-03-05 22:32:00.906 064 18331.55 46.12 52213.78 88888.00 2011-03-05 22:32:01.406 064 18331.49 46.15 52213.64 88888.00 2011-03-05 22:32:01.906 064 18331.47 46.19 52213.61 88888.00 2011-03-05 22:32:02.406 064 18331.63 46.16 52213.74 88888.00 2011-03-05 22:32:02.906 064 18331.84 46.15 52213.80 88888.00 2011-03-05 22:32:03.406 064 18331.77 46.14 52213.73 88888.00 2011-03-05 22:32:03.906 064 18331.83 46.07 52213.63 88888.00 2011-03-05 22:32:04.406 064 18331.58 46.00 52213.72 88888.00 2011-03-05 22:32:04.906 064 18331.74 45.97 52213.79 88888.00 2011-03-05 22:32:05.406 064 18331.66 46.00 52213.77 88888.00 2011-03-05 22:32:05.906 064 18331.69 46.01 52213.82 88888.00 2011-03-05 22:32:06.406 064 18331.86 46.02 52213.83 88888.00 2011-03-05 22:32:06.906 064 18332.09 45.99 52213.82 88888.00 2011-03-05 22:32:07.406 064 18331.78 45.98 52213.78 88888.00 2011-03-05 22:32:07.906 064 18331.63 46.02 52213.69 88888.00 2011-03-05 22:32:08.406 064 18331.63 45.96 52213.67 88888.00 2011-03-05 22:32:08.906 064 18331.67 45.98 52213.79 88888.00 2011-03-05 22:32:09.406 064 18331.96 46.00 52213.86 88888.00 2011-03-05 22:32:09.906 064 18331.91 46.03 52213.89 88888.00 2011-03-05 22:32:10.406 064 18331.73 46.06 52213.74 88888.00 2011-03-05 22:32:10.906 064 18331.67 46.00 52213.74 88888.00 2011-03-05 22:32:11.406 064 18332.01 45.98 52213.73 88888.00 2011-03-05 22:32:11.906 064 18331.85 46.06 52213.63 88888.00 2011-03-05 22:32:12.406 064 18331.62 46.03 52213.55 88888.00 2011-03-05 22:32:12.906 064 18331.60 46.00 52213.56 88888.00 2011-03-05 22:32:13.406 064 18331.85 45.99 52213.51 88888.00 2011-03-05 22:32:13.906 064 18332.13 45.95 52213.64 88888.00 2011-03-05 22:32:14.406 064 18332.01 45.94 52213.79 88888.00 2011-03-05 22:32:14.906 064 18331.71 45.92 52213.75 88888.00 2011-03-05 22:32:15.406 064 18331.67 45.89 52213.72 88888.00 2011-03-05 22:32:15.906 064 18331.83 45.94 52213.72 88888.00 2011-03-05 22:32:16.406 064 18331.94 45.92 52213.75 88888.00 2011-03-05 22:32:16.906 064 18331.84 45.90 52213.68 88888.00 2011-03-05 22:32:17.406 064 18331.80 45.96 52213.75 88888.00 2011-03-05 22:32:17.906 064 18331.69 45.92 52213.69 88888.00 2011-03-05 22:32:18.406 064 18331.80 45.86 52213.66 88888.00 2011-03-05 22:32:18.906 064 18332.16 45.98 52213.77 88888.00 2011-03-05 22:32:19.406 064 18332.31 46.07 52213.82 88888.00 2011-03-05 22:32:19.906 064 18331.95 46.04 52213.81 88888.00 2011-03-05 22:32:20.406 064 18331.70 45.98 52213.73 88888.00 2011-03-05 22:32:20.906 064 18331.80 45.95 52213.79 88888.00 2011-03-05 22:32:21.406 064 18331.80 45.98 52213.80 88888.00 2011-03-05 22:32:21.906 064 18331.67 45.98 52213.83 88888.00 2011-03-05 22:32:22.406 064 18331.62 45.98 52213.80 88888.00 2011-03-05 22:32:22.906 064 18331.59 46.01 52213.82 88888.00 2011-03-05 22:32:23.406 064 18331.74 46.02 52213.84 88888.00 2011-03-05 22:32:23.906 064 18331.74 45.99 52213.80 88888.00 2011-03-05 22:32:24.406 064 18331.70 45.98 52213.75 88888.00 2011-03-05 22:32:24.906 064 18332.04 45.92 52213.80 88888.00 2011-03-05 22:32:25.406 064 18331.92 45.94 52213.71 88888.00 2011-03-05 22:32:25.906 064 18331.62 45.97 52213.73 88888.00 2011-03-05 22:32:26.406 064 18331.58 45.99 52213.80 88888.00 2011-03-05 22:32:26.906 064 18331.73 46.00 52213.73 88888.00 2011-03-05 22:32:27.406 064 18331.98 45.95 52213.73 88888.00 2011-03-05 22:32:27.906 064 18332.20 45.94 52213.63 88888.00 2011-03-05 22:32:28.406 064 18331.92 45.91 52213.66 88888.00 2011-03-05 22:32:28.906 064 18331.71 45.86 52213.75 88888.00 2011-03-05 22:32:29.406 064 18331.77 45.91 52213.77 88888.00 2011-03-05 22:32:29.906 064 18331.80 45.97 52213.75 88888.00 2011-03-05 22:32:30.406 064 18331.65 45.99 52213.80 88888.00 2011-03-05 22:32:30.906 064 18331.69 46.02 52213.92 88888.00 2011-03-05 22:32:31.406 064 18331.78 45.96 52213.87 88888.00 2011-03-05 22:32:31.906 064 18331.72 45.96 52213.85 88888.00 2011-03-05 22:32:32.406 064 18331.71 45.98 52213.87 88888.00 2011-03-05 22:32:32.906 064 18331.63 45.95 52213.75 88888.00 2011-03-05 22:32:33.406 064 18331.91 45.92 52213.75 88888.00 2011-03-05 22:32:33.906 064 18332.07 45.89 52213.78 88888.00 2011-03-05 22:32:34.406 064 18331.75 45.81 52213.74 88888.00 2011-03-05 22:32:34.906 064 18331.65 45.81 52213.71 88888.00 2011-03-05 22:32:35.406 064 18331.69 45.77 52213.81 88888.00 2011-03-05 22:32:35.906 064 18331.86 45.57 52213.89 88888.00 2011-03-05 22:32:36.406 064 18331.77 45.63 52213.99 88888.00 2011-03-05 22:32:36.906 064 18331.61 45.61 52213.78 88888.00 2011-03-05 22:32:37.406 064 18331.65 45.59 52213.67 88888.00 2011-03-05 22:32:37.906 064 18331.60 45.57 52213.64 88888.00 2011-03-05 22:32:38.406 064 18331.73 45.78 52213.58 88888.00 2011-03-05 22:32:38.906 064 18331.91 45.87 52213.55 88888.00 2011-03-05 22:32:39.406 064 18331.58 46.01 52213.59 88888.00 2011-03-05 22:32:39.906 064 18331.59 46.04 52213.51 88888.00 2011-03-05 22:32:40.406 064 18331.61 46.02 52213.46 88888.00 2011-03-05 22:32:40.906 064 18331.60 46.09 52213.51 88888.00 2011-03-05 22:32:41.406 064 18331.59 46.02 52213.57 88888.00 2011-03-05 22:32:41.906 064 18331.47 45.98 52213.60 88888.00 2011-03-05 22:32:42.406 064 18331.44 46.05 52213.62 88888.00 2011-03-05 22:32:42.906 064 18331.47 46.07 52213.57 88888.00 2011-03-05 22:32:43.406 064 18331.37 46.05 52213.48 88888.00 2011-03-05 22:32:43.906 064 18331.32 46.01 52213.58 88888.00 2011-03-05 22:32:44.406 064 18331.37 45.95 52213.62 88888.00 2011-03-05 22:32:44.906 064 18331.47 45.94 52213.62 88888.00 2011-03-05 22:32:45.406 064 18331.39 45.86 52213.56 88888.00 2011-03-05 22:32:45.906 064 18331.39 45.80 52213.61 88888.00 2011-03-05 22:32:46.406 064 18331.43 46.04 52213.51 88888.00 2011-03-05 22:32:46.906 064 18331.40 46.13 52213.52 88888.00 2011-03-05 22:32:47.406 064 18331.44 46.19 52213.48 88888.00 2011-03-05 22:32:47.906 064 18331.51 46.13 52213.47 88888.00 2011-03-05 22:32:48.406 064 18331.84 46.13 52213.48 88888.00 2011-03-05 22:32:48.906 064 18331.98 46.05 52213.50 88888.00 2011-03-05 22:32:49.406 064 18331.86 46.02 52213.54 88888.00 2011-03-05 22:32:49.906 064 18331.47 46.04 52213.55 88888.00 2011-03-05 22:32:50.406 064 18331.47 45.97 52213.54 88888.00 2011-03-05 22:32:50.906 064 18331.55 45.97 52213.67 88888.00 2011-03-05 22:32:51.406 064 18331.91 46.04 52213.69 88888.00 2011-03-05 22:32:51.906 064 18331.70 46.02 52213.70 88888.00 2011-03-05 22:32:52.406 064 18331.58 46.02 52213.68 88888.00 2011-03-05 22:32:52.906 064 18331.55 46.03 52213.77 88888.00 2011-03-05 22:32:53.406 064 18331.39 46.09 52213.80 88888.00 2011-03-05 22:32:53.906 064 18331.54 46.12 52213.79 88888.00 2011-03-05 22:32:54.406 064 18331.55 46.09 52213.73 88888.00 2011-03-05 22:32:54.906 064 18331.72 46.08 52213.73 88888.00 2011-03-05 22:32:55.406 064 18331.44 46.03 52213.75 88888.00 2011-03-05 22:32:55.906 064 18331.26 46.02 52213.79 88888.00 2011-03-05 22:32:56.406 064 18331.28 45.97 52213.84 88888.00 2011-03-05 22:32:56.906 064 18331.26 46.00 52213.75 88888.00 2011-03-05 22:32:57.406 064 18331.39 45.95 52213.77 88888.00 2011-03-05 22:32:57.906 064 18331.29 45.91 52213.84 88888.00 2011-03-05 22:32:58.406 064 18331.31 45.95 52213.79 88888.00 2011-03-05 22:32:58.906 064 18331.28 45.97 52213.74 88888.00 2011-03-05 22:32:59.406 064 18331.30 45.98 52213.72 88888.00 2011-03-05 22:32:59.906 064 18331.33 46.00 52213.72 88888.00 2011-03-05 22:33:00.406 064 18331.29 46.04 52213.70 88888.00 2011-03-05 22:33:00.906 064 18331.30 46.03 52213.69 88888.00 2011-03-05 22:33:01.406 064 18331.34 45.99 52213.68 88888.00 2011-03-05 22:33:01.906 064 18331.50 45.95 52213.64 88888.00 2011-03-05 22:33:02.406 064 18331.82 46.02 52213.75 88888.00 2011-03-05 22:33:02.906 064 18331.73 46.04 52213.74 88888.00 2011-03-05 22:33:03.406 064 18331.75 46.03 52213.79 88888.00 2011-03-05 22:33:03.906 064 18331.54 46.01 52213.75 88888.00 2011-03-05 22:33:04.406 064 18331.27 45.97 52213.64 88888.00 2011-03-05 22:33:04.906 064 18331.16 45.94 52213.58 88888.00 2011-03-05 22:33:05.406 064 18331.34 45.88 52213.62 88888.00 2011-03-05 22:33:05.906 064 18331.22 45.92 52213.59 88888.00 2011-03-05 22:33:06.406 064 18331.21 45.92 52213.58 88888.00 2011-03-05 22:33:06.906 064 18331.27 45.91 52213.57 88888.00 2011-03-05 22:33:07.406 064 18331.61 45.96 52213.58 88888.00 2011-03-05 22:33:07.906 064 18331.83 46.00 52213.41 88888.00 2011-03-05 22:33:08.406 064 18331.85 45.96 52213.55 88888.00 2011-03-05 22:33:08.906 064 18331.72 45.90 52213.78 88888.00 2011-03-05 22:33:09.406 064 18331.38 45.90 52213.70 88888.00 2011-03-05 22:33:09.906 064 18331.45 45.90 52213.71 88888.00 2011-03-05 22:33:10.406 064 18331.81 45.92 52213.70 88888.00 2011-03-05 22:33:10.906 064 18331.80 45.93 52213.77 88888.00 2011-03-05 22:33:11.406 064 18331.33 45.94 52213.85 88888.00 2011-03-05 22:33:11.906 064 18331.22 45.95 52213.81 88888.00 2011-03-05 22:33:12.406 064 18331.19 45.97 52213.68 88888.00 2011-03-05 22:33:12.906 064 18331.36 46.02 52213.60 88888.00 2011-03-05 22:33:13.406 064 18331.87 46.00 52213.60 88888.00 2011-03-05 22:33:13.906 064 18332.03 46.03 52213.57 88888.00 2011-03-05 22:33:14.406 064 18332.02 46.03 52213.52 88888.00 2011-03-05 22:33:14.906 064 18331.77 45.97 52213.60 88888.00 2011-03-05 22:33:15.406 064 18331.62 45.93 52213.70 88888.00 2011-03-05 22:33:15.906 064 18331.65 45.90 52213.54 88888.00 2011-03-05 22:33:16.406 064 18331.38 45.92 52213.49 88888.00 2011-03-05 22:33:16.906 064 18331.43 45.89 52213.55 88888.00 2011-03-05 22:33:17.406 064 18331.90 45.85 52213.67 88888.00 2011-03-05 22:33:17.906 064 18331.80 45.90 52213.58 88888.00 2011-03-05 22:33:18.406 064 18331.53 45.90 52213.55 88888.00 2011-03-05 22:33:18.906 064 18331.51 45.91 52213.59 88888.00 2011-03-05 22:33:19.406 064 18331.70 45.93 52213.58 88888.00 2011-03-05 22:33:19.906 064 18331.83 45.86 52213.71 88888.00 2011-03-05 22:33:20.406 064 18331.77 45.86 52213.70 88888.00 2011-03-05 22:33:20.906 064 18331.59 45.77 52213.60 88888.00 2011-03-05 22:33:21.406 064 18331.40 45.72 52213.66 88888.00 2011-03-05 22:33:21.906 064 18331.48 45.84 52213.75 88888.00 2011-03-05 22:33:22.406 064 18331.48 45.87 52213.73 88888.00 2011-03-05 22:33:22.906 064 18331.47 45.87 52213.70 88888.00 2011-03-05 22:33:23.406 064 18331.72 45.88 52213.61 88888.00 2011-03-05 22:33:23.906 064 18331.88 45.81 52213.60 88888.00 2011-03-05 22:33:24.406 064 18331.76 45.82 52213.63 88888.00 2011-03-05 22:33:24.906 064 18331.60 45.78 52213.67 88888.00 2011-03-05 22:33:25.406 064 18331.76 45.75 52213.61 88888.00 2011-03-05 22:33:25.906 064 18331.55 45.76 52213.68 88888.00 2011-03-05 22:33:26.406 064 18331.40 45.81 52213.77 88888.00 2011-03-05 22:33:26.906 064 18331.62 45.81 52213.86 88888.00 2011-03-05 22:33:27.406 064 18331.50 45.89 52213.89 88888.00 2011-03-05 22:33:27.906 064 18331.41 45.85 52213.75 88888.00 2011-03-05 22:33:28.406 064 18331.53 45.79 52213.82 88888.00 2011-03-05 22:33:28.906 064 18331.69 45.65 52213.87 88888.00 2011-03-05 22:33:29.406 064 18331.36 45.72 52213.72 88888.00 2011-03-05 22:33:29.906 064 18331.54 45.80 52213.71 88888.00 2011-03-05 22:33:30.406 064 18331.36 45.78 52213.63 88888.00 2011-03-05 22:33:30.906 064 18331.54 45.65 52213.68 88888.00 2011-03-05 22:33:31.406 064 18331.39 45.64 52213.70 88888.00 2011-03-05 22:33:31.906 064 18331.41 45.61 52213.63 88888.00 2011-03-05 22:33:32.406 064 18331.44 45.62 52213.63 88888.00 2011-03-05 22:33:32.906 064 18331.47 45.63 52213.60 88888.00 2011-03-05 22:33:33.406 064 18331.30 45.73 52213.49 88888.00 2011-03-05 22:33:33.906 064 18331.60 45.81 52213.54 88888.00 2011-03-05 22:33:34.406 064 18331.41 45.76 52213.59 88888.00 2011-03-05 22:33:34.906 064 18331.28 45.68 52213.59 88888.00 2011-03-05 22:33:35.406 064 18331.30 45.70 52213.46 88888.00 2011-03-05 22:33:35.906 064 18331.30 45.71 52213.56 88888.00 2011-03-05 22:33:36.406 064 18331.37 45.68 52213.58 88888.00 2011-03-05 22:33:36.906 064 18331.83 45.64 52213.66 88888.00 2011-03-05 22:33:37.406 064 18331.80 45.65 52213.62 88888.00 2011-03-05 22:33:37.906 064 18331.43 45.65 52213.56 88888.00 2011-03-05 22:33:38.406 064 18331.40 45.64 52213.66 88888.00 2011-03-05 22:33:38.906 064 18331.42 45.66 52213.59 88888.00 2011-03-05 22:33:39.406 064 18331.59 45.69 52213.56 88888.00 2011-03-05 22:33:39.906 064 18331.45 45.72 52213.51 88888.00 2011-03-05 22:33:40.406 064 18331.41 45.68 52213.52 88888.00 2011-03-05 22:33:40.906 064 18331.48 45.71 52213.49 88888.00 2011-03-05 22:33:41.406 064 18331.49 45.71 52213.51 88888.00 2011-03-05 22:33:41.906 064 18331.91 45.81 52213.62 88888.00 2011-03-05 22:33:42.406 064 18332.04 45.85 52213.64 88888.00 2011-03-05 22:33:42.906 064 18331.92 45.80 52213.60 88888.00 2011-03-05 22:33:43.406 064 18331.98 45.77 52213.59 88888.00 2011-03-05 22:33:43.906 064 18332.16 45.84 52213.70 88888.00 2011-03-05 22:33:44.406 064 18332.14 45.93 52213.62 88888.00 2011-03-05 22:33:44.906 064 18332.15 45.94 52213.59 88888.00 2011-03-05 22:33:45.406 064 18332.10 45.89 52213.52 88888.00 2011-03-05 22:33:45.906 064 18331.75 45.84 52213.55 88888.00 2011-03-05 22:33:46.406 064 18331.47 45.81 52213.61 88888.00 2011-03-05 22:33:46.906 064 18331.41 45.88 52213.70 88888.00 2011-03-05 22:33:47.406 064 18331.38 45.86 52213.64 88888.00 2011-03-05 22:33:47.906 064 18331.30 45.85 52213.62 88888.00 2011-03-05 22:33:48.406 064 18331.33 45.92 52213.62 88888.00 2011-03-05 22:33:48.906 064 18331.41 45.92 52213.61 88888.00 2011-03-05 22:33:49.406 064 18331.48 45.86 52213.57 88888.00 2011-03-05 22:33:49.906 064 18331.48 45.88 52213.52 88888.00 2011-03-05 22:33:50.406 064 18331.59 45.96 52213.50 88888.00 2011-03-05 22:33:50.906 064 18331.53 45.96 52213.55 88888.00 2011-03-05 22:33:51.406 064 18331.49 45.91 52213.59 88888.00 2011-03-05 22:33:51.906 064 18331.71 45.84 52213.63 88888.00 2011-03-05 22:33:52.406 064 18331.78 45.86 52213.63 88888.00 2011-03-05 22:33:52.906 064 18331.85 45.85 52213.71 88888.00 2011-03-05 22:33:53.406 064 18331.71 45.77 52213.74 88888.00 2011-03-05 22:33:53.906 064 18331.85 45.70 52213.72 88888.00 2011-03-05 22:33:54.406 064 18331.80 45.75 52213.63 88888.00 2011-03-05 22:33:54.906 064 18331.48 45.80 52213.63 88888.00 2011-03-05 22:33:55.406 064 18331.48 45.86 52213.63 88888.00 2011-03-05 22:33:55.906 064 18331.84 45.88 52213.66 88888.00 2011-03-05 22:33:56.406 064 18331.74 45.88 52213.60 88888.00 2011-03-05 22:33:56.906 064 18331.65 45.88 52213.66 88888.00 2011-03-05 22:33:57.406 064 18331.75 45.91 52213.67 88888.00 2011-03-05 22:33:57.906 064 18331.67 45.98 52213.67 88888.00 2011-03-05 22:33:58.406 064 18331.90 46.02 52213.74 88888.00 2011-03-05 22:33:58.906 064 18332.05 46.00 52213.77 88888.00 2011-03-05 22:33:59.406 064 18331.99 46.06 52213.81 88888.00 2011-03-05 22:33:59.906 064 18331.59 46.07 52213.96 88888.00 2011-03-05 22:34:00.406 064 18331.55 45.93 52213.93 88888.00 2011-03-05 22:34:00.906 064 18331.51 45.91 52213.90 88888.00 2011-03-05 22:34:01.406 064 18331.42 45.90 52213.94 88888.00 2011-03-05 22:34:01.906 064 18331.45 45.86 52214.01 88888.00 2011-03-05 22:34:02.406 064 18331.61 45.87 52214.04 88888.00 2011-03-05 22:34:02.906 064 18331.54 45.86 52214.01 88888.00 2011-03-05 22:34:03.406 064 18331.47 45.90 52213.95 88888.00 2011-03-05 22:34:03.906 064 18331.52 45.95 52214.04 88888.00 2011-03-05 22:34:04.406 064 18331.59 45.92 52214.04 88888.00 2011-03-05 22:34:04.906 064 18331.60 45.86 52214.01 88888.00 2011-03-05 22:34:05.406 064 18331.74 45.87 52213.95 88888.00 2011-03-05 22:34:05.906 064 18331.94 45.87 52213.95 88888.00 2011-03-05 22:34:06.406 064 18331.65 45.92 52213.83 88888.00 2011-03-05 22:34:06.906 064 18331.81 45.91 52213.87 88888.00 2011-03-05 22:34:07.406 064 18331.75 45.72 52213.85 88888.00 2011-03-05 22:34:07.906 064 18331.58 45.75 52213.90 88888.00 2011-03-05 22:34:08.406 064 18331.51 45.91 52213.83 88888.00 2011-03-05 22:34:08.906 064 18331.64 45.94 52213.84 88888.00 2011-03-05 22:34:09.406 064 18331.97 45.97 52213.80 88888.00 2011-03-05 22:34:09.906 064 18331.76 45.93 52213.78 88888.00 2011-03-05 22:34:10.406 064 18331.44 45.89 52213.81 88888.00 2011-03-05 22:34:10.906 064 18331.48 45.81 52213.71 88888.00 2011-03-05 22:34:11.406 064 18331.40 45.87 52213.72 88888.00 2011-03-05 22:34:11.906 064 18331.38 45.88 52213.75 88888.00 2011-03-05 22:34:12.406 064 18331.73 45.94 52213.70 88888.00 2011-03-05 22:34:12.906 064 18331.59 45.95 52213.73 88888.00 2011-03-05 22:34:13.406 064 18331.62 45.99 52213.87 88888.00 2011-03-05 22:34:13.906 064 18331.99 46.08 52214.07 88888.00 2011-03-05 22:34:14.406 064 18332.10 46.13 52214.12 88888.00 2011-03-05 22:34:14.906 064 18332.09 46.12 52214.04 88888.00 2011-03-05 22:34:15.406 064 18332.01 46.05 52213.97 88888.00 2011-03-05 22:34:15.906 064 18331.95 46.03 52213.97 88888.00 2011-03-05 22:34:16.406 064 18331.91 46.06 52213.80 88888.00 2011-03-05 22:34:16.906 064 18331.95 46.02 52213.72 88888.00 2011-03-05 22:34:17.406 064 18331.66 45.97 52213.61 88888.00 2011-03-05 22:34:17.906 064 18331.62 46.02 52213.62 88888.00 2011-03-05 22:34:18.406 064 18331.91 46.02 52213.75 88888.00 2011-03-05 22:34:18.906 064 18331.92 46.04 52213.83 88888.00 2011-03-05 22:34:19.406 064 18332.03 46.13 52213.90 88888.00 2011-03-05 22:34:19.906 064 18331.97 46.07 52213.79 88888.00 2011-03-05 22:34:20.406 064 18331.69 46.10 52213.80 88888.00 2011-03-05 22:34:20.906 064 18331.60 46.08 52213.94 88888.00 2011-03-05 22:34:21.406 064 18331.52 46.06 52213.94 88888.00 2011-03-05 22:34:21.906 064 18331.81 45.97 52213.81 88888.00 2011-03-05 22:34:22.406 064 18332.05 45.94 52213.87 88888.00 2011-03-05 22:34:22.906 064 18331.77 46.01 52213.93 88888.00 2011-03-05 22:34:23.406 064 18331.55 45.92 52213.87 88888.00 2011-03-05 22:34:23.906 064 18331.63 45.94 52213.87 88888.00 2011-03-05 22:34:24.406 064 18331.85 46.06 52213.86 88888.00 2011-03-05 22:34:24.906 064 18331.77 46.12 52213.82 88888.00 2011-03-05 22:34:25.406 064 18331.58 46.15 52213.75 88888.00 2011-03-05 22:34:25.906 064 18331.52 46.14 52213.70 88888.00 2011-03-05 22:34:26.406 064 18331.50 46.05 52213.69 88888.00 2011-03-05 22:34:26.906 064 18332.02 45.96 52213.72 88888.00 2011-03-05 22:34:27.406 064 18332.04 46.05 52213.69 88888.00 2011-03-05 22:34:27.906 064 18331.90 46.01 52213.74 88888.00 2011-03-05 22:34:28.406 064 18331.48 46.03 52213.70 88888.00 2011-03-05 22:34:28.906 064 18331.32 46.04 52213.77 88888.00 2011-03-05 22:34:29.406 064 18331.41 46.01 52213.83 88888.00 2011-03-05 22:34:29.906 064 18331.77 45.96 52213.78 88888.00 2011-03-05 22:34:30.406 064 18331.85 45.96 52213.75 88888.00 2011-03-05 22:34:30.906 064 18331.74 46.03 52213.80 88888.00 2011-03-05 22:34:31.406 064 18331.71 46.01 52213.70 88888.00 2011-03-05 22:34:31.906 064 18331.88 45.90 52213.78 88888.00 2011-03-05 22:34:32.406 064 18331.64 45.88 52213.93 88888.00 2011-03-05 22:34:32.906 064 18331.41 45.87 52213.75 88888.00 2011-03-05 22:34:33.406 064 18331.43 45.97 52213.77 88888.00 2011-03-05 22:34:33.906 064 18331.73 45.92 52213.77 88888.00 2011-03-05 22:34:34.406 064 18331.63 45.90 52213.79 88888.00 2011-03-05 22:34:34.906 064 18331.48 45.89 52213.79 88888.00 2011-03-05 22:34:35.406 064 18331.53 45.90 52213.78 88888.00 2011-03-05 22:34:35.906 064 18331.65 45.95 52213.75 88888.00 2011-03-05 22:34:36.406 064 18331.88 45.91 52213.85 88888.00 2011-03-05 22:34:36.906 064 18331.93 45.90 52213.87 88888.00 2011-03-05 22:34:37.406 064 18331.58 45.91 52213.92 88888.00 2011-03-05 22:34:37.906 064 18331.56 45.89 52213.92 88888.00 2011-03-05 22:34:38.406 064 18331.51 45.87 52213.89 88888.00 2011-03-05 22:34:38.906 064 18331.52 45.86 52213.89 88888.00 2011-03-05 22:34:39.406 064 18331.45 45.88 52213.87 88888.00 2011-03-05 22:34:39.906 064 18331.56 45.87 52213.90 88888.00 2011-03-05 22:34:40.406 064 18331.56 45.90 52213.90 88888.00 2011-03-05 22:34:40.906 064 18331.44 45.95 52213.84 88888.00 2011-03-05 22:34:41.406 064 18331.30 45.90 52213.89 88888.00 2011-03-05 22:34:41.906 064 18331.33 45.95 52213.87 88888.00 2011-03-05 22:34:42.406 064 18331.43 45.92 52213.71 88888.00 2011-03-05 22:34:42.906 064 18331.40 45.91 52213.68 88888.00 2011-03-05 22:34:43.406 064 18331.43 46.00 52213.69 88888.00 2011-03-05 22:34:43.906 064 18331.71 46.01 52213.73 88888.00 2011-03-05 22:34:44.406 064 18332.01 45.96 52213.85 88888.00 2011-03-05 22:34:44.906 064 18331.92 45.98 52213.83 88888.00 2011-03-05 22:34:45.406 064 18331.85 46.02 52213.81 88888.00 2011-03-05 22:34:45.906 064 18331.45 46.06 52213.87 88888.00 2011-03-05 22:34:46.406 064 18331.30 45.98 52213.85 88888.00 2011-03-05 22:34:46.906 064 18331.33 45.98 52213.75 88888.00 2011-03-05 22:34:47.406 064 18331.42 45.96 52213.70 88888.00 2011-03-05 22:34:47.906 064 18331.47 46.02 52213.66 88888.00 2011-03-05 22:34:48.406 064 18331.90 46.05 52213.63 88888.00 2011-03-05 22:34:48.906 064 18331.85 46.09 52213.69 88888.00 2011-03-05 22:34:49.406 064 18331.96 46.05 52213.73 88888.00 2011-03-05 22:34:49.906 064 18331.84 45.99 52213.74 88888.00 2011-03-05 22:34:50.406 064 18331.94 46.01 52213.81 88888.00 2011-03-05 22:34:50.906 064 18332.01 46.03 52213.83 88888.00 2011-03-05 22:34:51.406 064 18331.84 46.10 52213.86 88888.00 2011-03-05 22:34:51.906 064 18331.42 46.07 52213.79 88888.00 2011-03-05 22:34:52.406 064 18331.39 46.00 52213.81 88888.00 2011-03-05 22:34:52.906 064 18331.39 45.94 52213.81 88888.00 2011-03-05 22:34:53.406 064 18331.41 45.92 52213.79 88888.00 2011-03-05 22:34:53.906 064 18331.73 45.90 52213.71 88888.00 2011-03-05 22:34:54.406 064 18331.69 45.96 52213.70 88888.00 2011-03-05 22:34:54.906 064 18331.59 45.96 52213.70 88888.00 2011-03-05 22:34:55.406 064 18331.45 45.92 52213.75 88888.00 2011-03-05 22:34:55.906 064 18331.34 45.84 52213.72 88888.00 2011-03-05 22:34:56.406 064 18331.34 45.88 52213.81 88888.00 2011-03-05 22:34:56.906 064 18331.32 45.94 52213.81 88888.00 2011-03-05 22:34:57.406 064 18331.52 46.02 52213.70 88888.00 2011-03-05 22:34:57.906 064 18331.65 45.95 52213.71 88888.00 2011-03-05 22:34:58.406 064 18331.75 45.79 52213.77 88888.00 2011-03-05 22:34:58.906 064 18331.58 45.85 52213.75 88888.00 2011-03-05 22:34:59.406 064 18331.40 45.85 52213.82 88888.00 2011-03-05 22:34:59.906 064 18331.21 45.84 52213.86 88888.00 2011-03-05 22:35:00.406 064 18331.29 45.82 52213.87 88888.00 2011-03-05 22:35:00.906 064 18331.67 45.84 52213.87 88888.00 2011-03-05 22:35:01.406 064 18331.67 45.84 52213.81 88888.00 2011-03-05 22:35:01.906 064 18331.63 45.73 52213.75 88888.00 2011-03-05 22:35:02.406 064 18331.59 45.75 52213.80 88888.00 2011-03-05 22:35:02.906 064 18331.47 45.82 52213.72 88888.00 2011-03-05 22:35:03.406 064 18331.40 45.79 52213.57 88888.00 2011-03-05 22:35:03.906 064 18331.47 45.80 52213.58 88888.00 2011-03-05 22:35:04.406 064 18331.56 45.81 52213.66 88888.00 2011-03-05 22:35:04.906 064 18331.56 45.80 52213.67 88888.00 2011-03-05 22:35:05.406 064 18331.64 45.87 52213.72 88888.00 2011-03-05 22:35:05.906 064 18331.62 45.90 52213.78 88888.00 2011-03-05 22:35:06.406 064 18331.41 45.82 52213.86 88888.00 2011-03-05 22:35:06.906 064 18331.62 45.81 52213.96 88888.00 2011-03-05 22:35:07.406 064 18332.04 45.78 52213.98 88888.00 2011-03-05 22:35:07.906 064 18332.10 45.77 52213.95 88888.00 2011-03-05 22:35:08.406 064 18331.64 45.76 52213.87 88888.00 2011-03-05 22:35:08.906 064 18331.42 45.82 52213.82 88888.00 2011-03-05 22:35:09.406 064 18331.43 45.84 52213.84 88888.00 2011-03-05 22:35:09.906 064 18331.47 45.92 52213.85 88888.00 2011-03-05 22:35:10.406 064 18331.55 45.95 52213.68 88888.00 2011-03-05 22:35:10.906 064 18331.73 45.78 52213.71 88888.00 2011-03-05 22:35:11.406 064 18331.70 45.79 52213.78 88888.00 2011-03-05 22:35:11.906 064 18331.86 45.93 52213.81 88888.00 2011-03-05 22:35:12.406 064 18332.01 45.99 52213.72 88888.00 2011-03-05 22:35:12.906 064 18332.01 45.94 52213.67 88888.00 2011-03-05 22:35:13.406 064 18331.73 45.91 52213.72 88888.00 2011-03-05 22:35:13.906 064 18331.55 45.88 52213.74 88888.00 2011-03-05 22:35:14.406 064 18331.54 45.91 52213.70 88888.00 2011-03-05 22:35:14.906 064 18331.60 45.89 52213.72 88888.00 2011-03-05 22:35:15.406 064 18331.64 45.84 52213.69 88888.00 2011-03-05 22:35:15.906 064 18331.61 45.88 52213.71 88888.00 2011-03-05 22:35:16.406 064 18331.53 45.87 52213.58 88888.00 2011-03-05 22:35:16.906 064 18331.48 45.72 52213.57 88888.00 2011-03-05 22:35:17.406 064 18331.55 45.77 52213.63 88888.00 2011-03-05 22:35:17.906 064 18331.75 45.93 52213.58 88888.00 2011-03-05 22:35:18.406 064 18331.59 45.92 52213.64 88888.00 2011-03-05 22:35:18.906 064 18331.43 45.76 52213.73 88888.00 2011-03-05 22:35:19.406 064 18331.44 45.72 52213.54 88888.00 2011-03-05 22:35:19.906 064 18331.45 45.75 52213.40 88888.00 2011-03-05 22:35:20.406 064 18331.45 45.79 52213.50 88888.00 2011-03-05 22:35:20.906 064 18331.51 45.75 52213.56 88888.00 2011-03-05 22:35:21.406 064 18331.45 45.84 52213.50 88888.00 2011-03-05 22:35:21.906 064 18331.75 45.82 52213.61 88888.00 2011-03-05 22:35:22.406 064 18331.83 45.82 52213.67 88888.00 2011-03-05 22:35:22.906 064 18331.54 45.88 52213.70 88888.00 2011-03-05 22:35:23.406 064 18331.27 45.82 52213.67 88888.00 2011-03-05 22:35:23.906 064 18331.51 45.77 52213.70 88888.00 2011-03-05 22:35:24.406 064 18331.77 45.73 52213.68 88888.00 2011-03-05 22:35:24.906 064 18331.39 45.75 52213.70 88888.00 2011-03-05 22:35:25.406 064 18331.34 45.77 52213.72 88888.00 2011-03-05 22:35:25.906 064 18331.71 45.79 52213.81 88888.00 2011-03-05 22:35:26.406 064 18331.50 45.77 52213.82 88888.00 2011-03-05 22:35:26.906 064 18331.51 45.74 52213.86 88888.00 2011-03-05 22:35:27.406 064 18331.51 45.74 52213.82 88888.00 2011-03-05 22:35:27.906 064 18331.47 45.80 52213.80 88888.00 2011-03-05 22:35:28.406 064 18331.45 45.75 52213.70 88888.00 2011-03-05 22:35:28.906 064 18331.50 45.54 52213.70 88888.00 2011-03-05 22:35:29.406 064 18331.54 45.47 52213.80 88888.00 2011-03-05 22:35:29.906 064 18331.71 45.47 52213.66 88888.00 2011-03-05 22:35:30.406 064 18331.51 45.43 52213.70 88888.00 2011-03-05 22:35:30.906 064 18331.32 45.65 52213.69 88888.00 2011-03-05 22:35:31.406 064 18331.42 45.75 52213.75 88888.00 2011-03-05 22:35:31.906 064 18331.54 45.79 52213.68 88888.00 2011-03-05 22:35:32.406 064 18331.50 45.89 52213.61 88888.00 2011-03-05 22:35:32.906 064 18331.93 45.90 52213.56 88888.00 2011-03-05 22:35:33.406 064 18331.66 45.90 52213.50 88888.00 2011-03-05 22:35:33.906 064 18331.51 45.89 52213.45 88888.00 2011-03-05 22:35:34.406 064 18331.67 45.79 52213.47 88888.00 2011-03-05 22:35:34.906 064 18331.73 45.72 52213.51 88888.00 2011-03-05 22:35:35.406 064 18331.54 45.80 52213.57 88888.00 2011-03-05 22:35:35.906 064 18331.48 45.77 52213.67 88888.00 2011-03-05 22:35:36.406 064 18331.45 45.63 52213.67 88888.00 2011-03-05 22:35:36.906 064 18331.19 45.65 52213.68 88888.00 2011-03-05 22:35:37.406 064 18331.08 45.65 52213.70 88888.00 2011-03-05 22:35:37.906 064 18331.10 45.69 52213.63 88888.00 2011-03-05 22:35:38.406 064 18331.10 45.70 52213.57 88888.00 2011-03-05 22:35:38.906 064 18331.03 45.70 52213.59 88888.00 2011-03-05 22:35:39.406 064 18330.89 45.67 52213.62 88888.00 2011-03-05 22:35:39.906 064 18331.05 45.73 52213.54 88888.00 2011-03-05 22:35:40.406 064 18331.14 45.73 52213.40 88888.00 2011-03-05 22:35:40.906 064 18331.28 45.78 52213.48 88888.00 2011-03-05 22:35:41.406 064 18331.60 45.78 52213.61 88888.00 2011-03-05 22:35:41.906 064 18331.25 45.67 52213.63 88888.00 2011-03-05 22:35:42.406 064 18331.20 45.73 52213.66 88888.00 2011-03-05 22:35:42.906 064 18331.52 45.71 52213.82 88888.00 2011-03-05 22:35:43.406 064 18331.71 45.69 52213.62 88888.00 2011-03-05 22:35:43.906 064 18331.82 45.69 52213.59 88888.00 2011-03-05 22:35:44.406 064 18331.44 45.65 52213.49 88888.00 2011-03-05 22:35:44.906 064 18331.36 45.75 52213.46 88888.00 2011-03-05 22:35:45.406 064 18331.62 45.73 52213.50 88888.00 2011-03-05 22:35:45.906 064 18331.61 45.70 52213.35 88888.00 2011-03-05 22:35:46.406 064 18331.21 45.73 52213.36 88888.00 2011-03-05 22:35:46.906 064 18331.14 45.69 52213.44 88888.00 2011-03-05 22:35:47.406 064 18331.40 45.68 52213.51 88888.00 2011-03-05 22:35:47.906 064 18331.17 45.75 52213.61 88888.00 2011-03-05 22:35:48.406 064 18331.06 45.69 52213.64 88888.00 2011-03-05 22:35:48.906 064 18331.04 45.71 52213.50 88888.00 2011-03-05 22:35:49.406 064 18331.31 45.80 52213.37 88888.00 2011-03-05 22:35:49.906 064 18331.48 45.77 52213.44 88888.00 2011-03-05 22:35:50.406 064 18331.30 45.69 52213.47 88888.00 2011-03-05 22:35:50.906 064 18331.32 45.72 52213.39 88888.00 2011-03-05 22:35:51.406 064 18330.99 45.76 52213.39 88888.00 2011-03-05 22:35:51.906 064 18330.94 45.75 52213.46 88888.00 2011-03-05 22:35:52.406 064 18330.95 45.85 52213.52 88888.00 2011-03-05 22:35:52.906 064 18330.95 45.82 52213.55 88888.00 2011-03-05 22:35:53.406 064 18330.94 45.74 52213.52 88888.00 2011-03-05 22:35:53.906 064 18331.21 45.76 52213.48 88888.00 2011-03-05 22:35:54.406 064 18331.16 45.81 52213.49 88888.00 2011-03-05 22:35:54.906 064 18331.38 45.86 52213.34 88888.00 2011-03-05 22:35:55.406 064 18331.27 45.84 52213.43 88888.00 2011-03-05 22:35:55.906 064 18331.12 45.81 52213.43 88888.00 2011-03-05 22:35:56.406 064 18331.14 45.77 52213.26 88888.00 2011-03-05 22:35:56.906 064 18331.16 45.77 52213.24 88888.00 2011-03-05 22:35:57.406 064 18331.21 45.81 52213.23 88888.00 2011-03-05 22:35:57.906 064 18331.04 45.85 52213.32 88888.00 2011-03-05 22:35:58.406 064 18330.94 45.80 52213.41 88888.00 2011-03-05 22:35:58.906 064 18331.07 45.77 52213.43 88888.00 2011-03-05 22:35:59.406 064 18331.04 45.78 52213.28 88888.00 2011-03-05 22:35:59.906 064 18330.93 45.77 52213.33 88888.00 2011-03-05 22:36:00.406 064 18330.88 45.80 52213.35 88888.00 2011-03-05 22:36:00.906 064 18330.94 45.81 52213.35 88888.00 2011-03-05 22:36:01.406 064 18330.97 45.73 52213.38 88888.00 2011-03-05 22:36:01.906 064 18331.14 45.73 52213.44 88888.00 2011-03-05 22:36:02.406 064 18330.91 45.72 52213.26 88888.00 2011-03-05 22:36:02.906 064 18331.11 45.78 52213.34 88888.00 2011-03-05 22:36:03.406 064 18331.04 45.72 52213.31 88888.00 2011-03-05 22:36:03.906 064 18331.11 45.68 52213.31 88888.00 2011-03-05 22:36:04.406 064 18331.04 45.68 52213.36 88888.00 2011-03-05 22:36:04.906 064 18330.90 45.73 52213.47 88888.00 2011-03-05 22:36:05.406 064 18330.87 45.71 52213.44 88888.00 2011-03-05 22:36:05.906 064 18331.09 45.66 52213.49 88888.00 2011-03-05 22:36:06.406 064 18330.97 45.56 52213.35 88888.00 2011-03-05 22:36:06.906 064 18330.90 45.55 52213.36 88888.00 2011-03-05 22:36:07.406 064 18330.93 45.56 52213.44 88888.00 2011-03-05 22:36:07.906 064 18330.88 45.59 52213.41 88888.00 2011-03-05 22:36:08.406 064 18330.84 45.57 52213.34 88888.00 2011-03-05 22:36:08.906 064 18330.84 45.58 52213.33 88888.00 2011-03-05 22:36:09.406 064 18330.88 45.52 52213.27 88888.00 2011-03-05 22:36:09.906 064 18330.87 45.53 52213.33 88888.00 2011-03-05 22:36:10.406 064 18330.91 45.52 52213.46 88888.00 2011-03-05 22:36:10.906 064 18330.86 45.62 52213.39 88888.00 2011-03-05 22:36:11.406 064 18330.85 45.54 52213.45 88888.00 2011-03-05 22:36:11.906 064 18330.96 45.54 52213.58 88888.00 2011-03-05 22:36:12.406 064 18330.88 45.59 52213.51 88888.00 2011-03-05 22:36:12.906 064 18330.76 45.62 52213.44 88888.00 2011-03-05 22:36:13.406 064 18330.71 45.61 52213.38 88888.00 2011-03-05 22:36:13.906 064 18331.04 45.63 52213.43 88888.00 2011-03-05 22:36:14.406 064 18331.26 45.62 52213.49 88888.00 2011-03-05 22:36:14.906 064 18331.12 45.48 52213.61 88888.00 2011-03-05 22:36:15.406 064 18331.12 45.39 52213.67 88888.00 2011-03-05 22:36:15.906 064 18331.23 45.35 52213.54 88888.00 2011-03-05 22:36:16.406 064 18330.97 45.37 52213.48 88888.00 2011-03-05 22:36:16.906 064 18330.90 45.36 52213.40 88888.00 2011-03-05 22:36:17.406 064 18330.84 45.40 52213.37 88888.00 2011-03-05 22:36:17.906 064 18330.77 45.40 52213.36 88888.00 2011-03-05 22:36:18.406 064 18330.74 45.42 52213.52 88888.00 2011-03-05 22:36:18.906 064 18330.76 45.45 52213.58 88888.00 2011-03-05 22:36:19.406 064 18331.04 45.41 52213.51 88888.00 2011-03-05 22:36:19.906 064 18331.23 45.32 52213.41 88888.00 2011-03-05 22:36:20.406 064 18330.94 45.35 52213.36 88888.00 2011-03-05 22:36:20.906 064 18330.78 45.36 52213.39 88888.00 2011-03-05 22:36:21.406 064 18330.95 45.40 52213.40 88888.00 2011-03-05 22:36:21.906 064 18330.79 45.47 52213.43 88888.00 2011-03-05 22:36:22.406 064 18330.82 45.44 52213.43 88888.00 2011-03-05 22:36:22.906 064 18330.75 45.33 52213.51 88888.00 2011-03-05 22:36:23.406 064 18330.74 45.32 52213.49 88888.00 2011-03-05 22:36:23.906 064 18330.69 45.33 52213.50 88888.00 2011-03-05 22:36:24.406 064 18330.65 45.45 52213.59 88888.00 2011-03-05 22:36:24.906 064 18330.79 45.42 52213.57 88888.00 2011-03-05 22:36:25.406 064 18330.77 45.36 52213.56 88888.00 2011-03-05 22:36:25.906 064 18330.85 45.34 52213.45 88888.00 2011-03-05 22:36:26.406 064 18331.22 45.36 52213.39 88888.00 2011-03-05 22:36:26.906 064 18331.16 45.42 52213.25 88888.00 2011-03-05 22:36:27.406 064 18331.21 45.45 52213.32 88888.00 2011-03-05 22:36:27.906 064 18331.20 45.43 52213.45 88888.00 2011-03-05 22:36:28.406 064 18331.17 45.45 52213.52 88888.00 2011-03-05 22:36:28.906 064 18331.34 45.48 52213.36 88888.00 2011-03-05 22:36:29.406 064 18331.42 45.55 52213.35 88888.00 2011-03-05 22:36:29.906 064 18331.37 45.52 52213.35 88888.00 2011-03-05 22:36:30.406 064 18331.44 45.48 52213.29 88888.00 2011-03-05 22:36:30.906 064 18331.39 45.48 52213.34 88888.00 2011-03-05 22:36:31.406 064 18331.29 45.42 52213.32 88888.00 2011-03-05 22:36:31.906 064 18331.39 45.44 52213.32 88888.00 2011-03-05 22:36:32.406 064 18331.15 45.37 52213.33 88888.00 2011-03-05 22:36:32.906 064 18331.05 45.35 52213.28 88888.00 2011-03-05 22:36:33.406 064 18331.00 45.39 52213.31 88888.00 2011-03-05 22:36:33.906 064 18330.90 45.43 52213.29 88888.00 2011-03-05 22:36:34.406 064 18330.65 45.34 52213.35 88888.00 2011-03-05 22:36:34.906 064 18330.65 45.30 52213.28 88888.00 2011-03-05 22:36:35.406 064 18330.73 45.34 52213.27 88888.00 2011-03-05 22:36:35.906 064 18330.78 45.38 52213.22 88888.00 2011-03-05 22:36:36.406 064 18330.85 45.39 52213.21 88888.00 2011-03-05 22:36:36.906 064 18330.88 45.32 52213.20 88888.00 2011-03-05 22:36:37.406 064 18330.96 45.40 52213.22 88888.00 2011-03-05 22:36:37.906 064 18331.28 45.39 52213.25 88888.00 2011-03-05 22:36:38.406 064 18331.44 45.34 52213.20 88888.00 2011-03-05 22:36:38.906 064 18331.37 45.35 52213.12 88888.00 2011-03-05 22:36:39.406 064 18331.04 45.37 52213.11 88888.00 2011-03-05 22:36:39.906 064 18330.91 45.35 52213.10 88888.00 2011-03-05 22:36:40.406 064 18331.21 45.31 52213.06 88888.00 2011-03-05 22:36:40.906 064 18331.12 45.34 52213.10 88888.00 2011-03-05 22:36:41.406 064 18331.14 45.37 52213.14 88888.00 2011-03-05 22:36:41.906 064 18330.96 45.40 52213.11 88888.00 2011-03-05 22:36:42.406 064 18330.78 45.37 52213.15 88888.00 2011-03-05 22:36:42.906 064 18330.84 45.38 52213.28 88888.00 2011-03-05 22:36:43.406 064 18331.14 45.38 52213.25 88888.00 2011-03-05 22:36:43.906 064 18331.32 45.38 52213.29 88888.00 2011-03-05 22:36:44.406 064 18331.18 45.38 52213.20 88888.00 2011-03-05 22:36:44.906 064 18330.93 45.37 52213.16 88888.00 2011-03-05 22:36:45.406 064 18331.04 45.39 52213.19 88888.00 2011-03-05 22:36:45.906 064 18331.34 45.39 52213.05 88888.00 2011-03-05 22:36:46.406 064 18331.19 45.32 52213.01 88888.00 2011-03-05 22:36:46.906 064 18330.83 45.23 52213.00 88888.00 2011-03-05 22:36:47.406 064 18330.69 45.24 52213.03 88888.00 2011-03-05 22:36:47.906 064 18330.71 45.34 52213.17 88888.00 2011-03-05 22:36:48.406 064 18330.99 45.29 52213.12 88888.00 2011-03-05 22:36:48.906 064 18330.86 45.31 52213.09 88888.00 2011-03-05 22:36:49.406 064 18331.06 45.37 52213.09 88888.00 2011-03-05 22:36:49.906 064 18330.99 45.33 52213.10 88888.00 2011-03-05 22:36:50.406 064 18331.07 45.39 52213.06 88888.00 2011-03-05 22:36:50.906 064 18330.88 45.37 52213.00 88888.00 2011-03-05 22:36:51.406 064 18330.84 45.37 52213.00 88888.00 2011-03-05 22:36:51.906 064 18330.77 45.33 52213.02 88888.00 2011-03-05 22:36:52.406 064 18330.80 45.31 52213.11 88888.00 2011-03-05 22:36:52.906 064 18330.82 45.25 52213.14 88888.00 2011-03-05 22:36:53.406 064 18330.84 45.24 52213.16 88888.00 2011-03-05 22:36:53.906 064 18330.82 45.25 52213.24 88888.00 2011-03-05 22:36:54.406 064 18330.77 45.23 52213.24 88888.00 2011-03-05 22:36:54.906 064 18330.86 45.19 52213.26 88888.00 2011-03-05 22:36:55.406 064 18330.87 45.15 52213.17 88888.00 2011-03-05 22:36:55.906 064 18330.91 45.12 52213.17 88888.00 2011-03-05 22:36:56.406 064 18330.77 45.18 52213.29 88888.00 2011-03-05 22:36:56.906 064 18330.69 45.16 52213.28 88888.00 2011-03-05 22:36:57.406 064 18330.94 45.21 52213.31 88888.00 2011-03-05 22:36:57.906 064 18330.84 45.12 52213.21 88888.00 2011-03-05 22:36:58.406 064 18330.71 45.04 52213.24 88888.00 2011-03-05 22:36:58.906 064 18330.72 45.12 52213.36 88888.00 2011-03-05 22:36:59.406 064 18330.74 45.09 52213.27 88888.00 2011-03-05 22:36:59.906 064 18331.08 45.00 52213.17 88888.00 2011-03-05 22:37:00.406 064 18331.25 45.07 52213.19 88888.00 2011-03-05 22:37:00.906 064 18331.08 45.10 52213.19 88888.00 2011-03-05 22:37:01.406 064 18330.86 45.11 52213.12 88888.00 2011-03-05 22:37:01.906 064 18330.52 45.07 52213.17 88888.00 2011-03-05 22:37:02.406 064 18330.57 44.99 52213.20 88888.00 2011-03-05 22:37:02.906 064 18330.55 44.96 52213.16 88888.00 2011-03-05 22:37:03.406 064 18330.89 45.02 52213.21 88888.00 2011-03-05 22:37:03.906 064 18331.17 44.99 52213.26 88888.00 2011-03-05 22:37:04.406 064 18331.09 44.84 52213.22 88888.00 2011-03-05 22:37:04.906 064 18331.03 44.74 52213.14 88888.00 2011-03-05 22:37:05.406 064 18331.03 44.67 52213.22 88888.00 2011-03-05 22:37:05.906 064 18330.96 44.78 52213.25 88888.00 2011-03-05 22:37:06.406 064 18330.79 44.94 52213.31 88888.00 2011-03-05 22:37:06.906 064 18331.14 44.98 52213.33 88888.00 2011-03-05 22:37:07.406 064 18331.27 45.00 52213.32 88888.00 2011-03-05 22:37:07.906 064 18330.90 44.96 52213.24 88888.00 2011-03-05 22:37:08.406 064 18330.77 44.98 52213.35 88888.00 2011-03-05 22:37:08.906 064 18330.83 44.97 52213.38 88888.00 2011-03-05 22:37:09.406 064 18330.82 44.95 52213.43 88888.00 2011-03-05 22:37:09.906 064 18330.84 44.89 52213.44 88888.00 2011-03-05 22:37:10.406 064 18330.82 44.92 52213.36 88888.00 2011-03-05 22:37:10.906 064 18330.79 44.95 52213.36 88888.00 2011-03-05 22:37:11.406 064 18330.90 44.94 52213.33 88888.00 2011-03-05 22:37:11.906 064 18331.03 44.94 52213.26 88888.00 2011-03-05 22:37:12.403 064 18331.37 44.96 52213.34 88888.00 2011-03-05 22:37:12.903 064 18331.04 44.93 52213.35 88888.00 2011-03-05 22:37:13.403 064 18330.90 44.89 52213.25 88888.00 2011-03-05 22:37:13.903 064 18331.22 44.96 52213.28 88888.00 2011-03-05 22:37:14.403 064 18331.30 44.91 52213.21 88888.00 2011-03-05 22:37:14.903 064 18331.16 44.89 52213.16 88888.00 2011-03-05 22:37:15.403 064 18330.74 44.96 52213.20 88888.00 2011-03-05 22:37:15.903 064 18330.72 44.90 52213.35 88888.00 2011-03-05 22:37:16.403 064 18330.89 44.84 52213.39 88888.00 2011-03-05 22:37:16.903 064 18330.98 44.80 52213.29 88888.00 2011-03-05 22:37:17.403 064 18330.87 44.88 52213.15 88888.00 2011-03-05 22:37:17.903 064 18330.68 44.91 52213.13 88888.00 2011-03-05 22:37:18.403 064 18330.72 44.88 52213.08 88888.00 2011-03-05 22:37:18.903 064 18330.78 44.87 52213.13 88888.00 2011-03-05 22:37:19.403 064 18331.06 44.81 52213.15 88888.00 2011-03-05 22:37:19.903 064 18331.28 44.87 52213.13 88888.00 2011-03-05 22:37:20.403 064 18331.37 44.98 52213.12 88888.00 2011-03-05 22:37:20.903 064 18331.26 44.88 52213.14 88888.00 2011-03-05 22:37:21.403 064 18331.09 44.69 52213.00 88888.00 2011-03-05 22:37:21.903 064 18330.99 44.70 52212.94 88888.00 2011-03-05 22:37:22.403 064 18330.88 44.70 52212.90 88888.00 2011-03-05 22:37:22.903 064 18331.14 44.71 52213.04 88888.00 2011-03-05 22:37:23.403 064 18331.00 44.69 52213.03 88888.00 2011-03-05 22:37:23.903 064 18330.84 44.78 52213.01 88888.00 2011-03-05 22:37:24.403 064 18330.97 44.74 52213.02 88888.00 2011-03-05 22:37:24.903 064 18331.29 44.76 52213.00 88888.00 2011-03-05 22:37:25.403 064 18330.96 44.78 52213.05 88888.00 2011-03-05 22:37:25.903 064 18330.96 44.81 52213.05 88888.00 2011-03-05 22:37:26.403 064 18331.17 44.85 52213.06 88888.00 2011-03-05 22:37:26.903 064 18331.51 44.81 52213.02 88888.00 2011-03-05 22:37:27.403 064 18331.22 44.78 52212.99 88888.00 2011-03-05 22:37:27.903 064 18331.01 44.72 52213.05 88888.00 2011-03-05 22:37:28.403 064 18330.90 44.74 52212.99 88888.00 2011-03-05 22:37:28.903 064 18330.96 44.81 52213.05 88888.00 2011-03-05 22:37:29.403 064 18330.90 44.76 52213.08 88888.00 2011-03-05 22:37:29.903 064 18330.95 44.74 52213.05 88888.00 2011-03-05 22:37:30.403 064 18330.97 44.82 52213.02 88888.00 2011-03-05 22:37:30.903 064 18330.90 44.80 52213.06 88888.00 2011-03-05 22:37:31.403 064 18330.95 44.80 52213.01 88888.00 2011-03-05 22:37:31.903 064 18331.05 44.77 52212.98 88888.00 2011-03-05 22:37:32.403 064 18331.31 44.90 52212.89 88888.00 2011-03-05 22:37:32.903 064 18331.34 44.98 52213.02 88888.00 2011-03-05 22:37:33.403 064 18331.12 44.99 52213.04 88888.00 2011-03-05 22:37:33.903 064 18331.04 45.00 52212.92 88888.00 2011-03-05 22:37:34.403 064 18331.14 45.04 52212.80 88888.00 2011-03-05 22:37:34.903 064 18331.05 45.09 52213.01 88888.00 2011-03-05 22:37:35.403 064 18330.98 45.10 52213.08 88888.00 2011-03-05 22:37:35.903 064 18330.94 45.09 52212.94 88888.00 2011-03-05 22:37:36.403 064 18331.01 45.11 52212.97 88888.00 2011-03-05 22:37:36.903 064 18331.01 45.15 52213.03 88888.00 2011-03-05 22:37:37.403 064 18330.99 45.18 52213.05 88888.00 2011-03-05 22:37:37.903 064 18331.30 45.18 52213.06 88888.00 2011-03-05 22:37:38.403 064 18331.48 45.26 52213.06 88888.00 2011-03-05 22:37:38.903 064 18331.27 45.25 52213.03 88888.00 2011-03-05 22:37:39.403 064 18331.21 45.32 52213.05 88888.00 2011-03-05 22:37:39.903 064 18331.20 45.41 52212.94 88888.00 2011-03-05 22:37:40.403 064 18331.22 45.41 52212.85 88888.00 2011-03-05 22:37:40.903 064 18331.14 45.36 52212.99 88888.00 2011-03-05 22:37:41.403 064 18331.05 45.37 52213.09 88888.00 2011-03-05 22:37:41.903 064 18330.93 45.36 52213.03 88888.00 2011-03-05 22:37:42.403 064 18330.95 45.40 52213.04 88888.00 2011-03-05 22:37:42.903 064 18331.06 45.37 52212.93 88888.00 2011-03-05 22:37:43.403 064 18331.18 45.49 52212.92 88888.00 2011-03-05 22:37:43.903 064 18331.47 45.57 52213.03 88888.00 2011-03-05 22:37:44.403 064 18331.52 45.59 52213.01 88888.00 2011-03-05 22:37:44.903 064 18331.11 45.65 52213.11 88888.00 2011-03-05 22:37:45.403 064 18330.97 45.62 52213.21 88888.00 2011-03-05 22:37:45.903 064 18331.22 45.60 52213.20 88888.00 2011-03-05 22:37:46.403 064 18331.60 45.69 52213.13 88888.00 2011-03-05 22:37:46.903 064 18331.40 45.78 52213.16 88888.00 2011-03-05 22:37:47.403 064 18331.22 45.85 52213.20 88888.00 2011-03-05 22:37:47.903 064 18331.22 45.86 52213.14 88888.00 2011-03-05 22:37:48.403 064 18331.15 45.82 52213.35 88888.00 2011-03-05 22:37:48.903 064 18331.30 45.88 52213.44 88888.00 2011-03-05 22:37:49.403 064 18331.32 45.94 52213.37 88888.00 2011-03-05 22:37:49.903 064 18331.21 45.99 52213.34 88888.00 2011-03-05 22:37:50.403 064 18331.25 46.03 52213.39 88888.00 2011-03-05 22:37:50.903 064 18331.49 46.04 52213.35 88888.00 2011-03-05 22:37:51.403 064 18331.30 46.11 52213.39 88888.00 2011-03-05 22:37:51.903 064 18331.14 46.11 52213.57 88888.00 2011-03-05 22:37:52.403 064 18331.18 46.20 52213.55 88888.00 2011-03-05 22:37:52.903 064 18331.23 46.26 52213.44 88888.00 2011-03-05 22:37:53.403 064 18331.26 46.31 52213.38 88888.00 2011-03-05 22:37:53.903 064 18331.42 46.35 52213.38 88888.00 2011-03-05 22:37:54.403 064 18331.36 46.31 52213.47 88888.00 2011-03-05 22:37:54.903 064 18331.32 46.37 52213.49 88888.00 2011-03-05 22:37:55.403 064 18331.25 46.39 52213.48 88888.00 2011-03-05 22:37:55.903 064 18331.11 46.45 52213.50 88888.00 2011-03-05 22:37:56.403 064 18331.16 46.51 52213.57 88888.00 2011-03-05 22:37:56.903 064 18331.36 46.53 52213.56 88888.00 2011-03-05 22:37:57.403 064 18331.40 46.54 52213.49 88888.00 2011-03-05 22:37:57.903 064 18331.27 46.59 52213.48 88888.00 2011-03-05 22:37:58.403 064 18331.19 46.54 52213.48 88888.00 2011-03-05 22:37:58.903 064 18331.11 46.55 52213.54 88888.00 2011-03-05 22:37:59.403 064 18331.14 46.51 52213.46 88888.00 2011-03-05 22:37:59.903 064 18331.14 46.43 52213.40 88888.00 2011-03-05 22:38:00.403 064 18331.06 46.47 52213.40 88888.00 2011-03-05 22:38:00.903 064 18331.18 46.53 52213.31 88888.00 2011-03-05 22:38:01.403 064 18331.22 46.55 52213.10 88888.00 2011-03-05 22:38:01.903 064 18330.98 46.58 52213.33 88888.00 2011-03-05 22:38:02.403 064 18330.98 46.63 52213.46 88888.00 2011-03-05 22:38:02.903 064 18331.19 46.64 52213.40 88888.00 2011-03-05 22:38:03.403 064 18331.04 46.66 52213.40 88888.00 2011-03-05 22:38:03.903 064 18330.89 46.69 52213.46 88888.00 2011-03-05 22:38:04.403 064 18330.82 46.62 52213.50 88888.00 2011-03-05 22:38:04.903 064 18330.87 46.54 52213.37 88888.00 2011-03-05 22:38:05.403 064 18331.03 46.48 52213.40 88888.00 2011-03-05 22:38:05.903 064 18330.79 46.47 52213.39 88888.00 2011-03-05 22:38:06.403 064 18330.68 46.42 52213.50 88888.00 2011-03-05 22:38:06.903 064 18330.66 46.44 52213.59 88888.00 2011-03-05 22:38:07.403 064 18330.94 46.48 52213.48 88888.00 2011-03-05 22:38:07.903 064 18331.05 46.57 52213.45 88888.00 2011-03-05 22:38:08.403 064 18330.77 46.47 52213.36 88888.00 2011-03-05 22:38:08.903 064 18330.84 46.37 52213.31 88888.00 2011-03-05 22:38:09.403 064 18330.90 46.43 52213.25 88888.00 2011-03-05 22:38:09.903 064 18330.88 46.46 52213.28 88888.00 2011-03-05 22:38:10.403 064 18330.86 46.43 52213.21 88888.00 2011-03-05 22:38:10.903 064 18330.93 46.41 52213.27 88888.00 2011-03-05 22:38:11.403 064 18330.65 46.39 52213.32 88888.00 2011-03-05 22:38:11.903 064 18330.86 46.39 52213.32 88888.00 2011-03-05 22:38:12.403 064 18330.89 46.45 52213.32 88888.00 2011-03-05 22:38:12.903 064 18330.63 46.55 52213.26 88888.00 2011-03-05 22:38:13.403 064 18330.77 46.53 52213.26 88888.00 2011-03-05 22:38:13.903 064 18330.77 46.49 52213.35 88888.00 2011-03-05 22:38:14.403 064 18330.55 46.48 52213.37 88888.00 2011-03-05 22:38:14.903 064 18330.52 46.56 52213.32 88888.00 2011-03-05 22:38:15.403 064 18330.57 46.49 52213.26 88888.00 2011-03-05 22:38:15.903 064 18330.76 46.47 52213.22 88888.00 2011-03-05 22:38:16.403 064 18330.62 46.54 52213.21 88888.00 2011-03-05 22:38:16.903 064 18330.53 46.64 52213.22 88888.00 2011-03-05 22:38:17.403 064 18330.58 46.57 52213.24 88888.00 2011-03-05 22:38:17.903 064 18330.55 46.55 52213.20 88888.00 2011-03-05 22:38:18.403 064 18330.54 46.55 52213.19 88888.00 2011-03-05 22:38:18.903 064 18330.64 46.51 52213.19 88888.00 2011-03-05 22:38:19.403 064 18330.73 46.56 52213.19 88888.00 2011-03-05 22:38:19.903 064 18330.45 46.59 52213.13 88888.00 2011-03-05 22:38:20.403 064 18330.30 46.57 52213.21 88888.00 2011-03-05 22:38:20.903 064 18330.25 46.55 52213.17 88888.00 2011-03-05 22:38:21.403 064 18330.24 46.56 52213.15 88888.00 2011-03-05 22:38:21.903 064 18330.36 46.59 52213.06 88888.00 2011-03-05 22:38:22.403 064 18330.31 46.59 52213.13 88888.00 2011-03-05 22:38:22.903 064 18330.35 46.54 52213.28 88888.00 2011-03-05 22:38:23.403 064 18330.40 46.58 52213.29 88888.00 2011-03-05 22:38:23.903 064 18330.51 46.65 52213.17 88888.00 2011-03-05 22:38:24.403 064 18330.83 46.64 52213.11 88888.00 2011-03-05 22:38:24.903 064 18331.01 46.66 52213.09 88888.00 2011-03-05 22:38:25.403 064 18330.85 46.79 52213.14 88888.00 2011-03-05 22:38:25.903 064 18330.39 46.79 52213.15 88888.00 2011-03-05 22:38:26.403 064 18330.15 46.71 52213.20 88888.00 2011-03-05 22:38:26.903 064 18330.19 46.66 52213.20 88888.00 2011-03-05 22:38:27.403 064 18330.42 46.67 52213.22 88888.00 2011-03-05 22:38:27.903 064 18330.77 46.74 52213.17 88888.00 2011-03-05 22:38:28.403 064 18330.56 46.84 52213.05 88888.00 2011-03-05 22:38:28.903 064 18330.27 46.94 52213.06 88888.00 2011-03-05 22:38:29.403 064 18330.20 46.98 52213.03 88888.00 2011-03-05 22:38:29.903 064 18330.21 46.98 52213.04 88888.00 2011-03-05 22:38:30.403 064 18330.21 47.03 52213.12 88888.00 2011-03-05 22:38:30.903 064 18330.21 47.03 52213.17 88888.00 2011-03-05 22:38:31.403 064 18330.35 47.11 52213.19 88888.00 2011-03-05 22:38:31.903 064 18330.44 47.20 52213.16 88888.00 2011-03-05 22:38:32.403 064 18330.19 47.23 52213.17 88888.00 2011-03-05 22:38:32.903 064 18330.14 47.22 52213.16 88888.00 2011-03-05 22:38:33.403 064 18330.06 47.21 52213.13 88888.00 2011-03-05 22:38:33.903 064 18330.10 47.29 52213.02 88888.00 2011-03-05 22:38:34.403 064 18329.92 47.30 52213.11 88888.00 2011-03-05 22:38:34.903 064 18329.79 47.31 52213.16 88888.00 2011-03-05 22:38:35.403 064 18329.84 47.29 52213.09 88888.00 2011-03-05 22:38:35.903 064 18329.86 47.26 52213.11 88888.00 2011-03-05 22:38:36.403 064 18329.90 47.24 52213.17 88888.00 2011-03-05 22:38:36.903 064 18329.87 47.20 52213.10 88888.00 2011-03-05 22:38:37.403 064 18329.67 47.29 52213.22 88888.00 2011-03-05 22:38:37.903 064 18329.64 47.25 52213.33 88888.00 2011-03-05 22:38:38.403 064 18329.90 47.22 52213.20 88888.00 2011-03-05 22:38:38.903 064 18329.57 47.14 52212.99 88888.00 2011-03-05 22:38:39.403 064 18329.30 47.15 52212.91 88888.00 2011-03-05 22:38:39.903 064 18329.09 47.14 52213.01 88888.00 2011-03-05 22:38:40.403 064 18328.97 47.12 52213.11 88888.00 2011-03-05 22:38:40.903 064 18329.02 47.02 52213.04 88888.00 2011-03-05 22:38:41.403 064 18329.09 46.96 52213.03 88888.00 2011-03-05 22:38:41.903 064 18329.12 46.91 52213.05 88888.00 2011-03-05 22:38:42.403 064 18328.81 46.80 52213.04 88888.00 2011-03-05 22:38:42.903 064 18328.63 46.76 52213.03 88888.00 2011-03-05 22:38:43.403 064 18328.80 46.64 52213.08 88888.00 2011-03-05 22:38:43.903 064 18328.57 46.61 52213.02 88888.00 2011-03-05 22:38:44.403 064 18328.32 46.43 52212.92 88888.00 2011-03-05 22:38:44.903 064 18328.12 46.32 52212.87 88888.00 2011-03-05 22:38:45.403 064 18328.03 46.30 52212.89 88888.00 2011-03-05 22:38:45.903 064 18328.08 46.22 52213.01 88888.00 2011-03-05 22:38:46.403 064 18328.13 46.15 52213.00 88888.00 2011-03-05 22:38:46.903 064 18327.72 46.07 52212.98 88888.00 2011-03-05 22:38:47.403 064 18327.75 46.00 52213.01 88888.00 2011-03-05 22:38:47.903 064 18327.68 45.90 52212.98 88888.00 2011-03-05 22:38:48.403 064 18327.38 45.72 52212.81 88888.00 2011-03-05 22:38:48.903 064 18327.16 45.53 52212.69 88888.00 2011-03-05 22:38:49.403 064 18327.06 45.42 52212.68 88888.00 2011-03-05 22:38:49.903 064 18327.18 45.32 52212.66 88888.00 2011-03-05 22:38:50.403 064 18327.21 45.30 52212.68 88888.00 2011-03-05 22:38:50.903 064 18326.98 45.27 52212.74 88888.00 2011-03-05 22:38:51.403 064 18326.77 45.16 52212.81 88888.00 2011-03-05 22:38:51.903 064 18326.62 44.99 52212.75 88888.00 2011-03-05 22:38:52.403 064 18326.50 44.93 52212.65 88888.00 2011-03-05 22:38:52.903 064 18326.33 44.82 52212.52 88888.00 2011-03-05 22:38:53.403 064 18326.37 44.77 52212.62 88888.00 2011-03-05 22:38:53.903 064 18326.39 44.65 52212.73 88888.00 2011-03-05 22:38:54.403 064 18326.64 44.55 52212.66 88888.00 2011-03-05 22:38:54.903 064 18326.86 44.37 52212.59 88888.00 2011-03-05 22:38:55.403 064 18326.69 44.20 52212.58 88888.00 2011-03-05 22:38:55.903 064 18326.53 44.07 52212.57 88888.00 2011-03-05 22:38:56.403 064 18326.47 43.96 52212.55 88888.00 2011-03-05 22:38:56.903 064 18326.12 43.91 52212.42 88888.00 2011-03-05 22:38:57.403 064 18325.94 43.75 52212.42 88888.00 2011-03-05 22:38:57.903 064 18325.96 43.59 52212.28 88888.00 2011-03-05 22:38:58.403 064 18325.88 43.42 52212.30 88888.00 2011-03-05 22:38:58.903 064 18325.75 43.25 52212.33 88888.00 2011-03-05 22:38:59.403 064 18325.74 43.04 52212.21 88888.00 2011-03-05 22:38:59.903 064 18325.73 42.92 52212.09 88888.00 2011-03-05 22:39:00.403 064 18326.10 42.79 52212.10 88888.00 2011-03-05 22:39:00.903 064 18326.07 42.62 52212.00 88888.00 2011-03-05 22:39:01.403 064 18325.72 42.45 52211.93 88888.00 2011-03-05 22:39:01.903 064 18325.69 42.29 52212.05 88888.00 2011-03-05 22:39:02.403 064 18325.90 42.14 52212.09 88888.00 2011-03-05 22:39:02.903 064 18325.79 41.92 52212.11 88888.00 2011-03-05 22:39:03.403 064 18325.68 41.72 52212.05 88888.00 2011-03-05 22:39:03.903 064 18325.65 41.57 52212.01 88888.00 2011-03-05 22:39:04.403 064 18325.85 41.42 52211.92 88888.00 2011-03-05 22:39:04.903 064 18325.67 41.28 52211.95 88888.00 2011-03-05 22:39:05.403 064 18325.52 41.23 52212.03 88888.00 2011-03-05 22:39:05.903 064 18325.66 41.16 52211.92 88888.00 2011-03-05 22:39:06.403 064 18325.73 41.14 52211.89 88888.00 2011-03-05 22:39:06.903 064 18325.83 41.06 52211.87 88888.00 2011-03-05 22:39:07.403 064 18325.78 40.98 52211.83 88888.00 2011-03-05 22:39:07.903 064 18325.99 40.95 52211.83 88888.00 2011-03-05 22:39:08.403 064 18325.86 40.90 52211.72 88888.00 2011-03-05 22:39:08.903 064 18325.90 40.95 52211.69 88888.00 2011-03-05 22:39:09.403 064 18325.93 40.98 52211.71 88888.00 2011-03-05 22:39:09.903 064 18326.05 41.07 52211.78 88888.00 2011-03-05 22:39:10.403 064 18326.43 41.10 52211.82 88888.00 2011-03-05 22:39:10.903 064 18326.35 41.23 52211.90 88888.00 2011-03-05 22:39:11.403 064 18326.43 41.31 52211.94 88888.00 2011-03-05 22:39:11.903 064 18326.60 41.38 52211.89 88888.00 2011-03-05 22:39:12.403 064 18326.67 41.53 52211.87 88888.00 2011-03-05 22:39:12.903 064 18326.63 41.70 52211.85 88888.00 2011-03-05 22:39:13.403 064 18326.67 41.88 52211.83 88888.00 2011-03-05 22:39:13.903 064 18326.81 41.99 52211.87 88888.00 2011-03-05 22:39:14.403 064 18326.84 42.24 52211.87 88888.00 2011-03-05 22:39:14.903 064 18326.86 42.56 52211.84 88888.00 2011-03-05 22:39:15.403 064 18326.94 42.75 52211.75 88888.00 2011-03-05 22:39:15.903 064 18327.03 42.89 52211.67 88888.00 2011-03-05 22:39:16.403 064 18327.09 43.08 52211.66 88888.00 2011-03-05 22:39:16.903 064 18327.15 43.24 52211.65 88888.00 2011-03-05 22:39:17.403 064 18327.10 43.38 52211.76 88888.00 2011-03-05 22:39:17.903 064 18327.11 43.47 52211.75 88888.00 2011-03-05 22:39:18.403 064 18327.30 43.61 52211.77 88888.00 2011-03-05 22:39:18.903 064 18327.76 43.72 52211.74 88888.00 2011-03-05 22:39:19.403 064 18327.46 43.95 52211.80 88888.00 2011-03-05 22:39:19.903 064 18327.28 44.04 52211.71 88888.00 2011-03-05 22:39:20.403 064 18327.31 44.07 52211.70 88888.00 2011-03-05 22:39:20.903 064 18327.41 44.13 52211.69 88888.00 2011-03-05 22:39:21.403 064 18327.51 44.14 52211.63 88888.00 2011-03-05 22:39:21.903 064 18327.47 44.31 52211.73 88888.00 2011-03-05 22:39:22.403 064 18327.49 44.40 52211.72 88888.00 2011-03-05 22:39:22.903 064 18327.54 44.39 52211.74 88888.00 2011-03-05 22:39:23.403 064 18327.56 44.45 52211.78 88888.00 2011-03-05 22:39:23.903 064 18327.58 44.44 52211.64 88888.00 2011-03-05 22:39:24.403 064 18327.63 44.49 52211.69 88888.00 2011-03-05 22:39:24.903 064 18327.72 44.49 52211.75 88888.00 2011-03-05 22:39:25.403 064 18327.94 44.55 52211.81 88888.00 2011-03-05 22:39:25.903 064 18328.13 44.61 52211.83 88888.00 2011-03-05 22:39:26.403 064 18328.04 44.56 52211.90 88888.00 2011-03-05 22:39:26.903 064 18327.76 44.51 52211.88 88888.00 2011-03-05 22:39:27.403 064 18327.67 44.49 52211.87 88888.00 2011-03-05 22:39:27.903 064 18327.69 44.39 52211.92 88888.00 2011-03-05 22:39:28.403 064 18327.97 44.39 52212.04 88888.00 2011-03-05 22:39:28.903 064 18327.93 44.47 52212.15 88888.00 2011-03-05 22:39:29.403 064 18327.89 44.56 52212.09 88888.00 2011-03-05 22:39:29.903 064 18327.82 44.59 52212.05 88888.00 2011-03-05 22:39:30.403 064 18327.76 44.49 52212.09 88888.00 2011-03-05 22:39:30.903 064 18327.94 44.42 52212.06 88888.00 2011-03-05 22:39:31.403 064 18327.80 44.35 52212.06 88888.00 2011-03-05 22:39:31.903 064 18327.58 44.33 52212.03 88888.00 2011-03-05 22:39:32.403 064 18327.57 44.37 52212.15 88888.00 2011-03-05 22:39:32.903 064 18327.56 44.39 52212.13 88888.00 2011-03-05 22:39:33.403 064 18327.47 44.38 52212.08 88888.00 2011-03-05 22:39:33.903 064 18327.36 44.45 52212.19 88888.00 2011-03-05 22:39:34.403 064 18327.80 44.44 52212.08 88888.00 2011-03-05 22:39:34.903 064 18327.90 44.52 52212.03 88888.00 2011-03-05 22:39:35.403 064 18327.80 44.53 52211.99 88888.00 2011-03-05 22:39:35.903 064 18327.84 44.53 52211.89 88888.00 2011-03-05 22:39:36.403 064 18328.00 44.49 52211.87 88888.00 2011-03-05 22:39:36.903 064 18327.95 44.65 52211.88 88888.00 2011-03-05 22:39:37.403 064 18327.94 44.73 52211.94 88888.00 2011-03-05 22:39:37.903 064 18328.21 44.82 52211.95 88888.00 2011-03-05 22:39:38.403 064 18328.35 44.91 52211.90 88888.00 2011-03-05 22:39:38.903 064 18328.29 44.90 52211.90 88888.00 2011-03-05 22:39:39.403 064 18328.33 44.89 52211.87 88888.00 2011-03-05 22:39:39.903 064 18328.36 44.93 52211.70 88888.00 2011-03-05 22:39:40.403 064 18328.48 45.03 52211.73 88888.00 2011-03-05 22:39:40.903 064 18328.62 45.08 52211.82 88888.00 2011-03-05 22:39:41.403 064 18328.83 45.13 52211.81 88888.00 2011-03-05 22:39:41.903 064 18329.00 45.20 52211.64 88888.00 2011-03-05 22:39:42.403 064 18329.11 45.20 52211.59 88888.00 2011-03-05 22:39:42.903 064 18329.28 45.27 52211.53 88888.00 2011-03-05 22:39:43.403 064 18329.17 45.31 52211.57 88888.00 2011-03-05 22:39:43.903 064 18329.30 45.33 52211.50 88888.00 2011-03-05 22:39:44.403 064 18329.45 45.40 52211.54 88888.00 2011-03-05 22:39:44.903 064 18329.88 45.43 52211.64 88888.00 2011-03-05 22:39:45.403 064 18330.17 45.44 52211.69 88888.00 2011-03-05 22:39:45.903 064 18329.89 45.47 52211.67 88888.00 2011-03-05 22:39:46.403 064 18329.87 45.55 52211.61 88888.00 2011-03-05 22:39:46.903 064 18329.91 45.66 52211.59 88888.00 2011-03-05 22:39:47.403 064 18329.90 45.72 52211.80 88888.00 2011-03-05 22:39:47.903 064 18330.03 45.65 52211.84 88888.00 2011-03-05 22:39:48.403 064 18330.08 45.75 52211.90 88888.00 2011-03-05 22:39:48.903 064 18330.14 45.76 52211.95 88888.00 2011-03-05 22:39:49.403 064 18330.17 45.72 52212.07 88888.00 2011-03-05 22:39:49.903 064 18330.18 45.69 52212.01 88888.00 2011-03-05 22:39:50.403 064 18330.13 45.75 52212.07 88888.00 2011-03-05 22:39:50.903 064 18330.06 45.77 52212.10 88888.00 2011-03-05 22:39:51.403 064 18330.22 45.77 52212.05 88888.00 2011-03-05 22:39:51.903 064 18330.34 45.80 52212.08 88888.00 2011-03-05 22:39:52.403 064 18330.33 45.73 52212.10 88888.00 2011-03-05 22:39:52.903 064 18330.25 45.71 52212.08 88888.00 2011-03-05 22:39:53.403 064 18329.99 45.65 52212.07 88888.00 2011-03-05 22:39:53.903 064 18330.02 45.62 52212.06 88888.00 2011-03-05 22:39:54.403 064 18330.14 45.58 52212.08 88888.00 2011-03-05 22:39:54.903 064 18329.77 45.58 52212.12 88888.00 2011-03-05 22:39:55.403 064 18329.60 45.56 52212.19 88888.00 2011-03-05 22:39:55.903 064 18329.52 45.43 52212.17 88888.00 2011-03-05 22:39:56.403 064 18329.55 45.36 52212.18 88888.00 2011-03-05 22:39:56.903 064 18329.52 45.35 52212.17 88888.00 2011-03-05 22:39:57.403 064 18329.53 45.35 52212.12 88888.00 2011-03-05 22:39:57.903 064 18329.69 45.32 52212.15 88888.00 2011-03-05 22:39:58.403 064 18329.38 45.40 52212.12 88888.00 2011-03-05 22:39:58.903 064 18329.17 45.38 52212.01 88888.00 2011-03-05 22:39:59.403 064 18329.16 45.40 52212.01 88888.00 2011-03-05 22:39:59.903 064 18329.20 45.39 52212.09 88888.00 2011-03-05 22:40:00.403 064 18329.70 45.38 52212.08 88888.00 2011-03-05 22:40:00.903 064 18329.79 45.30 52212.10 88888.00 2011-03-05 22:40:01.403 064 18329.49 45.29 52212.07 88888.00 2011-03-05 22:40:01.903 064 18329.49 45.24 52212.03 88888.00 2011-03-05 22:40:02.403 064 18329.48 45.23 52212.01 88888.00 2011-03-05 22:40:02.903 064 18329.71 45.29 52211.95 88888.00 2011-03-05 22:40:03.403 064 18329.59 45.31 52211.99 88888.00 2011-03-05 22:40:03.903 064 18329.44 45.23 52211.92 88888.00 2011-03-05 22:40:04.403 064 18329.59 45.24 52211.81 88888.00 2011-03-05 22:40:04.903 064 18329.95 45.28 52211.85 88888.00 2011-03-05 22:40:05.403 064 18329.98 45.23 52211.83 88888.00 2011-03-05 22:40:05.903 064 18329.89 45.27 52211.86 88888.00 2011-03-05 22:40:06.403 064 18329.86 45.31 52211.90 88888.00 2011-03-05 22:40:06.903 064 18330.01 45.36 52211.87 88888.00 2011-03-05 22:40:07.403 064 18329.98 45.34 52211.97 88888.00 2011-03-05 22:40:07.903 064 18330.11 45.34 52211.97 88888.00 2011-03-05 22:40:08.403 064 18330.45 45.30 52211.86 88888.00 2011-03-05 22:40:08.903 064 18330.29 45.30 52211.85 88888.00 2011-03-05 22:40:09.403 064 18330.30 45.27 52211.77 88888.00 2011-03-05 22:40:09.903 064 18330.21 45.30 52211.69 88888.00 2011-03-05 22:40:10.403 064 18330.20 45.19 52211.70 88888.00 2011-03-05 22:40:10.903 064 18330.21 45.15 52211.90 88888.00 2011-03-05 22:40:11.403 064 18330.09 45.08 52211.98 88888.00 2011-03-05 22:40:11.903 064 18330.09 45.14 52211.96 88888.00 2011-03-05 22:40:12.403 064 18330.19 45.24 52212.03 88888.00 2011-03-05 22:40:12.903 064 18330.30 45.14 52211.99 88888.00 2011-03-05 22:40:13.403 064 18330.42 45.15 52211.86 88888.00 2011-03-05 22:40:13.903 064 18330.54 45.13 52211.78 88888.00 2011-03-05 22:40:14.403 064 18330.29 45.10 52211.85 88888.00 2011-03-05 22:40:14.903 064 18330.36 45.08 52211.86 88888.00 2011-03-05 22:40:15.403 064 18330.58 45.12 52211.89 88888.00 2011-03-05 22:40:15.903 064 18330.52 45.12 52211.90 88888.00 2011-03-05 22:40:16.403 064 18330.08 45.07 52211.99 88888.00 2011-03-05 22:40:16.903 064 18329.86 44.94 52212.07 88888.00 2011-03-05 22:40:17.403 064 18329.98 44.90 52212.17 88888.00 2011-03-05 22:40:17.903 064 18330.13 44.85 52212.13 88888.00 2011-03-05 22:40:18.403 064 18329.80 44.79 52212.07 88888.00 2011-03-05 22:40:18.903 064 18329.70 44.78 52212.07 88888.00 2011-03-05 22:40:19.403 064 18329.85 44.85 52212.18 88888.00 2011-03-05 22:40:19.903 064 18329.67 44.79 52212.13 88888.00 2011-03-05 22:40:20.403 064 18329.53 44.65 52212.13 88888.00 2011-03-05 22:40:20.903 064 18329.56 44.61 52212.21 88888.00 2011-03-05 22:40:21.403 064 18329.59 44.73 52212.20 88888.00 2011-03-05 22:40:21.903 064 18329.54 44.69 52212.15 88888.00 2011-03-05 22:40:22.403 064 18329.48 44.66 52212.15 88888.00 2011-03-05 22:40:22.903 064 18329.56 44.65 52212.21 88888.00 2011-03-05 22:40:23.403 064 18329.65 44.68 52212.17 88888.00 2011-03-05 22:40:23.903 064 18329.38 44.67 52212.24 88888.00 2011-03-05 22:40:24.403 064 18329.32 44.64 52212.21 88888.00 2011-03-05 22:40:24.903 064 18329.27 44.70 52212.21 88888.00 2011-03-05 22:40:25.403 064 18329.52 44.73 52212.27 88888.00 2011-03-05 22:40:25.903 064 18329.32 44.72 52212.16 88888.00 2011-03-05 22:40:26.403 064 18329.43 44.66 52212.19 88888.00 2011-03-05 22:40:26.903 064 18329.37 44.66 52212.25 88888.00 2011-03-05 22:40:27.403 064 18329.52 44.76 52212.10 88888.00 2011-03-05 22:40:27.903 064 18329.88 44.84 52212.01 88888.00 2011-03-05 22:40:28.403 064 18329.62 44.87 52212.03 88888.00 2011-03-05 22:40:28.903 064 18329.70 44.89 52212.04 88888.00 2011-03-05 22:40:29.403 064 18329.63 44.93 52212.16 88888.00 2011-03-05 22:40:29.903 064 18329.39 44.92 52212.13 88888.00 2011-03-05 22:40:30.403 064 18329.75 44.93 52212.09 88888.00 2011-03-05 22:40:30.903 064 18329.65 44.93 52212.20 88888.00 2011-03-05 22:40:31.403 064 18329.48 44.97 52212.34 88888.00 2011-03-05 22:40:31.903 064 18329.56 45.00 52212.47 88888.00 2011-03-05 22:40:32.403 064 18329.60 45.07 52212.45 88888.00 2011-03-05 22:40:32.903 064 18329.64 45.14 52212.47 88888.00 2011-03-05 22:40:33.403 064 18329.70 45.19 52212.51 88888.00 2011-03-05 22:40:33.903 064 18329.71 45.18 52212.57 88888.00 2011-03-05 22:40:34.403 064 18329.90 45.21 52212.47 88888.00 2011-03-05 22:40:34.903 064 18330.08 45.27 52212.45 88888.00 2011-03-05 22:40:35.403 064 18329.95 45.22 52212.45 88888.00 2011-03-05 22:40:35.903 064 18329.92 45.23 52212.52 88888.00 2011-03-05 22:40:36.403 064 18329.86 45.30 52212.55 88888.00 2011-03-05 22:40:36.903 064 18329.95 45.37 52212.48 88888.00 2011-03-05 22:40:37.403 064 18329.80 45.46 52212.44 88888.00 2011-03-05 22:40:37.903 064 18329.91 45.54 52212.55 88888.00 2011-03-05 22:40:38.403 064 18329.89 45.49 52212.58 88888.00 2011-03-05 22:40:38.903 064 18329.73 45.53 52212.65 88888.00 2011-03-05 22:40:39.403 064 18329.67 45.59 52212.73 88888.00 2011-03-05 22:40:39.903 064 18329.63 45.66 52212.67 88888.00 2011-03-05 22:40:40.403 064 18329.85 45.66 52212.71 88888.00 2011-03-05 22:40:40.903 064 18329.89 45.72 52212.65 88888.00 2011-03-05 22:40:41.403 064 18329.68 45.74 52212.68 88888.00 2011-03-05 22:40:41.903 064 18329.93 45.73 52212.67 88888.00 2011-03-05 22:40:42.403 064 18329.91 45.75 52212.67 88888.00 2011-03-05 22:40:42.903 064 18329.63 45.66 52212.74 88888.00 2011-03-05 22:40:43.403 064 18329.73 45.73 52212.71 88888.00 2011-03-05 22:40:43.903 064 18329.71 45.71 52212.73 88888.00 2011-03-05 22:40:44.403 064 18329.70 45.69 52212.71 88888.00 2011-03-05 22:40:44.903 064 18329.63 45.73 52212.73 88888.00 2011-03-05 22:40:45.403 064 18329.71 45.78 52212.68 88888.00 2011-03-05 22:40:45.903 064 18329.60 45.76 52212.64 88888.00 2011-03-05 22:40:46.403 064 18329.65 45.70 52212.69 88888.00 2011-03-05 22:40:46.903 064 18329.93 45.69 52212.75 88888.00 2011-03-05 22:40:47.403 064 18330.11 45.76 52212.74 88888.00 2011-03-05 22:40:47.903 064 18330.04 45.75 52212.65 88888.00 2011-03-05 22:40:48.403 064 18329.88 45.73 52212.52 88888.00 2011-03-05 22:40:48.903 064 18329.68 45.75 52212.47 88888.00 2011-03-05 22:40:49.403 064 18329.70 45.68 52212.45 88888.00 2011-03-05 22:40:49.903 064 18329.98 45.74 52212.53 88888.00 2011-03-05 22:40:50.403 064 18329.79 45.75 52212.57 88888.00 2011-03-05 22:40:50.903 064 18329.75 45.86 52212.54 88888.00 2011-03-05 22:40:51.403 064 18329.90 45.78 52212.46 88888.00 2011-03-05 22:40:51.903 064 18330.34 45.78 52212.50 88888.00 2011-03-05 22:40:52.403 064 18330.46 45.77 52212.51 88888.00 2011-03-05 22:40:52.903 064 18330.27 45.85 52212.33 88888.00 2011-03-05 22:40:53.403 064 18329.98 45.87 52212.21 88888.00 2011-03-05 22:40:53.903 064 18329.87 45.86 52212.21 88888.00 2011-03-05 22:40:54.403 064 18329.88 45.82 52212.17 88888.00 2011-03-05 22:40:54.903 064 18329.98 45.71 52212.20 88888.00 2011-03-05 22:40:55.403 064 18330.38 45.65 52212.13 88888.00 2011-03-05 22:40:55.903 064 18330.36 45.63 52212.19 88888.00 2011-03-05 22:40:56.403 064 18330.01 45.57 52212.12 88888.00 2011-03-05 22:40:56.903 064 18329.89 45.52 52212.11 88888.00 2011-03-05 22:40:57.403 064 18329.90 45.45 52212.01 88888.00 2011-03-05 22:40:57.903 064 18330.29 45.51 52212.08 88888.00 2011-03-05 22:40:58.403 064 18330.11 45.52 52212.13 88888.00 2011-03-05 22:40:58.903 064 18329.91 45.57 52212.20 88888.00 2011-03-05 22:40:59.403 064 18329.86 45.54 52212.21 88888.00 2011-03-05 22:40:59.903 064 18329.81 45.49 52212.16 88888.00 2011-03-05 22:41:00.403 064 18329.81 45.48 52212.15 88888.00 2011-03-05 22:41:00.903 064 18330.25 45.61 52212.20 88888.00 2011-03-05 22:41:01.403 064 18330.28 45.60 52212.28 88888.00 2011-03-05 22:41:01.903 064 18330.27 45.53 52212.17 88888.00 2011-03-05 22:41:02.403 064 18330.18 45.60 52212.10 88888.00 2011-03-05 22:41:02.903 064 18329.79 45.62 52212.11 88888.00 2011-03-05 22:41:03.403 064 18329.82 45.67 52212.19 88888.00 2011-03-05 22:41:03.903 064 18330.08 45.67 52212.12 88888.00 2011-03-05 22:41:04.403 064 18330.10 45.60 52212.18 88888.00 2011-03-05 22:41:04.903 064 18329.91 45.59 52212.17 88888.00 2011-03-05 22:41:05.403 064 18330.09 45.61 52212.21 88888.00 2011-03-05 22:41:05.903 064 18330.21 45.70 52212.17 88888.00 2011-03-05 22:41:06.403 064 18330.29 45.70 52212.15 88888.00 2011-03-05 22:41:06.903 064 18330.15 45.71 52212.25 88888.00 2011-03-05 22:41:07.403 064 18329.78 45.71 52212.31 88888.00 2011-03-05 22:41:07.903 064 18329.63 45.75 52212.25 88888.00 2011-03-05 22:41:08.403 064 18329.84 45.79 52212.23 88888.00 2011-03-05 22:41:08.903 064 18329.80 45.77 52212.23 88888.00 2011-03-05 22:41:09.403 064 18329.80 45.77 52212.25 88888.00 2011-03-05 22:41:09.903 064 18329.73 45.64 52212.38 88888.00 2011-03-05 22:41:10.403 064 18329.78 45.61 52212.32 88888.00 2011-03-05 22:41:10.903 064 18329.87 45.60 52212.21 88888.00 2011-03-05 22:41:11.403 064 18329.79 45.62 52212.18 88888.00 2011-03-05 22:41:11.903 064 18329.79 45.65 52212.22 88888.00 2011-03-05 22:41:12.403 064 18329.76 45.66 52212.27 88888.00 2011-03-05 22:41:12.903 064 18329.88 45.64 52212.23 88888.00 2011-03-05 22:41:13.403 064 18329.84 45.60 52212.19 88888.00 2011-03-05 22:41:13.903 064 18330.02 45.54 52212.29 88888.00 2011-03-05 22:41:14.403 064 18330.30 45.48 52212.32 88888.00 2011-03-05 22:41:14.903 064 18329.93 45.48 52212.28 88888.00 2011-03-05 22:41:15.403 064 18329.75 45.48 52212.20 88888.00 2011-03-05 22:41:15.903 064 18329.69 45.55 52212.13 88888.00 2011-03-05 22:41:16.403 064 18329.63 45.46 52212.13 88888.00 2011-03-05 22:41:16.903 064 18329.67 45.40 52212.17 88888.00 2011-03-05 22:41:17.403 064 18329.71 45.35 52212.16 88888.00 2011-03-05 22:41:17.903 064 18329.81 45.36 52212.15 88888.00 2011-03-05 22:41:18.403 064 18330.06 45.30 52212.03 88888.00 2011-03-05 22:41:18.903 064 18329.93 45.24 52211.96 88888.00 2011-03-05 22:41:19.403 064 18330.04 45.22 52211.99 88888.00 2011-03-05 22:41:19.903 064 18330.25 45.12 52211.98 88888.00 2011-03-05 22:41:20.403 064 18330.24 45.09 52212.01 88888.00 2011-03-05 22:41:20.903 064 18330.28 45.03 52211.95 88888.00 2011-03-05 22:41:21.403 064 18330.18 45.01 52211.95 88888.00 2011-03-05 22:41:21.903 064 18329.73 44.94 52211.87 88888.00 2011-03-05 22:41:22.403 064 18329.58 44.92 52211.86 88888.00 2011-03-05 22:41:22.903 064 18329.39 44.99 52211.85 88888.00 2011-03-05 22:41:23.403 064 18329.27 44.94 52211.86 88888.00 2011-03-05 22:41:23.903 064 18329.27 44.84 52211.77 88888.00 2011-03-05 22:41:24.403 064 18329.08 44.70 52211.71 88888.00 2011-03-05 22:41:24.903 064 18329.34 44.63 52211.84 88888.00 2011-03-05 22:41:25.403 064 18329.58 44.64 52211.86 88888.00 2011-03-05 22:41:25.903 064 18329.56 44.58 52211.89 88888.00 2011-03-05 22:41:26.403 064 18329.46 44.47 52211.80 88888.00 2011-03-05 22:41:26.903 064 18329.25 44.37 52211.77 88888.00 2011-03-05 22:41:27.403 064 18329.32 44.27 52211.75 88888.00 2011-03-05 22:41:27.903 064 18329.58 44.21 52211.70 88888.00 2011-03-05 22:41:28.403 064 18329.41 44.18 52211.69 88888.00 2011-03-05 22:41:28.903 064 18329.01 44.18 52211.76 88888.00 2011-03-05 22:41:29.403 064 18328.86 44.19 52211.80 88888.00 2011-03-05 22:41:29.903 064 18328.65 44.01 52211.70 88888.00 2011-03-05 22:41:30.403 064 18328.61 44.03 52211.72 88888.00 2011-03-05 22:41:30.903 064 18328.58 44.08 52211.83 88888.00 2011-03-05 22:41:31.403 064 18328.60 44.09 52211.86 88888.00 2011-03-05 22:41:31.903 064 18328.73 44.07 52211.90 88888.00 2011-03-05 22:41:32.403 064 18328.84 43.95 52211.89 88888.00 2011-03-05 22:41:32.903 064 18328.75 43.92 52211.73 88888.00 2011-03-05 22:41:33.403 064 18328.66 43.85 52211.60 88888.00 2011-03-05 22:41:33.903 064 18328.72 43.74 52211.57 88888.00 2011-03-05 22:41:34.403 064 18328.66 43.66 52211.58 88888.00 2011-03-05 22:41:34.903 064 18328.58 43.62 52211.52 88888.00 2011-03-05 22:41:35.403 064 18328.56 43.53 52211.55 88888.00 2011-03-05 22:41:35.903 064 18328.58 43.51 52211.60 88888.00 2011-03-05 22:41:36.403 064 18328.58 43.48 52211.67 88888.00 2011-03-05 22:41:36.903 064 18328.60 43.45 52211.63 88888.00 2011-03-05 22:41:37.403 064 18328.70 43.40 52211.54 88888.00 2011-03-05 22:41:37.903 064 18328.62 43.42 52211.46 88888.00 2011-03-05 22:41:38.403 064 18328.92 43.36 52211.57 88888.00 2011-03-05 22:41:38.903 064 18329.06 43.33 52211.55 88888.00 2011-03-05 22:41:39.403 064 18328.99 43.29 52211.45 88888.00 2011-03-05 22:41:39.903 064 18328.67 43.12 52211.42 88888.00 2011-03-05 22:41:40.403 064 18328.34 43.05 52211.39 88888.00 2011-03-05 22:41:40.903 064 18328.44 43.10 52211.38 88888.00 2011-03-05 22:41:41.403 064 18328.40 43.13 52211.36 88888.00 2011-03-05 22:41:41.903 064 18328.39 43.19 52211.47 88888.00 2011-03-05 22:41:42.403 064 18328.13 43.16 52211.53 88888.00 2011-03-05 22:41:42.903 064 18328.37 43.14 52211.57 88888.00 2011-03-05 22:41:43.403 064 18328.44 43.14 52211.51 88888.00 2011-03-05 22:41:43.903 064 18328.57 43.20 52211.55 88888.00 2011-03-05 22:41:44.403 064 18328.70 43.28 52211.51 88888.00 2011-03-05 22:41:44.903 064 18328.63 43.18 52211.48 88888.00 2011-03-05 22:41:45.403 064 18328.61 43.20 52211.38 88888.00 2011-03-05 22:41:45.903 064 18328.77 43.35 52211.47 88888.00 2011-03-05 22:41:46.403 064 18328.83 43.42 52211.61 88888.00 2011-03-05 22:41:46.903 064 18328.66 43.45 52211.59 88888.00 2011-03-05 22:41:47.403 064 18328.83 43.49 52211.63 88888.00 2011-03-05 22:41:47.903 064 18328.93 43.48 52211.45 88888.00 2011-03-05 22:41:48.403 064 18328.94 43.52 52211.47 88888.00 2011-03-05 22:41:48.903 064 18329.09 43.55 52211.48 88888.00 2011-03-05 22:41:49.403 064 18328.84 43.52 52211.62 88888.00 2011-03-05 22:41:49.903 064 18328.88 43.51 52211.64 88888.00 2011-03-05 22:41:50.403 064 18329.02 43.53 52211.60 88888.00 2011-03-05 22:41:50.903 064 18329.22 43.69 52211.54 88888.00 2011-03-05 22:41:51.403 064 18329.00 43.75 52211.49 88888.00 2011-03-05 22:41:51.903 064 18329.01 43.77 52211.50 88888.00 2011-03-05 22:41:52.403 064 18329.16 43.85 52211.65 88888.00 2011-03-05 22:41:52.903 064 18329.03 43.92 52211.54 88888.00 2011-03-05 22:41:53.403 064 18328.94 43.91 52211.59 88888.00 2011-03-05 22:41:53.903 064 18329.25 43.90 52211.47 88888.00 2011-03-05 22:41:54.403 064 18329.45 43.96 52211.38 88888.00 2011-03-05 22:41:54.903 064 18329.22 43.98 52211.47 88888.00 2011-03-05 22:41:55.403 064 18329.17 43.97 52211.38 88888.00 2011-03-05 22:41:55.903 064 18329.13 44.02 52211.45 88888.00 2011-03-05 22:41:56.403 064 18329.14 44.03 52211.58 88888.00 2011-03-05 22:41:56.903 064 18329.36 44.06 52211.53 88888.00 2011-03-05 22:41:57.403 064 18329.59 44.08 52211.32 88888.00 2011-03-05 22:41:57.903 064 18329.34 44.12 52211.34 88888.00 2011-03-05 22:41:58.403 064 18329.32 44.11 52211.31 88888.00 2011-03-05 22:41:58.903 064 18329.58 44.06 52211.35 88888.00 2011-03-05 22:41:59.403 064 18329.43 44.06 52211.39 88888.00 2011-03-05 22:41:59.903 064 18329.27 44.06 52211.47 88888.00 2011-03-05 22:42:00.403 064 18329.23 44.06 52211.38 88888.00 2011-03-05 22:42:00.903 064 18329.23 44.20 52211.38 88888.00 2011-03-05 22:42:01.403 064 18329.25 44.26 52211.36 88888.00 2011-03-05 22:42:01.903 064 18329.41 44.29 52211.35 88888.00 2011-03-05 22:42:02.403 064 18329.44 44.32 52211.41 88888.00 2011-03-05 22:42:02.903 064 18329.39 44.33 52211.42 88888.00 2011-03-05 22:42:03.403 064 18329.49 44.37 52211.30 88888.00 2011-03-05 22:42:03.903 064 18329.41 44.37 52211.34 88888.00 2011-03-05 22:42:04.403 064 18329.68 44.37 52211.41 88888.00 2011-03-05 22:42:04.903 064 18330.00 44.34 52211.40 88888.00 2011-03-05 22:42:05.403 064 18330.07 44.33 52211.43 88888.00 2011-03-05 22:42:05.903 064 18330.00 44.37 52211.42 88888.00 2011-03-05 22:42:06.403 064 18329.92 44.43 52211.42 88888.00 2011-03-05 22:42:06.903 064 18330.11 44.42 52211.53 88888.00 2011-03-05 22:42:07.403 064 18330.15 44.36 52211.47 88888.00 2011-03-05 22:42:07.903 064 18330.14 44.36 52211.36 88888.00 2011-03-05 22:42:08.403 064 18330.22 44.32 52211.38 88888.00 2011-03-05 22:42:08.903 064 18330.04 44.35 52211.41 88888.00 2011-03-05 22:42:09.403 064 18329.80 44.38 52211.46 88888.00 2011-03-05 22:42:09.903 064 18329.75 44.34 52211.39 88888.00 2011-03-05 22:42:10.403 064 18329.81 44.34 52211.25 88888.00 2011-03-05 22:42:10.903 064 18330.28 44.57 52211.26 88888.00 2011-03-05 22:42:11.403 064 18330.24 44.56 52211.30 88888.00 2011-03-05 22:42:11.903 064 18329.91 44.62 52211.26 88888.00 2011-03-05 22:42:12.403 064 18329.91 44.73 52211.20 88888.00 2011-03-05 22:42:12.903 064 18330.27 44.72 52211.23 88888.00 2011-03-05 22:42:13.403 064 18330.47 44.74 52211.32 88888.00 2011-03-05 22:42:13.903 064 18330.28 44.82 52211.31 88888.00 2011-03-05 22:42:14.403 064 18330.12 44.77 52211.29 88888.00 2011-03-05 22:42:14.903 064 18330.10 44.87 52211.30 88888.00 2011-03-05 22:42:15.403 064 18329.98 44.88 52211.34 88888.00 2011-03-05 22:42:15.903 064 18330.07 44.82 52211.46 88888.00 2011-03-05 22:42:16.403 064 18330.45 44.73 52211.43 88888.00 2011-03-05 22:42:16.903 064 18330.25 44.80 52211.39 88888.00 2011-03-05 22:42:17.403 064 18330.31 44.87 52211.28 88888.00 2011-03-05 22:42:17.903 064 18330.44 44.81 52211.29 88888.00 2011-03-05 22:42:18.403 064 18330.41 44.82 52211.25 88888.00 2011-03-05 22:42:18.903 064 18330.25 44.82 52211.26 88888.00 2011-03-05 22:42:19.403 064 18330.20 44.78 52211.20 88888.00 2011-03-05 22:42:19.903 064 18330.30 44.80 52211.12 88888.00 2011-03-05 22:42:20.403 064 18330.38 44.91 52211.25 88888.00 2011-03-05 22:42:20.903 064 18330.23 44.88 52211.23 88888.00 2011-03-05 22:42:21.403 064 18330.36 44.90 52211.07 88888.00 2011-03-05 22:42:21.903 064 18330.50 44.91 52211.12 88888.00 2011-03-05 22:42:22.403 064 18330.25 44.93 52211.17 88888.00 2011-03-05 22:42:22.903 064 18330.21 45.00 52211.25 88888.00 2011-03-05 22:42:23.403 064 18330.23 44.99 52211.35 88888.00 2011-03-05 22:42:23.903 064 18330.32 44.97 52211.38 88888.00 2011-03-05 22:42:24.403 064 18330.55 44.99 52211.26 88888.00 2011-03-05 22:42:24.903 064 18330.42 45.03 52211.18 88888.00 2011-03-05 22:42:25.403 064 18330.34 44.99 52211.25 88888.00 2011-03-05 22:42:25.903 064 18330.41 44.95 52211.26 88888.00 2011-03-05 22:42:26.403 064 18330.42 44.94 52211.26 88888.00 2011-03-05 22:42:26.903 064 18330.39 45.00 52211.20 88888.00 2011-03-05 22:42:27.403 064 18330.69 45.03 52211.16 88888.00 2011-03-05 22:42:27.903 064 18330.97 44.99 52211.26 88888.00 2011-03-05 22:42:28.403 064 18330.74 45.00 52211.23 88888.00 2011-03-05 22:42:28.903 064 18330.60 45.08 52211.17 88888.00 2011-03-05 22:42:29.403 064 18330.57 45.05 52211.17 88888.00 2011-03-05 22:42:29.903 064 18330.45 45.05 52211.18 88888.00 2011-03-05 22:42:30.403 064 18330.40 45.09 52211.17 88888.00 2011-03-05 22:42:30.903 064 18330.61 44.95 52211.15 88888.00 2011-03-05 22:42:31.403 064 18330.56 45.12 52211.18 88888.00 2011-03-05 22:42:31.903 064 18330.73 45.21 52211.16 88888.00 2011-03-05 22:42:32.403 064 18330.94 45.09 52211.12 88888.00 2011-03-05 22:42:32.903 064 18330.97 45.11 52211.17 88888.00 2011-03-05 22:42:33.403 064 18330.47 45.21 52211.11 88888.00 2011-03-05 22:42:33.903 064 18330.35 45.23 52211.09 88888.00 2011-03-05 22:42:34.403 064 18330.41 45.13 52211.04 88888.00 2011-03-05 22:42:34.903 064 18330.52 45.18 52211.06 88888.00 2011-03-05 22:42:35.403 064 18330.80 45.22 52211.19 88888.00 2011-03-05 22:42:35.903 064 18330.46 45.22 52211.17 88888.00 2011-03-05 22:42:36.403 064 18330.47 45.20 52211.18 88888.00 2011-03-05 22:42:36.903 064 18330.78 45.20 52211.31 88888.00 2011-03-05 22:42:37.403 064 18330.54 45.12 52211.36 88888.00 2011-03-05 22:42:37.903 064 18330.46 45.10 52211.24 88888.00 2011-03-05 22:42:38.403 064 18330.73 45.09 52211.27 88888.00 2011-03-05 22:42:38.903 064 18331.09 45.07 52211.31 88888.00 2011-03-05 22:42:39.403 064 18330.86 45.07 52211.28 88888.00 2011-03-05 22:42:39.903 064 18330.67 45.18 52211.24 88888.00 2011-03-05 22:42:40.403 064 18330.58 45.19 52211.15 88888.00 2011-03-05 22:42:40.903 064 18330.63 45.19 52211.16 88888.00 2011-03-05 22:42:41.403 064 18330.73 45.11 52211.14 88888.00 2011-03-05 22:42:41.903 064 18330.56 45.13 52211.20 88888.00 2011-03-05 22:42:42.403 064 18330.51 45.12 52211.35 88888.00 2011-03-05 22:42:42.903 064 18330.75 45.10 52211.46 88888.00 2011-03-05 22:42:43.403 064 18330.68 45.09 52211.46 88888.00 2011-03-05 22:42:43.903 064 18330.66 45.06 52211.47 88888.00 2011-03-05 22:42:44.403 064 18330.46 45.02 52211.37 88888.00 2011-03-05 22:42:44.903 064 18330.41 45.07 52211.32 88888.00 2011-03-05 22:42:45.403 064 18330.31 45.10 52211.36 88888.00 2011-03-05 22:42:45.903 064 18330.67 45.11 52211.36 88888.00 2011-03-05 22:42:46.403 064 18330.73 45.09 52211.41 88888.00 2011-03-05 22:42:46.903 064 18330.36 45.03 52211.38 88888.00 2011-03-05 22:42:47.403 064 18330.35 45.13 52211.34 88888.00 2011-03-05 22:42:47.903 064 18330.42 45.26 52211.34 88888.00 2011-03-05 22:42:48.403 064 18330.47 45.34 52211.32 88888.00 2011-03-05 22:42:48.903 064 18330.78 45.42 52211.34 88888.00 2011-03-05 22:42:49.403 064 18330.94 45.41 52211.47 88888.00 2011-03-05 22:42:49.903 064 18330.95 45.37 52211.49 88888.00 2011-03-05 22:42:50.403 064 18330.58 45.30 52211.36 88888.00 2011-03-05 22:42:50.903 064 18330.55 45.31 52211.32 88888.00 2011-03-05 22:42:51.403 064 18330.53 45.29 52211.30 88888.00 2011-03-05 22:42:51.903 064 18330.45 45.32 52211.29 88888.00 2011-03-05 22:42:52.403 064 18330.47 45.39 52211.26 88888.00 2011-03-05 22:42:52.903 064 18330.55 45.43 52211.37 88888.00 2011-03-05 22:42:53.403 064 18330.39 45.35 52211.38 88888.00 2011-03-05 22:42:53.903 064 18330.35 45.34 52211.47 88888.00 2011-03-05 22:42:54.403 064 18330.40 45.40 52211.51 88888.00 2011-03-05 22:42:54.903 064 18330.34 45.42 52211.47 88888.00 2011-03-05 22:42:55.403 064 18330.60 45.44 52211.50 88888.00 2011-03-05 22:42:55.903 064 18330.45 45.42 52211.66 88888.00 2011-03-05 22:42:56.403 064 18330.49 45.34 52211.70 88888.00 2011-03-05 22:42:56.903 064 18330.33 45.32 52211.69 88888.00 2011-03-05 22:42:57.403 064 18330.32 45.39 52211.69 88888.00 2011-03-05 22:42:57.903 064 18330.38 45.38 52211.52 88888.00 2011-03-05 22:42:58.403 064 18330.50 45.31 52211.39 88888.00 2011-03-05 22:42:58.903 064 18330.67 45.29 52211.42 88888.00 2011-03-05 22:42:59.403 064 18331.09 45.22 52211.47 88888.00 2011-03-05 22:42:59.903 064 18331.17 45.24 52211.48 88888.00 2011-03-05 22:43:00.403 064 18331.27 45.14 52211.48 88888.00 2011-03-05 22:43:00.903 064 18331.26 45.23 52211.50 88888.00 2011-03-05 22:43:01.403 064 18331.04 45.26 52211.37 88888.00 2011-03-05 22:43:01.903 064 18330.83 45.21 52211.47 88888.00 2011-03-05 22:43:02.403 064 18330.82 45.18 52211.51 88888.00 2011-03-05 22:43:02.903 064 18331.01 45.25 52211.45 88888.00 2011-03-05 22:43:03.403 064 18331.26 45.22 52211.54 88888.00 2011-03-05 22:43:03.903 064 18331.14 45.19 52211.61 88888.00 2011-03-05 22:43:04.403 064 18330.88 45.18 52211.63 88888.00 2011-03-05 22:43:04.903 064 18330.93 45.21 52211.55 88888.00 2011-03-05 22:43:05.403 064 18331.19 45.23 52211.62 88888.00 2011-03-05 22:43:05.903 064 18331.29 45.28 52211.64 88888.00 2011-03-05 22:43:06.403 064 18331.16 45.36 52211.50 88888.00 2011-03-05 22:43:06.903 064 18330.95 45.35 52211.36 88888.00 2011-03-05 22:43:07.403 064 18330.85 45.31 52211.45 88888.00 2011-03-05 22:43:07.903 064 18330.69 45.36 52211.57 88888.00 2011-03-05 22:43:08.403 064 18330.66 45.35 52211.61 88888.00 2011-03-05 22:43:08.903 064 18330.65 45.33 52211.64 88888.00 2011-03-05 22:43:09.403 064 18330.90 45.36 52211.77 88888.00 2011-03-05 22:43:09.903 064 18331.33 45.30 52211.77 88888.00 2011-03-05 22:43:10.403 064 18331.34 45.38 52211.69 88888.00 2011-03-05 22:43:10.903 064 18331.25 45.43 52211.63 88888.00 2011-03-05 22:43:11.403 064 18331.20 45.51 52211.75 88888.00 2011-03-05 22:43:11.903 064 18330.86 45.52 52211.73 88888.00 2011-03-05 22:43:12.403 064 18330.78 45.46 52211.67 88888.00 2011-03-05 22:43:12.903 064 18330.94 45.46 52211.70 88888.00 2011-03-05 22:43:13.403 064 18330.67 45.55 52211.76 88888.00 2011-03-05 22:43:13.903 064 18330.63 45.65 52211.75 88888.00 2011-03-05 22:43:14.403 064 18330.63 45.73 52211.77 88888.00 2011-03-05 22:43:14.903 064 18330.61 45.74 52211.77 88888.00 2011-03-05 22:43:15.403 064 18330.68 45.70 52211.88 88888.00 2011-03-05 22:43:15.903 064 18330.69 45.62 52212.00 88888.00 2011-03-05 22:43:16.403 064 18330.96 45.68 52212.00 88888.00 2011-03-05 22:43:16.903 064 18330.80 45.76 52211.83 88888.00 2011-03-05 22:43:17.403 064 18330.72 45.93 52211.85 88888.00 2011-03-05 22:43:17.903 064 18330.93 45.98 52211.85 88888.00 2011-03-05 22:43:18.403 064 18330.72 46.03 52211.88 88888.00 2011-03-05 22:43:18.903 064 18330.56 46.07 52211.87 88888.00 2011-03-05 22:43:19.403 064 18330.40 46.05 52211.95 88888.00 2011-03-05 22:43:19.903 064 18330.65 45.97 52211.89 88888.00 2011-03-05 22:43:20.403 064 18330.64 45.95 52211.88 88888.00 2011-03-05 22:43:20.903 064 18330.33 45.87 52211.96 88888.00 2011-03-05 22:43:21.403 064 18330.19 45.77 52211.93 88888.00 2011-03-05 22:43:21.903 064 18330.12 45.69 52211.93 88888.00 2011-03-05 22:43:22.403 064 18330.14 45.68 52211.86 88888.00 2011-03-05 22:43:22.903 064 18330.19 45.81 52211.85 88888.00 2011-03-05 22:43:23.403 064 18330.15 45.89 52211.80 88888.00 2011-03-05 22:43:23.903 064 18330.10 45.88 52211.78 88888.00 2011-03-05 22:43:24.403 064 18330.27 45.76 52211.78 88888.00 2011-03-05 22:43:24.903 064 18330.41 45.70 52211.87 88888.00 2011-03-05 22:43:25.403 064 18330.17 45.73 52211.78 88888.00 2011-03-05 22:43:25.903 064 18329.93 45.70 52211.76 88888.00 2011-03-05 22:43:26.403 064 18329.98 45.70 52211.77 88888.00 2011-03-05 22:43:26.903 064 18330.10 45.75 52211.86 88888.00 2011-03-05 22:43:27.403 064 18330.14 45.74 52211.86 88888.00 2011-03-05 22:43:27.903 064 18330.01 45.71 52211.75 88888.00 2011-03-05 22:43:28.403 064 18329.78 45.63 52211.75 88888.00 2011-03-05 22:43:28.903 064 18329.65 45.55 52211.84 88888.00 2011-03-05 22:43:29.403 064 18329.55 45.47 52211.86 88888.00 2011-03-05 22:43:29.903 064 18329.62 45.48 52211.78 88888.00 2011-03-05 22:43:30.403 064 18329.71 45.55 52211.81 88888.00 2011-03-05 22:43:30.903 064 18329.68 45.54 52211.72 88888.00 2011-03-05 22:43:31.403 064 18329.53 45.52 52211.66 88888.00 2011-03-05 22:43:31.903 064 18329.28 45.55 52211.70 88888.00 2011-03-05 22:43:32.403 064 18329.19 45.58 52211.69 88888.00 2011-03-05 22:43:32.903 064 18329.36 45.56 52211.47 88888.00 2011-03-05 22:43:33.403 064 18329.71 45.52 52211.36 88888.00 2011-03-05 22:43:33.903 064 18329.78 45.43 52211.48 88888.00 2011-03-05 22:43:34.403 064 18329.78 45.46 52211.51 88888.00 2011-03-05 22:43:34.903 064 18329.41 45.47 52211.42 88888.00 2011-03-05 22:43:35.403 064 18329.37 45.42 52211.34 88888.00 2011-03-05 22:43:35.903 064 18329.63 45.34 52211.34 88888.00 2011-03-05 22:43:36.403 064 18329.25 45.33 52211.40 88888.00 2011-03-05 22:43:36.903 064 18329.05 45.40 52211.55 88888.00 2011-03-05 22:43:37.403 064 18329.04 45.42 52211.57 88888.00 2011-03-05 22:43:37.903 064 18328.99 45.34 52211.52 88888.00 2011-03-05 22:43:38.403 064 18328.97 45.34 52211.62 88888.00 2011-03-05 22:43:38.903 064 18329.20 45.37 52211.67 88888.00 2011-03-05 22:43:39.403 064 18329.22 45.35 52211.57 88888.00 2011-03-05 22:43:39.903 064 18329.02 45.37 52211.60 88888.00 2011-03-05 22:43:40.403 064 18328.98 45.41 52211.62 88888.00 2011-03-05 22:43:40.903 064 18329.03 45.34 52211.51 88888.00 2011-03-05 22:43:41.403 064 18329.34 45.21 52211.52 88888.00 2011-03-05 22:43:41.903 064 18329.53 45.32 52211.70 88888.00 2011-03-05 22:43:42.403 064 18329.21 45.30 52211.62 88888.00 2011-03-05 22:43:42.903 064 18329.30 45.24 52211.64 88888.00 2011-03-05 22:43:43.403 064 18329.37 45.27 52211.58 88888.00 2011-03-05 22:43:43.903 064 18329.32 45.27 52211.42 88888.00 2011-03-05 22:43:44.403 064 18329.54 45.29 52211.34 88888.00 2011-03-05 22:43:44.903 064 18329.36 45.29 52211.28 88888.00 2011-03-05 22:43:45.403 064 18329.22 45.23 52211.50 88888.00 2011-03-05 22:43:45.903 064 18329.15 45.25 52211.54 88888.00 2011-03-05 22:43:46.403 064 18328.81 45.20 52211.60 88888.00 2011-03-05 22:43:46.903 064 18328.66 45.10 52211.49 88888.00 2011-03-05 22:43:47.403 064 18328.67 45.03 52211.43 88888.00 2011-03-05 22:43:47.903 064 18328.86 44.91 52211.46 88888.00 2011-03-05 22:43:48.403 064 18329.22 45.00 52211.52 88888.00 2011-03-05 22:43:48.903 064 18329.03 45.05 52211.41 88888.00 2011-03-05 22:43:49.403 064 18328.66 44.99 52211.34 88888.00 2011-03-05 22:43:49.903 064 18328.65 44.91 52211.41 88888.00 2011-03-05 22:43:50.403 064 18328.86 44.90 52211.47 88888.00 2011-03-05 22:43:50.903 064 18329.05 44.81 52211.49 88888.00 2011-03-05 22:43:51.403 064 18329.00 44.73 52211.51 88888.00 2011-03-05 22:43:51.903 064 18328.65 44.72 52211.49 88888.00 2011-03-05 22:43:52.403 064 18328.86 44.68 52211.40 88888.00 2011-03-05 22:43:52.903 064 18328.71 44.63 52211.53 88888.00 2011-03-05 22:43:53.403 064 18328.44 44.56 52211.51 88888.00 2011-03-05 22:43:53.903 064 18328.67 44.48 52211.31 88888.00 2011-03-05 22:43:54.403 064 18328.75 44.42 52211.25 88888.00 2011-03-05 22:43:54.903 064 18328.39 44.39 52211.22 88888.00 2011-03-05 22:43:55.403 064 18328.34 44.28 52211.09 88888.00 2011-03-05 22:43:55.903 064 18328.21 44.22 52211.01 88888.00 2011-03-05 22:43:56.403 064 18328.32 44.28 52211.07 88888.00 2011-03-05 22:43:56.903 064 18328.60 44.30 52211.07 88888.00 2011-03-05 22:43:57.403 064 18328.66 44.21 52211.06 88888.00 2011-03-05 22:43:57.903 064 18328.48 44.08 52211.04 88888.00 2011-03-05 22:43:58.403 064 18328.29 44.02 52211.06 88888.00 2011-03-05 22:43:58.903 064 18328.52 44.09 52211.05 88888.00 2011-03-05 22:43:59.403 064 18328.66 44.08 52211.13 88888.00 2011-03-05 22:43:59.903 064 18328.69 44.05 52211.03 88888.00 2011-03-05 22:44:00.403 064 18328.60 44.02 52210.94 88888.00 2011-03-05 22:44:00.903 064 18328.28 43.94 52210.90 88888.00 2011-03-05 22:44:01.403 064 18328.35 43.98 52210.93 88888.00 2011-03-05 22:44:01.903 064 18328.45 44.05 52210.94 88888.00 2011-03-05 22:44:02.403 064 18328.88 44.09 52210.93 88888.00 2011-03-05 22:44:02.903 064 18328.81 44.19 52210.92 88888.00 2011-03-05 22:44:03.403 064 18328.79 44.15 52210.92 88888.00 2011-03-05 22:44:03.903 064 18328.82 44.12 52210.87 88888.00 2011-03-05 22:44:04.403 064 18328.47 44.07 52210.82 88888.00 2011-03-05 22:44:04.903 064 18328.65 44.16 52210.82 88888.00 2011-03-05 22:44:05.403 064 18328.79 44.25 52210.80 88888.00 2011-03-05 22:44:05.903 064 18328.81 44.24 52210.67 88888.00 2011-03-05 22:44:06.403 064 18328.78 44.30 52210.61 88888.00 2011-03-05 22:44:06.903 064 18328.69 44.30 52210.60 88888.00 2011-03-05 22:44:07.403 064 18328.57 44.33 52210.45 88888.00 2011-03-05 22:44:07.903 064 18328.55 44.37 52210.57 88888.00 2011-03-05 22:44:08.403 064 18328.59 44.41 52210.62 88888.00 2011-03-05 22:44:08.903 064 18328.63 44.46 52210.60 88888.00 2011-03-05 22:44:09.403 064 18328.88 44.52 52210.81 88888.00 2011-03-05 22:44:09.903 064 18329.27 44.48 52210.91 88888.00 2011-03-05 22:44:10.403 064 18329.47 44.49 52210.87 88888.00 2011-03-05 22:44:10.903 064 18329.46 44.54 52210.76 88888.00 2011-03-05 22:44:11.403 064 18329.51 44.63 52210.62 88888.00 2011-03-05 22:44:11.903 064 18329.39 44.55 52210.58 88888.00 2011-03-05 22:44:12.403 064 18329.13 44.37 52210.62 88888.00 2011-03-05 22:44:12.903 064 18328.97 44.34 52210.78 88888.00 2011-03-05 22:44:13.403 064 18329.00 44.35 52210.70 88888.00 2011-03-05 22:44:13.903 064 18329.20 44.36 52210.74 88888.00 2011-03-05 22:44:14.403 064 18329.26 44.41 52210.81 88888.00 2011-03-05 22:44:14.903 064 18329.15 44.47 52210.82 88888.00 2011-03-05 22:44:15.403 064 18329.51 44.41 52210.84 88888.00 2011-03-05 22:44:15.903 064 18329.75 44.31 52210.82 88888.00 2011-03-05 22:44:16.403 064 18329.66 44.28 52210.77 88888.00 2011-03-05 22:44:16.903 064 18329.82 44.16 52210.76 88888.00 2011-03-05 22:44:17.403 064 18329.70 44.06 52210.81 88888.00 2011-03-05 22:44:17.903 064 18329.47 44.02 52210.93 88888.00 2011-03-05 22:44:18.403 064 18329.67 44.02 52210.93 88888.00 2011-03-05 22:44:18.903 064 18329.91 43.95 52210.83 88888.00 2011-03-05 22:44:19.403 064 18330.07 43.89 52210.90 88888.00 2011-03-05 22:44:19.903 064 18330.06 43.84 52210.85 88888.00 2011-03-05 22:44:20.403 064 18330.12 43.84 52210.89 88888.00 2011-03-05 22:44:20.903 064 18330.03 43.81 52210.90 88888.00 2011-03-05 22:44:21.403 064 18330.01 43.87 52210.91 88888.00 2011-03-05 22:44:21.903 064 18330.14 44.00 52210.91 88888.00 2011-03-05 22:44:22.403 064 18330.13 44.08 52210.95 88888.00 2011-03-05 22:44:22.903 064 18329.89 44.09 52210.89 88888.00 2011-03-05 22:44:23.403 064 18329.74 44.08 52210.78 88888.00 2011-03-05 22:44:23.903 064 18329.92 44.01 52210.78 88888.00 2011-03-05 22:44:24.403 064 18330.23 44.15 52210.68 88888.00 2011-03-05 22:44:24.903 064 18330.06 44.26 52210.71 88888.00 2011-03-05 22:44:25.403 064 18329.92 44.23 52210.80 88888.00 2011-03-05 22:44:25.903 064 18330.17 44.25 52210.79 88888.00 2011-03-05 22:44:26.403 064 18330.60 44.25 52210.79 88888.00 2011-03-05 22:44:26.903 064 18330.58 44.40 52210.72 88888.00 2011-03-05 22:44:27.403 064 18330.34 44.46 52210.70 88888.00 2011-03-05 22:44:27.903 064 18330.14 44.53 52210.66 88888.00 2011-03-05 22:44:28.403 064 18330.36 44.72 52210.70 88888.00 2011-03-05 22:44:28.903 064 18330.58 44.78 52210.80 88888.00 2011-03-05 22:44:29.403 064 18330.36 44.95 52210.93 88888.00 2011-03-05 22:44:29.903 064 18330.44 44.98 52210.93 88888.00 2011-03-05 22:44:30.403 064 18330.49 45.12 52210.88 88888.00 2011-03-05 22:44:30.903 064 18330.87 45.23 52210.87 88888.00 2011-03-05 22:44:31.403 064 18330.68 45.35 52210.83 88888.00 2011-03-05 22:44:31.903 064 18330.69 45.49 52210.88 88888.00 2011-03-05 22:44:32.403 064 18330.95 45.71 52210.95 88888.00 2011-03-05 22:44:32.903 064 18331.07 45.89 52210.94 88888.00 2011-03-05 22:44:33.403 064 18331.28 45.98 52211.01 88888.00 2011-03-05 22:44:33.903 064 18331.62 46.18 52211.08 88888.00 2011-03-05 22:44:34.403 064 18331.73 46.37 52211.13 88888.00 2011-03-05 22:44:34.903 064 18331.48 46.43 52211.13 88888.00 2011-03-05 22:44:35.403 064 18331.30 46.58 52211.13 88888.00 2011-03-05 22:44:35.903 064 18331.55 46.71 52211.18 88888.00 2011-03-05 22:44:36.403 064 18331.43 46.87 52211.13 88888.00 2011-03-05 22:44:36.903 064 18331.49 47.05 52211.03 88888.00 2011-03-05 22:44:37.403 064 18331.44 47.22 52210.97 88888.00 2011-03-05 22:44:37.903 064 18331.41 47.37 52211.03 88888.00 2011-03-05 22:44:38.403 064 18331.56 47.44 52211.15 88888.00 2011-03-05 22:44:38.903 064 18331.86 47.59 52211.28 88888.00 2011-03-05 22:44:39.403 064 18331.59 47.67 52211.45 88888.00 2011-03-05 22:44:39.903 064 18331.31 47.78 52211.49 88888.00 2011-03-05 22:44:40.403 064 18331.52 47.90 52211.47 88888.00 2011-03-05 22:44:40.903 064 18331.60 47.98 52211.52 88888.00 2011-03-05 22:44:41.403 064 18331.44 48.11 52211.48 88888.00 2011-03-05 22:44:41.903 064 18331.16 48.25 52211.39 88888.00 2011-03-05 22:44:42.403 064 18331.33 48.44 52211.45 88888.00 2011-03-05 22:44:42.903 064 18331.20 48.60 52211.43 88888.00 2011-03-05 22:44:43.403 064 18330.78 48.59 52211.47 88888.00 2011-03-05 22:44:43.903 064 18330.52 48.52 52211.49 88888.00 2011-03-05 22:44:44.403 064 18330.31 48.51 52211.47 88888.00 2011-03-05 22:44:44.903 064 18330.46 48.43 52211.48 88888.00 2011-03-05 22:44:45.403 064 18330.65 48.52 52211.41 88888.00 2011-03-05 22:44:45.903 064 18330.29 48.64 52211.49 88888.00 2011-03-05 22:44:46.403 064 18330.20 48.54 52211.48 88888.00 2011-03-05 22:44:46.903 064 18330.12 48.44 52211.48 88888.00 2011-03-05 22:44:47.400 064 18329.68 48.35 52211.49 88888.00 2011-03-05 22:44:47.900 064 18329.46 48.23 52211.39 88888.00 2011-03-05 22:44:48.400 064 18329.67 48.25 52211.24 88888.00 2011-03-05 22:44:48.900 064 18329.57 48.24 52211.30 88888.00 2011-03-05 22:44:49.400 064 18329.17 48.21 52211.19 88888.00 2011-03-05 22:44:49.900 064 18329.12 48.09 52211.23 88888.00 2011-03-05 22:44:50.400 064 18328.95 47.95 52211.25 88888.00 2011-03-05 22:44:50.900 064 18328.83 47.79 52211.27 88888.00 2011-03-05 22:44:51.400 064 18329.04 47.69 52211.17 88888.00 2011-03-05 22:44:51.900 064 18328.81 47.72 52211.15 88888.00 2011-03-05 22:44:52.400 064 18328.86 47.70 52211.08 88888.00 2011-03-05 22:44:52.900 064 18328.67 47.63 52210.99 88888.00 2011-03-05 22:44:53.400 064 18328.27 47.48 52210.89 88888.00 2011-03-05 22:44:53.900 064 18328.12 47.29 52210.91 88888.00 2011-03-05 22:44:54.400 064 18328.01 47.08 52210.99 88888.00 2011-03-05 22:44:54.900 064 18328.01 46.78 52210.92 88888.00 2011-03-05 22:44:55.400 064 18328.00 46.65 52210.91 88888.00 2011-03-05 22:44:55.900 064 18327.81 46.61 52210.99 88888.00 2011-03-05 22:44:56.400 064 18327.90 46.67 52211.00 88888.00 2011-03-05 22:44:56.900 064 18327.93 46.57 52210.88 88888.00 2011-03-05 22:44:57.400 064 18328.01 46.43 52210.81 88888.00 2011-03-05 22:44:57.900 064 18328.13 46.36 52210.93 88888.00 2011-03-05 22:44:58.400 064 18328.00 46.25 52210.93 88888.00 2011-03-05 22:44:58.900 064 18328.12 46.15 52210.87 88888.00 2011-03-05 22:44:59.400 064 18328.19 46.16 52210.88 88888.00 2011-03-05 22:44:59.900 064 18328.21 46.12 52210.80 88888.00 2011-03-05 22:45:00.400 064 18328.12 46.10 52210.81 88888.00 2011-03-05 22:45:00.900 064 18327.75 46.11 52210.81 88888.00 2011-03-05 22:45:01.400 064 18327.49 46.03 52210.90 88888.00 2011-03-05 22:45:01.900 064 18327.60 46.09 52210.97 88888.00 2011-03-05 22:45:02.400 064 18327.78 46.15 52210.93 88888.00 2011-03-05 22:45:02.900 064 18327.64 46.16 52210.90 88888.00 2011-03-05 22:45:03.400 064 18327.91 46.13 52210.92 88888.00 2011-03-05 22:45:03.900 064 18327.80 45.99 52210.97 88888.00 2011-03-05 22:45:04.400 064 18327.70 46.03 52210.99 88888.00 2011-03-05 22:45:04.900 064 18327.58 46.12 52210.95 88888.00 2011-03-05 22:45:05.400 064 18327.37 46.09 52210.85 88888.00 2011-03-05 22:45:05.900 064 18327.36 46.04 52210.81 88888.00 2011-03-05 22:45:06.400 064 18327.61 45.96 52210.88 88888.00 2011-03-05 22:45:06.900 064 18327.74 45.97 52210.92 88888.00 2011-03-05 22:45:07.400 064 18327.43 45.95 52210.90 88888.00 2011-03-05 22:45:07.900 064 18327.21 45.97 52210.88 88888.00 2011-03-05 22:45:08.400 064 18327.19 46.00 52210.90 88888.00 2011-03-05 22:45:08.900 064 18327.09 45.97 52210.90 88888.00 2011-03-05 22:45:09.400 064 18327.36 45.92 52210.83 88888.00 2011-03-05 22:45:09.900 064 18327.16 45.90 52210.79 88888.00 2011-03-05 22:45:10.400 064 18327.27 45.92 52210.80 88888.00 2011-03-05 22:45:10.900 064 18327.32 45.87 52210.73 88888.00 2011-03-05 22:45:11.400 064 18327.50 45.71 52210.74 88888.00 2011-03-05 22:45:11.900 064 18327.26 45.64 52210.68 88888.00 2011-03-05 22:45:12.400 064 18326.86 45.53 52210.76 88888.00 2011-03-05 22:45:12.900 064 18326.61 45.40 52210.80 88888.00 2011-03-05 22:45:13.400 064 18326.47 45.12 52210.92 88888.00 2011-03-05 22:45:13.900 064 18326.77 45.05 52210.92 88888.00 2011-03-05 22:45:14.400 064 18326.72 45.08 52210.90 88888.00 2011-03-05 22:45:14.900 064 18326.63 45.01 52210.84 88888.00 2011-03-05 22:45:15.400 064 18326.32 44.96 52210.82 88888.00 2011-03-05 22:45:15.900 064 18326.13 44.86 52210.85 88888.00 2011-03-05 22:45:16.400 064 18326.15 44.79 52210.82 88888.00 2011-03-05 22:45:16.900 064 18326.11 44.75 52210.82 88888.00 2011-03-05 22:45:17.400 064 18325.98 44.65 52210.74 88888.00 2011-03-05 22:45:17.900 064 18326.09 44.61 52210.79 88888.00 2011-03-05 22:45:18.400 064 18326.23 44.54 52210.81 88888.00 2011-03-05 22:45:18.900 064 18326.02 44.43 52210.76 88888.00 2011-03-05 22:45:19.400 064 18326.16 44.35 52210.77 88888.00 2011-03-05 22:45:19.900 064 18325.89 44.32 52210.81 88888.00 2011-03-05 22:45:20.400 064 18325.67 44.22 52210.73 88888.00 2011-03-05 22:45:20.900 064 18325.45 44.15 52210.70 88888.00 2011-03-05 22:45:21.400 064 18325.42 44.15 52210.74 88888.00 2011-03-05 22:45:21.900 064 18325.37 44.13 52210.78 88888.00 2011-03-05 22:45:22.400 064 18325.36 44.14 52210.83 88888.00 2011-03-05 22:45:22.900 064 18325.52 44.12 52210.81 88888.00 2011-03-05 22:45:23.400 064 18325.80 44.12 52210.72 88888.00 2011-03-05 22:45:23.900 064 18325.53 44.07 52210.80 88888.00 2011-03-05 22:45:24.400 064 18325.23 43.96 52210.78 88888.00 2011-03-05 22:45:24.900 064 18325.18 44.09 52210.58 88888.00 2011-03-05 22:45:25.400 064 18325.34 44.10 52210.43 88888.00 2011-03-05 22:45:25.900 064 18325.39 44.01 52210.37 88888.00 2011-03-05 22:45:26.400 064 18325.10 44.00 52210.25 88888.00 2011-03-05 22:45:26.900 064 18325.39 44.07 52210.09 88888.00 2011-03-05 22:45:27.400 064 18325.44 44.08 52210.20 88888.00 2011-03-05 22:45:27.900 064 18325.35 44.06 52210.30 88888.00 2011-03-05 22:45:28.400 064 18325.35 44.00 52210.33 88888.00 2011-03-05 22:45:28.900 064 18325.52 43.88 52210.43 88888.00 2011-03-05 22:45:29.400 064 18325.48 43.91 52210.43 88888.00 2011-03-05 22:45:29.900 064 18325.35 43.79 52210.47 88888.00 2011-03-05 22:45:30.400 064 18325.04 43.72 52210.54 88888.00 2011-03-05 22:45:30.900 064 18325.21 43.64 52210.43 88888.00 2011-03-05 22:45:31.400 064 18325.42 43.59 52210.26 88888.00 2011-03-05 22:45:31.900 064 18325.55 43.60 52210.30 88888.00 2011-03-05 22:45:32.400 064 18325.26 43.62 52210.26 88888.00 2011-03-05 22:45:32.900 064 18324.91 43.66 52210.21 88888.00 2011-03-05 22:45:33.400 064 18324.82 43.67 52210.22 88888.00 2011-03-05 22:45:33.900 064 18324.88 43.64 52210.27 88888.00 2011-03-05 22:45:34.400 064 18324.96 43.60 52210.20 88888.00 2011-03-05 22:45:34.900 064 18324.92 43.56 52210.20 88888.00 2011-03-05 22:45:35.400 064 18325.09 43.53 52210.18 88888.00 2011-03-05 22:45:35.900 064 18325.48 43.48 52210.13 88888.00 2011-03-05 22:45:36.400 064 18325.53 43.48 52210.25 88888.00 2011-03-05 22:45:36.900 064 18325.35 43.49 52210.25 88888.00 2011-03-05 22:45:37.400 064 18325.46 43.43 52210.43 88888.00 2011-03-05 22:45:37.900 064 18325.51 43.49 52210.46 88888.00 2011-03-05 22:45:38.400 064 18325.28 43.62 52210.37 88888.00 2011-03-05 22:45:38.900 064 18325.01 43.66 52210.27 88888.00 2011-03-05 22:45:39.400 064 18325.12 43.64 52210.15 88888.00 2011-03-05 22:45:39.900 064 18325.25 43.66 52210.13 88888.00 2011-03-05 22:45:40.400 064 18325.47 43.57 52210.20 88888.00 2011-03-05 22:45:40.900 064 18325.59 43.49 52210.32 88888.00 2011-03-05 22:45:41.400 064 18325.50 43.45 52210.26 88888.00 2011-03-05 22:45:41.900 064 18325.51 43.42 52210.11 88888.00 2011-03-05 22:45:42.400 064 18325.41 43.42 52210.08 88888.00 2011-03-05 22:45:42.900 064 18325.51 43.46 52210.03 88888.00 2011-03-05 22:45:43.400 064 18325.48 43.53 52210.03 88888.00 2011-03-05 22:45:43.900 064 18325.50 43.47 52210.04 88888.00 2011-03-05 22:45:44.400 064 18325.25 43.40 52210.09 88888.00 2011-03-05 22:45:44.900 064 18325.03 43.43 52210.06 88888.00 2011-03-05 22:45:45.400 064 18325.12 43.55 52210.03 88888.00 2011-03-05 22:45:45.900 064 18325.13 43.52 52209.96 88888.00 2011-03-05 22:45:46.400 064 18325.20 43.44 52209.95 88888.00 2011-03-05 22:45:46.900 064 18325.62 43.38 52209.98 88888.00 2011-03-05 22:45:47.400 064 18325.89 43.38 52210.03 88888.00 2011-03-05 22:45:47.900 064 18325.91 43.35 52209.93 88888.00 2011-03-05 22:45:48.400 064 18325.57 43.37 52209.99 88888.00 2011-03-05 22:45:48.900 064 18325.36 43.41 52210.00 88888.00 2011-03-05 22:45:49.400 064 18325.39 43.37 52210.01 88888.00 2011-03-05 22:45:49.900 064 18325.57 43.36 52209.98 88888.00 2011-03-05 22:45:50.400 064 18326.00 43.37 52210.00 88888.00 2011-03-05 22:45:50.900 064 18325.98 43.43 52209.98 88888.00 2011-03-05 22:45:51.400 064 18326.20 43.48 52209.93 88888.00 2011-03-05 22:45:51.900 064 18326.16 43.52 52209.93 88888.00 2011-03-05 22:45:52.400 064 18326.12 43.54 52209.95 88888.00 2011-03-05 22:45:52.900 064 18326.15 43.55 52209.92 88888.00 2011-03-05 22:45:53.400 064 18326.07 43.53 52209.91 88888.00 2011-03-05 22:45:53.900 064 18326.11 43.61 52209.93 88888.00 2011-03-05 22:45:54.400 064 18326.42 43.66 52209.84 88888.00 2011-03-05 22:45:54.900 064 18326.85 43.71 52209.85 88888.00 2011-03-05 22:45:55.400 064 18326.93 43.66 52209.92 88888.00 2011-03-05 22:45:55.900 064 18326.93 43.71 52209.91 88888.00 2011-03-05 22:45:56.400 064 18326.59 43.86 52209.83 88888.00 2011-03-05 22:45:56.900 064 18326.60 43.86 52209.84 88888.00 2011-03-05 22:45:57.400 064 18326.61 43.91 52209.78 88888.00 2011-03-05 22:45:57.900 064 18326.83 43.95 52209.64 88888.00 2011-03-05 22:45:58.400 064 18327.13 44.07 52209.68 88888.00 2011-03-05 22:45:58.900 064 18326.87 44.09 52209.71 88888.00 2011-03-05 22:45:59.400 064 18326.82 44.13 52209.72 88888.00 2011-03-05 22:45:59.900 064 18327.07 44.22 52209.86 88888.00 2011-03-05 22:46:00.400 064 18327.38 44.18 52209.84 88888.00 2011-03-05 22:46:00.900 064 18327.18 44.27 52209.80 88888.00 2011-03-05 22:46:01.400 064 18327.19 44.28 52209.83 88888.00 2011-03-05 22:46:01.900 064 18327.21 44.31 52209.81 88888.00 2011-03-05 22:46:02.400 064 18327.20 44.35 52209.80 88888.00 2011-03-05 22:46:02.900 064 18327.19 44.41 52209.72 88888.00 2011-03-05 22:46:03.400 064 18327.28 44.42 52209.67 88888.00 2011-03-05 22:46:03.900 064 18327.34 44.52 52209.65 88888.00 2011-03-05 22:46:04.400 064 18327.27 44.56 52209.56 88888.00 2011-03-05 22:46:04.900 064 18327.42 44.52 52209.41 88888.00 2011-03-05 22:46:05.400 064 18327.86 44.48 52209.53 88888.00 2011-03-05 22:46:05.900 064 18327.63 44.52 52209.57 88888.00 2011-03-05 22:46:06.400 064 18327.49 44.51 52209.62 88888.00 2011-03-05 22:46:06.900 064 18327.50 44.47 52209.58 88888.00 2011-03-05 22:46:07.400 064 18327.46 44.53 52209.52 88888.00 2011-03-05 22:46:07.900 064 18327.71 44.51 52209.57 88888.00 2011-03-05 22:46:08.400 064 18328.11 44.41 52209.58 88888.00 2011-03-05 22:46:08.900 064 18328.11 44.33 52209.54 88888.00 2011-03-05 22:46:09.400 064 18328.14 44.30 52209.53 88888.00 2011-03-05 22:46:09.900 064 18328.21 44.35 52209.52 88888.00 2011-03-05 22:46:10.400 064 18328.19 44.33 52209.46 88888.00 2011-03-05 22:46:10.900 064 18328.02 44.35 52209.44 88888.00 2011-03-05 22:46:11.400 064 18328.08 44.33 52209.37 88888.00 2011-03-05 22:46:11.900 064 18327.95 44.22 52209.48 88888.00 2011-03-05 22:46:12.400 064 18327.81 44.32 52209.52 88888.00 2011-03-05 22:46:12.900 064 18327.80 44.32 52209.46 88888.00 2011-03-05 22:46:13.400 064 18328.04 44.27 52209.44 88888.00 2011-03-05 22:46:13.900 064 18328.05 44.39 52209.53 88888.00 2011-03-05 22:46:14.400 064 18327.92 44.45 52209.53 88888.00 2011-03-05 22:46:14.900 064 18327.81 44.47 52209.58 88888.00 2011-03-05 22:46:15.400 064 18327.89 44.47 52209.50 88888.00 2011-03-05 22:46:15.900 064 18327.95 44.46 52209.34 88888.00 2011-03-05 22:46:16.400 064 18327.95 44.41 52209.21 88888.00 2011-03-05 22:46:16.900 064 18327.95 44.52 52209.14 88888.00 2011-03-05 22:46:17.400 064 18328.04 44.55 52209.30 88888.00 2011-03-05 22:46:17.900 064 18328.56 44.53 52209.40 88888.00 2011-03-05 22:46:18.400 064 18328.78 44.58 52209.21 88888.00 2011-03-05 22:46:18.900 064 18328.77 44.62 52209.16 88888.00 2011-03-05 22:46:19.400 064 18328.82 44.59 52209.37 88888.00 2011-03-05 22:46:19.900 064 18328.56 44.68 52209.45 88888.00 2011-03-05 22:46:20.400 064 18328.35 44.69 52209.44 88888.00 2011-03-05 22:46:20.900 064 18328.77 44.67 52209.41 88888.00 2011-03-05 22:46:21.400 064 18328.88 44.60 52209.44 88888.00 2011-03-05 22:46:21.900 064 18328.90 44.63 52209.48 88888.00 2011-03-05 22:46:22.400 064 18328.68 44.71 52209.50 88888.00 2011-03-05 22:46:22.900 064 18328.49 44.76 52209.58 88888.00 2011-03-05 22:46:23.400 064 18328.35 44.88 52209.66 88888.00 2011-03-05 22:46:23.900 064 18328.41 44.97 52209.68 88888.00 2011-03-05 22:46:24.400 064 18328.58 44.99 52209.65 88888.00 2011-03-05 22:46:24.900 064 18328.40 44.95 52209.54 88888.00 2011-03-05 22:46:25.400 064 18328.39 45.05 52209.48 88888.00 2011-03-05 22:46:25.900 064 18328.35 45.10 52209.57 88888.00 2011-03-05 22:46:26.400 064 18328.40 45.10 52209.58 88888.00 2011-03-05 22:46:26.900 064 18328.43 45.16 52209.65 88888.00 2011-03-05 22:46:27.400 064 18328.44 45.18 52209.62 88888.00 2011-03-05 22:46:27.900 064 18328.72 45.19 52209.54 88888.00 2011-03-05 22:46:28.400 064 18328.79 45.19 52209.57 88888.00 2011-03-05 22:46:28.900 064 18328.91 45.24 52209.61 88888.00 2011-03-05 22:46:29.400 064 18328.95 45.26 52209.73 88888.00 2011-03-05 22:46:29.900 064 18328.91 45.27 52209.67 88888.00 2011-03-05 22:46:30.400 064 18328.66 45.23 52209.57 88888.00 2011-03-05 22:46:30.900 064 18328.61 45.24 52209.50 88888.00 2011-03-05 22:46:31.400 064 18328.52 45.27 52209.53 88888.00 2011-03-05 22:46:31.900 064 18328.48 45.34 52209.64 88888.00 2011-03-05 22:46:32.400 064 18328.44 45.40 52209.75 88888.00 2011-03-05 22:46:32.900 064 18328.34 45.35 52209.62 88888.00 2011-03-05 22:46:33.400 064 18328.45 45.37 52209.58 88888.00 2011-03-05 22:46:33.900 064 18328.69 45.39 52209.71 88888.00 2011-03-05 22:46:34.400 064 18328.50 45.38 52209.79 88888.00 2011-03-05 22:46:34.900 064 18328.58 45.37 52209.73 88888.00 2011-03-05 22:46:35.400 064 18328.69 45.43 52209.78 88888.00 2011-03-05 22:46:35.900 064 18328.48 45.39 52209.73 88888.00 2011-03-05 22:46:36.400 064 18328.47 45.39 52209.63 88888.00 2011-03-05 22:46:36.900 064 18328.80 45.33 52209.69 88888.00 2011-03-05 22:46:37.400 064 18328.79 45.35 52209.78 88888.00 2011-03-05 22:46:37.900 064 18328.70 45.46 52209.81 88888.00 2011-03-05 22:46:38.400 064 18328.62 45.48 52209.72 88888.00 2011-03-05 22:46:38.900 064 18328.34 45.48 52209.72 88888.00 2011-03-05 22:46:39.400 064 18328.45 45.44 52209.71 88888.00 2011-03-05 22:46:39.900 064 18328.59 45.38 52209.80 88888.00 2011-03-05 22:46:40.400 064 18328.49 45.39 52209.89 88888.00 2011-03-05 22:46:40.900 064 18328.65 45.36 52209.85 88888.00 2011-03-05 22:46:41.400 064 18328.82 45.43 52209.85 88888.00 2011-03-05 22:46:41.900 064 18328.75 45.41 52209.81 88888.00 2011-03-05 22:46:42.400 064 18328.33 45.45 52209.85 88888.00 2011-03-05 22:46:42.900 064 18328.59 45.47 52209.86 88888.00 2011-03-05 22:46:43.400 064 18328.57 45.47 52209.95 88888.00 2011-03-05 22:46:43.900 064 18328.39 45.47 52209.89 88888.00 2011-03-05 22:46:44.400 064 18328.67 45.45 52209.78 88888.00 2011-03-05 22:46:44.900 064 18328.78 45.45 52209.88 88888.00 2011-03-05 22:46:45.400 064 18328.78 45.46 52210.00 88888.00 2011-03-05 22:46:45.900 064 18328.76 45.40 52210.10 88888.00 2011-03-05 22:46:46.400 064 18328.41 45.34 52210.02 88888.00 2011-03-05 22:46:46.900 064 18328.38 45.32 52210.08 88888.00 2011-03-05 22:46:47.400 064 18328.62 45.32 52210.03 88888.00 2011-03-05 22:46:47.900 064 18328.26 45.36 52210.01 88888.00 2011-03-05 22:46:48.400 064 18328.10 45.32 52210.07 88888.00 2011-03-05 22:46:48.900 064 18328.19 45.33 52210.03 88888.00 2011-03-05 22:46:49.400 064 18328.57 45.30 52210.03 88888.00 2011-03-05 22:46:49.900 064 18328.76 45.27 52210.11 88888.00 2011-03-05 22:46:50.400 064 18328.45 45.25 52210.02 88888.00 2011-03-05 22:46:50.900 064 18328.30 45.29 52209.98 88888.00 2011-03-05 22:46:51.400 064 18328.15 45.27 52210.12 88888.00 2011-03-05 22:46:51.900 064 18328.17 45.22 52210.16 88888.00 2011-03-05 22:46:52.400 064 18328.45 45.20 52210.03 88888.00 2011-03-05 22:46:52.900 064 18328.57 45.25 52209.95 88888.00 2011-03-05 22:46:53.400 064 18328.47 45.29 52210.01 88888.00 2011-03-05 22:46:53.900 064 18328.37 45.23 52209.97 88888.00 2011-03-05 22:46:54.400 064 18328.25 45.25 52209.95 88888.00 2011-03-05 22:46:54.900 064 18328.01 45.11 52209.99 88888.00 2011-03-05 22:46:55.400 064 18328.16 45.14 52210.16 88888.00 2011-03-05 22:46:55.900 064 18328.43 45.16 52210.16 88888.00 2011-03-05 22:46:56.400 064 18328.41 45.15 52210.19 88888.00 2011-03-05 22:46:56.900 064 18328.55 45.23 52210.15 88888.00 2011-03-05 22:46:57.400 064 18328.14 45.16 52210.11 88888.00 2011-03-05 22:46:57.900 064 18327.93 45.14 52210.12 88888.00 2011-03-05 22:46:58.400 064 18328.07 45.08 52210.04 88888.00 2011-03-05 22:46:58.900 064 18328.05 45.11 52210.07 88888.00 2011-03-05 22:46:59.400 064 18328.22 45.12 52210.04 88888.00 2011-03-05 22:46:59.900 064 18328.38 45.05 52210.07 88888.00 2011-03-05 22:47:00.400 064 18328.35 45.04 52210.00 88888.00 2011-03-05 22:47:00.900 064 18328.05 45.00 52210.08 88888.00 2011-03-05 22:47:01.400 064 18327.91 45.00 52210.16 88888.00 2011-03-05 22:47:01.900 064 18328.08 44.98 52210.11 88888.00 2011-03-05 22:47:02.400 064 18328.35 44.99 52210.02 88888.00 2011-03-05 22:47:02.900 064 18328.32 45.02 52209.98 88888.00 2011-03-05 22:47:03.400 064 18328.38 45.04 52209.99 88888.00 2011-03-05 22:47:03.900 064 18328.47 45.03 52210.08 88888.00 2011-03-05 22:47:04.400 064 18328.47 44.94 52210.11 88888.00 2011-03-05 22:47:04.900 064 18328.29 44.91 52210.08 88888.00 2011-03-05 22:47:05.400 064 18328.01 44.87 52210.11 88888.00 2011-03-05 22:47:05.900 064 18328.14 44.88 52210.23 88888.00 2011-03-05 22:47:06.400 064 18328.30 44.80 52210.13 88888.00 2011-03-05 22:47:06.900 064 18328.27 44.77 52210.13 88888.00 2011-03-05 22:47:07.400 064 18328.37 44.79 52210.24 88888.00 2011-03-05 22:47:07.900 064 18328.32 44.80 52210.26 88888.00 2011-03-05 22:47:08.400 064 18328.23 44.85 52210.24 88888.00 2011-03-05 22:47:08.900 064 18327.97 44.89 52210.25 88888.00 2011-03-05 22:47:09.400 064 18327.72 44.88 52210.34 88888.00 2011-03-05 22:47:09.900 064 18328.17 44.93 52210.25 88888.00 2011-03-05 22:47:10.400 064 18328.28 44.81 52210.15 88888.00 2011-03-05 22:47:10.900 064 18328.26 44.80 52210.12 88888.00 2011-03-05 22:47:11.400 064 18328.23 44.82 52210.16 88888.00 2011-03-05 22:47:11.900 064 18327.86 44.75 52210.27 88888.00 2011-03-05 22:47:12.400 064 18327.85 44.77 52210.22 88888.00 2011-03-05 22:47:12.900 064 18328.25 44.74 52210.27 88888.00 2011-03-05 22:47:13.400 064 18328.28 44.70 52210.29 88888.00 2011-03-05 22:47:13.900 064 18328.23 44.77 52210.21 88888.00 2011-03-05 22:47:14.400 064 18328.02 44.74 52210.19 88888.00 2011-03-05 22:47:14.900 064 18327.86 44.70 52210.21 88888.00 2011-03-05 22:47:15.400 064 18328.02 44.68 52210.22 88888.00 2011-03-05 22:47:15.900 064 18328.11 44.62 52210.21 88888.00 2011-03-05 22:47:16.400 064 18327.82 44.67 52210.15 88888.00 2011-03-05 22:47:16.900 064 18327.65 44.66 52210.29 88888.00 2011-03-05 22:47:17.400 064 18327.64 44.62 52210.23 88888.00 2011-03-05 22:47:17.900 064 18327.65 44.55 52210.10 88888.00 2011-03-05 22:47:18.400 064 18327.69 44.51 52210.15 88888.00 2011-03-05 22:47:18.900 064 18327.95 44.48 52210.19 88888.00 2011-03-05 22:47:19.400 064 18327.92 44.44 52210.19 88888.00 2011-03-05 22:47:19.900 064 18328.10 44.41 52210.19 88888.00 2011-03-05 22:47:20.400 064 18328.25 44.33 52210.18 88888.00 2011-03-05 22:47:20.900 064 18327.95 44.34 52210.19 88888.00 2011-03-05 22:47:21.400 064 18327.92 44.45 52209.98 88888.00 2011-03-05 22:47:21.900 064 18328.13 44.44 52209.95 88888.00 2011-03-05 22:47:22.400 064 18328.07 44.39 52210.01 88888.00 2011-03-05 22:47:22.900 064 18328.38 44.36 52210.11 88888.00 2011-03-05 22:47:23.400 064 18328.45 44.32 52210.02 88888.00 2011-03-05 22:47:23.900 064 18328.41 44.36 52209.93 88888.00 2011-03-05 22:47:24.400 064 18328.44 44.36 52209.93 88888.00 2011-03-05 22:47:24.900 064 18328.50 44.39 52210.00 88888.00 2011-03-05 22:47:25.400 064 18328.34 44.42 52210.11 88888.00 2011-03-05 22:47:25.900 064 18328.21 44.45 52210.13 88888.00 2011-03-05 22:47:26.400 064 18328.19 44.46 52209.93 88888.00 2011-03-05 22:47:26.900 064 18328.34 44.48 52210.00 88888.00 2011-03-05 22:47:27.400 064 18328.46 44.48 52209.99 88888.00 2011-03-05 22:47:27.900 064 18328.73 44.52 52209.91 88888.00 2011-03-05 22:47:28.400 064 18328.76 44.52 52209.85 88888.00 2011-03-05 22:47:28.900 064 18328.80 44.46 52209.89 88888.00 2011-03-05 22:47:29.400 064 18328.80 44.55 52209.89 88888.00 2011-03-05 22:47:29.900 064 18328.73 44.52 52209.88 88888.00 2011-03-05 22:47:30.400 064 18328.30 44.57 52209.93 88888.00 2011-03-05 22:47:30.900 064 18328.16 44.57 52210.00 88888.00 2011-03-05 22:47:31.400 064 18328.19 44.60 52210.00 88888.00 2011-03-05 22:47:31.900 064 18328.27 44.60 52209.93 88888.00 2011-03-05 22:47:32.400 064 18328.23 44.58 52209.78 88888.00 2011-03-05 22:47:32.900 064 18328.26 44.52 52209.79 88888.00 2011-03-05 22:47:33.400 064 18328.24 44.45 52209.87 88888.00 2011-03-05 22:47:33.900 064 18328.43 44.49 52209.73 88888.00 2011-03-05 22:47:34.400 064 18328.46 44.62 52209.75 88888.00 2011-03-05 22:47:34.900 064 18328.61 44.62 52209.80 88888.00 2011-03-05 22:47:35.400 064 18328.40 44.59 52209.78 88888.00 2011-03-05 22:47:35.900 064 18328.18 44.58 52209.87 88888.00 2011-03-05 22:47:36.400 064 18328.04 44.58 52209.92 88888.00 2011-03-05 22:47:36.900 064 18328.16 44.58 52209.83 88888.00 2011-03-05 22:47:37.400 064 18328.54 44.59 52209.86 88888.00 2011-03-05 22:47:37.900 064 18328.29 44.56 52209.98 88888.00 2011-03-05 22:47:38.400 064 18328.36 44.61 52209.89 88888.00 2011-03-05 22:47:38.900 064 18328.25 44.64 52209.88 88888.00 2011-03-05 22:47:39.400 064 18328.03 44.67 52209.90 88888.00 2011-03-05 22:47:39.900 064 18328.11 44.67 52209.75 88888.00 2011-03-05 22:47:40.400 064 18328.36 44.65 52209.74 88888.00 2011-03-05 22:47:40.900 064 18328.40 44.66 52209.75 88888.00 2011-03-05 22:47:41.400 064 18328.21 44.59 52209.74 88888.00 2011-03-05 22:47:41.900 064 18328.16 44.55 52209.76 88888.00 2011-03-05 22:47:42.400 064 18328.57 44.48 52209.77 88888.00 2011-03-05 22:47:42.900 064 18328.62 44.57 52209.68 88888.00 2011-03-05 22:47:43.400 064 18328.15 44.61 52209.67 88888.00 2011-03-05 22:47:43.900 064 18328.06 44.53 52209.55 88888.00 2011-03-05 22:47:44.400 064 18328.16 44.46 52209.65 88888.00 2011-03-05 22:47:44.900 064 18328.55 44.52 52209.79 88888.00 2011-03-05 22:47:45.400 064 18328.77 44.59 52209.72 88888.00 2011-03-05 22:47:45.900 064 18328.66 44.63 52209.84 88888.00 2011-03-05 22:47:46.400 064 18328.54 44.59 52209.95 88888.00 2011-03-05 22:47:46.900 064 18328.59 44.57 52209.96 88888.00 2011-03-05 22:47:47.400 064 18328.36 44.68 52209.86 88888.00 2011-03-05 22:47:47.900 064 18328.57 44.77 52209.78 88888.00 2011-03-05 22:47:48.400 064 18328.89 44.80 52209.90 88888.00 2011-03-05 22:47:48.900 064 18329.02 44.80 52209.89 88888.00 2011-03-05 22:47:49.400 064 18329.10 44.75 52209.91 88888.00 2011-03-05 22:47:49.900 064 18329.16 44.76 52209.89 88888.00 2011-03-05 22:47:50.400 064 18329.12 44.74 52209.79 88888.00 2011-03-05 22:47:50.900 064 18328.77 44.70 52209.91 88888.00 2011-03-05 22:47:51.400 064 18328.76 44.63 52209.93 88888.00 2011-03-05 22:47:51.900 064 18329.12 44.57 52209.92 88888.00 2011-03-05 22:47:52.400 064 18328.91 44.66 52209.95 88888.00 2011-03-05 22:47:52.900 064 18329.02 44.74 52209.95 88888.00 2011-03-05 22:47:53.400 064 18329.28 44.68 52209.99 88888.00 2011-03-05 22:47:53.900 064 18329.35 44.71 52209.88 88888.00 2011-03-05 22:47:54.400 064 18329.35 44.74 52209.91 88888.00 2011-03-05 22:47:54.900 064 18328.99 44.68 52209.88 88888.00 2011-03-05 22:47:55.400 064 18328.86 44.72 52209.85 88888.00 2011-03-05 22:47:55.900 064 18329.12 44.79 52209.96 88888.00 2011-03-05 22:47:56.400 064 18329.35 44.82 52209.93 88888.00 2011-03-05 22:47:56.900 064 18329.36 44.76 52209.87 88888.00 2011-03-05 22:47:57.400 064 18329.17 44.82 52209.83 88888.00 2011-03-05 22:47:57.900 064 18328.78 44.80 52209.83 88888.00 2011-03-05 22:47:58.400 064 18328.81 44.90 52209.80 88888.00 2011-03-05 22:47:58.900 064 18329.20 44.94 52209.74 88888.00 2011-03-05 22:47:59.400 064 18329.48 44.88 52209.78 88888.00 2011-03-05 22:47:59.900 064 18329.10 44.86 52209.84 88888.00 2011-03-05 22:48:00.400 064 18328.97 44.73 52209.75 88888.00 2011-03-05 22:48:00.900 064 18328.93 44.48 52209.73 88888.00 2011-03-05 22:48:01.400 064 18329.27 44.48 52209.77 88888.00 2011-03-05 22:48:01.900 064 18329.52 44.64 52209.67 88888.00 2011-03-05 22:48:02.400 064 18329.57 44.78 52209.66 88888.00 2011-03-05 22:48:02.900 064 18329.27 44.87 52209.69 88888.00 2011-03-05 22:48:03.400 064 18329.03 44.79 52209.66 88888.00 2011-03-05 22:48:03.900 064 18329.01 44.58 52209.67 88888.00 2011-03-05 22:48:04.400 064 18329.06 44.54 52209.63 88888.00 2011-03-05 22:48:04.900 064 18329.16 44.63 52209.62 88888.00 2011-03-05 22:48:05.400 064 18329.24 44.71 52209.66 88888.00 2011-03-05 22:48:05.900 064 18329.48 44.67 52209.68 88888.00 2011-03-05 22:48:06.400 064 18329.42 44.67 52209.69 88888.00 2011-03-05 22:48:06.900 064 18329.48 44.64 52209.62 88888.00 2011-03-05 22:48:07.400 064 18329.58 44.62 52209.52 88888.00 2011-03-05 22:48:07.900 064 18329.20 44.59 52209.54 88888.00 2011-03-05 22:48:08.400 064 18329.47 44.55 52209.69 88888.00 2011-03-05 22:48:08.900 064 18329.57 44.54 52209.77 88888.00 2011-03-05 22:48:09.400 064 18329.32 44.56 52209.75 88888.00 2011-03-05 22:48:09.900 064 18329.53 44.54 52209.73 88888.00 2011-03-05 22:48:10.400 064 18329.43 44.52 52209.78 88888.00 2011-03-05 22:48:10.900 064 18329.03 44.49 52209.86 88888.00 2011-03-05 22:48:11.400 064 18329.08 44.47 52209.88 88888.00 2011-03-05 22:48:11.900 064 18329.24 44.49 52209.85 88888.00 2011-03-05 22:48:12.400 064 18329.20 44.58 52209.97 88888.00 2011-03-05 22:48:12.900 064 18329.44 44.66 52210.02 88888.00 2011-03-05 22:48:13.400 064 18329.17 44.63 52209.95 88888.00 2011-03-05 22:48:13.900 064 18328.99 44.57 52209.93 88888.00 2011-03-05 22:48:14.400 064 18329.09 44.54 52209.98 88888.00 2011-03-05 22:48:14.900 064 18329.21 44.61 52209.97 88888.00 2011-03-05 22:48:15.400 064 18329.46 44.65 52209.96 88888.00 2011-03-05 22:48:15.900 064 18329.70 44.65 52209.93 88888.00 2011-03-05 22:48:16.400 064 18329.55 44.62 52210.00 88888.00 2011-03-05 22:48:16.900 064 18329.12 44.60 52210.04 88888.00 2011-03-05 22:48:17.400 064 18329.10 44.44 52209.91 88888.00 2011-03-05 22:48:17.900 064 18329.17 44.41 52209.88 88888.00 2011-03-05 22:48:18.400 064 18329.14 44.48 52209.89 88888.00 2011-03-05 22:48:18.900 064 18329.42 44.48 52209.93 88888.00 2011-03-05 22:48:19.400 064 18329.63 44.51 52209.95 88888.00 2011-03-05 22:48:19.900 064 18329.20 44.56 52209.98 88888.00 2011-03-05 22:48:20.400 064 18329.06 44.59 52210.03 88888.00 2011-03-05 22:48:20.900 064 18329.00 44.58 52209.96 88888.00 2011-03-05 22:48:21.400 064 18329.02 44.54 52209.98 88888.00 2011-03-05 22:48:21.900 064 18329.23 44.56 52209.97 88888.00 2011-03-05 22:48:22.400 064 18329.47 44.56 52209.89 88888.00 2011-03-05 22:48:22.900 064 18329.19 44.55 52209.92 88888.00 2011-03-05 22:48:23.400 064 18329.04 44.59 52209.88 88888.00 2011-03-05 22:48:23.900 064 18329.04 44.58 52209.89 88888.00 2011-03-05 22:48:24.400 064 18328.99 44.56 52209.89 88888.00 2011-03-05 22:48:24.900 064 18329.01 44.48 52209.92 88888.00 2011-03-05 22:48:25.400 064 18329.38 44.48 52209.93 88888.00 2011-03-05 22:48:25.900 064 18329.64 44.51 52210.01 88888.00 2011-03-05 22:48:26.400 064 18329.55 44.49 52210.00 88888.00 2011-03-05 22:48:26.900 064 18329.20 44.47 52210.04 88888.00 2011-03-05 22:48:27.400 064 18329.13 44.47 52210.15 88888.00 2011-03-05 22:48:27.900 064 18329.11 44.49 52209.96 88888.00 2011-03-05 22:48:28.400 064 18329.10 44.49 52209.93 88888.00 2011-03-05 22:48:28.900 064 18329.19 44.42 52209.92 88888.00 2011-03-05 22:48:29.400 064 18329.06 44.40 52209.91 88888.00 2011-03-05 22:48:29.900 064 18328.98 44.41 52209.89 88888.00 2011-03-05 22:48:30.400 064 18329.13 44.39 52209.93 88888.00 2011-03-05 22:48:30.900 064 18329.16 44.31 52209.91 88888.00 2011-03-05 22:48:31.400 064 18329.31 44.32 52209.92 88888.00 2011-03-05 22:48:31.900 064 18329.39 44.44 52209.83 88888.00 2011-03-05 22:48:32.400 064 18329.23 44.43 52209.81 88888.00 2011-03-05 22:48:32.900 064 18328.89 44.38 52209.79 88888.00 2011-03-05 22:48:33.400 064 18329.16 44.34 52209.79 88888.00 2011-03-05 22:48:33.900 064 18329.33 44.28 52209.83 88888.00 2011-03-05 22:48:34.400 064 18329.16 44.36 52209.81 88888.00 2011-03-05 22:48:34.900 064 18329.22 44.35 52209.85 88888.00 2011-03-05 22:48:35.400 064 18329.45 44.35 52209.83 88888.00 2011-03-05 22:48:35.900 064 18329.43 44.34 52209.80 88888.00 2011-03-05 22:48:36.400 064 18329.09 44.21 52209.84 88888.00 2011-03-05 22:48:36.900 064 18329.01 44.08 52209.80 88888.00 2011-03-05 22:48:37.400 064 18329.05 44.06 52209.73 88888.00 2011-03-05 22:48:37.900 064 18329.22 44.07 52209.81 88888.00 2011-03-05 22:48:38.400 064 18329.14 44.11 52209.88 88888.00 2011-03-05 22:48:38.900 064 18329.14 44.11 52209.92 88888.00 2011-03-05 22:48:39.400 064 18328.93 44.10 52209.91 88888.00 2011-03-05 22:48:39.900 064 18329.03 44.08 52209.98 88888.00 2011-03-05 22:48:40.400 064 18329.08 44.09 52209.93 88888.00 2011-03-05 22:48:40.900 064 18328.99 44.11 52209.89 88888.00 2011-03-05 22:48:41.400 064 18329.32 44.13 52209.93 88888.00 2011-03-05 22:48:41.900 064 18329.41 44.22 52209.91 88888.00 2011-03-05 22:48:42.400 064 18328.99 44.26 52209.81 88888.00 2011-03-05 22:48:42.900 064 18328.79 44.16 52209.87 88888.00 2011-03-05 22:48:43.400 064 18328.84 44.19 52209.81 88888.00 2011-03-05 22:48:43.900 064 18328.95 44.25 52209.80 88888.00 2011-03-05 22:48:44.400 064 18328.90 44.16 52209.86 88888.00 2011-03-05 22:48:44.900 064 18328.80 44.26 52209.89 88888.00 2011-03-05 22:48:45.400 064 18328.88 44.28 52210.00 88888.00 2011-03-05 22:48:45.900 064 18328.65 44.28 52209.89 88888.00 2011-03-05 22:48:46.400 064 18328.70 44.28 52209.86 88888.00 2011-03-05 22:48:46.900 064 18328.86 44.28 52209.91 88888.00 2011-03-05 22:48:47.400 064 18329.09 44.31 52209.95 88888.00 2011-03-05 22:48:47.900 064 18329.15 44.32 52209.92 88888.00 2011-03-05 22:48:48.400 064 18328.95 44.33 52209.89 88888.00 2011-03-05 22:48:48.900 064 18328.75 44.37 52209.89 88888.00 2011-03-05 22:48:49.400 064 18328.69 44.41 52209.88 88888.00 2011-03-05 22:48:49.900 064 18328.62 44.43 52209.85 88888.00 2011-03-05 22:48:50.400 064 18328.59 44.49 52209.95 88888.00 2011-03-05 22:48:50.900 064 18328.58 44.38 52209.88 88888.00 2011-03-05 22:48:51.400 064 18328.69 44.37 52209.93 88888.00 2011-03-05 22:48:51.900 064 18328.70 44.37 52209.85 88888.00 2011-03-05 22:48:52.400 064 18328.71 44.44 52209.78 88888.00 2011-03-05 22:48:52.900 064 18328.81 44.46 52209.88 88888.00 2011-03-05 22:48:53.400 064 18329.16 44.47 52209.97 88888.00 2011-03-05 22:48:53.900 064 18329.26 44.49 52210.00 88888.00 2011-03-05 22:48:54.400 064 18329.27 44.44 52210.02 88888.00 2011-03-05 22:48:54.900 064 18329.34 44.40 52209.98 88888.00 2011-03-05 22:48:55.400 064 18329.34 44.45 52209.93 88888.00 2011-03-05 22:48:55.900 064 18329.41 44.40 52209.93 88888.00 2011-03-05 22:48:56.400 064 18329.32 44.34 52209.90 88888.00 2011-03-05 22:48:56.900 064 18328.98 44.33 52209.85 88888.00 2011-03-05 22:48:57.400 064 18328.89 44.40 52209.92 88888.00 2011-03-05 22:48:57.900 064 18328.78 44.40 52209.96 88888.00 2011-03-05 22:48:58.400 064 18328.81 44.33 52209.86 88888.00 2011-03-05 22:48:58.900 064 18328.63 44.28 52209.79 88888.00 2011-03-05 22:48:59.400 064 18328.99 44.25 52209.74 88888.00 2011-03-05 22:48:59.900 064 18329.26 44.26 52209.74 88888.00 2011-03-05 22:49:00.400 064 18329.09 44.30 52210.02 88888.00 2011-03-05 22:49:00.900 064 18328.90 44.34 52210.02 88888.00 2011-03-05 22:49:01.400 064 18328.82 44.30 52209.97 88888.00 2011-03-05 22:49:01.900 064 18329.14 44.33 52209.88 88888.00 2011-03-05 22:49:02.400 064 18329.25 44.27 52209.83 88888.00 2011-03-05 22:49:02.900 064 18328.89 44.29 52209.89 88888.00 2011-03-05 22:49:03.400 064 18328.82 44.33 52209.83 88888.00 2011-03-05 22:49:03.900 064 18328.90 44.32 52209.78 88888.00 2011-03-05 22:49:04.400 064 18328.76 44.29 52209.73 88888.00 2011-03-05 22:49:04.900 064 18329.05 44.32 52209.78 88888.00 2011-03-05 22:49:05.400 064 18328.97 44.40 52209.78 88888.00 2011-03-05 22:49:05.900 064 18328.80 44.56 52209.76 88888.00 2011-03-05 22:49:06.400 064 18328.99 44.51 52209.74 88888.00 2011-03-05 22:49:06.900 064 18329.12 44.43 52209.76 88888.00 2011-03-05 22:49:07.400 064 18329.24 44.39 52209.75 88888.00 2011-03-05 22:49:07.900 064 18328.81 44.29 52209.66 88888.00 2011-03-05 22:49:08.400 064 18328.70 44.28 52209.67 88888.00 2011-03-05 22:49:08.900 064 18328.78 44.37 52209.62 88888.00 2011-03-05 22:49:09.400 064 18328.72 44.40 52209.55 88888.00 2011-03-05 22:49:09.900 064 18329.08 44.39 52209.53 88888.00 2011-03-05 22:49:10.400 064 18329.09 44.36 52209.63 88888.00 2011-03-05 22:49:10.900 064 18328.77 44.47 52209.63 88888.00 2011-03-05 22:49:11.400 064 18328.78 44.49 52209.63 88888.00 2011-03-05 22:49:11.900 064 18328.99 44.41 52209.69 88888.00 2011-03-05 22:49:12.400 064 18328.77 44.40 52209.76 88888.00 2011-03-05 22:49:12.900 064 18329.03 44.47 52209.76 88888.00 2011-03-05 22:49:13.400 064 18329.15 44.51 52209.76 88888.00 2011-03-05 22:49:13.900 064 18328.84 44.49 52209.78 88888.00 2011-03-05 22:49:14.400 064 18328.47 44.54 52209.81 88888.00 2011-03-05 22:49:14.900 064 18328.88 44.56 52209.68 88888.00 2011-03-05 22:49:15.400 064 18329.10 44.54 52209.68 88888.00 2011-03-05 22:49:15.900 064 18329.12 44.54 52209.72 88888.00 2011-03-05 22:49:16.400 064 18329.15 44.52 52209.65 88888.00 2011-03-05 22:49:16.900 064 18328.87 44.49 52209.65 88888.00 2011-03-05 22:49:17.400 064 18328.82 44.47 52209.74 88888.00 2011-03-05 22:49:17.900 064 18328.97 44.60 52209.68 88888.00 2011-03-05 22:49:18.400 064 18328.87 44.53 52209.57 88888.00 2011-03-05 22:49:18.900 064 18328.91 44.47 52209.63 88888.00 2011-03-05 22:49:19.400 064 18329.21 44.55 52209.58 88888.00 2011-03-05 22:49:19.900 064 18329.08 44.54 52209.65 88888.00 2011-03-05 22:49:20.400 064 18328.87 44.49 52209.71 88888.00 2011-03-05 22:49:20.900 064 18329.06 44.43 52209.67 88888.00 2011-03-05 22:49:21.400 064 18329.36 44.47 52209.73 88888.00 2011-03-05 22:49:21.900 064 18329.22 44.58 52209.65 88888.00 2011-03-05 22:49:22.400 064 18329.01 44.52 52209.62 88888.00 2011-03-05 22:49:22.900 064 18328.91 44.49 52209.69 88888.00 2011-03-05 22:49:23.400 064 18328.98 44.45 52209.74 88888.00 2011-03-05 22:49:23.900 064 18328.88 44.45 52209.65 88888.00 2011-03-05 22:49:24.400 064 18328.83 44.39 52209.61 88888.00 2011-03-05 22:49:24.900 064 18328.82 44.34 52209.60 88888.00 2011-03-05 22:49:25.400 064 18328.93 44.42 52209.54 88888.00 2011-03-05 22:49:25.900 064 18329.14 44.48 52209.51 88888.00 2011-03-05 22:49:26.400 064 18329.45 44.53 52209.57 88888.00 2011-03-05 22:49:26.900 064 18329.19 44.51 52209.52 88888.00 2011-03-05 22:49:27.400 064 18329.26 44.57 52209.55 88888.00 2011-03-05 22:49:27.900 064 18329.53 44.56 52209.64 88888.00 2011-03-05 22:49:28.400 064 18329.31 44.51 52209.72 88888.00 2011-03-05 22:49:28.900 064 18329.10 44.59 52209.86 88888.00 2011-03-05 22:49:29.400 064 18329.08 44.66 52209.99 88888.00 2011-03-05 22:49:29.900 064 18328.99 44.59 52209.93 88888.00 2011-03-05 22:49:30.400 064 18329.06 44.59 52209.90 88888.00 2011-03-05 22:49:30.900 064 18329.13 44.58 52209.89 88888.00 2011-03-05 22:49:31.400 064 18329.46 44.52 52209.86 88888.00 2011-03-05 22:49:31.900 064 18329.54 44.55 52209.89 88888.00 2011-03-05 22:49:32.400 064 18329.67 44.47 52209.96 88888.00 2011-03-05 22:49:32.900 064 18329.36 44.48 52209.99 88888.00 2011-03-05 22:49:33.400 064 18329.58 44.45 52210.10 88888.00 2011-03-05 22:49:33.900 064 18329.62 44.48 52210.00 88888.00 2011-03-05 22:49:34.400 064 18329.56 44.55 52210.06 88888.00 2011-03-05 22:49:34.900 064 18329.54 44.44 52210.08 88888.00 2011-03-05 22:49:35.400 064 18329.49 44.40 52210.12 88888.00 2011-03-05 22:49:35.900 064 18329.64 44.38 52210.07 88888.00 2011-03-05 22:49:36.400 064 18329.75 44.37 52210.00 88888.00 2011-03-05 22:49:36.900 064 18329.75 44.47 52210.02 88888.00 2011-03-05 22:49:37.400 064 18329.59 44.49 52210.13 88888.00 2011-03-05 22:49:37.900 064 18329.41 44.53 52210.08 88888.00 2011-03-05 22:49:38.400 064 18329.55 44.54 52210.00 88888.00 2011-03-05 22:49:38.900 064 18329.33 44.60 52209.98 88888.00 2011-03-05 22:49:39.400 064 18329.38 44.52 52209.96 88888.00 2011-03-05 22:49:39.900 064 18329.52 44.41 52209.91 88888.00 2011-03-05 22:49:40.400 064 18329.37 44.46 52209.95 88888.00 2011-03-05 22:49:40.900 064 18329.31 44.55 52209.91 88888.00 2011-03-05 22:49:41.400 064 18329.31 44.63 52209.87 88888.00 2011-03-05 22:49:41.900 064 18329.46 44.58 52209.85 88888.00 2011-03-05 22:49:42.400 064 18329.26 44.45 52209.99 88888.00 2011-03-05 22:49:42.900 064 18329.31 44.37 52209.92 88888.00 2011-03-05 22:49:43.400 064 18329.54 44.34 52209.83 88888.00 2011-03-05 22:49:43.900 064 18329.35 44.44 52209.76 88888.00 2011-03-05 22:49:44.400 064 18329.26 44.42 52209.85 88888.00 2011-03-05 22:49:44.900 064 18329.24 44.47 52209.93 88888.00 2011-03-05 22:49:45.400 064 18329.36 44.45 52209.84 88888.00 2011-03-05 22:49:45.900 064 18329.21 44.39 52209.84 88888.00 2011-03-05 22:49:46.400 064 18329.21 44.38 52209.95 88888.00 2011-03-05 22:49:46.900 064 18329.55 44.43 52210.08 88888.00 2011-03-05 22:49:47.400 064 18329.54 44.49 52210.01 88888.00 2011-03-05 22:49:47.900 064 18329.16 44.45 52209.96 88888.00 2011-03-05 22:49:48.400 064 18329.20 44.37 52209.93 88888.00 2011-03-05 22:49:48.900 064 18329.68 44.43 52209.90 88888.00 2011-03-05 22:49:49.400 064 18329.78 44.42 52209.96 88888.00 2011-03-05 22:49:49.900 064 18329.41 44.46 52209.96 88888.00 2011-03-05 22:49:50.400 064 18329.43 44.44 52209.96 88888.00 2011-03-05 22:49:50.900 064 18329.73 44.44 52210.01 88888.00 2011-03-05 22:49:51.400 064 18329.74 44.57 52210.09 88888.00 2011-03-05 22:49:51.900 064 18329.86 44.57 52210.10 88888.00 2011-03-05 22:49:52.400 064 18329.89 44.61 52210.06 88888.00 2011-03-05 22:49:52.900 064 18329.69 44.61 52210.11 88888.00 2011-03-05 22:49:53.400 064 18329.80 44.63 52210.16 88888.00 2011-03-05 22:49:53.900 064 18329.80 44.70 52210.24 88888.00 2011-03-05 22:49:54.400 064 18329.51 44.63 52210.30 88888.00 2011-03-05 22:49:54.900 064 18329.43 44.59 52210.34 88888.00 2011-03-05 22:49:55.400 064 18329.33 44.66 52210.26 88888.00 2011-03-05 22:49:55.900 064 18329.26 44.69 52210.15 88888.00 2011-03-05 22:49:56.400 064 18329.36 44.71 52210.18 88888.00 2011-03-05 22:49:56.900 064 18329.37 44.67 52210.16 88888.00 2011-03-05 22:49:57.400 064 18329.44 44.70 52210.18 88888.00 2011-03-05 22:49:57.900 064 18329.68 44.69 52210.21 88888.00 2011-03-05 22:49:58.400 064 18329.78 44.62 52210.20 88888.00 2011-03-05 22:49:58.900 064 18329.62 44.62 52210.21 88888.00 2011-03-05 22:49:59.400 064 18329.43 44.66 52210.19 88888.00 2011-03-05 22:49:59.900 064 18329.34 44.67 52210.18 88888.00 2011-03-05 22:50:00.400 064 18329.44 44.66 52210.20 88888.00 2011-03-05 22:50:00.900 064 18329.37 44.62 52210.21 88888.00 2011-03-05 22:50:01.400 064 18329.34 44.58 52210.29 88888.00 2011-03-05 22:50:01.900 064 18329.71 44.64 52210.20 88888.00 2011-03-05 22:50:02.400 064 18329.68 44.61 52210.19 88888.00 2011-03-05 22:50:02.900 064 18329.44 44.60 52210.20 88888.00 2011-03-05 22:50:03.400 064 18329.33 44.67 52210.15 88888.00 2011-03-05 22:50:03.900 064 18329.28 44.70 52210.13 88888.00 2011-03-05 22:50:04.400 064 18329.51 44.73 52210.19 88888.00 2011-03-05 22:50:04.900 064 18329.54 44.74 52210.22 88888.00 2011-03-05 22:50:05.400 064 18329.73 44.71 52210.20 88888.00 2011-03-05 22:50:05.900 064 18329.77 44.67 52210.19 88888.00 2011-03-05 22:50:06.400 064 18330.00 44.71 52210.20 88888.00 2011-03-05 22:50:06.900 064 18329.86 44.75 52210.25 88888.00 2011-03-05 22:50:07.400 064 18329.54 44.74 52210.22 88888.00 2011-03-05 22:50:07.900 064 18329.49 44.68 52210.23 88888.00 2011-03-05 22:50:08.400 064 18329.53 44.64 52210.21 88888.00 2011-03-05 22:50:08.900 064 18329.57 44.62 52210.13 88888.00 2011-03-05 22:50:09.400 064 18329.95 44.62 52210.10 88888.00 2011-03-05 22:50:09.900 064 18329.86 44.61 52210.07 88888.00 2011-03-05 22:50:10.400 064 18329.60 44.66 52209.99 88888.00 2011-03-05 22:50:10.900 064 18329.64 44.72 52210.12 88888.00 2011-03-05 22:50:11.400 064 18329.56 44.69 52210.12 88888.00 2011-03-05 22:50:11.900 064 18329.92 44.71 52210.08 88888.00 2011-03-05 22:50:12.400 064 18330.09 44.78 52210.07 88888.00 2011-03-05 22:50:12.900 064 18330.09 44.84 52210.03 88888.00 2011-03-05 22:50:13.400 064 18329.89 44.82 52210.11 88888.00 2011-03-05 22:50:13.900 064 18329.81 44.80 52210.09 88888.00 2011-03-05 22:50:14.400 064 18329.67 44.76 52210.11 88888.00 2011-03-05 22:50:14.900 064 18329.96 44.77 52210.06 88888.00 2011-03-05 22:50:15.400 064 18329.69 44.82 52210.15 88888.00 2011-03-05 22:50:15.900 064 18329.91 44.80 52210.26 88888.00 2011-03-05 22:50:16.400 064 18329.90 44.74 52210.16 88888.00 2011-03-05 22:50:16.900 064 18329.87 44.80 52210.09 88888.00 2011-03-05 22:50:17.400 064 18329.78 44.89 52210.20 88888.00 2011-03-05 22:50:17.900 064 18329.67 44.86 52210.21 88888.00 2011-03-05 22:50:18.400 064 18329.74 44.90 52210.24 88888.00 2011-03-05 22:50:18.900 064 18329.84 44.94 52210.24 88888.00 2011-03-05 22:50:19.400 064 18330.09 44.87 52210.22 88888.00 2011-03-05 22:50:19.900 064 18330.10 44.88 52210.18 88888.00 2011-03-05 22:50:20.400 064 18329.78 44.90 52210.21 88888.00 2011-03-05 22:50:20.900 064 18329.68 44.86 52210.22 88888.00 2011-03-05 22:50:21.400 064 18330.00 44.82 52210.25 88888.00 2011-03-05 22:50:21.900 064 18330.11 44.93 52210.33 88888.00 2011-03-05 22:50:22.400 064 18329.82 44.95 52210.26 88888.00 2011-03-05 22:50:22.900 064 18329.89 44.89 52210.36 88888.00 2011-03-05 22:50:23.400 064 18329.90 44.77 52210.44 88888.00 2011-03-05 22:50:23.900 064 18329.88 44.75 52210.44 88888.00 2011-03-05 22:50:24.400 064 18329.96 44.75 52210.39 88888.00 2011-03-05 22:50:24.900 064 18329.74 44.82 52210.38 88888.00 2011-03-05 22:50:25.400 064 18329.89 44.84 52210.44 88888.00 2011-03-05 22:50:25.900 064 18329.88 44.89 52210.44 88888.00 2011-03-05 22:50:26.400 064 18330.21 44.95 52210.41 88888.00 2011-03-05 22:50:26.900 064 18330.11 44.93 52210.41 88888.00 2011-03-05 22:50:27.400 064 18330.06 44.89 52210.41 88888.00 2011-03-05 22:50:27.900 064 18330.07 44.85 52210.30 88888.00 2011-03-05 22:50:28.400 064 18329.95 44.87 52210.25 88888.00 2011-03-05 22:50:28.900 064 18329.93 44.92 52210.30 88888.00 2011-03-05 22:50:29.400 064 18329.69 44.96 52210.33 88888.00 2011-03-05 22:50:29.900 064 18329.86 44.93 52210.33 88888.00 2011-03-05 22:50:30.400 064 18329.74 44.82 52210.30 88888.00 2011-03-05 22:50:30.900 064 18329.49 44.79 52210.35 88888.00 2011-03-05 22:50:31.400 064 18329.47 44.79 52210.30 88888.00 2011-03-05 22:50:31.900 064 18329.71 44.87 52210.23 88888.00 2011-03-05 22:50:32.400 064 18330.15 44.86 52210.35 88888.00 2011-03-05 22:50:32.900 064 18329.90 44.84 52210.32 88888.00 2011-03-05 22:50:33.400 064 18329.45 44.82 52210.27 88888.00 2011-03-05 22:50:33.900 064 18329.45 44.85 52210.25 88888.00 2011-03-05 22:50:34.400 064 18329.73 44.82 52210.23 88888.00 2011-03-05 22:50:34.900 064 18329.75 44.87 52210.23 88888.00 2011-03-05 22:50:35.400 064 18329.63 44.82 52210.22 88888.00 2011-03-05 22:50:35.900 064 18329.58 44.79 52210.35 88888.00 2011-03-05 22:50:36.400 064 18329.56 44.80 52210.26 88888.00 2011-03-05 22:50:36.900 064 18329.58 44.90 52210.14 88888.00 2011-03-05 22:50:37.400 064 18329.73 44.90 52210.33 88888.00 2011-03-05 22:50:37.900 064 18329.75 44.91 52210.46 88888.00 2011-03-05 22:50:38.400 064 18329.70 44.90 52210.39 88888.00 2011-03-05 22:50:38.900 064 18329.63 44.88 52210.26 88888.00 2011-03-05 22:50:39.400 064 18329.69 44.85 52210.19 88888.00 2011-03-05 22:50:39.900 064 18329.76 44.89 52210.13 88888.00 2011-03-05 22:50:40.400 064 18329.65 44.91 52210.11 88888.00 2011-03-05 22:50:40.900 064 18329.71 44.78 52210.12 88888.00 2011-03-05 22:50:41.400 064 18329.71 44.76 52210.23 88888.00 2011-03-05 22:50:41.900 064 18329.86 44.71 52210.27 88888.00 2011-03-05 22:50:42.400 064 18329.74 44.71 52210.20 88888.00 2011-03-05 22:50:42.900 064 18329.74 44.66 52210.02 88888.00 2011-03-05 22:50:43.400 064 18329.46 44.65 52210.09 88888.00 2011-03-05 22:50:43.900 064 18329.45 44.70 52210.16 88888.00 2011-03-05 22:50:44.400 064 18329.38 44.77 52210.13 88888.00 2011-03-05 22:50:44.900 064 18329.58 44.84 52210.23 88888.00 2011-03-05 22:50:45.400 064 18329.92 44.74 52210.23 88888.00 2011-03-05 22:50:45.900 064 18330.07 44.70 52210.14 88888.00 2011-03-05 22:50:46.400 064 18329.81 44.93 52210.24 88888.00 2011-03-05 22:50:46.900 064 18329.49 44.87 52210.20 88888.00 2011-03-05 22:50:47.400 064 18329.56 44.90 52210.22 88888.00 2011-03-05 22:50:47.900 064 18329.48 44.87 52210.24 88888.00 2011-03-05 22:50:48.400 064 18329.39 44.93 52210.15 88888.00 2011-03-05 22:50:48.900 064 18329.45 45.01 52210.15 88888.00 2011-03-05 22:50:49.400 064 18329.52 45.05 52210.14 88888.00 2011-03-05 22:50:49.900 064 18329.59 45.05 52210.10 88888.00 2011-03-05 22:50:50.400 064 18329.27 45.07 52210.14 88888.00 2011-03-05 22:50:50.900 064 18329.26 45.03 52210.02 88888.00 2011-03-05 22:50:51.400 064 18329.56 44.93 52209.98 88888.00 2011-03-05 22:50:51.900 064 18329.59 44.80 52210.04 88888.00 2011-03-05 22:50:52.400 064 18329.35 44.86 52210.10 88888.00 2011-03-05 22:50:52.900 064 18329.24 44.97 52210.14 88888.00 2011-03-05 22:50:53.400 064 18329.26 45.04 52210.16 88888.00 2011-03-05 22:50:53.900 064 18329.41 45.05 52210.20 88888.00 2011-03-05 22:50:54.400 064 18329.35 45.03 52210.11 88888.00 2011-03-05 22:50:54.900 064 18329.49 45.06 52210.11 88888.00 2011-03-05 22:50:55.400 064 18329.55 45.13 52210.02 88888.00 2011-03-05 22:50:55.900 064 18329.33 45.19 52210.09 88888.00 2011-03-05 22:50:56.400 064 18329.56 45.06 52210.02 88888.00 2011-03-05 22:50:56.900 064 18329.86 44.98 52209.92 88888.00 2011-03-05 22:50:57.400 064 18329.76 44.97 52209.96 88888.00 2011-03-05 22:50:57.900 064 18329.88 44.99 52210.02 88888.00 2011-03-05 22:50:58.400 064 18329.65 45.01 52210.03 88888.00 2011-03-05 22:50:58.900 064 18329.80 45.06 52209.97 88888.00 2011-03-05 22:50:59.400 064 18329.95 44.99 52209.93 88888.00 2011-03-05 22:50:59.900 064 18329.45 44.86 52209.96 88888.00 2011-03-05 22:51:00.400 064 18329.43 44.89 52209.95 88888.00 2011-03-05 22:51:00.900 064 18329.56 44.89 52209.92 88888.00 2011-03-05 22:51:01.400 064 18329.57 44.85 52209.96 88888.00 2011-03-05 22:51:01.900 064 18329.77 44.89 52210.13 88888.00 2011-03-05 22:51:02.400 064 18329.47 45.01 52210.06 88888.00 2011-03-05 22:51:02.900 064 18329.66 44.92 52209.98 88888.00 2011-03-05 22:51:03.400 064 18329.75 44.95 52210.00 88888.00 2011-03-05 22:51:03.900 064 18329.62 45.11 52209.99 88888.00 2011-03-05 22:51:04.400 064 18329.69 45.12 52210.00 88888.00 2011-03-05 22:51:04.900 064 18329.47 45.10 52209.91 88888.00 2011-03-05 22:51:05.400 064 18329.44 44.98 52209.93 88888.00 2011-03-05 22:51:05.900 064 18329.49 44.97 52209.91 88888.00 2011-03-05 22:51:06.400 064 18329.45 44.95 52209.91 88888.00 2011-03-05 22:51:06.900 064 18329.36 45.01 52209.91 88888.00 2011-03-05 22:51:07.400 064 18329.41 45.14 52209.81 88888.00 2011-03-05 22:51:07.900 064 18329.80 45.02 52209.90 88888.00 2011-03-05 22:51:08.400 064 18329.86 45.07 52209.88 88888.00 2011-03-05 22:51:08.900 064 18329.56 45.10 52209.98 88888.00 2011-03-05 22:51:09.400 064 18329.73 44.99 52209.99 88888.00 2011-03-05 22:51:09.900 064 18329.81 45.00 52210.03 88888.00 2011-03-05 22:51:10.400 064 18329.64 45.03 52210.11 88888.00 2011-03-05 22:51:10.900 064 18329.82 44.95 52210.22 88888.00 2011-03-05 22:51:11.400 064 18329.56 45.00 52210.22 88888.00 2011-03-05 22:51:11.900 064 18329.70 45.07 52210.02 88888.00 2011-03-05 22:51:12.400 064 18329.93 45.07 52209.96 88888.00 2011-03-05 22:51:12.900 064 18329.93 45.08 52209.97 88888.00 2011-03-05 22:51:13.400 064 18329.97 45.07 52210.04 88888.00 2011-03-05 22:51:13.900 064 18329.93 45.05 52210.07 88888.00 2011-03-05 22:51:14.400 064 18330.07 45.20 52210.11 88888.00 2011-03-05 22:51:14.900 064 18329.88 45.24 52210.14 88888.00 2011-03-05 22:51:15.400 064 18329.73 45.21 52210.13 88888.00 2011-03-05 22:51:15.900 064 18329.65 45.13 52210.10 88888.00 2011-03-05 22:51:16.400 064 18329.54 45.16 52210.06 88888.00 2011-03-05 22:51:16.900 064 18329.56 45.25 52210.04 88888.00 2011-03-05 22:51:17.400 064 18329.54 45.16 52210.01 88888.00 2011-03-05 22:51:17.900 064 18329.64 45.11 52210.10 88888.00 2011-03-05 22:51:18.400 064 18329.56 45.15 52210.03 88888.00 2011-03-05 22:51:18.900 064 18329.56 45.12 52209.98 88888.00 2011-03-05 22:51:19.400 064 18329.80 45.06 52210.03 88888.00 2011-03-05 22:51:19.900 064 18330.07 45.03 52210.02 88888.00 2011-03-05 22:51:20.400 064 18329.80 44.99 52209.97 88888.00 2011-03-05 22:51:20.900 064 18329.85 44.98 52210.01 88888.00 2011-03-05 22:51:21.400 064 18330.04 45.04 52210.01 88888.00 2011-03-05 22:51:21.900 064 18329.70 45.13 52209.92 88888.00 2011-03-05 22:51:22.400 064 18329.53 45.10 52209.98 88888.00 2011-03-05 22:51:22.900 064 18329.86 45.08 52209.99 88888.00 2011-03-05 22:51:23.400 064 18330.06 45.11 52210.07 88888.00 2011-03-05 22:51:23.900 064 18330.10 45.11 52210.04 88888.00 2011-03-05 22:51:24.400 064 18330.03 45.16 52209.90 88888.00 2011-03-05 22:51:24.900 064 18329.90 45.18 52209.88 88888.00 2011-03-05 22:51:25.400 064 18329.95 45.05 52209.87 88888.00 2011-03-05 22:51:25.900 064 18330.07 45.11 52209.85 88888.00 2011-03-05 22:51:26.400 064 18329.90 45.16 52210.08 88888.00 2011-03-05 22:51:26.900 064 18329.84 45.13 52210.07 88888.00 2011-03-05 22:51:27.400 064 18329.70 45.11 52210.02 88888.00 2011-03-05 22:51:27.900 064 18329.54 45.14 52209.99 88888.00 2011-03-05 22:51:28.400 064 18329.58 45.26 52209.90 88888.00 2011-03-05 22:51:28.900 064 18329.56 45.26 52209.87 88888.00 2011-03-05 22:51:29.400 064 18329.68 45.14 52209.84 88888.00 2011-03-05 22:51:29.900 064 18329.66 45.19 52209.85 88888.00 2011-03-05 22:51:30.400 064 18329.90 45.13 52209.88 88888.00 2011-03-05 22:51:30.900 064 18329.81 45.09 52209.95 88888.00 2011-03-05 22:51:31.400 064 18329.54 45.09 52209.89 88888.00 2011-03-05 22:51:31.900 064 18329.62 45.08 52209.84 88888.00 2011-03-05 22:51:32.400 064 18329.84 45.09 52209.78 88888.00 2011-03-05 22:51:32.900 064 18330.10 45.09 52209.81 88888.00 2011-03-05 22:51:33.400 064 18330.11 45.09 52209.65 88888.00 2011-03-05 22:51:33.900 064 18329.87 45.12 52209.71 88888.00 2011-03-05 22:51:34.400 064 18330.07 45.24 52209.93 88888.00 2011-03-05 22:51:34.900 064 18330.09 45.23 52210.01 88888.00 2011-03-05 22:51:35.400 064 18330.09 45.27 52209.99 88888.00 2011-03-05 22:51:35.900 064 18330.17 45.24 52210.00 88888.00 2011-03-05 22:51:36.400 064 18329.84 45.14 52209.86 88888.00 2011-03-05 22:51:36.900 064 18329.69 45.08 52209.91 88888.00 2011-03-05 22:51:37.400 064 18330.10 44.95 52210.06 88888.00 2011-03-05 22:51:37.900 064 18330.25 45.00 52210.09 88888.00 2011-03-05 22:51:38.400 064 18329.78 45.06 52209.99 88888.00 2011-03-05 22:51:38.900 064 18329.60 45.05 52210.02 88888.00 2011-03-05 22:51:39.400 064 18329.64 45.02 52210.11 88888.00 2011-03-05 22:51:39.900 064 18329.66 44.95 52210.07 88888.00 2011-03-05 22:51:40.400 064 18329.71 44.99 52210.02 88888.00 2011-03-05 22:51:40.900 064 18329.57 45.02 52210.04 88888.00 2011-03-05 22:51:41.400 064 18329.55 45.07 52210.02 88888.00 2011-03-05 22:51:41.900 064 18329.54 45.11 52209.93 88888.00 2011-03-05 22:51:42.400 064 18329.59 45.16 52209.97 88888.00 2011-03-05 22:51:42.900 064 18329.60 45.16 52210.08 88888.00 2011-03-05 22:51:43.400 064 18329.56 45.11 52210.02 88888.00 2011-03-05 22:51:43.900 064 18329.63 45.13 52210.03 88888.00 2011-03-05 22:51:44.400 064 18329.67 45.09 52209.97 88888.00 2011-03-05 22:51:44.900 064 18329.75 45.03 52209.92 88888.00 2011-03-05 22:51:45.400 064 18329.89 45.03 52209.86 88888.00 2011-03-05 22:51:45.900 064 18330.18 45.11 52209.85 88888.00 2011-03-05 22:51:46.400 064 18329.96 45.14 52209.85 88888.00 2011-03-05 22:51:46.900 064 18329.67 45.13 52209.81 88888.00 2011-03-05 22:51:47.400 064 18329.79 45.10 52209.80 88888.00 2011-03-05 22:51:47.900 064 18329.98 45.06 52209.87 88888.00 2011-03-05 22:51:48.400 064 18330.19 45.05 52209.97 88888.00 2011-03-05 22:51:48.900 064 18330.04 45.07 52210.02 88888.00 2011-03-05 22:51:49.400 064 18329.70 45.08 52209.97 88888.00 2011-03-05 22:51:49.900 064 18329.70 45.09 52209.99 88888.00 2011-03-05 22:51:50.400 064 18329.66 45.07 52210.02 88888.00 2011-03-05 22:51:50.900 064 18329.68 45.03 52210.02 88888.00 2011-03-05 22:51:51.400 064 18329.69 45.01 52210.02 88888.00 2011-03-05 22:51:51.900 064 18330.08 45.00 52209.97 88888.00 2011-03-05 22:51:52.400 064 18330.18 45.04 52209.92 88888.00 2011-03-05 22:51:52.900 064 18329.79 45.06 52209.93 88888.00 2011-03-05 22:51:53.400 064 18329.59 45.05 52210.08 88888.00 2011-03-05 22:51:53.900 064 18329.71 45.00 52210.04 88888.00 2011-03-05 22:51:54.400 064 18329.91 44.99 52210.02 88888.00 2011-03-05 22:51:54.900 064 18329.73 44.99 52210.02 88888.00 2011-03-05 22:51:55.400 064 18329.63 44.99 52209.95 88888.00 2011-03-05 22:51:55.900 064 18329.63 45.06 52209.93 88888.00 2011-03-05 22:51:56.400 064 18329.64 45.19 52209.99 88888.00 2011-03-05 22:51:56.900 064 18329.85 45.24 52209.98 88888.00 2011-03-05 22:51:57.400 064 18330.17 45.19 52209.95 88888.00 2011-03-05 22:51:57.900 064 18330.03 45.11 52209.98 88888.00 2011-03-05 22:51:58.400 064 18329.71 45.13 52209.93 88888.00 2011-03-05 22:51:58.900 064 18329.71 45.11 52210.00 88888.00 2011-03-05 22:51:59.400 064 18330.07 45.12 52210.03 88888.00 2011-03-05 22:51:59.900 064 18329.80 45.15 52210.02 88888.00 2011-03-05 22:52:00.400 064 18329.70 45.15 52210.00 88888.00 2011-03-05 22:52:00.900 064 18329.88 45.12 52210.06 88888.00 2011-03-05 22:52:01.400 064 18329.86 45.09 52209.98 88888.00 2011-03-05 22:52:01.900 064 18329.78 45.07 52209.97 88888.00 2011-03-05 22:52:02.400 064 18329.87 45.08 52209.96 88888.00 2011-03-05 22:52:02.900 064 18330.11 45.05 52210.00 88888.00 2011-03-05 22:52:03.400 064 18329.89 45.07 52209.90 88888.00 2011-03-05 22:52:03.900 064 18330.09 45.03 52209.78 88888.00 2011-03-05 22:52:04.400 064 18330.12 45.06 52209.79 88888.00 2011-03-05 22:52:04.900 064 18329.89 45.05 52209.87 88888.00 2011-03-05 22:52:05.400 064 18330.00 45.02 52209.80 88888.00 2011-03-05 22:52:05.900 064 18330.08 45.06 52209.76 88888.00 2011-03-05 22:52:06.400 064 18330.02 45.03 52209.83 88888.00 2011-03-05 22:52:06.900 064 18329.95 45.00 52209.81 88888.00 2011-03-05 22:52:07.400 064 18329.95 45.01 52209.84 88888.00 2011-03-05 22:52:07.900 064 18330.23 45.02 52209.86 88888.00 2011-03-05 22:52:08.400 064 18330.04 45.01 52209.79 88888.00 2011-03-05 22:52:08.900 064 18329.99 45.02 52209.80 88888.00 2011-03-05 22:52:09.400 064 18330.19 44.95 52209.80 88888.00 2011-03-05 22:52:09.900 064 18330.28 44.93 52209.79 88888.00 2011-03-05 22:52:10.400 064 18330.11 44.93 52209.87 88888.00 2011-03-05 22:52:10.900 064 18330.15 44.99 52209.91 88888.00 2011-03-05 22:52:11.400 064 18330.23 45.01 52209.83 88888.00 2011-03-05 22:52:11.900 064 18330.56 44.99 52209.84 88888.00 2011-03-05 22:52:12.400 064 18330.63 44.99 52209.81 88888.00 2011-03-05 22:52:12.900 064 18330.45 45.01 52209.76 88888.00 2011-03-05 22:52:13.400 064 18330.56 44.98 52209.87 88888.00 2011-03-05 22:52:13.900 064 18330.34 45.00 52209.93 88888.00 2011-03-05 22:52:14.400 064 18330.14 45.00 52209.95 88888.00 2011-03-05 22:52:14.900 064 18330.42 45.06 52209.93 88888.00 2011-03-05 22:52:15.400 064 18330.40 45.02 52209.89 88888.00 2011-03-05 22:52:15.900 064 18330.69 45.00 52209.93 88888.00 2011-03-05 22:52:16.400 064 18330.85 44.98 52210.00 88888.00 2011-03-05 22:52:16.900 064 18330.79 44.96 52210.06 88888.00 2011-03-05 22:52:17.400 064 18330.72 44.96 52210.13 88888.00 2011-03-05 22:52:17.900 064 18330.38 44.96 52210.08 88888.00 2011-03-05 22:52:18.400 064 18330.51 44.96 52210.04 88888.00 2011-03-05 22:52:18.900 064 18330.79 45.04 52209.98 88888.00 2011-03-05 22:52:19.400 064 18330.75 45.10 52210.01 88888.00 2011-03-05 22:52:19.900 064 18330.45 45.01 52210.00 88888.00 2011-03-05 22:52:20.400 064 18330.46 45.02 52210.02 88888.00 2011-03-05 22:52:20.900 064 18330.31 45.06 52210.02 88888.00 2011-03-05 22:52:21.400 064 18330.15 45.08 52210.02 88888.00 2011-03-05 22:52:21.900 064 18330.20 45.18 52210.06 88888.00 2011-03-05 22:52:22.400 064 18330.32 45.21 52210.04 88888.00 2011-03-05 22:52:22.900 064 18330.72 45.20 52210.11 88888.00 2011-03-05 22:52:23.400 064 18330.86 45.22 52210.10 88888.00 2011-03-05 22:52:23.900 064 18330.84 45.19 52210.01 88888.00 2011-03-05 22:52:24.400 064 18330.82 45.19 52210.00 88888.00 2011-03-05 22:52:24.900 064 18330.41 45.15 52210.08 88888.00 2011-03-05 22:52:25.397 064 18330.27 45.13 52210.10 88888.00 2011-03-05 22:52:25.907 064 18330.30 45.16 52210.04 88888.00 2011-03-05 22:52:26.407 064 18330.52 45.23 52210.03 88888.00 2011-03-05 22:52:26.907 064 18330.78 45.22 52209.99 88888.00 2011-03-05 22:52:27.407 064 18330.74 45.19 52210.02 88888.00 2011-03-05 22:52:27.907 064 18330.56 45.25 52209.98 88888.00 2011-03-05 22:52:28.407 064 18330.42 45.33 52210.04 88888.00 2011-03-05 22:52:28.907 064 18330.44 45.31 52210.07 88888.00 2011-03-05 22:52:29.407 064 18330.36 45.25 52210.03 88888.00 2011-03-05 22:52:29.907 064 18330.36 45.30 52209.95 88888.00 2011-03-05 22:52:30.407 064 18330.36 45.30 52209.87 88888.00 2011-03-05 22:52:30.907 064 18330.34 45.23 52209.90 88888.00 2011-03-05 22:52:31.407 064 18330.35 45.21 52209.93 88888.00 2011-03-05 22:52:31.907 064 18330.44 45.21 52209.92 88888.00 2011-03-05 22:52:32.407 064 18330.80 45.21 52210.03 88888.00 2011-03-05 22:52:32.907 064 18330.76 45.23 52210.10 88888.00 2011-03-05 22:52:33.407 064 18330.40 45.27 52210.07 88888.00 2011-03-05 22:52:33.907 064 18330.29 45.29 52210.11 88888.00 2011-03-05 22:52:34.407 064 18330.34 45.33 52210.03 88888.00 2011-03-05 22:52:34.907 064 18330.41 45.33 52210.02 88888.00 2011-03-05 22:52:35.407 064 18330.31 45.33 52209.99 88888.00 2011-03-05 22:52:35.907 064 18330.55 45.31 52210.10 88888.00 2011-03-05 22:52:36.407 064 18330.84 45.28 52210.07 88888.00 2011-03-05 22:52:36.907 064 18330.60 45.24 52210.02 88888.00 2011-03-05 22:52:37.407 064 18330.49 45.24 52209.98 88888.00 2011-03-05 22:52:37.907 064 18330.75 45.22 52209.90 88888.00 2011-03-05 22:52:38.407 064 18330.78 45.29 52209.96 88888.00 2011-03-05 22:52:38.907 064 18330.82 45.32 52209.90 88888.00 2011-03-05 22:52:39.407 064 18330.82 45.28 52209.97 88888.00 2011-03-05 22:52:39.907 064 18330.61 45.25 52210.07 88888.00 2011-03-05 22:52:40.407 064 18330.77 45.23 52210.13 88888.00 2011-03-05 22:52:40.907 064 18330.97 45.22 52210.03 88888.00 2011-03-05 22:52:41.407 064 18330.91 45.27 52210.09 88888.00 2011-03-05 22:52:41.907 064 18330.63 45.30 52210.15 88888.00 2011-03-05 22:52:42.407 064 18330.94 45.25 52210.10 88888.00 2011-03-05 22:52:42.907 064 18330.90 45.21 52210.03 88888.00 2011-03-05 22:52:43.407 064 18330.62 45.30 52210.04 88888.00 2011-03-05 22:52:43.907 064 18330.60 45.36 52210.03 88888.00 2011-03-05 22:52:44.407 064 18330.44 45.37 52210.06 88888.00 2011-03-05 22:52:44.907 064 18330.67 45.36 52210.09 88888.00 2011-03-05 22:52:45.407 064 18330.86 45.43 52209.99 88888.00 2011-03-05 22:52:45.907 064 18330.51 45.35 52210.02 88888.00 2011-03-05 22:52:46.407 064 18330.36 45.29 52210.11 88888.00 2011-03-05 22:52:46.907 064 18330.67 45.28 52210.12 88888.00 2011-03-05 22:52:47.407 064 18330.93 45.34 52210.06 88888.00 2011-03-05 22:52:47.907 064 18330.83 45.33 52210.10 88888.00 2011-03-05 22:52:48.407 064 18330.76 45.32 52210.01 88888.00 2011-03-05 22:52:48.907 064 18330.66 45.40 52209.98 88888.00 2011-03-05 22:52:49.407 064 18330.78 45.49 52210.04 88888.00 2011-03-05 22:52:49.907 064 18330.66 45.56 52209.90 88888.00 2011-03-05 22:52:50.407 064 18330.52 45.64 52209.89 88888.00 2011-03-05 22:52:50.907 064 18330.54 45.62 52210.03 88888.00 2011-03-05 22:52:51.407 064 18330.88 45.58 52209.99 88888.00 2011-03-05 22:52:51.907 064 18330.91 45.55 52209.98 88888.00 2011-03-05 22:52:52.407 064 18331.09 45.58 52210.12 88888.00 2011-03-05 22:52:52.907 064 18330.96 45.51 52210.29 88888.00 2011-03-05 22:52:53.407 064 18330.76 45.55 52210.21 88888.00 2011-03-05 22:52:53.907 064 18330.83 45.56 52210.10 88888.00 2011-03-05 22:52:54.407 064 18330.85 45.48 52210.09 88888.00 2011-03-05 22:52:54.907 064 18331.04 45.44 52210.00 88888.00 2011-03-05 22:52:55.407 064 18331.08 45.53 52209.99 88888.00 2011-03-05 22:52:55.907 064 18330.94 45.58 52210.04 88888.00 2011-03-05 22:52:56.407 064 18330.65 45.61 52210.18 88888.00 2011-03-05 22:52:56.907 064 18330.56 45.64 52210.21 88888.00 2011-03-05 22:52:57.407 064 18330.71 45.69 52210.21 88888.00 2011-03-05 22:52:57.907 064 18330.44 45.70 52210.20 88888.00 2011-03-05 22:52:58.407 064 18330.41 45.69 52210.19 88888.00 2011-03-05 22:52:58.907 064 18330.38 45.73 52210.15 88888.00 2011-03-05 22:52:59.407 064 18330.64 45.67 52210.18 88888.00 2011-03-05 22:52:59.907 064 18330.77 45.78 52210.18 88888.00 2011-03-05 22:53:00.407 064 18330.56 45.79 52210.36 88888.00 2011-03-05 22:53:00.907 064 18330.69 45.74 52210.27 88888.00 2011-03-05 22:53:01.407 064 18330.89 45.80 52210.20 88888.00 2011-03-05 22:53:01.907 064 18330.60 45.78 52210.26 88888.00 2011-03-05 22:53:02.407 064 18330.55 45.74 52210.19 88888.00 2011-03-05 22:53:02.907 064 18330.96 45.70 52210.01 88888.00 2011-03-05 22:53:03.407 064 18330.73 45.77 52209.92 88888.00 2011-03-05 22:53:03.907 064 18330.42 45.84 52209.93 88888.00 2011-03-05 22:53:04.407 064 18330.56 45.87 52210.03 88888.00 2011-03-05 22:53:04.907 064 18330.86 45.84 52210.07 88888.00 2011-03-05 22:53:05.407 064 18330.51 45.77 52209.98 88888.00 2011-03-05 22:53:05.907 064 18330.50 45.70 52209.96 88888.00 2011-03-05 22:53:06.407 064 18330.56 45.70 52210.07 88888.00 2011-03-05 22:53:06.907 064 18330.42 45.66 52210.11 88888.00 2011-03-05 22:53:07.407 064 18330.33 45.67 52210.15 88888.00 2011-03-05 22:53:07.907 064 18330.28 45.71 52210.26 88888.00 2011-03-05 22:53:08.407 064 18330.25 45.65 52210.20 88888.00 2011-03-05 22:53:08.907 064 18330.15 45.71 52210.10 88888.00 2011-03-05 22:53:09.407 064 18330.11 45.67 52210.12 88888.00 2011-03-05 22:53:09.907 064 18330.52 45.59 52210.16 88888.00 2011-03-05 22:53:10.407 064 18330.68 45.45 52210.10 88888.00 2011-03-05 22:53:10.907 064 18330.56 45.54 52210.03 88888.00 2011-03-05 22:53:11.407 064 18330.45 45.73 52210.07 88888.00 2011-03-05 22:53:11.907 064 18330.13 45.72 52210.07 88888.00 2011-03-05 22:53:12.407 064 18330.57 45.64 52210.01 88888.00 2011-03-05 22:53:12.907 064 18330.65 45.63 52209.92 88888.00 2011-03-05 22:53:13.407 064 18330.56 45.69 52210.00 88888.00 2011-03-05 22:53:13.907 064 18330.46 45.68 52210.02 88888.00 2011-03-05 22:53:14.407 064 18330.38 45.71 52209.92 88888.00 2011-03-05 22:53:14.907 064 18330.33 45.68 52209.93 88888.00 2011-03-05 22:53:15.407 064 18330.51 45.64 52209.99 88888.00 2011-03-05 22:53:15.907 064 18330.28 45.61 52210.03 88888.00 2011-03-05 22:53:16.407 064 18329.89 45.56 52210.07 88888.00 2011-03-05 22:53:16.907 064 18329.73 45.60 52210.10 88888.00 2011-03-05 22:53:17.407 064 18329.78 45.67 52210.06 88888.00 2011-03-05 22:53:17.907 064 18329.79 45.67 52210.11 88888.00 2011-03-05 22:53:18.407 064 18329.85 45.60 52209.95 88888.00 2011-03-05 22:53:18.907 064 18329.76 45.57 52209.99 88888.00 2011-03-05 22:53:19.407 064 18329.74 45.57 52210.01 88888.00 2011-03-05 22:53:19.907 064 18329.74 45.59 52210.00 88888.00 2011-03-05 22:53:20.407 064 18329.96 45.58 52210.08 88888.00 2011-03-05 22:53:20.907 064 18329.90 45.65 52210.16 88888.00 2011-03-05 22:53:21.407 064 18329.80 45.68 52210.23 88888.00 2011-03-05 22:53:21.907 064 18329.77 45.69 52210.24 88888.00 2011-03-05 22:53:22.407 064 18329.78 45.69 52210.24 88888.00 2011-03-05 22:53:22.907 064 18329.84 45.71 52210.12 88888.00 2011-03-05 22:53:23.407 064 18329.85 45.67 52210.14 88888.00 2011-03-05 22:53:23.907 064 18329.77 45.69 52210.16 88888.00 2011-03-05 22:53:24.407 064 18329.81 45.71 52210.25 88888.00 2011-03-05 22:53:24.907 064 18329.89 45.63 52210.27 88888.00 2011-03-05 22:53:25.407 064 18330.04 45.55 52210.27 88888.00 2011-03-05 22:53:25.907 064 18329.92 45.60 52210.27 88888.00 2011-03-05 22:53:26.407 064 18329.93 45.64 52210.31 88888.00 2011-03-05 22:53:26.907 064 18329.80 45.62 52210.24 88888.00 2011-03-05 22:53:27.407 064 18329.60 45.57 52210.19 88888.00 2011-03-05 22:53:27.907 064 18329.89 45.53 52210.15 88888.00 2011-03-05 22:53:28.407 064 18330.04 45.48 52210.21 88888.00 2011-03-05 22:53:28.907 064 18329.73 45.45 52210.15 88888.00 2011-03-05 22:53:29.407 064 18329.59 45.41 52210.01 88888.00 2011-03-05 22:53:29.907 064 18329.59 45.43 52210.01 88888.00 2011-03-05 22:53:30.407 064 18329.67 45.45 52210.20 88888.00 2011-03-05 22:53:30.907 064 18329.52 45.45 52210.23 88888.00 2011-03-05 22:53:31.407 064 18329.51 45.48 52210.22 88888.00 2011-03-05 22:53:31.907 064 18329.57 45.49 52210.20 88888.00 2011-03-05 22:53:32.407 064 18329.43 45.48 52210.13 88888.00 2011-03-05 22:53:32.907 064 18329.32 45.48 52210.16 88888.00 2011-03-05 22:53:33.407 064 18329.27 45.53 52210.23 88888.00 2011-03-05 22:53:33.907 064 18329.26 45.48 52210.25 88888.00 2011-03-05 22:53:34.407 064 18329.30 45.44 52210.07 88888.00 2011-03-05 22:53:34.907 064 18329.42 45.56 52210.06 88888.00 2011-03-05 22:53:35.407 064 18329.22 45.44 52210.15 88888.00 2011-03-05 22:53:35.907 064 18329.15 45.39 52210.09 88888.00 2011-03-05 22:53:36.407 064 18329.00 45.41 52210.01 88888.00 2011-03-05 22:53:36.907 064 18328.94 45.31 52209.97 88888.00 2011-03-05 22:53:37.407 064 18329.15 45.27 52209.96 88888.00 2011-03-05 22:53:37.907 064 18329.37 45.30 52210.04 88888.00 2011-03-05 22:53:38.407 064 18329.51 45.34 52210.09 88888.00 2011-03-05 22:53:38.907 064 18329.43 45.35 52210.03 88888.00 2011-03-05 22:53:39.407 064 18329.32 45.35 52210.11 88888.00 2011-03-05 22:53:39.907 064 18329.53 45.36 52210.24 88888.00 2011-03-05 22:53:40.407 064 18329.46 45.27 52210.29 88888.00 2011-03-05 22:53:40.907 064 18329.27 45.25 52210.16 88888.00 2011-03-05 22:53:41.407 064 18329.32 45.25 52210.10 88888.00 2011-03-05 22:53:41.907 064 18329.19 45.26 52210.11 88888.00 2011-03-05 22:53:42.407 064 18329.04 45.24 52210.09 88888.00 2011-03-05 22:53:42.907 064 18329.14 45.24 52210.06 88888.00 2011-03-05 22:53:43.407 064 18329.67 45.26 52210.00 88888.00 2011-03-05 22:53:43.907 064 18329.67 45.25 52210.00 88888.00 2011-03-05 22:53:44.407 064 18329.67 45.18 52210.01 88888.00 2011-03-05 22:53:44.907 064 18329.54 45.21 52210.04 88888.00 2011-03-05 22:53:45.407 064 18329.16 45.27 52210.02 88888.00 2011-03-05 22:53:45.907 064 18329.03 45.22 52210.00 88888.00 2011-03-05 22:53:46.407 064 18329.02 45.25 52210.08 88888.00 2011-03-05 22:53:46.907 064 18329.03 45.21 52210.02 88888.00 2011-03-05 22:53:47.407 064 18329.00 45.20 52209.90 88888.00 2011-03-05 22:53:47.907 064 18328.89 45.18 52209.90 88888.00 2011-03-05 22:53:48.407 064 18328.90 45.12 52209.96 88888.00 2011-03-05 22:53:48.907 064 18329.09 45.10 52209.99 88888.00 2011-03-05 22:53:49.407 064 18329.52 45.09 52210.07 88888.00 2011-03-05 22:53:49.907 064 18329.56 44.99 52210.11 88888.00 2011-03-05 22:53:50.407 064 18329.46 44.98 52210.12 88888.00 2011-03-05 22:53:50.907 064 18329.10 45.02 52210.13 88888.00 2011-03-05 22:53:51.407 064 18328.90 45.03 52210.14 88888.00 2011-03-05 22:53:51.907 064 18328.92 45.03 52210.13 88888.00 2011-03-05 22:53:52.407 064 18328.90 44.99 52210.02 88888.00 2011-03-05 22:53:52.907 064 18328.83 44.95 52209.99 88888.00 2011-03-05 22:53:53.407 064 18328.91 44.94 52209.83 88888.00 2011-03-05 22:53:53.907 064 18328.92 44.98 52209.87 88888.00 2011-03-05 22:53:54.407 064 18329.14 44.98 52210.09 88888.00 2011-03-05 22:53:54.907 064 18329.37 44.97 52210.20 88888.00 2011-03-05 22:53:55.407 064 18329.28 44.94 52210.08 88888.00 2011-03-05 22:53:55.907 064 18329.20 44.93 52210.01 88888.00 2011-03-05 22:53:56.407 064 18329.11 44.98 52210.04 88888.00 2011-03-05 22:53:56.907 064 18329.09 44.93 52210.07 88888.00 2011-03-05 22:53:57.407 064 18329.03 44.95 52210.00 88888.00 2011-03-05 22:53:57.907 064 18329.04 44.98 52210.10 88888.00 2011-03-05 22:53:58.407 064 18329.30 44.92 52210.21 88888.00 2011-03-05 22:53:58.907 064 18329.16 44.75 52210.22 88888.00 2011-03-05 22:53:59.407 064 18328.86 44.64 52210.22 88888.00 2011-03-05 22:53:59.907 064 18328.84 44.68 52210.18 88888.00 2011-03-05 22:54:00.407 064 18328.97 44.78 52210.21 88888.00 2011-03-05 22:54:00.907 064 18329.15 45.01 52210.21 88888.00 2011-03-05 22:54:01.407 064 18329.12 45.09 52210.21 88888.00 2011-03-05 22:54:01.907 064 18329.14 45.06 52210.13 88888.00 2011-03-05 22:54:02.407 064 18329.33 45.11 52210.11 88888.00 2011-03-05 22:54:02.907 064 18329.25 45.14 52210.13 88888.00 2011-03-05 22:54:03.407 064 18329.19 45.09 52210.12 88888.00 2011-03-05 22:54:03.907 064 18329.25 45.16 52210.21 88888.00 2011-03-05 22:54:04.407 064 18329.25 45.12 52210.20 88888.00 2011-03-05 22:54:04.907 064 18328.98 45.13 52210.13 88888.00 2011-03-05 22:54:05.407 064 18328.98 45.16 52210.03 88888.00 2011-03-05 22:54:05.907 064 18328.83 45.11 52210.01 88888.00 2011-03-05 22:54:06.407 064 18329.12 45.10 52210.07 88888.00 2011-03-05 22:54:06.907 064 18329.27 45.14 52210.06 88888.00 2011-03-05 22:54:07.407 064 18328.91 45.22 52210.11 88888.00 2011-03-05 22:54:07.907 064 18328.75 45.23 52210.14 88888.00 2011-03-05 22:54:08.407 064 18328.82 45.16 52210.20 88888.00 2011-03-05 22:54:08.907 064 18328.87 45.06 52210.22 88888.00 2011-03-05 22:54:09.407 064 18329.21 45.05 52210.15 88888.00 2011-03-05 22:54:09.907 064 18328.99 45.15 52210.18 88888.00 2011-03-05 22:54:10.407 064 18328.97 45.22 52210.03 88888.00 2011-03-05 22:54:10.907 064 18328.93 45.13 52209.98 88888.00 2011-03-05 22:54:11.407 064 18328.98 45.10 52210.07 88888.00 2011-03-05 22:54:11.907 064 18329.08 45.13 52210.13 88888.00 2011-03-05 22:54:12.407 064 18329.45 45.18 52210.25 88888.00 2011-03-05 22:54:12.907 064 18329.35 45.15 52210.18 88888.00 2011-03-05 22:54:13.407 064 18329.52 45.07 52210.06 88888.00 2011-03-05 22:54:13.907 064 18329.49 45.13 52210.10 88888.00 2011-03-05 22:54:14.407 064 18329.12 45.13 52210.18 88888.00 2011-03-05 22:54:14.907 064 18328.90 45.19 52210.15 88888.00 2011-03-05 22:54:15.407 064 18328.82 45.24 52210.09 88888.00 2011-03-05 22:54:15.907 064 18328.90 45.15 52210.09 88888.00 2011-03-05 22:54:16.407 064 18329.11 45.19 52210.11 88888.00 2011-03-05 22:54:16.907 064 18329.04 45.18 52209.99 88888.00 2011-03-05 22:54:17.407 064 18328.97 45.13 52210.08 88888.00 2011-03-05 22:54:17.907 064 18328.89 45.15 52210.08 88888.00 2011-03-05 22:54:18.407 064 18328.94 45.13 52210.23 88888.00 2011-03-05 22:54:18.907 064 18329.19 45.11 52210.23 88888.00 2011-03-05 22:54:19.407 064 18329.19 45.21 52210.18 88888.00 2011-03-05 22:54:19.907 064 18329.35 45.19 52210.13 88888.00 2011-03-05 22:54:20.407 064 18329.12 45.12 52210.16 88888.00 2011-03-05 22:54:20.907 064 18329.10 45.16 52210.22 88888.00 2011-03-05 22:54:21.407 064 18329.00 45.20 52210.25 88888.00 2011-03-05 22:54:21.907 064 18328.98 45.25 52210.35 88888.00 2011-03-05 22:54:22.407 064 18328.99 45.25 52210.48 88888.00 2011-03-05 22:54:22.907 064 18329.01 45.12 52210.44 88888.00 2011-03-05 22:54:23.407 064 18329.04 45.13 52210.26 88888.00 2011-03-05 22:54:23.907 064 18329.04 45.20 52210.18 88888.00 2011-03-05 22:54:24.407 064 18329.39 45.19 52210.22 88888.00 2011-03-05 22:54:24.907 064 18329.27 45.18 52210.14 88888.00 2011-03-05 22:54:25.407 064 18329.03 45.25 52210.12 88888.00 2011-03-05 22:54:25.907 064 18329.08 45.32 52210.11 88888.00 2011-03-05 22:54:26.407 064 18329.27 45.30 52210.08 88888.00 2011-03-05 22:54:26.907 064 18329.46 45.15 52210.16 88888.00 2011-03-05 22:54:27.407 064 18329.28 45.25 52210.13 88888.00 2011-03-05 22:54:27.907 064 18329.25 45.25 52210.09 88888.00 2011-03-05 22:54:28.407 064 18329.48 45.23 52210.06 88888.00 2011-03-05 22:54:28.907 064 18329.16 45.27 52210.00 88888.00 2011-03-05 22:54:29.407 064 18329.00 45.19 52209.93 88888.00 2011-03-05 22:54:29.907 064 18329.10 45.14 52209.96 88888.00 2011-03-05 22:54:30.407 064 18329.33 45.27 52210.08 88888.00 2011-03-05 22:54:30.907 064 18329.60 45.31 52210.02 88888.00 2011-03-05 22:54:31.407 064 18329.36 45.29 52209.89 88888.00 2011-03-05 22:54:31.907 064 18329.46 45.29 52209.97 88888.00 2011-03-05 22:54:32.407 064 18329.35 45.33 52209.93 88888.00 2011-03-05 22:54:32.907 064 18329.19 45.31 52209.91 88888.00 2011-03-05 22:54:33.407 064 18329.23 45.30 52209.95 88888.00 2011-03-05 22:54:33.907 064 18329.59 45.33 52209.87 88888.00 2011-03-05 22:54:34.407 064 18329.52 45.35 52209.91 88888.00 2011-03-05 22:54:34.907 064 18329.39 45.34 52209.83 88888.00 2011-03-05 22:54:35.407 064 18329.46 45.19 52209.81 88888.00 2011-03-05 22:54:35.907 064 18329.10 45.34 52209.83 88888.00 2011-03-05 22:54:36.407 064 18329.03 45.32 52209.93 88888.00 2011-03-05 22:54:36.907 064 18329.52 45.31 52209.85 88888.00 2011-03-05 22:54:37.407 064 18329.58 45.45 52209.83 88888.00 2011-03-05 22:54:37.907 064 18329.46 45.53 52209.91 88888.00 2011-03-05 22:54:38.407 064 18329.56 45.54 52209.98 88888.00 2011-03-05 22:54:38.907 064 18329.43 45.51 52209.98 88888.00 2011-03-05 22:54:39.407 064 18329.20 45.43 52210.10 88888.00 2011-03-05 22:54:39.907 064 18329.27 45.40 52210.06 88888.00 2011-03-05 22:54:40.407 064 18329.66 45.45 52210.06 88888.00 2011-03-05 22:54:40.907 064 18329.57 45.47 52210.01 88888.00 2011-03-05 22:54:41.407 064 18329.42 45.40 52210.07 88888.00 2011-03-05 22:54:41.907 064 18329.24 45.40 52210.06 88888.00 2011-03-05 22:54:42.407 064 18329.31 45.39 52210.00 88888.00 2011-03-05 22:54:42.907 064 18329.15 45.37 52210.20 88888.00 2011-03-05 22:54:43.407 064 18329.10 45.32 52210.20 88888.00 2011-03-05 22:54:43.907 064 18329.06 45.28 52210.26 88888.00 2011-03-05 22:54:44.407 064 18329.02 45.34 52210.20 88888.00 2011-03-05 22:54:44.907 064 18329.03 45.38 52210.07 88888.00 2011-03-05 22:54:45.407 064 18329.04 45.33 52210.10 88888.00 2011-03-05 22:54:45.907 064 18329.44 45.31 52210.06 88888.00 2011-03-05 22:54:46.407 064 18329.59 45.36 52210.02 88888.00 2011-03-05 22:54:46.907 064 18329.49 45.33 52210.02 88888.00 2011-03-05 22:54:47.407 064 18329.13 45.35 52210.01 88888.00 2011-03-05 22:54:47.907 064 18329.19 45.40 52209.98 88888.00 2011-03-05 22:54:48.407 064 18329.58 45.41 52210.11 88888.00 2011-03-05 22:54:48.907 064 18329.66 45.35 52210.14 88888.00 2011-03-05 22:54:49.407 064 18329.54 45.39 52210.12 88888.00 2011-03-05 22:54:49.907 064 18329.44 45.46 52210.11 88888.00 2011-03-05 22:54:50.407 064 18329.59 45.52 52210.11 88888.00 2011-03-05 22:54:50.907 064 18329.77 45.45 52210.16 88888.00 2011-03-05 22:54:51.407 064 18329.53 45.38 52210.16 88888.00 2011-03-05 22:54:51.907 064 18329.34 45.42 52210.18 88888.00 2011-03-05 22:54:52.407 064 18329.22 45.46 52210.14 88888.00 2011-03-05 22:54:52.907 064 18329.23 45.52 52210.11 88888.00 2011-03-05 22:54:53.407 064 18329.48 45.54 52210.07 88888.00 2011-03-05 22:54:53.907 064 18329.64 45.54 52210.08 88888.00 2011-03-05 22:54:54.407 064 18329.70 45.53 52210.19 88888.00 2011-03-05 22:54:54.907 064 18329.42 45.57 52210.29 88888.00 2011-03-05 22:54:55.407 064 18329.54 45.52 52210.31 88888.00 2011-03-05 22:54:55.907 064 18329.75 45.53 52210.16 88888.00 2011-03-05 22:54:56.407 064 18329.76 45.55 52210.03 88888.00 2011-03-05 22:54:56.907 064 18329.42 45.57 52210.02 88888.00 2011-03-05 22:54:57.407 064 18329.26 45.51 52209.96 88888.00 2011-03-05 22:54:57.907 064 18329.30 45.55 52209.98 88888.00 2011-03-05 22:54:58.407 064 18329.27 45.57 52209.97 88888.00 2011-03-05 22:54:58.907 064 18329.41 45.57 52209.97 88888.00 2011-03-05 22:54:59.407 064 18329.80 45.55 52209.96 88888.00 2011-03-05 22:54:59.907 064 18329.86 45.57 52210.00 88888.00 2011-03-05 22:55:00.407 064 18329.81 45.51 52210.00 88888.00 2011-03-05 22:55:00.907 064 18329.62 45.39 52209.96 88888.00 2011-03-05 22:55:01.407 064 18329.35 45.26 52209.98 88888.00 2011-03-05 22:55:01.907 064 18329.32 45.25 52210.02 88888.00 2011-03-05 22:55:02.407 064 18329.35 45.38 52210.06 88888.00 2011-03-05 22:55:02.907 064 18329.32 45.57 52210.18 88888.00 2011-03-05 22:55:03.407 064 18329.24 45.53 52210.18 88888.00 2011-03-05 22:55:03.907 064 18329.11 45.54 52210.06 88888.00 2011-03-05 22:55:04.407 064 18328.92 45.58 52209.92 88888.00 2011-03-05 22:55:04.907 064 18329.10 45.62 52209.91 88888.00 2011-03-05 22:55:05.407 064 18329.26 45.63 52209.81 88888.00 2011-03-05 22:55:05.907 064 18329.43 45.63 52209.89 88888.00 2011-03-05 22:55:06.407 064 18329.12 45.65 52209.93 88888.00 2011-03-05 22:55:06.907 064 18329.30 45.73 52210.00 88888.00 2011-03-05 22:55:07.407 064 18329.57 45.70 52210.00 88888.00 2011-03-05 22:55:07.907 064 18329.37 45.61 52209.91 88888.00 2011-03-05 22:55:08.407 064 18329.22 45.61 52209.83 88888.00 2011-03-05 22:55:08.907 064 18329.11 45.57 52209.89 88888.00 2011-03-05 22:55:09.407 064 18329.08 45.48 52209.92 88888.00 2011-03-05 22:55:09.907 064 18329.23 45.51 52209.96 88888.00 2011-03-05 22:55:10.407 064 18329.60 45.49 52209.96 88888.00 2011-03-05 22:55:10.907 064 18329.34 45.29 52210.01 88888.00 2011-03-05 22:55:11.407 064 18329.22 45.21 52210.01 88888.00 2011-03-05 22:55:11.907 064 18329.51 45.25 52209.96 88888.00 2011-03-05 22:55:12.407 064 18329.60 45.25 52209.92 88888.00 2011-03-05 22:55:12.907 064 18329.47 45.33 52209.93 88888.00 2011-03-05 22:55:13.407 064 18329.20 45.43 52209.92 88888.00 2011-03-05 22:55:13.907 064 18329.15 45.52 52209.91 88888.00 2011-03-05 22:55:14.407 064 18329.49 45.43 52209.89 88888.00 2011-03-05 22:55:14.907 064 18329.51 45.40 52209.96 88888.00 2011-03-05 22:55:15.407 064 18329.55 45.45 52209.90 88888.00 2011-03-05 22:55:15.907 064 18329.51 45.45 52209.83 88888.00 2011-03-05 22:55:16.407 064 18329.43 45.43 52209.95 88888.00 2011-03-05 22:55:16.907 064 18329.15 45.46 52210.09 88888.00 2011-03-05 22:55:17.407 064 18329.38 45.39 52210.18 88888.00 2011-03-05 22:55:17.907 064 18329.16 45.40 52210.07 88888.00 2011-03-05 22:55:18.407 064 18328.94 45.48 52209.98 88888.00 2011-03-05 22:55:18.907 064 18329.04 45.56 52209.92 88888.00 2011-03-05 22:55:19.407 064 18329.25 45.51 52209.95 88888.00 2011-03-05 22:55:19.907 064 18329.46 45.46 52210.02 88888.00 2011-03-05 22:55:20.407 064 18329.02 45.58 52210.02 88888.00 2011-03-05 22:55:20.907 064 18328.88 45.63 52209.97 88888.00 2011-03-05 22:55:21.407 064 18328.95 45.55 52209.92 88888.00 2011-03-05 22:55:21.907 064 18328.92 45.52 52210.03 88888.00 2011-03-05 22:55:22.407 064 18328.83 45.46 52210.09 88888.00 2011-03-05 22:55:22.907 064 18329.09 45.47 52210.02 88888.00 2011-03-05 22:55:23.407 064 18329.38 45.48 52209.99 88888.00 2011-03-05 22:55:23.907 064 18329.28 45.56 52209.99 88888.00 2011-03-05 22:55:24.407 064 18329.04 45.57 52209.98 88888.00 2011-03-05 22:55:24.907 064 18329.00 45.51 52209.92 88888.00 2011-03-05 22:55:25.407 064 18328.97 45.46 52209.87 88888.00 2011-03-05 22:55:25.907 064 18328.95 45.51 52209.97 88888.00 2011-03-05 22:55:26.407 064 18329.01 45.55 52209.95 88888.00 2011-03-05 22:55:26.907 064 18329.14 45.58 52209.92 88888.00 2011-03-05 22:55:27.407 064 18329.39 45.58 52209.93 88888.00 2011-03-05 22:55:27.907 064 18329.11 45.59 52209.89 88888.00 2011-03-05 22:55:28.407 064 18329.25 45.42 52209.93 88888.00 2011-03-05 22:55:28.907 064 18329.13 45.49 52210.02 88888.00 2011-03-05 22:55:29.407 064 18328.98 45.54 52210.04 88888.00 2011-03-05 22:55:29.907 064 18329.30 45.51 52209.95 88888.00 2011-03-05 22:55:30.407 064 18329.27 45.57 52209.99 88888.00 2011-03-05 22:55:30.907 064 18329.53 45.51 52209.96 88888.00 2011-03-05 22:55:31.407 064 18329.57 45.46 52209.97 88888.00 2011-03-05 22:55:31.907 064 18329.44 45.48 52210.03 88888.00 2011-03-05 22:55:32.407 064 18329.23 45.42 52209.98 88888.00 2011-03-05 22:55:32.907 064 18329.36 45.35 52209.97 88888.00 2011-03-05 22:55:33.407 064 18328.95 45.27 52209.97 88888.00 2011-03-05 22:55:33.907 064 18328.88 45.28 52209.92 88888.00 2011-03-05 22:55:34.407 064 18329.11 45.32 52210.04 88888.00 2011-03-05 22:55:34.907 064 18329.39 45.46 52210.13 88888.00 2011-03-05 22:55:35.407 064 18329.48 45.53 52210.16 88888.00 2011-03-05 22:55:35.907 064 18329.16 45.44 52210.09 88888.00 2011-03-05 22:55:36.407 064 18329.23 45.42 52210.07 88888.00 2011-03-05 22:55:36.907 064 18329.16 45.45 52210.10 88888.00 2011-03-05 22:55:37.407 064 18328.92 45.48 52210.15 88888.00 2011-03-05 22:55:37.907 064 18329.10 45.45 52210.03 88888.00 2011-03-05 22:55:38.407 064 18329.25 45.47 52210.06 88888.00 2011-03-05 22:55:38.907 064 18329.45 45.36 52210.08 88888.00 2011-03-05 22:55:39.407 064 18329.54 45.43 52210.04 88888.00 2011-03-05 22:55:39.907 064 18329.56 45.44 52210.03 88888.00 2011-03-05 22:55:40.407 064 18329.26 45.38 52210.12 88888.00 2011-03-05 22:55:40.907 064 18329.27 45.41 52210.07 88888.00 2011-03-05 22:55:41.407 064 18329.55 45.41 52210.03 88888.00 2011-03-05 22:55:41.907 064 18329.26 45.39 52210.00 88888.00 2011-03-05 22:55:42.407 064 18329.01 45.32 52210.00 88888.00 2011-03-05 22:55:42.907 064 18328.99 45.47 52210.08 88888.00 2011-03-05 22:55:43.407 064 18328.90 45.47 52210.21 88888.00 2011-03-05 22:55:43.907 064 18329.00 45.43 52210.29 88888.00 2011-03-05 22:55:44.407 064 18328.93 45.41 52210.32 88888.00 2011-03-05 22:55:44.907 064 18329.04 45.42 52210.29 88888.00 2011-03-05 22:55:45.407 064 18329.01 45.42 52210.24 88888.00 2011-03-05 22:55:45.907 064 18328.91 45.43 52210.10 88888.00 2011-03-05 22:55:46.407 064 18328.93 45.38 52210.13 88888.00 2011-03-05 22:55:46.907 064 18328.98 45.34 52210.06 88888.00 2011-03-05 22:55:47.407 064 18328.92 45.29 52210.02 88888.00 2011-03-05 22:55:47.907 064 18329.00 45.28 52210.02 88888.00 2011-03-05 22:55:48.407 064 18328.98 45.33 52210.02 88888.00 2011-03-05 22:55:48.907 064 18329.04 45.34 52209.93 88888.00 2011-03-05 22:55:49.407 064 18329.44 45.38 52209.84 88888.00 2011-03-05 22:55:49.907 064 18329.63 45.38 52209.89 88888.00 2011-03-05 22:55:50.407 064 18329.36 45.36 52209.87 88888.00 2011-03-05 22:55:50.907 064 18329.25 45.37 52210.01 88888.00 2011-03-05 22:55:51.407 064 18329.52 45.37 52209.85 88888.00 2011-03-05 22:55:51.907 064 18329.55 45.33 52209.83 88888.00 2011-03-05 22:55:52.407 064 18329.27 45.31 52209.84 88888.00 2011-03-05 22:55:52.907 064 18329.04 45.33 52209.87 88888.00 2011-03-05 22:55:53.407 064 18329.32 45.36 52210.02 88888.00 2011-03-05 22:55:53.907 064 18329.14 45.33 52210.08 88888.00 2011-03-05 22:55:54.407 064 18329.33 45.30 52210.09 88888.00 2011-03-05 22:55:54.907 064 18329.25 45.35 52210.00 88888.00 2011-03-05 22:55:55.407 064 18329.14 45.42 52209.87 88888.00 2011-03-05 22:55:55.907 064 18329.06 45.40 52209.81 88888.00 2011-03-05 22:55:56.407 064 18329.30 45.41 52209.75 88888.00 2011-03-05 22:55:56.907 064 18329.48 45.41 52209.89 88888.00 2011-03-05 22:55:57.407 064 18329.24 45.40 52209.92 88888.00 2011-03-05 22:55:57.907 064 18329.15 45.37 52209.96 88888.00 2011-03-05 22:55:58.407 064 18329.21 45.37 52209.97 88888.00 2011-03-05 22:55:58.907 064 18329.21 45.44 52210.01 88888.00 2011-03-05 22:55:59.407 064 18329.45 45.51 52209.97 88888.00 2011-03-05 22:55:59.907 064 18329.60 45.45 52210.04 88888.00 2011-03-05 22:56:00.407 064 18329.22 45.46 52210.07 88888.00 2011-03-05 22:56:00.907 064 18329.01 45.43 52209.95 88888.00 2011-03-05 22:56:01.407 064 18329.37 45.47 52209.90 88888.00 2011-03-05 22:56:01.907 064 18329.54 45.55 52209.89 88888.00 2011-03-05 22:56:02.407 064 18329.44 45.53 52209.85 88888.00 2011-03-05 22:56:02.907 064 18329.49 45.54 52209.81 88888.00 2011-03-05 22:56:03.407 064 18329.48 45.55 52209.78 88888.00 2011-03-05 22:56:03.907 064 18329.41 45.48 52209.77 88888.00 2011-03-05 22:56:04.407 064 18329.14 45.47 52209.97 88888.00 2011-03-05 22:56:04.907 064 18329.04 45.55 52209.99 88888.00 2011-03-05 22:56:05.407 064 18329.09 45.55 52210.03 88888.00 2011-03-05 22:56:05.907 064 18329.05 45.59 52209.93 88888.00 2011-03-05 22:56:06.407 064 18329.03 45.61 52209.80 88888.00 2011-03-05 22:56:06.907 064 18329.08 45.53 52209.89 88888.00 2011-03-05 22:56:07.407 064 18329.22 45.55 52209.99 88888.00 2011-03-05 22:56:07.907 064 18329.56 45.57 52209.93 88888.00 2011-03-05 22:56:08.407 064 18329.64 45.57 52209.93 88888.00 2011-03-05 22:56:08.907 064 18329.49 45.60 52209.98 88888.00 2011-03-05 22:56:09.407 064 18329.39 45.57 52210.12 88888.00 2011-03-05 22:56:09.907 064 18329.64 45.52 52210.11 88888.00 2011-03-05 22:56:10.407 064 18329.54 45.48 52210.11 88888.00 2011-03-05 22:56:10.907 064 18329.24 45.56 52209.96 88888.00 2011-03-05 22:56:11.407 064 18329.15 45.53 52209.89 88888.00 2011-03-05 22:56:11.907 064 18329.15 45.56 52209.93 88888.00 2011-03-05 22:56:12.407 064 18329.63 45.60 52209.91 88888.00 2011-03-05 22:56:12.907 064 18329.69 45.64 52209.95 88888.00 2011-03-05 22:56:13.407 064 18329.57 45.59 52209.98 88888.00 2011-03-05 22:56:13.907 064 18329.20 45.57 52209.99 88888.00 2011-03-05 22:56:14.407 064 18329.09 45.60 52210.06 88888.00 2011-03-05 22:56:14.907 064 18329.09 45.57 52210.04 88888.00 2011-03-05 22:56:15.407 064 18329.01 45.58 52209.99 88888.00 2011-03-05 22:56:15.907 064 18329.02 45.54 52209.84 88888.00 2011-03-05 22:56:16.407 064 18329.01 45.49 52209.81 88888.00 2011-03-05 22:56:16.907 064 18328.99 45.51 52209.93 88888.00 2011-03-05 22:56:17.407 064 18328.87 45.47 52210.06 88888.00 2011-03-05 22:56:17.907 064 18328.98 45.59 52210.11 88888.00 2011-03-05 22:56:18.407 064 18329.43 45.65 52210.07 88888.00 2011-03-05 22:56:18.907 064 18329.60 45.62 52210.03 88888.00 2011-03-05 22:56:19.407 064 18329.59 45.52 52210.00 88888.00 2011-03-05 22:56:19.907 064 18329.32 45.56 52210.06 88888.00 2011-03-05 22:56:20.407 064 18329.12 45.62 52210.13 88888.00 2011-03-05 22:56:20.907 064 18329.01 45.64 52210.12 88888.00 2011-03-05 22:56:21.407 064 18328.79 45.65 52210.16 88888.00 2011-03-05 22:56:21.907 064 18328.70 45.73 52210.18 88888.00 2011-03-05 22:56:22.407 064 18328.68 45.65 52210.02 88888.00 2011-03-05 22:56:22.907 064 18328.81 45.62 52209.97 88888.00 2011-03-05 22:56:23.407 064 18329.10 45.59 52209.95 88888.00 2011-03-05 22:56:23.907 064 18328.92 45.58 52209.98 88888.00 2011-03-05 22:56:24.407 064 18328.88 45.62 52210.07 88888.00 2011-03-05 22:56:24.907 064 18329.10 45.65 52210.02 88888.00 2011-03-05 22:56:25.407 064 18329.44 45.73 52210.00 88888.00 2011-03-05 22:56:25.907 064 18329.35 45.72 52209.97 88888.00 2011-03-05 22:56:26.407 064 18329.24 45.59 52210.01 88888.00 2011-03-05 22:56:26.907 064 18329.04 45.60 52210.08 88888.00 2011-03-05 22:56:27.407 064 18328.94 45.61 52210.01 88888.00 2011-03-05 22:56:27.907 064 18328.88 45.58 52210.10 88888.00 2011-03-05 22:56:28.407 064 18328.95 45.53 52210.07 88888.00 2011-03-05 22:56:28.907 064 18329.10 45.56 52210.01 88888.00 2011-03-05 22:56:29.407 064 18329.17 45.62 52210.08 88888.00 2011-03-05 22:56:29.907 064 18328.97 45.65 52210.10 88888.00 2011-03-05 22:56:30.407 064 18329.12 45.57 52210.02 88888.00 2011-03-05 22:56:30.907 064 18329.31 45.58 52210.08 88888.00 2011-03-05 22:56:31.407 064 18329.14 45.63 52210.07 88888.00 2011-03-05 22:56:31.907 064 18329.44 45.64 52210.07 88888.00 2011-03-05 22:56:32.407 064 18329.41 45.66 52210.15 88888.00 2011-03-05 22:56:32.907 064 18329.19 45.62 52210.11 88888.00 2011-03-05 22:56:33.407 064 18329.08 45.56 52210.11 88888.00 2011-03-05 22:56:33.907 064 18328.88 45.60 52210.20 88888.00 2011-03-05 22:56:34.407 064 18328.84 45.58 52210.13 88888.00 2011-03-05 22:56:34.907 064 18328.92 45.66 52210.04 88888.00 2011-03-05 22:56:35.407 064 18329.19 45.79 52210.06 88888.00 2011-03-05 22:56:35.907 064 18329.26 45.77 52209.98 88888.00 2011-03-05 22:56:36.407 064 18328.82 45.65 52209.97 88888.00 2011-03-05 22:56:36.907 064 18328.89 45.66 52210.08 88888.00 2011-03-05 22:56:37.407 064 18328.75 45.62 52210.09 88888.00 2011-03-05 22:56:37.907 064 18328.66 45.63 52210.10 88888.00 2011-03-05 22:56:38.407 064 18328.65 45.68 52210.10 88888.00 2011-03-05 22:56:38.907 064 18328.83 45.66 52210.13 88888.00 2011-03-05 22:56:39.407 064 18328.67 45.71 52210.15 88888.00 2011-03-05 22:56:39.907 064 18328.62 45.64 52210.09 88888.00 2011-03-05 22:56:40.407 064 18329.01 45.63 52209.99 88888.00 2011-03-05 22:56:40.907 064 18328.91 45.59 52210.07 88888.00 2011-03-05 22:56:41.407 064 18328.61 45.54 52210.08 88888.00 2011-03-05 22:56:41.907 064 18328.60 45.54 52210.00 88888.00 2011-03-05 22:56:42.407 064 18328.66 45.64 52209.99 88888.00 2011-03-05 22:56:42.907 064 18328.69 45.65 52209.99 88888.00 2011-03-05 22:56:43.407 064 18328.80 45.65 52210.04 88888.00 2011-03-05 22:56:43.907 064 18328.98 45.58 52210.04 88888.00 2011-03-05 22:56:44.407 064 18328.92 45.51 52210.18 88888.00 2011-03-05 22:56:44.907 064 18328.65 45.51 52210.19 88888.00 2011-03-05 22:56:45.407 064 18328.51 45.56 52210.26 88888.00 2011-03-05 22:56:45.907 064 18328.48 45.54 52210.20 88888.00 2011-03-05 22:56:46.407 064 18328.62 45.42 52210.09 88888.00 2011-03-05 22:56:46.907 064 18328.51 45.38 52210.08 88888.00 2011-03-05 22:56:47.407 064 18328.68 45.35 52210.04 88888.00 2011-03-05 22:56:47.907 064 18328.92 45.29 52210.03 88888.00 2011-03-05 22:56:48.407 064 18328.58 45.26 52210.12 88888.00 2011-03-05 22:56:48.907 064 18328.47 45.35 52210.18 88888.00 2011-03-05 22:56:49.407 064 18328.52 45.37 52210.08 88888.00 2011-03-05 22:56:49.907 064 18328.57 45.26 52209.96 88888.00 2011-03-05 22:56:50.407 064 18328.48 45.31 52209.95 88888.00 2011-03-05 22:56:50.907 064 18328.59 45.23 52209.96 88888.00 2011-03-05 22:56:51.407 064 18328.81 45.19 52210.01 88888.00 2011-03-05 22:56:51.907 064 18328.92 45.23 52210.01 88888.00 2011-03-05 22:56:52.407 064 18328.83 45.33 52210.07 88888.00 2011-03-05 22:56:52.907 064 18328.98 45.32 52210.00 88888.00 2011-03-05 22:56:53.407 064 18328.79 45.32 52209.88 88888.00 2011-03-05 22:56:53.907 064 18328.49 45.38 52209.88 88888.00 2011-03-05 22:56:54.407 064 18328.58 45.32 52209.83 88888.00 2011-03-05 22:56:54.907 064 18328.90 45.24 52209.80 88888.00 2011-03-05 22:56:55.407 064 18328.99 45.22 52209.78 88888.00 2011-03-05 22:56:55.907 064 18328.90 45.25 52209.90 88888.00 2011-03-05 22:56:56.407 064 18328.98 45.25 52209.93 88888.00 2011-03-05 22:56:56.907 064 18328.95 45.20 52210.03 88888.00 2011-03-05 22:56:57.407 064 18328.58 45.13 52210.01 88888.00 2011-03-05 22:56:57.907 064 18328.82 45.15 52209.98 88888.00 2011-03-05 22:56:58.407 064 18328.81 45.23 52209.91 88888.00 2011-03-05 22:56:58.907 064 18328.46 45.21 52210.00 88888.00 2011-03-05 22:56:59.407 064 18328.65 45.15 52210.11 88888.00 2011-03-05 22:56:59.907 064 18328.98 45.21 52210.13 88888.00 2011-03-05 22:57:00.407 064 18328.76 45.15 52209.98 88888.00 2011-03-05 22:57:00.907 064 18328.50 45.15 52209.90 88888.00 2011-03-05 22:57:01.407 064 18328.80 45.13 52209.90 88888.00 2011-03-05 22:57:01.907 064 18328.83 45.11 52209.85 88888.00 2011-03-05 22:57:02.407 064 18328.83 45.12 52209.97 88888.00 2011-03-05 22:57:02.907 064 18328.99 45.14 52209.99 88888.00 2011-03-05 22:57:03.407 064 18328.87 45.11 52209.87 88888.00 2011-03-05 22:57:03.907 064 18328.71 45.16 52209.64 88888.00 2011-03-05 22:57:04.407 064 18328.70 45.15 52209.63 88888.00 2011-03-05 22:57:04.907 064 18328.57 45.11 52209.72 88888.00 2011-03-05 22:57:05.407 064 18328.76 45.16 52209.65 88888.00 2011-03-05 22:57:05.907 064 18328.49 45.14 52209.76 88888.00 2011-03-05 22:57:06.407 064 18328.40 45.03 52209.68 88888.00 2011-03-05 22:57:06.907 064 18328.47 45.04 52209.60 88888.00 2011-03-05 22:57:07.407 064 18328.48 45.04 52209.65 88888.00 2011-03-05 22:57:07.907 064 18328.46 45.03 52209.73 88888.00 2011-03-05 22:57:08.407 064 18328.46 45.02 52209.80 88888.00 2011-03-05 22:57:08.907 064 18328.78 45.01 52209.95 88888.00 2011-03-05 22:57:09.407 064 18328.68 45.01 52209.93 88888.00 2011-03-05 22:57:09.907 064 18328.69 44.97 52209.96 88888.00 2011-03-05 22:57:10.407 064 18328.70 44.98 52209.88 88888.00 2011-03-05 22:57:10.907 064 18328.44 45.00 52209.88 88888.00 2011-03-05 22:57:11.407 064 18328.60 45.02 52209.86 88888.00 2011-03-05 22:57:11.907 064 18328.69 45.01 52209.86 88888.00 2011-03-05 22:57:12.407 064 18328.46 44.96 52209.97 88888.00 2011-03-05 22:57:12.907 064 18328.40 44.98 52210.07 88888.00 2011-03-05 22:57:13.407 064 18328.81 45.00 52209.95 88888.00 2011-03-05 22:57:13.907 064 18328.86 44.95 52209.85 88888.00 2011-03-05 22:57:14.407 064 18328.56 44.96 52209.78 88888.00 2011-03-05 22:57:14.907 064 18328.54 44.93 52209.74 88888.00 2011-03-05 22:57:15.407 064 18328.50 44.97 52209.72 88888.00 2011-03-05 22:57:15.907 064 18328.30 44.92 52209.80 88888.00 2011-03-05 22:57:16.407 064 18328.47 44.90 52209.73 88888.00 2011-03-05 22:57:16.907 064 18328.46 44.92 52209.80 88888.00 2011-03-05 22:57:17.407 064 18328.44 45.03 52209.83 88888.00 2011-03-05 22:57:17.907 064 18328.66 45.05 52209.76 88888.00 2011-03-05 22:57:18.407 064 18328.43 44.97 52209.83 88888.00 2011-03-05 22:57:18.907 064 18328.52 44.91 52209.79 88888.00 2011-03-05 22:57:19.407 064 18328.62 44.87 52209.83 88888.00 2011-03-05 22:57:19.907 064 18328.45 44.90 52209.80 88888.00 2011-03-05 22:57:20.407 064 18328.37 44.92 52209.86 88888.00 2011-03-05 22:57:20.907 064 18328.28 44.90 52209.95 88888.00 2011-03-05 22:57:21.407 064 18328.19 45.03 52209.93 88888.00 2011-03-05 22:57:21.907 064 18328.18 45.04 52209.91 88888.00 2011-03-05 22:57:22.407 064 18328.18 45.09 52209.87 88888.00 2011-03-05 22:57:22.907 064 18328.08 45.12 52209.81 88888.00 2011-03-05 22:57:23.407 064 18328.07 45.12 52209.76 88888.00 2011-03-05 22:57:23.907 064 18328.13 45.12 52209.81 88888.00 2011-03-05 22:57:24.407 064 18328.12 45.14 52209.84 88888.00 2011-03-05 22:57:24.907 064 18328.08 45.10 52209.86 88888.00 2011-03-05 22:57:25.407 064 18328.21 45.10 52209.93 88888.00 2011-03-05 22:57:25.907 064 18328.66 45.18 52209.95 88888.00 2011-03-05 22:57:26.407 064 18328.75 45.15 52209.91 88888.00 2011-03-05 22:57:26.907 064 18328.66 45.13 52209.84 88888.00 2011-03-05 22:57:27.407 064 18328.69 45.15 52209.90 88888.00 2011-03-05 22:57:27.907 064 18328.87 45.08 52209.93 88888.00 2011-03-05 22:57:28.407 064 18328.70 45.08 52209.79 88888.00 2011-03-05 22:57:28.907 064 18328.33 45.03 52209.78 88888.00 2011-03-05 22:57:29.407 064 18328.26 45.08 52209.79 88888.00 2011-03-05 22:57:29.907 064 18328.23 45.09 52209.76 88888.00 2011-03-05 22:57:30.407 064 18328.50 45.10 52209.71 88888.00 2011-03-05 22:57:30.907 064 18328.28 45.04 52209.69 88888.00 2011-03-05 22:57:31.407 064 18328.15 45.00 52209.74 88888.00 2011-03-05 22:57:31.907 064 18328.19 45.05 52209.84 88888.00 2011-03-05 22:57:32.407 064 18328.18 45.07 52209.84 88888.00 2011-03-05 22:57:32.907 064 18328.05 45.02 52209.86 88888.00 2011-03-05 22:57:33.407 064 18328.04 45.01 52209.83 88888.00 2011-03-05 22:57:33.907 064 18328.16 45.05 52209.74 88888.00 2011-03-05 22:57:34.407 064 18328.16 45.04 52209.81 88888.00 2011-03-05 22:57:34.907 064 18328.21 45.06 52209.75 88888.00 2011-03-05 22:57:35.407 064 18328.48 45.04 52209.69 88888.00 2011-03-05 22:57:35.907 064 18328.61 45.13 52209.76 88888.00 2011-03-05 22:57:36.407 064 18328.56 45.22 52209.80 88888.00 2011-03-05 22:57:36.907 064 18328.76 45.15 52209.79 88888.00 2011-03-05 22:57:37.407 064 18328.32 45.12 52209.69 88888.00 2011-03-05 22:57:37.907 064 18328.40 45.12 52209.64 88888.00 2011-03-05 22:57:38.407 064 18328.65 45.08 52209.74 88888.00 2011-03-05 22:57:38.907 064 18328.66 45.00 52209.81 88888.00 2011-03-05 22:57:39.407 064 18328.27 44.95 52209.75 88888.00 2011-03-05 22:57:39.907 064 18328.14 44.98 52209.67 88888.00 2011-03-05 22:57:40.407 064 18328.15 45.03 52209.77 88888.00 2011-03-05 22:57:40.907 064 18328.04 45.01 52209.84 88888.00 2011-03-05 22:57:41.407 064 18327.99 44.95 52209.75 88888.00 2011-03-05 22:57:41.907 064 18328.06 44.99 52209.76 88888.00 2011-03-05 22:57:42.407 064 18328.14 45.09 52209.77 88888.00 2011-03-05 22:57:42.907 064 18328.16 45.12 52209.71 88888.00 2011-03-05 22:57:43.407 064 18328.13 45.07 52209.64 88888.00 2011-03-05 22:57:43.907 064 18328.03 45.09 52209.72 88888.00 2011-03-05 22:57:44.407 064 18328.02 45.10 52209.84 88888.00 2011-03-05 22:57:44.907 064 18328.13 45.01 52209.75 88888.00 2011-03-05 22:57:45.407 064 18328.26 44.88 52209.66 88888.00 2011-03-05 22:57:45.907 064 18328.27 44.93 52209.63 88888.00 2011-03-05 22:57:46.407 064 18328.47 45.06 52209.65 88888.00 2011-03-05 22:57:46.907 064 18328.29 45.04 52209.71 88888.00 2011-03-05 22:57:47.407 064 18328.47 44.98 52209.73 88888.00 2011-03-05 22:57:47.907 064 18328.17 44.91 52209.73 88888.00 2011-03-05 22:57:48.407 064 18328.11 44.91 52209.83 88888.00 2011-03-05 22:57:48.907 064 18328.27 44.95 52209.79 88888.00 2011-03-05 22:57:49.407 064 18328.22 45.00 52209.89 88888.00 2011-03-05 22:57:49.907 064 18328.04 45.03 52209.73 88888.00 2011-03-05 22:57:50.407 064 18328.30 45.06 52209.71 88888.00 2011-03-05 22:57:50.907 064 18328.23 45.10 52209.67 88888.00 2011-03-05 22:57:51.407 064 18328.00 45.06 52209.67 88888.00 2011-03-05 22:57:51.907 064 18328.01 45.06 52209.69 88888.00 2011-03-05 22:57:52.407 064 18328.23 45.06 52209.67 88888.00 2011-03-05 22:57:52.907 064 18328.12 45.07 52209.76 88888.00 2011-03-05 22:57:53.407 064 18328.12 45.01 52209.83 88888.00 2011-03-05 22:57:53.907 064 18328.14 45.01 52209.83 88888.00 2011-03-05 22:57:54.407 064 18328.10 45.03 52209.87 88888.00 2011-03-05 22:57:54.907 064 18328.02 45.11 52209.92 88888.00 2011-03-05 22:57:55.407 064 18327.99 45.11 52209.89 88888.00 2011-03-05 22:57:55.907 064 18327.94 45.09 52209.87 88888.00 2011-03-05 22:57:56.407 064 18328.06 45.08 52209.89 88888.00 2011-03-05 22:57:56.907 064 18328.13 45.08 52209.84 88888.00 2011-03-05 22:57:57.407 064 18328.54 45.09 52209.85 88888.00 2011-03-05 22:57:57.907 064 18328.82 45.06 52209.84 88888.00 2011-03-05 22:57:58.407 064 18328.51 45.06 52209.85 88888.00 2011-03-05 22:57:58.907 064 18328.05 45.10 52209.92 88888.00 2011-03-05 22:57:59.407 064 18327.99 45.03 52209.86 88888.00 2011-03-05 22:57:59.907 064 18327.96 45.06 52209.78 88888.00 2011-03-05 22:58:00.407 064 18328.04 45.14 52209.77 88888.00 2011-03-05 22:58:00.907 064 18328.13 45.14 52209.77 88888.00 2011-03-05 22:58:01.407 064 18327.93 45.07 52209.84 88888.00 2011-03-05 22:58:01.907 064 18327.87 45.02 52209.78 88888.00 2011-03-05 22:58:02.407 064 18327.92 45.00 52209.80 88888.00 2011-03-05 22:58:02.907 064 18327.93 45.03 52209.78 88888.00 2011-03-05 22:58:03.407 064 18327.83 45.03 52209.78 88888.00 2011-03-05 22:58:03.907 064 18327.95 44.95 52209.92 88888.00 2011-03-05 22:58:04.407 064 18327.97 44.93 52209.88 88888.00 2011-03-05 22:58:04.907 064 18327.95 44.94 52209.81 88888.00 2011-03-05 22:58:05.407 064 18328.17 44.92 52209.78 88888.00 2011-03-05 22:58:05.907 064 18328.41 44.90 52209.84 88888.00 2011-03-05 22:58:06.407 064 18328.38 44.94 52209.84 88888.00 2011-03-05 22:58:06.907 064 18328.45 44.91 52209.89 88888.00 2011-03-05 22:58:07.407 064 18328.24 44.91 52209.95 88888.00 2011-03-05 22:58:07.907 064 18328.02 44.99 52209.97 88888.00 2011-03-05 22:58:08.407 064 18327.94 45.05 52209.91 88888.00 2011-03-05 22:58:08.907 064 18327.94 45.02 52209.89 88888.00 2011-03-05 22:58:09.407 064 18327.89 45.06 52209.83 88888.00 2011-03-05 22:58:09.907 064 18327.95 45.02 52209.83 88888.00 2011-03-05 22:58:10.407 064 18328.17 44.98 52209.77 88888.00 2011-03-05 22:58:10.907 064 18328.35 45.06 52209.81 88888.00 2011-03-05 22:58:11.407 064 18328.40 45.08 52209.77 88888.00 2011-03-05 22:58:11.907 064 18328.62 45.04 52209.88 88888.00 2011-03-05 22:58:12.407 064 18328.34 45.00 52209.92 88888.00 2011-03-05 22:58:12.907 064 18328.35 45.02 52209.93 88888.00 2011-03-05 22:58:13.407 064 18328.18 45.02 52209.85 88888.00 2011-03-05 22:58:13.907 064 18327.97 45.06 52209.78 88888.00 2011-03-05 22:58:14.407 064 18328.26 45.05 52209.84 88888.00 2011-03-05 22:58:14.907 064 18328.29 45.05 52209.85 88888.00 2011-03-05 22:58:15.407 064 18328.21 44.97 52209.88 88888.00 2011-03-05 22:58:15.907 064 18328.28 44.97 52209.84 88888.00 2011-03-05 22:58:16.407 064 18328.46 44.98 52209.78 88888.00 2011-03-05 22:58:16.907 064 18328.47 45.06 52209.85 88888.00 2011-03-05 22:58:17.407 064 18328.47 45.06 52209.90 88888.00 2011-03-05 22:58:17.907 064 18328.34 45.04 52209.88 88888.00 2011-03-05 22:58:18.407 064 18328.22 44.88 52209.92 88888.00 2011-03-05 22:58:18.907 064 18328.19 44.78 52209.99 88888.00 2011-03-05 22:58:19.407 064 18328.28 44.78 52209.99 88888.00 2011-03-05 22:58:19.907 064 18328.30 44.78 52210.00 88888.00 2011-03-05 22:58:20.407 064 18328.40 44.79 52209.89 88888.00 2011-03-05 22:58:20.907 064 18328.76 44.80 52209.81 88888.00 2011-03-05 22:58:21.407 064 18328.82 44.89 52209.74 88888.00 2011-03-05 22:58:21.907 064 18328.86 44.97 52209.73 88888.00 2011-03-05 22:58:22.407 064 18328.80 44.99 52209.78 88888.00 2011-03-05 22:58:22.907 064 18328.81 45.19 52209.76 88888.00 2011-03-05 22:58:23.407 064 18328.78 45.22 52209.73 88888.00 2011-03-05 22:58:23.907 064 18328.70 45.16 52209.72 88888.00 2011-03-05 22:58:24.407 064 18328.48 45.16 52209.85 88888.00 2011-03-05 22:58:24.907 064 18328.17 45.16 52209.95 88888.00 2011-03-05 22:58:25.407 064 18328.03 45.22 52210.01 88888.00 2011-03-05 22:58:25.907 064 18328.03 45.18 52210.01 88888.00 2011-03-05 22:58:26.407 064 18328.05 45.16 52209.98 88888.00 2011-03-05 22:58:26.907 064 18328.41 45.22 52209.93 88888.00 2011-03-05 22:58:27.407 064 18328.49 45.26 52209.89 88888.00 2011-03-05 22:58:27.907 064 18328.68 45.29 52209.90 88888.00 2011-03-05 22:58:28.407 064 18328.69 45.34 52209.88 88888.00 2011-03-05 22:58:28.907 064 18328.69 45.30 52209.88 88888.00 2011-03-05 22:58:29.407 064 18328.61 45.25 52209.87 88888.00 2011-03-05 22:58:29.907 064 18328.35 45.25 52209.93 88888.00 2011-03-05 22:58:30.407 064 18328.18 45.22 52209.87 88888.00 2011-03-05 22:58:30.907 064 18328.15 45.26 52209.77 88888.00 2011-03-05 22:58:31.407 064 18328.18 45.31 52209.79 88888.00 2011-03-05 22:58:31.907 064 18328.14 45.32 52209.88 88888.00 2011-03-05 22:58:32.407 064 18328.18 45.26 52209.83 88888.00 2011-03-05 22:58:32.907 064 18328.39 45.25 52209.75 88888.00 2011-03-05 22:58:33.407 064 18328.19 45.23 52209.77 88888.00 2011-03-05 22:58:33.907 064 18328.15 45.19 52209.85 88888.00 2011-03-05 22:58:34.407 064 18327.99 45.24 52209.85 88888.00 2011-03-05 22:58:34.907 064 18328.11 45.25 52209.76 88888.00 2011-03-05 22:58:35.407 064 18328.26 45.22 52209.72 88888.00 2011-03-05 22:58:35.907 064 18328.29 45.19 52209.77 88888.00 2011-03-05 22:58:36.407 064 18328.24 45.20 52209.76 88888.00 2011-03-05 22:58:36.907 064 18328.16 45.16 52209.80 88888.00 2011-03-05 22:58:37.407 064 18328.12 45.14 52209.84 88888.00 2011-03-05 22:58:37.907 064 18328.10 45.21 52209.88 88888.00 2011-03-05 22:58:38.407 064 18328.11 45.25 52209.89 88888.00 2011-03-05 22:58:38.907 064 18328.04 45.23 52209.95 88888.00 2011-03-05 22:58:39.407 064 18328.12 45.23 52210.11 88888.00 2011-03-05 22:58:39.907 064 18328.58 45.24 52210.19 88888.00 2011-03-05 22:58:40.407 064 18328.71 45.29 52210.08 88888.00 2011-03-05 22:58:40.907 064 18328.35 45.15 52210.16 88888.00 2011-03-05 22:58:41.407 064 18328.35 45.08 52210.16 88888.00 2011-03-05 22:58:41.907 064 18328.22 45.14 52210.06 88888.00 2011-03-05 22:58:42.407 064 18328.21 45.19 52210.07 88888.00 2011-03-05 22:58:42.907 064 18328.26 45.24 52209.92 88888.00 2011-03-05 22:58:43.407 064 18328.12 45.23 52209.86 88888.00 2011-03-05 22:58:43.907 064 18328.28 45.23 52209.90 88888.00 2011-03-05 22:58:44.407 064 18328.34 45.18 52209.98 88888.00 2011-03-05 22:58:44.907 064 18328.10 45.15 52209.98 88888.00 2011-03-05 22:58:45.407 064 18328.22 45.14 52209.90 88888.00 2011-03-05 22:58:45.907 064 18328.12 45.12 52209.89 88888.00 2011-03-05 22:58:46.407 064 18327.90 45.19 52209.90 88888.00 2011-03-05 22:58:46.907 064 18327.92 45.18 52209.90 88888.00 2011-03-05 22:58:47.407 064 18327.99 45.15 52209.91 88888.00 2011-03-05 22:58:47.907 064 18328.33 45.11 52210.00 88888.00 2011-03-05 22:58:48.407 064 18328.32 45.06 52209.93 88888.00 2011-03-05 22:58:48.907 064 18328.07 45.02 52209.95 88888.00 2011-03-05 22:58:49.407 064 18328.17 45.09 52209.90 88888.00 2011-03-05 22:58:49.907 064 18328.43 45.12 52209.91 88888.00 2011-03-05 22:58:50.407 064 18328.56 45.13 52209.80 88888.00 2011-03-05 22:58:50.907 064 18328.57 45.13 52209.73 88888.00 2011-03-05 22:58:51.407 064 18328.32 45.15 52209.86 88888.00 2011-03-05 22:58:51.907 064 18328.15 45.16 52210.00 88888.00 2011-03-05 22:58:52.407 064 18328.05 45.09 52210.09 88888.00 2011-03-05 22:58:52.907 064 18327.99 45.03 52209.96 88888.00 2011-03-05 22:58:53.407 064 18327.95 45.03 52209.87 88888.00 2011-03-05 22:58:53.907 064 18327.96 45.07 52209.80 88888.00 2011-03-05 22:58:54.407 064 18328.00 45.13 52209.81 88888.00 2011-03-05 22:58:54.907 064 18328.32 45.16 52209.95 88888.00 2011-03-05 22:58:55.407 064 18328.12 45.16 52209.91 88888.00 2011-03-05 22:58:55.907 064 18327.87 45.14 52210.02 88888.00 2011-03-05 22:58:56.407 064 18327.86 45.06 52210.00 88888.00 2011-03-05 22:58:56.907 064 18327.93 45.03 52209.99 88888.00 2011-03-05 22:58:57.407 064 18327.93 45.07 52209.96 88888.00 2011-03-05 22:58:57.907 064 18327.96 45.11 52209.99 88888.00 2011-03-05 22:58:58.407 064 18327.84 45.09 52209.87 88888.00 2011-03-05 22:58:58.907 064 18328.07 45.12 52209.79 88888.00 2011-03-05 22:58:59.407 064 18328.39 45.12 52209.89 88888.00 2011-03-05 22:58:59.907 064 18328.47 45.21 52209.96 88888.00 2011-03-05 22:59:00.407 064 18328.38 45.26 52209.87 88888.00 2011-03-05 22:59:00.907 064 18328.23 45.25 52209.87 88888.00 2011-03-05 22:59:01.407 064 18328.41 45.22 52209.89 88888.00 2011-03-05 22:59:01.907 064 18328.43 45.18 52209.93 88888.00 2011-03-05 22:59:02.407 064 18328.43 45.12 52209.89 88888.00 2011-03-05 22:59:02.907 064 18328.05 45.12 52209.87 88888.00 2011-03-05 22:59:03.407 064 18328.23 45.20 52209.81 88888.00 2011-03-05 22:59:03.907 064 18328.05 45.19 52209.87 88888.00 2011-03-05 22:59:04.407 064 18327.90 45.24 52209.95 88888.00 2011-03-05 22:59:04.907 064 18327.85 45.23 52209.93 88888.00 2011-03-05 22:59:05.407 064 18327.82 45.18 52209.95 88888.00 2011-03-05 22:59:05.907 064 18327.90 45.18 52209.88 88888.00 2011-03-05 22:59:06.407 064 18328.17 45.20 52209.87 88888.00 2011-03-05 22:59:06.907 064 18328.41 45.24 52209.93 88888.00 2011-03-05 22:59:07.407 064 18328.41 45.19 52210.03 88888.00 2011-03-05 22:59:07.907 064 18328.11 45.21 52210.03 88888.00 2011-03-05 22:59:08.407 064 18328.07 45.19 52209.98 88888.00 2011-03-05 22:59:08.907 064 18328.29 45.14 52209.96 88888.00 2011-03-05 22:59:09.407 064 18328.23 45.15 52209.90 88888.00 2011-03-05 22:59:09.907 064 18328.07 45.19 52209.85 88888.00 2011-03-05 22:59:10.407 064 18328.22 45.24 52209.93 88888.00 2011-03-05 22:59:10.907 064 18328.41 45.24 52209.91 88888.00 2011-03-05 22:59:11.407 064 18328.25 45.19 52209.90 88888.00 2011-03-05 22:59:11.907 064 18328.26 45.19 52209.91 88888.00 2011-03-05 22:59:12.407 064 18328.46 45.21 52209.92 88888.00 2011-03-05 22:59:12.907 064 18328.24 45.18 52209.89 88888.00 2011-03-05 22:59:13.407 064 18327.69 45.23 52209.90 88888.00 2011-03-05 22:59:13.907 064 18327.68 45.24 52209.93 88888.00 2011-03-05 22:59:14.407 064 18328.05 45.15 52209.89 88888.00 2011-03-05 22:59:14.907 064 18328.17 45.18 52210.04 88888.00 2011-03-05 22:59:15.407 064 18327.94 45.15 52210.20 88888.00 2011-03-05 22:59:15.907 064 18327.69 45.21 52210.09 88888.00 2011-03-05 22:59:16.407 064 18327.59 45.20 52210.06 88888.00 2011-03-05 22:59:16.907 064 18327.64 45.18 52210.09 88888.00 2011-03-05 22:59:17.407 064 18328.00 45.19 52210.03 88888.00 2011-03-05 22:59:17.907 064 18328.38 45.16 52209.93 88888.00 2011-03-05 22:59:18.407 064 18328.45 45.13 52209.90 88888.00 2011-03-05 22:59:18.907 064 18328.21 45.15 52209.89 88888.00 2011-03-05 22:59:19.407 064 18327.80 45.23 52209.89 88888.00 2011-03-05 22:59:19.907 064 18327.62 45.22 52209.95 88888.00 2011-03-05 22:59:20.407 064 18327.65 45.18 52209.91 88888.00 2011-03-05 22:59:20.907 064 18327.86 45.23 52209.95 88888.00 2011-03-05 22:59:21.407 064 18328.22 45.24 52209.92 88888.00 2011-03-05 22:59:21.907 064 18328.45 45.29 52209.98 88888.00 2011-03-05 22:59:22.407 064 18328.44 45.25 52210.07 88888.00 2011-03-05 22:59:22.907 064 18328.43 45.19 52210.18 88888.00 2011-03-05 22:59:23.407 064 18328.38 45.20 52210.09 88888.00 2011-03-05 22:59:23.907 064 18328.41 45.21 52210.15 88888.00 2011-03-05 22:59:24.407 064 18328.25 45.26 52210.12 88888.00 2011-03-05 22:59:24.907 064 18328.44 45.23 52210.03 88888.00 2011-03-05 22:59:25.407 064 18328.18 45.25 52209.88 88888.00 2011-03-05 22:59:25.907 064 18328.21 45.19 52209.84 88888.00 2011-03-05 22:59:26.407 064 18328.48 45.16 52209.92 88888.00 2011-03-05 22:59:26.907 064 18328.48 45.21 52209.87 88888.00 2011-03-05 22:59:27.407 064 18328.60 45.21 52209.86 88888.00 2011-03-05 22:59:27.907 064 18328.63 45.28 52209.86 88888.00 2011-03-05 22:59:28.407 064 18328.54 45.20 52209.85 88888.00 2011-03-05 22:59:28.907 064 18328.58 45.18 52209.85 88888.00 2011-03-05 22:59:29.407 064 18328.58 45.14 52209.88 88888.00 2011-03-05 22:59:29.907 064 18328.33 45.13 52209.83 88888.00 2011-03-05 22:59:30.407 064 18328.36 45.08 52209.80 88888.00 2011-03-05 22:59:30.907 064 18328.44 45.10 52209.78 88888.00 2011-03-05 22:59:31.407 064 18328.39 45.13 52209.78 88888.00 2011-03-05 22:59:31.907 064 18328.36 45.20 52209.89 88888.00 2011-03-05 22:59:32.407 064 18327.97 45.19 52210.02 88888.00 2011-03-05 22:59:32.907 064 18327.84 45.25 52210.01 88888.00 2011-03-05 22:59:33.407 064 18327.78 45.27 52210.04 88888.00 2011-03-05 22:59:33.907 064 18327.84 45.26 52209.91 88888.00 2011-03-05 22:59:34.407 064 18328.10 45.32 52209.84 88888.00 2011-03-05 22:59:34.907 064 18328.32 45.37 52209.80 88888.00 2011-03-05 22:59:35.407 064 18328.39 45.33 52209.79 88888.00 2011-03-05 22:59:35.907 064 18328.07 45.36 52209.89 88888.00 2011-03-05 22:59:36.407 064 18327.85 45.34 52209.91 88888.00 2011-03-05 22:59:36.907 064 18328.04 45.26 52209.85 88888.00 2011-03-05 22:59:37.407 064 18328.45 45.30 52209.95 88888.00 2011-03-05 22:59:37.907 064 18328.63 45.31 52209.89 88888.00 2011-03-05 22:59:38.407 064 18328.62 45.30 52209.88 88888.00 2011-03-05 22:59:38.907 064 18328.56 45.23 52209.87 88888.00 2011-03-05 22:59:39.407 064 18328.50 45.28 52209.93 88888.00 2011-03-05 22:59:39.907 064 18328.43 45.35 52209.93 88888.00 2011-03-05 22:59:40.407 064 18328.47 45.38 52209.93 88888.00 2011-03-05 22:59:40.907 064 18328.51 45.39 52209.92 88888.00 2011-03-05 22:59:41.407 064 18328.29 45.42 52209.93 88888.00 2011-03-05 22:59:41.907 064 18328.26 45.38 52210.02 88888.00 2011-03-05 22:59:42.407 064 18328.46 45.36 52210.06 88888.00 2011-03-05 22:59:42.907 064 18328.18 45.33 52210.00 88888.00 2011-03-05 22:59:43.407 064 18328.19 45.38 52209.93 88888.00 2011-03-05 22:59:43.907 064 18328.43 45.40 52209.95 88888.00 2011-03-05 22:59:44.407 064 18328.08 45.41 52209.92 88888.00 2011-03-05 22:59:44.907 064 18328.12 45.45 52209.89 88888.00 2011-03-05 22:59:45.407 064 18328.38 45.48 52209.89 88888.00 2011-03-05 22:59:45.907 064 18328.57 45.43 52209.88 88888.00 2011-03-05 22:59:46.407 064 18328.32 45.42 52209.87 88888.00 2011-03-05 22:59:46.907 064 18328.04 45.45 52209.92 88888.00 2011-03-05 22:59:47.407 064 18328.06 45.43 52210.02 88888.00 2011-03-05 22:59:47.907 064 18328.40 45.40 52210.09 88888.00 2011-03-05 22:59:48.407 064 18328.45 45.39 52210.01 88888.00 2011-03-05 22:59:48.907 064 18328.56 45.42 52209.92 88888.00 2011-03-05 22:59:49.407 064 18328.49 45.45 52209.98 88888.00 2011-03-05 22:59:49.907 064 18328.18 45.44 52209.99 88888.00 2011-03-05 22:59:50.407 064 18328.38 45.53 52209.89 88888.00 2011-03-05 22:59:50.907 064 18328.51 45.58 52209.96 88888.00 2011-03-05 22:59:51.407 064 18328.49 45.53 52209.91 88888.00 2011-03-05 22:59:51.907 064 18328.30 45.48 52209.95 88888.00 2011-03-05 22:59:52.407 064 18328.50 45.51 52209.87 88888.00 2011-03-05 22:59:52.907 064 18328.55 45.49 52209.85 88888.00 2011-03-05 22:59:53.407 064 18328.37 45.44 52209.80 88888.00 2011-03-05 22:59:53.907 064 18328.11 45.45 52209.78 88888.00 2011-03-05 22:59:54.407 064 18327.87 45.43 52209.75 88888.00 2011-03-05 22:59:54.907 064 18327.82 45.43 52209.74 88888.00 2011-03-05 22:59:55.407 064 18328.14 45.41 52209.77 88888.00 2011-03-05 22:59:55.907 064 18328.45 45.42 52209.79 88888.00 2011-03-05 22:59:56.407 064 18328.19 45.43 52209.72 88888.00 2011-03-05 22:59:56.907 064 18328.45 45.48 52209.67 88888.00 2011-03-05 22:59:57.407 064 18328.77 45.56 52209.78 88888.00 2011-03-05 22:59:57.907 064 18328.84 45.57 52209.84 88888.00 2011-03-05 22:59:58.407 064 18328.72 45.58 52209.85 88888.00 2011-03-05 22:59:58.907 064 18328.67 45.58 52209.87 88888.00 2011-03-05 22:59:59.407 064 18328.71 45.54 52209.93 88888.00 2011-03-05 22:59:59.907 064 18328.75 45.59 52209.91 88888.00 2011-03-05 23:00:00.407 064 18328.52 45.52 52209.85 88888.00 2011-03-05 23:00:00.907 064 18328.12 45.46 52209.93 88888.00 2011-03-05 23:00:01.407 064 18328.13 45.57 52209.79 88888.00 2011-03-05 23:00:01.907 064 18328.13 45.54 52209.80 88888.00 2011-03-05 23:00:02.407 064 18328.10 45.62 52209.90 88888.00 2011-03-05 23:00:02.907 064 18328.00 45.68 52209.92 88888.00 2011-03-05 23:00:03.404 064 18327.96 45.63 52209.97 88888.00 2011-03-05 23:00:03.904 064 18328.05 45.68 52209.96 88888.00 2011-03-05 23:00:04.404 064 18328.35 45.76 52209.93 88888.00 2011-03-05 23:00:04.904 064 18328.73 45.74 52209.89 88888.00 2011-03-05 23:00:05.404 064 18328.49 45.79 52209.87 88888.00 2011-03-05 23:00:05.904 064 18328.52 45.77 52209.85 88888.00 2011-03-05 23:00:06.404 064 18328.29 45.73 52209.79 88888.00 2011-03-05 23:00:06.904 064 18328.08 45.73 52209.86 88888.00 2011-03-05 23:00:07.404 064 18328.03 45.76 52209.99 88888.00 2011-03-05 23:00:07.904 064 18328.08 45.71 52209.85 88888.00 2011-03-05 23:00:08.404 064 18328.04 45.71 52209.81 88888.00 2011-03-05 23:00:08.904 064 18328.44 45.68 52209.83 88888.00 2011-03-05 23:00:09.404 064 18328.57 45.68 52209.83 88888.00 2011-03-05 23:00:09.904 064 18328.22 45.67 52209.90 88888.00 2011-03-05 23:00:10.404 064 18328.06 45.69 52209.88 88888.00 2011-03-05 23:00:10.904 064 18328.40 45.67 52209.87 88888.00 2011-03-05 23:00:11.404 064 18328.83 45.65 52209.88 88888.00 2011-03-05 23:00:11.904 064 18328.82 45.65 52209.91 88888.00 2011-03-05 23:00:12.404 064 18328.83 45.55 52209.85 88888.00 2011-03-05 23:00:12.904 064 18328.78 45.57 52209.74 88888.00 2011-03-05 23:00:13.404 064 18328.73 45.62 52209.85 88888.00 2011-03-05 23:00:13.904 064 18328.38 45.64 52209.93 88888.00 2011-03-05 23:00:14.404 064 18328.23 45.56 52210.02 88888.00 2011-03-05 23:00:14.904 064 18328.52 45.57 52209.98 88888.00 2011-03-05 23:00:15.404 064 18328.49 45.69 52209.86 88888.00 2011-03-05 23:00:15.904 064 18328.16 45.67 52209.88 88888.00 2011-03-05 23:00:16.404 064 18328.07 45.62 52210.00 88888.00 2011-03-05 23:00:16.904 064 18328.13 45.57 52210.02 88888.00 2011-03-05 23:00:17.404 064 18328.21 45.65 52210.01 88888.00 2011-03-05 23:00:17.904 064 18328.25 45.75 52209.95 88888.00 2011-03-05 23:00:18.404 064 18328.60 45.86 52209.96 88888.00 2011-03-05 23:00:18.904 064 18328.79 45.84 52209.97 88888.00 2011-03-05 23:00:19.404 064 18328.82 45.81 52209.96 88888.00 2011-03-05 23:00:19.904 064 18328.93 45.85 52209.93 88888.00 2011-03-05 23:00:20.404 064 18328.68 45.81 52209.98 88888.00 2011-03-05 23:00:20.904 064 18328.30 45.76 52209.91 88888.00 2011-03-05 23:00:21.404 064 18328.23 45.74 52209.78 88888.00 2011-03-05 23:00:21.904 064 18328.26 45.79 52209.85 88888.00 2011-03-05 23:00:22.404 064 18328.33 45.81 52209.89 88888.00 2011-03-05 23:00:22.904 064 18328.83 45.82 52209.96 88888.00 2011-03-05 23:00:23.404 064 18328.99 45.78 52209.90 88888.00 2011-03-05 23:00:23.904 064 18328.89 45.70 52209.85 88888.00 2011-03-05 23:00:24.404 064 18328.44 45.62 52209.87 88888.00 2011-03-05 23:00:24.904 064 18328.33 45.68 52209.96 88888.00 2011-03-05 23:00:25.404 064 18328.27 45.81 52210.03 88888.00 2011-03-05 23:00:25.904 064 18328.22 45.75 52210.02 88888.00 2011-03-05 23:00:26.404 064 18328.26 45.81 52209.96 88888.00 2011-03-05 23:00:26.904 064 18328.38 45.85 52209.93 88888.00 2011-03-05 23:00:27.404 064 18328.83 45.80 52209.92 88888.00 2011-03-05 23:00:27.904 064 18328.92 45.76 52209.93 88888.00 2011-03-05 23:00:28.404 064 18328.60 45.81 52209.95 88888.00 2011-03-05 23:00:28.904 064 18328.38 45.91 52209.93 88888.00 2011-03-05 23:00:29.404 064 18328.35 45.87 52209.90 88888.00 2011-03-05 23:00:29.904 064 18328.43 45.79 52209.93 88888.00 2011-03-05 23:00:30.404 064 18328.48 45.77 52209.85 88888.00 2011-03-05 23:00:30.904 064 18328.37 45.74 52209.84 88888.00 2011-03-05 23:00:31.404 064 18328.37 45.85 52209.84 88888.00 2011-03-05 23:00:31.904 064 18328.39 45.89 52209.91 88888.00 2011-03-05 23:00:32.404 064 18328.44 45.96 52209.98 88888.00 2011-03-05 23:00:32.904 064 18328.56 45.88 52209.91 88888.00 2011-03-05 23:00:33.404 064 18328.87 45.86 52209.89 88888.00 2011-03-05 23:00:33.904 064 18328.57 45.79 52209.99 88888.00 2011-03-05 23:00:34.404 064 18328.90 45.76 52209.98 88888.00 2011-03-05 23:00:34.904 064 18328.97 45.74 52209.89 88888.00 2011-03-05 23:00:35.404 064 18329.09 45.74 52209.89 88888.00 2011-03-05 23:00:35.904 064 18329.00 45.77 52209.91 88888.00 2011-03-05 23:00:36.404 064 18328.86 45.75 52209.93 88888.00 2011-03-05 23:00:36.904 064 18328.52 45.71 52209.97 88888.00 2011-03-05 23:00:37.404 064 18328.67 45.77 52210.04 88888.00 2011-03-05 23:00:37.904 064 18328.73 45.75 52209.97 88888.00 2011-03-05 23:00:38.404 064 18328.48 45.79 52209.92 88888.00 2011-03-05 23:00:38.904 064 18328.41 45.81 52209.95 88888.00 2011-03-05 23:00:39.404 064 18328.39 45.74 52210.06 88888.00 2011-03-05 23:00:39.904 064 18328.37 45.77 52210.03 88888.00 2011-03-05 23:00:40.404 064 18328.37 45.85 52209.93 88888.00 2011-03-05 23:00:40.904 064 18328.47 45.79 52209.89 88888.00 2011-03-05 23:00:41.404 064 18328.58 45.89 52209.93 88888.00 2011-03-05 23:00:41.904 064 18328.46 45.90 52209.99 88888.00 2011-03-05 23:00:42.404 064 18328.68 45.90 52210.10 88888.00 2011-03-05 23:00:42.904 064 18329.04 45.81 52210.21 88888.00 2011-03-05 23:00:43.404 064 18329.11 45.89 52210.16 88888.00 2011-03-05 23:00:43.904 064 18329.13 45.96 52210.10 88888.00 2011-03-05 23:00:44.404 064 18329.10 45.94 52210.09 88888.00 2011-03-05 23:00:44.904 064 18328.89 45.92 52209.93 88888.00 2011-03-05 23:00:45.404 064 18328.59 45.95 52209.91 88888.00 2011-03-05 23:00:45.904 064 18328.57 45.98 52209.95 88888.00 2011-03-05 23:00:46.404 064 18328.46 45.97 52209.88 88888.00 2011-03-05 23:00:46.904 064 18328.35 45.92 52210.01 88888.00 2011-03-05 23:00:47.404 064 18328.38 45.82 52209.96 88888.00 2011-03-05 23:00:47.904 064 18328.45 45.86 52209.85 88888.00 2011-03-05 23:00:48.404 064 18328.61 45.82 52209.84 88888.00 2011-03-05 23:00:48.904 064 18329.04 45.85 52209.95 88888.00 2011-03-05 23:00:49.404 064 18329.17 45.90 52210.00 88888.00 2011-03-05 23:00:49.904 064 18329.09 45.91 52209.91 88888.00 2011-03-05 23:00:50.404 064 18329.06 45.86 52209.91 88888.00 2011-03-05 23:00:50.904 064 18329.09 45.91 52209.87 88888.00 2011-03-05 23:00:51.404 064 18329.17 45.91 52209.90 88888.00 2011-03-05 23:00:51.904 064 18329.14 45.91 52209.99 88888.00 2011-03-05 23:00:52.404 064 18329.22 45.92 52209.98 88888.00 2011-03-05 23:00:52.904 064 18329.19 45.85 52209.97 88888.00 2011-03-05 23:00:53.404 064 18329.09 45.78 52209.92 88888.00 2011-03-05 23:00:53.904 064 18329.05 45.90 52209.92 88888.00 2011-03-05 23:00:54.404 064 18329.01 45.91 52209.87 88888.00 2011-03-05 23:00:54.904 064 18329.10 45.86 52209.86 88888.00 2011-03-05 23:00:55.404 064 18328.90 45.91 52209.92 88888.00 2011-03-05 23:00:55.904 064 18328.80 45.91 52209.97 88888.00 2011-03-05 23:00:56.404 064 18329.08 45.92 52209.87 88888.00 2011-03-05 23:00:56.904 064 18329.03 46.01 52209.92 88888.00 2011-03-05 23:00:57.404 064 18329.01 45.98 52209.98 88888.00 2011-03-05 23:00:57.904 064 18328.79 45.91 52209.84 88888.00 2011-03-05 23:00:58.404 064 18328.62 45.92 52209.86 88888.00 2011-03-05 23:00:58.904 064 18328.63 45.94 52209.79 88888.00 2011-03-05 23:00:59.404 064 18328.63 45.93 52209.76 88888.00 2011-03-05 23:00:59.904 064 18328.66 45.92 52209.75 88888.00 2011-03-05 23:01:00.404 064 18328.95 45.89 52209.91 88888.00 2011-03-05 23:01:00.904 064 18329.13 45.98 52209.95 88888.00 2011-03-05 23:01:01.404 064 18329.14 45.97 52209.93 88888.00 2011-03-05 23:01:01.904 064 18329.01 45.90 52209.92 88888.00 2011-03-05 23:01:02.404 064 18328.83 45.75 52209.93 88888.00 2011-03-05 23:01:02.904 064 18329.03 45.82 52209.97 88888.00 2011-03-05 23:01:03.404 064 18328.71 45.90 52209.86 88888.00 2011-03-05 23:01:03.904 064 18328.56 45.93 52209.79 88888.00 2011-03-05 23:01:04.404 064 18328.58 45.87 52209.89 88888.00 2011-03-05 23:01:04.904 064 18328.97 45.86 52209.92 88888.00 2011-03-05 23:01:05.404 064 18329.25 45.92 52210.00 88888.00 2011-03-05 23:01:05.904 064 18329.27 46.01 52210.08 88888.00 2011-03-05 23:01:06.404 064 18328.98 45.98 52210.11 88888.00 2011-03-05 23:01:06.904 064 18328.93 45.93 52210.06 88888.00 2011-03-05 23:01:07.404 064 18329.13 46.00 52210.10 88888.00 2011-03-05 23:01:07.904 064 18329.04 45.98 52210.14 88888.00 2011-03-05 23:01:08.404 064 18328.71 45.98 52210.13 88888.00 2011-03-05 23:01:08.904 064 18328.48 46.03 52210.07 88888.00 2011-03-05 23:01:09.404 064 18328.57 45.99 52210.10 88888.00 2011-03-05 23:01:09.904 064 18328.90 45.84 52210.14 88888.00 2011-03-05 23:01:10.404 064 18328.82 45.90 52210.32 88888.00 2011-03-05 23:01:10.904 064 18328.40 45.96 52210.36 88888.00 2011-03-05 23:01:11.404 064 18328.70 45.98 52210.24 88888.00 2011-03-05 23:01:11.904 064 18328.61 45.94 52210.30 88888.00 2011-03-05 23:01:12.404 064 18328.48 45.89 52210.14 88888.00 2011-03-05 23:01:12.904 064 18328.41 45.92 52210.23 88888.00 2011-03-05 23:01:13.404 064 18328.37 45.91 52210.21 88888.00 2011-03-05 23:01:13.904 064 18328.41 45.94 52210.33 88888.00 2011-03-05 23:01:14.404 064 18328.34 45.94 52210.33 88888.00 2011-03-05 23:01:14.904 064 18328.26 45.96 52210.30 88888.00 2011-03-05 23:01:15.404 064 18328.48 46.01 52210.25 88888.00 2011-03-05 23:01:15.904 064 18328.77 45.99 52210.25 88888.00 2011-03-05 23:01:16.404 064 18328.63 45.96 52210.23 88888.00 2011-03-05 23:01:16.904 064 18328.67 45.98 52210.29 88888.00 2011-03-05 23:01:17.404 064 18328.49 45.97 52210.35 88888.00 2011-03-05 23:01:17.904 064 18328.35 45.97 52210.32 88888.00 2011-03-05 23:01:18.404 064 18328.34 45.93 52210.29 88888.00 2011-03-05 23:01:18.904 064 18328.46 45.91 52210.14 88888.00 2011-03-05 23:01:19.404 064 18328.83 45.96 52210.13 88888.00 2011-03-05 23:01:19.904 064 18328.83 45.90 52210.29 88888.00 2011-03-05 23:01:20.404 064 18328.60 45.89 52210.27 88888.00 2011-03-05 23:01:20.904 064 18328.40 45.90 52210.33 88888.00 2011-03-05 23:01:21.404 064 18328.36 45.92 52210.44 88888.00 2011-03-05 23:01:21.904 064 18328.66 45.98 52210.55 88888.00 2011-03-05 23:01:22.404 064 18328.90 45.99 52210.56 88888.00 2011-03-05 23:01:22.904 064 18328.70 45.94 52210.41 88888.00 2011-03-05 23:01:23.404 064 18328.70 45.92 52210.36 88888.00 2011-03-05 23:01:23.904 064 18328.82 45.95 52210.37 88888.00 2011-03-05 23:01:24.404 064 18328.86 45.99 52210.35 88888.00 2011-03-05 23:01:24.904 064 18328.78 45.99 52210.30 88888.00 2011-03-05 23:01:25.404 064 18328.34 45.99 52210.26 88888.00 2011-03-05 23:01:25.904 064 18328.07 45.92 52210.29 88888.00 2011-03-05 23:01:26.404 064 18328.11 45.89 52210.25 88888.00 2011-03-05 23:01:26.904 064 18328.28 45.86 52210.24 88888.00 2011-03-05 23:01:27.404 064 18328.28 45.88 52210.32 88888.00 2011-03-05 23:01:27.904 064 18328.34 45.96 52210.35 88888.00 2011-03-05 23:01:28.404 064 18328.35 46.02 52210.44 88888.00 2011-03-05 23:01:28.904 064 18328.36 45.96 52210.46 88888.00 2011-03-05 23:01:29.404 064 18328.35 45.90 52210.47 88888.00 2011-03-05 23:01:29.904 064 18327.97 45.93 52210.46 88888.00 2011-03-05 23:01:30.404 064 18327.99 45.91 52210.56 88888.00 2011-03-05 23:01:30.904 064 18328.01 45.92 52210.43 88888.00 2011-03-05 23:01:31.404 064 18327.96 46.06 52210.48 88888.00 2011-03-05 23:01:31.904 064 18328.24 46.07 52210.59 88888.00 2011-03-05 23:01:32.404 064 18328.10 46.09 52210.65 88888.00 2011-03-05 23:01:32.904 064 18328.05 46.05 52210.69 88888.00 2011-03-05 23:01:33.404 064 18328.00 46.08 52210.56 88888.00 2011-03-05 23:01:33.904 064 18327.97 46.09 52210.47 88888.00 2011-03-05 23:01:34.404 064 18328.16 46.05 52210.49 88888.00 2011-03-05 23:01:34.904 064 18328.48 46.03 52210.43 88888.00 2011-03-05 23:01:35.404 064 18328.18 46.04 52210.34 88888.00 2011-03-05 23:01:35.904 064 18328.15 45.98 52210.26 88888.00 2011-03-05 23:01:36.404 064 18328.33 46.05 52210.25 88888.00 2011-03-05 23:01:36.904 064 18328.52 46.05 52210.32 88888.00 2011-03-05 23:01:37.404 064 18328.61 46.10 52210.37 88888.00 2011-03-05 23:01:37.904 064 18328.67 46.05 52210.36 88888.00 2011-03-05 23:01:38.404 064 18328.71 46.06 52210.37 88888.00 2011-03-05 23:01:38.904 064 18328.65 46.08 52210.41 88888.00 2011-03-05 23:01:39.404 064 18328.62 46.04 52210.34 88888.00 2011-03-05 23:01:39.904 064 18328.60 45.98 52210.27 88888.00 2011-03-05 23:01:40.404 064 18328.56 45.97 52210.36 88888.00 2011-03-05 23:01:40.904 064 18328.61 45.99 52210.54 88888.00 2011-03-05 23:01:41.404 064 18328.23 46.03 52210.55 88888.00 2011-03-05 23:01:41.904 064 18327.97 46.01 52210.45 88888.00 2011-03-05 23:01:42.404 064 18327.97 45.98 52210.33 88888.00 2011-03-05 23:01:42.904 064 18328.14 46.02 52210.37 88888.00 2011-03-05 23:01:43.404 064 18328.26 46.10 52210.35 88888.00 2011-03-05 23:01:43.904 064 18328.05 46.11 52210.34 88888.00 2011-03-05 23:01:44.404 064 18328.32 46.14 52210.24 88888.00 2011-03-05 23:01:44.904 064 18328.51 46.10 52210.31 88888.00 2011-03-05 23:01:45.404 064 18328.58 46.05 52210.33 88888.00 2011-03-05 23:01:45.904 064 18328.41 46.03 52210.34 88888.00 2011-03-05 23:01:46.404 064 18328.06 46.05 52210.26 88888.00 2011-03-05 23:01:46.904 064 18328.05 46.05 52210.22 88888.00 2011-03-05 23:01:47.404 064 18328.41 46.09 52210.16 88888.00 2011-03-05 23:01:47.904 064 18328.76 46.14 52210.11 88888.00 2011-03-05 23:01:48.404 064 18328.61 46.14 52210.19 88888.00 2011-03-05 23:01:48.904 064 18328.27 46.14 52210.24 88888.00 2011-03-05 23:01:49.404 064 18328.59 46.21 52210.20 88888.00 2011-03-05 23:01:49.904 064 18328.71 46.30 52210.18 88888.00 2011-03-05 23:01:50.404 064 18328.84 46.31 52210.21 88888.00 2011-03-05 23:01:50.904 064 18328.52 46.35 52210.16 88888.00 2011-03-05 23:01:51.404 064 18328.61 46.26 52210.08 88888.00 2011-03-05 23:01:51.904 064 18328.27 46.25 52210.13 88888.00 2011-03-05 23:01:52.404 064 18328.13 46.32 52210.23 88888.00 2011-03-05 23:01:52.904 064 18328.14 46.24 52210.29 88888.00 2011-03-05 23:01:53.404 064 18328.02 46.11 52210.24 88888.00 2011-03-05 23:01:53.904 064 18328.05 46.26 52210.32 88888.00 2011-03-05 23:01:54.404 064 18328.17 46.34 52210.29 88888.00 2011-03-05 23:01:54.904 064 18328.22 46.32 52210.15 88888.00 2011-03-05 23:01:55.404 064 18328.22 46.23 52210.25 88888.00 2011-03-05 23:01:55.904 064 18328.27 46.32 52210.34 88888.00 2011-03-05 23:01:56.404 064 18328.61 46.32 52210.24 88888.00 2011-03-05 23:01:56.904 064 18328.68 46.23 52210.24 88888.00 2011-03-05 23:01:57.404 064 18328.69 46.21 52210.30 88888.00 2011-03-05 23:01:57.904 064 18328.69 46.14 52210.34 88888.00 2011-03-05 23:01:58.404 064 18328.63 46.27 52210.34 88888.00 2011-03-05 23:01:58.904 064 18328.21 46.36 52210.41 88888.00 2011-03-05 23:01:59.404 064 18328.30 46.38 52210.42 88888.00 2011-03-05 23:01:59.904 064 18328.59 46.33 52210.27 88888.00 2011-03-05 23:02:00.404 064 18328.66 46.26 52210.19 88888.00 2011-03-05 23:02:00.904 064 18328.61 46.25 52210.26 88888.00 2011-03-05 23:02:01.404 064 18328.45 46.27 52210.30 88888.00 2011-03-05 23:02:01.904 064 18328.15 46.26 52210.36 88888.00 2011-03-05 23:02:02.404 064 18328.23 46.32 52210.32 88888.00 2011-03-05 23:02:02.904 064 18328.01 46.37 52210.44 88888.00 2011-03-05 23:02:03.404 064 18328.02 46.27 52210.47 88888.00 2011-03-05 23:02:03.904 064 18328.03 46.26 52210.46 88888.00 2011-03-05 23:02:04.404 064 18328.11 46.26 52210.42 88888.00 2011-03-05 23:02:04.904 064 18328.08 46.31 52210.55 88888.00 2011-03-05 23:02:05.404 064 18327.94 46.25 52210.54 88888.00 2011-03-05 23:02:05.904 064 18327.86 46.16 52210.23 88888.00 2011-03-05 23:02:06.404 064 18327.91 46.23 52210.11 88888.00 2011-03-05 23:02:06.904 064 18327.84 46.25 52210.30 88888.00 2011-03-05 23:02:07.404 064 18327.85 46.23 52210.32 88888.00 2011-03-05 23:02:07.904 064 18327.96 46.23 52210.33 88888.00 2011-03-05 23:02:08.404 064 18327.85 46.28 52210.32 88888.00 2011-03-05 23:02:08.904 064 18327.76 46.26 52210.23 88888.00 2011-03-05 23:02:09.404 064 18327.61 46.26 52210.15 88888.00 2011-03-05 23:02:09.904 064 18327.63 46.29 52210.24 88888.00 2011-03-05 23:02:10.404 064 18327.67 46.37 52210.31 88888.00 2011-03-05 23:02:10.904 064 18327.72 46.39 52210.25 88888.00 2011-03-05 23:02:11.404 064 18327.72 46.31 52210.18 88888.00 2011-03-05 23:02:11.904 064 18327.78 46.33 52210.23 88888.00 2011-03-05 23:02:12.404 064 18327.85 46.31 52210.20 88888.00 2011-03-05 23:02:12.904 064 18327.76 46.28 52210.32 88888.00 2011-03-05 23:02:13.404 064 18327.97 46.32 52210.44 88888.00 2011-03-05 23:02:13.904 064 18328.43 46.28 52210.47 88888.00 2011-03-05 23:02:14.404 064 18328.48 46.28 52210.46 88888.00 2011-03-05 23:02:14.904 064 18328.47 46.32 52210.44 88888.00 2011-03-05 23:02:15.404 064 18328.47 46.38 52210.38 88888.00 2011-03-05 23:02:15.904 064 18328.29 46.35 52210.42 88888.00 2011-03-05 23:02:16.404 064 18328.39 46.37 52210.44 88888.00 2011-03-05 23:02:16.904 064 18328.46 46.37 52210.41 88888.00 2011-03-05 23:02:17.404 064 18328.33 46.32 52210.45 88888.00 2011-03-05 23:02:17.904 064 18328.28 46.31 52210.47 88888.00 2011-03-05 23:02:18.404 064 18328.25 46.34 52210.54 88888.00 2011-03-05 23:02:18.904 064 18328.24 46.32 52210.48 88888.00 2011-03-05 23:02:19.404 064 18328.23 46.33 52210.37 88888.00 2011-03-05 23:02:19.904 064 18328.01 46.31 52210.34 88888.00 2011-03-05 23:02:20.404 064 18328.11 46.39 52210.35 88888.00 2011-03-05 23:02:20.904 064 18328.25 46.43 52210.45 88888.00 2011-03-05 23:02:21.404 064 18328.35 46.37 52210.41 88888.00 2011-03-05 23:02:21.904 064 18328.55 46.31 52210.34 88888.00 2011-03-05 23:02:22.404 064 18328.48 46.32 52210.35 88888.00 2011-03-05 23:02:22.904 064 18328.16 46.35 52210.41 88888.00 2011-03-05 23:02:23.404 064 18327.90 46.19 52210.44 88888.00 2011-03-05 23:02:23.904 064 18327.82 46.12 52210.36 88888.00 2011-03-05 23:02:24.404 064 18328.24 46.33 52210.23 88888.00 2011-03-05 23:02:24.904 064 18328.39 46.42 52210.33 88888.00 2011-03-05 23:02:25.404 064 18328.48 46.42 52210.49 88888.00 2011-03-05 23:02:25.904 064 18328.17 46.44 52210.57 88888.00 2011-03-05 23:02:26.404 064 18327.82 46.33 52210.62 88888.00 2011-03-05 23:02:26.904 064 18327.69 46.42 52210.58 88888.00 2011-03-05 23:02:27.404 064 18327.71 46.57 52210.60 88888.00 2011-03-05 23:02:27.904 064 18327.65 46.61 52210.55 88888.00 2011-03-05 23:02:28.404 064 18327.52 46.61 52210.33 88888.00 2011-03-05 23:02:28.904 064 18327.49 46.55 52210.34 88888.00 2011-03-05 23:02:29.404 064 18327.51 46.57 52210.38 88888.00 2011-03-05 23:02:29.904 064 18327.60 46.61 52210.37 88888.00 2011-03-05 23:02:30.404 064 18327.68 46.61 52210.35 88888.00 2011-03-05 23:02:30.904 064 18328.02 46.60 52210.32 88888.00 2011-03-05 23:02:31.404 064 18327.75 46.52 52210.33 88888.00 2011-03-05 23:02:31.904 064 18327.80 46.51 52210.36 88888.00 2011-03-05 23:02:32.404 064 18328.11 46.43 52210.26 88888.00 2011-03-05 23:02:32.904 064 18328.16 46.44 52210.23 88888.00 2011-03-05 23:02:33.404 064 18327.91 46.54 52210.21 88888.00 2011-03-05 23:02:33.904 064 18327.61 46.51 52210.25 88888.00 2011-03-05 23:02:34.404 064 18327.50 46.49 52210.21 88888.00 2011-03-05 23:02:34.904 064 18327.48 46.48 52210.18 88888.00 2011-03-05 23:02:35.404 064 18327.45 46.54 52210.24 88888.00 2011-03-05 23:02:35.904 064 18327.74 46.49 52210.26 88888.00 2011-03-05 23:02:36.404 064 18328.12 46.55 52210.20 88888.00 2011-03-05 23:02:36.904 064 18328.18 46.42 52210.18 88888.00 2011-03-05 23:02:37.404 064 18328.24 46.37 52210.18 88888.00 2011-03-05 23:02:37.904 064 18328.16 46.41 52210.18 88888.00 2011-03-05 23:02:38.404 064 18328.17 46.51 52210.09 88888.00 2011-03-05 23:02:38.904 064 18327.91 46.52 52210.16 88888.00 2011-03-05 23:02:39.404 064 18327.59 46.47 52210.25 88888.00 2011-03-05 23:02:39.904 064 18327.52 46.45 52210.26 88888.00 2011-03-05 23:02:40.404 064 18327.49 46.47 52210.23 88888.00 2011-03-05 23:02:40.904 064 18327.54 46.43 52210.21 88888.00 2011-03-05 23:02:41.404 064 18327.86 46.42 52210.18 88888.00 2011-03-05 23:02:41.904 064 18328.10 46.39 52210.13 88888.00 2011-03-05 23:02:42.404 064 18328.13 46.43 52210.21 88888.00 2011-03-05 23:02:42.904 064 18327.68 46.39 52210.29 88888.00 2011-03-05 23:02:43.404 064 18327.50 46.45 52210.30 88888.00 2011-03-05 23:02:43.904 064 18327.43 46.48 52210.31 88888.00 2011-03-05 23:02:44.404 064 18327.48 46.53 52210.27 88888.00 2011-03-05 23:02:44.904 064 18327.61 46.53 52210.24 88888.00 2011-03-05 23:02:45.404 064 18327.39 46.48 52210.24 88888.00 2011-03-05 23:02:45.904 064 18327.35 46.45 52210.34 88888.00 2011-03-05 23:02:46.404 064 18327.42 46.46 52210.38 88888.00 2011-03-05 23:02:46.904 064 18327.40 46.40 52210.39 88888.00 2011-03-05 23:02:47.404 064 18327.58 46.34 52210.36 88888.00 2011-03-05 23:02:47.904 064 18327.59 46.40 52210.38 88888.00 2011-03-05 23:02:48.404 064 18327.50 46.39 52210.32 88888.00 2011-03-05 23:02:48.904 064 18327.47 46.41 52210.34 88888.00 2011-03-05 23:02:49.404 064 18327.68 46.40 52210.41 88888.00 2011-03-05 23:02:49.904 064 18328.05 46.38 52210.38 88888.00 2011-03-05 23:02:50.404 064 18328.13 46.40 52210.30 88888.00 2011-03-05 23:02:50.904 064 18328.04 46.29 52210.43 88888.00 2011-03-05 23:02:51.404 064 18327.73 46.30 52210.36 88888.00 2011-03-05 23:02:51.904 064 18327.45 46.36 52210.30 88888.00 2011-03-05 23:02:52.404 064 18327.46 46.36 52210.24 88888.00 2011-03-05 23:02:52.904 064 18327.50 46.30 52210.29 88888.00 2011-03-05 23:02:53.404 064 18327.75 46.29 52210.33 88888.00 2011-03-05 23:02:53.904 064 18327.87 46.36 52210.33 88888.00 2011-03-05 23:02:54.404 064 18327.69 46.44 52210.32 88888.00 2011-03-05 23:02:54.904 064 18327.72 46.40 52210.34 88888.00 2011-03-05 23:02:55.404 064 18327.95 46.41 52210.36 88888.00 2011-03-05 23:02:55.904 064 18328.04 46.51 52210.46 88888.00 2011-03-05 23:02:56.404 064 18327.86 46.47 52210.34 88888.00 2011-03-05 23:02:56.904 064 18327.85 46.44 52210.25 88888.00 2011-03-05 23:02:57.404 064 18327.51 46.49 52210.32 88888.00 2011-03-05 23:02:57.904 064 18327.57 46.44 52210.41 88888.00 2011-03-05 23:02:58.404 064 18327.50 46.49 52210.35 88888.00 2011-03-05 23:02:58.904 064 18327.49 46.47 52210.37 88888.00 2011-03-05 23:02:59.404 064 18327.78 46.39 52210.35 88888.00 2011-03-05 23:02:59.904 064 18328.08 46.43 52210.35 88888.00 2011-03-05 23:03:00.404 064 18328.16 46.49 52210.36 88888.00 2011-03-05 23:03:00.904 064 18328.05 46.46 52210.41 88888.00 2011-03-05 23:03:01.404 064 18327.63 46.44 52210.41 88888.00 2011-03-05 23:03:01.904 064 18327.52 46.43 52210.43 88888.00 2011-03-05 23:03:02.404 064 18327.46 46.40 52210.42 88888.00 2011-03-05 23:03:02.904 064 18327.70 46.35 52210.55 88888.00 2011-03-05 23:03:03.404 064 18327.95 46.37 52210.50 88888.00 2011-03-05 23:03:03.904 064 18327.91 46.41 52210.53 88888.00 2011-03-05 23:03:04.404 064 18327.92 46.31 52210.58 88888.00 2011-03-05 23:03:04.904 064 18327.58 46.28 52210.54 88888.00 2011-03-05 23:03:05.404 064 18327.93 46.30 52210.36 88888.00 2011-03-05 23:03:05.904 064 18327.95 46.23 52210.24 88888.00 2011-03-05 23:03:06.404 064 18327.60 46.27 52210.21 88888.00 2011-03-05 23:03:06.904 064 18327.57 46.36 52210.08 88888.00 2011-03-05 23:03:07.404 064 18327.62 46.38 52210.14 88888.00 2011-03-05 23:03:07.904 064 18327.42 46.38 52210.24 88888.00 2011-03-05 23:03:08.404 064 18327.49 46.43 52210.29 88888.00 2011-03-05 23:03:08.904 064 18327.47 46.52 52210.26 88888.00 2011-03-05 23:03:09.404 064 18327.46 46.51 52210.19 88888.00 2011-03-05 23:03:09.904 064 18327.63 46.55 52210.22 88888.00 2011-03-05 23:03:10.404 064 18327.83 46.53 52210.25 88888.00 2011-03-05 23:03:10.904 064 18328.02 46.49 52210.27 88888.00 2011-03-05 23:03:11.404 064 18328.13 46.51 52210.27 88888.00 2011-03-05 23:03:11.904 064 18328.17 46.53 52210.22 88888.00 2011-03-05 23:03:12.404 064 18328.13 46.55 52210.22 88888.00 2011-03-05 23:03:12.904 064 18327.97 46.49 52210.32 88888.00 2011-03-05 23:03:13.404 064 18327.92 46.61 52210.34 88888.00 2011-03-05 23:03:13.904 064 18327.61 46.65 52210.45 88888.00 2011-03-05 23:03:14.404 064 18327.57 46.68 52210.36 88888.00 2011-03-05 23:03:14.904 064 18327.71 46.61 52210.43 88888.00 2011-03-05 23:03:15.404 064 18327.96 46.68 52210.46 88888.00 2011-03-05 23:03:15.904 064 18328.04 46.67 52210.58 88888.00 2011-03-05 23:03:16.404 064 18327.62 46.66 52210.39 88888.00 2011-03-05 23:03:16.904 064 18327.43 46.64 52210.35 88888.00 2011-03-05 23:03:17.404 064 18327.45 46.62 52210.29 88888.00 2011-03-05 23:03:17.904 064 18327.54 46.64 52210.18 88888.00 2011-03-05 23:03:18.404 064 18327.67 46.63 52210.19 88888.00 2011-03-05 23:03:18.904 064 18327.59 46.60 52210.23 88888.00 2011-03-05 23:03:19.404 064 18327.53 46.54 52210.21 88888.00 2011-03-05 23:03:19.904 064 18327.68 46.47 52210.30 88888.00 2011-03-05 23:03:20.404 064 18327.63 46.53 52210.45 88888.00 2011-03-05 23:03:20.904 064 18327.69 46.63 52210.51 88888.00 2011-03-05 23:03:21.404 064 18327.65 46.67 52210.55 88888.00 2011-03-05 23:03:21.904 064 18328.05 46.66 52210.57 88888.00 2011-03-05 23:03:22.404 064 18328.21 46.69 52210.57 88888.00 2011-03-05 23:03:22.904 064 18327.91 46.70 52210.51 88888.00 2011-03-05 23:03:23.404 064 18327.65 46.71 52210.43 88888.00 2011-03-05 23:03:23.904 064 18327.60 46.71 52210.46 88888.00 2011-03-05 23:03:24.404 064 18327.53 46.68 52210.46 88888.00 2011-03-05 23:03:24.904 064 18327.51 46.68 52210.41 88888.00 2011-03-05 23:03:25.404 064 18327.51 46.65 52210.48 88888.00 2011-03-05 23:03:25.904 064 18327.50 46.72 52210.60 88888.00 2011-03-05 23:03:26.404 064 18327.59 46.72 52210.51 88888.00 2011-03-05 23:03:26.904 064 18327.93 46.71 52210.57 88888.00 2011-03-05 23:03:27.404 064 18328.11 46.68 52210.58 88888.00 2011-03-05 23:03:27.904 064 18327.74 46.78 52210.47 88888.00 2011-03-05 23:03:28.404 064 18327.53 46.78 52210.49 88888.00 2011-03-05 23:03:28.904 064 18327.52 46.82 52210.55 88888.00 2011-03-05 23:03:29.404 064 18327.84 46.77 52210.55 88888.00 2011-03-05 23:03:29.904 064 18327.75 46.71 52210.48 88888.00 2011-03-05 23:03:30.404 064 18327.62 46.66 52210.46 88888.00 2011-03-05 23:03:30.904 064 18327.60 46.64 52210.58 88888.00 2011-03-05 23:03:31.404 064 18327.82 46.67 52210.68 88888.00 2011-03-05 23:03:31.904 064 18327.90 46.70 52210.74 88888.00 2011-03-05 23:03:32.404 064 18327.67 46.71 52210.72 88888.00 2011-03-05 23:03:32.904 064 18327.85 46.71 52210.68 88888.00 2011-03-05 23:03:33.404 064 18327.86 46.72 52210.74 88888.00 2011-03-05 23:03:33.904 064 18327.81 46.73 52210.74 88888.00 2011-03-05 23:03:34.404 064 18327.91 46.69 52210.67 88888.00 2011-03-05 23:03:34.904 064 18328.04 46.68 52210.64 88888.00 2011-03-05 23:03:35.404 064 18327.63 46.65 52210.57 88888.00 2011-03-05 23:03:35.904 064 18327.73 46.61 52210.50 88888.00 2011-03-05 23:03:36.404 064 18327.49 46.63 52210.49 88888.00 2011-03-05 23:03:36.904 064 18327.41 46.66 52210.55 88888.00 2011-03-05 23:03:37.404 064 18327.82 46.69 52210.66 88888.00 2011-03-05 23:03:37.904 064 18328.05 46.72 52210.67 88888.00 2011-03-05 23:03:38.404 064 18328.02 46.76 52210.76 88888.00 2011-03-05 23:03:38.904 064 18328.00 46.81 52210.64 88888.00 2011-03-05 23:03:39.404 064 18327.99 46.76 52210.61 88888.00 2011-03-05 23:03:39.904 064 18327.62 46.75 52210.53 88888.00 2011-03-05 23:03:40.404 064 18327.65 46.80 52210.41 88888.00 2011-03-05 23:03:40.904 064 18327.52 46.81 52210.39 88888.00 2011-03-05 23:03:41.404 064 18327.38 46.89 52210.30 88888.00 2011-03-05 23:03:41.904 064 18327.36 46.84 52210.24 88888.00 2011-03-05 23:03:42.404 064 18327.41 46.73 52210.41 88888.00 2011-03-05 23:03:42.904 064 18327.68 46.72 52210.55 88888.00 2011-03-05 23:03:43.404 064 18328.07 46.70 52210.64 88888.00 2011-03-05 23:03:43.904 064 18328.08 46.77 52210.65 88888.00 2011-03-05 23:03:44.404 064 18328.12 46.76 52210.65 88888.00 2011-03-05 23:03:44.904 064 18328.05 46.75 52210.61 88888.00 2011-03-05 23:03:45.404 064 18327.71 46.80 52210.58 88888.00 2011-03-05 23:03:45.904 064 18327.54 46.76 52210.59 88888.00 2011-03-05 23:03:46.404 064 18327.63 46.65 52210.47 88888.00 2011-03-05 23:03:46.904 064 18327.59 46.64 52210.47 88888.00 2011-03-05 23:03:47.404 064 18327.53 46.75 52210.53 88888.00 2011-03-05 23:03:47.904 064 18327.51 46.71 52210.45 88888.00 2011-03-05 23:03:48.404 064 18327.48 46.74 52210.49 88888.00 2011-03-05 23:03:48.904 064 18327.58 46.73 52210.37 88888.00 2011-03-05 23:03:49.404 064 18327.69 46.68 52210.34 88888.00 2011-03-05 23:03:49.904 064 18327.85 46.64 52210.26 88888.00 2011-03-05 23:03:50.404 064 18327.91 46.71 52210.41 88888.00 2011-03-05 23:03:50.904 064 18327.71 46.74 52210.46 88888.00 2011-03-05 23:03:51.404 064 18327.87 46.72 52210.42 88888.00 2011-03-05 23:03:51.904 064 18327.89 46.81 52210.37 88888.00 2011-03-05 23:03:52.404 064 18327.67 46.92 52210.35 88888.00 2011-03-05 23:03:52.904 064 18327.71 46.87 52210.35 88888.00 2011-03-05 23:03:53.404 064 18327.69 46.80 52210.43 88888.00 2011-03-05 23:03:53.904 064 18328.04 46.78 52210.43 88888.00 2011-03-05 23:03:54.404 064 18328.21 46.88 52210.35 88888.00 2011-03-05 23:03:54.904 064 18328.14 46.90 52210.36 88888.00 2011-03-05 23:03:55.404 064 18327.76 46.93 52210.49 88888.00 2011-03-05 23:03:55.904 064 18327.63 46.86 52210.55 88888.00 2011-03-05 23:03:56.404 064 18327.54 46.81 52210.46 88888.00 2011-03-05 23:03:56.904 064 18327.65 46.82 52210.37 88888.00 2011-03-05 23:03:57.404 064 18327.70 46.91 52210.35 88888.00 2011-03-05 23:03:57.904 064 18327.62 46.96 52210.29 88888.00 2011-03-05 23:03:58.404 064 18327.64 47.00 52210.37 88888.00 2011-03-05 23:03:58.904 064 18327.93 47.03 52210.49 88888.00 2011-03-05 23:03:59.404 064 18328.01 46.95 52210.48 88888.00 2011-03-05 23:03:59.904 064 18327.91 46.95 52210.58 88888.00 2011-03-05 23:04:00.404 064 18328.19 46.92 52210.62 88888.00 2011-03-05 23:04:00.904 064 18328.21 46.98 52210.64 88888.00 2011-03-05 23:04:01.404 064 18328.00 46.96 52210.60 88888.00 2011-03-05 23:04:01.904 064 18327.79 46.92 52210.59 88888.00 2011-03-05 23:04:02.404 064 18327.79 46.99 52210.64 88888.00 2011-03-05 23:04:02.904 064 18327.68 46.99 52210.58 88888.00 2011-03-05 23:04:03.404 064 18327.65 46.97 52210.61 88888.00 2011-03-05 23:04:03.904 064 18327.69 46.99 52210.65 88888.00 2011-03-05 23:04:04.404 064 18327.74 46.99 52210.54 88888.00 2011-03-05 23:04:04.904 064 18327.65 47.04 52210.53 88888.00 2011-03-05 23:04:05.404 064 18327.63 47.05 52210.51 88888.00 2011-03-05 23:04:05.904 064 18327.85 47.03 52210.48 88888.00 2011-03-05 23:04:06.404 064 18328.12 47.03 52210.60 88888.00 2011-03-05 23:04:06.904 064 18327.85 47.01 52210.62 88888.00 2011-03-05 23:04:07.404 064 18327.69 46.99 52210.54 88888.00 2011-03-05 23:04:07.904 064 18327.68 46.94 52210.55 88888.00 2011-03-05 23:04:08.404 064 18327.67 46.94 52210.61 88888.00 2011-03-05 23:04:08.904 064 18327.72 46.92 52210.67 88888.00 2011-03-05 23:04:09.404 064 18327.74 46.89 52210.69 88888.00 2011-03-05 23:04:09.904 064 18327.72 46.93 52210.64 88888.00 2011-03-05 23:04:10.404 064 18327.78 46.91 52210.72 88888.00 2011-03-05 23:04:10.904 064 18327.84 47.00 52210.67 88888.00 2011-03-05 23:04:11.404 064 18327.81 47.00 52210.67 88888.00 2011-03-05 23:04:11.904 064 18328.14 47.02 52210.64 88888.00 2011-03-05 23:04:12.404 064 18328.12 47.00 52210.55 88888.00 2011-03-05 23:04:12.904 064 18328.06 47.00 52210.59 88888.00 2011-03-05 23:04:13.404 064 18328.14 47.01 52210.68 88888.00 2011-03-05 23:04:13.904 064 18328.26 46.96 52210.68 88888.00 2011-03-05 23:04:14.404 064 18328.32 47.04 52210.60 88888.00 2011-03-05 23:04:14.904 064 18327.95 47.05 52210.47 88888.00 2011-03-05 23:04:15.404 064 18328.12 47.06 52210.42 88888.00 2011-03-05 23:04:15.904 064 18328.43 47.11 52210.37 88888.00 2011-03-05 23:04:16.404 064 18327.96 47.09 52210.44 88888.00 2011-03-05 23:04:16.904 064 18327.74 47.07 52210.49 88888.00 2011-03-05 23:04:17.404 064 18327.97 47.06 52210.45 88888.00 2011-03-05 23:04:17.904 064 18328.45 47.19 52210.48 88888.00 2011-03-05 23:04:18.404 064 18328.59 47.22 52210.56 88888.00 2011-03-05 23:04:18.904 064 18328.30 47.23 52210.64 88888.00 2011-03-05 23:04:19.404 064 18328.41 47.23 52210.70 88888.00 2011-03-05 23:04:19.904 064 18328.57 47.21 52210.65 88888.00 2011-03-05 23:04:20.404 064 18328.54 47.04 52210.56 88888.00 2011-03-05 23:04:20.904 064 18328.54 47.01 52210.47 88888.00 2011-03-05 23:04:21.404 064 18328.65 47.05 52210.50 88888.00 2011-03-05 23:04:21.904 064 18328.61 47.03 52210.64 88888.00 2011-03-05 23:04:22.404 064 18328.60 47.06 52210.46 88888.00 2011-03-05 23:04:22.904 064 18328.22 47.15 52210.47 88888.00 2011-03-05 23:04:23.404 064 18327.96 47.12 52210.55 88888.00 2011-03-05 23:04:23.904 064 18328.28 47.18 52210.47 88888.00 2011-03-05 23:04:24.404 064 18328.49 47.24 52210.53 88888.00 2011-03-05 23:04:24.904 064 18328.19 47.16 52210.56 88888.00 2011-03-05 23:04:25.404 064 18328.04 47.15 52210.55 88888.00 2011-03-05 23:04:25.904 064 18328.05 47.12 52210.57 88888.00 2011-03-05 23:04:26.404 064 18327.95 47.16 52210.50 88888.00 2011-03-05 23:04:26.904 064 18327.96 47.21 52210.55 88888.00 2011-03-05 23:04:27.404 064 18327.95 47.19 52210.53 88888.00 2011-03-05 23:04:27.904 064 18328.40 47.19 52210.42 88888.00 2011-03-05 23:04:28.404 064 18328.70 47.13 52210.48 88888.00 2011-03-05 23:04:28.904 064 18328.69 47.15 52210.60 88888.00 2011-03-05 23:04:29.404 064 18328.77 47.20 52210.66 88888.00 2011-03-05 23:04:29.904 064 18328.71 47.21 52210.60 88888.00 2011-03-05 23:04:30.404 064 18328.65 47.14 52210.58 88888.00 2011-03-05 23:04:30.904 064 18328.66 47.14 52210.47 88888.00 2011-03-05 23:04:31.404 064 18328.72 47.21 52210.44 88888.00 2011-03-05 23:04:31.904 064 18328.80 47.19 52210.38 88888.00 2011-03-05 23:04:32.404 064 18328.47 47.14 52210.60 88888.00 2011-03-05 23:04:32.904 064 18328.13 47.16 52210.76 88888.00 2011-03-05 23:04:33.404 064 18328.03 47.14 52210.67 88888.00 2011-03-05 23:04:33.904 064 18328.08 47.18 52210.62 88888.00 2011-03-05 23:04:34.404 064 18328.11 47.16 52210.61 88888.00 2011-03-05 23:04:34.904 064 18328.55 47.16 52210.70 88888.00 2011-03-05 23:04:35.404 064 18328.68 47.22 52210.74 88888.00 2011-03-05 23:04:35.904 064 18328.65 47.29 52210.64 88888.00 2011-03-05 23:04:36.404 064 18328.44 47.24 52210.72 88888.00 2011-03-05 23:04:36.904 064 18328.08 47.16 52210.87 88888.00 2011-03-05 23:04:37.404 064 18328.05 47.12 52210.87 88888.00 2011-03-05 23:04:37.904 064 18328.03 47.06 52210.90 88888.00 2011-03-05 23:04:38.404 064 18328.08 47.01 52210.88 88888.00 2011-03-05 23:04:38.904 064 18328.22 47.00 52210.73 88888.00 2011-03-05 23:04:39.404 064 18328.25 47.02 52210.57 88888.00 2011-03-05 23:04:39.904 064 18328.16 47.01 52210.58 88888.00 2011-03-05 23:04:40.404 064 18328.19 47.09 52210.69 88888.00 2011-03-05 23:04:40.904 064 18328.15 47.11 52210.71 88888.00 2011-03-05 23:04:41.404 064 18328.17 47.13 52210.61 88888.00 2011-03-05 23:04:41.904 064 18328.29 47.11 52210.57 88888.00 2011-03-05 23:04:42.404 064 18328.60 47.18 52210.56 88888.00 2011-03-05 23:04:42.904 064 18328.80 47.12 52210.53 88888.00 2011-03-05 23:04:43.404 064 18328.69 47.19 52210.49 88888.00 2011-03-05 23:04:43.904 064 18328.70 47.19 52210.54 88888.00 2011-03-05 23:04:44.404 064 18328.33 47.18 52210.56 88888.00 2011-03-05 23:04:44.904 064 18328.13 47.20 52210.49 88888.00 2011-03-05 23:04:45.404 064 18328.23 47.26 52210.43 88888.00 2011-03-05 23:04:45.904 064 18328.19 47.28 52210.51 88888.00 2011-03-05 23:04:46.404 064 18328.26 47.24 52210.38 88888.00 2011-03-05 23:04:46.904 064 18328.63 47.19 52210.34 88888.00 2011-03-05 23:04:47.404 064 18328.61 47.16 52210.38 88888.00 2011-03-05 23:04:47.904 064 18328.57 47.18 52210.44 88888.00 2011-03-05 23:04:48.404 064 18328.78 47.19 52210.36 88888.00 2011-03-05 23:04:48.904 064 18328.75 47.19 52210.38 88888.00 2011-03-05 23:04:49.404 064 18328.52 47.24 52210.43 88888.00 2011-03-05 23:04:49.904 064 18328.61 47.25 52210.46 88888.00 2011-03-05 23:04:50.404 064 18328.37 47.20 52210.47 88888.00 2011-03-05 23:04:50.904 064 18328.10 47.23 52210.48 88888.00 2011-03-05 23:04:51.404 064 18328.22 47.29 52210.53 88888.00 2011-03-05 23:04:51.904 064 18328.34 47.37 52210.49 88888.00 2011-03-05 23:04:52.404 064 18328.07 47.31 52210.57 88888.00 2011-03-05 23:04:52.904 064 18328.02 47.25 52210.53 88888.00 2011-03-05 23:04:53.404 064 18328.08 47.20 52210.42 88888.00 2011-03-05 23:04:53.904 064 18328.37 47.23 52210.37 88888.00 2011-03-05 23:04:54.404 064 18328.73 47.24 52210.37 88888.00 2011-03-05 23:04:54.904 064 18328.90 47.27 52210.42 88888.00 2011-03-05 23:04:55.404 064 18328.82 47.37 52210.45 88888.00 2011-03-05 23:04:55.904 064 18328.44 47.36 52210.45 88888.00 2011-03-05 23:04:56.404 064 18328.21 47.26 52210.39 88888.00 2011-03-05 23:04:56.904 064 18328.34 47.23 52210.39 88888.00 2011-03-05 23:04:57.404 064 18328.23 47.27 52210.47 88888.00 2011-03-05 23:04:57.904 064 18328.45 47.26 52210.49 88888.00 2011-03-05 23:04:58.404 064 18328.71 47.30 52210.39 88888.00 2011-03-05 23:04:58.904 064 18328.65 47.26 52210.33 88888.00 2011-03-05 23:04:59.404 064 18328.63 47.19 52210.34 88888.00 2011-03-05 23:04:59.904 064 18328.39 47.16 52210.36 88888.00 2011-03-05 23:05:00.404 064 18328.12 47.24 52210.41 88888.00 2011-03-05 23:05:00.904 064 18328.04 47.37 52210.44 88888.00 2011-03-05 23:05:01.404 064 18327.96 47.41 52210.53 88888.00 2011-03-05 23:05:01.904 064 18327.96 47.34 52210.41 88888.00 2011-03-05 23:05:02.404 064 18328.07 47.27 52210.31 88888.00 2011-03-05 23:05:02.904 064 18328.48 47.21 52210.33 88888.00 2011-03-05 23:05:03.404 064 18328.55 47.27 52210.44 88888.00 2011-03-05 23:05:03.904 064 18328.33 47.30 52210.34 88888.00 2011-03-05 23:05:04.404 064 18328.14 47.26 52210.32 88888.00 2011-03-05 23:05:04.904 064 18328.10 47.22 52210.44 88888.00 2011-03-05 23:05:05.404 064 18328.32 47.30 52210.37 88888.00 2011-03-05 23:05:05.904 064 18328.45 47.31 52210.31 88888.00 2011-03-05 23:05:06.404 064 18328.17 47.22 52210.34 88888.00 2011-03-05 23:05:06.904 064 18328.08 47.26 52210.31 88888.00 2011-03-05 23:05:07.404 064 18328.00 47.26 52210.25 88888.00 2011-03-05 23:05:07.904 064 18328.02 47.22 52210.36 88888.00 2011-03-05 23:05:08.404 064 18328.13 47.20 52210.41 88888.00 2011-03-05 23:05:08.904 064 18328.07 47.14 52210.34 88888.00 2011-03-05 23:05:09.404 064 18328.10 47.12 52210.44 88888.00 2011-03-05 23:05:09.904 064 18328.06 47.19 52210.43 88888.00 2011-03-05 23:05:10.404 064 18328.14 47.18 52210.35 88888.00 2011-03-05 23:05:10.904 064 18328.13 47.20 52210.47 88888.00 2011-03-05 23:05:11.404 064 18328.14 47.14 52210.60 88888.00 2011-03-05 23:05:11.904 064 18328.12 47.12 52210.58 88888.00 2011-03-05 23:05:12.404 064 18328.16 47.18 52210.64 88888.00 2011-03-05 23:05:12.904 064 18328.63 47.23 52210.64 88888.00 2011-03-05 23:05:13.404 064 18328.54 47.21 52210.64 88888.00 2011-03-05 23:05:13.904 064 18328.18 47.30 52210.66 88888.00 2011-03-05 23:05:14.404 064 18328.14 47.37 52210.58 88888.00 2011-03-05 23:05:14.904 064 18328.12 47.24 52210.53 88888.00 2011-03-05 23:05:15.404 064 18328.11 47.26 52210.53 88888.00 2011-03-05 23:05:15.904 064 18328.12 47.30 52210.54 88888.00 2011-03-05 23:05:16.404 064 18328.36 47.28 52210.59 88888.00 2011-03-05 23:05:16.904 064 18328.77 47.18 52210.60 88888.00 2011-03-05 23:05:17.404 064 18328.82 47.22 52210.55 88888.00 2011-03-05 23:05:17.904 064 18328.56 47.28 52210.50 88888.00 2011-03-05 23:05:18.404 064 18328.30 47.16 52210.59 88888.00 2011-03-05 23:05:18.904 064 18328.62 47.11 52210.62 88888.00 2011-03-05 23:05:19.404 064 18328.47 47.18 52210.61 88888.00 2011-03-05 23:05:19.904 064 18328.11 47.16 52210.51 88888.00 2011-03-05 23:05:20.404 064 18328.36 47.23 52210.59 88888.00 2011-03-05 23:05:20.904 064 18328.62 47.26 52210.68 88888.00 2011-03-05 23:05:21.404 064 18328.69 47.22 52210.64 88888.00 2011-03-05 23:05:21.904 064 18328.65 47.15 52210.54 88888.00 2011-03-05 23:05:22.404 064 18328.63 47.23 52210.60 88888.00 2011-03-05 23:05:22.904 064 18328.32 47.26 52210.51 88888.00 2011-03-05 23:05:23.404 064 18328.17 47.33 52210.58 88888.00 2011-03-05 23:05:23.904 064 18328.25 47.36 52210.61 88888.00 2011-03-05 23:05:24.404 064 18328.24 47.41 52210.59 88888.00 2011-03-05 23:05:24.904 064 18328.16 47.36 52210.58 88888.00 2011-03-05 23:05:25.404 064 18328.23 47.31 52210.58 88888.00 2011-03-05 23:05:25.904 064 18328.23 47.27 52210.60 88888.00 2011-03-05 23:05:26.404 064 18328.24 47.16 52210.57 88888.00 2011-03-05 23:05:26.904 064 18328.32 47.23 52210.60 88888.00 2011-03-05 23:05:27.404 064 18328.36 47.29 52210.58 88888.00 2011-03-05 23:05:27.904 064 18328.41 47.34 52210.59 88888.00 2011-03-05 23:05:28.404 064 18328.45 47.37 52210.54 88888.00 2011-03-05 23:05:28.904 064 18328.47 47.25 52210.46 88888.00 2011-03-05 23:05:29.404 064 18328.36 47.21 52210.44 88888.00 2011-03-05 23:05:29.904 064 18328.48 47.20 52210.46 88888.00 2011-03-05 23:05:30.404 064 18328.88 47.25 52210.35 88888.00 2011-03-05 23:05:30.904 064 18328.91 47.20 52210.37 88888.00 2011-03-05 23:05:31.404 064 18328.83 47.20 52210.42 88888.00 2011-03-05 23:05:31.904 064 18328.89 47.21 52210.39 88888.00 2011-03-05 23:05:32.404 064 18328.50 47.25 52210.43 88888.00 2011-03-05 23:05:32.904 064 18328.47 47.25 52210.42 88888.00 2011-03-05 23:05:33.404 064 18328.38 47.21 52210.36 88888.00 2011-03-05 23:05:33.904 064 18328.32 47.25 52210.43 88888.00 2011-03-05 23:05:34.404 064 18328.29 47.26 52210.49 88888.00 2011-03-05 23:05:34.904 064 18328.57 47.31 52210.56 88888.00 2011-03-05 23:05:35.404 064 18328.87 47.34 52210.49 88888.00 2011-03-05 23:05:35.904 064 18328.93 47.31 52210.45 88888.00 2011-03-05 23:05:36.404 064 18328.83 47.35 52210.50 88888.00 2011-03-05 23:05:36.904 064 18328.40 47.44 52210.55 88888.00 2011-03-05 23:05:37.404 064 18328.26 47.43 52210.35 88888.00 2011-03-05 23:05:37.904 064 18328.30 47.33 52210.41 88888.00 2011-03-05 23:05:38.404 064 18328.28 47.39 52210.55 88888.00 2011-03-05 23:05:38.904 064 18328.26 47.43 52210.68 88888.00 2011-03-05 23:05:39.404 064 18328.30 47.34 52210.62 88888.00 2011-03-05 23:05:39.904 064 18328.47 47.42 52210.62 88888.00 2011-03-05 23:05:40.404 064 18328.38 47.49 52210.62 88888.00 2011-03-05 23:05:40.904 064 18328.59 47.56 52210.51 88888.00 2011-03-05 23:05:41.404 064 18328.78 47.54 52210.57 88888.00 2011-03-05 23:05:41.904 064 18328.69 47.44 52210.60 88888.00 2011-03-05 23:05:42.404 064 18328.86 47.41 52210.55 88888.00 2011-03-05 23:05:42.904 064 18328.65 47.42 52210.65 88888.00 2011-03-05 23:05:43.404 064 18328.44 47.44 52210.65 88888.00 2011-03-05 23:05:43.904 064 18328.56 47.46 52210.67 88888.00 2011-03-05 23:05:44.404 064 18328.82 47.51 52210.66 88888.00 2011-03-05 23:05:44.904 064 18328.87 47.54 52210.65 88888.00 2011-03-05 23:05:45.404 064 18329.08 47.35 52210.71 88888.00 2011-03-05 23:05:45.904 064 18329.01 47.37 52210.69 88888.00 2011-03-05 23:05:46.404 064 18328.61 47.42 52210.56 88888.00 2011-03-05 23:05:46.904 064 18328.54 47.45 52210.53 88888.00 2011-03-05 23:05:47.404 064 18328.52 47.46 52210.59 88888.00 2011-03-05 23:05:47.904 064 18328.54 47.59 52210.60 88888.00 2011-03-05 23:05:48.404 064 18328.52 47.51 52210.66 88888.00 2011-03-05 23:05:48.904 064 18328.57 47.51 52210.64 88888.00 2011-03-05 23:05:49.404 064 18328.71 47.54 52210.59 88888.00 2011-03-05 23:05:49.904 064 18328.56 47.42 52210.56 88888.00 2011-03-05 23:05:50.404 064 18328.46 47.39 52210.49 88888.00 2011-03-05 23:05:50.904 064 18328.68 47.30 52210.58 88888.00 2011-03-05 23:05:51.404 064 18328.84 47.36 52210.62 88888.00 2011-03-05 23:05:51.904 064 18328.72 47.47 52210.67 88888.00 2011-03-05 23:05:52.404 064 18328.83 47.49 52210.59 88888.00 2011-03-05 23:05:52.904 064 18328.93 47.44 52210.62 88888.00 2011-03-05 23:05:53.404 064 18328.92 47.47 52210.68 88888.00 2011-03-05 23:05:53.904 064 18328.72 47.49 52210.67 88888.00 2011-03-05 23:05:54.404 064 18329.01 47.46 52210.71 88888.00 2011-03-05 23:05:54.904 064 18329.14 47.45 52210.77 88888.00 2011-03-05 23:05:55.404 064 18329.13 47.36 52210.68 88888.00 2011-03-05 23:05:55.904 064 18329.16 47.33 52210.60 88888.00 2011-03-05 23:05:56.404 064 18328.97 47.32 52210.64 88888.00 2011-03-05 23:05:56.904 064 18328.70 47.35 52210.73 88888.00 2011-03-05 23:05:57.404 064 18328.60 47.39 52210.70 88888.00 2011-03-05 23:05:57.904 064 18328.63 47.41 52210.72 88888.00 2011-03-05 23:05:58.404 064 18328.60 47.39 52210.72 88888.00 2011-03-05 23:05:58.904 064 18328.67 47.43 52210.73 88888.00 2011-03-05 23:05:59.404 064 18328.59 47.45 52210.66 88888.00 2011-03-05 23:05:59.904 064 18328.58 47.43 52210.71 88888.00 2011-03-05 23:06:00.404 064 18328.61 47.46 52210.68 88888.00 2011-03-05 23:06:00.904 064 18328.69 47.42 52210.67 88888.00 2011-03-05 23:06:01.404 064 18328.63 47.40 52210.68 88888.00 2011-03-05 23:06:01.904 064 18328.66 47.43 52210.69 88888.00 2011-03-05 23:06:02.404 064 18328.99 47.52 52210.74 88888.00 2011-03-05 23:06:02.904 064 18328.90 47.49 52210.76 88888.00 2011-03-05 23:06:03.404 064 18328.80 47.46 52210.76 88888.00 2011-03-05 23:06:03.904 064 18329.09 47.49 52210.67 88888.00 2011-03-05 23:06:04.404 064 18328.94 47.51 52210.72 88888.00 2011-03-05 23:06:04.904 064 18328.68 47.51 52210.77 88888.00 2011-03-05 23:06:05.404 064 18328.55 47.55 52210.77 88888.00 2011-03-05 23:06:05.904 064 18328.55 47.49 52210.91 88888.00 2011-03-05 23:06:06.404 064 18328.57 47.47 52210.88 88888.00 2011-03-05 23:06:06.904 064 18328.61 47.44 52210.91 88888.00 2011-03-05 23:06:07.404 064 18328.49 47.42 52210.95 88888.00 2011-03-05 23:06:07.904 064 18328.47 47.42 52210.81 88888.00 2011-03-05 23:06:08.404 064 18328.43 47.44 52210.74 88888.00 2011-03-05 23:06:08.904 064 18328.66 47.35 52210.85 88888.00 2011-03-05 23:06:09.404 064 18328.90 47.36 52210.87 88888.00 2011-03-05 23:06:09.904 064 18328.69 47.35 52210.92 88888.00 2011-03-05 23:06:10.404 064 18328.89 47.37 52210.90 88888.00 2011-03-05 23:06:10.904 064 18328.81 47.48 52210.83 88888.00 2011-03-05 23:06:11.404 064 18328.86 47.49 52210.73 88888.00 2011-03-05 23:06:11.904 064 18329.11 47.45 52210.69 88888.00 2011-03-05 23:06:12.404 064 18329.13 47.46 52210.85 88888.00 2011-03-05 23:06:12.904 064 18329.01 47.40 52210.96 88888.00 2011-03-05 23:06:13.404 064 18328.61 47.31 52211.08 88888.00 2011-03-05 23:06:13.904 064 18328.78 47.37 52211.07 88888.00 2011-03-05 23:06:14.404 064 18329.10 47.44 52211.14 88888.00 2011-03-05 23:06:14.904 064 18329.13 47.38 52211.00 88888.00 2011-03-05 23:06:15.404 064 18329.16 47.39 52210.81 88888.00 2011-03-05 23:06:15.904 064 18329.19 47.37 52210.90 88888.00 2011-03-05 23:06:16.404 064 18329.22 47.43 52210.93 88888.00 2011-03-05 23:06:16.904 064 18329.24 47.42 52210.97 88888.00 2011-03-05 23:06:17.404 064 18328.88 47.43 52211.02 88888.00 2011-03-05 23:06:17.904 064 18328.59 47.51 52211.08 88888.00 2011-03-05 23:06:18.404 064 18328.50 47.47 52211.02 88888.00 2011-03-05 23:06:18.904 064 18328.51 47.48 52210.92 88888.00 2011-03-05 23:06:19.404 064 18328.49 47.44 52210.85 88888.00 2011-03-05 23:06:19.904 064 18328.46 47.48 52210.87 88888.00 2011-03-05 23:06:20.404 064 18328.47 47.55 52210.84 88888.00 2011-03-05 23:06:20.904 064 18328.41 47.47 52210.85 88888.00 2011-03-05 23:06:21.404 064 18328.47 47.49 52210.81 88888.00 2011-03-05 23:06:21.904 064 18328.70 47.40 52210.90 88888.00 2011-03-05 23:06:22.404 064 18328.70 47.38 52210.77 88888.00 2011-03-05 23:06:22.904 064 18328.62 47.40 52210.78 88888.00 2011-03-05 23:06:23.404 064 18328.68 47.38 52210.74 88888.00 2011-03-05 23:06:23.904 064 18328.67 47.43 52210.80 88888.00 2011-03-05 23:06:24.404 064 18329.02 47.49 52210.85 88888.00 2011-03-05 23:06:24.904 064 18329.19 47.48 52210.74 88888.00 2011-03-05 23:06:25.404 064 18329.13 47.51 52210.84 88888.00 2011-03-05 23:06:25.904 064 18329.20 47.47 52210.90 88888.00 2011-03-05 23:06:26.404 064 18329.17 47.44 52210.80 88888.00 2011-03-05 23:06:26.904 064 18329.11 47.34 52210.78 88888.00 2011-03-05 23:06:27.404 064 18328.89 47.37 52210.72 88888.00 2011-03-05 23:06:27.904 064 18328.63 47.41 52210.77 88888.00 2011-03-05 23:06:28.404 064 18328.57 47.51 52210.90 88888.00 2011-03-05 23:06:28.904 064 18328.76 47.54 52210.79 88888.00 2011-03-05 23:06:29.404 064 18329.11 47.56 52210.80 88888.00 2011-03-05 23:06:29.904 064 18329.02 47.70 52210.88 88888.00 2011-03-05 23:06:30.404 064 18328.63 47.69 52210.87 88888.00 2011-03-05 23:06:30.904 064 18328.75 47.64 52210.78 88888.00 2011-03-05 23:06:31.404 064 18328.98 47.59 52210.83 88888.00 2011-03-05 23:06:31.904 064 18328.87 47.56 52210.89 88888.00 2011-03-05 23:06:32.404 064 18328.69 47.55 52210.84 88888.00 2011-03-05 23:06:32.904 064 18329.04 47.56 52210.84 88888.00 2011-03-05 23:06:33.404 064 18329.22 47.57 52210.87 88888.00 2011-03-05 23:06:33.904 064 18329.25 47.53 52210.95 88888.00 2011-03-05 23:06:34.404 064 18329.17 47.56 52210.87 88888.00 2011-03-05 23:06:34.904 064 18329.21 47.62 52210.91 88888.00 2011-03-05 23:06:35.404 064 18328.94 47.60 52211.02 88888.00 2011-03-05 23:06:35.904 064 18328.63 47.64 52211.00 88888.00 2011-03-05 23:06:36.404 064 18328.88 47.65 52211.03 88888.00 2011-03-05 23:06:36.904 064 18329.13 47.63 52211.01 88888.00 2011-03-05 23:06:37.404 064 18328.94 47.55 52210.95 88888.00 2011-03-05 23:06:37.904 064 18328.71 47.62 52210.99 88888.00 2011-03-05 23:06:38.404 064 18328.75 47.65 52210.96 88888.00 2011-03-05 23:06:38.904 064 18329.01 47.71 52210.78 88888.00 2011-03-05 23:06:39.404 064 18329.24 47.81 52210.77 88888.00 2011-03-05 23:06:39.904 064 18329.22 47.81 52210.82 88888.00 2011-03-05 23:06:40.404 064 18329.19 47.82 52210.90 88888.00 2011-03-05 23:06:40.904 064 18329.13 47.78 52210.92 88888.00 2011-03-05 23:06:41.404 064 18328.84 47.68 52210.81 88888.00 2011-03-05 23:06:41.904 064 18328.81 47.64 52210.73 88888.00 2011-03-05 23:06:42.404 064 18329.22 47.65 52210.72 88888.00 2011-03-05 23:06:42.904 064 18329.23 47.67 52210.73 88888.00 2011-03-05 23:06:43.404 064 18329.25 47.61 52210.81 88888.00 2011-03-05 23:06:43.904 064 18329.25 47.66 52210.72 88888.00 2011-03-05 23:06:44.404 064 18329.15 47.70 52210.77 88888.00 2011-03-05 23:06:44.904 064 18329.24 47.70 52210.81 88888.00 2011-03-05 23:06:45.404 064 18329.30 47.73 52210.78 88888.00 2011-03-05 23:06:45.904 064 18329.31 47.79 52210.81 88888.00 2011-03-05 23:06:46.404 064 18329.28 47.91 52210.74 88888.00 2011-03-05 23:06:46.904 064 18329.26 47.92 52210.76 88888.00 2011-03-05 23:06:47.404 064 18329.11 47.78 52210.78 88888.00 2011-03-05 23:06:47.904 064 18328.71 47.84 52210.71 88888.00 2011-03-05 23:06:48.404 064 18328.90 47.85 52210.66 88888.00 2011-03-05 23:06:48.904 064 18328.69 47.82 52210.66 88888.00 2011-03-05 23:06:49.404 064 18328.61 47.85 52210.68 88888.00 2011-03-05 23:06:49.904 064 18328.58 47.77 52210.74 88888.00 2011-03-05 23:06:50.404 064 18328.61 47.77 52210.74 88888.00 2011-03-05 23:06:50.904 064 18328.91 47.79 52210.81 88888.00 2011-03-05 23:06:51.404 064 18329.05 47.77 52210.81 88888.00 2011-03-05 23:06:51.904 064 18328.70 47.78 52210.79 88888.00 2011-03-05 23:06:52.404 064 18328.75 47.79 52210.74 88888.00 2011-03-05 23:06:52.904 064 18329.00 47.82 52210.78 88888.00 2011-03-05 23:06:53.404 064 18328.77 47.76 52210.80 88888.00 2011-03-05 23:06:53.904 064 18328.69 47.72 52210.92 88888.00 2011-03-05 23:06:54.404 064 18329.10 47.73 52210.92 88888.00 2011-03-05 23:06:54.904 064 18329.01 47.75 52210.82 88888.00 2011-03-05 23:06:55.404 064 18328.72 47.70 52210.72 88888.00 2011-03-05 23:06:55.904 064 18328.65 47.65 52210.84 88888.00 2011-03-05 23:06:56.404 064 18328.62 47.68 52210.91 88888.00 2011-03-05 23:06:56.904 064 18328.62 47.66 52210.91 88888.00 2011-03-05 23:06:57.404 064 18328.66 47.73 52210.89 88888.00 2011-03-05 23:06:57.904 064 18328.79 47.81 52210.83 88888.00 2011-03-05 23:06:58.404 064 18328.92 47.78 52210.82 88888.00 2011-03-05 23:06:58.904 064 18328.65 47.78 52210.83 88888.00 2011-03-05 23:06:59.404 064 18328.78 47.80 52210.78 88888.00 2011-03-05 23:06:59.904 064 18329.11 47.85 52210.82 88888.00 2011-03-05 23:07:00.404 064 18329.06 47.85 52210.76 88888.00 2011-03-05 23:07:00.904 064 18328.89 47.80 52210.79 88888.00 2011-03-05 23:07:01.404 064 18329.11 47.75 52210.82 88888.00 2011-03-05 23:07:01.904 064 18329.24 47.75 52210.84 88888.00 2011-03-05 23:07:02.404 064 18329.26 47.74 52210.79 88888.00 2011-03-05 23:07:02.904 064 18328.91 47.75 52210.78 88888.00 2011-03-05 23:07:03.404 064 18329.01 47.76 52210.74 88888.00 2011-03-05 23:07:03.904 064 18329.36 47.76 52210.80 88888.00 2011-03-05 23:07:04.404 064 18329.42 47.76 52210.81 88888.00 2011-03-05 23:07:04.904 064 18329.34 47.73 52210.68 88888.00 2011-03-05 23:07:05.404 064 18329.37 47.72 52210.70 88888.00 2011-03-05 23:07:05.904 064 18329.37 47.71 52210.83 88888.00 2011-03-05 23:07:06.404 064 18329.39 47.70 52210.74 88888.00 2011-03-05 23:07:06.904 064 18329.37 47.70 52210.83 88888.00 2011-03-05 23:07:07.404 064 18329.24 47.68 52210.90 88888.00 2011-03-05 23:07:07.904 064 18328.90 47.87 52210.92 88888.00 2011-03-05 23:07:08.404 064 18328.76 48.03 52210.87 88888.00 2011-03-05 23:07:08.904 064 18328.68 48.04 52210.90 88888.00 2011-03-05 23:07:09.404 064 18328.69 48.02 52210.77 88888.00 2011-03-05 23:07:09.904 064 18328.98 47.99 52210.82 88888.00 2011-03-05 23:07:10.404 064 18329.20 47.96 52210.89 88888.00 2011-03-05 23:07:10.904 064 18329.34 47.94 52210.91 88888.00 2011-03-05 23:07:11.404 064 18329.26 47.88 52210.84 88888.00 2011-03-05 23:07:11.904 064 18329.26 47.93 52210.78 88888.00 2011-03-05 23:07:12.404 064 18329.26 47.98 52210.76 88888.00 2011-03-05 23:07:12.904 064 18329.34 47.96 52210.91 88888.00 2011-03-05 23:07:13.404 064 18329.26 47.99 52211.05 88888.00 2011-03-05 23:07:13.904 064 18329.31 48.03 52211.07 88888.00 2011-03-05 23:07:14.404 064 18329.34 48.05 52211.07 88888.00 2011-03-05 23:07:14.904 064 18329.31 48.02 52211.03 88888.00 2011-03-05 23:07:15.404 064 18328.92 48.02 52211.07 88888.00 2011-03-05 23:07:15.904 064 18328.86 47.99 52211.20 88888.00 2011-03-05 23:07:16.404 064 18329.25 47.96 52211.13 88888.00 2011-03-05 23:07:16.904 064 18329.39 47.94 52211.13 88888.00 2011-03-05 23:07:17.404 064 18329.20 47.90 52211.17 88888.00 2011-03-05 23:07:17.904 064 18329.24 47.88 52211.09 88888.00 2011-03-05 23:07:18.404 064 18329.24 47.90 52211.08 88888.00 2011-03-05 23:07:18.904 064 18329.30 47.86 52211.11 88888.00 2011-03-05 23:07:19.404 064 18329.30 47.80 52211.24 88888.00 2011-03-05 23:07:19.904 064 18328.86 47.86 52211.22 88888.00 2011-03-05 23:07:20.404 064 18328.68 47.93 52211.06 88888.00 2011-03-05 23:07:20.904 064 18328.73 47.91 52211.01 88888.00 2011-03-05 23:07:21.404 064 18328.89 47.95 52211.16 88888.00 2011-03-05 23:07:21.904 064 18328.73 47.98 52211.25 88888.00 2011-03-05 23:07:22.404 064 18328.78 48.00 52211.20 88888.00 2011-03-05 23:07:22.904 064 18328.94 47.98 52211.22 88888.00 2011-03-05 23:07:23.404 064 18328.92 47.98 52211.17 88888.00 2011-03-05 23:07:23.904 064 18328.79 47.95 52211.16 88888.00 2011-03-05 23:07:24.404 064 18328.79 47.88 52211.17 88888.00 2011-03-05 23:07:24.904 064 18328.69 47.88 52211.26 88888.00 2011-03-05 23:07:25.404 064 18328.65 47.92 52211.34 88888.00 2011-03-05 23:07:25.904 064 18328.75 47.95 52211.41 88888.00 2011-03-05 23:07:26.404 064 18328.84 47.95 52211.41 88888.00 2011-03-05 23:07:26.904 064 18329.28 47.96 52211.25 88888.00 2011-03-05 23:07:27.404 064 18329.43 47.96 52211.26 88888.00 2011-03-05 23:07:27.904 064 18328.97 47.95 52211.40 88888.00 2011-03-05 23:07:28.404 064 18328.81 47.97 52211.40 88888.00 2011-03-05 23:07:28.904 064 18328.77 48.04 52211.28 88888.00 2011-03-05 23:07:29.404 064 18328.76 48.07 52211.18 88888.00 2011-03-05 23:07:29.904 064 18328.90 48.13 52211.16 88888.00 2011-03-05 23:07:30.404 064 18328.92 48.20 52211.13 88888.00 2011-03-05 23:07:30.904 064 18328.90 48.15 52211.11 88888.00 2011-03-05 23:07:31.404 064 18328.92 48.18 52211.09 88888.00 2011-03-05 23:07:31.904 064 18328.91 48.21 52211.16 88888.00 2011-03-05 23:07:32.404 064 18329.23 48.22 52211.16 88888.00 2011-03-05 23:07:32.904 064 18329.01 48.21 52211.19 88888.00 2011-03-05 23:07:33.404 064 18328.82 48.18 52211.15 88888.00 2011-03-05 23:07:33.904 064 18328.80 48.18 52211.18 88888.00 2011-03-05 23:07:34.404 064 18328.87 48.15 52211.29 88888.00 2011-03-05 23:07:34.904 064 18328.84 48.10 52211.28 88888.00 2011-03-05 23:07:35.401 064 18329.16 48.15 52211.23 88888.00 2011-03-05 23:07:35.901 064 18329.62 48.15 52211.17 88888.00 2011-03-05 23:07:36.401 064 18329.36 48.19 52211.23 88888.00 2011-03-05 23:07:36.901 064 18328.97 48.23 52211.30 88888.00 2011-03-05 23:07:37.401 064 18329.13 48.27 52211.26 88888.00 2011-03-05 23:07:37.901 064 18329.04 48.27 52211.36 88888.00 2011-03-05 23:07:38.401 064 18328.91 48.21 52211.31 88888.00 2011-03-05 23:07:38.901 064 18328.86 48.21 52211.16 88888.00 2011-03-05 23:07:39.401 064 18328.93 48.23 52211.19 88888.00 2011-03-05 23:07:39.901 064 18328.90 48.26 52211.19 88888.00 2011-03-05 23:07:40.401 064 18328.75 48.28 52211.18 88888.00 2011-03-05 23:07:40.901 064 18328.72 48.35 52211.25 88888.00 2011-03-05 23:07:41.401 064 18328.69 48.34 52211.18 88888.00 2011-03-05 23:07:41.901 064 18328.63 48.33 52211.12 88888.00 2011-03-05 23:07:42.401 064 18328.80 48.37 52211.17 88888.00 2011-03-05 23:07:42.901 064 18329.21 48.39 52211.27 88888.00 2011-03-05 23:07:43.401 064 18329.37 48.37 52211.26 88888.00 2011-03-05 23:07:43.901 064 18329.19 48.37 52211.23 88888.00 2011-03-05 23:07:44.401 064 18329.32 48.43 52211.31 88888.00 2011-03-05 23:07:44.901 064 18329.00 48.46 52211.35 88888.00 2011-03-05 23:07:45.401 064 18328.78 48.46 52211.30 88888.00 2011-03-05 23:07:45.901 064 18328.79 48.37 52211.34 88888.00 2011-03-05 23:07:46.401 064 18328.86 48.37 52211.26 88888.00 2011-03-05 23:07:46.901 064 18328.83 48.41 52211.29 88888.00 2011-03-05 23:07:47.401 064 18328.88 48.38 52211.27 88888.00 2011-03-05 23:07:47.901 064 18328.91 48.33 52211.20 88888.00 2011-03-05 23:07:48.401 064 18328.79 48.37 52211.25 88888.00 2011-03-05 23:07:48.901 064 18328.63 48.43 52211.31 88888.00 2011-03-05 23:07:49.401 064 18328.59 48.43 52211.35 88888.00 2011-03-05 23:07:49.901 064 18328.58 48.42 52211.29 88888.00 2011-03-05 23:07:50.401 064 18328.54 48.47 52211.34 88888.00 2011-03-05 23:07:50.901 064 18328.50 48.46 52211.35 88888.00 2011-03-05 23:07:51.401 064 18328.63 48.46 52211.28 88888.00 2011-03-05 23:07:51.901 064 18328.83 48.42 52211.28 88888.00 2011-03-05 23:07:52.401 064 18329.09 48.44 52211.29 88888.00 2011-03-05 23:07:52.901 064 18329.21 48.43 52211.24 88888.00 2011-03-05 23:07:53.401 064 18329.10 48.45 52211.18 88888.00 2011-03-05 23:07:53.901 064 18328.73 48.39 52211.26 88888.00 2011-03-05 23:07:54.401 064 18328.67 48.43 52211.30 88888.00 2011-03-05 23:07:54.901 064 18328.75 48.53 52211.27 88888.00 2011-03-05 23:07:55.401 064 18328.71 48.52 52211.30 88888.00 2011-03-05 23:07:55.901 064 18328.73 48.47 52211.26 88888.00 2011-03-05 23:07:56.401 064 18328.68 48.44 52211.24 88888.00 2011-03-05 23:07:56.901 064 18328.65 48.40 52211.26 88888.00 2011-03-05 23:07:57.401 064 18328.63 48.49 52211.16 88888.00 2011-03-05 23:07:57.901 064 18328.89 48.49 52211.22 88888.00 2011-03-05 23:07:58.401 064 18328.98 48.46 52211.15 88888.00 2011-03-05 23:07:58.901 064 18328.73 48.46 52211.18 88888.00 2011-03-05 23:07:59.401 064 18328.67 48.49 52211.26 88888.00 2011-03-05 23:07:59.901 064 18328.62 48.49 52211.27 88888.00 2011-03-05 23:08:00.401 064 18328.62 48.52 52211.26 88888.00 2011-03-05 23:08:00.901 064 18328.56 48.59 52211.25 88888.00 2011-03-05 23:08:01.401 064 18328.61 48.54 52211.20 88888.00 2011-03-05 23:08:01.901 064 18328.73 48.60 52211.20 88888.00 2011-03-05 23:08:02.401 064 18328.69 48.65 52211.19 88888.00 2011-03-05 23:08:02.901 064 18328.72 48.51 52211.14 88888.00 2011-03-05 23:08:03.401 064 18328.80 48.46 52211.19 88888.00 2011-03-05 23:08:03.901 064 18328.83 48.51 52211.25 88888.00 2011-03-05 23:08:04.401 064 18329.16 48.45 52211.19 88888.00 2011-03-05 23:08:04.901 064 18329.36 48.38 52211.12 88888.00 2011-03-05 23:08:05.401 064 18329.24 48.36 52211.17 88888.00 2011-03-05 23:08:05.901 064 18329.11 48.34 52211.25 88888.00 2011-03-05 23:08:06.401 064 18328.91 48.40 52211.25 88888.00 2011-03-05 23:08:06.901 064 18328.76 48.42 52211.20 88888.00 2011-03-05 23:08:07.401 064 18328.93 48.43 52211.37 88888.00 2011-03-05 23:08:07.901 064 18328.80 48.51 52211.39 88888.00 2011-03-05 23:08:08.401 064 18328.63 48.55 52211.26 88888.00 2011-03-05 23:08:08.901 064 18328.71 48.47 52211.25 88888.00 2011-03-05 23:08:09.401 064 18328.59 48.40 52211.23 88888.00 2011-03-05 23:08:09.901 064 18328.62 48.46 52211.22 88888.00 2011-03-05 23:08:10.401 064 18328.67 48.46 52211.25 88888.00 2011-03-05 23:08:10.901 064 18328.60 48.52 52211.25 88888.00 2011-03-05 23:08:11.401 064 18328.61 48.45 52211.20 88888.00 2011-03-05 23:08:11.901 064 18328.62 48.44 52211.20 88888.00 2011-03-05 23:08:12.401 064 18328.59 48.41 52211.32 88888.00 2011-03-05 23:08:12.901 064 18328.69 48.45 52211.30 88888.00 2011-03-05 23:08:13.401 064 18328.90 48.44 52211.27 88888.00 2011-03-05 23:08:13.901 064 18328.89 48.45 52211.35 88888.00 2011-03-05 23:08:14.401 064 18328.66 48.48 52211.39 88888.00 2011-03-05 23:08:14.901 064 18328.62 48.63 52211.37 88888.00 2011-03-05 23:08:15.401 064 18328.49 48.59 52211.34 88888.00 2011-03-05 23:08:15.901 064 18328.46 48.51 52211.31 88888.00 2011-03-05 23:08:16.401 064 18328.68 48.43 52211.27 88888.00 2011-03-05 23:08:16.901 064 18328.63 48.52 52211.30 88888.00 2011-03-05 23:08:17.401 064 18328.61 48.47 52211.23 88888.00 2011-03-05 23:08:17.901 064 18328.68 48.49 52211.20 88888.00 2011-03-05 23:08:18.401 064 18328.76 48.49 52211.20 88888.00 2011-03-05 23:08:18.901 064 18328.73 48.54 52211.14 88888.00 2011-03-05 23:08:19.401 064 18328.52 48.52 52211.24 88888.00 2011-03-05 23:08:19.901 064 18328.69 48.47 52211.14 88888.00 2011-03-05 23:08:20.401 064 18328.86 48.55 52211.17 88888.00 2011-03-05 23:08:20.901 064 18328.67 48.55 52211.22 88888.00 2011-03-05 23:08:21.401 064 18328.57 48.55 52211.24 88888.00 2011-03-05 23:08:21.901 064 18328.52 48.58 52211.26 88888.00 2011-03-05 23:08:22.401 064 18328.54 48.58 52211.31 88888.00 2011-03-05 23:08:22.901 064 18328.59 48.58 52211.31 88888.00 2011-03-05 23:08:23.401 064 18328.60 48.62 52211.34 88888.00 2011-03-05 23:08:23.901 064 18328.57 48.61 52211.29 88888.00 2011-03-05 23:08:24.401 064 18328.60 48.53 52211.26 88888.00 2011-03-05 23:08:24.901 064 18328.89 48.51 52211.30 88888.00 2011-03-05 23:08:25.401 064 18328.76 48.56 52211.35 88888.00 2011-03-05 23:08:25.901 064 18328.88 48.63 52211.41 88888.00 2011-03-05 23:08:26.401 064 18328.63 48.63 52211.50 88888.00 2011-03-05 23:08:26.901 064 18328.57 48.60 52211.47 88888.00 2011-03-05 23:08:27.401 064 18328.55 48.64 52211.38 88888.00 2011-03-05 23:08:27.901 064 18328.52 48.62 52211.29 88888.00 2011-03-05 23:08:28.401 064 18328.50 48.46 52211.35 88888.00 2011-03-05 23:08:28.901 064 18328.72 48.44 52211.30 88888.00 2011-03-05 23:08:29.401 064 18329.14 48.41 52211.27 88888.00 2011-03-05 23:08:29.901 064 18329.35 48.35 52211.30 88888.00 2011-03-05 23:08:30.401 064 18329.06 48.36 52211.27 88888.00 2011-03-05 23:08:30.901 064 18328.89 48.44 52211.19 88888.00 2011-03-05 23:08:31.401 064 18328.58 48.43 52211.20 88888.00 2011-03-05 23:08:31.901 064 18328.87 48.40 52211.30 88888.00 2011-03-05 23:08:32.401 064 18329.21 48.47 52211.29 88888.00 2011-03-05 23:08:32.901 064 18329.24 48.60 52211.30 88888.00 2011-03-05 23:08:33.401 064 18329.22 48.63 52211.23 88888.00 2011-03-05 23:08:33.901 064 18329.32 48.62 52211.22 88888.00 2011-03-05 23:08:34.401 064 18328.99 48.61 52211.09 88888.00 2011-03-05 23:08:34.901 064 18328.94 48.61 52211.15 88888.00 2011-03-05 23:08:35.401 064 18329.25 48.59 52211.11 88888.00 2011-03-05 23:08:35.901 064 18329.17 48.55 52211.18 88888.00 2011-03-05 23:08:36.401 064 18328.82 48.45 52211.19 88888.00 2011-03-05 23:08:36.901 064 18328.82 48.41 52211.20 88888.00 2011-03-05 23:08:37.401 064 18329.21 48.40 52211.25 88888.00 2011-03-05 23:08:37.901 064 18329.31 48.36 52211.32 88888.00 2011-03-05 23:08:38.401 064 18329.32 48.39 52211.38 88888.00 2011-03-05 23:08:38.901 064 18329.14 48.37 52211.40 88888.00 2011-03-05 23:08:39.401 064 18329.10 48.36 52211.38 88888.00 2011-03-05 23:08:39.901 064 18329.10 48.45 52211.34 88888.00 2011-03-05 23:08:40.401 064 18329.09 48.49 52211.45 88888.00 2011-03-05 23:08:40.901 064 18328.62 48.49 52211.46 88888.00 2011-03-05 23:08:41.401 064 18328.61 48.40 52211.40 88888.00 2011-03-05 23:08:41.901 064 18328.65 48.37 52211.36 88888.00 2011-03-05 23:08:42.401 064 18328.75 48.40 52211.32 88888.00 2011-03-05 23:08:42.901 064 18328.99 48.32 52211.35 88888.00 2011-03-05 23:08:43.401 064 18329.13 48.36 52211.38 88888.00 2011-03-05 23:08:43.901 064 18329.19 48.42 52211.28 88888.00 2011-03-05 23:08:44.401 064 18329.19 48.41 52211.20 88888.00 2011-03-05 23:08:44.901 064 18329.04 48.42 52211.27 88888.00 2011-03-05 23:08:45.401 064 18328.67 48.44 52211.18 88888.00 2011-03-05 23:08:45.901 064 18328.93 48.45 52211.25 88888.00 2011-03-05 23:08:46.401 064 18328.81 48.44 52211.24 88888.00 2011-03-05 23:08:46.901 064 18328.60 48.48 52211.19 88888.00 2011-03-05 23:08:47.401 064 18328.49 48.45 52211.23 88888.00 2011-03-05 23:08:47.901 064 18328.49 48.43 52211.32 88888.00 2011-03-05 23:08:48.401 064 18328.71 48.42 52211.36 88888.00 2011-03-05 23:08:48.901 064 18329.12 48.38 52211.35 88888.00 2011-03-05 23:08:49.401 064 18329.19 48.41 52211.32 88888.00 2011-03-05 23:08:49.901 064 18329.21 48.41 52211.36 88888.00 2011-03-05 23:08:50.401 064 18329.31 48.34 52211.36 88888.00 2011-03-05 23:08:50.901 064 18329.28 48.37 52211.35 88888.00 2011-03-05 23:08:51.401 064 18329.26 48.38 52211.41 88888.00 2011-03-05 23:08:51.901 064 18328.90 48.35 52211.51 88888.00 2011-03-05 23:08:52.401 064 18329.06 48.26 52211.47 88888.00 2011-03-05 23:08:52.901 064 18328.82 48.24 52211.52 88888.00 2011-03-05 23:08:53.401 064 18328.73 48.34 52211.48 88888.00 2011-03-05 23:08:53.901 064 18328.80 48.40 52211.47 88888.00 2011-03-05 23:08:54.401 064 18328.88 48.38 52211.36 88888.00 2011-03-05 23:08:54.901 064 18329.11 48.44 52211.31 88888.00 2011-03-05 23:08:55.401 064 18328.81 48.40 52211.28 88888.00 2011-03-05 23:08:55.901 064 18328.99 48.43 52211.30 88888.00 2011-03-05 23:08:56.401 064 18328.98 48.46 52211.34 88888.00 2011-03-05 23:08:56.901 064 18328.90 48.49 52211.30 88888.00 2011-03-05 23:08:57.401 064 18328.73 48.52 52211.29 88888.00 2011-03-05 23:08:57.901 064 18329.04 48.49 52211.37 88888.00 2011-03-05 23:08:58.401 064 18329.12 48.48 52211.27 88888.00 2011-03-05 23:08:58.901 064 18328.68 48.44 52211.13 88888.00 2011-03-05 23:08:59.401 064 18328.59 48.45 52211.18 88888.00 2011-03-05 23:08:59.901 064 18328.59 48.45 52211.22 88888.00 2011-03-05 23:09:00.401 064 18328.78 48.54 52211.26 88888.00 2011-03-05 23:09:00.901 064 18329.17 48.55 52211.35 88888.00 2011-03-05 23:09:01.401 064 18329.28 48.54 52211.40 88888.00 2011-03-05 23:09:01.901 064 18329.20 48.63 52211.41 88888.00 2011-03-05 23:09:02.401 064 18328.80 48.60 52211.36 88888.00 2011-03-05 23:09:02.901 064 18328.67 48.64 52211.27 88888.00 2011-03-05 23:09:03.401 064 18328.71 48.65 52211.36 88888.00 2011-03-05 23:09:03.901 064 18328.33 48.66 52211.34 88888.00 2011-03-05 23:09:04.401 064 18328.90 48.64 52211.29 88888.00 2011-03-05 23:09:04.901 064 18329.20 48.68 52211.27 88888.00 2011-03-05 23:09:05.401 064 18329.22 48.65 52211.16 88888.00 2011-03-05 23:09:05.901 064 18329.20 48.60 52211.18 88888.00 2011-03-05 23:09:06.401 064 18328.94 48.54 52211.19 88888.00 2011-03-05 23:09:06.901 064 18329.10 48.54 52211.28 88888.00 2011-03-05 23:09:07.401 064 18329.14 48.54 52211.30 88888.00 2011-03-05 23:09:07.901 064 18329.08 48.57 52211.30 88888.00 2011-03-05 23:09:08.401 064 18328.69 48.57 52211.32 88888.00 2011-03-05 23:09:08.901 064 18328.56 48.56 52211.22 88888.00 2011-03-05 23:09:09.401 064 18328.82 48.62 52211.23 88888.00 2011-03-05 23:09:09.901 064 18328.61 48.58 52211.29 88888.00 2011-03-05 23:09:10.401 064 18328.49 48.51 52211.38 88888.00 2011-03-05 23:09:10.901 064 18328.62 48.51 52211.43 88888.00 2011-03-05 23:09:11.401 064 18328.35 48.61 52211.46 88888.00 2011-03-05 23:09:11.901 064 18328.17 48.70 52211.40 88888.00 2011-03-05 23:09:12.401 064 18328.15 48.67 52211.40 88888.00 2011-03-05 23:09:12.901 064 18328.14 48.60 52211.42 88888.00 2011-03-05 23:09:13.401 064 18328.25 48.56 52211.45 88888.00 2011-03-05 23:09:13.901 064 18328.16 48.63 52211.42 88888.00 2011-03-05 23:09:14.401 064 18328.18 48.63 52211.31 88888.00 2011-03-05 23:09:14.901 064 18328.04 48.59 52211.27 88888.00 2011-03-05 23:09:15.401 064 18328.12 48.57 52211.40 88888.00 2011-03-05 23:09:15.901 064 18328.18 48.54 52211.49 88888.00 2011-03-05 23:09:16.401 064 18328.16 48.45 52211.50 88888.00 2011-03-05 23:09:16.901 064 18328.30 48.41 52211.31 88888.00 2011-03-05 23:09:17.401 064 18328.73 48.51 52211.27 88888.00 2011-03-05 23:09:17.901 064 18328.87 48.53 52211.22 88888.00 2011-03-05 23:09:18.401 064 18328.72 48.44 52211.30 88888.00 2011-03-05 23:09:18.901 064 18328.73 48.52 52211.34 88888.00 2011-03-05 23:09:19.401 064 18328.40 48.49 52211.36 88888.00 2011-03-05 23:09:19.901 064 18328.28 48.45 52211.45 88888.00 2011-03-05 23:09:20.401 064 18328.22 48.37 52211.43 88888.00 2011-03-05 23:09:20.901 064 18328.23 48.42 52211.40 88888.00 2011-03-05 23:09:21.401 064 18328.15 48.53 52211.31 88888.00 2011-03-05 23:09:21.901 064 18328.21 48.48 52211.27 88888.00 2011-03-05 23:09:22.401 064 18328.65 48.45 52211.28 88888.00 2011-03-05 23:09:22.901 064 18328.86 48.51 52211.29 88888.00 2011-03-05 23:09:23.401 064 18328.91 48.52 52211.27 88888.00 2011-03-05 23:09:23.901 064 18328.92 48.51 52211.25 88888.00 2011-03-05 23:09:24.401 064 18328.59 48.47 52211.20 88888.00 2011-03-05 23:09:24.901 064 18328.30 48.45 52211.32 88888.00 2011-03-05 23:09:25.401 064 18328.18 48.45 52211.32 88888.00 2011-03-05 23:09:25.901 064 18328.13 48.49 52211.34 88888.00 2011-03-05 23:09:26.401 064 18328.13 48.45 52211.31 88888.00 2011-03-05 23:09:26.901 064 18328.11 48.44 52211.25 88888.00 2011-03-05 23:09:27.401 064 18328.07 48.46 52211.16 88888.00 2011-03-05 23:09:27.901 064 18328.21 48.45 52211.25 88888.00 2011-03-05 23:09:28.401 064 18328.27 48.41 52211.27 88888.00 2011-03-05 23:09:28.901 064 18328.22 48.33 52211.28 88888.00 2011-03-05 23:09:29.401 064 18328.23 48.30 52211.29 88888.00 2011-03-05 23:09:29.901 064 18328.71 48.15 52211.23 88888.00 2011-03-05 23:09:30.401 064 18328.72 48.13 52211.25 88888.00 2011-03-05 23:09:30.901 064 18328.46 48.21 52211.37 88888.00 2011-03-05 23:09:31.401 064 18328.38 48.21 52211.48 88888.00 2011-03-05 23:09:31.901 064 18328.29 48.18 52211.47 88888.00 2011-03-05 23:09:32.401 064 18328.49 48.21 52211.42 88888.00 2011-03-05 23:09:32.901 064 18328.86 48.29 52211.48 88888.00 2011-03-05 23:09:33.401 064 18328.66 48.38 52211.43 88888.00 2011-03-05 23:09:33.901 064 18328.36 48.42 52211.34 88888.00 2011-03-05 23:09:34.401 064 18328.33 48.41 52211.31 88888.00 2011-03-05 23:09:34.901 064 18328.43 48.36 52211.35 88888.00 2011-03-05 23:09:35.401 064 18328.55 48.33 52211.32 88888.00 2011-03-05 23:09:35.901 064 18328.92 48.30 52211.30 88888.00 2011-03-05 23:09:36.401 064 18328.87 48.30 52211.30 88888.00 2011-03-05 23:09:36.901 064 18328.69 48.27 52211.34 88888.00 2011-03-05 23:09:37.401 064 18328.87 48.24 52211.24 88888.00 2011-03-05 23:09:37.901 064 18329.08 48.29 52211.28 88888.00 2011-03-05 23:09:38.401 064 18329.03 48.31 52211.28 88888.00 2011-03-05 23:09:38.901 064 18328.93 48.34 52211.31 88888.00 2011-03-05 23:09:39.401 064 18329.01 48.34 52211.24 88888.00 2011-03-05 23:09:39.901 064 18328.75 48.28 52211.24 88888.00 2011-03-05 23:09:40.401 064 18328.32 48.21 52211.16 88888.00 2011-03-05 23:09:40.901 064 18328.40 48.21 52211.30 88888.00 2011-03-05 23:09:41.401 064 18328.44 48.09 52211.17 88888.00 2011-03-05 23:09:41.901 064 18328.36 48.14 52211.11 88888.00 2011-03-05 23:09:42.401 064 18328.34 48.23 52211.16 88888.00 2011-03-05 23:09:42.901 064 18328.37 48.23 52211.16 88888.00 2011-03-05 23:09:43.401 064 18328.52 48.25 52211.11 88888.00 2011-03-05 23:09:43.901 064 18328.36 48.21 52211.23 88888.00 2011-03-05 23:09:44.401 064 18328.24 48.27 52211.31 88888.00 2011-03-05 23:09:44.901 064 18328.32 48.27 52211.38 88888.00 2011-03-05 23:09:45.401 064 18328.35 48.28 52211.27 88888.00 2011-03-05 23:09:45.901 064 18328.63 48.27 52211.20 88888.00 2011-03-05 23:09:46.401 064 18328.61 48.28 52211.24 88888.00 2011-03-05 23:09:46.901 064 18328.67 48.31 52211.31 88888.00 2011-03-05 23:09:47.401 064 18328.56 48.25 52211.27 88888.00 2011-03-05 23:09:47.901 064 18328.25 48.27 52211.29 88888.00 2011-03-05 23:09:48.401 064 18328.21 48.18 52211.30 88888.00 2011-03-05 23:09:48.901 064 18328.24 48.14 52211.27 88888.00 2011-03-05 23:09:49.401 064 18328.25 48.10 52211.30 88888.00 2011-03-05 23:09:49.901 064 18328.34 48.19 52211.32 88888.00 2011-03-05 23:09:50.401 064 18328.39 48.20 52211.29 88888.00 2011-03-05 23:09:50.901 064 18328.40 48.16 52211.35 88888.00 2011-03-05 23:09:51.401 064 18328.44 48.12 52211.31 88888.00 2011-03-05 23:09:51.901 064 18328.37 48.12 52211.35 88888.00 2011-03-05 23:09:52.401 064 18328.79 48.15 52211.32 88888.00 2011-03-05 23:09:52.901 064 18328.94 48.20 52211.25 88888.00 2011-03-05 23:09:53.401 064 18328.88 48.23 52211.25 88888.00 2011-03-05 23:09:53.901 064 18328.92 48.24 52211.32 88888.00 2011-03-05 23:09:54.401 064 18328.56 48.28 52211.31 88888.00 2011-03-05 23:09:54.901 064 18328.35 48.23 52211.24 88888.00 2011-03-05 23:09:55.401 064 18328.32 48.25 52211.30 88888.00 2011-03-05 23:09:55.901 064 18328.37 48.24 52211.42 88888.00 2011-03-05 23:09:56.401 064 18328.40 48.25 52211.34 88888.00 2011-03-05 23:09:56.901 064 18328.37 48.24 52211.28 88888.00 2011-03-05 23:09:57.401 064 18328.29 48.25 52211.29 88888.00 2011-03-05 23:09:57.901 064 18328.40 48.29 52211.26 88888.00 2011-03-05 23:09:58.401 064 18328.75 48.29 52211.24 88888.00 2011-03-05 23:09:58.901 064 18328.58 48.28 52211.14 88888.00 2011-03-05 23:09:59.401 064 18328.81 48.25 52211.11 88888.00 2011-03-05 23:09:59.901 064 18328.67 48.25 52211.04 88888.00 2011-03-05 23:10:00.401 064 18328.49 48.25 52211.05 88888.00 2011-03-05 23:10:00.901 064 18328.68 48.27 52211.20 88888.00 2011-03-05 23:10:01.401 064 18328.92 48.22 52211.24 88888.00 2011-03-05 23:10:01.901 064 18329.01 48.23 52211.25 88888.00 2011-03-05 23:10:02.401 064 18329.16 48.34 52211.19 88888.00 2011-03-05 23:10:02.901 064 18329.10 48.35 52211.24 88888.00 2011-03-05 23:10:03.401 064 18328.69 48.29 52211.17 88888.00 2011-03-05 23:10:03.901 064 18328.45 48.31 52211.16 88888.00 2011-03-05 23:10:04.401 064 18328.43 48.34 52211.17 88888.00 2011-03-05 23:10:04.901 064 18328.52 48.29 52211.25 88888.00 2011-03-05 23:10:05.401 064 18328.81 48.35 52211.19 88888.00 2011-03-05 23:10:05.901 064 18329.06 48.33 52211.16 88888.00 2011-03-05 23:10:06.401 064 18328.82 48.41 52211.22 88888.00 2011-03-05 23:10:06.901 064 18329.05 48.42 52211.31 88888.00 2011-03-05 23:10:07.401 064 18329.23 48.51 52211.24 88888.00 2011-03-05 23:10:07.901 064 18329.00 48.49 52211.28 88888.00 2011-03-05 23:10:08.401 064 18329.17 48.45 52211.22 88888.00 2011-03-05 23:10:08.901 064 18328.94 48.45 52211.25 88888.00 2011-03-05 23:10:09.401 064 18328.78 48.41 52211.23 88888.00 2011-03-05 23:10:09.901 064 18328.83 48.36 52211.22 88888.00 2011-03-05 23:10:10.401 064 18328.71 48.38 52211.35 88888.00 2011-03-05 23:10:10.901 064 18328.76 48.39 52211.42 88888.00 2011-03-05 23:10:11.401 064 18328.73 48.44 52211.40 88888.00 2011-03-05 23:10:11.901 064 18328.78 48.46 52211.37 88888.00 2011-03-05 23:10:12.401 064 18328.76 48.49 52211.39 88888.00 2011-03-05 23:10:12.901 064 18329.10 48.47 52211.41 88888.00 2011-03-05 23:10:13.401 064 18329.39 48.51 52211.42 88888.00 2011-03-05 23:10:13.901 064 18329.12 48.49 52211.34 88888.00 2011-03-05 23:10:14.401 064 18329.26 48.42 52211.27 88888.00 2011-03-05 23:10:14.901 064 18329.09 48.37 52211.22 88888.00 2011-03-05 23:10:15.401 064 18329.11 48.44 52211.24 88888.00 2011-03-05 23:10:15.901 064 18329.38 48.56 52211.29 88888.00 2011-03-05 23:10:16.401 064 18329.15 48.53 52211.34 88888.00 2011-03-05 23:10:16.901 064 18329.25 48.48 52211.41 88888.00 2011-03-05 23:10:17.401 064 18328.97 48.48 52211.34 88888.00 2011-03-05 23:10:17.901 064 18328.82 48.48 52211.28 88888.00 2011-03-05 23:10:18.401 064 18328.92 48.45 52211.23 88888.00 2011-03-05 23:10:18.901 064 18328.95 48.34 52211.27 88888.00 2011-03-05 23:10:19.401 064 18328.86 48.32 52211.27 88888.00 2011-03-05 23:10:19.901 064 18328.95 48.34 52211.43 88888.00 2011-03-05 23:10:20.401 064 18328.88 48.30 52211.46 88888.00 2011-03-05 23:10:20.901 064 18328.90 48.34 52211.52 88888.00 2011-03-05 23:10:21.401 064 18329.00 48.42 52211.57 88888.00 2011-03-05 23:10:21.901 064 18329.00 48.46 52211.50 88888.00 2011-03-05 23:10:22.401 064 18329.01 48.46 52211.51 88888.00 2011-03-05 23:10:22.901 064 18329.02 48.40 52211.49 88888.00 2011-03-05 23:10:23.401 064 18329.09 48.45 52211.46 88888.00 2011-03-05 23:10:23.901 064 18329.42 48.52 52211.51 88888.00 2011-03-05 23:10:24.401 064 18329.60 48.49 52211.46 88888.00 2011-03-05 23:10:24.901 064 18329.34 48.41 52211.47 88888.00 2011-03-05 23:10:25.401 064 18329.16 48.28 52211.48 88888.00 2011-03-05 23:10:25.901 064 18329.51 48.20 52211.45 88888.00 2011-03-05 23:10:26.401 064 18329.63 48.36 52211.48 88888.00 2011-03-05 23:10:26.901 064 18329.37 48.48 52211.46 88888.00 2011-03-05 23:10:27.401 064 18329.30 48.52 52211.52 88888.00 2011-03-05 23:10:27.901 064 18329.03 48.53 52211.62 88888.00 2011-03-05 23:10:28.401 064 18328.95 48.59 52211.62 88888.00 2011-03-05 23:10:28.901 064 18329.02 48.57 52211.58 88888.00 2011-03-05 23:10:29.401 064 18329.33 48.56 52211.53 88888.00 2011-03-05 23:10:29.901 064 18329.38 48.64 52211.69 88888.00 2011-03-05 23:10:30.401 064 18329.22 48.61 52211.69 88888.00 2011-03-05 23:10:30.901 064 18329.20 48.53 52211.61 88888.00 2011-03-05 23:10:31.401 064 18329.19 48.58 52211.51 88888.00 2011-03-05 23:10:31.901 064 18329.15 48.49 52211.41 88888.00 2011-03-05 23:10:32.401 064 18329.09 48.42 52211.32 88888.00 2011-03-05 23:10:32.901 064 18329.15 48.44 52211.34 88888.00 2011-03-05 23:10:33.401 064 18329.17 48.53 52211.32 88888.00 2011-03-05 23:10:33.901 064 18329.17 48.53 52211.28 88888.00 2011-03-05 23:10:34.401 064 18329.35 48.55 52211.34 88888.00 2011-03-05 23:10:34.901 064 18329.51 48.60 52211.43 88888.00 2011-03-05 23:10:35.401 064 18329.49 48.54 52211.40 88888.00 2011-03-05 23:10:35.901 064 18329.53 48.55 52211.32 88888.00 2011-03-05 23:10:36.401 064 18329.79 48.64 52211.26 88888.00 2011-03-05 23:10:36.901 064 18329.71 48.70 52211.29 88888.00 2011-03-05 23:10:37.401 064 18329.55 48.68 52211.30 88888.00 2011-03-05 23:10:37.901 064 18329.31 48.73 52211.27 88888.00 2011-03-05 23:10:38.401 064 18329.68 48.76 52211.28 88888.00 2011-03-05 23:10:38.901 064 18329.59 48.71 52211.35 88888.00 2011-03-05 23:10:39.401 064 18329.32 48.70 52211.40 88888.00 2011-03-05 23:10:39.901 064 18329.58 48.74 52211.40 88888.00 2011-03-05 23:10:40.401 064 18329.75 48.69 52211.45 88888.00 2011-03-05 23:10:40.901 064 18329.74 48.67 52211.48 88888.00 2011-03-05 23:10:41.401 064 18329.75 48.67 52211.51 88888.00 2011-03-05 23:10:41.901 064 18329.95 48.80 52211.46 88888.00 2011-03-05 23:10:42.401 064 18329.98 48.87 52211.42 88888.00 2011-03-05 23:10:42.901 064 18329.97 48.87 52211.49 88888.00 2011-03-05 23:10:43.401 064 18329.58 48.77 52211.54 88888.00 2011-03-05 23:10:43.901 064 18329.41 48.73 52211.53 88888.00 2011-03-05 23:10:44.401 064 18329.78 48.71 52211.57 88888.00 2011-03-05 23:10:44.901 064 18329.87 48.77 52211.52 88888.00 2011-03-05 23:10:45.401 064 18329.88 48.85 52211.54 88888.00 2011-03-05 23:10:45.901 064 18329.98 48.87 52211.54 88888.00 2011-03-05 23:10:46.401 064 18329.70 48.79 52211.47 88888.00 2011-03-05 23:10:46.901 064 18329.43 48.66 52211.55 88888.00 2011-03-05 23:10:47.401 064 18329.45 48.59 52211.53 88888.00 2011-03-05 23:10:47.901 064 18329.46 48.82 52211.47 88888.00 2011-03-05 23:10:48.401 064 18329.44 48.92 52211.47 88888.00 2011-03-05 23:10:48.901 064 18329.36 48.90 52211.48 88888.00 2011-03-05 23:10:49.401 064 18329.35 48.91 52211.37 88888.00 2011-03-05 23:10:49.901 064 18329.31 48.88 52211.27 88888.00 2011-03-05 23:10:50.401 064 18329.35 48.96 52211.15 88888.00 2011-03-05 23:10:50.901 064 18329.32 48.99 52211.16 88888.00 2011-03-05 23:10:51.401 064 18329.24 48.93 52211.38 88888.00 2011-03-05 23:10:51.901 064 18329.23 48.94 52211.43 88888.00 2011-03-05 23:10:52.401 064 18329.26 48.85 52211.41 88888.00 2011-03-05 23:10:52.901 064 18329.27 48.88 52211.49 88888.00 2011-03-05 23:10:53.401 064 18329.26 48.86 52211.26 88888.00 2011-03-05 23:10:53.901 064 18329.51 48.89 52211.12 88888.00 2011-03-05 23:10:54.401 064 18329.90 48.94 52211.29 88888.00 2011-03-05 23:10:54.901 064 18329.80 48.88 52211.37 88888.00 2011-03-05 23:10:55.401 064 18329.89 48.78 52211.39 88888.00 2011-03-05 23:10:55.901 064 18329.92 48.80 52211.37 88888.00 2011-03-05 23:10:56.401 064 18329.93 48.79 52211.29 88888.00 2011-03-05 23:10:56.901 064 18329.97 48.80 52211.39 88888.00 2011-03-05 23:10:57.401 064 18329.93 48.90 52211.49 88888.00 2011-03-05 23:10:57.901 064 18329.90 48.89 52211.42 88888.00 2011-03-05 23:10:58.401 064 18329.86 48.86 52211.43 88888.00 2011-03-05 23:10:58.901 064 18329.86 48.93 52211.39 88888.00 2011-03-05 23:10:59.401 064 18329.59 48.95 52211.28 88888.00 2011-03-05 23:10:59.901 064 18329.35 48.94 52211.22 88888.00 2011-03-05 23:11:00.401 064 18329.45 48.88 52211.25 88888.00 2011-03-05 23:11:00.901 064 18329.46 48.86 52211.36 88888.00 2011-03-05 23:11:01.401 064 18329.66 48.91 52211.49 88888.00 2011-03-05 23:11:01.901 064 18329.93 48.87 52211.49 88888.00 2011-03-05 23:11:02.401 064 18329.85 48.86 52211.46 88888.00 2011-03-05 23:11:02.901 064 18329.79 48.87 52211.45 88888.00 2011-03-05 23:11:03.401 064 18329.92 48.89 52211.45 88888.00 2011-03-05 23:11:03.901 064 18329.86 48.85 52211.40 88888.00 2011-03-05 23:11:04.401 064 18329.56 48.89 52211.31 88888.00 2011-03-05 23:11:04.901 064 18329.62 48.90 52211.36 88888.00 2011-03-05 23:11:05.401 064 18329.93 48.94 52211.37 88888.00 2011-03-05 23:11:05.901 064 18329.90 48.94 52211.39 88888.00 2011-03-05 23:11:06.401 064 18329.54 48.87 52211.43 88888.00 2011-03-05 23:11:06.901 064 18329.37 48.96 52211.37 88888.00 2011-03-05 23:11:07.401 064 18329.82 48.87 52211.36 88888.00 2011-03-05 23:11:07.901 064 18330.23 48.85 52211.35 88888.00 2011-03-05 23:11:08.401 064 18329.86 48.91 52211.34 88888.00 2011-03-05 23:11:08.901 064 18329.46 48.93 52211.46 88888.00 2011-03-05 23:11:09.401 064 18329.56 48.94 52211.60 88888.00 2011-03-05 23:11:09.901 064 18329.66 48.93 52211.63 88888.00 2011-03-05 23:11:10.401 064 18329.67 48.91 52211.67 88888.00 2011-03-05 23:11:10.901 064 18329.56 48.98 52211.60 88888.00 2011-03-05 23:11:11.401 064 18329.73 49.01 52211.63 88888.00 2011-03-05 23:11:11.901 064 18330.18 48.95 52211.60 88888.00 2011-03-05 23:11:12.401 064 18330.31 48.91 52211.43 88888.00 2011-03-05 23:11:12.901 064 18330.24 48.93 52211.38 88888.00 2011-03-05 23:11:13.401 064 18330.08 48.90 52211.43 88888.00 2011-03-05 23:11:13.901 064 18330.08 48.86 52211.47 88888.00 2011-03-05 23:11:14.401 064 18330.15 48.85 52211.42 88888.00 2011-03-05 23:11:14.901 064 18330.08 48.85 52211.45 88888.00 2011-03-05 23:11:15.401 064 18329.98 48.79 52211.50 88888.00 2011-03-05 23:11:15.901 064 18329.80 48.85 52211.42 88888.00 2011-03-05 23:11:16.401 064 18329.37 48.77 52211.38 88888.00 2011-03-05 23:11:16.901 064 18329.34 48.75 52211.32 88888.00 2011-03-05 23:11:17.401 064 18329.49 48.70 52211.42 88888.00 2011-03-05 23:11:17.901 064 18329.80 48.64 52211.54 88888.00 2011-03-05 23:11:18.401 064 18329.98 48.60 52211.42 88888.00 2011-03-05 23:11:18.901 064 18329.96 48.51 52211.43 88888.00 2011-03-05 23:11:19.401 064 18329.86 48.52 52211.49 88888.00 2011-03-05 23:11:19.901 064 18329.82 48.49 52211.52 88888.00 2011-03-05 23:11:20.401 064 18329.54 48.45 52211.62 88888.00 2011-03-05 23:11:20.901 064 18329.80 48.51 52211.64 88888.00 2011-03-05 23:11:21.401 064 18329.97 48.48 52211.51 88888.00 2011-03-05 23:11:21.901 064 18329.92 48.56 52211.54 88888.00 2011-03-05 23:11:22.401 064 18329.73 48.52 52211.60 88888.00 2011-03-05 23:11:22.901 064 18329.84 48.55 52211.60 88888.00 2011-03-05 23:11:23.401 064 18330.00 48.59 52211.57 88888.00 2011-03-05 23:11:23.901 064 18330.09 48.55 52211.49 88888.00 2011-03-05 23:11:24.401 064 18330.13 48.48 52211.42 88888.00 2011-03-05 23:11:24.901 064 18330.00 48.49 52211.51 88888.00 2011-03-05 23:11:25.401 064 18329.66 48.54 52211.54 88888.00 2011-03-05 23:11:25.901 064 18329.37 48.45 52211.57 88888.00 2011-03-05 23:11:26.401 064 18329.36 48.32 52211.49 88888.00 2011-03-05 23:11:26.901 064 18329.45 48.24 52211.58 88888.00 2011-03-05 23:11:27.401 064 18329.39 48.28 52211.50 88888.00 2011-03-05 23:11:27.901 064 18329.44 48.24 52211.49 88888.00 2011-03-05 23:11:28.401 064 18329.52 48.05 52211.48 88888.00 2011-03-05 23:11:28.901 064 18329.63 48.12 52211.46 88888.00 2011-03-05 23:11:29.401 064 18329.55 48.24 52211.47 88888.00 2011-03-05 23:11:29.901 064 18329.80 48.37 52211.50 88888.00 2011-03-05 23:11:30.401 064 18330.23 48.37 52211.48 88888.00 2011-03-05 23:11:30.901 064 18330.24 48.38 52211.51 88888.00 2011-03-05 23:11:31.401 064 18330.23 48.37 52211.47 88888.00 2011-03-05 23:11:31.901 064 18330.04 48.35 52211.49 88888.00 2011-03-05 23:11:32.401 064 18329.54 48.31 52211.54 88888.00 2011-03-05 23:11:32.901 064 18329.44 48.28 52211.59 88888.00 2011-03-05 23:11:33.401 064 18329.80 48.26 52211.67 88888.00 2011-03-05 23:11:33.901 064 18330.14 48.24 52211.62 88888.00 2011-03-05 23:11:34.401 064 18330.20 48.24 52211.58 88888.00 2011-03-05 23:11:34.901 064 18330.19 48.23 52211.60 88888.00 2011-03-05 23:11:35.401 064 18330.08 48.25 52211.67 88888.00 2011-03-05 23:11:35.901 064 18329.75 48.08 52211.54 88888.00 2011-03-05 23:11:36.401 064 18329.58 48.16 52211.43 88888.00 2011-03-05 23:11:36.901 064 18329.62 48.23 52211.64 88888.00 2011-03-05 23:11:37.401 064 18329.70 48.27 52211.70 88888.00 2011-03-05 23:11:37.901 064 18329.78 48.28 52211.53 88888.00 2011-03-05 23:11:38.401 064 18330.03 48.21 52211.53 88888.00 2011-03-05 23:11:38.901 064 18329.97 48.19 52211.59 88888.00 2011-03-05 23:11:39.401 064 18329.66 48.21 52211.60 88888.00 2011-03-05 23:11:39.901 064 18329.70 48.27 52211.53 88888.00 2011-03-05 23:11:40.401 064 18329.80 48.35 52211.52 88888.00 2011-03-05 23:11:40.901 064 18329.71 48.34 52211.53 88888.00 2011-03-05 23:11:41.401 064 18329.58 48.26 52211.50 88888.00 2011-03-05 23:11:41.901 064 18329.99 48.25 52211.53 88888.00 2011-03-05 23:11:42.401 064 18330.20 48.34 52211.64 88888.00 2011-03-05 23:11:42.901 064 18330.39 48.41 52211.62 88888.00 2011-03-05 23:11:43.401 064 18330.25 48.41 52211.72 88888.00 2011-03-05 23:11:43.901 064 18330.12 48.39 52211.72 88888.00 2011-03-05 23:11:44.401 064 18330.17 48.39 52211.73 88888.00 2011-03-05 23:11:44.901 064 18330.33 48.23 52211.73 88888.00 2011-03-05 23:11:45.401 064 18330.13 48.18 52211.74 88888.00 2011-03-05 23:11:45.901 064 18329.71 48.15 52211.67 88888.00 2011-03-05 23:11:46.401 064 18329.62 48.24 52211.71 88888.00 2011-03-05 23:11:46.901 064 18329.91 48.24 52211.66 88888.00 2011-03-05 23:11:47.401 064 18330.39 48.18 52211.63 88888.00 2011-03-05 23:11:47.901 064 18330.18 48.14 52211.57 88888.00 2011-03-05 23:11:48.401 064 18329.71 48.12 52211.49 88888.00 2011-03-05 23:11:48.901 064 18329.63 48.23 52211.65 88888.00 2011-03-05 23:11:49.401 064 18329.65 48.28 52211.66 88888.00 2011-03-05 23:11:49.901 064 18329.70 48.30 52211.70 88888.00 2011-03-05 23:11:50.401 064 18329.79 48.34 52211.73 88888.00 2011-03-05 23:11:50.901 064 18329.93 48.39 52211.75 88888.00 2011-03-05 23:11:51.401 064 18330.29 48.43 52211.65 88888.00 2011-03-05 23:11:51.901 064 18330.34 48.41 52211.67 88888.00 2011-03-05 23:11:52.401 064 18329.99 48.35 52211.69 88888.00 2011-03-05 23:11:52.901 064 18329.80 48.35 52211.64 88888.00 2011-03-05 23:11:53.401 064 18329.90 48.33 52211.53 88888.00 2011-03-05 23:11:53.901 064 18330.24 48.27 52211.54 88888.00 2011-03-05 23:11:54.401 064 18330.33 48.36 52211.53 88888.00 2011-03-05 23:11:54.901 064 18330.40 48.35 52211.61 88888.00 2011-03-05 23:11:55.401 064 18330.41 48.52 52211.69 88888.00 2011-03-05 23:11:55.901 064 18330.45 48.52 52211.62 88888.00 2011-03-05 23:11:56.401 064 18330.36 48.51 52211.55 88888.00 2011-03-05 23:11:56.901 064 18330.21 48.45 52211.55 88888.00 2011-03-05 23:11:57.401 064 18329.80 48.38 52211.63 88888.00 2011-03-05 23:11:57.901 064 18329.71 48.35 52211.59 88888.00 2011-03-05 23:11:58.401 064 18330.04 48.40 52211.54 88888.00 2011-03-05 23:11:58.901 064 18330.41 48.42 52211.61 88888.00 2011-03-05 23:11:59.401 064 18330.44 48.39 52211.71 88888.00 2011-03-05 23:11:59.901 064 18330.40 48.35 52211.76 88888.00 2011-03-05 23:12:00.401 064 18329.92 48.35 52211.73 88888.00 2011-03-05 23:12:00.901 064 18329.63 48.41 52211.66 88888.00 2011-03-05 23:12:01.401 064 18329.65 48.44 52211.60 88888.00 2011-03-05 23:12:01.901 064 18329.91 48.42 52211.52 88888.00 2011-03-05 23:12:02.401 064 18330.29 48.35 52211.61 88888.00 2011-03-05 23:12:02.901 064 18330.47 48.40 52211.61 88888.00 2011-03-05 23:12:03.401 064 18330.62 48.45 52211.55 88888.00 2011-03-05 23:12:03.901 064 18330.60 48.40 52211.51 88888.00 2011-03-05 23:12:04.401 064 18330.23 48.41 52211.62 88888.00 2011-03-05 23:12:04.901 064 18329.92 48.47 52211.66 88888.00 2011-03-05 23:12:05.401 064 18329.89 48.48 52211.71 88888.00 2011-03-05 23:12:05.901 064 18329.92 48.42 52211.71 88888.00 2011-03-05 23:12:06.401 064 18330.02 48.37 52211.71 88888.00 2011-03-05 23:12:06.901 064 18330.23 48.41 52211.63 88888.00 2011-03-05 23:12:07.401 064 18330.08 48.44 52211.67 88888.00 2011-03-05 23:12:07.901 064 18329.95 48.42 52211.71 88888.00 2011-03-05 23:12:08.401 064 18329.92 48.46 52211.63 88888.00 2011-03-05 23:12:08.901 064 18330.03 48.46 52211.63 88888.00 2011-03-05 23:12:09.401 064 18330.18 48.45 52211.66 88888.00 2011-03-05 23:12:09.901 064 18329.90 48.45 52211.80 88888.00 2011-03-05 23:12:10.401 064 18329.88 48.52 52211.75 88888.00 2011-03-05 23:12:10.901 064 18329.85 48.54 52211.77 88888.00 2011-03-05 23:12:11.401 064 18330.00 48.46 52211.82 88888.00 2011-03-05 23:12:11.901 064 18330.30 48.49 52211.86 88888.00 2011-03-05 23:12:12.401 064 18329.95 48.46 52211.85 88888.00 2011-03-05 23:12:12.901 064 18329.92 48.49 52211.85 88888.00 2011-03-05 23:12:13.401 064 18330.31 48.51 52211.80 88888.00 2011-03-05 23:12:13.901 064 18330.27 48.56 52211.76 88888.00 2011-03-05 23:12:14.401 064 18329.97 48.54 52211.76 88888.00 2011-03-05 23:12:14.901 064 18330.14 48.58 52211.73 88888.00 2011-03-05 23:12:15.401 064 18330.54 48.61 52211.69 88888.00 2011-03-05 23:12:15.901 064 18330.66 48.63 52211.73 88888.00 2011-03-05 23:12:16.401 064 18330.74 48.55 52211.73 88888.00 2011-03-05 23:12:16.901 064 18330.57 48.49 52211.67 88888.00 2011-03-05 23:12:17.401 064 18330.29 48.56 52211.73 88888.00 2011-03-05 23:12:17.901 064 18330.12 48.65 52211.94 88888.00 2011-03-05 23:12:18.401 064 18330.15 48.62 52211.87 88888.00 2011-03-05 23:12:18.901 064 18330.41 48.61 52211.95 88888.00 2011-03-05 23:12:19.401 064 18330.13 48.56 52211.93 88888.00 2011-03-05 23:12:19.901 064 18330.12 48.63 52211.96 88888.00 2011-03-05 23:12:20.401 064 18330.18 48.64 52212.03 88888.00 2011-03-05 23:12:20.901 064 18330.22 48.57 52211.90 88888.00 2011-03-05 23:12:21.401 064 18330.12 48.57 52211.83 88888.00 2011-03-05 23:12:21.901 064 18330.04 48.54 52211.86 88888.00 2011-03-05 23:12:22.401 064 18330.00 48.47 52211.88 88888.00 2011-03-05 23:12:22.901 064 18330.08 48.45 52211.87 88888.00 2011-03-05 23:12:23.401 064 18330.47 48.49 52211.90 88888.00 2011-03-05 23:12:23.901 064 18330.66 48.57 52211.95 88888.00 2011-03-05 23:12:24.401 064 18330.49 48.61 52211.87 88888.00 2011-03-05 23:12:24.901 064 18330.21 48.66 52211.95 88888.00 2011-03-05 23:12:25.401 064 18330.06 48.67 52211.95 88888.00 2011-03-05 23:12:25.901 064 18330.02 48.64 52211.99 88888.00 2011-03-05 23:12:26.401 064 18330.10 48.62 52211.98 88888.00 2011-03-05 23:12:26.901 064 18330.22 48.55 52211.90 88888.00 2011-03-05 23:12:27.401 064 18330.72 48.57 52211.76 88888.00 2011-03-05 23:12:27.901 064 18330.87 48.62 52211.66 88888.00 2011-03-05 23:12:28.401 064 18330.80 48.66 52211.72 88888.00 2011-03-05 23:12:28.901 064 18330.96 48.64 52211.59 88888.00 2011-03-05 23:12:29.401 064 18330.91 48.63 52211.58 88888.00 2011-03-05 23:12:29.901 064 18330.50 48.60 52211.60 88888.00 2011-03-05 23:12:30.401 064 18330.27 48.54 52211.57 88888.00 2011-03-05 23:12:30.901 064 18330.15 48.55 52211.61 88888.00 2011-03-05 23:12:31.401 064 18330.21 48.60 52211.61 88888.00 2011-03-05 23:12:31.901 064 18330.19 48.58 52211.66 88888.00 2011-03-05 23:12:32.401 064 18330.18 48.47 52211.59 88888.00 2011-03-05 23:12:32.901 064 18330.19 48.44 52211.52 88888.00 2011-03-05 23:12:33.401 064 18330.18 48.51 52211.59 88888.00 2011-03-05 23:12:33.901 064 18330.22 48.53 52211.70 88888.00 2011-03-05 23:12:34.401 064 18330.30 48.54 52211.75 88888.00 2011-03-05 23:12:34.901 064 18330.10 48.61 52211.72 88888.00 2011-03-05 23:12:35.401 064 18330.15 48.62 52211.70 88888.00 2011-03-05 23:12:35.901 064 18330.17 48.66 52211.64 88888.00 2011-03-05 23:12:36.401 064 18330.43 48.67 52211.67 88888.00 2011-03-05 23:12:36.901 064 18330.86 48.65 52211.66 88888.00 2011-03-05 23:12:37.401 064 18330.90 48.62 52211.66 88888.00 2011-03-05 23:12:37.901 064 18330.80 48.67 52211.65 88888.00 2011-03-05 23:12:38.401 064 18330.87 48.69 52211.66 88888.00 2011-03-05 23:12:38.901 064 18330.69 48.67 52211.75 88888.00 2011-03-05 23:12:39.401 064 18330.35 48.66 52211.66 88888.00 2011-03-05 23:12:39.901 064 18330.30 48.65 52211.57 88888.00 2011-03-05 23:12:40.401 064 18330.35 48.59 52211.58 88888.00 2011-03-05 23:12:40.901 064 18330.69 48.57 52211.63 88888.00 2011-03-05 23:12:41.401 064 18330.49 48.61 52211.61 88888.00 2011-03-05 23:12:41.901 064 18330.46 48.62 52211.69 88888.00 2011-03-05 23:12:42.401 064 18330.69 48.62 52211.65 88888.00 2011-03-05 23:12:42.901 064 18330.93 48.61 52211.67 88888.00 2011-03-05 23:12:43.401 064 18331.01 48.65 52211.67 88888.00 2011-03-05 23:12:43.901 064 18331.07 48.65 52211.66 88888.00 2011-03-05 23:12:44.401 064 18330.76 48.65 52211.72 88888.00 2011-03-05 23:12:44.901 064 18330.86 48.69 52211.72 88888.00 2011-03-05 23:12:45.401 064 18331.21 48.67 52211.67 88888.00 2011-03-05 23:12:45.901 064 18331.34 48.56 52211.72 88888.00 2011-03-05 23:12:46.401 064 18331.36 48.61 52211.75 88888.00 2011-03-05 23:12:46.901 064 18331.04 48.57 52211.69 88888.00 2011-03-05 23:12:47.401 064 18330.44 48.58 52211.64 88888.00 2011-03-05 23:12:47.901 064 18330.36 48.63 52211.65 88888.00 2011-03-05 23:12:48.401 064 18330.41 48.57 52211.80 88888.00 2011-03-05 23:12:48.901 064 18330.41 48.62 52211.93 88888.00 2011-03-05 23:12:49.401 064 18330.49 48.63 52211.90 88888.00 2011-03-05 23:12:49.901 064 18330.80 48.49 52211.88 88888.00 2011-03-05 23:12:50.401 064 18330.67 48.45 52211.78 88888.00 2011-03-05 23:12:50.901 064 18330.91 48.54 52211.72 88888.00 2011-03-05 23:12:51.401 064 18330.72 48.57 52211.74 88888.00 2011-03-05 23:12:51.901 064 18330.51 48.61 52211.69 88888.00 2011-03-05 23:12:52.401 064 18330.42 48.61 52211.69 88888.00 2011-03-05 23:12:52.901 064 18330.41 48.67 52211.69 88888.00 2011-03-05 23:12:53.401 064 18330.50 48.60 52211.76 88888.00 2011-03-05 23:12:53.901 064 18330.44 48.56 52211.82 88888.00 2011-03-05 23:12:54.401 064 18330.38 48.57 52211.83 88888.00 2011-03-05 23:12:54.901 064 18330.54 48.60 52211.82 88888.00 2011-03-05 23:12:55.401 064 18330.38 48.61 52211.85 88888.00 2011-03-05 23:12:55.901 064 18330.14 48.61 52211.92 88888.00 2011-03-05 23:12:56.401 064 18330.30 48.61 52211.96 88888.00 2011-03-05 23:12:56.901 064 18330.35 48.63 52211.99 88888.00 2011-03-05 23:12:57.401 064 18330.29 48.58 52212.05 88888.00 2011-03-05 23:12:57.901 064 18330.40 48.58 52211.93 88888.00 2011-03-05 23:12:58.401 064 18330.43 48.60 52211.90 88888.00 2011-03-05 23:12:58.901 064 18330.39 48.68 52211.92 88888.00 2011-03-05 23:12:59.401 064 18330.42 48.69 52211.88 88888.00 2011-03-05 23:12:59.901 064 18330.85 48.67 52211.92 88888.00 2011-03-05 23:13:00.401 064 18330.75 48.68 52211.98 88888.00 2011-03-05 23:13:00.901 064 18330.95 48.66 52212.03 88888.00 2011-03-05 23:13:01.401 064 18331.08 48.63 52212.04 88888.00 2011-03-05 23:13:01.901 064 18330.74 48.56 52211.98 88888.00 2011-03-05 23:13:02.401 064 18330.64 48.48 52211.86 88888.00 2011-03-05 23:13:02.901 064 18330.60 48.52 52211.88 88888.00 2011-03-05 23:13:03.401 064 18330.64 48.52 52211.93 88888.00 2011-03-05 23:13:03.901 064 18330.91 48.53 52211.88 88888.00 2011-03-05 23:13:04.401 064 18330.97 48.57 52211.96 88888.00 2011-03-05 23:13:04.901 064 18330.60 48.57 52211.97 88888.00 2011-03-05 23:13:05.401 064 18330.43 48.54 52211.95 88888.00 2011-03-05 23:13:05.901 064 18330.50 48.49 52212.01 88888.00 2011-03-05 23:13:06.401 064 18330.90 48.48 52211.96 88888.00 2011-03-05 23:13:06.901 064 18331.07 48.46 52211.84 88888.00 2011-03-05 23:13:07.401 064 18331.03 48.53 52211.78 88888.00 2011-03-05 23:13:07.901 064 18330.94 48.56 52211.85 88888.00 2011-03-05 23:13:08.401 064 18330.73 48.54 52211.93 88888.00 2011-03-05 23:13:08.901 064 18330.86 48.51 52211.95 88888.00 2011-03-05 23:13:09.401 064 18330.60 48.54 52211.88 88888.00 2011-03-05 23:13:09.901 064 18330.27 48.49 52211.85 88888.00 2011-03-05 23:13:10.401 064 18330.36 48.53 52211.92 88888.00 2011-03-05 23:13:10.901 064 18330.33 48.51 52211.95 88888.00 2011-03-05 23:13:11.401 064 18330.32 48.45 52212.01 88888.00 2011-03-05 23:13:11.901 064 18330.40 48.43 52212.11 88888.00 2011-03-05 23:13:12.401 064 18330.43 48.43 52212.11 88888.00 2011-03-05 23:13:12.901 064 18330.38 48.46 52212.06 88888.00 2011-03-05 23:13:13.401 064 18330.40 48.52 52211.96 88888.00 2011-03-05 23:13:13.901 064 18330.71 48.52 52211.94 88888.00 2011-03-05 23:13:14.401 064 18330.80 48.42 52211.88 88888.00 2011-03-05 23:13:14.901 064 18330.80 48.44 52211.96 88888.00 2011-03-05 23:13:15.401 064 18330.93 48.47 52212.00 88888.00 2011-03-05 23:13:15.901 064 18331.01 48.45 52211.98 88888.00 2011-03-05 23:13:16.401 064 18330.98 48.44 52211.96 88888.00 2011-03-05 23:13:16.901 064 18330.84 48.43 52211.99 88888.00 2011-03-05 23:13:17.401 064 18330.87 48.45 52212.04 88888.00 2011-03-05 23:13:17.901 064 18330.87 48.49 52211.98 88888.00 2011-03-05 23:13:18.401 064 18330.73 48.54 52211.89 88888.00 2011-03-05 23:13:18.901 064 18330.79 48.52 52211.83 88888.00 2011-03-05 23:13:19.401 064 18330.65 48.54 52211.89 88888.00 2011-03-05 23:13:19.901 064 18330.34 48.54 52211.88 88888.00 2011-03-05 23:13:20.401 064 18330.46 48.58 52211.86 88888.00 2011-03-05 23:13:20.901 064 18330.22 48.56 52211.94 88888.00 2011-03-05 23:13:21.401 064 18330.31 48.53 52211.86 88888.00 2011-03-05 23:13:21.901 064 18330.71 48.39 52211.77 88888.00 2011-03-05 23:13:22.401 064 18330.54 48.41 52211.87 88888.00 2011-03-05 23:13:22.901 064 18330.13 48.43 52212.01 88888.00 2011-03-05 23:13:23.401 064 18330.01 48.43 52212.03 88888.00 2011-03-05 23:13:23.901 064 18330.01 48.42 52212.08 88888.00 2011-03-05 23:13:24.401 064 18329.91 48.43 52211.96 88888.00 2011-03-05 23:13:24.901 064 18329.91 48.37 52211.93 88888.00 2011-03-05 23:13:25.401 064 18330.02 48.42 52211.88 88888.00 2011-03-05 23:13:25.901 064 18330.19 48.45 52211.85 88888.00 2011-03-05 23:13:26.401 064 18330.45 48.36 52211.93 88888.00 2011-03-05 23:13:26.901 064 18330.15 48.31 52211.90 88888.00 2011-03-05 23:13:27.401 064 18329.89 48.37 52211.90 88888.00 2011-03-05 23:13:27.901 064 18329.81 48.36 52211.93 88888.00 2011-03-05 23:13:28.401 064 18330.07 48.31 52211.90 88888.00 2011-03-05 23:13:28.901 064 18330.29 48.30 52211.97 88888.00 2011-03-05 23:13:29.401 064 18330.34 48.27 52212.00 88888.00 2011-03-05 23:13:29.901 064 18329.91 48.29 52211.88 88888.00 2011-03-05 23:13:30.401 064 18329.84 48.29 52211.81 88888.00 2011-03-05 23:13:30.901 064 18329.99 48.32 52211.72 88888.00 2011-03-05 23:13:31.401 064 18329.58 48.25 52211.64 88888.00 2011-03-05 23:13:31.901 064 18329.79 48.16 52211.70 88888.00 2011-03-05 23:13:32.401 064 18329.89 48.06 52211.76 88888.00 2011-03-05 23:13:32.901 064 18329.65 48.04 52211.66 88888.00 2011-03-05 23:13:33.401 064 18329.54 48.02 52211.71 88888.00 2011-03-05 23:13:33.901 064 18329.54 48.02 52211.80 88888.00 2011-03-05 23:13:34.401 064 18329.56 47.98 52211.71 88888.00 2011-03-05 23:13:34.901 064 18329.93 47.99 52211.67 88888.00 2011-03-05 23:13:35.401 064 18330.06 47.95 52211.69 88888.00 2011-03-05 23:13:35.901 064 18329.69 47.88 52211.72 88888.00 2011-03-05 23:13:36.401 064 18330.01 47.86 52211.70 88888.00 2011-03-05 23:13:36.901 064 18330.29 47.91 52211.67 88888.00 2011-03-05 23:13:37.401 064 18330.23 47.82 52211.65 88888.00 2011-03-05 23:13:37.901 064 18330.30 47.86 52211.69 88888.00 2011-03-05 23:13:38.401 064 18329.99 47.84 52211.84 88888.00 2011-03-05 23:13:38.901 064 18329.69 47.80 52211.86 88888.00 2011-03-05 23:13:39.401 064 18329.98 47.81 52211.77 88888.00 2011-03-05 23:13:39.901 064 18330.03 47.92 52211.72 88888.00 2011-03-05 23:13:40.401 064 18329.96 47.94 52211.66 88888.00 2011-03-05 23:13:40.901 064 18330.10 47.90 52211.65 88888.00 2011-03-05 23:13:41.401 064 18330.29 47.88 52211.75 88888.00 2011-03-05 23:13:41.901 064 18330.15 47.90 52211.74 88888.00 2011-03-05 23:13:42.401 064 18329.77 47.87 52211.64 88888.00 2011-03-05 23:13:42.901 064 18329.62 47.78 52211.70 88888.00 2011-03-05 23:13:43.401 064 18329.52 47.77 52211.75 88888.00 2011-03-05 23:13:43.901 064 18329.74 47.78 52211.71 88888.00 2011-03-05 23:13:44.401 064 18330.14 47.82 52211.65 88888.00 2011-03-05 23:13:44.901 064 18330.25 47.81 52211.52 88888.00 2011-03-05 23:13:45.401 064 18330.28 47.68 52211.63 88888.00 2011-03-05 23:13:45.901 064 18329.85 47.79 52211.62 88888.00 2011-03-05 23:13:46.401 064 18329.68 47.82 52211.61 88888.00 2011-03-05 23:13:46.901 064 18329.60 47.78 52211.70 88888.00 2011-03-05 23:13:47.401 064 18329.71 47.75 52211.72 88888.00 2011-03-05 23:13:47.901 064 18330.11 47.81 52211.74 88888.00 2011-03-05 23:13:48.401 064 18330.24 47.85 52211.65 88888.00 2011-03-05 23:13:48.901 064 18330.10 47.82 52211.74 88888.00 2011-03-05 23:13:49.401 064 18330.08 47.81 52211.67 88888.00 2011-03-05 23:13:49.901 064 18330.13 47.79 52211.69 88888.00 2011-03-05 23:13:50.401 064 18330.02 47.89 52211.71 88888.00 2011-03-05 23:13:50.901 064 18329.67 47.88 52211.70 88888.00 2011-03-05 23:13:51.401 064 18329.55 47.88 52211.73 88888.00 2011-03-05 23:13:51.901 064 18329.45 48.00 52211.84 88888.00 2011-03-05 23:13:52.401 064 18329.54 48.09 52211.78 88888.00 2011-03-05 23:13:52.901 064 18329.88 48.03 52211.81 88888.00 2011-03-05 23:13:53.401 064 18330.03 48.02 52211.75 88888.00 2011-03-05 23:13:53.901 064 18330.06 48.04 52211.81 88888.00 2011-03-05 23:13:54.401 064 18330.09 48.06 52211.76 88888.00 2011-03-05 23:13:54.901 064 18330.12 48.12 52211.84 88888.00 2011-03-05 23:13:55.401 064 18330.15 48.16 52211.90 88888.00 2011-03-05 23:13:55.901 064 18330.07 48.14 52211.83 88888.00 2011-03-05 23:13:56.401 064 18329.58 48.20 52211.82 88888.00 2011-03-05 23:13:56.901 064 18329.32 48.14 52211.95 88888.00 2011-03-05 23:13:57.401 064 18329.26 48.20 52211.95 88888.00 2011-03-05 23:13:57.901 064 18329.57 48.20 52211.90 88888.00 2011-03-05 23:13:58.401 064 18329.71 48.16 52211.90 88888.00 2011-03-05 23:13:58.901 064 18329.60 48.26 52211.92 88888.00 2011-03-05 23:13:59.401 064 18329.82 48.35 52211.95 88888.00 2011-03-05 23:13:59.901 064 18329.74 48.32 52211.96 88888.00 2011-03-05 23:14:00.401 064 18329.46 48.28 52212.01 88888.00 2011-03-05 23:14:00.901 064 18329.78 48.26 52211.98 88888.00 2011-03-05 23:14:01.401 064 18330.10 48.19 52211.88 88888.00 2011-03-05 23:14:01.901 064 18330.15 48.29 52211.80 88888.00 2011-03-05 23:14:02.401 064 18330.12 48.40 52211.83 88888.00 2011-03-05 23:14:02.901 064 18330.15 48.36 52211.77 88888.00 2011-03-05 23:14:03.401 064 18329.90 48.37 52211.69 88888.00 2011-03-05 23:14:03.901 064 18330.08 48.45 52211.63 88888.00 2011-03-05 23:14:04.401 064 18329.89 48.48 52211.69 88888.00 2011-03-05 23:14:04.901 064 18329.66 48.51 52211.77 88888.00 2011-03-05 23:14:05.401 064 18329.68 48.41 52211.72 88888.00 2011-03-05 23:14:05.901 064 18329.81 48.40 52211.66 88888.00 2011-03-05 23:14:06.401 064 18329.97 48.40 52211.73 88888.00 2011-03-05 23:14:06.901 064 18330.33 48.44 52211.74 88888.00 2011-03-05 23:14:07.401 064 18330.22 48.42 52211.85 88888.00 2011-03-05 23:14:07.901 064 18330.03 48.53 52211.86 88888.00 2011-03-05 23:14:08.401 064 18330.08 48.55 52211.76 88888.00 2011-03-05 23:14:08.901 064 18330.01 48.56 52211.73 88888.00 2011-03-05 23:14:09.401 064 18330.10 48.63 52211.73 88888.00 2011-03-05 23:14:09.901 064 18330.43 48.52 52211.76 88888.00 2011-03-05 23:14:10.401 064 18330.31 48.37 52211.74 88888.00 2011-03-05 23:14:10.901 064 18330.02 48.43 52211.69 88888.00 2011-03-05 23:14:11.401 064 18329.98 48.56 52211.73 88888.00 2011-03-05 23:14:11.901 064 18329.98 48.57 52211.72 88888.00 2011-03-05 23:14:12.401 064 18330.04 48.60 52211.69 88888.00 2011-03-05 23:14:12.901 064 18330.44 48.59 52211.76 88888.00 2011-03-05 23:14:13.401 064 18330.30 48.54 52211.78 88888.00 2011-03-05 23:14:13.901 064 18330.08 48.58 52211.62 88888.00 2011-03-05 23:14:14.401 064 18330.23 48.62 52211.73 88888.00 2011-03-05 23:14:14.901 064 18330.60 48.51 52211.72 88888.00 2011-03-05 23:14:15.401 064 18330.71 48.48 52211.71 88888.00 2011-03-05 23:14:15.901 064 18330.68 48.59 52211.62 88888.00 2011-03-05 23:14:16.401 064 18330.75 48.58 52211.64 88888.00 2011-03-05 23:14:16.901 064 18330.60 48.51 52211.71 88888.00 2011-03-05 23:14:17.401 064 18330.40 48.57 52211.76 88888.00 2011-03-05 23:14:17.901 064 18330.63 48.67 52211.73 88888.00 2011-03-05 23:14:18.401 064 18330.71 48.69 52211.72 88888.00 2011-03-05 23:14:18.901 064 18330.76 48.63 52211.57 88888.00 2011-03-05 23:14:19.401 064 18330.89 48.60 52211.50 88888.00 2011-03-05 23:14:19.901 064 18330.56 48.70 52211.41 88888.00 2011-03-05 23:14:20.401 064 18330.24 48.76 52211.49 88888.00 2011-03-05 23:14:20.901 064 18330.52 48.71 52211.52 88888.00 2011-03-05 23:14:21.401 064 18330.94 48.66 52211.48 88888.00 2011-03-05 23:14:21.901 064 18330.89 48.70 52211.49 88888.00 2011-03-05 23:14:22.401 064 18330.85 48.78 52211.59 88888.00 2011-03-05 23:14:22.901 064 18330.84 48.80 52211.69 88888.00 2011-03-05 23:14:23.401 064 18330.82 48.79 52211.61 88888.00 2011-03-05 23:14:23.901 064 18330.94 48.74 52211.63 88888.00 2011-03-05 23:14:24.401 064 18330.86 48.63 52211.61 88888.00 2011-03-05 23:14:24.901 064 18330.50 48.66 52211.60 88888.00 2011-03-05 23:14:25.401 064 18330.33 48.68 52211.63 88888.00 2011-03-05 23:14:25.901 064 18330.35 48.62 52211.70 88888.00 2011-03-05 23:14:26.401 064 18330.77 48.56 52211.70 88888.00 2011-03-05 23:14:26.901 064 18330.99 48.48 52211.66 88888.00 2011-03-05 23:14:27.401 064 18330.79 48.49 52211.67 88888.00 2011-03-05 23:14:27.901 064 18330.62 48.45 52211.67 88888.00 2011-03-05 23:14:28.401 064 18330.96 48.42 52211.73 88888.00 2011-03-05 23:14:28.901 064 18331.07 48.55 52211.77 88888.00 2011-03-05 23:14:29.401 064 18331.09 48.56 52211.73 88888.00 2011-03-05 23:14:29.901 064 18330.91 48.60 52211.63 88888.00 2011-03-05 23:14:30.401 064 18330.72 48.55 52211.70 88888.00 2011-03-05 23:14:30.901 064 18330.79 48.51 52211.77 88888.00 2011-03-05 23:14:31.401 064 18330.78 48.51 52211.69 88888.00 2011-03-05 23:14:31.901 064 18330.76 48.57 52211.71 88888.00 2011-03-05 23:14:32.401 064 18330.68 48.60 52211.74 88888.00 2011-03-05 23:14:32.901 064 18330.71 48.60 52211.77 88888.00 2011-03-05 23:14:33.401 064 18330.61 48.49 52211.73 88888.00 2011-03-05 23:14:33.901 064 18330.65 48.51 52211.66 88888.00 2011-03-05 23:14:34.401 064 18330.60 48.61 52211.60 88888.00 2011-03-05 23:14:34.901 064 18330.60 48.54 52211.66 88888.00 2011-03-05 23:14:35.401 064 18330.58 48.49 52211.77 88888.00 2011-03-05 23:14:35.901 064 18330.51 48.43 52211.88 88888.00 2011-03-05 23:14:36.401 064 18330.54 48.32 52211.86 88888.00 2011-03-05 23:14:36.901 064 18330.55 48.31 52211.76 88888.00 2011-03-05 23:14:37.401 064 18330.54 48.31 52211.73 88888.00 2011-03-05 23:14:37.901 064 18330.97 48.36 52211.88 88888.00 2011-03-05 23:14:38.401 064 18330.93 48.30 52211.74 88888.00 2011-03-05 23:14:38.901 064 18330.69 48.28 52211.67 88888.00 2011-03-05 23:14:39.401 064 18331.00 48.35 52211.71 88888.00 2011-03-05 23:14:39.901 064 18331.21 48.35 52211.73 88888.00 2011-03-05 23:14:40.401 064 18331.22 48.30 52211.74 88888.00 2011-03-05 23:14:40.901 064 18331.32 48.34 52211.69 88888.00 2011-03-05 23:14:41.401 064 18331.32 48.30 52211.75 88888.00 2011-03-05 23:14:41.901 064 18330.96 48.30 52211.78 88888.00 2011-03-05 23:14:42.401 064 18330.67 48.28 52211.77 88888.00 2011-03-05 23:14:42.901 064 18330.62 48.21 52211.75 88888.00 2011-03-05 23:14:43.401 064 18330.58 48.21 52211.83 88888.00 2011-03-05 23:14:43.901 064 18330.45 48.26 52211.88 88888.00 2011-03-05 23:14:44.401 064 18330.78 48.24 52211.94 88888.00 2011-03-05 23:14:44.901 064 18330.71 48.18 52211.90 88888.00 2011-03-05 23:14:45.401 064 18330.76 48.23 52211.86 88888.00 2011-03-05 23:14:45.901 064 18330.65 48.27 52211.86 88888.00 2011-03-05 23:14:46.401 064 18330.63 48.15 52211.81 88888.00 2011-03-05 23:14:46.901 064 18330.94 48.16 52211.75 88888.00 2011-03-05 23:14:47.401 064 18330.64 48.13 52211.73 88888.00 2011-03-05 23:14:47.901 064 18330.65 48.11 52211.76 88888.00 2011-03-05 23:14:48.401 064 18330.97 48.16 52211.86 88888.00 2011-03-05 23:14:48.901 064 18330.95 48.14 52211.78 88888.00 2011-03-05 23:14:49.401 064 18330.65 48.13 52211.88 88888.00 2011-03-05 23:14:49.901 064 18330.86 48.19 52211.88 88888.00 2011-03-05 23:14:50.401 064 18331.14 48.20 52211.88 88888.00 2011-03-05 23:14:50.901 064 18330.71 48.19 52211.93 88888.00 2011-03-05 23:14:51.401 064 18330.62 48.15 52212.04 88888.00 2011-03-05 23:14:51.901 064 18330.95 48.06 52212.06 88888.00 2011-03-05 23:14:52.401 064 18330.99 47.97 52211.97 88888.00 2011-03-05 23:14:52.901 064 18330.73 48.02 52211.93 88888.00 2011-03-05 23:14:53.401 064 18330.68 48.00 52211.92 88888.00 2011-03-05 23:14:53.901 064 18330.68 47.99 52211.99 88888.00 2011-03-05 23:14:54.401 064 18330.64 48.02 52212.03 88888.00 2011-03-05 23:14:54.901 064 18330.62 48.11 52211.97 88888.00 2011-03-05 23:14:55.401 064 18330.83 48.05 52211.90 88888.00 2011-03-05 23:14:55.901 064 18331.26 47.98 52211.96 88888.00 2011-03-05 23:14:56.401 064 18331.34 48.04 52212.08 88888.00 2011-03-05 23:14:56.901 064 18331.19 48.07 52212.05 88888.00 2011-03-05 23:14:57.401 064 18331.20 48.07 52211.92 88888.00 2011-03-05 23:14:57.901 064 18331.33 47.99 52211.90 88888.00 2011-03-05 23:14:58.401 064 18331.27 48.00 52211.89 88888.00 2011-03-05 23:14:58.901 064 18331.21 47.73 52211.98 88888.00 2011-03-05 23:14:59.401 064 18330.94 47.69 52212.04 88888.00 2011-03-05 23:14:59.901 064 18330.76 47.72 52212.04 88888.00 2011-03-05 23:15:00.401 064 18330.66 47.72 52212.09 88888.00 2011-03-05 23:15:00.901 064 18330.49 47.86 52212.07 88888.00 2011-03-05 23:15:01.401 064 18330.57 48.02 52212.01 88888.00 2011-03-05 23:15:01.901 064 18330.71 48.03 52211.97 88888.00 2011-03-05 23:15:02.401 064 18331.04 47.96 52211.98 88888.00 2011-03-05 23:15:02.901 064 18330.83 48.02 52212.05 88888.00 2011-03-05 23:15:03.401 064 18330.62 47.99 52212.08 88888.00 2011-03-05 23:15:03.901 064 18330.82 48.02 52212.06 88888.00 2011-03-05 23:15:04.401 064 18331.12 48.04 52211.96 88888.00 2011-03-05 23:15:04.901 064 18331.11 48.09 52211.94 88888.00 2011-03-05 23:15:05.398 064 18331.03 48.14 52211.98 88888.00 2011-03-05 23:15:05.908 064 18331.07 48.18 52211.99 88888.00 2011-03-05 23:15:06.408 064 18331.11 48.08 52212.06 88888.00 2011-03-05 23:15:06.908 064 18330.69 48.05 52212.12 88888.00 2011-03-05 23:15:07.408 064 18330.56 48.08 52212.13 88888.00 2011-03-05 23:15:07.908 064 18330.77 48.11 52212.12 88888.00 2011-03-05 23:15:08.408 064 18331.07 48.11 52212.06 88888.00 2011-03-05 23:15:08.908 064 18330.85 48.14 52212.10 88888.00 2011-03-05 23:15:09.408 064 18330.62 48.27 52212.20 88888.00 2011-03-05 23:15:09.908 064 18330.52 48.23 52212.15 88888.00 2011-03-05 23:15:10.408 064 18330.52 48.22 52212.06 88888.00 2011-03-05 23:15:10.908 064 18331.00 48.24 52212.00 88888.00 2011-03-05 23:15:11.408 064 18331.08 48.23 52212.03 88888.00 2011-03-05 23:15:11.908 064 18330.65 48.22 52212.03 88888.00 2011-03-05 23:15:12.408 064 18330.58 48.20 52212.05 88888.00 2011-03-05 23:15:12.908 064 18330.68 48.16 52212.12 88888.00 2011-03-05 23:15:13.408 064 18331.04 48.29 52212.13 88888.00 2011-03-05 23:15:13.908 064 18331.08 48.28 52212.20 88888.00 2011-03-05 23:15:14.408 064 18330.99 48.27 52212.25 88888.00 2011-03-05 23:15:14.908 064 18330.78 48.14 52212.19 88888.00 2011-03-05 23:15:15.408 064 18330.42 48.12 52212.07 88888.00 2011-03-05 23:15:15.908 064 18330.40 48.13 52211.99 88888.00 2011-03-05 23:15:16.408 064 18330.39 48.15 52211.94 88888.00 2011-03-05 23:15:16.908 064 18330.73 48.12 52211.96 88888.00 2011-03-05 23:15:17.408 064 18331.00 48.20 52211.99 88888.00 2011-03-05 23:15:17.908 064 18330.91 48.22 52212.07 88888.00 2011-03-05 23:15:18.408 064 18330.54 48.26 52212.07 88888.00 2011-03-05 23:15:18.908 064 18330.39 48.30 52212.07 88888.00 2011-03-05 23:15:19.408 064 18330.28 48.38 52212.11 88888.00 2011-03-05 23:15:19.908 064 18330.52 48.35 52212.07 88888.00 2011-03-05 23:15:20.408 064 18330.65 48.34 52212.18 88888.00 2011-03-05 23:15:20.908 064 18330.50 48.28 52212.27 88888.00 2011-03-05 23:15:21.408 064 18330.35 48.28 52212.23 88888.00 2011-03-05 23:15:21.908 064 18330.34 48.27 52212.21 88888.00 2011-03-05 23:15:22.408 064 18330.35 48.28 52212.18 88888.00 2011-03-05 23:15:22.908 064 18330.52 48.31 52212.11 88888.00 2011-03-05 23:15:23.408 064 18330.49 48.25 52212.13 88888.00 2011-03-05 23:15:23.908 064 18330.46 48.26 52212.08 88888.00 2011-03-05 23:15:24.408 064 18330.42 48.34 52212.10 88888.00 2011-03-05 23:15:24.908 064 18330.44 48.35 52212.24 88888.00 2011-03-05 23:15:25.408 064 18330.68 48.25 52212.28 88888.00 2011-03-05 23:15:25.908 064 18331.01 48.32 52212.28 88888.00 2011-03-05 23:15:26.408 064 18330.85 48.45 52212.21 88888.00 2011-03-05 23:15:26.908 064 18330.57 48.47 52212.29 88888.00 2011-03-05 23:15:27.408 064 18330.56 48.58 52212.32 88888.00 2011-03-05 23:15:27.908 064 18330.57 48.60 52212.39 88888.00 2011-03-05 23:15:28.408 064 18330.57 48.66 52212.39 88888.00 2011-03-05 23:15:28.908 064 18330.96 48.62 52212.29 88888.00 2011-03-05 23:15:29.408 064 18331.10 48.65 52212.27 88888.00 2011-03-05 23:15:29.908 064 18330.80 48.63 52212.18 88888.00 2011-03-05 23:15:30.408 064 18330.53 48.67 52212.09 88888.00 2011-03-05 23:15:30.908 064 18330.50 48.68 52212.11 88888.00 2011-03-05 23:15:31.408 064 18330.64 48.69 52212.10 88888.00 2011-03-05 23:15:31.908 064 18330.53 48.72 52212.12 88888.00 2011-03-05 23:15:32.408 064 18330.45 48.70 52212.01 88888.00 2011-03-05 23:15:32.908 064 18330.42 48.70 52212.10 88888.00 2011-03-05 23:15:33.408 064 18330.36 48.72 52212.12 88888.00 2011-03-05 23:15:33.908 064 18330.62 48.78 52212.09 88888.00 2011-03-05 23:15:34.408 064 18330.91 48.79 52212.01 88888.00 2011-03-05 23:15:34.908 064 18330.66 48.76 52212.09 88888.00 2011-03-05 23:15:35.408 064 18330.74 48.82 52212.16 88888.00 2011-03-05 23:15:35.908 064 18330.91 48.84 52212.10 88888.00 2011-03-05 23:15:36.408 064 18330.71 48.77 52212.08 88888.00 2011-03-05 23:15:36.908 064 18330.98 48.81 52212.17 88888.00 2011-03-05 23:15:37.408 064 18330.83 48.85 52212.21 88888.00 2011-03-05 23:15:37.908 064 18330.69 48.93 52212.09 88888.00 2011-03-05 23:15:38.408 064 18330.50 48.98 52212.07 88888.00 2011-03-05 23:15:38.908 064 18330.51 48.95 52212.16 88888.00 2011-03-05 23:15:39.408 064 18330.62 48.80 52212.16 88888.00 2011-03-05 23:15:39.908 064 18330.61 48.75 52212.16 88888.00 2011-03-05 23:15:40.408 064 18330.62 48.90 52212.06 88888.00 2011-03-05 23:15:40.908 064 18330.84 48.92 52212.01 88888.00 2011-03-05 23:15:41.408 064 18331.04 48.88 52212.12 88888.00 2011-03-05 23:15:41.908 064 18331.10 48.82 52212.07 88888.00 2011-03-05 23:15:42.408 064 18331.16 48.86 52211.99 88888.00 2011-03-05 23:15:42.908 064 18331.14 48.93 52212.03 88888.00 2011-03-05 23:15:43.408 064 18331.03 49.00 52212.01 88888.00 2011-03-05 23:15:43.908 064 18331.05 48.88 52212.04 88888.00 2011-03-05 23:15:44.408 064 18330.68 48.80 52212.05 88888.00 2011-03-05 23:15:44.908 064 18330.39 48.84 52212.06 88888.00 2011-03-05 23:15:45.408 064 18330.39 48.92 52212.13 88888.00 2011-03-05 23:15:45.908 064 18330.72 48.87 52212.15 88888.00 2011-03-05 23:15:46.408 064 18330.97 48.90 52212.16 88888.00 2011-03-05 23:15:46.908 064 18330.86 48.93 52211.97 88888.00 2011-03-05 23:15:47.408 064 18330.79 48.97 52211.95 88888.00 2011-03-05 23:15:47.908 064 18330.56 48.95 52212.00 88888.00 2011-03-05 23:15:48.408 064 18330.79 48.90 52212.08 88888.00 2011-03-05 23:15:48.908 064 18331.01 48.82 52212.04 88888.00 2011-03-05 23:15:49.408 064 18330.64 48.62 52212.04 88888.00 2011-03-05 23:15:49.908 064 18330.79 48.66 52212.05 88888.00 2011-03-05 23:15:50.408 064 18330.85 48.70 52211.95 88888.00 2011-03-05 23:15:50.908 064 18330.84 48.62 52211.90 88888.00 2011-03-05 23:15:51.408 064 18330.66 48.62 52211.96 88888.00 2011-03-05 23:15:51.908 064 18330.46 48.65 52211.94 88888.00 2011-03-05 23:15:52.408 064 18330.58 48.62 52211.86 88888.00 2011-03-05 23:15:52.908 064 18330.52 48.54 52211.83 88888.00 2011-03-05 23:15:53.408 064 18330.42 48.55 52211.86 88888.00 2011-03-05 23:15:53.908 064 18330.38 48.63 52211.87 88888.00 2011-03-05 23:15:54.408 064 18330.57 48.64 52211.86 88888.00 2011-03-05 23:15:54.908 064 18330.60 48.67 52212.00 88888.00 2011-03-05 23:15:55.408 064 18330.65 48.67 52212.00 88888.00 2011-03-05 23:15:55.908 064 18330.91 48.69 52211.90 88888.00 2011-03-05 23:15:56.408 064 18331.00 48.73 52211.93 88888.00 2011-03-05 23:15:56.908 064 18330.98 48.66 52211.93 88888.00 2011-03-05 23:15:57.408 064 18330.77 48.62 52211.90 88888.00 2011-03-05 23:15:57.908 064 18330.44 48.60 52212.00 88888.00 2011-03-05 23:15:58.408 064 18330.42 48.58 52212.11 88888.00 2011-03-05 23:15:58.908 064 18330.42 48.57 52211.95 88888.00 2011-03-05 23:15:59.408 064 18330.39 48.60 52211.74 88888.00 2011-03-05 23:15:59.908 064 18330.47 48.58 52211.72 88888.00 2011-03-05 23:16:00.408 064 18330.50 48.60 52211.75 88888.00 2011-03-05 23:16:00.908 064 18330.58 48.57 52211.82 88888.00 2011-03-05 23:16:01.408 064 18331.05 48.54 52211.93 88888.00 2011-03-05 23:16:01.908 064 18331.19 48.55 52211.83 88888.00 2011-03-05 23:16:02.408 064 18331.29 48.54 52211.75 88888.00 2011-03-05 23:16:02.908 064 18331.22 48.53 52211.78 88888.00 2011-03-05 23:16:03.408 064 18330.83 48.54 52211.86 88888.00 2011-03-05 23:16:03.908 064 18331.04 48.49 52211.92 88888.00 2011-03-05 23:16:04.408 064 18331.21 48.61 52211.87 88888.00 2011-03-05 23:16:04.908 064 18331.29 48.66 52211.88 88888.00 2011-03-05 23:16:05.408 064 18331.28 48.55 52212.05 88888.00 2011-03-05 23:16:05.908 064 18331.23 48.40 52212.06 88888.00 2011-03-05 23:16:06.408 064 18330.94 48.28 52211.99 88888.00 2011-03-05 23:16:06.908 064 18330.91 48.21 52211.87 88888.00 2011-03-05 23:16:07.408 064 18330.85 48.19 52211.83 88888.00 2011-03-05 23:16:07.908 064 18330.86 48.08 52211.82 88888.00 2011-03-05 23:16:08.408 064 18331.17 48.15 52211.90 88888.00 2011-03-05 23:16:08.908 064 18330.97 48.19 52211.95 88888.00 2011-03-05 23:16:09.408 064 18331.11 48.23 52211.93 88888.00 2011-03-05 23:16:09.908 064 18331.10 48.44 52211.98 88888.00 2011-03-05 23:16:10.408 064 18331.21 48.49 52211.90 88888.00 2011-03-05 23:16:10.908 064 18331.25 48.43 52211.78 88888.00 2011-03-05 23:16:11.408 064 18331.29 48.40 52211.78 88888.00 2011-03-05 23:16:11.908 064 18331.36 48.40 52211.81 88888.00 2011-03-05 23:16:12.408 064 18331.29 48.39 52211.84 88888.00 2011-03-05 23:16:12.908 064 18330.89 48.35 52211.81 88888.00 2011-03-05 23:16:13.408 064 18330.68 48.35 52211.75 88888.00 2011-03-05 23:16:13.908 064 18330.98 48.39 52211.89 88888.00 2011-03-05 23:16:14.408 064 18331.25 48.39 52211.90 88888.00 2011-03-05 23:16:14.908 064 18331.32 48.44 52211.93 88888.00 2011-03-05 23:16:15.408 064 18331.42 48.53 52211.89 88888.00 2011-03-05 23:16:15.908 064 18331.42 48.49 52211.84 88888.00 2011-03-05 23:16:16.408 064 18331.42 48.37 52211.86 88888.00 2011-03-05 23:16:16.908 064 18331.39 48.32 52211.80 88888.00 2011-03-05 23:16:17.408 064 18331.31 48.39 52211.80 88888.00 2011-03-05 23:16:17.908 064 18330.95 48.45 52211.89 88888.00 2011-03-05 23:16:18.408 064 18331.25 48.45 52211.86 88888.00 2011-03-05 23:16:18.908 064 18331.38 48.37 52211.83 88888.00 2011-03-05 23:16:19.408 064 18331.33 48.41 52211.86 88888.00 2011-03-05 23:16:19.908 064 18331.03 48.43 52211.86 88888.00 2011-03-05 23:16:20.408 064 18330.64 48.44 52211.80 88888.00 2011-03-05 23:16:20.908 064 18330.74 48.48 52211.78 88888.00 2011-03-05 23:16:21.408 064 18331.05 48.46 52211.77 88888.00 2011-03-05 23:16:21.908 064 18330.76 48.47 52211.85 88888.00 2011-03-05 23:16:22.408 064 18330.66 48.47 52211.95 88888.00 2011-03-05 23:16:22.908 064 18331.05 48.40 52211.85 88888.00 2011-03-05 23:16:23.408 064 18331.21 48.40 52211.86 88888.00 2011-03-05 23:16:23.908 064 18330.99 48.40 52211.84 88888.00 2011-03-05 23:16:24.408 064 18330.83 48.33 52211.84 88888.00 2011-03-05 23:16:24.908 064 18330.69 48.32 52211.83 88888.00 2011-03-05 23:16:25.408 064 18330.58 48.35 52211.86 88888.00 2011-03-05 23:16:25.908 064 18330.58 48.41 52211.88 88888.00 2011-03-05 23:16:26.408 064 18331.01 48.37 52211.84 88888.00 2011-03-05 23:16:26.908 064 18330.86 48.44 52211.84 88888.00 2011-03-05 23:16:27.408 064 18330.75 48.45 52211.83 88888.00 2011-03-05 23:16:27.908 064 18330.72 48.41 52211.92 88888.00 2011-03-05 23:16:28.408 064 18330.72 48.45 52211.99 88888.00 2011-03-05 23:16:28.908 064 18330.91 48.40 52211.97 88888.00 2011-03-05 23:16:29.408 064 18331.14 48.41 52211.94 88888.00 2011-03-05 23:16:29.908 064 18330.96 48.43 52212.01 88888.00 2011-03-05 23:16:30.408 064 18331.23 48.43 52212.05 88888.00 2011-03-05 23:16:30.908 064 18331.17 48.49 52211.96 88888.00 2011-03-05 23:16:31.408 064 18330.80 48.56 52212.04 88888.00 2011-03-05 23:16:31.908 064 18330.75 48.57 52212.05 88888.00 2011-03-05 23:16:32.408 064 18330.86 48.56 52212.00 88888.00 2011-03-05 23:16:32.908 064 18331.15 48.56 52212.07 88888.00 2011-03-05 23:16:33.408 064 18331.12 48.61 52212.13 88888.00 2011-03-05 23:16:33.908 064 18331.12 48.57 52212.09 88888.00 2011-03-05 23:16:34.408 064 18330.84 48.58 52212.04 88888.00 2011-03-05 23:16:34.908 064 18330.83 48.57 52212.00 88888.00 2011-03-05 23:16:35.408 064 18331.14 48.52 52211.81 88888.00 2011-03-05 23:16:35.908 064 18330.88 48.56 52211.89 88888.00 2011-03-05 23:16:36.408 064 18330.55 48.58 52211.89 88888.00 2011-03-05 23:16:36.908 064 18330.71 48.56 52211.99 88888.00 2011-03-05 23:16:37.408 064 18331.04 48.48 52212.08 88888.00 2011-03-05 23:16:37.908 064 18331.17 48.43 52211.99 88888.00 2011-03-05 23:16:38.408 064 18331.11 48.47 52211.88 88888.00 2011-03-05 23:16:38.908 064 18330.65 48.49 52211.90 88888.00 2011-03-05 23:16:39.408 064 18330.86 48.46 52211.94 88888.00 2011-03-05 23:16:39.908 064 18330.95 48.47 52211.96 88888.00 2011-03-05 23:16:40.408 064 18330.55 48.53 52212.03 88888.00 2011-03-05 23:16:40.908 064 18330.31 48.45 52212.04 88888.00 2011-03-05 23:16:41.408 064 18330.33 48.42 52211.94 88888.00 2011-03-05 23:16:41.908 064 18330.29 48.47 52211.88 88888.00 2011-03-05 23:16:42.408 064 18330.27 48.42 52211.90 88888.00 2011-03-05 23:16:42.908 064 18330.15 48.39 52211.88 88888.00 2011-03-05 23:16:43.408 064 18330.27 48.42 52211.98 88888.00 2011-03-05 23:16:43.908 064 18330.29 48.40 52211.96 88888.00 2011-03-05 23:16:44.408 064 18330.28 48.53 52211.89 88888.00 2011-03-05 23:16:44.908 064 18330.54 48.52 52212.06 88888.00 2011-03-05 23:16:45.408 064 18330.89 48.42 52212.21 88888.00 2011-03-05 23:16:45.908 064 18330.85 48.47 52212.31 88888.00 2011-03-05 23:16:46.408 064 18330.78 48.51 52212.31 88888.00 2011-03-05 23:16:46.908 064 18330.79 48.47 52212.23 88888.00 2011-03-05 23:16:47.408 064 18330.83 48.45 52212.24 88888.00 2011-03-05 23:16:47.908 064 18330.88 48.43 52212.25 88888.00 2011-03-05 23:16:48.408 064 18330.98 48.43 52212.22 88888.00 2011-03-05 23:16:48.908 064 18330.94 48.42 52212.17 88888.00 2011-03-05 23:16:49.408 064 18330.82 48.49 52212.18 88888.00 2011-03-05 23:16:49.908 064 18330.87 48.55 52212.16 88888.00 2011-03-05 23:16:50.408 064 18330.95 48.57 52212.05 88888.00 2011-03-05 23:16:50.908 064 18330.89 48.59 52212.16 88888.00 2011-03-05 23:16:51.408 064 18330.94 48.54 52212.18 88888.00 2011-03-05 23:16:51.908 064 18330.86 48.58 52212.17 88888.00 2011-03-05 23:16:52.408 064 18330.82 48.58 52212.12 88888.00 2011-03-05 23:16:52.908 064 18330.86 48.54 52212.20 88888.00 2011-03-05 23:16:53.408 064 18330.86 48.60 52212.21 88888.00 2011-03-05 23:16:53.908 064 18330.52 48.62 52212.19 88888.00 2011-03-05 23:16:54.408 064 18330.73 48.60 52212.17 88888.00 2011-03-05 23:16:54.908 064 18330.54 48.57 52212.22 88888.00 2011-03-05 23:16:55.408 064 18330.42 48.62 52212.12 88888.00 2011-03-05 23:16:55.908 064 18330.38 48.64 52212.16 88888.00 2011-03-05 23:16:56.408 064 18330.22 48.54 52212.15 88888.00 2011-03-05 23:16:56.908 064 18330.34 48.56 52212.16 88888.00 2011-03-05 23:16:57.408 064 18330.62 48.67 52212.27 88888.00 2011-03-05 23:16:57.908 064 18330.78 48.67 52212.28 88888.00 2011-03-05 23:16:58.408 064 18330.84 48.65 52212.25 88888.00 2011-03-05 23:16:58.908 064 18330.66 48.68 52212.24 88888.00 2011-03-05 23:16:59.408 064 18330.65 48.65 52212.17 88888.00 2011-03-05 23:16:59.908 064 18330.82 48.63 52212.19 88888.00 2011-03-05 23:17:00.408 064 18330.82 48.65 52212.36 88888.00 2011-03-05 23:17:00.908 064 18330.82 48.62 52212.40 88888.00 2011-03-05 23:17:01.408 064 18330.79 48.59 52212.39 88888.00 2011-03-05 23:17:01.908 064 18330.64 48.64 52212.42 88888.00 2011-03-05 23:17:02.408 064 18330.66 48.64 52212.35 88888.00 2011-03-05 23:17:02.908 064 18330.66 48.63 52212.30 88888.00 2011-03-05 23:17:03.408 064 18330.45 48.61 52212.29 88888.00 2011-03-05 23:17:03.908 064 18330.24 48.63 52212.25 88888.00 2011-03-05 23:17:04.408 064 18330.33 48.62 52212.17 88888.00 2011-03-05 23:17:04.908 064 18330.24 48.64 52212.18 88888.00 2011-03-05 23:17:05.408 064 18330.28 48.69 52212.21 88888.00 2011-03-05 23:17:05.908 064 18330.46 48.70 52212.17 88888.00 2011-03-05 23:17:06.408 064 18330.41 48.72 52212.08 88888.00 2011-03-05 23:17:06.908 064 18330.33 48.72 52212.16 88888.00 2011-03-05 23:17:07.408 064 18330.56 48.70 52212.17 88888.00 2011-03-05 23:17:07.908 064 18330.62 48.65 52212.11 88888.00 2011-03-05 23:17:08.408 064 18330.56 48.60 52212.16 88888.00 2011-03-05 23:17:08.908 064 18330.50 48.63 52212.23 88888.00 2011-03-05 23:17:09.408 064 18330.52 48.63 52212.15 88888.00 2011-03-05 23:17:09.908 064 18330.43 48.65 52212.06 88888.00 2011-03-05 23:17:10.408 064 18330.24 48.57 52212.09 88888.00 2011-03-05 23:17:10.908 064 18330.19 48.54 52212.16 88888.00 2011-03-05 23:17:11.408 064 18330.46 48.52 52212.10 88888.00 2011-03-05 23:17:11.908 064 18330.45 48.47 52212.01 88888.00 2011-03-05 23:17:12.408 064 18330.45 48.40 52212.05 88888.00 2011-03-05 23:17:12.908 064 18330.45 48.45 52212.06 88888.00 2011-03-05 23:17:13.408 064 18330.32 48.56 52212.03 88888.00 2011-03-05 23:17:13.908 064 18330.42 48.66 52212.01 88888.00 2011-03-05 23:17:14.408 064 18330.21 48.67 52211.97 88888.00 2011-03-05 23:17:14.908 064 18329.85 48.62 52212.04 88888.00 2011-03-05 23:17:15.408 064 18329.78 48.63 52212.10 88888.00 2011-03-05 23:17:15.908 064 18329.87 48.60 52212.09 88888.00 2011-03-05 23:17:16.408 064 18329.93 48.60 52212.10 88888.00 2011-03-05 23:17:16.908 064 18329.88 48.64 52212.07 88888.00 2011-03-05 23:17:17.408 064 18329.86 48.59 52212.05 88888.00 2011-03-05 23:17:17.908 064 18329.90 48.60 52212.12 88888.00 2011-03-05 23:17:18.408 064 18329.96 48.62 52212.11 88888.00 2011-03-05 23:17:18.908 064 18329.98 48.67 52212.18 88888.00 2011-03-05 23:17:19.408 064 18330.15 48.66 52212.34 88888.00 2011-03-05 23:17:19.908 064 18330.24 48.64 52212.41 88888.00 2011-03-05 23:17:20.408 064 18329.91 48.63 52212.25 88888.00 2011-03-05 23:17:20.908 064 18329.98 48.64 52212.31 88888.00 2011-03-05 23:17:21.408 064 18330.27 48.59 52212.43 88888.00 2011-03-05 23:17:21.908 064 18330.36 48.64 52212.40 88888.00 2011-03-05 23:17:22.408 064 18330.10 48.69 52212.36 88888.00 2011-03-05 23:17:22.908 064 18330.40 48.68 52212.40 88888.00 2011-03-05 23:17:23.408 064 18330.22 48.57 52212.24 88888.00 2011-03-05 23:17:23.908 064 18330.00 48.47 52212.04 88888.00 2011-03-05 23:17:24.408 064 18330.15 48.45 52212.01 88888.00 2011-03-05 23:17:24.908 064 18330.27 48.41 52212.20 88888.00 2011-03-05 23:17:25.408 064 18330.36 48.46 52212.23 88888.00 2011-03-05 23:17:25.908 064 18330.46 48.53 52212.31 88888.00 2011-03-05 23:17:26.408 064 18330.07 48.49 52212.27 88888.00 2011-03-05 23:17:26.908 064 18329.81 48.49 52212.30 88888.00 2011-03-05 23:17:27.408 064 18329.78 48.41 52212.22 88888.00 2011-03-05 23:17:27.908 064 18329.74 48.44 52212.23 88888.00 2011-03-05 23:17:28.408 064 18329.76 48.45 52212.19 88888.00 2011-03-05 23:17:28.908 064 18329.95 48.53 52212.30 88888.00 2011-03-05 23:17:29.408 064 18330.22 48.54 52212.29 88888.00 2011-03-05 23:17:29.908 064 18329.85 48.54 52212.16 88888.00 2011-03-05 23:17:30.408 064 18329.82 48.49 52212.15 88888.00 2011-03-05 23:17:30.908 064 18329.79 48.51 52212.06 88888.00 2011-03-05 23:17:31.408 064 18329.82 48.49 52212.11 88888.00 2011-03-05 23:17:31.908 064 18329.88 48.48 52212.12 88888.00 2011-03-05 23:17:32.408 064 18329.86 48.36 52212.21 88888.00 2011-03-05 23:17:32.908 064 18330.02 48.36 52212.22 88888.00 2011-03-05 23:17:33.408 064 18330.35 48.33 52212.15 88888.00 2011-03-05 23:17:33.908 064 18330.08 48.37 52212.16 88888.00 2011-03-05 23:17:34.408 064 18330.17 48.41 52212.07 88888.00 2011-03-05 23:17:34.908 064 18330.06 48.36 52212.06 88888.00 2011-03-05 23:17:35.408 064 18329.98 48.36 52212.09 88888.00 2011-03-05 23:17:35.908 064 18329.97 48.31 52212.03 88888.00 2011-03-05 23:17:36.408 064 18330.18 48.36 52212.03 88888.00 2011-03-05 23:17:36.908 064 18330.51 48.38 52212.06 88888.00 2011-03-05 23:17:37.408 064 18330.58 48.38 52212.03 88888.00 2011-03-05 23:17:37.908 064 18330.29 48.38 52212.06 88888.00 2011-03-05 23:17:38.408 064 18329.92 48.34 52212.07 88888.00 2011-03-05 23:17:38.908 064 18329.97 48.35 52212.10 88888.00 2011-03-05 23:17:39.408 064 18329.89 48.37 52212.11 88888.00 2011-03-05 23:17:39.908 064 18329.89 48.37 52212.13 88888.00 2011-03-05 23:17:40.408 064 18329.99 48.35 52212.13 88888.00 2011-03-05 23:17:40.908 064 18330.40 48.32 52212.11 88888.00 2011-03-05 23:17:41.408 064 18330.23 48.28 52212.12 88888.00 2011-03-05 23:17:41.908 064 18330.02 48.21 52212.17 88888.00 2011-03-05 23:17:42.408 064 18329.95 48.18 52212.21 88888.00 2011-03-05 23:17:42.908 064 18329.93 48.20 52212.39 88888.00 2011-03-05 23:17:43.408 064 18330.04 48.24 52212.45 88888.00 2011-03-05 23:17:43.908 064 18330.43 48.25 52212.39 88888.00 2011-03-05 23:17:44.408 064 18330.66 48.19 52212.34 88888.00 2011-03-05 23:17:44.908 064 18330.34 48.14 52212.41 88888.00 2011-03-05 23:17:45.408 064 18330.13 48.15 52212.33 88888.00 2011-03-05 23:17:45.908 064 18330.00 48.11 52212.28 88888.00 2011-03-05 23:17:46.408 064 18330.14 48.18 52212.31 88888.00 2011-03-05 23:17:46.908 064 18330.18 48.12 52212.21 88888.00 2011-03-05 23:17:47.408 064 18330.57 48.08 52212.17 88888.00 2011-03-05 23:17:47.908 064 18330.56 48.11 52212.12 88888.00 2011-03-05 23:17:48.408 064 18330.52 48.19 52212.13 88888.00 2011-03-05 23:17:48.908 064 18330.41 48.12 52212.09 88888.00 2011-03-05 23:17:49.408 064 18330.56 48.12 52212.03 88888.00 2011-03-05 23:17:49.908 064 18330.62 48.11 52211.95 88888.00 2011-03-05 23:17:50.408 064 18330.28 48.21 52211.94 88888.00 2011-03-05 23:17:50.908 064 18330.43 48.26 52211.95 88888.00 2011-03-05 23:17:51.408 064 18330.71 48.29 52211.97 88888.00 2011-03-05 23:17:51.908 064 18330.74 48.24 52211.95 88888.00 2011-03-05 23:17:52.408 064 18330.71 48.23 52211.83 88888.00 2011-03-05 23:17:52.908 064 18330.84 48.27 52211.92 88888.00 2011-03-05 23:17:53.408 064 18330.78 48.28 52211.99 88888.00 2011-03-05 23:17:53.908 064 18330.34 48.29 52211.94 88888.00 2011-03-05 23:17:54.408 064 18330.39 48.36 52211.88 88888.00 2011-03-05 23:17:54.908 064 18330.67 48.31 52212.05 88888.00 2011-03-05 23:17:55.408 064 18330.76 48.28 52212.11 88888.00 2011-03-05 23:17:55.908 064 18330.60 48.32 52212.05 88888.00 2011-03-05 23:17:56.408 064 18330.31 48.37 52212.04 88888.00 2011-03-05 23:17:56.908 064 18330.62 48.38 52212.03 88888.00 2011-03-05 23:17:57.408 064 18330.46 48.34 52212.06 88888.00 2011-03-05 23:17:57.908 064 18330.25 48.31 52212.00 88888.00 2011-03-05 23:17:58.408 064 18330.17 48.30 52212.03 88888.00 2011-03-05 23:17:58.908 064 18330.56 48.31 52212.13 88888.00 2011-03-05 23:17:59.408 064 18330.74 48.33 52212.10 88888.00 2011-03-05 23:17:59.908 064 18330.43 48.33 52212.16 88888.00 2011-03-05 23:18:00.408 064 18330.24 48.32 52212.15 88888.00 2011-03-05 23:18:00.908 064 18330.20 48.33 52212.06 88888.00 2011-03-05 23:18:01.408 064 18330.36 48.35 52212.04 88888.00 2011-03-05 23:18:01.908 064 18330.55 48.33 52211.98 88888.00 2011-03-05 23:18:02.408 064 18330.19 48.30 52211.95 88888.00 2011-03-05 23:18:02.908 064 18330.13 48.34 52211.95 88888.00 2011-03-05 23:18:03.408 064 18330.13 48.36 52211.90 88888.00 2011-03-05 23:18:03.908 064 18330.14 48.38 52211.86 88888.00 2011-03-05 23:18:04.408 064 18330.15 48.36 52211.87 88888.00 2011-03-05 23:18:04.908 064 18330.17 48.45 52211.94 88888.00 2011-03-05 23:18:05.408 064 18330.33 48.42 52212.04 88888.00 2011-03-05 23:18:05.908 064 18330.32 48.43 52212.01 88888.00 2011-03-05 23:18:06.408 064 18330.09 48.44 52211.89 88888.00 2011-03-05 23:18:06.908 064 18330.12 48.45 52211.92 88888.00 2011-03-05 23:18:07.408 064 18330.06 48.44 52211.98 88888.00 2011-03-05 23:18:07.908 064 18330.04 48.44 52212.05 88888.00 2011-03-05 23:18:08.408 064 18330.11 48.37 52212.12 88888.00 2011-03-05 23:18:08.908 064 18330.17 48.37 52212.12 88888.00 2011-03-05 23:18:09.408 064 18330.10 48.34 52212.16 88888.00 2011-03-05 23:18:09.908 064 18330.08 48.40 52212.12 88888.00 2011-03-05 23:18:10.408 064 18329.98 48.41 52212.19 88888.00 2011-03-05 23:18:10.908 064 18329.98 48.41 52212.12 88888.00 2011-03-05 23:18:11.408 064 18330.24 48.38 52212.01 88888.00 2011-03-05 23:18:11.908 064 18330.15 48.36 52211.98 88888.00 2011-03-05 23:18:12.408 064 18329.98 48.32 52212.12 88888.00 2011-03-05 23:18:12.908 064 18329.91 48.32 52212.16 88888.00 2011-03-05 23:18:13.408 064 18329.97 48.30 52212.20 88888.00 2011-03-05 23:18:13.908 064 18329.91 48.35 52212.21 88888.00 2011-03-05 23:18:14.408 064 18330.06 48.37 52212.12 88888.00 2011-03-05 23:18:14.908 064 18330.43 48.41 52212.01 88888.00 2011-03-05 23:18:15.408 064 18330.58 48.44 52212.01 88888.00 2011-03-05 23:18:15.908 064 18330.67 48.40 52211.94 88888.00 2011-03-05 23:18:16.408 064 18330.72 48.45 52211.99 88888.00 2011-03-05 23:18:16.908 064 18330.67 48.45 52212.05 88888.00 2011-03-05 23:18:17.408 064 18330.47 48.44 52211.98 88888.00 2011-03-05 23:18:17.908 064 18330.58 48.37 52212.00 88888.00 2011-03-05 23:18:18.408 064 18330.68 48.32 52211.98 88888.00 2011-03-05 23:18:18.908 064 18330.51 48.38 52211.87 88888.00 2011-03-05 23:18:19.408 064 18330.08 48.42 52211.98 88888.00 2011-03-05 23:18:19.908 064 18329.97 48.45 52212.00 88888.00 2011-03-05 23:18:20.408 064 18330.10 48.32 52212.03 88888.00 2011-03-05 23:18:20.908 064 18330.27 48.39 52212.07 88888.00 2011-03-05 23:18:21.408 064 18330.55 48.40 52212.15 88888.00 2011-03-05 23:18:21.908 064 18330.36 48.37 52212.13 88888.00 2011-03-05 23:18:22.408 064 18330.18 48.38 52212.05 88888.00 2011-03-05 23:18:22.908 064 18330.41 48.41 52211.96 88888.00 2011-03-05 23:18:23.408 064 18330.31 48.30 52212.12 88888.00 2011-03-05 23:18:23.908 064 18330.11 48.22 52212.16 88888.00 2011-03-05 23:18:24.408 064 18330.17 48.29 52212.11 88888.00 2011-03-05 23:18:24.908 064 18330.31 48.31 52212.13 88888.00 2011-03-05 23:18:25.408 064 18330.33 48.32 52212.18 88888.00 2011-03-05 23:18:25.908 064 18330.24 48.30 52212.11 88888.00 2011-03-05 23:18:26.408 064 18330.13 48.26 52212.12 88888.00 2011-03-05 23:18:26.908 064 18330.06 48.24 52212.12 88888.00 2011-03-05 23:18:27.408 064 18330.11 48.30 52212.04 88888.00 2011-03-05 23:18:27.908 064 18330.18 48.46 52211.95 88888.00 2011-03-05 23:18:28.408 064 18330.25 48.46 52211.98 88888.00 2011-03-05 23:18:28.908 064 18330.33 48.53 52212.00 88888.00 2011-03-05 23:18:29.408 064 18330.32 48.47 52212.01 88888.00 2011-03-05 23:18:29.908 064 18330.29 48.46 52212.01 88888.00 2011-03-05 23:18:30.408 064 18330.22 48.43 52212.23 88888.00 2011-03-05 23:18:30.908 064 18330.36 48.49 52212.23 88888.00 2011-03-05 23:18:31.408 064 18330.45 48.54 52212.12 88888.00 2011-03-05 23:18:31.908 064 18330.82 48.49 52211.95 88888.00 2011-03-05 23:18:32.408 064 18330.79 48.59 52211.90 88888.00 2011-03-05 23:18:32.908 064 18330.75 48.53 52211.83 88888.00 2011-03-05 23:18:33.408 064 18330.77 48.44 52211.86 88888.00 2011-03-05 23:18:33.908 064 18330.61 48.43 52212.08 88888.00 2011-03-05 23:18:34.408 064 18330.21 48.44 52212.17 88888.00 2011-03-05 23:18:34.908 064 18330.06 48.47 52212.13 88888.00 2011-03-05 23:18:35.408 064 18330.09 48.47 52212.01 88888.00 2011-03-05 23:18:35.908 064 18330.01 48.51 52211.99 88888.00 2011-03-05 23:18:36.408 064 18330.15 48.49 52212.04 88888.00 2011-03-05 23:18:36.908 064 18330.22 48.46 52212.01 88888.00 2011-03-05 23:18:37.408 064 18330.04 48.49 52211.93 88888.00 2011-03-05 23:18:37.908 064 18330.09 48.49 52211.88 88888.00 2011-03-05 23:18:38.408 064 18329.95 48.42 52211.92 88888.00 2011-03-05 23:18:38.908 064 18330.00 48.43 52211.98 88888.00 2011-03-05 23:18:39.408 064 18330.42 48.42 52211.90 88888.00 2011-03-05 23:18:39.908 064 18330.61 48.47 52211.82 88888.00 2011-03-05 23:18:40.408 064 18330.60 48.53 52211.81 88888.00 2011-03-05 23:18:40.908 064 18330.60 48.49 52211.86 88888.00 2011-03-05 23:18:41.408 064 18330.63 48.42 52211.90 88888.00 2011-03-05 23:18:41.908 064 18330.33 48.39 52211.95 88888.00 2011-03-05 23:18:42.408 064 18330.23 48.43 52211.88 88888.00 2011-03-05 23:18:42.908 064 18330.50 48.43 52211.87 88888.00 2011-03-05 23:18:43.408 064 18330.21 48.41 52211.89 88888.00 2011-03-05 23:18:43.908 064 18329.90 48.39 52211.95 88888.00 2011-03-05 23:18:44.408 064 18329.80 48.29 52211.92 88888.00 2011-03-05 23:18:44.908 064 18329.81 48.26 52211.92 88888.00 2011-03-05 23:18:45.408 064 18330.14 48.30 52211.99 88888.00 2011-03-05 23:18:45.908 064 18330.38 48.38 52211.89 88888.00 2011-03-05 23:18:46.408 064 18330.41 48.37 52211.89 88888.00 2011-03-05 23:18:46.908 064 18330.47 48.37 52211.90 88888.00 2011-03-05 23:18:47.408 064 18330.39 48.33 52211.90 88888.00 2011-03-05 23:18:47.908 064 18330.23 48.42 52211.87 88888.00 2011-03-05 23:18:48.408 064 18330.08 48.37 52211.94 88888.00 2011-03-05 23:18:48.908 064 18330.23 48.34 52211.92 88888.00 2011-03-05 23:18:49.408 064 18330.29 48.31 52211.87 88888.00 2011-03-05 23:18:49.908 064 18330.14 48.35 52211.81 88888.00 2011-03-05 23:18:50.408 064 18329.81 48.33 52211.78 88888.00 2011-03-05 23:18:50.908 064 18329.66 48.33 52211.86 88888.00 2011-03-05 23:18:51.408 064 18329.66 48.30 52211.73 88888.00 2011-03-05 23:18:51.908 064 18329.64 48.23 52211.77 88888.00 2011-03-05 23:18:52.408 064 18329.70 48.26 52211.81 88888.00 2011-03-05 23:18:52.908 064 18329.71 48.26 52211.82 88888.00 2011-03-05 23:18:53.408 064 18329.77 48.28 52211.78 88888.00 2011-03-05 23:18:53.908 064 18329.66 48.29 52211.81 88888.00 2011-03-05 23:18:54.408 064 18329.70 48.27 52211.85 88888.00 2011-03-05 23:18:54.908 064 18329.98 48.21 52211.85 88888.00 2011-03-05 23:18:55.408 064 18330.20 48.23 52212.03 88888.00 2011-03-05 23:18:55.908 064 18330.35 48.25 52212.01 88888.00 2011-03-05 23:18:56.408 064 18330.12 48.24 52212.06 88888.00 2011-03-05 23:18:56.908 064 18329.70 48.22 52212.12 88888.00 2011-03-05 23:18:57.408 064 18329.56 48.26 52212.12 88888.00 2011-03-05 23:18:57.908 064 18330.02 48.29 52212.15 88888.00 2011-03-05 23:18:58.408 064 18330.15 48.35 52212.20 88888.00 2011-03-05 23:18:58.908 064 18330.19 48.30 52212.15 88888.00 2011-03-05 23:18:59.408 064 18329.89 48.29 52212.17 88888.00 2011-03-05 23:18:59.908 064 18329.66 48.29 52212.27 88888.00 2011-03-05 23:19:00.408 064 18329.75 48.29 52212.13 88888.00 2011-03-05 23:19:00.908 064 18329.80 48.30 52212.16 88888.00 2011-03-05 23:19:01.408 064 18330.13 48.34 52212.17 88888.00 2011-03-05 23:19:01.908 064 18330.12 48.40 52212.09 88888.00 2011-03-05 23:19:02.408 064 18329.73 48.36 52211.97 88888.00 2011-03-05 23:19:02.908 064 18329.73 48.37 52211.82 88888.00 2011-03-05 23:19:03.408 064 18329.65 48.35 52211.90 88888.00 2011-03-05 23:19:03.908 064 18329.46 48.34 52211.95 88888.00 2011-03-05 23:19:04.408 064 18329.82 48.33 52211.87 88888.00 2011-03-05 23:19:04.908 064 18330.04 48.31 52211.89 88888.00 2011-03-05 23:19:05.408 064 18329.76 48.36 52211.88 88888.00 2011-03-05 23:19:05.908 064 18329.54 48.37 52211.75 88888.00 2011-03-05 23:19:06.408 064 18329.54 48.38 52211.74 88888.00 2011-03-05 23:19:06.908 064 18329.62 48.39 52211.93 88888.00 2011-03-05 23:19:07.408 064 18329.89 48.43 52211.93 88888.00 2011-03-05 23:19:07.908 064 18329.70 48.49 52211.90 88888.00 2011-03-05 23:19:08.408 064 18329.55 48.47 52211.81 88888.00 2011-03-05 23:19:08.908 064 18329.55 48.53 52211.78 88888.00 2011-03-05 23:19:09.408 064 18329.90 48.49 52211.88 88888.00 2011-03-05 23:19:09.908 064 18329.95 48.52 52211.90 88888.00 2011-03-05 23:19:10.408 064 18329.74 48.46 52211.86 88888.00 2011-03-05 23:19:10.908 064 18329.55 48.45 52211.84 88888.00 2011-03-05 23:19:11.408 064 18329.89 48.30 52211.94 88888.00 2011-03-05 23:19:11.908 064 18330.04 48.24 52211.85 88888.00 2011-03-05 23:19:12.408 064 18330.02 48.27 52211.85 88888.00 2011-03-05 23:19:12.908 064 18329.91 48.22 52211.92 88888.00 2011-03-05 23:19:13.408 064 18329.74 48.23 52211.87 88888.00 2011-03-05 23:19:13.908 064 18329.48 48.18 52211.80 88888.00 2011-03-05 23:19:14.408 064 18329.36 47.94 52211.77 88888.00 2011-03-05 23:19:14.908 064 18329.35 47.93 52211.83 88888.00 2011-03-05 23:19:15.408 064 18329.35 48.10 52211.86 88888.00 2011-03-05 23:19:15.908 064 18329.53 48.15 52211.84 88888.00 2011-03-05 23:19:16.408 064 18329.65 48.09 52211.85 88888.00 2011-03-05 23:19:16.908 064 18329.47 48.04 52211.94 88888.00 2011-03-05 23:19:17.408 064 18329.25 47.95 52211.94 88888.00 2011-03-05 23:19:17.908 064 18329.10 47.88 52211.88 88888.00 2011-03-05 23:19:18.408 064 18329.15 47.85 52211.88 88888.00 2011-03-05 23:19:18.908 064 18329.58 47.89 52211.98 88888.00 2011-03-05 23:19:19.408 064 18329.64 47.89 52211.94 88888.00 2011-03-05 23:19:19.908 064 18329.25 47.85 52211.97 88888.00 2011-03-05 23:19:20.408 064 18329.22 47.82 52211.92 88888.00 2011-03-05 23:19:20.908 064 18329.59 47.74 52211.86 88888.00 2011-03-05 23:19:21.408 064 18329.45 47.75 52211.90 88888.00 2011-03-05 23:19:21.908 064 18329.12 47.78 52211.87 88888.00 2011-03-05 23:19:22.408 064 18329.09 47.76 52211.85 88888.00 2011-03-05 23:19:22.908 064 18329.03 47.78 52211.83 88888.00 2011-03-05 23:19:23.408 064 18328.94 47.73 52211.71 88888.00 2011-03-05 23:19:23.908 064 18329.00 47.76 52211.66 88888.00 2011-03-05 23:19:24.408 064 18329.30 47.72 52211.61 88888.00 2011-03-05 23:19:24.908 064 18329.65 47.63 52211.70 88888.00 2011-03-05 23:19:25.408 064 18329.69 47.62 52211.76 88888.00 2011-03-05 23:19:25.908 064 18329.68 47.66 52211.77 88888.00 2011-03-05 23:19:26.408 064 18329.33 47.67 52211.70 88888.00 2011-03-05 23:19:26.908 064 18329.27 47.63 52211.63 88888.00 2011-03-05 23:19:27.408 064 18329.45 47.63 52211.57 88888.00 2011-03-05 23:19:27.908 064 18329.17 47.54 52211.65 88888.00 2011-03-05 23:19:28.408 064 18329.01 47.55 52211.64 88888.00 2011-03-05 23:19:28.908 064 18329.22 47.54 52211.69 88888.00 2011-03-05 23:19:29.408 064 18329.31 47.49 52211.69 88888.00 2011-03-05 23:19:29.908 064 18329.14 47.51 52211.63 88888.00 2011-03-05 23:19:30.408 064 18329.16 47.54 52211.58 88888.00 2011-03-05 23:19:30.908 064 18329.31 47.51 52211.58 88888.00 2011-03-05 23:19:31.408 064 18329.10 47.36 52211.69 88888.00 2011-03-05 23:19:31.908 064 18329.05 47.38 52211.75 88888.00 2011-03-05 23:19:32.408 064 18329.01 47.46 52211.70 88888.00 2011-03-05 23:19:32.908 064 18328.95 47.47 52211.76 88888.00 2011-03-05 23:19:33.408 064 18329.02 47.43 52211.77 88888.00 2011-03-05 23:19:33.908 064 18329.42 47.33 52211.73 88888.00 2011-03-05 23:19:34.408 064 18329.58 47.35 52211.71 88888.00 2011-03-05 23:19:34.908 064 18329.55 47.40 52211.73 88888.00 2011-03-05 23:19:35.408 064 18329.49 47.46 52211.77 88888.00 2011-03-05 23:19:35.908 064 18329.21 47.47 52211.85 88888.00 2011-03-05 23:19:36.408 064 18328.92 47.48 52211.85 88888.00 2011-03-05 23:19:36.908 064 18328.92 47.45 52211.78 88888.00 2011-03-05 23:19:37.408 064 18328.92 47.31 52211.80 88888.00 2011-03-05 23:19:37.908 064 18328.80 47.36 52211.76 88888.00 2011-03-05 23:19:38.408 064 18328.90 47.38 52211.76 88888.00 2011-03-05 23:19:38.908 064 18328.95 47.39 52211.74 88888.00 2011-03-05 23:19:39.408 064 18328.93 47.39 52211.80 88888.00 2011-03-05 23:19:39.908 064 18329.09 47.38 52211.78 88888.00 2011-03-05 23:19:40.408 064 18329.19 47.42 52211.70 88888.00 2011-03-05 23:19:40.908 064 18328.91 47.41 52211.70 88888.00 2011-03-05 23:19:41.408 064 18328.86 47.33 52211.69 88888.00 2011-03-05 23:19:41.908 064 18328.89 47.36 52211.59 88888.00 2011-03-05 23:19:42.408 064 18329.25 47.38 52211.51 88888.00 2011-03-05 23:19:42.908 064 18329.39 47.29 52211.65 88888.00 2011-03-05 23:19:43.408 064 18329.41 47.21 52211.75 88888.00 2011-03-05 23:19:43.908 064 18329.32 47.15 52211.82 88888.00 2011-03-05 23:19:44.408 064 18329.02 47.21 52211.81 88888.00 2011-03-05 23:19:44.908 064 18328.78 47.27 52211.77 88888.00 2011-03-05 23:19:45.408 064 18328.65 47.38 52211.80 88888.00 2011-03-05 23:19:45.908 064 18328.75 47.36 52211.78 88888.00 2011-03-05 23:19:46.408 064 18328.97 47.32 52211.77 88888.00 2011-03-05 23:19:46.908 064 18329.35 47.33 52211.63 88888.00 2011-03-05 23:19:47.408 064 18329.51 47.31 52211.64 88888.00 2011-03-05 23:19:47.908 064 18329.49 47.37 52211.71 88888.00 2011-03-05 23:19:48.408 064 18329.39 47.39 52211.70 88888.00 2011-03-05 23:19:48.908 064 18329.56 47.39 52211.72 88888.00 2011-03-05 23:19:49.408 064 18329.51 47.29 52211.70 88888.00 2011-03-05 23:19:49.908 064 18329.22 47.29 52211.62 88888.00 2011-03-05 23:19:50.408 064 18328.86 47.30 52211.65 88888.00 2011-03-05 23:19:50.908 064 18328.89 47.33 52211.75 88888.00 2011-03-05 23:19:51.408 064 18328.99 47.39 52211.81 88888.00 2011-03-05 23:19:51.908 064 18328.80 47.43 52211.72 88888.00 2011-03-05 23:19:52.408 064 18328.66 47.52 52211.61 88888.00 2011-03-05 23:19:52.908 064 18328.66 47.52 52211.60 88888.00 2011-03-05 23:19:53.408 064 18328.71 47.54 52211.75 88888.00 2011-03-05 23:19:53.908 064 18328.73 47.53 52211.73 88888.00 2011-03-05 23:19:54.408 064 18328.65 47.55 52211.67 88888.00 2011-03-05 23:19:54.908 064 18328.78 47.60 52211.55 88888.00 2011-03-05 23:19:55.408 064 18328.71 47.63 52211.60 88888.00 2011-03-05 23:19:55.908 064 18328.59 47.59 52211.61 88888.00 2011-03-05 23:19:56.408 064 18328.60 47.57 52211.65 88888.00 2011-03-05 23:19:56.908 064 18328.68 47.57 52211.63 88888.00 2011-03-05 23:19:57.408 064 18328.73 47.66 52211.55 88888.00 2011-03-05 23:19:57.908 064 18329.12 47.72 52211.46 88888.00 2011-03-05 23:19:58.408 064 18329.25 47.76 52211.54 88888.00 2011-03-05 23:19:58.908 064 18328.65 47.86 52211.66 88888.00 2011-03-05 23:19:59.408 064 18328.72 47.82 52211.66 88888.00 2011-03-05 23:19:59.908 064 18329.17 47.74 52211.74 88888.00 2011-03-05 23:20:00.408 064 18329.34 47.71 52211.72 88888.00 2011-03-05 23:20:00.908 064 18329.03 47.67 52211.74 88888.00 2011-03-05 23:20:01.408 064 18328.90 47.62 52211.77 88888.00 2011-03-05 23:20:01.908 064 18328.75 47.60 52211.77 88888.00 2011-03-05 23:20:02.408 064 18328.76 47.55 52211.63 88888.00 2011-03-05 23:20:02.908 064 18328.91 47.61 52211.66 88888.00 2011-03-05 23:20:03.408 064 18328.95 47.59 52211.70 88888.00 2011-03-05 23:20:03.908 064 18329.02 47.56 52211.71 88888.00 2011-03-05 23:20:04.408 064 18329.08 47.57 52211.70 88888.00 2011-03-05 23:20:04.908 064 18328.95 47.63 52211.60 88888.00 2011-03-05 23:20:05.408 064 18328.93 47.73 52211.55 88888.00 2011-03-05 23:20:05.908 064 18328.77 47.73 52211.55 88888.00 2011-03-05 23:20:06.408 064 18328.93 47.70 52211.55 88888.00 2011-03-05 23:20:06.908 064 18329.00 47.66 52211.57 88888.00 2011-03-05 23:20:07.408 064 18328.88 47.67 52211.64 88888.00 2011-03-05 23:20:07.908 064 18329.19 47.68 52211.67 88888.00 2011-03-05 23:20:08.408 064 18329.39 47.64 52211.60 88888.00 2011-03-05 23:20:08.908 064 18329.34 47.66 52211.52 88888.00 2011-03-05 23:20:09.408 064 18329.04 47.66 52211.60 88888.00 2011-03-05 23:20:09.908 064 18328.89 47.65 52211.57 88888.00 2011-03-05 23:20:10.408 064 18328.89 47.66 52211.63 88888.00 2011-03-05 23:20:10.908 064 18328.88 47.63 52211.61 88888.00 2011-03-05 23:20:11.408 064 18329.11 47.60 52211.53 88888.00 2011-03-05 23:20:11.908 064 18329.44 47.61 52211.54 88888.00 2011-03-05 23:20:12.408 064 18329.10 47.70 52211.42 88888.00 2011-03-05 23:20:12.908 064 18328.94 47.78 52211.43 88888.00 2011-03-05 23:20:13.408 064 18329.01 47.71 52211.46 88888.00 2011-03-05 23:20:13.908 064 18329.01 47.69 52211.40 88888.00 2011-03-05 23:20:14.408 064 18329.03 47.70 52211.36 88888.00 2011-03-05 23:20:14.908 064 18329.09 47.76 52211.29 88888.00 2011-03-05 23:20:15.408 064 18329.35 47.80 52211.17 88888.00 2011-03-05 23:20:15.908 064 18329.37 47.82 52211.12 88888.00 2011-03-05 23:20:16.408 064 18329.38 47.77 52211.09 88888.00 2011-03-05 23:20:16.908 064 18329.01 47.75 52211.03 88888.00 2011-03-05 23:20:17.408 064 18328.79 47.76 52211.18 88888.00 2011-03-05 23:20:17.908 064 18328.72 47.91 52211.22 88888.00 2011-03-05 23:20:18.408 064 18328.88 47.89 52211.29 88888.00 2011-03-05 23:20:18.908 064 18328.89 47.88 52211.37 88888.00 2011-03-05 23:20:19.408 064 18328.88 47.90 52211.41 88888.00 2011-03-05 23:20:19.908 064 18328.99 47.87 52211.43 88888.00 2011-03-05 23:20:20.408 064 18329.08 47.84 52211.34 88888.00 2011-03-05 23:20:20.908 064 18329.17 47.79 52211.30 88888.00 2011-03-05 23:20:21.408 064 18329.47 47.75 52211.28 88888.00 2011-03-05 23:20:21.908 064 18329.31 47.75 52211.29 88888.00 2011-03-05 23:20:22.408 064 18329.03 47.77 52211.32 88888.00 2011-03-05 23:20:22.908 064 18329.04 47.78 52211.36 88888.00 2011-03-05 23:20:23.408 064 18329.22 47.79 52211.45 88888.00 2011-03-05 23:20:23.908 064 18329.26 47.85 52211.45 88888.00 2011-03-05 23:20:24.408 064 18329.06 47.88 52211.42 88888.00 2011-03-05 23:20:24.908 064 18328.99 47.82 52211.37 88888.00 2011-03-05 23:20:25.408 064 18329.02 47.75 52211.37 88888.00 2011-03-05 23:20:25.908 064 18329.06 47.81 52211.42 88888.00 2011-03-05 23:20:26.408 064 18329.04 47.84 52211.46 88888.00 2011-03-05 23:20:26.908 064 18329.27 47.92 52211.49 88888.00 2011-03-05 23:20:27.408 064 18329.58 47.90 52211.47 88888.00 2011-03-05 23:20:27.908 064 18329.57 47.87 52211.37 88888.00 2011-03-05 23:20:28.408 064 18329.31 47.88 52211.35 88888.00 2011-03-05 23:20:28.908 064 18329.24 47.86 52211.49 88888.00 2011-03-05 23:20:29.408 064 18329.30 47.85 52211.55 88888.00 2011-03-05 23:20:29.908 064 18329.38 47.85 52211.55 88888.00 2011-03-05 23:20:30.408 064 18329.80 47.90 52211.40 88888.00 2011-03-05 23:20:30.908 064 18329.63 47.91 52211.47 88888.00 2011-03-05 23:20:31.408 064 18329.41 47.87 52211.54 88888.00 2011-03-05 23:20:31.908 064 18329.55 47.82 52211.57 88888.00 2011-03-05 23:20:32.408 064 18329.82 47.81 52211.51 88888.00 2011-03-05 23:20:32.908 064 18329.60 47.84 52211.45 88888.00 2011-03-05 23:20:33.408 064 18329.68 47.81 52211.48 88888.00 2011-03-05 23:20:33.908 064 18329.96 47.77 52211.45 88888.00 2011-03-05 23:20:34.408 064 18330.01 47.81 52211.42 88888.00 2011-03-05 23:20:34.908 064 18329.71 47.85 52211.36 88888.00 2011-03-05 23:20:35.408 064 18329.77 47.76 52211.16 88888.00 2011-03-05 23:20:35.908 064 18330.03 47.70 52211.27 88888.00 2011-03-05 23:20:36.408 064 18329.98 47.55 52211.30 88888.00 2011-03-05 23:20:36.908 064 18329.60 47.65 52211.36 88888.00 2011-03-05 23:20:37.408 064 18329.52 47.76 52211.28 88888.00 2011-03-05 23:20:37.908 064 18329.56 47.82 52211.23 88888.00 2011-03-05 23:20:38.408 064 18329.47 47.78 52211.23 88888.00 2011-03-05 23:20:38.908 064 18329.84 47.81 52211.23 88888.00 2011-03-05 23:20:39.408 064 18329.73 47.84 52211.22 88888.00 2011-03-05 23:20:39.908 064 18329.48 47.92 52211.16 88888.00 2011-03-05 23:20:40.408 064 18329.86 47.90 52211.24 88888.00 2011-03-05 23:20:40.908 064 18329.84 47.84 52211.19 88888.00 2011-03-05 23:20:41.408 064 18329.76 47.80 52211.18 88888.00 2011-03-05 23:20:41.908 064 18329.73 47.80 52211.17 88888.00 2011-03-05 23:20:42.408 064 18330.06 47.86 52211.16 88888.00 2011-03-05 23:20:42.908 064 18330.00 47.89 52211.23 88888.00 2011-03-05 23:20:43.408 064 18329.73 47.88 52211.20 88888.00 2011-03-05 23:20:43.908 064 18329.62 47.84 52211.24 88888.00 2011-03-05 23:20:44.408 064 18329.71 47.87 52211.25 88888.00 2011-03-05 23:20:44.908 064 18329.97 47.80 52211.17 88888.00 2011-03-05 23:20:45.408 064 18330.03 47.81 52211.20 88888.00 2011-03-05 23:20:45.908 064 18330.04 47.86 52211.24 88888.00 2011-03-05 23:20:46.408 064 18329.66 47.86 52211.15 88888.00 2011-03-05 23:20:46.908 064 18329.45 47.85 52211.22 88888.00 2011-03-05 23:20:47.408 064 18329.42 47.87 52211.36 88888.00 2011-03-05 23:20:47.908 064 18329.44 47.88 52211.50 88888.00 2011-03-05 23:20:48.408 064 18329.74 47.85 52211.57 88888.00 2011-03-05 23:20:48.908 064 18329.85 47.87 52211.46 88888.00 2011-03-05 23:20:49.408 064 18329.52 47.84 52211.48 88888.00 2011-03-05 23:20:49.908 064 18329.26 47.90 52211.52 88888.00 2011-03-05 23:20:50.408 064 18329.37 47.89 52211.48 88888.00 2011-03-05 23:20:50.908 064 18329.48 47.94 52211.53 88888.00 2011-03-05 23:20:51.408 064 18329.25 47.92 52211.50 88888.00 2011-03-05 23:20:51.908 064 18329.45 47.85 52211.47 88888.00 2011-03-05 23:20:52.408 064 18329.69 47.82 52211.47 88888.00 2011-03-05 23:20:52.908 064 18329.68 47.80 52211.49 88888.00 2011-03-05 23:20:53.408 064 18329.90 47.73 52211.49 88888.00 2011-03-05 23:20:53.908 064 18329.98 47.71 52211.52 88888.00 2011-03-05 23:20:54.408 064 18330.03 47.72 52211.47 88888.00 2011-03-05 23:20:54.908 064 18329.76 47.73 52211.45 88888.00 2011-03-05 23:20:55.408 064 18329.39 47.67 52211.42 88888.00 2011-03-05 23:20:55.908 064 18329.41 47.73 52211.48 88888.00 2011-03-05 23:20:56.408 064 18329.30 47.67 52211.47 88888.00 2011-03-05 23:20:56.908 064 18329.36 47.58 52211.58 88888.00 2011-03-05 23:20:57.408 064 18329.53 47.55 52211.67 88888.00 2011-03-05 23:20:57.908 064 18329.42 47.54 52211.62 88888.00 2011-03-05 23:20:58.408 064 18329.34 47.55 52211.59 88888.00 2011-03-05 23:20:58.908 064 18329.64 47.62 52211.52 88888.00 2011-03-05 23:20:59.408 064 18329.36 47.61 52211.62 88888.00 2011-03-05 23:20:59.908 064 18329.46 47.59 52211.84 88888.00 2011-03-05 23:21:00.408 064 18329.65 47.63 52211.71 88888.00 2011-03-05 23:21:00.908 064 18329.38 47.67 52211.54 88888.00 2011-03-05 23:21:01.408 064 18329.20 47.66 52211.53 88888.00 2011-03-05 23:21:01.908 064 18329.09 47.60 52211.54 88888.00 2011-03-05 23:21:02.408 064 18329.46 47.58 52211.53 88888.00 2011-03-05 23:21:02.908 064 18329.69 47.62 52211.52 88888.00 2011-03-05 23:21:03.408 064 18329.33 47.61 52211.41 88888.00 2011-03-05 23:21:03.908 064 18329.14 47.65 52211.43 88888.00 2011-03-05 23:21:04.408 064 18329.13 47.67 52211.47 88888.00 2011-03-05 23:21:04.908 064 18329.16 47.68 52211.52 88888.00 2011-03-05 23:21:05.408 064 18329.16 47.65 52211.59 88888.00 2011-03-05 23:21:05.908 064 18329.11 47.64 52211.60 88888.00 2011-03-05 23:21:06.408 064 18329.05 47.64 52211.52 88888.00 2011-03-05 23:21:06.908 064 18329.09 47.71 52211.50 88888.00 2011-03-05 23:21:07.408 064 18329.08 47.72 52211.55 88888.00 2011-03-05 23:21:07.908 064 18329.05 47.68 52211.57 88888.00 2011-03-05 23:21:08.408 064 18329.12 47.63 52211.66 88888.00 2011-03-05 23:21:08.908 064 18329.14 47.67 52211.69 88888.00 2011-03-05 23:21:09.408 064 18329.13 47.60 52211.62 88888.00 2011-03-05 23:21:09.908 064 18329.31 47.62 52211.51 88888.00 2011-03-05 23:21:10.408 064 18329.65 47.63 52211.59 88888.00 2011-03-05 23:21:10.908 064 18329.66 47.55 52211.64 88888.00 2011-03-05 23:21:11.408 064 18329.66 47.52 52211.62 88888.00 2011-03-05 23:21:11.908 064 18329.49 47.55 52211.67 88888.00 2011-03-05 23:21:12.408 064 18329.13 47.61 52211.64 88888.00 2011-03-05 23:21:12.908 064 18329.12 47.53 52211.54 88888.00 2011-03-05 23:21:13.408 064 18329.16 47.54 52211.60 88888.00 2011-03-05 23:21:13.908 064 18329.17 47.51 52211.52 88888.00 2011-03-05 23:21:14.408 064 18329.27 47.47 52211.50 88888.00 2011-03-05 23:21:14.908 064 18329.65 47.51 52211.53 88888.00 2011-03-05 23:21:15.408 064 18329.48 47.55 52211.55 88888.00 2011-03-05 23:21:15.908 064 18329.57 47.58 52211.51 88888.00 2011-03-05 23:21:16.408 064 18329.54 47.61 52211.51 88888.00 2011-03-05 23:21:16.908 064 18329.62 47.60 52211.54 88888.00 2011-03-05 23:21:17.408 064 18329.71 47.61 52211.61 88888.00 2011-03-05 23:21:17.908 064 18329.47 47.63 52211.63 88888.00 2011-03-05 23:21:18.408 064 18328.98 47.58 52211.60 88888.00 2011-03-05 23:21:18.908 064 18328.83 47.67 52211.49 88888.00 2011-03-05 23:21:19.408 064 18328.92 47.68 52211.47 88888.00 2011-03-05 23:21:19.908 064 18328.99 47.63 52211.48 88888.00 2011-03-05 23:21:20.408 064 18328.94 47.61 52211.53 88888.00 2011-03-05 23:21:20.908 064 18328.95 47.61 52211.63 88888.00 2011-03-05 23:21:21.408 064 18328.97 47.60 52211.58 88888.00 2011-03-05 23:21:21.908 064 18329.06 47.68 52211.49 88888.00 2011-03-05 23:21:22.408 064 18329.33 47.70 52211.62 88888.00 2011-03-05 23:21:22.908 064 18329.01 47.69 52211.71 88888.00 2011-03-05 23:21:23.408 064 18328.84 47.71 52211.73 88888.00 2011-03-05 23:21:23.908 064 18328.77 47.65 52211.69 88888.00 2011-03-05 23:21:24.408 064 18328.80 47.64 52211.70 88888.00 2011-03-05 23:21:24.908 064 18329.06 47.56 52211.70 88888.00 2011-03-05 23:21:25.408 064 18329.26 47.57 52211.71 88888.00 2011-03-05 23:21:25.908 064 18329.52 47.59 52211.73 88888.00 2011-03-05 23:21:26.408 064 18329.37 47.60 52211.69 88888.00 2011-03-05 23:21:26.908 064 18328.97 47.63 52211.64 88888.00 2011-03-05 23:21:27.408 064 18328.99 47.62 52211.70 88888.00 2011-03-05 23:21:27.908 064 18329.36 47.64 52211.71 88888.00 2011-03-05 23:21:28.408 064 18329.52 47.59 52211.64 88888.00 2011-03-05 23:21:28.908 064 18329.57 47.59 52211.62 88888.00 2011-03-05 23:21:29.408 064 18329.55 47.68 52211.61 88888.00 2011-03-05 23:21:29.908 064 18329.63 47.64 52211.50 88888.00 2011-03-05 23:21:30.408 064 18329.56 47.62 52211.51 88888.00 2011-03-05 23:21:30.908 064 18329.59 47.61 52211.60 88888.00 2011-03-05 23:21:31.408 064 18329.66 47.63 52211.62 88888.00 2011-03-05 23:21:31.908 064 18329.56 47.60 52211.57 88888.00 2011-03-05 23:21:32.408 064 18329.51 47.57 52211.48 88888.00 2011-03-05 23:21:32.908 064 18329.73 47.65 52211.54 88888.00 2011-03-05 23:21:33.408 064 18329.52 47.71 52211.58 88888.00 2011-03-05 23:21:33.908 064 18329.10 47.67 52211.71 88888.00 2011-03-05 23:21:34.408 064 18329.31 47.59 52211.60 88888.00 2011-03-05 23:21:34.908 064 18329.15 47.65 52211.55 88888.00 2011-03-05 23:21:35.408 064 18329.06 47.71 52211.52 88888.00 2011-03-05 23:21:35.908 064 18329.08 47.71 52211.36 88888.00 2011-03-05 23:21:36.408 064 18329.04 47.66 52211.29 88888.00 2011-03-05 23:21:36.908 064 18329.21 47.63 52211.35 88888.00 2011-03-05 23:21:37.408 064 18329.13 47.62 52211.34 88888.00 2011-03-05 23:21:37.908 064 18329.13 47.70 52211.34 88888.00 2011-03-05 23:21:38.408 064 18329.15 47.71 52211.26 88888.00 2011-03-05 23:21:38.908 064 18329.11 47.67 52211.24 88888.00 2011-03-05 23:21:39.408 064 18329.19 47.69 52211.25 88888.00 2011-03-05 23:21:39.908 064 18329.32 47.70 52211.28 88888.00 2011-03-05 23:21:40.408 064 18329.17 47.70 52211.29 88888.00 2011-03-05 23:21:40.908 064 18329.16 47.76 52211.36 88888.00 2011-03-05 23:21:41.408 064 18329.14 47.74 52211.50 88888.00 2011-03-05 23:21:41.908 064 18329.20 47.73 52211.43 88888.00 2011-03-05 23:21:42.408 064 18329.51 47.75 52211.45 88888.00 2011-03-05 23:21:42.908 064 18329.75 47.74 52211.43 88888.00 2011-03-05 23:21:43.408 064 18329.69 47.71 52211.42 88888.00 2011-03-05 23:21:43.908 064 18329.71 47.77 52211.32 88888.00 2011-03-05 23:21:44.408 064 18329.44 47.76 52211.26 88888.00 2011-03-05 23:21:44.908 064 18329.20 47.71 52211.34 88888.00 2011-03-05 23:21:45.408 064 18329.09 47.78 52211.35 88888.00 2011-03-05 23:21:45.908 064 18329.04 47.77 52211.30 88888.00 2011-03-05 23:21:46.408 064 18329.13 47.75 52211.34 88888.00 2011-03-05 23:21:46.908 064 18329.16 47.71 52211.31 88888.00 2011-03-05 23:21:47.408 064 18329.15 47.73 52211.26 88888.00 2011-03-05 23:21:47.908 064 18329.17 47.79 52211.29 88888.00 2011-03-05 23:21:48.408 064 18329.09 47.78 52211.23 88888.00 2011-03-05 23:21:48.908 064 18329.21 47.78 52211.17 88888.00 2011-03-05 23:21:49.408 064 18329.23 47.84 52211.25 88888.00 2011-03-05 23:21:49.908 064 18329.21 47.82 52211.28 88888.00 2011-03-05 23:21:50.408 064 18329.17 47.82 52211.31 88888.00 2011-03-05 23:21:50.908 064 18329.16 47.80 52211.31 88888.00 2011-03-05 23:21:51.408 064 18329.35 47.76 52211.29 88888.00 2011-03-05 23:21:51.908 064 18329.33 47.84 52211.28 88888.00 2011-03-05 23:21:52.408 064 18329.38 47.90 52211.29 88888.00 2011-03-05 23:21:52.908 064 18329.39 47.94 52211.30 88888.00 2011-03-05 23:21:53.408 064 18329.74 47.91 52211.32 88888.00 2011-03-05 23:21:53.908 064 18329.97 47.94 52211.32 88888.00 2011-03-05 23:21:54.408 064 18330.07 47.95 52211.27 88888.00 2011-03-05 23:21:54.908 064 18329.75 47.92 52211.34 88888.00 2011-03-05 23:21:55.408 064 18329.51 47.93 52211.34 88888.00 2011-03-05 23:21:55.908 064 18329.37 47.96 52211.34 88888.00 2011-03-05 23:21:56.408 064 18329.37 47.97 52211.34 88888.00 2011-03-05 23:21:56.908 064 18329.30 47.96 52211.28 88888.00 2011-03-05 23:21:57.408 064 18329.27 47.92 52211.26 88888.00 2011-03-05 23:21:57.908 064 18329.59 47.90 52211.31 88888.00 2011-03-05 23:21:58.408 064 18329.99 47.89 52211.34 88888.00 2011-03-05 23:21:58.908 064 18329.81 47.93 52211.34 88888.00 2011-03-05 23:21:59.408 064 18329.41 48.02 52211.29 88888.00 2011-03-05 23:21:59.908 064 18329.39 48.05 52211.20 88888.00 2011-03-05 23:22:00.408 064 18329.78 48.04 52211.27 88888.00 2011-03-05 23:22:00.908 064 18329.98 47.94 52211.25 88888.00 2011-03-05 23:22:01.408 064 18330.14 48.00 52211.09 88888.00 2011-03-05 23:22:01.908 064 18330.13 47.97 52211.08 88888.00 2011-03-05 23:22:02.408 064 18329.73 47.92 52211.16 88888.00 2011-03-05 23:22:02.908 064 18329.57 47.97 52211.25 88888.00 2011-03-05 23:22:03.408 064 18329.85 47.94 52211.36 88888.00 2011-03-05 23:22:03.908 064 18330.22 47.92 52211.48 88888.00 2011-03-05 23:22:04.408 064 18329.88 48.04 52211.31 88888.00 2011-03-05 23:22:04.908 064 18329.82 48.05 52211.20 88888.00 2011-03-05 23:22:05.408 064 18330.01 48.10 52211.34 88888.00 2011-03-05 23:22:05.908 064 18329.68 48.12 52211.32 88888.00 2011-03-05 23:22:06.408 064 18329.59 48.12 52211.27 88888.00 2011-03-05 23:22:06.908 064 18329.85 48.09 52211.26 88888.00 2011-03-05 23:22:07.408 064 18329.81 48.00 52211.32 88888.00 2011-03-05 23:22:07.908 064 18329.56 48.03 52211.32 88888.00 2011-03-05 23:22:08.408 064 18329.56 48.03 52211.27 88888.00 2011-03-05 23:22:08.908 064 18329.66 48.03 52211.43 88888.00 2011-03-05 23:22:09.408 064 18330.11 48.10 52211.42 88888.00 2011-03-05 23:22:09.908 064 18330.21 48.11 52211.39 88888.00 2011-03-05 23:22:10.408 064 18330.10 48.12 52211.38 88888.00 2011-03-05 23:22:10.908 064 18329.89 48.13 52211.28 88888.00 2011-03-05 23:22:11.408 064 18329.75 48.15 52211.27 88888.00 2011-03-05 23:22:11.908 064 18330.01 48.16 52211.23 88888.00 2011-03-05 23:22:12.408 064 18329.98 48.08 52211.38 88888.00 2011-03-05 23:22:12.908 064 18329.96 48.06 52211.48 88888.00 2011-03-05 23:22:13.408 064 18330.11 48.07 52211.41 88888.00 2011-03-05 23:22:13.908 064 18330.01 48.05 52211.25 88888.00 2011-03-05 23:22:14.408 064 18330.00 48.12 52211.25 88888.00 2011-03-05 23:22:14.908 064 18330.15 47.96 52211.25 88888.00 2011-03-05 23:22:15.408 064 18329.92 47.79 52211.15 88888.00 2011-03-05 23:22:15.908 064 18329.79 47.72 52210.99 88888.00 2011-03-05 23:22:16.408 064 18330.02 47.94 52210.93 88888.00 2011-03-05 23:22:16.908 064 18330.01 48.12 52211.12 88888.00 2011-03-05 23:22:17.408 064 18329.70 48.09 52211.20 88888.00 2011-03-05 23:22:17.908 064 18329.93 48.04 52211.22 88888.00 2011-03-05 23:22:18.408 064 18329.88 48.16 52211.25 88888.00 2011-03-05 23:22:18.908 064 18329.81 48.09 52211.27 88888.00 2011-03-05 23:22:19.408 064 18329.74 48.04 52211.24 88888.00 2011-03-05 23:22:19.908 064 18329.80 48.00 52211.17 88888.00 2011-03-05 23:22:20.408 064 18329.84 48.07 52211.07 88888.00 2011-03-05 23:22:20.908 064 18329.84 48.07 52211.06 88888.00 2011-03-05 23:22:21.408 064 18329.74 48.08 52211.04 88888.00 2011-03-05 23:22:21.908 064 18329.73 48.09 52211.11 88888.00 2011-03-05 23:22:22.408 064 18329.79 48.15 52211.17 88888.00 2011-03-05 23:22:22.908 064 18329.80 48.12 52211.35 88888.00 2011-03-05 23:22:23.408 064 18329.82 48.15 52211.31 88888.00 2011-03-05 23:22:23.908 064 18329.79 48.11 52211.14 88888.00 2011-03-05 23:22:24.408 064 18329.80 48.10 52211.20 88888.00 2011-03-05 23:22:24.908 064 18329.88 48.15 52211.18 88888.00 2011-03-05 23:22:25.408 064 18329.93 48.22 52211.16 88888.00 2011-03-05 23:22:25.908 064 18329.95 48.22 52211.28 88888.00 2011-03-05 23:22:26.408 064 18329.92 48.18 52211.40 88888.00 2011-03-05 23:22:26.908 064 18330.02 48.12 52211.41 88888.00 2011-03-05 23:22:27.408 064 18330.35 48.15 52211.28 88888.00 2011-03-05 23:22:27.908 064 18330.22 48.13 52211.31 88888.00 2011-03-05 23:22:28.408 064 18329.89 48.07 52211.39 88888.00 2011-03-05 23:22:28.908 064 18329.79 48.05 52211.37 88888.00 2011-03-05 23:22:29.408 064 18330.07 48.02 52211.22 88888.00 2011-03-05 23:22:29.908 064 18329.87 48.02 52211.30 88888.00 2011-03-05 23:22:30.408 064 18329.71 48.04 52211.34 88888.00 2011-03-05 23:22:30.908 064 18329.69 48.09 52211.22 88888.00 2011-03-05 23:22:31.408 064 18329.65 48.00 52211.22 88888.00 2011-03-05 23:22:31.908 064 18329.74 47.95 52211.27 88888.00 2011-03-05 23:22:32.408 064 18329.60 47.91 52211.31 88888.00 2011-03-05 23:22:32.908 064 18329.66 47.91 52211.27 88888.00 2011-03-05 23:22:33.408 064 18329.70 47.88 52211.26 88888.00 2011-03-05 23:22:33.908 064 18329.73 47.88 52211.26 88888.00 2011-03-05 23:22:34.405 064 18329.93 47.91 52211.29 88888.00 2011-03-05 23:22:34.905 064 18330.39 47.89 52211.35 88888.00 2011-03-05 23:22:35.405 064 18330.24 47.84 52211.29 88888.00 2011-03-05 23:22:35.905 064 18329.81 47.80 52211.20 88888.00 2011-03-05 23:22:36.405 064 18329.96 47.69 52211.29 88888.00 2011-03-05 23:22:36.905 064 18329.90 47.70 52211.34 88888.00 2011-03-05 23:22:37.405 064 18329.62 47.76 52211.36 88888.00 2011-03-05 23:22:37.905 064 18329.45 47.79 52211.45 88888.00 2011-03-05 23:22:38.405 064 18329.55 47.79 52211.47 88888.00 2011-03-05 23:22:38.905 064 18329.48 47.79 52211.48 88888.00 2011-03-05 23:22:39.405 064 18329.54 47.73 52211.39 88888.00 2011-03-05 23:22:39.905 064 18329.69 47.63 52211.29 88888.00 2011-03-05 23:22:40.405 064 18329.48 47.58 52211.26 88888.00 2011-03-05 23:22:40.905 064 18329.53 47.63 52211.32 88888.00 2011-03-05 23:22:41.405 064 18329.90 47.60 52211.32 88888.00 2011-03-05 23:22:41.905 064 18330.11 47.55 52211.28 88888.00 2011-03-05 23:22:42.405 064 18330.04 47.55 52211.38 88888.00 2011-03-05 23:22:42.905 064 18329.64 47.61 52211.42 88888.00 2011-03-05 23:22:43.405 064 18329.57 47.72 52211.37 88888.00 2011-03-05 23:22:43.905 064 18329.60 47.71 52211.34 88888.00 2011-03-05 23:22:44.405 064 18329.85 47.63 52211.25 88888.00 2011-03-05 23:22:44.905 064 18329.70 47.64 52211.29 88888.00 2011-03-05 23:22:45.405 064 18329.45 47.66 52211.29 88888.00 2011-03-05 23:22:45.905 064 18329.42 47.65 52211.20 88888.00 2011-03-05 23:22:46.405 064 18329.53 47.62 52211.24 88888.00 2011-03-05 23:22:46.905 064 18329.55 47.64 52211.05 88888.00 2011-03-05 23:22:47.405 064 18329.46 47.65 52211.16 88888.00 2011-03-05 23:22:47.905 064 18329.48 47.64 52211.28 88888.00 2011-03-05 23:22:48.405 064 18329.53 47.63 52211.23 88888.00 2011-03-05 23:22:48.905 064 18329.48 47.56 52211.16 88888.00 2011-03-05 23:22:49.405 064 18329.32 47.53 52211.23 88888.00 2011-03-05 23:22:49.905 064 18329.27 47.54 52211.23 88888.00 2011-03-05 23:22:50.405 064 18329.42 47.57 52211.19 88888.00 2011-03-05 23:22:50.905 064 18329.45 47.48 52211.16 88888.00 2011-03-05 23:22:51.405 064 18329.44 47.46 52211.31 88888.00 2011-03-05 23:22:51.905 064 18329.42 47.57 52211.24 88888.00 2011-03-05 23:22:52.405 064 18329.41 47.60 52211.12 88888.00 2011-03-05 23:22:52.905 064 18329.41 47.63 52211.15 88888.00 2011-03-05 23:22:53.405 064 18329.44 47.63 52211.29 88888.00 2011-03-05 23:22:53.905 064 18329.71 47.58 52211.36 88888.00 2011-03-05 23:22:54.405 064 18330.00 47.61 52211.37 88888.00 2011-03-05 23:22:54.905 064 18329.98 47.63 52211.42 88888.00 2011-03-05 23:22:55.405 064 18329.47 47.63 52211.49 88888.00 2011-03-05 23:22:55.905 064 18329.33 47.61 52211.49 88888.00 2011-03-05 23:22:56.405 064 18329.27 47.57 52211.40 88888.00 2011-03-05 23:22:56.905 064 18329.22 47.57 52211.54 88888.00 2011-03-05 23:22:57.405 064 18329.24 47.59 52211.55 88888.00 2011-03-05 23:22:57.905 064 18329.24 47.58 52211.45 88888.00 2011-03-05 23:22:58.405 064 18329.31 47.59 52211.50 88888.00 2011-03-05 23:22:58.905 064 18329.33 47.54 52211.57 88888.00 2011-03-05 23:22:59.405 064 18329.38 47.53 52211.38 88888.00 2011-03-05 23:22:59.905 064 18329.27 47.56 52211.32 88888.00 2011-03-05 23:23:00.405 064 18329.33 47.59 52211.34 88888.00 2011-03-05 23:23:00.905 064 18329.30 47.60 52211.37 88888.00 2011-03-05 23:23:01.405 064 18329.41 47.63 52211.37 88888.00 2011-03-05 23:23:01.905 064 18329.85 47.62 52211.32 88888.00 2011-03-05 23:23:02.405 064 18329.98 47.60 52211.27 88888.00 2011-03-05 23:23:02.905 064 18329.80 47.59 52211.31 88888.00 2011-03-05 23:23:03.405 064 18329.45 47.58 52211.17 88888.00 2011-03-05 23:23:03.905 064 18329.66 47.53 52211.18 88888.00 2011-03-05 23:23:04.405 064 18329.59 47.55 52211.13 88888.00 2011-03-05 23:23:04.905 064 18329.33 47.57 52211.15 88888.00 2011-03-05 23:23:05.405 064 18329.22 47.54 52211.11 88888.00 2011-03-05 23:23:05.905 064 18329.22 47.45 52211.09 88888.00 2011-03-05 23:23:06.405 064 18329.25 47.42 52211.14 88888.00 2011-03-05 23:23:06.905 064 18329.31 47.42 52211.14 88888.00 2011-03-05 23:23:07.405 064 18329.65 47.44 52211.24 88888.00 2011-03-05 23:23:07.905 064 18329.84 47.51 52211.14 88888.00 2011-03-05 23:23:08.405 064 18329.80 47.44 52211.06 88888.00 2011-03-05 23:23:08.905 064 18329.77 47.37 52211.15 88888.00 2011-03-05 23:23:09.405 064 18329.76 47.43 52211.07 88888.00 2011-03-05 23:23:09.905 064 18329.90 47.45 52211.07 88888.00 2011-03-05 23:23:10.405 064 18329.93 47.41 52211.09 88888.00 2011-03-05 23:23:10.905 064 18329.60 47.39 52211.03 88888.00 2011-03-05 23:23:11.405 064 18329.55 47.33 52211.09 88888.00 2011-03-05 23:23:11.905 064 18329.27 47.27 52211.13 88888.00 2011-03-05 23:23:12.405 064 18329.44 47.34 52211.07 88888.00 2011-03-05 23:23:12.905 064 18329.66 47.38 52211.14 88888.00 2011-03-05 23:23:13.405 064 18329.75 47.37 52211.14 88888.00 2011-03-05 23:23:13.905 064 18329.39 47.33 52211.14 88888.00 2011-03-05 23:23:14.405 064 18329.35 47.28 52211.19 88888.00 2011-03-05 23:23:14.905 064 18329.38 47.33 52211.18 88888.00 2011-03-05 23:23:15.405 064 18329.46 47.43 52211.16 88888.00 2011-03-05 23:23:15.905 064 18329.44 47.40 52211.19 88888.00 2011-03-05 23:23:16.405 064 18329.35 47.42 52211.20 88888.00 2011-03-05 23:23:16.905 064 18329.52 47.41 52211.27 88888.00 2011-03-05 23:23:17.405 064 18329.60 47.32 52211.29 88888.00 2011-03-05 23:23:17.905 064 18329.60 47.33 52211.37 88888.00 2011-03-05 23:23:18.405 064 18329.69 47.31 52211.34 88888.00 2011-03-05 23:23:18.905 064 18330.01 47.30 52211.34 88888.00 2011-03-05 23:23:19.405 064 18330.02 47.32 52211.28 88888.00 2011-03-05 23:23:19.905 064 18329.56 47.32 52211.20 88888.00 2011-03-05 23:23:20.405 064 18329.52 47.31 52211.16 88888.00 2011-03-05 23:23:20.905 064 18329.81 47.37 52211.06 88888.00 2011-03-05 23:23:21.405 064 18330.12 47.39 52211.00 88888.00 2011-03-05 23:23:21.905 064 18329.75 47.38 52211.03 88888.00 2011-03-05 23:23:22.405 064 18329.46 47.28 52211.03 88888.00 2011-03-05 23:23:22.905 064 18329.46 47.25 52210.93 88888.00 2011-03-05 23:23:23.405 064 18329.77 47.31 52210.97 88888.00 2011-03-05 23:23:23.905 064 18329.64 47.33 52210.94 88888.00 2011-03-05 23:23:24.405 064 18329.49 47.36 52210.84 88888.00 2011-03-05 23:23:24.905 064 18329.37 47.38 52210.83 88888.00 2011-03-05 23:23:25.405 064 18329.36 47.33 52210.91 88888.00 2011-03-05 23:23:25.905 064 18329.41 47.40 52211.01 88888.00 2011-03-05 23:23:26.405 064 18329.45 47.38 52211.07 88888.00 2011-03-05 23:23:26.905 064 18329.67 47.41 52210.96 88888.00 2011-03-05 23:23:27.405 064 18330.04 47.43 52210.87 88888.00 2011-03-05 23:23:27.905 064 18329.87 47.37 52210.82 88888.00 2011-03-05 23:23:28.405 064 18329.75 47.43 52210.83 88888.00 2011-03-05 23:23:28.905 064 18329.48 47.47 52210.87 88888.00 2011-03-05 23:23:29.405 064 18329.43 47.37 52210.93 88888.00 2011-03-05 23:23:29.905 064 18329.51 47.38 52210.95 88888.00 2011-03-05 23:23:30.405 064 18329.54 47.38 52210.87 88888.00 2011-03-05 23:23:30.905 064 18329.76 47.42 52210.81 88888.00 2011-03-05 23:23:31.405 064 18330.11 47.32 52210.88 88888.00 2011-03-05 23:23:31.905 064 18329.92 47.33 52210.92 88888.00 2011-03-05 23:23:32.405 064 18329.38 47.32 52210.87 88888.00 2011-03-05 23:23:32.905 064 18329.27 47.31 52210.83 88888.00 2011-03-05 23:23:33.405 064 18329.23 47.30 52210.77 88888.00 2011-03-05 23:23:33.905 064 18329.28 47.29 52210.84 88888.00 2011-03-05 23:23:34.405 064 18329.71 47.31 52210.91 88888.00 2011-03-05 23:23:34.905 064 18329.70 47.37 52210.83 88888.00 2011-03-05 23:23:35.405 064 18329.45 47.41 52210.74 88888.00 2011-03-05 23:23:35.905 064 18329.60 47.39 52210.73 88888.00 2011-03-05 23:23:36.405 064 18329.71 47.41 52210.71 88888.00 2011-03-05 23:23:36.905 064 18329.71 47.41 52210.70 88888.00 2011-03-05 23:23:37.405 064 18329.75 47.41 52210.77 88888.00 2011-03-05 23:23:37.905 064 18329.79 47.41 52210.78 88888.00 2011-03-05 23:23:38.405 064 18329.69 47.40 52210.78 88888.00 2011-03-05 23:23:38.905 064 18329.88 47.46 52210.84 88888.00 2011-03-05 23:23:39.405 064 18329.70 47.53 52210.90 88888.00 2011-03-05 23:23:39.905 064 18329.60 47.43 52210.87 88888.00 2011-03-05 23:23:40.405 064 18329.60 47.28 52210.85 88888.00 2011-03-05 23:23:40.905 064 18329.62 47.42 52210.89 88888.00 2011-03-05 23:23:41.405 064 18329.63 47.53 52210.87 88888.00 2011-03-05 23:23:41.905 064 18329.71 47.54 52210.74 88888.00 2011-03-05 23:23:42.405 064 18329.68 47.43 52210.76 88888.00 2011-03-05 23:23:42.905 064 18329.76 47.33 52210.77 88888.00 2011-03-05 23:23:43.405 064 18329.67 47.38 52210.76 88888.00 2011-03-05 23:23:43.905 064 18329.73 47.36 52210.85 88888.00 2011-03-05 23:23:44.405 064 18329.68 47.39 52210.95 88888.00 2011-03-05 23:23:44.905 064 18329.67 47.36 52211.03 88888.00 2011-03-05 23:23:45.405 064 18329.58 47.41 52211.03 88888.00 2011-03-05 23:23:45.905 064 18329.56 47.41 52211.06 88888.00 2011-03-05 23:23:46.405 064 18329.59 47.35 52211.07 88888.00 2011-03-05 23:23:46.905 064 18329.67 47.39 52210.95 88888.00 2011-03-05 23:23:47.405 064 18329.75 47.37 52211.01 88888.00 2011-03-05 23:23:47.905 064 18329.97 47.42 52210.93 88888.00 2011-03-05 23:23:48.405 064 18330.01 47.45 52210.85 88888.00 2011-03-05 23:23:48.905 064 18330.09 47.37 52210.87 88888.00 2011-03-05 23:23:49.405 064 18329.88 47.32 52210.94 88888.00 2011-03-05 23:23:49.905 064 18330.11 47.26 52210.82 88888.00 2011-03-05 23:23:50.405 064 18329.99 47.26 52210.76 88888.00 2011-03-05 23:23:50.905 064 18329.73 47.36 52210.85 88888.00 2011-03-05 23:23:51.405 064 18329.62 47.46 52210.85 88888.00 2011-03-05 23:23:51.905 064 18329.66 47.38 52210.71 88888.00 2011-03-05 23:23:52.405 064 18329.91 47.38 52210.76 88888.00 2011-03-05 23:23:52.905 064 18330.06 47.38 52210.78 88888.00 2011-03-05 23:23:53.405 064 18329.80 47.34 52210.78 88888.00 2011-03-05 23:23:53.905 064 18329.67 47.32 52210.72 88888.00 2011-03-05 23:23:54.405 064 18329.73 47.38 52210.70 88888.00 2011-03-05 23:23:54.905 064 18329.73 47.40 52210.74 88888.00 2011-03-05 23:23:55.405 064 18329.73 47.45 52210.78 88888.00 2011-03-05 23:23:55.905 064 18330.01 47.49 52210.81 88888.00 2011-03-05 23:23:56.405 064 18330.01 47.43 52210.73 88888.00 2011-03-05 23:23:56.905 064 18329.62 47.37 52210.78 88888.00 2011-03-05 23:23:57.405 064 18329.55 47.34 52210.76 88888.00 2011-03-05 23:23:57.905 064 18330.04 47.35 52210.66 88888.00 2011-03-05 23:23:58.405 064 18330.29 47.32 52210.64 88888.00 2011-03-05 23:23:58.905 064 18330.23 47.37 52210.66 88888.00 2011-03-05 23:23:59.405 064 18329.99 47.38 52210.76 88888.00 2011-03-05 23:23:59.905 064 18329.90 47.34 52210.87 88888.00 2011-03-05 23:24:00.405 064 18329.79 47.37 52210.82 88888.00 2011-03-05 23:24:00.905 064 18329.75 47.38 52210.85 88888.00 2011-03-05 23:24:01.405 064 18329.79 47.31 52210.87 88888.00 2011-03-05 23:24:01.905 064 18329.70 47.41 52210.88 88888.00 2011-03-05 23:24:02.405 064 18329.66 47.46 52210.83 88888.00 2011-03-05 23:24:02.905 064 18329.92 47.48 52210.73 88888.00 2011-03-05 23:24:03.405 064 18329.97 47.46 52210.72 88888.00 2011-03-05 23:24:03.905 064 18330.17 47.44 52210.85 88888.00 2011-03-05 23:24:04.405 064 18330.02 47.41 52210.88 88888.00 2011-03-05 23:24:04.905 064 18329.80 47.43 52210.92 88888.00 2011-03-05 23:24:05.405 064 18329.69 47.43 52210.89 88888.00 2011-03-05 23:24:05.905 064 18329.67 47.46 52211.01 88888.00 2011-03-05 23:24:06.405 064 18329.75 47.53 52210.99 88888.00 2011-03-05 23:24:06.905 064 18329.82 47.63 52210.94 88888.00 2011-03-05 23:24:07.405 064 18329.90 47.60 52211.01 88888.00 2011-03-05 23:24:07.905 064 18330.25 47.51 52210.89 88888.00 2011-03-05 23:24:08.405 064 18330.41 47.46 52210.92 88888.00 2011-03-05 23:24:08.905 064 18330.32 47.45 52210.97 88888.00 2011-03-05 23:24:09.405 064 18330.09 47.46 52210.93 88888.00 2011-03-05 23:24:09.905 064 18330.30 47.51 52210.83 88888.00 2011-03-05 23:24:10.405 064 18330.38 47.52 52210.80 88888.00 2011-03-05 23:24:10.905 064 18330.36 47.59 52210.87 88888.00 2011-03-05 23:24:11.405 064 18330.24 47.66 52210.84 88888.00 2011-03-05 23:24:11.905 064 18330.12 47.59 52210.77 88888.00 2011-03-05 23:24:12.405 064 18329.77 47.55 52210.87 88888.00 2011-03-05 23:24:12.905 064 18329.76 47.54 52210.94 88888.00 2011-03-05 23:24:13.405 064 18329.79 47.52 52210.99 88888.00 2011-03-05 23:24:13.905 064 18329.78 47.41 52210.92 88888.00 2011-03-05 23:24:14.405 064 18330.13 47.39 52210.90 88888.00 2011-03-05 23:24:14.905 064 18330.15 47.40 52210.94 88888.00 2011-03-05 23:24:15.405 064 18330.15 47.47 52210.94 88888.00 2011-03-05 23:24:15.905 064 18330.18 47.44 52210.95 88888.00 2011-03-05 23:24:16.405 064 18329.88 47.47 52210.85 88888.00 2011-03-05 23:24:16.905 064 18329.65 47.57 52210.96 88888.00 2011-03-05 23:24:17.405 064 18329.67 47.55 52210.95 88888.00 2011-03-05 23:24:17.905 064 18329.80 47.47 52210.89 88888.00 2011-03-05 23:24:18.405 064 18329.82 47.36 52210.94 88888.00 2011-03-05 23:24:18.905 064 18329.62 47.41 52210.93 88888.00 2011-03-05 23:24:19.405 064 18329.67 47.42 52210.83 88888.00 2011-03-05 23:24:19.905 064 18329.56 47.46 52210.84 88888.00 2011-03-05 23:24:20.405 064 18329.64 47.51 52210.87 88888.00 2011-03-05 23:24:20.905 064 18329.71 47.63 52210.87 88888.00 2011-03-05 23:24:21.405 064 18329.73 47.70 52210.87 88888.00 2011-03-05 23:24:21.905 064 18329.73 47.64 52210.92 88888.00 2011-03-05 23:24:22.405 064 18329.75 47.59 52210.89 88888.00 2011-03-05 23:24:22.905 064 18329.67 47.66 52210.94 88888.00 2011-03-05 23:24:23.405 064 18329.73 47.61 52211.01 88888.00 2011-03-05 23:24:23.905 064 18329.76 47.55 52210.93 88888.00 2011-03-05 23:24:24.405 064 18330.07 47.58 52210.83 88888.00 2011-03-05 23:24:24.905 064 18329.81 47.57 52210.84 88888.00 2011-03-05 23:24:25.405 064 18329.65 47.55 52210.85 88888.00 2011-03-05 23:24:25.905 064 18329.58 47.47 52210.82 88888.00 2011-03-05 23:24:26.405 064 18329.65 47.55 52210.82 88888.00 2011-03-05 23:24:26.905 064 18329.64 47.54 52210.82 88888.00 2011-03-05 23:24:27.405 064 18329.93 47.51 52210.76 88888.00 2011-03-05 23:24:27.905 064 18329.87 47.55 52210.72 88888.00 2011-03-05 23:24:28.405 064 18329.65 47.62 52210.64 88888.00 2011-03-05 23:24:28.905 064 18329.84 47.56 52210.67 88888.00 2011-03-05 23:24:29.405 064 18330.15 47.48 52210.69 88888.00 2011-03-05 23:24:29.905 064 18330.17 47.43 52210.73 88888.00 2011-03-05 23:24:30.405 064 18330.31 47.49 52210.74 88888.00 2011-03-05 23:24:30.905 064 18330.31 47.52 52210.83 88888.00 2011-03-05 23:24:31.405 064 18329.92 47.49 52210.87 88888.00 2011-03-05 23:24:31.905 064 18329.62 47.48 52210.83 88888.00 2011-03-05 23:24:32.405 064 18329.84 47.54 52210.80 88888.00 2011-03-05 23:24:32.905 064 18330.07 47.55 52210.76 88888.00 2011-03-05 23:24:33.405 064 18330.09 47.55 52210.68 88888.00 2011-03-05 23:24:33.905 064 18330.09 47.64 52210.57 88888.00 2011-03-05 23:24:34.405 064 18330.00 47.68 52210.59 88888.00 2011-03-05 23:24:34.905 064 18329.93 47.58 52210.61 88888.00 2011-03-05 23:24:35.405 064 18329.56 47.61 52210.60 88888.00 2011-03-05 23:24:35.905 064 18329.42 47.68 52210.58 88888.00 2011-03-05 23:24:36.405 064 18329.38 47.63 52210.66 88888.00 2011-03-05 23:24:36.905 064 18329.63 47.65 52210.70 88888.00 2011-03-05 23:24:37.405 064 18330.07 47.63 52210.73 88888.00 2011-03-05 23:24:37.905 064 18330.03 47.57 52210.78 88888.00 2011-03-05 23:24:38.405 064 18330.01 47.52 52210.73 88888.00 2011-03-05 23:24:38.905 064 18330.07 47.57 52210.74 88888.00 2011-03-05 23:24:39.405 064 18330.09 47.51 52210.60 88888.00 2011-03-05 23:24:39.905 064 18330.14 47.48 52210.61 88888.00 2011-03-05 23:24:40.405 064 18330.07 47.47 52210.66 88888.00 2011-03-05 23:24:40.905 064 18329.57 47.49 52210.70 88888.00 2011-03-05 23:24:41.405 064 18329.63 47.53 52210.72 88888.00 2011-03-05 23:24:41.905 064 18329.63 47.57 52210.76 88888.00 2011-03-05 23:24:42.405 064 18329.46 47.57 52210.64 88888.00 2011-03-05 23:24:42.905 064 18329.60 47.60 52210.55 88888.00 2011-03-05 23:24:43.405 064 18329.53 47.61 52210.58 88888.00 2011-03-05 23:24:43.905 064 18329.54 47.70 52210.67 88888.00 2011-03-05 23:24:44.405 064 18329.64 47.64 52210.64 88888.00 2011-03-05 23:24:44.905 064 18329.62 47.60 52210.71 88888.00 2011-03-05 23:24:45.405 064 18329.80 47.60 52210.64 88888.00 2011-03-05 23:24:45.905 064 18329.54 47.57 52210.57 88888.00 2011-03-05 23:24:46.405 064 18329.49 47.59 52210.62 88888.00 2011-03-05 23:24:46.905 064 18329.57 47.61 52210.69 88888.00 2011-03-05 23:24:47.405 064 18329.95 47.64 52210.71 88888.00 2011-03-05 23:24:47.905 064 18330.11 47.71 52210.66 88888.00 2011-03-05 23:24:48.405 064 18329.86 47.76 52210.66 88888.00 2011-03-05 23:24:48.905 064 18329.89 47.85 52210.67 88888.00 2011-03-05 23:24:49.405 064 18330.22 47.87 52210.59 88888.00 2011-03-05 23:24:49.905 064 18330.31 47.90 52210.50 88888.00 2011-03-05 23:24:50.405 064 18330.25 47.86 52210.50 88888.00 2011-03-05 23:24:50.905 064 18329.95 47.91 52210.59 88888.00 2011-03-05 23:24:51.405 064 18329.62 47.93 52210.64 88888.00 2011-03-05 23:24:51.905 064 18329.48 47.85 52210.58 88888.00 2011-03-05 23:24:52.405 064 18329.54 47.89 52210.69 88888.00 2011-03-05 23:24:52.905 064 18329.68 47.91 52210.69 88888.00 2011-03-05 23:24:53.405 064 18329.93 47.98 52210.61 88888.00 2011-03-05 23:24:53.905 064 18330.21 47.90 52210.56 88888.00 2011-03-05 23:24:54.405 064 18329.93 47.82 52210.64 88888.00 2011-03-05 23:24:54.905 064 18329.92 47.78 52210.73 88888.00 2011-03-05 23:24:55.405 064 18330.12 47.76 52210.74 88888.00 2011-03-05 23:24:55.905 064 18329.99 47.74 52210.71 88888.00 2011-03-05 23:24:56.405 064 18329.81 47.73 52210.60 88888.00 2011-03-05 23:24:56.905 064 18329.64 47.80 52210.62 88888.00 2011-03-05 23:24:57.405 064 18329.66 47.85 52210.62 88888.00 2011-03-05 23:24:57.905 064 18330.00 47.82 52210.62 88888.00 2011-03-05 23:24:58.405 064 18330.02 47.95 52210.58 88888.00 2011-03-05 23:24:58.905 064 18329.76 47.91 52210.55 88888.00 2011-03-05 23:24:59.405 064 18329.87 47.85 52210.69 88888.00 2011-03-05 23:24:59.905 064 18329.79 47.78 52210.71 88888.00 2011-03-05 23:25:00.405 064 18329.89 47.76 52210.71 88888.00 2011-03-05 23:25:00.905 064 18329.98 47.75 52210.66 88888.00 2011-03-05 23:25:01.405 064 18329.69 47.79 52210.61 88888.00 2011-03-05 23:25:01.905 064 18329.51 47.79 52210.58 88888.00 2011-03-05 23:25:02.405 064 18329.54 47.79 52210.61 88888.00 2011-03-05 23:25:02.905 064 18329.42 47.79 52210.67 88888.00 2011-03-05 23:25:03.405 064 18329.58 47.78 52210.66 88888.00 2011-03-05 23:25:03.905 064 18330.04 47.75 52210.65 88888.00 2011-03-05 23:25:04.405 064 18330.02 47.78 52210.60 88888.00 2011-03-05 23:25:04.905 064 18329.67 47.80 52210.57 88888.00 2011-03-05 23:25:05.405 064 18329.52 47.86 52210.48 88888.00 2011-03-05 23:25:05.905 064 18329.51 47.88 52210.42 88888.00 2011-03-05 23:25:06.405 064 18329.42 47.80 52210.45 88888.00 2011-03-05 23:25:06.905 064 18329.39 47.84 52210.44 88888.00 2011-03-05 23:25:07.405 064 18329.41 47.84 52210.51 88888.00 2011-03-05 23:25:07.905 064 18329.45 47.84 52210.54 88888.00 2011-03-05 23:25:08.405 064 18329.39 47.87 52210.58 88888.00 2011-03-05 23:25:08.905 064 18329.60 47.74 52210.55 88888.00 2011-03-05 23:25:09.405 064 18329.62 47.66 52210.60 88888.00 2011-03-05 23:25:09.905 064 18329.49 47.67 52210.60 88888.00 2011-03-05 23:25:10.405 064 18329.85 47.71 52210.48 88888.00 2011-03-05 23:25:10.905 064 18329.96 47.69 52210.47 88888.00 2011-03-05 23:25:11.405 064 18329.62 47.70 52210.46 88888.00 2011-03-05 23:25:11.905 064 18329.71 47.79 52210.44 88888.00 2011-03-05 23:25:12.405 064 18329.58 47.75 52210.53 88888.00 2011-03-05 23:25:12.905 064 18329.80 47.74 52210.62 88888.00 2011-03-05 23:25:13.405 064 18329.89 47.73 52210.60 88888.00 2011-03-05 23:25:13.905 064 18329.77 47.60 52210.57 88888.00 2011-03-05 23:25:14.405 064 18329.88 47.57 52210.62 88888.00 2011-03-05 23:25:14.905 064 18329.93 47.49 52210.58 88888.00 2011-03-05 23:25:15.405 064 18329.99 47.58 52210.42 88888.00 2011-03-05 23:25:15.905 064 18330.03 47.65 52210.57 88888.00 2011-03-05 23:25:16.405 064 18329.97 47.69 52210.62 88888.00 2011-03-05 23:25:16.905 064 18330.01 47.73 52210.56 88888.00 2011-03-05 23:25:17.405 064 18330.00 47.79 52210.57 88888.00 2011-03-05 23:25:17.905 064 18329.95 47.74 52210.67 88888.00 2011-03-05 23:25:18.405 064 18330.06 47.76 52210.64 88888.00 2011-03-05 23:25:18.905 064 18330.07 47.81 52210.54 88888.00 2011-03-05 23:25:19.405 064 18330.08 47.84 52210.47 88888.00 2011-03-05 23:25:19.905 064 18330.11 47.86 52210.56 88888.00 2011-03-05 23:25:20.405 064 18329.91 47.85 52210.57 88888.00 2011-03-05 23:25:20.905 064 18329.66 47.77 52210.47 88888.00 2011-03-05 23:25:21.405 064 18329.79 47.86 52210.51 88888.00 2011-03-05 23:25:21.905 064 18329.54 47.90 52210.55 88888.00 2011-03-05 23:25:22.405 064 18329.44 47.81 52210.46 88888.00 2011-03-05 23:25:22.905 064 18329.35 47.73 52210.34 88888.00 2011-03-05 23:25:23.405 064 18329.38 47.80 52210.44 88888.00 2011-03-05 23:25:23.905 064 18329.43 47.84 52210.49 88888.00 2011-03-05 23:25:24.405 064 18329.62 47.82 52210.50 88888.00 2011-03-05 23:25:24.905 064 18329.66 47.76 52210.54 88888.00 2011-03-05 23:25:25.405 064 18329.78 47.77 52210.48 88888.00 2011-03-05 23:25:25.905 064 18329.90 47.81 52210.45 88888.00 2011-03-05 23:25:26.405 064 18329.59 47.75 52210.46 88888.00 2011-03-05 23:25:26.905 064 18329.57 47.77 52210.44 88888.00 2011-03-05 23:25:27.405 064 18329.48 47.78 52210.47 88888.00 2011-03-05 23:25:27.905 064 18329.66 47.71 52210.57 88888.00 2011-03-05 23:25:28.405 064 18329.39 47.66 52210.55 88888.00 2011-03-05 23:25:28.905 064 18329.31 47.70 52210.49 88888.00 2011-03-05 23:25:29.405 064 18329.34 47.77 52210.47 88888.00 2011-03-05 23:25:29.905 064 18329.36 47.72 52210.37 88888.00 2011-03-05 23:25:30.405 064 18329.36 47.67 52210.48 88888.00 2011-03-05 23:25:30.905 064 18329.76 47.61 52210.57 88888.00 2011-03-05 23:25:31.405 064 18329.77 47.64 52210.55 88888.00 2011-03-05 23:25:31.905 064 18329.60 47.72 52210.51 88888.00 2011-03-05 23:25:32.405 064 18329.62 47.86 52210.49 88888.00 2011-03-05 23:25:32.905 064 18329.47 47.82 52210.43 88888.00 2011-03-05 23:25:33.405 064 18329.26 47.80 52210.46 88888.00 2011-03-05 23:25:33.905 064 18329.41 47.78 52210.51 88888.00 2011-03-05 23:25:34.405 064 18329.75 47.76 52210.45 88888.00 2011-03-05 23:25:34.905 064 18329.92 47.72 52210.37 88888.00 2011-03-05 23:25:35.405 064 18329.65 47.64 52210.38 88888.00 2011-03-05 23:25:35.905 064 18329.37 47.78 52210.45 88888.00 2011-03-05 23:25:36.405 064 18329.20 47.89 52210.47 88888.00 2011-03-05 23:25:36.905 064 18329.27 47.88 52210.44 88888.00 2011-03-05 23:25:37.405 064 18329.20 47.86 52210.48 88888.00 2011-03-05 23:25:37.905 064 18329.22 47.78 52210.46 88888.00 2011-03-05 23:25:38.405 064 18329.35 47.76 52210.49 88888.00 2011-03-05 23:25:38.905 064 18329.57 47.71 52210.49 88888.00 2011-03-05 23:25:39.405 064 18329.88 47.72 52210.46 88888.00 2011-03-05 23:25:39.905 064 18329.80 47.70 52210.57 88888.00 2011-03-05 23:25:40.405 064 18329.71 47.71 52210.62 88888.00 2011-03-05 23:25:40.905 064 18329.90 47.79 52210.51 88888.00 2011-03-05 23:25:41.405 064 18329.81 47.84 52210.42 88888.00 2011-03-05 23:25:41.905 064 18329.41 47.80 52210.49 88888.00 2011-03-05 23:25:42.405 064 18329.34 47.73 52210.46 88888.00 2011-03-05 23:25:42.905 064 18329.47 47.75 52210.45 88888.00 2011-03-05 23:25:43.405 064 18329.73 47.80 52210.42 88888.00 2011-03-05 23:25:43.905 064 18329.47 47.82 52210.46 88888.00 2011-03-05 23:25:44.405 064 18329.38 47.84 52210.49 88888.00 2011-03-05 23:25:44.905 064 18329.49 47.82 52210.31 88888.00 2011-03-05 23:25:45.405 064 18329.42 47.82 52210.38 88888.00 2011-03-05 23:25:45.905 064 18329.63 47.79 52210.41 88888.00 2011-03-05 23:25:46.405 064 18329.69 47.80 52210.46 88888.00 2011-03-05 23:25:46.905 064 18329.47 47.88 52210.35 88888.00 2011-03-05 23:25:47.405 064 18329.17 47.91 52210.32 88888.00 2011-03-05 23:25:47.905 064 18329.26 47.92 52210.42 88888.00 2011-03-05 23:25:48.405 064 18329.37 47.92 52210.46 88888.00 2011-03-05 23:25:48.905 064 18329.70 47.93 52210.55 88888.00 2011-03-05 23:25:49.405 064 18329.73 48.02 52210.54 88888.00 2011-03-05 23:25:49.905 064 18329.56 47.96 52210.59 88888.00 2011-03-05 23:25:50.405 064 18329.47 47.90 52210.56 88888.00 2011-03-05 23:25:50.905 064 18329.57 47.87 52210.55 88888.00 2011-03-05 23:25:51.405 064 18329.67 47.88 52210.57 88888.00 2011-03-05 23:25:51.905 064 18329.41 47.92 52210.53 88888.00 2011-03-05 23:25:52.405 064 18329.34 47.94 52210.51 88888.00 2011-03-05 23:25:52.905 064 18329.32 47.91 52210.55 88888.00 2011-03-05 23:25:53.405 064 18329.63 48.01 52210.57 88888.00 2011-03-05 23:25:53.905 064 18329.41 47.96 52210.51 88888.00 2011-03-05 23:25:54.405 064 18329.17 47.93 52210.33 88888.00 2011-03-05 23:25:54.905 064 18329.32 47.90 52210.29 88888.00 2011-03-05 23:25:55.405 064 18329.38 47.92 52210.34 88888.00 2011-03-05 23:25:55.905 064 18329.33 47.85 52210.37 88888.00 2011-03-05 23:25:56.405 064 18329.38 47.79 52210.36 88888.00 2011-03-05 23:25:56.905 064 18329.68 47.79 52210.38 88888.00 2011-03-05 23:25:57.405 064 18329.77 47.88 52210.29 88888.00 2011-03-05 23:25:57.905 064 18329.77 47.96 52210.23 88888.00 2011-03-05 23:25:58.405 064 18329.78 47.96 52210.29 88888.00 2011-03-05 23:25:58.905 064 18329.70 47.93 52210.30 88888.00 2011-03-05 23:25:59.405 064 18329.75 47.91 52210.33 88888.00 2011-03-05 23:25:59.905 064 18329.65 47.88 52210.32 88888.00 2011-03-05 23:26:00.405 064 18329.59 47.87 52210.34 88888.00 2011-03-05 23:26:00.905 064 18329.86 47.81 52210.30 88888.00 2011-03-05 23:26:01.405 064 18329.91 47.78 52210.33 88888.00 2011-03-05 23:26:01.905 064 18329.78 47.76 52210.32 88888.00 2011-03-05 23:26:02.405 064 18329.52 47.69 52210.16 88888.00 2011-03-05 23:26:02.905 064 18329.54 47.72 52210.14 88888.00 2011-03-05 23:26:03.405 064 18329.59 47.74 52210.15 88888.00 2011-03-05 23:26:03.905 064 18329.35 47.66 52210.18 88888.00 2011-03-05 23:26:04.405 064 18329.69 47.70 52210.12 88888.00 2011-03-05 23:26:04.905 064 18329.91 47.63 52210.03 88888.00 2011-03-05 23:26:05.405 064 18329.86 47.64 52209.95 88888.00 2011-03-05 23:26:05.905 064 18329.46 47.65 52210.06 88888.00 2011-03-05 23:26:06.405 064 18329.44 47.63 52210.19 88888.00 2011-03-05 23:26:06.905 064 18329.66 47.63 52210.13 88888.00 2011-03-05 23:26:07.405 064 18329.70 47.65 52210.09 88888.00 2011-03-05 23:26:07.905 064 18329.36 47.58 52210.06 88888.00 2011-03-05 23:26:08.405 064 18329.21 47.41 52210.07 88888.00 2011-03-05 23:26:08.905 064 18329.20 47.39 52210.13 88888.00 2011-03-05 23:26:09.405 064 18329.13 47.52 52210.11 88888.00 2011-03-05 23:26:09.905 064 18329.19 47.55 52210.02 88888.00 2011-03-05 23:26:10.405 064 18329.31 47.55 52210.02 88888.00 2011-03-05 23:26:10.905 064 18329.36 47.48 52210.08 88888.00 2011-03-05 23:26:11.405 064 18329.21 47.46 52210.15 88888.00 2011-03-05 23:26:11.905 064 18329.22 47.44 52210.15 88888.00 2011-03-05 23:26:12.405 064 18329.16 47.38 52210.10 88888.00 2011-03-05 23:26:12.905 064 18329.33 47.41 52209.99 88888.00 2011-03-05 23:26:13.405 064 18329.75 47.39 52210.07 88888.00 2011-03-05 23:26:13.905 064 18329.42 47.46 52210.11 88888.00 2011-03-05 23:26:14.405 064 18329.17 47.40 52210.04 88888.00 2011-03-05 23:26:14.905 064 18329.11 47.42 52210.14 88888.00 2011-03-05 23:26:15.405 064 18329.19 47.46 52210.11 88888.00 2011-03-05 23:26:15.905 064 18329.54 47.41 52210.04 88888.00 2011-03-05 23:26:16.405 064 18329.74 47.43 52210.06 88888.00 2011-03-05 23:26:16.905 064 18329.66 47.46 52210.08 88888.00 2011-03-05 23:26:17.405 064 18329.67 47.49 52210.06 88888.00 2011-03-05 23:26:17.905 064 18329.58 47.47 52210.08 88888.00 2011-03-05 23:26:18.405 064 18329.33 47.41 52210.10 88888.00 2011-03-05 23:26:18.905 064 18329.22 47.38 52210.11 88888.00 2011-03-05 23:26:19.405 064 18329.32 47.36 52210.13 88888.00 2011-03-05 23:26:19.905 064 18329.44 47.36 52210.16 88888.00 2011-03-05 23:26:20.405 064 18329.31 47.44 52210.23 88888.00 2011-03-05 23:26:20.905 064 18329.45 47.43 52210.22 88888.00 2011-03-05 23:26:21.405 064 18329.77 47.43 52210.11 88888.00 2011-03-05 23:26:21.905 064 18329.67 47.49 52210.06 88888.00 2011-03-05 23:26:22.405 064 18329.28 47.52 52209.95 88888.00 2011-03-05 23:26:22.905 064 18329.38 47.53 52210.01 88888.00 2011-03-05 23:26:23.405 064 18329.59 47.51 52210.03 88888.00 2011-03-05 23:26:23.905 064 18329.54 47.43 52210.11 88888.00 2011-03-05 23:26:24.405 064 18329.37 47.39 52210.16 88888.00 2011-03-05 23:26:24.905 064 18329.25 47.42 52210.14 88888.00 2011-03-05 23:26:25.405 064 18329.52 47.39 52210.03 88888.00 2011-03-05 23:26:25.905 064 18329.49 47.39 52210.09 88888.00 2011-03-05 23:26:26.405 064 18329.22 47.33 52210.19 88888.00 2011-03-05 23:26:26.905 064 18329.25 47.37 52210.12 88888.00 2011-03-05 23:26:27.405 064 18329.22 47.48 52210.06 88888.00 2011-03-05 23:26:27.905 064 18329.20 47.49 52210.13 88888.00 2011-03-05 23:26:28.405 064 18329.10 47.55 52210.07 88888.00 2011-03-05 23:26:28.905 064 18329.14 47.49 52210.04 88888.00 2011-03-05 23:26:29.405 064 18329.14 47.52 52210.03 88888.00 2011-03-05 23:26:29.905 064 18329.01 47.44 52209.97 88888.00 2011-03-05 23:26:30.405 064 18329.10 47.36 52209.95 88888.00 2011-03-05 23:26:30.905 064 18329.23 47.34 52210.00 88888.00 2011-03-05 23:26:31.405 064 18329.13 47.32 52210.13 88888.00 2011-03-05 23:26:31.905 064 18329.22 47.36 52210.11 88888.00 2011-03-05 23:26:32.405 064 18329.20 47.46 52210.07 88888.00 2011-03-05 23:26:32.905 064 18329.36 47.41 52210.11 88888.00 2011-03-05 23:26:33.405 064 18329.19 47.28 52210.04 88888.00 2011-03-05 23:26:33.905 064 18329.19 47.29 52209.92 88888.00 2011-03-05 23:26:34.405 064 18329.11 47.35 52209.83 88888.00 2011-03-05 23:26:34.905 064 18329.31 47.38 52209.96 88888.00 2011-03-05 23:26:35.405 064 18329.63 47.42 52210.00 88888.00 2011-03-05 23:26:35.905 064 18329.43 47.39 52210.03 88888.00 2011-03-05 23:26:36.405 064 18329.43 47.34 52210.04 88888.00 2011-03-05 23:26:36.905 064 18329.33 47.30 52210.00 88888.00 2011-03-05 23:26:37.405 064 18329.05 47.29 52210.03 88888.00 2011-03-05 23:26:37.905 064 18329.13 47.33 52209.92 88888.00 2011-03-05 23:26:38.405 064 18329.41 47.38 52209.98 88888.00 2011-03-05 23:26:38.905 064 18329.17 47.44 52210.03 88888.00 2011-03-05 23:26:39.405 064 18329.36 47.53 52210.01 88888.00 2011-03-05 23:26:39.905 064 18329.54 47.55 52210.01 88888.00 2011-03-05 23:26:40.405 064 18329.26 47.53 52210.10 88888.00 2011-03-05 23:26:40.905 064 18329.27 47.42 52210.02 88888.00 2011-03-05 23:26:41.405 064 18329.36 47.46 52210.09 88888.00 2011-03-05 23:26:41.905 064 18329.66 47.49 52210.21 88888.00 2011-03-05 23:26:42.405 064 18329.55 47.46 52210.09 88888.00 2011-03-05 23:26:42.905 064 18329.31 47.42 52210.14 88888.00 2011-03-05 23:26:43.405 064 18329.36 47.52 52210.09 88888.00 2011-03-05 23:26:43.905 064 18329.17 47.52 52210.00 88888.00 2011-03-05 23:26:44.405 064 18329.56 47.58 52210.00 88888.00 2011-03-05 23:26:44.905 064 18329.35 47.55 52209.96 88888.00 2011-03-05 23:26:45.405 064 18329.49 47.46 52210.00 88888.00 2011-03-05 23:26:45.905 064 18329.69 47.42 52210.08 88888.00 2011-03-05 23:26:46.405 064 18329.47 47.46 52210.11 88888.00 2011-03-05 23:26:46.905 064 18329.26 47.53 52210.02 88888.00 2011-03-05 23:26:47.405 064 18329.45 47.53 52210.01 88888.00 2011-03-05 23:26:47.905 064 18329.69 47.55 52210.07 88888.00 2011-03-05 23:26:48.405 064 18329.58 47.58 52210.01 88888.00 2011-03-05 23:26:48.905 064 18329.27 47.69 52210.01 88888.00 2011-03-05 23:26:49.405 064 18329.33 47.66 52209.92 88888.00 2011-03-05 23:26:49.905 064 18329.22 47.67 52209.96 88888.00 2011-03-05 23:26:50.405 064 18329.22 47.66 52210.04 88888.00 2011-03-05 23:26:50.905 064 18329.24 47.68 52210.06 88888.00 2011-03-05 23:26:51.405 064 18329.21 47.66 52210.01 88888.00 2011-03-05 23:26:51.905 064 18329.34 47.61 52209.95 88888.00 2011-03-05 23:26:52.405 064 18329.33 47.63 52210.00 88888.00 2011-03-05 23:26:52.905 064 18329.38 47.74 52210.06 88888.00 2011-03-05 23:26:53.405 064 18329.22 47.76 52210.07 88888.00 2011-03-05 23:26:53.905 064 18329.16 47.73 52210.08 88888.00 2011-03-05 23:26:54.405 064 18329.21 47.62 52210.06 88888.00 2011-03-05 23:26:54.905 064 18329.23 47.64 52210.11 88888.00 2011-03-05 23:26:55.405 064 18329.49 47.66 52210.19 88888.00 2011-03-05 23:26:55.905 064 18329.66 47.64 52210.22 88888.00 2011-03-05 23:26:56.405 064 18329.39 47.61 52210.11 88888.00 2011-03-05 23:26:56.905 064 18329.69 47.62 52210.15 88888.00 2011-03-05 23:26:57.405 064 18329.82 47.60 52210.07 88888.00 2011-03-05 23:26:57.905 064 18329.85 47.56 52210.06 88888.00 2011-03-05 23:26:58.405 064 18329.77 47.62 52210.13 88888.00 2011-03-05 23:26:58.905 064 18329.45 47.68 52210.07 88888.00 2011-03-05 23:26:59.405 064 18329.10 47.67 52210.10 88888.00 2011-03-05 23:26:59.905 064 18329.05 47.62 52210.22 88888.00 2011-03-05 23:27:00.405 064 18329.36 47.56 52210.23 88888.00 2011-03-05 23:27:00.905 064 18329.49 47.61 52210.14 88888.00 2011-03-05 23:27:01.405 064 18329.26 47.71 52210.00 88888.00 2011-03-05 23:27:01.905 064 18329.36 47.68 52210.07 88888.00 2011-03-05 23:27:02.405 064 18329.63 47.63 52210.06 88888.00 2011-03-05 23:27:02.905 064 18329.34 47.59 52210.06 88888.00 2011-03-05 23:27:03.405 064 18329.46 47.65 52210.12 88888.00 2011-03-05 23:27:03.905 064 18329.84 47.65 52210.08 88888.00 2011-03-05 23:27:04.405 064 18329.91 47.71 52210.03 88888.00 2011-03-05 23:27:04.905 064 18329.68 47.68 52210.12 88888.00 2011-03-05 23:27:05.405 064 18329.36 47.68 52210.12 88888.00 2011-03-05 23:27:05.905 064 18329.46 47.56 52210.07 88888.00 2011-03-05 23:27:06.405 064 18329.51 47.56 52209.99 88888.00 2011-03-05 23:27:06.905 064 18329.79 47.59 52209.96 88888.00 2011-03-05 23:27:07.405 064 18330.01 47.52 52210.07 88888.00 2011-03-05 23:27:07.905 064 18329.78 47.52 52210.16 88888.00 2011-03-05 23:27:08.405 064 18329.77 47.44 52210.11 88888.00 2011-03-05 23:27:08.905 064 18329.56 47.48 52210.21 88888.00 2011-03-05 23:27:09.405 064 18329.28 47.52 52210.21 88888.00 2011-03-05 23:27:09.905 064 18329.35 47.51 52210.18 88888.00 2011-03-05 23:27:10.405 064 18329.49 47.47 52210.01 88888.00 2011-03-05 23:27:10.905 064 18329.42 47.49 52210.02 88888.00 2011-03-05 23:27:11.405 064 18329.23 47.49 52209.98 88888.00 2011-03-05 23:27:11.905 064 18329.37 47.48 52209.97 88888.00 2011-03-05 23:27:12.405 064 18329.38 47.47 52210.03 88888.00 2011-03-05 23:27:12.905 064 18329.45 47.49 52210.09 88888.00 2011-03-05 23:27:13.405 064 18329.30 47.55 52210.08 88888.00 2011-03-05 23:27:13.905 064 18329.21 47.51 52210.02 88888.00 2011-03-05 23:27:14.405 064 18329.12 47.44 52210.02 88888.00 2011-03-05 23:27:14.905 064 18329.13 47.38 52209.93 88888.00 2011-03-05 23:27:15.405 064 18329.42 47.35 52209.91 88888.00 2011-03-05 23:27:15.905 064 18329.32 47.30 52209.89 88888.00 2011-03-05 23:27:16.405 064 18329.14 47.27 52209.80 88888.00 2011-03-05 23:27:16.905 064 18329.20 47.30 52209.83 88888.00 2011-03-05 23:27:17.405 064 18329.27 47.30 52209.86 88888.00 2011-03-05 23:27:17.905 064 18329.41 47.24 52209.67 88888.00 2011-03-05 23:27:18.405 064 18329.19 47.20 52209.64 88888.00 2011-03-05 23:27:18.905 064 18329.20 47.22 52209.74 88888.00 2011-03-05 23:27:19.405 064 18329.52 47.14 52209.86 88888.00 2011-03-05 23:27:19.905 064 18329.55 47.22 52209.86 88888.00 2011-03-05 23:27:20.405 064 18329.52 47.22 52209.86 88888.00 2011-03-05 23:27:20.905 064 18329.39 47.19 52209.85 88888.00 2011-03-05 23:27:21.405 064 18329.11 47.22 52209.79 88888.00 2011-03-05 23:27:21.905 064 18329.02 47.19 52209.77 88888.00 2011-03-05 23:27:22.405 064 18329.06 47.24 52209.75 88888.00 2011-03-05 23:27:22.905 064 18329.08 47.22 52209.76 88888.00 2011-03-05 23:27:23.405 064 18329.36 47.20 52209.80 88888.00 2011-03-05 23:27:23.905 064 18329.45 47.20 52209.83 88888.00 2011-03-05 23:27:24.405 064 18329.48 47.14 52209.74 88888.00 2011-03-05 23:27:24.905 064 18329.45 47.09 52209.78 88888.00 2011-03-05 23:27:25.405 064 18329.12 47.11 52209.80 88888.00 2011-03-05 23:27:25.905 064 18328.92 47.14 52209.85 88888.00 2011-03-05 23:27:26.405 064 18328.94 47.05 52209.86 88888.00 2011-03-05 23:27:26.905 064 18328.94 47.02 52209.92 88888.00 2011-03-05 23:27:27.405 064 18329.19 46.99 52209.97 88888.00 2011-03-05 23:27:27.905 064 18329.05 46.97 52209.95 88888.00 2011-03-05 23:27:28.405 064 18329.15 46.98 52209.88 88888.00 2011-03-05 23:27:28.905 064 18329.45 47.01 52209.83 88888.00 2011-03-05 23:27:29.405 064 18329.24 47.12 52209.73 88888.00 2011-03-05 23:27:29.905 064 18329.15 47.21 52209.67 88888.00 2011-03-05 23:27:30.405 064 18328.97 47.21 52209.74 88888.00 2011-03-05 23:27:30.905 064 18328.92 47.19 52209.74 88888.00 2011-03-05 23:27:31.405 064 18329.06 47.20 52209.74 88888.00 2011-03-05 23:27:31.905 064 18329.01 47.24 52209.71 88888.00 2011-03-05 23:27:32.405 064 18329.01 47.30 52209.64 88888.00 2011-03-05 23:27:32.905 064 18328.98 47.27 52209.66 88888.00 2011-03-05 23:27:33.405 064 18328.97 47.18 52209.66 88888.00 2011-03-05 23:27:33.905 064 18329.15 47.24 52209.66 88888.00 2011-03-05 23:27:34.405 064 18329.55 47.33 52209.72 88888.00 2011-03-05 23:27:34.905 064 18329.19 47.36 52209.80 88888.00 2011-03-05 23:27:35.405 064 18329.04 47.28 52209.87 88888.00 2011-03-05 23:27:35.905 064 18329.12 47.21 52209.88 88888.00 2011-03-05 23:27:36.405 064 18329.45 47.08 52209.81 88888.00 2011-03-05 23:27:36.905 064 18329.53 47.05 52209.77 88888.00 2011-03-05 23:27:37.405 064 18329.26 47.07 52209.80 88888.00 2011-03-05 23:27:37.905 064 18329.34 47.07 52209.85 88888.00 2011-03-05 23:27:38.405 064 18329.31 47.11 52209.88 88888.00 2011-03-05 23:27:38.905 064 18329.13 47.15 52209.76 88888.00 2011-03-05 23:27:39.405 064 18328.91 47.06 52209.67 88888.00 2011-03-05 23:27:39.905 064 18328.86 46.91 52209.61 88888.00 2011-03-05 23:27:40.405 064 18328.77 46.88 52209.72 88888.00 2011-03-05 23:27:40.905 064 18328.73 46.86 52209.75 88888.00 2011-03-05 23:27:41.405 064 18328.66 46.82 52209.78 88888.00 2011-03-05 23:27:41.905 064 18328.97 46.89 52209.71 88888.00 2011-03-05 23:27:42.405 064 18329.25 47.11 52209.81 88888.00 2011-03-05 23:27:42.905 064 18329.20 47.07 52209.88 88888.00 2011-03-05 23:27:43.405 064 18328.92 47.05 52209.90 88888.00 2011-03-05 23:27:43.905 064 18329.09 47.11 52209.81 88888.00 2011-03-05 23:27:44.405 064 18329.17 47.16 52209.71 88888.00 2011-03-05 23:27:44.905 064 18329.10 47.13 52209.76 88888.00 2011-03-05 23:27:45.405 064 18328.84 47.14 52209.79 88888.00 2011-03-05 23:27:45.905 064 18329.06 47.19 52209.64 88888.00 2011-03-05 23:27:46.405 064 18328.84 47.13 52209.63 88888.00 2011-03-05 23:27:46.905 064 18328.86 47.07 52209.58 88888.00 2011-03-05 23:27:47.405 064 18329.04 47.06 52209.54 88888.00 2011-03-05 23:27:47.905 064 18328.81 47.05 52209.58 88888.00 2011-03-05 23:27:48.405 064 18328.63 46.99 52209.56 88888.00 2011-03-05 23:27:48.905 064 18328.43 47.00 52209.56 88888.00 2011-03-05 23:27:49.405 064 18328.41 47.01 52209.61 88888.00 2011-03-05 23:27:49.905 064 18328.55 47.01 52209.69 88888.00 2011-03-05 23:27:50.405 064 18328.71 47.08 52209.65 88888.00 2011-03-05 23:27:50.905 064 18328.76 47.05 52209.62 88888.00 2011-03-05 23:27:51.405 064 18328.61 47.05 52209.63 88888.00 2011-03-05 23:27:51.905 064 18328.57 47.10 52209.67 88888.00 2011-03-05 23:27:52.405 064 18328.76 47.07 52209.68 88888.00 2011-03-05 23:27:52.905 064 18329.01 47.09 52209.65 88888.00 2011-03-05 23:27:53.405 064 18329.19 47.06 52209.67 88888.00 2011-03-05 23:27:53.905 064 18329.01 47.12 52209.78 88888.00 2011-03-05 23:27:54.405 064 18329.16 47.08 52209.84 88888.00 2011-03-05 23:27:54.905 064 18329.32 47.09 52209.81 88888.00 2011-03-05 23:27:55.405 064 18329.06 47.07 52209.76 88888.00 2011-03-05 23:27:55.905 064 18328.83 47.00 52209.73 88888.00 2011-03-05 23:27:56.405 064 18329.04 47.02 52209.77 88888.00 2011-03-05 23:27:56.905 064 18329.21 47.02 52209.81 88888.00 2011-03-05 23:27:57.405 064 18328.97 47.04 52209.66 88888.00 2011-03-05 23:27:57.905 064 18328.97 47.02 52209.54 88888.00 2011-03-05 23:27:58.405 064 18329.06 47.02 52209.65 88888.00 2011-03-05 23:27:58.905 064 18329.32 47.07 52209.74 88888.00 2011-03-05 23:27:59.405 064 18329.44 47.05 52209.74 88888.00 2011-03-05 23:27:59.905 064 18329.26 47.13 52209.68 88888.00 2011-03-05 23:28:00.405 064 18329.09 47.15 52209.72 88888.00 2011-03-05 23:28:00.905 064 18329.42 47.16 52209.69 88888.00 2011-03-05 23:28:01.405 064 18329.64 47.18 52209.72 88888.00 2011-03-05 23:28:01.905 064 18329.51 47.20 52209.73 88888.00 2011-03-05 23:28:02.405 064 18329.47 47.18 52209.73 88888.00 2011-03-05 23:28:02.905 064 18329.31 47.21 52209.69 88888.00 2011-03-05 23:28:03.405 064 18329.36 47.27 52209.64 88888.00 2011-03-05 23:28:03.905 064 18329.38 47.30 52209.65 88888.00 2011-03-05 23:28:04.405 064 18329.66 47.22 52209.71 88888.00 2011-03-05 23:28:04.905 064 18329.81 47.28 52209.64 88888.00 2011-03-05 23:28:05.405 064 18329.66 47.36 52209.68 88888.00 2011-03-05 23:28:05.905 064 18329.33 47.43 52209.68 88888.00 2011-03-05 23:28:06.405 064 18329.34 47.39 52209.74 88888.00 2011-03-05 23:28:06.905 064 18329.75 47.33 52209.73 88888.00 2011-03-05 23:28:07.405 064 18329.44 47.46 52209.69 88888.00 2011-03-05 23:28:07.905 064 18329.47 47.55 52209.74 88888.00 2011-03-05 23:28:08.405 064 18329.80 47.54 52209.74 88888.00 2011-03-05 23:28:08.905 064 18329.92 47.59 52209.60 88888.00 2011-03-05 23:28:09.405 064 18329.97 47.60 52209.52 88888.00 2011-03-05 23:28:09.905 064 18329.73 47.66 52209.57 88888.00 2011-03-05 23:28:10.405 064 18329.74 47.69 52209.53 88888.00 2011-03-05 23:28:10.905 064 18329.67 47.75 52209.58 88888.00 2011-03-05 23:28:11.405 064 18329.55 47.81 52209.54 88888.00 2011-03-05 23:28:11.905 064 18329.51 47.91 52209.60 88888.00 2011-03-05 23:28:12.405 064 18329.59 47.92 52209.56 88888.00 2011-03-05 23:28:12.905 064 18329.90 47.96 52209.60 88888.00 2011-03-05 23:28:13.405 064 18329.84 48.02 52209.62 88888.00 2011-03-05 23:28:13.905 064 18329.47 48.01 52209.62 88888.00 2011-03-05 23:28:14.405 064 18329.46 48.02 52209.54 88888.00 2011-03-05 23:28:14.905 064 18329.46 48.03 52209.51 88888.00 2011-03-05 23:28:15.405 064 18329.43 48.04 52209.48 88888.00 2011-03-05 23:28:15.905 064 18329.42 48.02 52209.44 88888.00 2011-03-05 23:28:16.405 064 18329.73 48.04 52209.50 88888.00 2011-03-05 23:28:16.905 064 18329.82 48.03 52209.62 88888.00 2011-03-05 23:28:17.405 064 18329.70 47.97 52209.51 88888.00 2011-03-05 23:28:17.905 064 18329.59 48.04 52209.58 88888.00 2011-03-05 23:28:18.405 064 18329.58 48.01 52209.67 88888.00 2011-03-05 23:28:18.905 064 18329.54 48.08 52209.65 88888.00 2011-03-05 23:28:19.405 064 18329.65 48.08 52209.66 88888.00 2011-03-05 23:28:19.905 064 18329.58 48.14 52209.74 88888.00 2011-03-05 23:28:20.405 064 18329.46 48.05 52209.80 88888.00 2011-03-05 23:28:20.905 064 18329.42 48.12 52209.73 88888.00 2011-03-05 23:28:21.405 064 18329.44 48.13 52209.74 88888.00 2011-03-05 23:28:21.905 064 18329.71 48.08 52209.75 88888.00 2011-03-05 23:28:22.405 064 18329.89 47.95 52209.76 88888.00 2011-03-05 23:28:22.905 064 18329.84 48.00 52209.61 88888.00 2011-03-05 23:28:23.405 064 18329.70 48.06 52209.57 88888.00 2011-03-05 23:28:23.905 064 18329.51 48.02 52209.68 88888.00 2011-03-05 23:28:24.405 064 18329.71 47.98 52209.67 88888.00 2011-03-05 23:28:24.905 064 18329.65 48.03 52209.63 88888.00 2011-03-05 23:28:25.405 064 18329.51 48.00 52209.54 88888.00 2011-03-05 23:28:25.905 064 18329.56 48.02 52209.60 88888.00 2011-03-05 23:28:26.405 064 18329.52 48.10 52209.63 88888.00 2011-03-05 23:28:26.905 064 18329.79 48.14 52209.58 88888.00 2011-03-05 23:28:27.405 064 18329.41 48.08 52209.61 88888.00 2011-03-05 23:28:27.905 064 18329.53 48.02 52209.63 88888.00 2011-03-05 23:28:28.405 064 18329.49 47.97 52209.66 88888.00 2011-03-05 23:28:28.905 064 18329.35 47.93 52209.58 88888.00 2011-03-05 23:28:29.405 064 18329.33 47.89 52209.63 88888.00 2011-03-05 23:28:29.905 064 18329.36 47.86 52209.67 88888.00 2011-03-05 23:28:30.405 064 18329.31 47.79 52209.54 88888.00 2011-03-05 23:28:30.905 064 18329.19 47.78 52209.45 88888.00 2011-03-05 23:28:31.405 064 18329.49 47.78 52209.41 88888.00 2011-03-05 23:28:31.905 064 18329.42 47.80 52209.39 88888.00 2011-03-05 23:28:32.405 064 18329.03 47.84 52209.51 88888.00 2011-03-05 23:28:32.905 064 18329.03 47.74 52209.49 88888.00 2011-03-05 23:28:33.405 064 18329.16 47.72 52209.46 88888.00 2011-03-05 23:28:33.905 064 18329.11 47.75 52209.43 88888.00 2011-03-05 23:28:34.405 064 18329.19 47.73 52209.32 88888.00 2011-03-05 23:28:34.905 064 18329.55 47.67 52209.34 88888.00 2011-03-05 23:28:35.405 064 18329.49 47.55 52209.50 88888.00 2011-03-05 23:28:35.905 064 18329.27 47.48 52209.48 88888.00 2011-03-05 23:28:36.405 064 18329.38 47.54 52209.48 88888.00 2011-03-05 23:28:36.905 064 18329.48 47.65 52209.44 88888.00 2011-03-05 23:28:37.405 064 18329.54 47.68 52209.38 88888.00 2011-03-05 23:28:37.905 064 18329.51 47.62 52209.40 88888.00 2011-03-05 23:28:38.405 064 18329.24 47.65 52209.42 88888.00 2011-03-05 23:28:38.905 064 18329.55 47.70 52209.32 88888.00 2011-03-05 23:28:39.405 064 18329.67 47.62 52209.44 88888.00 2011-03-05 23:28:39.905 064 18329.75 47.54 52209.51 88888.00 2011-03-05 23:28:40.405 064 18329.41 47.46 52209.42 88888.00 2011-03-05 23:28:40.905 064 18329.27 47.45 52209.35 88888.00 2011-03-05 23:28:41.405 064 18329.53 47.53 52209.23 88888.00 2011-03-05 23:28:41.905 064 18329.46 47.51 52209.38 88888.00 2011-03-05 23:28:42.405 064 18329.09 47.47 52209.39 88888.00 2011-03-05 23:28:42.905 064 18329.27 47.43 52209.31 88888.00 2011-03-05 23:28:43.405 064 18329.34 47.40 52209.43 88888.00 2011-03-05 23:28:43.905 064 18329.12 47.31 52209.44 88888.00 2011-03-05 23:28:44.405 064 18329.12 47.37 52209.37 88888.00 2011-03-05 23:28:44.905 064 18329.12 47.44 52209.30 88888.00 2011-03-05 23:28:45.405 064 18329.11 47.40 52209.43 88888.00 2011-03-05 23:28:45.905 064 18329.05 47.34 52209.51 88888.00 2011-03-05 23:28:46.405 064 18328.95 47.39 52209.41 88888.00 2011-03-05 23:28:46.905 064 18328.92 47.30 52209.44 88888.00 2011-03-05 23:28:47.405 064 18329.02 47.29 52209.50 88888.00 2011-03-05 23:28:47.905 064 18329.01 47.34 52209.58 88888.00 2011-03-05 23:28:48.405 064 18328.98 47.34 52209.57 88888.00 2011-03-05 23:28:48.905 064 18328.99 47.39 52209.54 88888.00 2011-03-05 23:28:49.405 064 18328.94 47.39 52209.51 88888.00 2011-03-05 23:28:49.905 064 18328.88 47.41 52209.55 88888.00 2011-03-05 23:28:50.405 064 18328.84 47.37 52209.58 88888.00 2011-03-05 23:28:50.905 064 18328.89 47.35 52209.64 88888.00 2011-03-05 23:28:51.405 064 18328.97 47.41 52209.53 88888.00 2011-03-05 23:28:51.905 064 18329.01 47.38 52209.45 88888.00 2011-03-05 23:28:52.405 064 18329.27 47.39 52209.43 88888.00 2011-03-05 23:28:52.905 064 18329.06 47.36 52209.49 88888.00 2011-03-05 23:28:53.405 064 18329.00 47.30 52209.43 88888.00 2011-03-05 23:28:53.905 064 18329.00 47.30 52209.40 88888.00 2011-03-05 23:28:54.405 064 18328.91 47.27 52209.29 88888.00 2011-03-05 23:28:54.905 064 18328.94 47.27 52209.30 88888.00 2011-03-05 23:28:55.405 064 18329.04 47.22 52209.35 88888.00 2011-03-05 23:28:55.905 064 18329.52 47.29 52209.38 88888.00 2011-03-05 23:28:56.405 064 18329.34 47.29 52209.38 88888.00 2011-03-05 23:28:56.905 064 18329.03 47.25 52209.33 88888.00 2011-03-05 23:28:57.405 064 18329.12 47.12 52209.41 88888.00 2011-03-05 23:28:57.905 064 18329.43 47.26 52209.35 88888.00 2011-03-05 23:28:58.405 064 18329.36 47.43 52209.39 88888.00 2011-03-05 23:28:58.905 064 18329.23 47.45 52209.40 88888.00 2011-03-05 23:28:59.405 064 18329.27 47.45 52209.43 88888.00 2011-03-05 23:28:59.905 064 18329.20 47.34 52209.52 88888.00 2011-03-05 23:29:00.405 064 18329.27 47.28 52209.54 88888.00 2011-03-05 23:29:00.905 064 18329.24 47.23 52209.48 88888.00 2011-03-05 23:29:01.405 064 18329.45 47.20 52209.41 88888.00 2011-03-05 23:29:01.905 064 18329.31 47.20 52209.50 88888.00 2011-03-05 23:29:02.405 064 18329.28 47.30 52209.56 88888.00 2011-03-05 23:29:02.905 064 18329.02 47.31 52209.57 88888.00 2011-03-05 23:29:03.405 064 18328.98 47.25 52209.51 88888.00 2011-03-05 23:29:03.905 064 18328.93 47.22 52209.55 88888.00 2011-03-05 23:29:04.405 064 18328.89 47.22 52209.43 88888.00 2011-03-05 23:29:04.905 064 18328.89 47.29 52209.50 88888.00 2011-03-05 23:29:05.405 064 18328.87 47.26 52209.62 88888.00 2011-03-05 23:29:05.905 064 18328.95 47.14 52209.56 88888.00 2011-03-05 23:29:06.405 064 18328.81 47.13 52209.61 88888.00 2011-03-05 23:29:06.905 064 18328.78 47.05 52209.73 88888.00 2011-03-05 23:29:07.405 064 18328.88 47.06 52209.74 88888.00 2011-03-05 23:29:07.905 064 18328.95 47.00 52209.67 88888.00 2011-03-05 23:29:08.405 064 18329.26 47.09 52209.58 88888.00 2011-03-05 23:29:08.905 064 18329.27 47.05 52209.55 88888.00 2011-03-05 23:29:09.405 064 18329.22 46.97 52209.48 88888.00 2011-03-05 23:29:09.905 064 18329.11 47.00 52209.49 88888.00 2011-03-05 23:29:10.405 064 18328.81 46.97 52209.44 88888.00 2011-03-05 23:29:10.905 064 18328.69 46.94 52209.42 88888.00 2011-03-05 23:29:11.405 064 18328.60 46.95 52209.48 88888.00 2011-03-05 23:29:11.905 064 18328.63 46.93 52209.45 88888.00 2011-03-05 23:29:12.405 064 18329.15 47.00 52209.48 88888.00 2011-03-05 23:29:12.905 064 18329.22 46.98 52209.46 88888.00 2011-03-05 23:29:13.405 064 18328.71 46.94 52209.54 88888.00 2011-03-05 23:29:13.905 064 18328.58 46.84 52209.62 88888.00 2011-03-05 23:29:14.405 064 18328.89 46.87 52209.71 88888.00 2011-03-05 23:29:14.905 064 18328.91 46.96 52209.63 88888.00 2011-03-05 23:29:15.405 064 18328.62 47.01 52209.60 88888.00 2011-03-05 23:29:15.905 064 18328.62 46.98 52209.64 88888.00 2011-03-05 23:29:16.405 064 18328.57 47.07 52209.61 88888.00 2011-03-05 23:29:16.905 064 18328.55 47.12 52209.61 88888.00 2011-03-05 23:29:17.405 064 18328.59 47.03 52209.64 88888.00 2011-03-05 23:29:17.905 064 18328.62 46.97 52209.57 88888.00 2011-03-05 23:29:18.405 064 18328.65 46.95 52209.48 88888.00 2011-03-05 23:29:18.905 064 18328.63 46.99 52209.68 88888.00 2011-03-05 23:29:19.405 064 18328.93 46.97 52209.69 88888.00 2011-03-05 23:29:19.905 064 18329.14 46.99 52209.57 88888.00 2011-03-05 23:29:20.405 064 18328.92 46.99 52209.56 88888.00 2011-03-05 23:29:20.905 064 18328.79 47.00 52209.52 88888.00 2011-03-05 23:29:21.405 064 18328.61 47.10 52209.48 88888.00 2011-03-05 23:29:21.905 064 18328.60 47.15 52209.43 88888.00 2011-03-05 23:29:22.405 064 18328.83 47.21 52209.44 88888.00 2011-03-05 23:29:22.905 064 18329.10 47.22 52209.50 88888.00 2011-03-05 23:29:23.405 064 18328.92 47.25 52209.55 88888.00 2011-03-05 23:29:23.905 064 18329.00 47.28 52209.58 88888.00 2011-03-05 23:29:24.405 064 18329.24 47.24 52209.61 88888.00 2011-03-05 23:29:24.905 064 18329.01 47.20 52209.54 88888.00 2011-03-05 23:29:25.405 064 18328.80 47.21 52209.46 88888.00 2011-03-05 23:29:25.905 064 18328.87 47.20 52209.50 88888.00 2011-03-05 23:29:26.405 064 18328.93 47.09 52209.50 88888.00 2011-03-05 23:29:26.905 064 18329.31 46.93 52209.53 88888.00 2011-03-05 23:29:27.405 064 18329.30 47.20 52209.52 88888.00 2011-03-05 23:29:27.905 064 18329.38 47.29 52209.54 88888.00 2011-03-05 23:29:28.405 064 18329.47 47.26 52209.57 88888.00 2011-03-05 23:29:28.905 064 18329.39 47.22 52209.56 88888.00 2011-03-05 23:29:29.405 064 18328.98 47.27 52209.61 88888.00 2011-03-05 23:29:29.905 064 18329.21 47.31 52209.65 88888.00 2011-03-05 23:29:30.405 064 18329.30 47.38 52209.61 88888.00 2011-03-05 23:29:30.905 064 18329.14 47.40 52209.56 88888.00 2011-03-05 23:29:31.405 064 18329.04 47.34 52209.41 88888.00 2011-03-05 23:29:31.905 064 18328.97 47.36 52209.45 88888.00 2011-03-05 23:29:32.405 064 18328.88 47.37 52209.46 88888.00 2011-03-05 23:29:32.905 064 18328.90 47.31 52209.60 88888.00 2011-03-05 23:29:33.405 064 18328.81 47.32 52209.58 88888.00 2011-03-05 23:29:33.905 064 18328.75 47.34 52209.64 88888.00 2011-03-05 23:29:34.405 064 18328.70 47.34 52209.56 88888.00 2011-03-05 23:29:34.905 064 18328.63 47.38 52209.33 88888.00 2011-03-05 23:29:35.405 064 18328.65 47.26 52209.35 88888.00 2011-03-05 23:29:35.905 064 18328.79 47.26 52209.38 88888.00 2011-03-05 23:29:36.405 064 18329.05 47.29 52209.46 88888.00 2011-03-05 23:29:36.905 064 18329.10 47.30 52209.41 88888.00 2011-03-05 23:29:37.405 064 18329.09 47.29 52209.33 88888.00 2011-03-05 23:29:37.905 064 18329.16 47.19 52209.25 88888.00 2011-03-05 23:29:38.405 064 18328.89 47.24 52209.37 88888.00 2011-03-05 23:29:38.905 064 18328.62 47.29 52209.42 88888.00 2011-03-05 23:29:39.405 064 18328.63 47.25 52209.41 88888.00 2011-03-05 23:29:39.905 064 18328.77 47.23 52209.39 88888.00 2011-03-05 23:29:40.405 064 18328.56 47.22 52209.37 88888.00 2011-03-05 23:29:40.905 064 18328.71 47.22 52209.41 88888.00 2011-03-05 23:29:41.405 064 18328.98 47.16 52209.35 88888.00 2011-03-05 23:29:41.905 064 18328.65 47.19 52209.35 88888.00 2011-03-05 23:29:42.405 064 18328.39 47.15 52209.23 88888.00 2011-03-05 23:29:42.905 064 18328.60 47.18 52209.18 88888.00 2011-03-05 23:29:43.405 064 18328.32 47.15 52209.30 88888.00 2011-03-05 23:29:43.905 064 18328.66 47.10 52209.33 88888.00 2011-03-05 23:29:44.405 064 18328.87 47.06 52209.32 88888.00 2011-03-05 23:29:44.905 064 18328.89 46.99 52209.34 88888.00 2011-03-05 23:29:45.405 064 18328.88 46.97 52209.23 88888.00 2011-03-05 23:29:45.905 064 18328.57 46.98 52209.21 88888.00 2011-03-05 23:29:46.405 064 18328.44 47.03 52209.17 88888.00 2011-03-05 23:29:46.905 064 18328.34 46.97 52209.32 88888.00 2011-03-05 23:29:47.405 064 18328.36 46.86 52209.42 88888.00 2011-03-05 23:29:47.905 064 18328.43 46.92 52209.31 88888.00 2011-03-05 23:29:48.405 064 18328.72 46.94 52209.39 88888.00 2011-03-05 23:29:48.905 064 18328.65 46.97 52209.35 88888.00 2011-03-05 23:29:49.405 064 18328.51 46.89 52209.35 88888.00 2011-03-05 23:29:49.905 064 18328.57 46.93 52209.30 88888.00 2011-03-05 23:29:50.405 064 18328.56 46.92 52209.21 88888.00 2011-03-05 23:29:50.905 064 18328.59 46.85 52209.29 88888.00 2011-03-05 23:29:51.405 064 18328.91 46.87 52209.34 88888.00 2011-03-05 23:29:51.905 064 18328.77 46.95 52209.33 88888.00 2011-03-05 23:29:52.405 064 18328.57 47.00 52209.39 88888.00 2011-03-05 23:29:52.905 064 18328.52 47.05 52209.32 88888.00 2011-03-05 23:29:53.405 064 18328.61 46.99 52209.30 88888.00 2011-03-05 23:29:53.905 064 18328.70 46.95 52209.34 88888.00 2011-03-05 23:29:54.405 064 18328.76 46.90 52209.40 88888.00 2011-03-05 23:29:54.905 064 18329.12 46.84 52209.32 88888.00 2011-03-05 23:29:55.405 064 18329.05 46.84 52209.28 88888.00 2011-03-05 23:29:55.905 064 18329.15 46.93 52209.25 88888.00 2011-03-05 23:29:56.405 064 18329.45 46.95 52209.32 88888.00 2011-03-05 23:29:56.905 064 18329.49 46.88 52209.35 88888.00 2011-03-05 23:29:57.405 064 18329.24 46.86 52209.44 88888.00 2011-03-05 23:29:57.905 064 18329.16 46.84 52209.40 88888.00 2011-03-05 23:29:58.405 064 18329.27 46.86 52209.41 88888.00 2011-03-05 23:29:58.905 064 18329.19 46.96 52209.49 88888.00 2011-03-05 23:29:59.405 064 18329.28 46.93 52209.46 88888.00 2011-03-05 23:29:59.905 064 18329.10 46.81 52209.42 88888.00 2011-03-05 23:30:00.405 064 18328.91 46.84 52209.46 88888.00 2011-03-05 23:30:00.905 064 18329.11 46.85 52209.48 88888.00 2011-03-05 23:30:01.405 064 18329.04 46.82 52209.37 88888.00 2011-03-05 23:30:01.905 064 18328.73 46.82 52209.32 88888.00 2011-03-05 23:30:02.405 064 18328.72 46.93 52209.35 88888.00 2011-03-05 23:30:02.905 064 18328.79 47.01 52209.22 88888.00 2011-03-05 23:30:03.405 064 18328.72 46.97 52209.32 88888.00 2011-03-05 23:30:03.905 064 18328.83 46.98 52209.34 88888.00 2011-03-05 23:30:04.405 064 18328.93 46.95 52209.31 88888.00 2011-03-05 23:30:04.905 064 18329.03 46.88 52209.29 88888.00 2011-03-05 23:30:05.405 064 18329.13 46.81 52209.26 88888.00 2011-03-05 23:30:05.905 064 18328.81 46.74 52209.19 88888.00 2011-03-05 23:30:06.405 064 18329.00 46.80 52209.15 88888.00 2011-03-05 23:30:06.905 064 18329.05 46.78 52209.27 88888.00 2011-03-05 23:30:07.405 064 18328.60 46.77 52209.35 88888.00 2011-03-05 23:30:07.905 064 18328.48 46.71 52209.30 88888.00 2011-03-05 23:30:08.405 064 18328.39 46.70 52209.22 88888.00 2011-03-05 23:30:08.905 064 18328.37 46.75 52209.23 88888.00 2011-03-05 23:30:09.405 064 18328.57 46.82 52209.30 88888.00 2011-03-05 23:30:09.905 064 18328.84 46.88 52209.25 88888.00 2011-03-05 23:30:10.402 064 18328.55 46.88 52209.20 88888.00 2011-03-05 23:30:10.902 064 18328.51 46.77 52209.17 88888.00 2011-03-05 23:30:11.402 064 18328.58 46.78 52209.10 88888.00 2011-03-05 23:30:11.902 064 18328.59 46.85 52209.20 88888.00 2011-03-05 23:30:12.402 064 18328.72 46.88 52209.22 88888.00 2011-03-05 23:30:12.902 064 18328.65 46.85 52209.15 88888.00 2011-03-05 23:30:13.402 064 18328.51 46.94 52209.23 88888.00 2011-03-05 23:30:13.902 064 18328.61 46.96 52209.32 88888.00 2011-03-05 23:30:14.402 064 18328.79 46.93 52209.21 88888.00 2011-03-05 23:30:14.902 064 18328.63 46.92 52209.20 88888.00 2011-03-05 23:30:15.402 064 18328.50 46.91 52209.23 88888.00 2011-03-05 23:30:15.902 064 18328.72 47.06 52209.19 88888.00 2011-03-05 23:30:16.402 064 18328.94 47.07 52209.15 88888.00 2011-03-05 23:30:16.902 064 18329.01 47.05 52209.33 88888.00 2011-03-05 23:30:17.402 064 18328.93 47.07 52209.34 88888.00 2011-03-05 23:30:17.902 064 18328.70 47.03 52209.43 88888.00 2011-03-05 23:30:18.402 064 18328.90 47.02 52209.38 88888.00 2011-03-05 23:30:18.902 064 18328.83 46.94 52209.42 88888.00 2011-03-05 23:30:19.402 064 18328.98 46.89 52209.46 88888.00 2011-03-05 23:30:19.902 064 18328.71 46.84 52209.54 88888.00 2011-03-05 23:30:20.402 064 18328.70 46.93 52209.48 88888.00 2011-03-05 23:30:20.902 064 18328.56 47.01 52209.39 88888.00 2011-03-05 23:30:21.402 064 18328.81 47.03 52209.31 88888.00 2011-03-05 23:30:21.902 064 18329.02 46.97 52209.35 88888.00 2011-03-05 23:30:22.402 064 18328.94 47.00 52209.29 88888.00 2011-03-05 23:30:22.902 064 18328.56 47.06 52209.21 88888.00 2011-03-05 23:30:23.402 064 18328.67 47.07 52209.19 88888.00 2011-03-05 23:30:23.902 064 18328.83 47.05 52209.32 88888.00 2011-03-05 23:30:24.402 064 18328.51 47.03 52209.31 88888.00 2011-03-05 23:30:24.902 064 18328.47 47.01 52209.30 88888.00 2011-03-05 23:30:25.402 064 18328.45 47.06 52209.31 88888.00 2011-03-05 23:30:25.902 064 18328.49 47.11 52209.18 88888.00 2011-03-05 23:30:26.402 064 18328.57 47.10 52209.27 88888.00 2011-03-05 23:30:26.902 064 18328.54 47.05 52209.53 88888.00 2011-03-05 23:30:27.402 064 18328.50 47.06 52209.50 88888.00 2011-03-05 23:30:27.902 064 18328.44 47.12 52209.50 88888.00 2011-03-05 23:30:28.402 064 18328.52 47.13 52209.33 88888.00 2011-03-05 23:30:28.902 064 18328.72 47.13 52209.33 88888.00 2011-03-05 23:30:29.402 064 18328.54 47.10 52209.40 88888.00 2011-03-05 23:30:29.902 064 18328.62 47.08 52209.32 88888.00 2011-03-05 23:30:30.402 064 18328.45 47.07 52209.35 88888.00 2011-03-05 23:30:30.902 064 18328.70 47.09 52209.28 88888.00 2011-03-05 23:30:31.402 064 18328.80 47.09 52209.33 88888.00 2011-03-05 23:30:31.902 064 18328.54 47.00 52209.23 88888.00 2011-03-05 23:30:32.402 064 18328.71 46.97 52209.19 88888.00 2011-03-05 23:30:32.902 064 18328.56 47.05 52209.26 88888.00 2011-03-05 23:30:33.402 064 18328.44 47.03 52209.41 88888.00 2011-03-05 23:30:33.902 064 18328.54 47.02 52209.48 88888.00 2011-03-05 23:30:34.402 064 18328.50 47.07 52209.34 88888.00 2011-03-05 23:30:34.902 064 18328.40 47.11 52209.37 88888.00 2011-03-05 23:30:35.402 064 18328.45 47.15 52209.33 88888.00 2011-03-05 23:30:35.902 064 18328.43 47.12 52209.34 88888.00 2011-03-05 23:30:36.402 064 18328.59 47.09 52209.32 88888.00 2011-03-05 23:30:36.902 064 18328.80 47.05 52209.15 88888.00 2011-03-05 23:30:37.402 064 18328.63 47.10 52209.18 88888.00 2011-03-05 23:30:37.902 064 18328.45 47.06 52209.20 88888.00 2011-03-05 23:30:38.402 064 18328.69 47.04 52209.27 88888.00 2011-03-05 23:30:38.902 064 18328.63 47.03 52209.23 88888.00 2011-03-05 23:30:39.402 064 18328.48 47.02 52209.22 88888.00 2011-03-05 23:30:39.902 064 18328.82 47.00 52209.27 88888.00 2011-03-05 23:30:40.402 064 18328.66 47.05 52209.31 88888.00 2011-03-05 23:30:40.902 064 18328.63 47.03 52209.34 88888.00 2011-03-05 23:30:41.402 064 18328.52 47.01 52209.14 88888.00 2011-03-05 23:30:41.902 064 18328.49 47.05 52208.96 88888.00 2011-03-05 23:30:42.402 064 18328.34 47.13 52208.90 88888.00 2011-03-05 23:30:42.902 064 18328.29 47.12 52208.93 88888.00 2011-03-05 23:30:43.402 064 18328.54 47.14 52209.15 88888.00 2011-03-05 23:30:43.902 064 18328.45 47.20 52209.20 88888.00 2011-03-05 23:30:44.402 064 18328.34 47.15 52209.14 88888.00 2011-03-05 23:30:44.902 064 18328.44 47.13 52209.23 88888.00 2011-03-05 23:30:45.402 064 18328.46 47.08 52209.33 88888.00 2011-03-05 23:30:45.902 064 18328.75 47.04 52209.33 88888.00 2011-03-05 23:30:46.402 064 18328.90 47.09 52209.34 88888.00 2011-03-05 23:30:46.902 064 18328.48 47.09 52209.31 88888.00 2011-03-05 23:30:47.402 064 18328.40 47.08 52209.33 88888.00 2011-03-05 23:30:47.902 064 18328.43 47.15 52209.41 88888.00 2011-03-05 23:30:48.402 064 18328.34 47.15 52209.46 88888.00 2011-03-05 23:30:48.902 064 18328.49 47.20 52209.44 88888.00 2011-03-05 23:30:49.402 064 18328.82 47.18 52209.55 88888.00 2011-03-05 23:30:49.902 064 18328.94 47.11 52209.50 88888.00 2011-03-05 23:30:50.402 064 18328.93 47.12 52209.49 88888.00 2011-03-05 23:30:50.902 064 18328.51 47.21 52209.53 88888.00 2011-03-05 23:30:51.402 064 18328.58 47.20 52209.46 88888.00 2011-03-05 23:30:51.902 064 18328.78 47.23 52209.52 88888.00 2011-03-05 23:30:52.402 064 18328.84 47.26 52209.43 88888.00 2011-03-05 23:30:52.902 064 18328.79 47.29 52209.41 88888.00 2011-03-05 23:30:53.402 064 18328.66 47.29 52209.42 88888.00 2011-03-05 23:30:53.902 064 18328.67 47.32 52209.37 88888.00 2011-03-05 23:30:54.402 064 18328.19 47.32 52209.28 88888.00 2011-03-05 23:30:54.902 064 18328.13 47.32 52209.37 88888.00 2011-03-05 23:30:55.402 064 18328.51 47.30 52209.32 88888.00 2011-03-05 23:30:55.902 064 18328.80 47.38 52209.37 88888.00 2011-03-05 23:30:56.402 064 18328.83 47.35 52209.35 88888.00 2011-03-05 23:30:56.902 064 18328.72 47.39 52209.25 88888.00 2011-03-05 23:30:57.402 064 18328.58 47.35 52209.10 88888.00 2011-03-05 23:30:57.902 064 18328.21 47.28 52209.15 88888.00 2011-03-05 23:30:58.402 064 18328.18 47.32 52209.18 88888.00 2011-03-05 23:30:58.902 064 18328.40 47.37 52209.21 88888.00 2011-03-05 23:30:59.402 064 18328.19 47.40 52209.27 88888.00 2011-03-05 23:30:59.902 064 18328.12 47.48 52209.34 88888.00 2011-03-05 23:31:00.402 064 18328.16 47.48 52209.37 88888.00 2011-03-05 23:31:00.902 064 18328.17 47.48 52209.40 88888.00 2011-03-05 23:31:01.402 064 18328.43 47.49 52209.48 88888.00 2011-03-05 23:31:01.902 064 18328.59 47.53 52209.41 88888.00 2011-03-05 23:31:02.402 064 18328.68 47.57 52209.46 88888.00 2011-03-05 23:31:02.902 064 18328.55 47.56 52209.45 88888.00 2011-03-05 23:31:03.402 064 18328.22 47.55 52209.44 88888.00 2011-03-05 23:31:03.902 064 18328.30 47.57 52209.35 88888.00 2011-03-05 23:31:04.402 064 18328.50 47.40 52209.38 88888.00 2011-03-05 23:31:04.902 064 18328.30 47.54 52209.33 88888.00 2011-03-05 23:31:05.402 064 18328.57 47.60 52209.32 88888.00 2011-03-05 23:31:05.902 064 18328.70 47.61 52209.32 88888.00 2011-03-05 23:31:06.402 064 18328.35 47.61 52209.29 88888.00 2011-03-05 23:31:06.902 064 18328.18 47.62 52209.19 88888.00 2011-03-05 23:31:07.402 064 18328.29 47.56 52209.25 88888.00 2011-03-05 23:31:07.902 064 18328.30 47.53 52209.31 88888.00 2011-03-05 23:31:08.402 064 18328.16 47.57 52209.41 88888.00 2011-03-05 23:31:08.902 064 18328.24 47.59 52209.40 88888.00 2011-03-05 23:31:09.402 064 18328.15 47.59 52209.40 88888.00 2011-03-05 23:31:09.902 064 18328.03 47.54 52209.44 88888.00 2011-03-05 23:31:10.402 064 18328.26 47.55 52209.55 88888.00 2011-03-05 23:31:10.902 064 18328.22 47.57 52209.42 88888.00 2011-03-05 23:31:11.402 064 18328.14 47.61 52209.39 88888.00 2011-03-05 23:31:11.902 064 18328.30 47.61 52209.30 88888.00 2011-03-05 23:31:12.402 064 18328.13 47.61 52209.27 88888.00 2011-03-05 23:31:12.902 064 18328.25 47.63 52209.27 88888.00 2011-03-05 23:31:13.402 064 18328.54 47.68 52209.26 88888.00 2011-03-05 23:31:13.902 064 18328.25 47.71 52209.19 88888.00 2011-03-05 23:31:14.402 064 18327.96 47.67 52209.13 88888.00 2011-03-05 23:31:14.902 064 18328.01 47.63 52209.08 88888.00 2011-03-05 23:31:15.402 064 18327.97 47.56 52209.07 88888.00 2011-03-05 23:31:15.902 064 18328.00 47.61 52209.20 88888.00 2011-03-05 23:31:16.402 064 18328.13 47.69 52209.31 88888.00 2011-03-05 23:31:16.902 064 18328.45 47.74 52209.22 88888.00 2011-03-05 23:31:17.402 064 18328.39 47.67 52209.20 88888.00 2011-03-05 23:31:17.902 064 18327.99 47.63 52209.27 88888.00 2011-03-05 23:31:18.402 064 18327.82 47.56 52209.37 88888.00 2011-03-05 23:31:18.902 064 18327.89 47.61 52209.37 88888.00 2011-03-05 23:31:19.402 064 18327.87 47.67 52209.34 88888.00 2011-03-05 23:31:19.902 064 18327.84 47.65 52209.34 88888.00 2011-03-05 23:31:20.402 064 18327.89 47.63 52209.30 88888.00 2011-03-05 23:31:20.902 064 18327.95 47.60 52209.22 88888.00 2011-03-05 23:31:21.402 064 18328.05 47.60 52209.28 88888.00 2011-03-05 23:31:21.902 064 18327.91 47.62 52209.34 88888.00 2011-03-05 23:31:22.402 064 18327.78 47.64 52209.28 88888.00 2011-03-05 23:31:22.902 064 18327.95 47.63 52209.38 88888.00 2011-03-05 23:31:23.402 064 18328.30 47.61 52209.45 88888.00 2011-03-05 23:31:23.902 064 18328.54 47.56 52209.41 88888.00 2011-03-05 23:31:24.402 064 18328.45 47.51 52209.37 88888.00 2011-03-05 23:31:24.902 064 18328.14 47.56 52209.42 88888.00 2011-03-05 23:31:25.402 064 18328.43 47.47 52209.41 88888.00 2011-03-05 23:31:25.902 064 18328.45 47.51 52209.43 88888.00 2011-03-05 23:31:26.402 064 18327.95 47.59 52209.37 88888.00 2011-03-05 23:31:26.902 064 18327.85 47.57 52209.33 88888.00 2011-03-05 23:31:27.402 064 18328.30 47.48 52209.33 88888.00 2011-03-05 23:31:27.902 064 18328.22 47.42 52209.37 88888.00 2011-03-05 23:31:28.402 064 18327.90 47.42 52209.32 88888.00 2011-03-05 23:31:28.902 064 18327.84 47.40 52209.38 88888.00 2011-03-05 23:31:29.402 064 18327.97 47.53 52209.31 88888.00 2011-03-05 23:31:29.902 064 18328.16 47.48 52209.33 88888.00 2011-03-05 23:31:30.402 064 18327.99 47.46 52209.39 88888.00 2011-03-05 23:31:30.902 064 18328.02 47.54 52209.43 88888.00 2011-03-05 23:31:31.402 064 18328.02 47.51 52209.38 88888.00 2011-03-05 23:31:31.902 064 18327.97 47.53 52209.41 88888.00 2011-03-05 23:31:32.402 064 18327.93 47.53 52209.37 88888.00 2011-03-05 23:31:32.902 064 18327.91 47.47 52209.26 88888.00 2011-03-05 23:31:33.402 064 18328.32 47.43 52209.40 88888.00 2011-03-05 23:31:33.902 064 18328.44 47.38 52209.46 88888.00 2011-03-05 23:31:34.402 064 18328.39 47.35 52209.45 88888.00 2011-03-05 23:31:34.902 064 18328.12 47.53 52209.46 88888.00 2011-03-05 23:31:35.402 064 18328.08 47.66 52209.41 88888.00 2011-03-05 23:31:35.902 064 18328.17 47.66 52209.34 88888.00 2011-03-05 23:31:36.402 064 18328.17 47.63 52209.29 88888.00 2011-03-05 23:31:36.902 064 18328.26 47.61 52209.32 88888.00 2011-03-05 23:31:37.402 064 18328.03 47.58 52209.23 88888.00 2011-03-05 23:31:37.902 064 18327.91 47.49 52209.28 88888.00 2011-03-05 23:31:38.402 064 18327.96 47.37 52209.38 88888.00 2011-03-05 23:31:38.902 064 18327.99 47.39 52209.37 88888.00 2011-03-05 23:31:39.402 064 18328.22 47.41 52209.38 88888.00 2011-03-05 23:31:39.902 064 18328.00 47.34 52209.32 88888.00 2011-03-05 23:31:40.402 064 18327.87 47.38 52209.30 88888.00 2011-03-05 23:31:40.902 064 18327.92 47.60 52209.30 88888.00 2011-03-05 23:31:41.402 064 18328.16 47.63 52209.37 88888.00 2011-03-05 23:31:41.902 064 18328.24 47.66 52209.41 88888.00 2011-03-05 23:31:42.402 064 18328.49 47.59 52209.38 88888.00 2011-03-05 23:31:42.902 064 18328.62 47.52 52209.40 88888.00 2011-03-05 23:31:43.402 064 18328.61 47.53 52209.29 88888.00 2011-03-05 23:31:43.902 064 18328.59 47.58 52209.19 88888.00 2011-03-05 23:31:44.402 064 18328.17 47.64 52209.15 88888.00 2011-03-05 23:31:44.902 064 18328.33 47.65 52209.18 88888.00 2011-03-05 23:31:45.402 064 18328.58 47.64 52209.06 88888.00 2011-03-05 23:31:45.902 064 18328.50 47.67 52208.98 88888.00 2011-03-05 23:31:46.402 064 18328.18 47.63 52209.00 88888.00 2011-03-05 23:31:46.902 064 18328.27 47.66 52209.06 88888.00 2011-03-05 23:31:47.402 064 18328.62 47.59 52209.04 88888.00 2011-03-05 23:31:47.902 064 18328.75 47.58 52209.06 88888.00 2011-03-05 23:31:48.402 064 18328.46 47.55 52209.27 88888.00 2011-03-05 23:31:48.902 064 18328.28 47.46 52209.35 88888.00 2011-03-05 23:31:49.402 064 18328.35 47.47 52209.15 88888.00 2011-03-05 23:31:49.902 064 18328.34 47.49 52209.09 88888.00 2011-03-05 23:31:50.402 064 18328.44 47.56 52209.18 88888.00 2011-03-05 23:31:50.902 064 18328.30 47.58 52209.18 88888.00 2011-03-05 23:31:51.402 064 18328.18 47.54 52209.16 88888.00 2011-03-05 23:31:51.902 064 18328.19 47.44 52209.14 88888.00 2011-03-05 23:31:52.402 064 18328.17 47.45 52209.13 88888.00 2011-03-05 23:31:52.902 064 18328.39 47.46 52208.95 88888.00 2011-03-05 23:31:53.402 064 18328.27 47.45 52208.83 88888.00 2011-03-05 23:31:53.902 064 18328.41 47.45 52208.85 88888.00 2011-03-05 23:31:54.402 064 18328.44 47.45 52208.93 88888.00 2011-03-05 23:31:54.902 064 18328.39 47.47 52208.88 88888.00 2011-03-05 23:31:55.402 064 18328.57 47.42 52208.82 88888.00 2011-03-05 23:31:55.902 064 18328.29 47.36 52208.74 88888.00 2011-03-05 23:31:56.402 064 18328.44 47.37 52208.74 88888.00 2011-03-05 23:31:56.902 064 18328.47 47.39 52208.72 88888.00 2011-03-05 23:31:57.402 064 18328.27 47.39 52208.80 88888.00 2011-03-05 23:31:57.902 064 18328.24 47.41 52208.73 88888.00 2011-03-05 23:31:58.402 064 18328.29 47.37 52208.71 88888.00 2011-03-05 23:31:58.902 064 18328.33 47.33 52208.77 88888.00 2011-03-05 23:31:59.402 064 18328.32 47.20 52208.75 88888.00 2011-03-05 23:31:59.902 064 18328.44 47.04 52208.70 88888.00 2011-03-05 23:32:00.402 064 18328.73 47.08 52208.62 88888.00 2011-03-05 23:32:00.902 064 18328.90 47.18 52208.56 88888.00 2011-03-05 23:32:01.402 064 18328.55 47.16 52208.53 88888.00 2011-03-05 23:32:01.902 064 18328.35 47.07 52208.52 88888.00 2011-03-05 23:32:02.402 064 18328.55 47.05 52208.57 88888.00 2011-03-05 23:32:02.902 064 18328.43 47.05 52208.63 88888.00 2011-03-05 23:32:03.402 064 18328.59 47.14 52208.73 88888.00 2011-03-05 23:32:03.902 064 18328.90 47.09 52208.70 88888.00 2011-03-05 23:32:04.402 064 18328.72 47.03 52208.70 88888.00 2011-03-05 23:32:04.902 064 18328.44 46.92 52208.69 88888.00 2011-03-05 23:32:05.402 064 18328.30 46.99 52208.61 88888.00 2011-03-05 23:32:05.902 064 18328.37 47.01 52208.65 88888.00 2011-03-05 23:32:06.402 064 18328.46 47.00 52208.74 88888.00 2011-03-05 23:32:06.902 064 18328.44 46.96 52208.74 88888.00 2011-03-05 23:32:07.402 064 18328.40 46.96 52208.68 88888.00 2011-03-05 23:32:07.902 064 18328.46 46.95 52208.59 88888.00 2011-03-05 23:32:08.402 064 18328.52 46.91 52208.52 88888.00 2011-03-05 23:32:08.902 064 18328.50 46.89 52208.53 88888.00 2011-03-05 23:32:09.402 064 18328.57 46.97 52208.55 88888.00 2011-03-05 23:32:09.902 064 18328.70 46.92 52208.64 88888.00 2011-03-05 23:32:10.402 064 18328.46 46.81 52208.65 88888.00 2011-03-05 23:32:10.902 064 18328.41 46.85 52208.62 88888.00 2011-03-05 23:32:11.402 064 18328.51 46.89 52208.61 88888.00 2011-03-05 23:32:11.902 064 18328.41 46.78 52208.68 88888.00 2011-03-05 23:32:12.402 064 18328.21 46.72 52208.75 88888.00 2011-03-05 23:32:12.902 064 18328.10 46.71 52208.71 88888.00 2011-03-05 23:32:13.402 064 18328.21 46.71 52208.69 88888.00 2011-03-05 23:32:13.902 064 18328.32 46.67 52208.68 88888.00 2011-03-05 23:32:14.402 064 18328.25 46.68 52208.71 88888.00 2011-03-05 23:32:14.902 064 18328.37 46.74 52208.68 88888.00 2011-03-05 23:32:15.402 064 18328.48 46.78 52208.58 88888.00 2011-03-05 23:32:15.902 064 18328.25 46.71 52208.60 88888.00 2011-03-05 23:32:16.402 064 18328.35 46.65 52208.60 88888.00 2011-03-05 23:32:16.902 064 18328.26 46.68 52208.56 88888.00 2011-03-05 23:32:17.402 064 18328.24 46.67 52208.68 88888.00 2011-03-05 23:32:17.902 064 18328.23 46.62 52208.63 88888.00 2011-03-05 23:32:18.402 064 18328.23 46.61 52208.56 88888.00 2011-03-05 23:32:18.902 064 18328.45 46.60 52208.48 88888.00 2011-03-05 23:32:19.402 064 18328.22 46.63 52208.49 88888.00 2011-03-05 23:32:19.902 064 18328.18 46.62 52208.63 88888.00 2011-03-05 23:32:20.402 064 18328.19 46.53 52208.69 88888.00 2011-03-05 23:32:20.902 064 18328.14 46.48 52208.62 88888.00 2011-03-05 23:32:21.402 064 18328.11 46.46 52208.59 88888.00 2011-03-05 23:32:21.902 064 18328.35 46.56 52208.57 88888.00 2011-03-05 23:32:22.402 064 18328.11 46.60 52208.57 88888.00 2011-03-05 23:32:22.902 064 18327.92 46.57 52208.52 88888.00 2011-03-05 23:32:23.402 064 18327.90 46.49 52208.52 88888.00 2011-03-05 23:32:23.902 064 18327.84 46.45 52208.53 88888.00 2011-03-05 23:32:24.402 064 18327.85 46.42 52208.58 88888.00 2011-03-05 23:32:24.902 064 18327.81 46.41 52208.62 88888.00 2011-03-05 23:32:25.402 064 18327.82 46.39 52208.67 88888.00 2011-03-05 23:32:25.902 064 18327.78 46.42 52208.72 88888.00 2011-03-05 23:32:26.402 064 18327.76 46.41 52208.68 88888.00 2011-03-05 23:32:26.902 064 18327.64 46.41 52208.65 88888.00 2011-03-05 23:32:27.402 064 18328.03 46.37 52208.67 88888.00 2011-03-05 23:32:27.902 064 18328.16 46.33 52208.55 88888.00 2011-03-05 23:32:28.402 064 18328.06 46.23 52208.60 88888.00 2011-03-05 23:32:28.902 064 18327.78 46.29 52208.73 88888.00 2011-03-05 23:32:29.402 064 18327.70 46.41 52208.63 88888.00 2011-03-05 23:32:29.902 064 18327.76 46.37 52208.59 88888.00 2011-03-05 23:32:30.402 064 18327.86 46.36 52208.84 88888.00 2011-03-05 23:32:30.902 064 18327.69 46.30 52208.83 88888.00 2011-03-05 23:32:31.402 064 18327.59 46.30 52208.77 88888.00 2011-03-05 23:32:31.902 064 18327.67 46.28 52208.67 88888.00 2011-03-05 23:32:32.402 064 18327.42 46.28 52208.62 88888.00 2011-03-05 23:32:32.902 064 18327.39 46.31 52208.59 88888.00 2011-03-05 23:32:33.402 064 18327.60 46.27 52208.58 88888.00 2011-03-05 23:32:33.902 064 18327.31 46.18 52208.57 88888.00 2011-03-05 23:32:34.402 064 18327.09 46.11 52208.68 88888.00 2011-03-05 23:32:34.902 064 18327.03 46.19 52208.79 88888.00 2011-03-05 23:32:35.402 064 18327.04 46.22 52208.84 88888.00 2011-03-05 23:32:35.902 064 18327.13 46.23 52208.96 88888.00 2011-03-05 23:32:36.402 064 18327.05 46.23 52208.88 88888.00 2011-03-05 23:32:36.902 064 18327.02 46.25 52208.74 88888.00 2011-03-05 23:32:37.402 064 18327.02 46.26 52208.71 88888.00 2011-03-05 23:32:37.902 064 18326.89 46.23 52208.65 88888.00 2011-03-05 23:32:38.402 064 18326.86 46.20 52208.80 88888.00 2011-03-05 23:32:38.902 064 18326.89 46.22 52208.70 88888.00 2011-03-05 23:32:39.402 064 18326.88 46.27 52208.48 88888.00 2011-03-05 23:32:39.902 064 18326.80 46.35 52208.59 88888.00 2011-03-05 23:32:40.402 064 18326.71 46.33 52208.60 88888.00 2011-03-05 23:32:40.902 064 18326.78 46.26 52208.57 88888.00 2011-03-05 23:32:41.402 064 18326.83 46.30 52208.67 88888.00 2011-03-05 23:32:41.902 064 18326.74 46.36 52208.68 88888.00 2011-03-05 23:32:42.402 064 18326.86 46.41 52208.70 88888.00 2011-03-05 23:32:42.902 064 18326.99 46.47 52208.71 88888.00 2011-03-05 23:32:43.402 064 18326.77 46.46 52208.68 88888.00 2011-03-05 23:32:43.902 064 18326.65 46.42 52208.71 88888.00 2011-03-05 23:32:44.402 064 18326.70 46.43 52208.60 88888.00 2011-03-05 23:32:44.902 064 18326.70 46.51 52208.51 88888.00 2011-03-05 23:32:45.402 064 18326.65 46.57 52208.57 88888.00 2011-03-05 23:32:45.902 064 18326.77 46.62 52208.61 88888.00 2011-03-05 23:32:46.402 064 18327.10 46.61 52208.58 88888.00 2011-03-05 23:32:46.902 064 18326.83 46.59 52208.69 88888.00 2011-03-05 23:32:47.402 064 18326.70 46.61 52208.65 88888.00 2011-03-05 23:32:47.902 064 18326.72 46.62 52208.62 88888.00 2011-03-05 23:32:48.402 064 18327.00 46.61 52208.73 88888.00 2011-03-05 23:32:48.902 064 18326.82 46.63 52208.80 88888.00 2011-03-05 23:32:49.402 064 18326.64 46.69 52208.80 88888.00 2011-03-05 23:32:49.902 064 18326.59 46.70 52208.76 88888.00 2011-03-05 23:32:50.402 064 18326.73 46.69 52208.59 88888.00 2011-03-05 23:32:50.902 064 18326.83 46.74 52208.64 88888.00 2011-03-05 23:32:51.402 064 18326.60 46.77 52208.68 88888.00 2011-03-05 23:32:51.902 064 18326.69 46.71 52208.64 88888.00 2011-03-05 23:32:52.402 064 18327.03 46.74 52208.69 88888.00 2011-03-05 23:32:52.902 064 18327.00 46.82 52208.61 88888.00 2011-03-05 23:32:53.402 064 18326.95 46.88 52208.59 88888.00 2011-03-05 23:32:53.902 064 18327.05 46.89 52208.62 88888.00 2011-03-05 23:32:54.402 064 18326.88 46.88 52208.67 88888.00 2011-03-05 23:32:54.902 064 18326.89 46.87 52208.62 88888.00 2011-03-05 23:32:55.402 064 18327.00 46.89 52208.67 88888.00 2011-03-05 23:32:55.902 064 18326.81 46.95 52208.69 88888.00 2011-03-05 23:32:56.402 064 18326.85 47.00 52208.75 88888.00 2011-03-05 23:32:56.902 064 18327.14 47.07 52208.69 88888.00 2011-03-05 23:32:57.402 064 18327.05 47.04 52208.62 88888.00 2011-03-05 23:32:57.902 064 18326.75 47.03 52208.64 88888.00 2011-03-05 23:32:58.402 064 18326.84 47.07 52208.68 88888.00 2011-03-05 23:32:58.902 064 18326.81 47.07 52208.71 88888.00 2011-03-05 23:32:59.402 064 18326.85 47.06 52208.60 88888.00 2011-03-05 23:32:59.902 064 18327.04 47.19 52208.55 88888.00 2011-03-05 23:33:00.402 064 18327.25 47.22 52208.59 88888.00 2011-03-05 23:33:00.902 064 18327.46 47.10 52208.51 88888.00 2011-03-05 23:33:01.402 064 18327.06 47.10 52208.36 88888.00 2011-03-05 23:33:01.902 064 18327.02 47.08 52208.38 88888.00 2011-03-05 23:33:02.402 064 18327.29 47.04 52208.44 88888.00 2011-03-05 23:33:02.902 064 18327.26 47.08 52208.44 88888.00 2011-03-05 23:33:03.402 064 18327.34 47.15 52208.46 88888.00 2011-03-05 23:33:03.902 064 18327.27 47.20 52208.35 88888.00 2011-03-05 23:33:04.402 064 18327.24 47.20 52208.37 88888.00 2011-03-05 23:33:04.902 064 18327.39 47.30 52208.39 88888.00 2011-03-05 23:33:05.402 064 18327.23 47.33 52208.45 88888.00 2011-03-05 23:33:05.902 064 18327.30 47.32 52208.29 88888.00 2011-03-05 23:33:06.402 064 18327.07 47.35 52208.30 88888.00 2011-03-05 23:33:06.902 064 18326.99 47.38 52208.34 88888.00 2011-03-05 23:33:07.402 064 18327.31 47.40 52208.34 88888.00 2011-03-05 23:33:07.902 064 18327.56 47.38 52208.41 88888.00 2011-03-05 23:33:08.402 064 18327.40 47.30 52208.46 88888.00 2011-03-05 23:33:08.902 064 18327.47 47.40 52208.40 88888.00 2011-03-05 23:33:09.402 064 18327.69 47.43 52208.36 88888.00 2011-03-05 23:33:09.902 064 18327.59 47.41 52208.49 88888.00 2011-03-05 23:33:10.402 064 18327.32 47.44 52208.57 88888.00 2011-03-05 23:33:10.902 064 18327.29 47.49 52208.48 88888.00 2011-03-05 23:33:11.402 064 18327.30 47.59 52208.44 88888.00 2011-03-05 23:33:11.902 064 18327.31 47.61 52208.37 88888.00 2011-03-05 23:33:12.402 064 18327.35 47.59 52208.50 88888.00 2011-03-05 23:33:12.902 064 18327.28 47.64 52208.46 88888.00 2011-03-05 23:33:13.402 064 18327.23 47.68 52208.63 88888.00 2011-03-05 23:33:13.902 064 18327.29 47.65 52208.63 88888.00 2011-03-05 23:33:14.402 064 18327.49 47.55 52208.45 88888.00 2011-03-05 23:33:14.902 064 18327.58 47.48 52208.40 88888.00 2011-03-05 23:33:15.402 064 18327.84 47.53 52208.40 88888.00 2011-03-05 23:33:15.902 064 18327.89 47.60 52208.46 88888.00 2011-03-05 23:33:16.402 064 18328.00 47.59 52208.51 88888.00 2011-03-05 23:33:16.902 064 18327.68 47.57 52208.53 88888.00 2011-03-05 23:33:17.402 064 18327.50 47.57 52208.65 88888.00 2011-03-05 23:33:17.902 064 18327.63 47.53 52208.67 88888.00 2011-03-05 23:33:18.402 064 18327.64 47.61 52208.58 88888.00 2011-03-05 23:33:18.902 064 18327.85 47.62 52208.64 88888.00 2011-03-05 23:33:19.402 064 18328.24 47.52 52208.75 88888.00 2011-03-05 23:33:19.902 064 18328.13 47.61 52208.73 88888.00 2011-03-05 23:33:20.402 064 18328.13 47.61 52208.70 88888.00 2011-03-05 23:33:20.902 064 18328.08 47.61 52208.67 88888.00 2011-03-05 23:33:21.402 064 18327.89 47.61 52208.56 88888.00 2011-03-05 23:33:21.902 064 18327.85 47.64 52208.62 88888.00 2011-03-05 23:33:22.402 064 18327.82 47.61 52208.68 88888.00 2011-03-05 23:33:22.902 064 18327.81 47.63 52208.62 88888.00 2011-03-05 23:33:23.402 064 18327.79 47.64 52208.36 88888.00 2011-03-05 23:33:23.902 064 18327.74 47.63 52208.44 88888.00 2011-03-05 23:33:24.402 064 18327.97 47.58 52208.44 88888.00 2011-03-05 23:33:24.902 064 18327.89 47.53 52208.52 88888.00 2011-03-05 23:33:25.402 064 18327.87 47.54 52208.47 88888.00 2011-03-05 23:33:25.902 064 18327.84 47.49 52208.58 88888.00 2011-03-05 23:33:26.402 064 18328.00 47.52 52208.81 88888.00 2011-03-05 23:33:26.902 064 18328.00 47.53 52208.70 88888.00 2011-03-05 23:33:27.402 064 18328.04 47.46 52208.60 88888.00 2011-03-05 23:33:27.902 064 18328.14 47.43 52208.68 88888.00 2011-03-05 23:33:28.402 064 18328.05 47.52 52208.62 88888.00 2011-03-05 23:33:28.902 064 18328.03 47.48 52208.62 88888.00 2011-03-05 23:33:29.402 064 18327.99 47.54 52208.71 88888.00 2011-03-05 23:33:29.902 064 18328.08 47.48 52208.67 88888.00 2011-03-05 23:33:30.402 064 18328.22 47.42 52208.57 88888.00 2011-03-05 23:33:30.902 064 18328.52 47.45 52208.47 88888.00 2011-03-05 23:33:31.402 064 18328.46 47.48 52208.39 88888.00 2011-03-05 23:33:31.902 064 18328.61 47.46 52208.42 88888.00 2011-03-05 23:33:32.402 064 18328.37 47.45 52208.42 88888.00 2011-03-05 23:33:32.902 064 18328.38 47.44 52208.48 88888.00 2011-03-05 23:33:33.402 064 18328.36 47.45 52208.58 88888.00 2011-03-05 23:33:33.902 064 18328.69 47.47 52208.55 88888.00 2011-03-05 23:33:34.402 064 18329.06 47.52 52208.55 88888.00 2011-03-05 23:33:34.902 064 18329.13 47.44 52208.57 88888.00 2011-03-05 23:33:35.402 064 18328.88 47.41 52208.69 88888.00 2011-03-05 23:33:35.902 064 18328.92 47.34 52208.68 88888.00 2011-03-05 23:33:36.402 064 18328.75 47.37 52208.76 88888.00 2011-03-05 23:33:36.902 064 18328.36 47.39 52208.84 88888.00 2011-03-05 23:33:37.402 064 18328.40 47.40 52208.83 88888.00 2011-03-05 23:33:37.902 064 18328.46 47.41 52208.75 88888.00 2011-03-05 23:33:38.402 064 18328.45 47.38 52208.85 88888.00 2011-03-05 23:33:38.902 064 18328.35 47.34 52208.77 88888.00 2011-03-05 23:33:39.402 064 18328.48 47.35 52208.71 88888.00 2011-03-05 23:33:39.902 064 18328.50 47.31 52208.80 88888.00 2011-03-05 23:33:40.402 064 18328.48 47.33 52208.84 88888.00 2011-03-05 23:33:40.902 064 18328.55 47.35 52208.91 88888.00 2011-03-05 23:33:41.402 064 18328.61 47.34 52208.94 88888.00 2011-03-05 23:33:41.902 064 18328.76 47.32 52208.99 88888.00 2011-03-05 23:33:42.402 064 18328.88 47.28 52209.09 88888.00 2011-03-05 23:33:42.902 064 18328.60 47.29 52209.04 88888.00 2011-03-05 23:33:43.402 064 18328.40 47.36 52208.92 88888.00 2011-03-05 23:33:43.902 064 18328.46 47.38 52208.90 88888.00 2011-03-05 23:33:44.402 064 18328.48 47.39 52208.87 88888.00 2011-03-05 23:33:44.902 064 18328.69 47.43 52208.84 88888.00 2011-03-05 23:33:45.402 064 18328.54 47.45 52208.90 88888.00 2011-03-05 23:33:45.902 064 18328.78 47.49 52208.94 88888.00 2011-03-05 23:33:46.402 064 18328.99 47.51 52208.88 88888.00 2011-03-05 23:33:46.902 064 18328.52 47.52 52208.75 88888.00 2011-03-05 23:33:47.402 064 18328.58 47.45 52208.84 88888.00 2011-03-05 23:33:47.902 064 18328.40 47.43 52208.81 88888.00 2011-03-05 23:33:48.402 064 18328.34 47.40 52208.85 88888.00 2011-03-05 23:33:48.902 064 18328.33 47.34 52208.84 88888.00 2011-03-05 23:33:49.402 064 18328.26 47.29 52208.88 88888.00 2011-03-05 23:33:49.902 064 18328.40 47.27 52208.92 88888.00 2011-03-05 23:33:50.402 064 18328.84 47.37 52208.90 88888.00 2011-03-05 23:33:50.902 064 18328.77 47.41 52208.88 88888.00 2011-03-05 23:33:51.402 064 18328.52 47.42 52208.91 88888.00 2011-03-05 23:33:51.902 064 18328.45 47.46 52209.00 88888.00 2011-03-05 23:33:52.402 064 18328.36 47.46 52208.99 88888.00 2011-03-05 23:33:52.902 064 18328.38 47.46 52209.02 88888.00 2011-03-05 23:33:53.402 064 18328.30 47.47 52208.87 88888.00 2011-03-05 23:33:53.902 064 18328.46 47.43 52208.90 88888.00 2011-03-05 23:33:54.402 064 18328.56 47.36 52208.87 88888.00 2011-03-05 23:33:54.902 064 18328.36 47.37 52208.81 88888.00 2011-03-05 23:33:55.402 064 18328.38 47.24 52208.87 88888.00 2011-03-05 23:33:55.902 064 18328.71 47.22 52208.97 88888.00 2011-03-05 23:33:56.402 064 18328.77 47.32 52208.99 88888.00 2011-03-05 23:33:56.902 064 18328.67 47.25 52208.95 88888.00 2011-03-05 23:33:57.402 064 18328.36 47.18 52208.96 88888.00 2011-03-05 23:33:57.902 064 18328.28 47.21 52208.96 88888.00 2011-03-05 23:33:58.402 064 18328.17 47.29 52208.90 88888.00 2011-03-05 23:33:58.902 064 18328.11 47.30 52208.90 88888.00 2011-03-05 23:33:59.402 064 18328.16 47.29 52208.97 88888.00 2011-03-05 23:33:59.902 064 18328.17 47.26 52208.92 88888.00 2011-03-05 23:34:00.402 064 18328.40 47.32 52208.86 88888.00 2011-03-05 23:34:00.902 064 18328.67 47.31 52208.86 88888.00 2011-03-05 23:34:01.402 064 18328.35 47.23 52208.96 88888.00 2011-03-05 23:34:01.902 064 18327.94 47.25 52209.06 88888.00 2011-03-05 23:34:02.402 064 18328.06 47.43 52209.03 88888.00 2011-03-05 23:34:02.902 064 18328.13 47.38 52209.05 88888.00 2011-03-05 23:34:03.402 064 18328.21 47.25 52209.00 88888.00 2011-03-05 23:34:03.902 064 18328.18 47.29 52208.93 88888.00 2011-03-05 23:34:04.402 064 18328.46 47.30 52208.93 88888.00 2011-03-05 23:34:04.902 064 18328.67 47.33 52208.93 88888.00 2011-03-05 23:34:05.402 064 18328.66 47.18 52208.90 88888.00 2011-03-05 23:34:05.902 064 18328.69 47.20 52208.83 88888.00 2011-03-05 23:34:06.402 064 18328.30 47.21 52208.80 88888.00 2011-03-05 23:34:06.902 064 18328.27 47.21 52208.84 88888.00 2011-03-05 23:34:07.402 064 18328.57 47.23 52208.85 88888.00 2011-03-05 23:34:07.902 064 18328.62 47.24 52208.81 88888.00 2011-03-05 23:34:08.402 064 18328.25 47.18 52208.83 88888.00 2011-03-05 23:34:08.902 064 18328.07 47.18 52208.91 88888.00 2011-03-05 23:34:09.402 064 18327.95 47.21 52208.86 88888.00 2011-03-05 23:34:09.902 064 18327.95 47.16 52208.83 88888.00 2011-03-05 23:34:10.402 064 18327.99 47.13 52208.90 88888.00 2011-03-05 23:34:10.902 064 18328.14 47.09 52208.90 88888.00 2011-03-05 23:34:11.402 064 18328.50 47.11 52208.84 88888.00 2011-03-05 23:34:11.902 064 18328.14 47.19 52208.79 88888.00 2011-03-05 23:34:12.402 064 18327.96 47.21 52208.91 88888.00 2011-03-05 23:34:12.902 064 18328.04 47.27 52208.99 88888.00 2011-03-05 23:34:13.402 064 18328.06 47.29 52208.90 88888.00 2011-03-05 23:34:13.902 064 18328.02 47.30 52208.82 88888.00 2011-03-05 23:34:14.402 064 18327.99 47.32 52208.76 88888.00 2011-03-05 23:34:14.902 064 18328.06 47.30 52208.62 88888.00 2011-03-05 23:34:15.402 064 18328.23 47.20 52208.65 88888.00 2011-03-05 23:34:15.902 064 18328.12 47.12 52208.68 88888.00 2011-03-05 23:34:16.402 064 18327.74 47.19 52208.71 88888.00 2011-03-05 23:34:16.902 064 18327.60 47.19 52208.73 88888.00 2011-03-05 23:34:17.402 064 18327.75 47.13 52208.77 88888.00 2011-03-05 23:34:17.902 064 18328.15 47.14 52208.83 88888.00 2011-03-05 23:34:18.402 064 18328.29 47.13 52208.80 88888.00 2011-03-05 23:34:18.902 064 18328.12 47.16 52208.81 88888.00 2011-03-05 23:34:19.402 064 18327.90 47.23 52208.79 88888.00 2011-03-05 23:34:19.902 064 18328.07 47.22 52208.75 88888.00 2011-03-05 23:34:20.402 064 18328.23 47.11 52208.80 88888.00 2011-03-05 23:34:20.902 064 18328.08 47.18 52208.86 88888.00 2011-03-05 23:34:21.402 064 18328.01 47.18 52208.92 88888.00 2011-03-05 23:34:21.902 064 18328.21 47.15 52208.92 88888.00 2011-03-05 23:34:22.402 064 18328.23 47.13 52208.87 88888.00 2011-03-05 23:34:22.902 064 18327.97 47.09 52208.70 88888.00 2011-03-05 23:34:23.402 064 18327.61 47.18 52208.67 88888.00 2011-03-05 23:34:23.902 064 18327.57 47.22 52208.69 88888.00 2011-03-05 23:34:24.402 064 18327.74 47.25 52208.75 88888.00 2011-03-05 23:34:24.902 064 18327.60 47.27 52208.68 88888.00 2011-03-05 23:34:25.402 064 18327.78 47.21 52208.75 88888.00 2011-03-05 23:34:25.902 064 18328.06 47.27 52208.77 88888.00 2011-03-05 23:34:26.402 064 18328.05 47.23 52208.68 88888.00 2011-03-05 23:34:26.902 064 18327.79 47.20 52208.56 88888.00 2011-03-05 23:34:27.402 064 18327.83 47.25 52208.61 88888.00 2011-03-05 23:34:27.902 064 18328.05 47.24 52208.69 88888.00 2011-03-05 23:34:28.402 064 18328.04 47.23 52208.79 88888.00 2011-03-05 23:34:28.902 064 18328.13 47.27 52208.76 88888.00 2011-03-05 23:34:29.402 064 18328.06 47.22 52208.81 88888.00 2011-03-05 23:34:29.902 064 18327.89 47.22 52208.72 88888.00 2011-03-05 23:34:30.402 064 18327.74 47.27 52208.58 88888.00 2011-03-05 23:34:30.902 064 18327.69 47.26 52208.57 88888.00 2011-03-05 23:34:31.402 064 18327.69 47.29 52208.58 88888.00 2011-03-05 23:34:31.902 064 18327.80 47.30 52208.52 88888.00 2011-03-05 23:34:32.402 064 18328.10 47.25 52208.58 88888.00 2011-03-05 23:34:32.902 064 18328.17 47.31 52208.55 88888.00 2011-03-05 23:34:33.402 064 18328.08 47.31 52208.47 88888.00 2011-03-05 23:34:33.902 064 18327.97 47.33 52208.50 88888.00 2011-03-05 23:34:34.402 064 18328.13 47.35 52208.58 88888.00 2011-03-05 23:34:34.902 064 18328.01 47.34 52208.70 88888.00 2011-03-05 23:34:35.402 064 18327.76 47.34 52208.75 88888.00 2011-03-05 23:34:35.902 064 18327.65 47.25 52208.72 88888.00 2011-03-05 23:34:36.402 064 18327.69 47.27 52208.88 88888.00 2011-03-05 23:34:36.902 064 18327.68 47.30 52208.88 88888.00 2011-03-05 23:34:37.402 064 18327.74 47.28 52208.77 88888.00 2011-03-05 23:34:37.902 064 18327.94 47.22 52208.82 88888.00 2011-03-05 23:34:38.402 064 18327.75 47.23 52208.95 88888.00 2011-03-05 23:34:38.902 064 18327.94 47.25 52208.83 88888.00 2011-03-05 23:34:39.402 064 18327.93 47.25 52208.77 88888.00 2011-03-05 23:34:39.902 064 18327.90 47.33 52208.57 88888.00 2011-03-05 23:34:40.402 064 18327.79 47.36 52208.57 88888.00 2011-03-05 23:34:40.902 064 18327.86 47.28 52208.58 88888.00 2011-03-05 23:34:41.402 064 18327.86 47.26 52208.55 88888.00 2011-03-05 23:34:41.902 064 18327.90 47.30 52208.55 88888.00 2011-03-05 23:34:42.402 064 18328.14 47.39 52208.52 88888.00 2011-03-05 23:34:42.902 064 18327.82 47.39 52208.49 88888.00 2011-03-05 23:34:43.402 064 18328.13 47.38 52208.46 88888.00 2011-03-05 23:34:43.902 064 18328.19 47.34 52208.33 88888.00 2011-03-05 23:34:44.402 064 18328.27 47.39 52208.36 88888.00 2011-03-05 23:34:44.902 064 18328.27 47.47 52208.56 88888.00 2011-03-05 23:34:45.402 064 18328.02 47.51 52208.53 88888.00 2011-03-05 23:34:45.902 064 18328.24 47.49 52208.63 88888.00 2011-03-05 23:34:46.402 064 18328.41 47.46 52208.75 88888.00 2011-03-05 23:34:46.902 064 18328.47 47.53 52208.65 88888.00 2011-03-05 23:34:47.402 064 18328.14 47.54 52208.58 88888.00 2011-03-05 23:34:47.902 064 18327.95 47.45 52208.56 88888.00 2011-03-05 23:34:48.402 064 18327.95 47.44 52208.62 88888.00 2011-03-05 23:34:48.902 064 18327.93 47.47 52208.67 88888.00 2011-03-05 23:34:49.402 064 18327.85 47.51 52208.64 88888.00 2011-03-05 23:34:49.902 064 18327.78 47.51 52208.61 88888.00 2011-03-05 23:34:50.402 064 18328.11 47.55 52208.63 88888.00 2011-03-05 23:34:50.902 064 18328.52 47.54 52208.56 88888.00 2011-03-05 23:34:51.402 064 18328.55 47.58 52208.52 88888.00 2011-03-05 23:34:51.902 064 18328.24 47.54 52208.50 88888.00 2011-03-05 23:34:52.402 064 18328.38 47.56 52208.46 88888.00 2011-03-05 23:34:52.902 064 18328.45 47.51 52208.52 88888.00 2011-03-05 23:34:53.402 064 18328.27 47.47 52208.59 88888.00 2011-03-05 23:34:53.902 064 18328.46 47.47 52208.61 88888.00 2011-03-05 23:34:54.402 064 18328.15 47.47 52208.65 88888.00 2011-03-05 23:34:54.902 064 18328.06 47.44 52208.62 88888.00 2011-03-05 23:34:55.402 064 18328.44 47.35 52208.61 88888.00 2011-03-05 23:34:55.902 064 18328.59 47.40 52208.57 88888.00 2011-03-05 23:34:56.402 064 18328.72 47.41 52208.42 88888.00 2011-03-05 23:34:56.902 064 18328.65 47.49 52208.42 88888.00 2011-03-05 23:34:57.402 064 18328.76 47.46 52208.53 88888.00 2011-03-05 23:34:57.902 064 18328.65 47.49 52208.53 88888.00 2011-03-05 23:34:58.402 064 18328.45 47.48 52208.60 88888.00 2011-03-05 23:34:58.902 064 18328.38 47.46 52208.60 88888.00 2011-03-05 23:34:59.402 064 18328.23 47.52 52208.50 88888.00 2011-03-05 23:34:59.902 064 18328.18 47.52 52208.63 88888.00 2011-03-05 23:35:00.402 064 18328.07 47.52 52208.79 88888.00 2011-03-05 23:35:00.902 064 18328.04 47.52 52208.61 88888.00 2011-03-05 23:35:01.402 064 18328.06 47.55 52208.57 88888.00 2011-03-05 23:35:01.902 064 18328.18 47.60 52208.65 88888.00 2011-03-05 23:35:02.402 064 18328.35 47.62 52208.69 88888.00 2011-03-05 23:35:02.902 064 18328.56 47.66 52208.64 88888.00 2011-03-05 23:35:03.402 064 18328.37 47.66 52208.55 88888.00 2011-03-05 23:35:03.902 064 18328.33 47.61 52208.58 88888.00 2011-03-05 23:35:04.402 064 18328.47 47.65 52208.55 88888.00 2011-03-05 23:35:04.902 064 18328.21 47.65 52208.50 88888.00 2011-03-05 23:35:05.402 064 18328.41 47.69 52208.47 88888.00 2011-03-05 23:35:05.902 064 18328.92 47.65 52208.52 88888.00 2011-03-05 23:35:06.402 064 18328.92 47.61 52208.61 88888.00 2011-03-05 23:35:06.902 064 18328.35 47.56 52208.48 88888.00 2011-03-05 23:35:07.402 064 18328.46 47.57 52208.45 88888.00 2011-03-05 23:35:07.902 064 18328.34 47.56 52208.38 88888.00 2011-03-05 23:35:08.402 064 18328.30 47.46 52208.38 88888.00 2011-03-05 23:35:08.902 064 18328.45 47.44 52208.42 88888.00 2011-03-05 23:35:09.402 064 18328.27 47.40 52208.48 88888.00 2011-03-05 23:35:09.902 064 18328.54 47.42 52208.49 88888.00 2011-03-05 23:35:10.402 064 18328.48 47.44 52208.40 88888.00 2011-03-05 23:35:10.902 064 18328.36 47.39 52208.45 88888.00 2011-03-05 23:35:11.402 064 18328.60 47.39 52208.42 88888.00 2011-03-05 23:35:11.902 064 18328.55 47.43 52208.41 88888.00 2011-03-05 23:35:12.402 064 18328.37 47.44 52208.39 88888.00 2011-03-05 23:35:12.902 064 18328.26 47.43 52208.42 88888.00 2011-03-05 23:35:13.402 064 18328.33 47.41 52208.40 88888.00 2011-03-05 23:35:13.902 064 18328.60 47.46 52208.52 88888.00 2011-03-05 23:35:14.402 064 18328.62 47.39 52208.57 88888.00 2011-03-05 23:35:14.902 064 18328.48 47.33 52208.69 88888.00 2011-03-05 23:35:15.402 064 18328.30 47.35 52208.68 88888.00 2011-03-05 23:35:15.902 064 18328.36 47.37 52208.69 88888.00 2011-03-05 23:35:16.402 064 18328.33 47.32 52208.69 88888.00 2011-03-05 23:35:16.902 064 18328.38 47.24 52208.67 88888.00 2011-03-05 23:35:17.402 064 18328.35 47.15 52208.64 88888.00 2011-03-05 23:35:17.902 064 18328.35 47.11 52208.59 88888.00 2011-03-05 23:35:18.402 064 18328.41 47.09 52208.63 88888.00 2011-03-05 23:35:18.902 064 18328.52 47.06 52208.58 88888.00 2011-03-05 23:35:19.402 064 18328.36 47.12 52208.55 88888.00 2011-03-05 23:35:19.902 064 18328.28 47.18 52208.56 88888.00 2011-03-05 23:35:20.402 064 18328.28 47.12 52208.49 88888.00 2011-03-05 23:35:20.902 064 18328.25 46.99 52208.39 88888.00 2011-03-05 23:35:21.402 064 18328.43 46.93 52208.49 88888.00 2011-03-05 23:35:21.902 064 18328.55 46.91 52208.51 88888.00 2011-03-05 23:35:22.402 064 18328.33 46.93 52208.45 88888.00 2011-03-05 23:35:22.902 064 18328.24 46.91 52208.38 88888.00 2011-03-05 23:35:23.402 064 18328.24 46.97 52208.42 88888.00 2011-03-05 23:35:23.902 064 18328.56 46.89 52208.55 88888.00 2011-03-05 23:35:24.402 064 18328.43 46.87 52208.61 88888.00 2011-03-05 23:35:24.902 064 18328.25 46.87 52208.56 88888.00 2011-03-05 23:35:25.402 064 18328.22 46.82 52208.59 88888.00 2011-03-05 23:35:25.902 064 18328.18 46.77 52208.50 88888.00 2011-03-05 23:35:26.402 064 18328.45 46.79 52208.48 88888.00 2011-03-05 23:35:26.902 064 18328.36 46.92 52208.53 88888.00 2011-03-05 23:35:27.402 064 18328.08 46.89 52208.45 88888.00 2011-03-05 23:35:27.902 064 18328.16 46.76 52208.39 88888.00 2011-03-05 23:35:28.402 064 18328.13 46.73 52208.34 88888.00 2011-03-05 23:35:28.902 064 18328.25 46.82 52208.28 88888.00 2011-03-05 23:35:29.402 064 18328.14 46.85 52208.29 88888.00 2011-03-05 23:35:29.902 064 18327.95 46.85 52208.36 88888.00 2011-03-05 23:35:30.402 064 18328.19 46.84 52208.49 88888.00 2011-03-05 23:35:30.902 064 18328.29 46.74 52208.55 88888.00 2011-03-05 23:35:31.402 064 18327.94 46.67 52208.44 88888.00 2011-03-05 23:35:31.902 064 18327.74 46.75 52208.45 88888.00 2011-03-05 23:35:32.402 064 18327.92 46.62 52208.51 88888.00 2011-03-05 23:35:32.902 064 18327.84 46.57 52208.51 88888.00 2011-03-05 23:35:33.402 064 18327.82 46.69 52208.60 88888.00 2011-03-05 23:35:33.902 064 18327.67 46.78 52208.57 88888.00 2011-03-05 23:35:34.402 064 18327.64 46.73 52208.50 88888.00 2011-03-05 23:35:34.902 064 18327.49 46.73 52208.51 88888.00 2011-03-05 23:35:35.402 064 18327.62 46.79 52208.48 88888.00 2011-03-05 23:35:35.902 064 18327.95 46.77 52208.49 88888.00 2011-03-05 23:35:36.402 064 18327.78 46.76 52208.53 88888.00 2011-03-05 23:35:36.902 064 18327.64 46.73 52208.46 88888.00 2011-03-05 23:35:37.402 064 18327.43 46.73 52208.45 88888.00 2011-03-05 23:35:37.902 064 18327.41 46.70 52208.33 88888.00 2011-03-05 23:35:38.402 064 18327.42 46.63 52208.25 88888.00 2011-03-05 23:35:38.902 064 18327.46 46.54 52208.23 88888.00 2011-03-05 23:35:39.402 064 18327.32 46.64 52208.27 88888.00 2011-03-05 23:35:39.902 064 18327.64 46.68 52208.45 88888.00 2011-03-05 23:35:40.402 064 18327.73 46.65 52208.46 88888.00 2011-03-05 23:35:40.902 064 18327.70 46.70 52208.37 88888.00 2011-03-05 23:35:41.402 064 18327.60 46.71 52208.37 88888.00 2011-03-05 23:35:41.902 064 18327.58 46.72 52208.33 88888.00 2011-03-05 23:35:42.402 064 18327.45 46.77 52208.35 88888.00 2011-03-05 23:35:42.902 064 18327.34 46.80 52208.41 88888.00 2011-03-05 23:35:43.402 064 18327.45 46.75 52208.48 88888.00 2011-03-05 23:35:43.902 064 18327.16 46.71 52208.50 88888.00 2011-03-05 23:35:44.402 064 18327.26 46.68 52208.57 88888.00 2011-03-05 23:35:44.902 064 18327.25 46.68 52208.52 88888.00 2011-03-05 23:35:45.402 064 18327.09 46.68 52208.51 88888.00 2011-03-05 23:35:45.902 064 18327.07 46.58 52208.50 88888.00 2011-03-05 23:35:46.402 064 18327.41 46.64 52208.62 88888.00 2011-03-05 23:35:46.902 064 18327.36 46.64 52208.68 88888.00 2011-03-05 23:35:47.402 064 18327.09 46.55 52208.64 88888.00 2011-03-05 23:35:47.902 064 18327.06 46.44 52208.64 88888.00 2011-03-05 23:35:48.402 064 18327.03 46.62 52208.60 88888.00 2011-03-05 23:35:48.902 064 18326.86 46.67 52208.58 88888.00 2011-03-05 23:35:49.402 064 18326.84 46.69 52208.50 88888.00 2011-03-05 23:35:49.902 064 18326.86 46.63 52208.52 88888.00 2011-03-05 23:35:50.402 064 18326.92 46.65 52208.52 88888.00 2011-03-05 23:35:50.902 064 18327.24 46.73 52208.52 88888.00 2011-03-05 23:35:51.402 064 18327.29 46.69 52208.51 88888.00 2011-03-05 23:35:51.902 064 18327.11 46.66 52208.45 88888.00 2011-03-05 23:35:52.402 064 18327.00 46.64 52208.45 88888.00 2011-03-05 23:35:52.902 064 18326.67 46.63 52208.49 88888.00 2011-03-05 23:35:53.402 064 18326.59 46.67 52208.56 88888.00 2011-03-05 23:35:53.902 064 18326.81 46.65 52208.45 88888.00 2011-03-05 23:35:54.402 064 18326.71 46.66 52208.39 88888.00 2011-03-05 23:35:54.902 064 18326.51 46.72 52208.33 88888.00 2011-03-05 23:35:55.402 064 18326.56 46.76 52208.29 88888.00 2011-03-05 23:35:55.902 064 18326.60 46.80 52208.32 88888.00 2011-03-05 23:35:56.402 064 18326.67 46.80 52208.36 88888.00 2011-03-05 23:35:56.902 064 18326.60 46.85 52208.38 88888.00 2011-03-05 23:35:57.402 064 18326.54 46.88 52208.48 88888.00 2011-03-05 23:35:57.902 064 18326.84 46.90 52208.50 88888.00 2011-03-05 23:35:58.402 064 18326.97 46.95 52208.49 88888.00 2011-03-05 23:35:58.902 064 18326.75 46.91 52208.39 88888.00 2011-03-05 23:35:59.402 064 18326.61 46.89 52208.53 88888.00 2011-03-05 23:35:59.902 064 18326.53 46.89 52208.62 88888.00 2011-03-05 23:36:00.402 064 18326.76 46.88 52208.60 88888.00 2011-03-05 23:36:00.902 064 18327.00 46.86 52208.56 88888.00 2011-03-05 23:36:01.402 064 18327.03 46.90 52208.60 88888.00 2011-03-05 23:36:01.902 064 18327.11 46.89 52208.47 88888.00 2011-03-05 23:36:02.402 064 18327.14 46.90 52208.47 88888.00 2011-03-05 23:36:02.902 064 18327.20 46.84 52208.62 88888.00 2011-03-05 23:36:03.402 064 18326.95 46.88 52208.65 88888.00 2011-03-05 23:36:03.902 064 18326.63 46.85 52208.63 88888.00 2011-03-05 23:36:04.402 064 18326.50 46.92 52208.67 88888.00 2011-03-05 23:36:04.902 064 18326.70 46.98 52208.72 88888.00 2011-03-05 23:36:05.402 064 18326.76 46.94 52208.63 88888.00 2011-03-05 23:36:05.902 064 18326.93 46.88 52208.59 88888.00 2011-03-05 23:36:06.402 064 18326.77 46.76 52208.47 88888.00 2011-03-05 23:36:06.902 064 18326.64 46.74 52208.57 88888.00 2011-03-05 23:36:07.402 064 18326.72 46.80 52208.61 88888.00 2011-03-05 23:36:07.902 064 18326.64 46.85 52208.71 88888.00 2011-03-05 23:36:08.402 064 18326.97 46.87 52208.71 88888.00 2011-03-05 23:36:08.902 064 18326.95 46.85 52208.74 88888.00 2011-03-05 23:36:09.402 064 18326.96 46.87 52208.70 88888.00 2011-03-05 23:36:09.902 064 18327.25 46.89 52208.69 88888.00 2011-03-05 23:36:10.402 064 18326.89 46.89 52208.60 88888.00 2011-03-05 23:36:10.902 064 18326.72 46.89 52208.56 88888.00 2011-03-05 23:36:11.402 064 18326.77 46.91 52208.52 88888.00 2011-03-05 23:36:11.902 064 18326.98 46.94 52208.50 88888.00 2011-03-05 23:36:12.402 064 18327.11 46.95 52208.47 88888.00 2011-03-05 23:36:12.902 064 18327.35 46.98 52208.35 88888.00 2011-03-05 23:36:13.402 064 18327.39 46.97 52208.38 88888.00 2011-03-05 23:36:13.902 064 18327.17 46.89 52208.48 88888.00 2011-03-05 23:36:14.402 064 18327.17 46.80 52208.47 88888.00 2011-03-05 23:36:14.902 064 18326.96 46.81 52208.40 88888.00 2011-03-05 23:36:15.402 064 18326.96 46.98 52208.37 88888.00 2011-03-05 23:36:15.902 064 18326.89 47.06 52208.27 88888.00 2011-03-05 23:36:16.402 064 18327.28 46.97 52208.26 88888.00 2011-03-05 23:36:16.902 064 18327.51 46.88 52208.29 88888.00 2011-03-05 23:36:17.402 064 18327.63 46.89 52208.22 88888.00 2011-03-05 23:36:17.902 064 18327.34 46.97 52208.35 88888.00 2011-03-05 23:36:18.402 064 18327.09 46.96 52208.42 88888.00 2011-03-05 23:36:18.902 064 18327.27 46.94 52208.53 88888.00 2011-03-05 23:36:19.402 064 18327.51 46.87 52208.53 88888.00 2011-03-05 23:36:19.902 064 18327.38 46.93 52208.47 88888.00 2011-03-05 23:36:20.402 064 18327.07 46.90 52208.44 88888.00 2011-03-05 23:36:20.902 064 18327.21 46.93 52208.49 88888.00 2011-03-05 23:36:21.402 064 18327.40 46.92 52208.47 88888.00 2011-03-05 23:36:21.902 064 18327.62 46.96 52208.67 88888.00 2011-03-05 23:36:22.402 064 18327.34 46.95 52208.69 88888.00 2011-03-05 23:36:22.902 064 18327.21 46.80 52208.63 88888.00 2011-03-05 23:36:23.402 064 18327.29 46.84 52208.55 88888.00 2011-03-05 23:36:23.902 064 18327.29 46.85 52208.55 88888.00 2011-03-05 23:36:24.402 064 18327.21 46.92 52208.53 88888.00 2011-03-05 23:36:24.902 064 18327.24 46.96 52208.45 88888.00 2011-03-05 23:36:25.402 064 18327.21 46.89 52208.42 88888.00 2011-03-05 23:36:25.902 064 18327.27 46.93 52208.37 88888.00 2011-03-05 23:36:26.402 064 18327.31 46.91 52208.39 88888.00 2011-03-05 23:36:26.902 064 18327.37 46.96 52208.38 88888.00 2011-03-05 23:36:27.402 064 18327.69 47.05 52208.49 88888.00 2011-03-05 23:36:27.902 064 18327.84 47.07 52208.50 88888.00 2011-03-05 23:36:28.402 064 18327.50 47.11 52208.57 88888.00 2011-03-05 23:36:28.902 064 18327.59 47.07 52208.56 88888.00 2011-03-05 23:36:29.402 064 18327.92 47.06 52208.58 88888.00 2011-03-05 23:36:29.902 064 18327.96 47.07 52208.56 88888.00 2011-03-05 23:36:30.402 064 18327.74 47.08 52208.50 88888.00 2011-03-05 23:36:30.902 064 18327.48 47.07 52208.42 88888.00 2011-03-05 23:36:31.402 064 18327.45 47.12 52208.45 88888.00 2011-03-05 23:36:31.902 064 18327.75 47.05 52208.57 88888.00 2011-03-05 23:36:32.402 064 18327.90 47.00 52208.61 88888.00 2011-03-05 23:36:32.902 064 18328.03 46.96 52208.63 88888.00 2011-03-05 23:36:33.402 064 18327.65 47.04 52208.62 88888.00 2011-03-05 23:36:33.902 064 18327.47 47.09 52208.53 88888.00 2011-03-05 23:36:34.402 064 18327.76 47.05 52208.51 88888.00 2011-03-05 23:36:34.902 064 18328.10 47.01 52208.51 88888.00 2011-03-05 23:36:35.402 064 18328.02 47.00 52208.58 88888.00 2011-03-05 23:36:35.902 064 18327.82 46.96 52208.53 88888.00 2011-03-05 23:36:36.402 064 18327.90 47.01 52208.47 88888.00 2011-03-05 23:36:36.902 064 18327.70 47.03 52208.51 88888.00 2011-03-05 23:36:37.402 064 18327.79 47.01 52208.51 88888.00 2011-03-05 23:36:37.902 064 18328.06 46.96 52208.45 88888.00 2011-03-05 23:36:38.402 064 18328.12 46.99 52208.45 88888.00 2011-03-05 23:36:38.902 064 18328.30 46.97 52208.38 88888.00 2011-03-05 23:36:39.402 064 18328.17 46.93 52208.30 88888.00 2011-03-05 23:36:39.902 064 18327.83 46.97 52208.38 88888.00 2011-03-05 23:36:40.402 064 18327.80 47.03 52208.48 88888.00 2011-03-05 23:36:40.902 064 18327.99 47.01 52208.59 88888.00 2011-03-05 23:36:41.402 064 18327.95 46.97 52208.63 88888.00 2011-03-05 23:36:41.902 064 18327.91 47.02 52208.55 88888.00 2011-03-05 23:36:42.402 064 18327.90 47.06 52208.61 88888.00 2011-03-05 23:36:42.902 064 18327.84 47.06 52208.55 88888.00 2011-03-05 23:36:43.402 064 18328.23 47.05 52208.55 88888.00 2011-03-05 23:36:43.902 064 18328.05 46.89 52208.60 88888.00 2011-03-05 23:36:44.402 064 18327.85 46.94 52208.55 88888.00 2011-03-05 23:36:44.902 064 18327.99 47.03 52208.51 88888.00 2011-03-05 23:36:45.402 064 18328.45 47.05 52208.58 88888.00 2011-03-05 23:36:45.902 064 18328.56 47.00 52208.62 88888.00 2011-03-05 23:36:46.402 064 18328.49 47.04 52208.58 88888.00 2011-03-05 23:36:46.902 064 18328.39 47.04 52208.56 88888.00 2011-03-05 23:36:47.402 064 18328.04 47.01 52208.60 88888.00 2011-03-05 23:36:47.902 064 18328.03 47.02 52208.62 88888.00 2011-03-05 23:36:48.402 064 18327.84 46.99 52208.72 88888.00 2011-03-05 23:36:48.902 064 18327.89 47.02 52208.67 88888.00 2011-03-05 23:36:49.402 064 18327.95 47.04 52208.51 88888.00 2011-03-05 23:36:49.902 064 18327.94 47.02 52208.55 88888.00 2011-03-05 23:36:50.402 064 18328.08 47.01 52208.59 88888.00 2011-03-05 23:36:50.902 064 18328.06 46.99 52208.62 88888.00 2011-03-05 23:36:51.402 064 18328.32 47.06 52208.48 88888.00 2011-03-05 23:36:51.902 064 18328.25 47.01 52208.30 88888.00 2011-03-05 23:36:52.402 064 18328.36 47.03 52208.26 88888.00 2011-03-05 23:36:52.902 064 18328.51 47.06 52208.26 88888.00 2011-03-05 23:36:53.402 064 18328.52 47.01 52208.30 88888.00 2011-03-05 23:36:53.902 064 18328.48 46.97 52208.40 88888.00 2011-03-05 23:36:54.402 064 18328.49 47.03 52208.45 88888.00 2011-03-05 23:36:54.902 064 18328.23 47.02 52208.56 88888.00 2011-03-05 23:36:55.402 064 18328.22 47.04 52208.61 88888.00 2011-03-05 23:36:55.902 064 18328.27 47.09 52208.57 88888.00 2011-03-05 23:36:56.402 064 18328.00 47.13 52208.58 88888.00 2011-03-05 23:36:56.902 064 18327.95 47.06 52208.58 88888.00 2011-03-05 23:36:57.402 064 18328.00 46.97 52208.65 88888.00 2011-03-05 23:36:57.902 064 18328.44 46.99 52208.59 88888.00 2011-03-05 23:36:58.402 064 18328.46 46.95 52208.69 88888.00 2011-03-05 23:36:58.902 064 18328.37 46.98 52208.70 88888.00 2011-03-05 23:36:59.402 064 18328.11 46.95 52208.67 88888.00 2011-03-05 23:36:59.902 064 18328.10 46.95 52208.67 88888.00 2011-03-05 23:37:00.402 064 18328.16 46.99 52208.68 88888.00 2011-03-05 23:37:00.902 064 18328.21 47.02 52208.64 88888.00 2011-03-05 23:37:01.402 064 18328.27 47.01 52208.45 88888.00 2011-03-05 23:37:01.902 064 18328.14 47.00 52208.46 88888.00 2011-03-05 23:37:02.402 064 18328.38 46.97 52208.37 88888.00 2011-03-05 23:37:02.902 064 18328.49 46.93 52208.47 88888.00 2011-03-05 23:37:03.402 064 18328.17 46.98 52208.53 88888.00 2011-03-05 23:37:03.902 064 18328.23 47.01 52208.39 88888.00 2011-03-05 23:37:04.402 064 18328.62 46.97 52208.42 88888.00 2011-03-05 23:37:04.902 064 18328.86 46.95 52208.48 88888.00 2011-03-05 23:37:05.402 064 18328.51 46.92 52208.49 88888.00 2011-03-05 23:37:05.902 064 18328.59 46.91 52208.35 88888.00 2011-03-05 23:37:06.402 064 18328.32 46.94 52208.39 88888.00 2011-03-05 23:37:06.902 064 18328.40 46.95 52208.41 88888.00 2011-03-05 23:37:07.402 064 18328.37 46.92 52208.40 88888.00 2011-03-05 23:37:07.902 064 18328.11 46.96 52208.37 88888.00 2011-03-05 23:37:08.402 064 18328.04 47.03 52208.35 88888.00 2011-03-05 23:37:08.902 064 18328.10 47.02 52208.40 88888.00 2011-03-05 23:37:09.402 064 18328.12 46.94 52208.42 88888.00 2011-03-05 23:37:09.902 064 18328.38 46.93 52208.36 88888.00 2011-03-05 23:37:10.402 064 18328.33 46.95 52208.37 88888.00 2011-03-05 23:37:10.902 064 18328.19 46.90 52208.50 88888.00 2011-03-05 23:37:11.402 064 18328.12 46.96 52208.44 88888.00 2011-03-05 23:37:11.902 064 18327.86 46.96 52208.47 88888.00 2011-03-05 23:37:12.402 064 18327.87 46.84 52208.42 88888.00 2011-03-05 23:37:12.902 064 18327.87 46.85 52208.36 88888.00 2011-03-05 23:37:13.402 064 18327.75 46.90 52208.35 88888.00 2011-03-05 23:37:13.902 064 18327.76 46.90 52208.26 88888.00 2011-03-05 23:37:14.402 064 18328.07 46.93 52208.30 88888.00 2011-03-05 23:37:14.902 064 18328.33 46.93 52208.35 88888.00 2011-03-05 23:37:15.402 064 18328.45 46.82 52208.39 88888.00 2011-03-05 23:37:15.902 064 18328.25 46.86 52208.32 88888.00 2011-03-05 23:37:16.402 064 18327.90 46.76 52208.34 88888.00 2011-03-05 23:37:16.902 064 18327.95 46.78 52208.30 88888.00 2011-03-05 23:37:17.402 064 18328.14 46.80 52208.28 88888.00 2011-03-05 23:37:17.902 064 18327.91 46.75 52208.28 88888.00 2011-03-05 23:37:18.402 064 18327.90 46.74 52208.23 88888.00 2011-03-05 23:37:18.902 064 18327.76 46.68 52208.29 88888.00 2011-03-05 23:37:19.402 064 18327.87 46.72 52208.32 88888.00 2011-03-05 23:37:19.902 064 18327.72 46.78 52208.30 88888.00 2011-03-05 23:37:20.402 064 18327.72 46.77 52208.35 88888.00 2011-03-05 23:37:20.902 064 18327.69 46.78 52208.37 88888.00 2011-03-05 23:37:21.402 064 18327.72 46.82 52208.37 88888.00 2011-03-05 23:37:21.902 064 18327.83 46.74 52208.37 88888.00 2011-03-05 23:37:22.402 064 18327.92 46.69 52208.44 88888.00 2011-03-05 23:37:22.902 064 18328.07 46.70 52208.46 88888.00 2011-03-05 23:37:23.402 064 18328.27 46.73 52208.41 88888.00 2011-03-05 23:37:23.902 064 18327.92 46.74 52208.38 88888.00 2011-03-05 23:37:24.402 064 18327.75 46.78 52208.41 88888.00 2011-03-05 23:37:24.902 064 18328.13 46.79 52208.40 88888.00 2011-03-05 23:37:25.402 064 18328.16 46.79 52208.41 88888.00 2011-03-05 23:37:25.902 064 18327.78 46.75 52208.37 88888.00 2011-03-05 23:37:26.402 064 18327.84 46.74 52208.40 88888.00 2011-03-05 23:37:26.902 064 18327.73 46.72 52208.42 88888.00 2011-03-05 23:37:27.402 064 18327.67 46.67 52208.34 88888.00 2011-03-05 23:37:27.902 064 18327.63 46.70 52208.26 88888.00 2011-03-05 23:37:28.402 064 18328.00 46.70 52208.26 88888.00 2011-03-05 23:37:28.902 064 18327.96 46.58 52208.30 88888.00 2011-03-05 23:37:29.402 064 18328.05 46.42 52208.34 88888.00 2011-03-05 23:37:29.902 064 18327.93 46.55 52208.39 88888.00 2011-03-05 23:37:30.402 064 18327.70 46.55 52208.42 88888.00 2011-03-05 23:37:30.902 064 18327.67 46.58 52208.42 88888.00 2011-03-05 23:37:31.402 064 18327.63 46.63 52208.39 88888.00 2011-03-05 23:37:31.902 064 18327.67 46.69 52208.33 88888.00 2011-03-05 23:37:32.402 064 18327.70 46.62 52208.42 88888.00 2011-03-05 23:37:32.902 064 18327.69 46.63 52208.47 88888.00 2011-03-05 23:37:33.402 064 18327.68 46.64 52208.44 88888.00 2011-03-05 23:37:33.902 064 18327.65 46.68 52208.41 88888.00 2011-03-05 23:37:34.402 064 18327.63 46.60 52208.37 88888.00 2011-03-05 23:37:34.902 064 18327.78 46.58 52208.39 88888.00 2011-03-05 23:37:35.402 064 18327.70 46.55 52208.53 88888.00 2011-03-05 23:37:35.902 064 18327.49 46.61 52208.48 88888.00 2011-03-05 23:37:36.402 064 18327.49 46.59 52208.42 88888.00 2011-03-05 23:37:36.902 064 18327.62 46.55 52208.49 88888.00 2011-03-05 23:37:37.402 064 18327.96 46.57 52208.57 88888.00 2011-03-05 23:37:37.902 064 18327.64 46.57 52208.64 88888.00 2011-03-05 23:37:38.402 064 18327.51 46.65 52208.62 88888.00 2011-03-05 23:37:38.902 064 18327.95 46.64 52208.59 88888.00 2011-03-05 23:37:39.402 064 18328.08 46.60 52208.69 88888.00 2011-03-05 23:37:39.902 064 18327.95 46.62 52208.73 88888.00 2011-03-05 23:37:40.402 064 18327.68 46.62 52208.68 88888.00 2011-03-05 23:37:40.902 064 18327.78 46.56 52208.71 88888.00 2011-03-05 23:37:41.402 064 18327.78 46.60 52208.68 88888.00 2011-03-05 23:37:41.902 064 18327.67 46.59 52208.59 88888.00 2011-03-05 23:37:42.402 064 18327.73 46.57 52208.56 88888.00 2011-03-05 23:37:42.902 064 18327.64 46.58 52208.62 88888.00 2011-03-05 23:37:43.402 064 18327.62 46.55 52208.68 88888.00 2011-03-05 23:37:43.902 064 18327.74 46.58 52208.71 88888.00 2011-03-05 23:37:44.402 064 18327.99 46.58 52208.69 88888.00 2011-03-05 23:37:44.902 064 18328.05 46.56 52208.72 88888.00 2011-03-05 23:37:45.402 064 18327.80 46.57 52208.90 88888.00 2011-03-05 23:37:45.902 064 18327.65 46.63 52208.83 88888.00 2011-03-05 23:37:46.402 064 18327.63 46.61 52208.75 88888.00 2011-03-05 23:37:46.902 064 18327.69 46.53 52208.68 88888.00 2011-03-05 23:37:47.402 064 18328.02 46.49 52208.62 88888.00 2011-03-05 23:37:47.902 064 18327.75 46.44 52208.80 88888.00 2011-03-05 23:37:48.402 064 18327.69 46.55 52208.68 88888.00 2011-03-05 23:37:48.902 064 18327.97 46.59 52208.59 88888.00 2011-03-05 23:37:49.399 064 18328.13 46.59 52208.56 88888.00 2011-03-05 23:37:49.909 064 18328.15 46.63 52208.41 88888.00 2011-03-05 23:37:50.409 064 18328.02 46.61 52208.41 88888.00 2011-03-05 23:37:50.909 064 18327.86 46.56 52208.41 88888.00 2011-03-05 23:37:51.409 064 18328.04 46.57 52208.53 88888.00 2011-03-05 23:37:51.909 064 18327.79 46.61 52208.59 88888.00 2011-03-05 23:37:52.409 064 18327.86 46.62 52208.63 88888.00 2011-03-05 23:37:52.909 064 18327.95 46.60 52208.75 88888.00 2011-03-05 23:37:53.409 064 18327.83 46.67 52208.67 88888.00 2011-03-05 23:37:53.909 064 18327.78 46.62 52208.48 88888.00 2011-03-05 23:37:54.409 064 18327.61 46.52 52208.49 88888.00 2011-03-05 23:37:54.909 064 18327.64 46.51 52208.47 88888.00 2011-03-05 23:37:55.409 064 18327.90 46.54 52208.34 88888.00 2011-03-05 23:37:55.909 064 18327.94 46.53 52208.37 88888.00 2011-03-05 23:37:56.409 064 18327.76 46.52 52208.45 88888.00 2011-03-05 23:37:56.909 064 18327.64 46.55 52208.44 88888.00 2011-03-05 23:37:57.409 064 18327.76 46.56 52208.40 88888.00 2011-03-05 23:37:57.909 064 18327.64 46.57 52208.33 88888.00 2011-03-05 23:37:58.409 064 18327.59 46.53 52208.40 88888.00 2011-03-05 23:37:58.909 064 18327.54 46.52 52208.38 88888.00 2011-03-05 23:37:59.409 064 18327.52 46.57 52208.35 88888.00 2011-03-05 23:37:59.909 064 18327.58 46.58 52208.34 88888.00 2011-03-05 23:38:00.409 064 18327.61 46.59 52208.37 88888.00 2011-03-05 23:38:00.909 064 18327.70 46.53 52208.33 88888.00 2011-03-05 23:38:01.409 064 18328.05 46.58 52208.51 88888.00 2011-03-05 23:38:01.909 064 18328.14 46.60 52208.59 88888.00 2011-03-05 23:38:02.409 064 18327.91 46.59 52208.58 88888.00 2011-03-05 23:38:02.909 064 18327.64 46.54 52208.39 88888.00 2011-03-05 23:38:03.409 064 18327.73 46.61 52208.30 88888.00 2011-03-05 23:38:03.909 064 18328.06 46.57 52208.37 88888.00 2011-03-05 23:38:04.409 064 18327.86 46.56 52208.39 88888.00 2011-03-05 23:38:04.909 064 18327.86 46.58 52208.52 88888.00 2011-03-05 23:38:05.409 064 18328.17 46.60 52208.50 88888.00 2011-03-05 23:38:05.909 064 18328.07 46.57 52208.46 88888.00 2011-03-05 23:38:06.409 064 18328.03 46.51 52208.35 88888.00 2011-03-05 23:38:06.909 064 18327.95 46.51 52208.39 88888.00 2011-03-05 23:38:07.409 064 18327.81 46.52 52208.46 88888.00 2011-03-05 23:38:07.909 064 18327.81 46.46 52208.39 88888.00 2011-03-05 23:38:08.409 064 18327.80 46.46 52208.27 88888.00 2011-03-05 23:38:08.909 064 18327.76 46.54 52208.23 88888.00 2011-03-05 23:38:09.409 064 18327.99 46.59 52208.27 88888.00 2011-03-05 23:38:09.909 064 18328.28 46.63 52208.17 88888.00 2011-03-05 23:38:10.409 064 18328.04 46.70 52208.07 88888.00 2011-03-05 23:38:10.909 064 18328.10 46.64 52208.13 88888.00 2011-03-05 23:38:11.409 064 18328.16 46.64 52208.23 88888.00 2011-03-05 23:38:11.909 064 18327.72 46.57 52208.27 88888.00 2011-03-05 23:38:12.409 064 18327.69 46.48 52208.33 88888.00 2011-03-05 23:38:12.909 064 18327.91 46.56 52208.33 88888.00 2011-03-05 23:38:13.409 064 18328.24 46.55 52208.33 88888.00 2011-03-05 23:38:13.909 064 18328.24 46.56 52208.30 88888.00 2011-03-05 23:38:14.409 064 18328.27 46.58 52208.25 88888.00 2011-03-05 23:38:14.909 064 18328.34 46.64 52208.11 88888.00 2011-03-05 23:38:15.409 064 18328.26 46.58 52208.15 88888.00 2011-03-05 23:38:15.909 064 18328.02 46.53 52208.28 88888.00 2011-03-05 23:38:16.409 064 18328.36 46.55 52208.19 88888.00 2011-03-05 23:38:16.909 064 18328.33 46.62 52208.18 88888.00 2011-03-05 23:38:17.409 064 18328.35 46.57 52208.25 88888.00 2011-03-05 23:38:17.909 064 18328.45 46.56 52208.44 88888.00 2011-03-05 23:38:18.409 064 18328.39 46.56 52208.45 88888.00 2011-03-05 23:38:18.909 064 18328.04 46.61 52208.51 88888.00 2011-03-05 23:38:19.409 064 18328.24 46.56 52208.41 88888.00 2011-03-05 23:38:19.909 064 18328.36 46.57 52208.47 88888.00 2011-03-05 23:38:20.409 064 18328.24 46.53 52208.50 88888.00 2011-03-05 23:38:20.909 064 18327.85 46.56 52208.45 88888.00 2011-03-05 23:38:21.409 064 18328.03 46.55 52208.39 88888.00 2011-03-05 23:38:21.909 064 18328.27 46.56 52208.40 88888.00 2011-03-05 23:38:22.409 064 18327.95 46.60 52208.41 88888.00 2011-03-05 23:38:22.909 064 18327.79 46.52 52208.47 88888.00 2011-03-05 23:38:23.409 064 18327.89 46.47 52208.42 88888.00 2011-03-05 23:38:23.909 064 18328.12 46.38 52208.41 88888.00 2011-03-05 23:38:24.409 064 18328.23 46.40 52208.39 88888.00 2011-03-05 23:38:24.909 064 18328.11 46.48 52208.32 88888.00 2011-03-05 23:38:25.409 064 18327.92 46.52 52208.34 88888.00 2011-03-05 23:38:25.909 064 18328.16 46.53 52208.38 88888.00 2011-03-05 23:38:26.409 064 18328.18 46.49 52208.48 88888.00 2011-03-05 23:38:26.909 064 18327.80 46.43 52208.47 88888.00 2011-03-05 23:38:27.409 064 18327.80 46.45 52208.38 88888.00 2011-03-05 23:38:27.909 064 18327.82 46.51 52208.26 88888.00 2011-03-05 23:38:28.409 064 18328.06 46.54 52208.19 88888.00 2011-03-05 23:38:28.909 064 18327.85 46.57 52208.24 88888.00 2011-03-05 23:38:29.409 064 18327.81 46.66 52208.17 88888.00 2011-03-05 23:38:29.909 064 18328.14 46.69 52208.28 88888.00 2011-03-05 23:38:30.409 064 18328.00 46.66 52208.46 88888.00 2011-03-05 23:38:30.909 064 18327.91 46.61 52208.29 88888.00 2011-03-05 23:38:31.409 064 18328.39 46.58 52208.21 88888.00 2011-03-05 23:38:31.909 064 18328.13 46.54 52208.26 88888.00 2011-03-05 23:38:32.409 064 18327.92 46.48 52208.23 88888.00 2011-03-05 23:38:32.909 064 18327.83 46.31 52208.26 88888.00 2011-03-05 23:38:33.409 064 18327.84 46.25 52208.33 88888.00 2011-03-05 23:38:33.909 064 18327.86 46.22 52208.27 88888.00 2011-03-05 23:38:34.409 064 18328.07 46.39 52208.29 88888.00 2011-03-05 23:38:34.909 064 18328.17 46.53 52208.45 88888.00 2011-03-05 23:38:35.409 064 18328.11 46.57 52208.51 88888.00 2011-03-05 23:38:35.909 064 18328.12 46.61 52208.50 88888.00 2011-03-05 23:38:36.409 064 18328.10 46.67 52208.50 88888.00 2011-03-05 23:38:36.909 064 18328.03 46.58 52208.36 88888.00 2011-03-05 23:38:37.409 064 18327.90 46.48 52208.29 88888.00 2011-03-05 23:38:37.909 064 18327.89 46.51 52208.37 88888.00 2011-03-05 23:38:38.409 064 18328.12 46.54 52208.37 88888.00 2011-03-05 23:38:38.909 064 18328.18 46.61 52208.30 88888.00 2011-03-05 23:38:39.409 064 18327.87 46.61 52208.22 88888.00 2011-03-05 23:38:39.909 064 18327.78 46.66 52208.29 88888.00 2011-03-05 23:38:40.409 064 18327.83 46.67 52208.34 88888.00 2011-03-05 23:38:40.909 064 18327.90 46.74 52208.34 88888.00 2011-03-05 23:38:41.409 064 18327.95 46.80 52208.41 88888.00 2011-03-05 23:38:41.909 064 18328.01 46.81 52208.39 88888.00 2011-03-05 23:38:42.409 064 18328.30 46.75 52208.25 88888.00 2011-03-05 23:38:42.909 064 18328.78 46.79 52208.27 88888.00 2011-03-05 23:38:43.409 064 18328.81 46.78 52208.34 88888.00 2011-03-05 23:38:43.909 064 18328.30 46.70 52208.34 88888.00 2011-03-05 23:38:44.409 064 18328.13 46.63 52208.42 88888.00 2011-03-05 23:38:44.909 064 18327.96 46.61 52208.48 88888.00 2011-03-05 23:38:45.409 064 18328.07 46.63 52208.42 88888.00 2011-03-05 23:38:45.909 064 18328.34 46.68 52208.41 88888.00 2011-03-05 23:38:46.409 064 18328.46 46.69 52208.37 88888.00 2011-03-05 23:38:46.909 064 18328.24 46.74 52208.40 88888.00 2011-03-05 23:38:47.409 064 18328.01 46.80 52208.36 88888.00 2011-03-05 23:38:47.909 064 18328.10 46.90 52208.38 88888.00 2011-03-05 23:38:48.409 064 18328.47 46.90 52208.46 88888.00 2011-03-05 23:38:48.909 064 18328.44 46.81 52208.48 88888.00 2011-03-05 23:38:49.409 064 18328.14 46.80 52208.40 88888.00 2011-03-05 23:38:49.909 064 18328.17 46.88 52208.40 88888.00 2011-03-05 23:38:50.409 064 18328.21 46.82 52208.37 88888.00 2011-03-05 23:38:50.909 064 18328.19 46.80 52208.33 88888.00 2011-03-05 23:38:51.409 064 18328.29 46.90 52208.29 88888.00 2011-03-05 23:38:51.909 064 18328.12 46.94 52208.29 88888.00 2011-03-05 23:38:52.409 064 18328.04 46.97 52208.34 88888.00 2011-03-05 23:38:52.909 064 18328.35 47.05 52208.38 88888.00 2011-03-05 23:38:53.409 064 18328.39 47.01 52208.34 88888.00 2011-03-05 23:38:53.909 064 18328.35 46.93 52208.32 88888.00 2011-03-05 23:38:54.409 064 18328.16 46.98 52208.27 88888.00 2011-03-05 23:38:54.909 064 18328.11 46.99 52208.24 88888.00 2011-03-05 23:38:55.409 064 18328.43 47.03 52208.28 88888.00 2011-03-05 23:38:55.909 064 18328.13 47.10 52208.27 88888.00 2011-03-05 23:38:56.409 064 18327.99 47.05 52208.38 88888.00 2011-03-05 23:38:56.909 064 18328.05 47.00 52208.45 88888.00 2011-03-05 23:38:57.409 064 18328.07 47.03 52208.50 88888.00 2011-03-05 23:38:57.909 064 18328.02 47.03 52208.53 88888.00 2011-03-05 23:38:58.409 064 18328.15 47.06 52208.59 88888.00 2011-03-05 23:38:58.909 064 18328.04 46.97 52208.46 88888.00 2011-03-05 23:38:59.409 064 18328.39 46.85 52208.34 88888.00 2011-03-05 23:38:59.909 064 18328.37 46.82 52208.36 88888.00 2011-03-05 23:39:00.409 064 18328.58 46.85 52208.27 88888.00 2011-03-05 23:39:00.909 064 18328.71 46.84 52208.34 88888.00 2011-03-05 23:39:01.409 064 18328.55 46.87 52208.45 88888.00 2011-03-05 23:39:01.909 064 18328.36 46.94 52208.58 88888.00 2011-03-05 23:39:02.409 064 18328.14 46.97 52208.47 88888.00 2011-03-05 23:39:02.909 064 18328.03 47.04 52208.28 88888.00 2011-03-05 23:39:03.409 064 18328.07 47.13 52208.29 88888.00 2011-03-05 23:39:03.909 064 18328.00 47.15 52208.37 88888.00 2011-03-05 23:39:04.409 064 18327.95 47.03 52208.35 88888.00 2011-03-05 23:39:04.909 064 18328.04 46.97 52208.28 88888.00 2011-03-05 23:39:05.409 064 18328.49 47.05 52208.25 88888.00 2011-03-05 23:39:05.909 064 18328.60 46.99 52208.22 88888.00 2011-03-05 23:39:06.409 064 18328.48 46.93 52208.17 88888.00 2011-03-05 23:39:06.909 064 18328.14 46.93 52208.27 88888.00 2011-03-05 23:39:07.409 064 18328.04 46.95 52208.40 88888.00 2011-03-05 23:39:07.909 064 18328.27 46.91 52208.46 88888.00 2011-03-05 23:39:08.409 064 18328.04 46.89 52208.48 88888.00 2011-03-05 23:39:08.909 064 18328.32 46.92 52208.44 88888.00 2011-03-05 23:39:09.409 064 18328.71 46.90 52208.53 88888.00 2011-03-05 23:39:09.909 064 18328.22 46.97 52208.61 88888.00 2011-03-05 23:39:10.409 064 18328.18 46.96 52208.60 88888.00 2011-03-05 23:39:10.909 064 18328.25 46.98 52208.55 88888.00 2011-03-05 23:39:11.409 064 18328.14 47.00 52208.60 88888.00 2011-03-05 23:39:11.909 064 18328.13 46.93 52208.62 88888.00 2011-03-05 23:39:12.409 064 18328.44 46.89 52208.55 88888.00 2011-03-05 23:39:12.909 064 18328.28 46.87 52208.67 88888.00 2011-03-05 23:39:13.409 064 18328.40 46.90 52208.60 88888.00 2011-03-05 23:39:13.909 064 18328.45 46.97 52208.59 88888.00 2011-03-05 23:39:14.409 064 18328.18 47.02 52208.60 88888.00 2011-03-05 23:39:14.909 064 18328.04 47.05 52208.59 88888.00 2011-03-05 23:39:15.409 064 18328.19 47.07 52208.52 88888.00 2011-03-05 23:39:15.909 064 18328.26 47.00 52208.53 88888.00 2011-03-05 23:39:16.409 064 18328.30 46.99 52208.52 88888.00 2011-03-05 23:39:16.909 064 18328.44 47.04 52208.57 88888.00 2011-03-05 23:39:17.409 064 18328.44 47.04 52208.57 88888.00 2011-03-05 23:39:17.909 064 18328.35 47.05 52208.53 88888.00 2011-03-05 23:39:18.409 064 18328.35 46.97 52208.57 88888.00 2011-03-05 23:39:18.909 064 18328.37 46.97 52208.65 88888.00 2011-03-05 23:39:19.409 064 18328.39 46.97 52208.52 88888.00 2011-03-05 23:39:19.909 064 18328.65 47.02 52208.57 88888.00 2011-03-05 23:39:20.409 064 18328.50 47.01 52208.62 88888.00 2011-03-05 23:39:20.909 064 18328.78 46.97 52208.62 88888.00 2011-03-05 23:39:21.409 064 18328.71 46.97 52208.73 88888.00 2011-03-05 23:39:21.909 064 18328.51 46.99 52208.67 88888.00 2011-03-05 23:39:22.409 064 18328.76 46.97 52208.53 88888.00 2011-03-05 23:39:22.909 064 18328.71 46.96 52208.62 88888.00 2011-03-05 23:39:23.409 064 18328.80 47.03 52208.62 88888.00 2011-03-05 23:39:23.909 064 18328.87 46.95 52208.61 88888.00 2011-03-05 23:39:24.409 064 18328.67 46.91 52208.58 88888.00 2011-03-05 23:39:24.909 064 18328.52 46.94 52208.60 88888.00 2011-03-05 23:39:25.409 064 18328.30 46.95 52208.55 88888.00 2011-03-05 23:39:25.909 064 18328.24 46.97 52208.53 88888.00 2011-03-05 23:39:26.409 064 18328.22 46.89 52208.60 88888.00 2011-03-05 23:39:26.909 064 18328.10 46.89 52208.65 88888.00 2011-03-05 23:39:27.409 064 18328.45 46.93 52208.51 88888.00 2011-03-05 23:39:27.909 064 18328.35 46.95 52208.58 88888.00 2011-03-05 23:39:28.409 064 18328.19 47.01 52208.65 88888.00 2011-03-05 23:39:28.909 064 18328.19 46.94 52208.64 88888.00 2011-03-05 23:39:29.409 064 18328.37 46.88 52208.49 88888.00 2011-03-05 23:39:29.909 064 18328.79 46.87 52208.49 88888.00 2011-03-05 23:39:30.409 064 18328.79 46.89 52208.59 88888.00 2011-03-05 23:39:30.909 064 18328.32 46.90 52208.58 88888.00 2011-03-05 23:39:31.409 064 18328.23 46.98 52208.57 88888.00 2011-03-05 23:39:31.909 064 18328.21 46.94 52208.61 88888.00 2011-03-05 23:39:32.409 064 18328.19 46.97 52208.49 88888.00 2011-03-05 23:39:32.909 064 18328.29 46.98 52208.57 88888.00 2011-03-05 23:39:33.409 064 18328.44 47.01 52208.53 88888.00 2011-03-05 23:39:33.909 064 18328.23 47.00 52208.49 88888.00 2011-03-05 23:39:34.409 064 18328.29 46.96 52208.45 88888.00 2011-03-05 23:39:34.909 064 18328.56 46.93 52208.48 88888.00 2011-03-05 23:39:35.409 064 18328.70 46.94 52208.52 88888.00 2011-03-05 23:39:35.909 064 18328.68 46.93 52208.46 88888.00 2011-03-05 23:39:36.409 064 18328.47 46.92 52208.40 88888.00 2011-03-05 23:39:36.909 064 18328.39 46.96 52208.42 88888.00 2011-03-05 23:39:37.409 064 18328.23 47.02 52208.41 88888.00 2011-03-05 23:39:37.909 064 18328.14 46.97 52208.39 88888.00 2011-03-05 23:39:38.409 064 18328.15 46.89 52208.52 88888.00 2011-03-05 23:39:38.909 064 18328.26 46.88 52208.42 88888.00 2011-03-05 23:39:39.409 064 18328.21 46.87 52208.42 88888.00 2011-03-05 23:39:39.909 064 18328.08 46.91 52208.44 88888.00 2011-03-05 23:39:40.409 064 18328.02 46.99 52208.44 88888.00 2011-03-05 23:39:40.909 064 18328.07 46.89 52208.53 88888.00 2011-03-05 23:39:41.409 064 18328.55 46.93 52208.51 88888.00 2011-03-05 23:39:41.909 064 18328.75 46.99 52208.47 88888.00 2011-03-05 23:39:42.409 064 18328.48 47.08 52208.41 88888.00 2011-03-05 23:39:42.909 064 18328.26 47.09 52208.46 88888.00 2011-03-05 23:39:43.409 064 18328.17 47.05 52208.40 88888.00 2011-03-05 23:39:43.909 064 18328.32 47.00 52208.32 88888.00 2011-03-05 23:39:44.409 064 18328.45 47.04 52208.47 88888.00 2011-03-05 23:39:44.909 064 18328.26 47.11 52208.49 88888.00 2011-03-05 23:39:45.409 064 18328.30 47.10 52208.58 88888.00 2011-03-05 23:39:45.909 064 18328.29 47.08 52208.60 88888.00 2011-03-05 23:39:46.409 064 18328.10 47.15 52208.49 88888.00 2011-03-05 23:39:46.909 064 18328.15 47.23 52208.44 88888.00 2011-03-05 23:39:47.409 064 18328.43 47.27 52208.26 88888.00 2011-03-05 23:39:47.909 064 18328.29 47.25 52208.23 88888.00 2011-03-05 23:39:48.409 064 18328.46 47.16 52208.37 88888.00 2011-03-05 23:39:48.909 064 18328.63 47.19 52208.39 88888.00 2011-03-05 23:39:49.409 064 18328.36 47.22 52208.39 88888.00 2011-03-05 23:39:49.909 064 18328.45 47.18 52208.44 88888.00 2011-03-05 23:39:50.409 064 18328.81 47.18 52208.51 88888.00 2011-03-05 23:39:50.909 064 18328.79 47.18 52208.49 88888.00 2011-03-05 23:39:51.409 064 18328.33 47.05 52208.58 88888.00 2011-03-05 23:39:51.909 064 18328.06 47.04 52208.51 88888.00 2011-03-05 23:39:52.409 064 18328.13 47.03 52208.49 88888.00 2011-03-05 23:39:52.909 064 18328.10 46.98 52208.49 88888.00 2011-03-05 23:39:53.409 064 18328.44 46.98 52208.52 88888.00 2011-03-05 23:39:53.909 064 18328.68 47.02 52208.67 88888.00 2011-03-05 23:39:54.409 064 18328.44 46.98 52208.62 88888.00 2011-03-05 23:39:54.909 064 18328.16 47.01 52208.60 88888.00 2011-03-05 23:39:55.409 064 18328.03 47.05 52208.50 88888.00 2011-03-05 23:39:55.909 064 18328.10 46.97 52208.46 88888.00 2011-03-05 23:39:56.409 064 18328.34 46.98 52208.53 88888.00 2011-03-05 23:39:56.909 064 18328.21 47.03 52208.50 88888.00 2011-03-05 23:39:57.409 064 18328.10 47.09 52208.41 88888.00 2011-03-05 23:39:57.909 064 18328.35 47.09 52208.45 88888.00 2011-03-05 23:39:58.409 064 18328.01 47.04 52208.51 88888.00 2011-03-05 23:39:58.909 064 18328.22 47.07 52208.49 88888.00 2011-03-05 23:39:59.409 064 18328.28 47.01 52208.51 88888.00 2011-03-05 23:39:59.909 064 18328.24 46.98 52208.51 88888.00 2011-03-05 23:40:00.409 064 18328.56 46.97 52208.62 88888.00 2011-03-05 23:40:00.909 064 18328.67 46.98 52208.68 88888.00 2011-03-05 23:40:01.409 064 18328.43 47.08 52208.53 88888.00 2011-03-05 23:40:01.909 064 18328.04 47.10 52208.57 88888.00 2011-03-05 23:40:02.409 064 18327.95 47.13 52208.64 88888.00 2011-03-05 23:40:02.909 064 18328.01 47.15 52208.57 88888.00 2011-03-05 23:40:03.409 064 18328.19 47.14 52208.55 88888.00 2011-03-05 23:40:03.909 064 18328.07 47.06 52208.49 88888.00 2011-03-05 23:40:04.409 064 18327.99 47.05 52208.41 88888.00 2011-03-05 23:40:04.909 064 18328.04 46.98 52208.30 88888.00 2011-03-05 23:40:05.409 064 18328.22 46.98 52208.37 88888.00 2011-03-05 23:40:05.909 064 18328.22 46.99 52208.22 88888.00 2011-03-05 23:40:06.409 064 18328.19 47.08 52208.10 88888.00 2011-03-05 23:40:06.909 064 18328.47 47.08 52208.25 88888.00 2011-03-05 23:40:07.409 064 18328.50 47.04 52208.36 88888.00 2011-03-05 23:40:07.909 064 18328.18 47.09 52208.32 88888.00 2011-03-05 23:40:08.409 064 18328.10 47.07 52208.39 88888.00 2011-03-05 23:40:08.909 064 18328.08 47.10 52208.46 88888.00 2011-03-05 23:40:09.409 064 18328.06 47.07 52208.37 88888.00 2011-03-05 23:40:09.909 064 18328.11 47.12 52208.29 88888.00 2011-03-05 23:40:10.409 064 18328.14 47.12 52208.26 88888.00 2011-03-05 23:40:10.909 064 18328.07 47.08 52208.22 88888.00 2011-03-05 23:40:11.409 064 18328.06 47.03 52208.24 88888.00 2011-03-05 23:40:11.909 064 18328.40 47.04 52208.30 88888.00 2011-03-05 23:40:12.409 064 18328.38 47.08 52208.38 88888.00 2011-03-05 23:40:12.909 064 18328.22 47.06 52208.35 88888.00 2011-03-05 23:40:13.409 064 18328.26 47.02 52208.36 88888.00 2011-03-05 23:40:13.909 064 18328.55 46.98 52208.35 88888.00 2011-03-05 23:40:14.409 064 18328.59 46.98 52208.33 88888.00 2011-03-05 23:40:14.909 064 18328.35 46.95 52208.29 88888.00 2011-03-05 23:40:15.409 064 18328.13 46.91 52208.35 88888.00 2011-03-05 23:40:15.909 064 18328.18 46.90 52208.35 88888.00 2011-03-05 23:40:16.409 064 18327.95 46.98 52208.38 88888.00 2011-03-05 23:40:16.909 064 18328.07 46.94 52208.45 88888.00 2011-03-05 23:40:17.409 064 18328.29 46.87 52208.40 88888.00 2011-03-05 23:40:17.909 064 18328.02 46.81 52208.46 88888.00 2011-03-05 23:40:18.409 064 18328.01 46.88 52208.45 88888.00 2011-03-05 23:40:18.909 064 18327.97 46.89 52208.42 88888.00 2011-03-05 23:40:19.409 064 18328.30 46.95 52208.45 88888.00 2011-03-05 23:40:19.909 064 18328.49 46.90 52208.53 88888.00 2011-03-05 23:40:20.409 064 18328.43 46.89 52208.60 88888.00 2011-03-05 23:40:20.909 064 18328.04 46.93 52208.60 88888.00 2011-03-05 23:40:21.409 064 18327.93 46.87 52208.69 88888.00 2011-03-05 23:40:21.909 064 18328.04 46.80 52208.58 88888.00 2011-03-05 23:40:22.409 064 18327.83 46.85 52208.55 88888.00 2011-03-05 23:40:22.909 064 18327.91 46.80 52208.55 88888.00 2011-03-05 23:40:23.409 064 18328.41 46.71 52208.50 88888.00 2011-03-05 23:40:23.909 064 18328.48 46.67 52208.52 88888.00 2011-03-05 23:40:24.409 064 18328.02 46.70 52208.59 88888.00 2011-03-05 23:40:24.909 064 18328.07 46.72 52208.61 88888.00 2011-03-05 23:40:25.409 064 18328.18 46.72 52208.61 88888.00 2011-03-05 23:40:25.909 064 18327.93 46.67 52208.50 88888.00 2011-03-05 23:40:26.409 064 18327.97 46.61 52208.59 88888.00 2011-03-05 23:40:26.909 064 18328.14 46.65 52208.60 88888.00 2011-03-05 23:40:27.409 064 18328.08 46.70 52208.61 88888.00 2011-03-05 23:40:27.909 064 18328.05 46.74 52208.44 88888.00 2011-03-05 23:40:28.409 064 18328.06 46.84 52208.45 88888.00 2011-03-05 23:40:28.909 064 18327.94 46.80 52208.49 88888.00 2011-03-05 23:40:29.409 064 18327.76 46.86 52208.36 88888.00 2011-03-05 23:40:29.909 064 18327.65 46.82 52208.38 88888.00 2011-03-05 23:40:30.409 064 18327.74 46.73 52208.37 88888.00 2011-03-05 23:40:30.909 064 18327.87 46.73 52208.29 88888.00 2011-03-05 23:40:31.409 064 18327.69 46.67 52208.23 88888.00 2011-03-05 23:40:31.909 064 18327.63 46.75 52208.18 88888.00 2011-03-05 23:40:32.409 064 18327.94 46.71 52208.18 88888.00 2011-03-05 23:40:32.909 064 18328.02 46.69 52208.23 88888.00 2011-03-05 23:40:33.409 064 18327.86 46.73 52208.23 88888.00 2011-03-05 23:40:33.909 064 18328.11 46.71 52208.29 88888.00 2011-03-05 23:40:34.409 064 18328.10 46.58 52208.40 88888.00 2011-03-05 23:40:34.909 064 18327.83 46.61 52208.30 88888.00 2011-03-05 23:40:35.409 064 18328.01 46.65 52208.22 88888.00 2011-03-05 23:40:35.909 064 18327.80 46.64 52208.19 88888.00 2011-03-05 23:40:36.409 064 18327.93 46.69 52208.12 88888.00 2011-03-05 23:40:36.909 064 18328.24 46.64 52208.13 88888.00 2011-03-05 23:40:37.409 064 18328.14 46.63 52208.13 88888.00 2011-03-05 23:40:37.909 064 18328.00 46.59 52208.13 88888.00 2011-03-05 23:40:38.409 064 18327.79 46.56 52208.14 88888.00 2011-03-05 23:40:38.909 064 18327.82 46.54 52208.16 88888.00 2011-03-05 23:40:39.409 064 18327.87 46.59 52208.24 88888.00 2011-03-05 23:40:39.909 064 18327.93 46.64 52208.34 88888.00 2011-03-05 23:40:40.409 064 18327.67 46.63 52208.38 88888.00 2011-03-05 23:40:40.909 064 18327.71 46.64 52208.22 88888.00 2011-03-05 23:40:41.409 064 18327.75 46.69 52208.16 88888.00 2011-03-05 23:40:41.909 064 18327.61 46.64 52208.27 88888.00 2011-03-05 23:40:42.409 064 18327.85 46.62 52208.35 88888.00 2011-03-05 23:40:42.909 064 18327.86 46.56 52208.34 88888.00 2011-03-05 23:40:43.409 064 18327.68 46.57 52208.26 88888.00 2011-03-05 23:40:43.909 064 18327.69 46.59 52208.24 88888.00 2011-03-05 23:40:44.409 064 18327.83 46.63 52208.32 88888.00 2011-03-05 23:40:44.909 064 18327.83 46.58 52208.36 88888.00 2011-03-05 23:40:45.409 064 18327.79 46.57 52208.45 88888.00 2011-03-05 23:40:45.909 064 18327.92 46.65 52208.51 88888.00 2011-03-05 23:40:46.409 064 18328.02 46.72 52208.55 88888.00 2011-03-05 23:40:46.909 064 18327.83 46.76 52208.53 88888.00 2011-03-05 23:40:47.409 064 18327.82 46.75 52208.53 88888.00 2011-03-05 23:40:47.909 064 18327.91 46.72 52208.51 88888.00 2011-03-05 23:40:48.409 064 18327.80 46.62 52208.51 88888.00 2011-03-05 23:40:48.909 064 18327.81 46.56 52208.46 88888.00 2011-03-05 23:40:49.409 064 18327.96 46.59 52208.44 88888.00 2011-03-05 23:40:49.909 064 18328.25 46.72 52208.37 88888.00 2011-03-05 23:40:50.409 064 18328.04 46.73 52208.27 88888.00 2011-03-05 23:40:50.909 064 18327.60 46.76 52208.36 88888.00 2011-03-05 23:40:51.409 064 18327.81 46.75 52208.38 88888.00 2011-03-05 23:40:51.909 064 18328.04 46.70 52208.29 88888.00 2011-03-05 23:40:52.409 064 18328.07 46.60 52208.32 88888.00 2011-03-05 23:40:52.909 064 18328.03 46.60 52208.36 88888.00 2011-03-05 23:40:53.409 064 18328.11 46.67 52208.32 88888.00 2011-03-05 23:40:53.909 064 18328.01 46.62 52208.25 88888.00 2011-03-05 23:40:54.409 064 18327.91 46.61 52208.23 88888.00 2011-03-05 23:40:54.909 064 18327.69 46.61 52208.22 88888.00 2011-03-05 23:40:55.409 064 18327.58 46.65 52208.24 88888.00 2011-03-05 23:40:55.909 064 18327.86 46.64 52208.27 88888.00 2011-03-05 23:40:56.409 064 18328.14 46.65 52208.18 88888.00 2011-03-05 23:40:56.909 064 18328.38 46.70 52208.21 88888.00 2011-03-05 23:40:57.409 064 18328.25 46.71 52208.19 88888.00 2011-03-05 23:40:57.909 064 18328.04 46.67 52208.23 88888.00 2011-03-05 23:40:58.409 064 18328.35 46.68 52208.29 88888.00 2011-03-05 23:40:58.909 064 18328.48 46.64 52208.36 88888.00 2011-03-05 23:40:59.409 064 18328.38 46.59 52208.41 88888.00 2011-03-05 23:40:59.909 064 18327.99 46.66 52208.36 88888.00 2011-03-05 23:41:00.409 064 18327.84 46.63 52208.32 88888.00 2011-03-05 23:41:00.909 064 18327.92 46.63 52208.27 88888.00 2011-03-05 23:41:01.409 064 18328.15 46.57 52208.34 88888.00 2011-03-05 23:41:01.909 064 18328.13 46.62 52208.32 88888.00 2011-03-05 23:41:02.409 064 18327.97 46.66 52208.22 88888.00 2011-03-05 23:41:02.909 064 18327.99 46.70 52208.17 88888.00 2011-03-05 23:41:03.409 064 18328.04 46.77 52208.25 88888.00 2011-03-05 23:41:03.909 064 18328.38 46.77 52208.34 88888.00 2011-03-05 23:41:04.409 064 18328.46 46.82 52208.36 88888.00 2011-03-05 23:41:04.909 064 18328.22 46.85 52208.32 88888.00 2011-03-05 23:41:05.409 064 18327.93 46.86 52208.40 88888.00 2011-03-05 23:41:05.909 064 18328.21 46.88 52208.39 88888.00 2011-03-05 23:41:06.409 064 18327.97 46.88 52208.36 88888.00 2011-03-05 23:41:06.909 064 18327.76 46.82 52208.44 88888.00 2011-03-05 23:41:07.409 064 18327.92 46.78 52208.40 88888.00 2011-03-05 23:41:07.909 064 18328.25 46.79 52208.37 88888.00 2011-03-05 23:41:08.409 064 18328.22 46.80 52208.48 88888.00 2011-03-05 23:41:08.909 064 18327.86 46.77 52208.44 88888.00 2011-03-05 23:41:09.409 064 18327.80 46.72 52208.33 88888.00 2011-03-05 23:41:09.909 064 18327.82 46.78 52208.30 88888.00 2011-03-05 23:41:10.409 064 18327.85 46.86 52208.39 88888.00 2011-03-05 23:41:10.909 064 18327.84 46.89 52208.37 88888.00 2011-03-05 23:41:11.409 064 18327.83 46.87 52208.23 88888.00 2011-03-05 23:41:11.909 064 18328.11 46.78 52208.17 88888.00 2011-03-05 23:41:12.409 064 18328.35 46.76 52208.23 88888.00 2011-03-05 23:41:12.909 064 18328.47 46.78 52208.26 88888.00 2011-03-05 23:41:13.409 064 18328.23 46.77 52208.36 88888.00 2011-03-05 23:41:13.909 064 18328.35 46.72 52208.35 88888.00 2011-03-05 23:41:14.409 064 18328.34 46.70 52208.26 88888.00 2011-03-05 23:41:14.909 064 18327.95 46.64 52208.26 88888.00 2011-03-05 23:41:15.409 064 18328.04 46.68 52208.36 88888.00 2011-03-05 23:41:15.909 064 18328.23 46.69 52208.48 88888.00 2011-03-05 23:41:16.409 064 18328.02 46.75 52208.45 88888.00 2011-03-05 23:41:16.909 064 18328.00 46.63 52208.40 88888.00 2011-03-05 23:41:17.409 064 18327.96 46.63 52208.35 88888.00 2011-03-05 23:41:17.909 064 18327.85 46.63 52208.33 88888.00 2011-03-05 23:41:18.409 064 18328.06 46.63 52208.42 88888.00 2011-03-05 23:41:18.909 064 18327.83 46.56 52208.41 88888.00 2011-03-05 23:41:19.409 064 18327.73 46.55 52208.34 88888.00 2011-03-05 23:41:19.909 064 18327.68 46.56 52208.26 88888.00 2011-03-05 23:41:20.409 064 18328.07 46.56 52208.22 88888.00 2011-03-05 23:41:20.909 064 18328.16 46.64 52208.17 88888.00 2011-03-05 23:41:21.409 064 18327.84 46.62 52208.14 88888.00 2011-03-05 23:41:21.909 064 18327.72 46.59 52208.21 88888.00 2011-03-05 23:41:22.409 064 18327.70 46.57 52208.17 88888.00 2011-03-05 23:41:22.909 064 18327.87 46.57 52208.21 88888.00 2011-03-05 23:41:23.409 064 18328.13 46.61 52208.50 88888.00 2011-03-05 23:41:23.909 064 18328.07 46.57 52208.53 88888.00 2011-03-05 23:41:24.409 064 18327.93 46.52 52208.46 88888.00 2011-03-05 23:41:24.909 064 18327.82 46.59 52208.41 88888.00 2011-03-05 23:41:25.409 064 18327.58 46.65 52208.36 88888.00 2011-03-05 23:41:25.909 064 18327.82 46.64 52208.45 88888.00 2011-03-05 23:41:26.409 064 18327.79 46.60 52208.45 88888.00 2011-03-05 23:41:26.909 064 18327.62 46.59 52208.40 88888.00 2011-03-05 23:41:27.409 064 18327.65 46.56 52208.33 88888.00 2011-03-05 23:41:27.909 064 18327.68 46.56 52208.33 88888.00 2011-03-05 23:41:28.409 064 18328.07 46.62 52208.49 88888.00 2011-03-05 23:41:28.909 064 18328.03 46.63 52208.40 88888.00 2011-03-05 23:41:29.409 064 18327.74 46.64 52208.22 88888.00 2011-03-05 23:41:29.909 064 18327.68 46.63 52208.27 88888.00 2011-03-05 23:41:30.409 064 18327.82 46.58 52208.36 88888.00 2011-03-05 23:41:30.909 064 18327.69 46.51 52208.26 88888.00 2011-03-05 23:41:31.409 064 18327.63 46.56 52208.32 88888.00 2011-03-05 23:41:31.909 064 18327.62 46.61 52208.36 88888.00 2011-03-05 23:41:32.409 064 18327.83 46.66 52208.48 88888.00 2011-03-05 23:41:32.909 064 18328.24 46.69 52208.55 88888.00 2011-03-05 23:41:33.409 064 18328.14 46.72 52208.58 88888.00 2011-03-05 23:41:33.909 064 18328.25 46.73 52208.53 88888.00 2011-03-05 23:41:34.409 064 18328.27 46.68 52208.70 88888.00 2011-03-05 23:41:34.909 064 18328.01 46.62 52208.61 88888.00 2011-03-05 23:41:35.409 064 18328.15 46.67 52208.56 88888.00 2011-03-05 23:41:35.909 064 18327.94 46.70 52208.64 88888.00 2011-03-05 23:41:36.409 064 18327.73 46.65 52208.58 88888.00 2011-03-05 23:41:36.909 064 18327.91 46.64 52208.51 88888.00 2011-03-05 23:41:37.409 064 18327.89 46.64 52208.53 88888.00 2011-03-05 23:41:37.909 064 18328.17 46.68 52208.60 88888.00 2011-03-05 23:41:38.409 064 18328.01 46.74 52208.56 88888.00 2011-03-05 23:41:38.909 064 18327.96 46.76 52208.37 88888.00 2011-03-05 23:41:39.409 064 18327.74 46.72 52208.22 88888.00 2011-03-05 23:41:39.909 064 18327.70 46.70 52208.29 88888.00 2011-03-05 23:41:40.409 064 18327.70 46.75 52208.24 88888.00 2011-03-05 23:41:40.909 064 18327.65 46.75 52208.05 88888.00 2011-03-05 23:41:41.409 064 18327.61 46.71 52208.04 88888.00 2011-03-05 23:41:41.909 064 18327.76 46.79 52208.03 88888.00 2011-03-05 23:41:42.409 064 18328.26 46.79 52208.14 88888.00 2011-03-05 23:41:42.909 064 18328.07 46.81 52208.29 88888.00 2011-03-05 23:41:43.409 064 18327.85 46.88 52208.39 88888.00 2011-03-05 23:41:43.909 064 18327.72 46.85 52208.44 88888.00 2011-03-05 23:41:44.409 064 18327.72 46.81 52208.46 88888.00 2011-03-05 23:41:44.909 064 18327.78 46.81 52208.36 88888.00 2011-03-05 23:41:45.409 064 18327.85 46.74 52208.24 88888.00 2011-03-05 23:41:45.909 064 18328.02 46.70 52208.17 88888.00 2011-03-05 23:41:46.409 064 18327.96 46.74 52208.22 88888.00 2011-03-05 23:41:46.909 064 18327.86 46.81 52208.32 88888.00 2011-03-05 23:41:47.409 064 18327.93 46.74 52208.27 88888.00 2011-03-05 23:41:47.909 064 18327.96 46.78 52208.25 88888.00 2011-03-05 23:41:48.409 064 18328.05 46.79 52208.25 88888.00 2011-03-05 23:41:48.909 064 18328.14 46.70 52208.40 88888.00 2011-03-05 23:41:49.409 064 18327.93 46.69 52208.53 88888.00 2011-03-05 23:41:49.909 064 18327.96 46.67 52208.57 88888.00 2011-03-05 23:41:50.409 064 18328.24 46.65 52208.40 88888.00 2011-03-05 23:41:50.909 064 18328.27 46.71 52208.44 88888.00 2011-03-05 23:41:51.409 064 18328.30 46.72 52208.35 88888.00 2011-03-05 23:41:51.909 064 18328.32 46.72 52208.25 88888.00 2011-03-05 23:41:52.409 064 18327.89 46.69 52208.18 88888.00 2011-03-05 23:41:52.909 064 18327.76 46.65 52208.19 88888.00 2011-03-05 23:41:53.409 064 18327.83 46.66 52208.25 88888.00 2011-03-05 23:41:53.909 064 18327.85 46.74 52208.27 88888.00 2011-03-05 23:41:54.409 064 18327.79 46.84 52208.23 88888.00 2011-03-05 23:41:54.909 064 18327.83 46.85 52208.16 88888.00 2011-03-05 23:41:55.409 064 18327.89 46.89 52208.23 88888.00 2011-03-05 23:41:55.909 064 18328.01 46.81 52208.32 88888.00 2011-03-05 23:41:56.409 064 18328.07 46.89 52208.32 88888.00 2011-03-05 23:41:56.909 064 18328.10 46.95 52208.23 88888.00 2011-03-05 23:41:57.409 064 18327.99 46.92 52208.27 88888.00 2011-03-05 23:41:57.909 064 18327.93 47.03 52208.32 88888.00 2011-03-05 23:41:58.409 064 18327.90 47.03 52208.27 88888.00 2011-03-05 23:41:58.909 064 18327.91 47.00 52208.25 88888.00 2011-03-05 23:41:59.409 064 18328.11 46.98 52208.45 88888.00 2011-03-05 23:41:59.909 064 18328.39 46.97 52208.40 88888.00 2011-03-05 23:42:00.409 064 18328.57 47.02 52208.36 88888.00 2011-03-05 23:42:00.909 064 18328.65 47.08 52208.26 88888.00 2011-03-05 23:42:01.409 064 18328.50 47.02 52208.17 88888.00 2011-03-05 23:42:01.909 064 18328.18 47.01 52208.16 88888.00 2011-03-05 23:42:02.409 064 18328.35 47.01 52208.26 88888.00 2011-03-05 23:42:02.909 064 18328.33 47.02 52208.26 88888.00 2011-03-05 23:42:03.409 064 18328.43 47.13 52208.37 88888.00 2011-03-05 23:42:03.909 064 18328.21 47.14 52208.40 88888.00 2011-03-05 23:42:04.409 064 18328.18 47.10 52208.40 88888.00 2011-03-05 23:42:04.909 064 18328.15 47.06 52208.38 88888.00 2011-03-05 23:42:05.409 064 18328.19 47.05 52208.25 88888.00 2011-03-05 23:42:05.909 064 18328.33 46.97 52208.26 88888.00 2011-03-05 23:42:06.409 064 18328.52 46.80 52208.32 88888.00 2011-03-05 23:42:06.909 064 18328.56 46.96 52208.39 88888.00 2011-03-05 23:42:07.409 064 18328.29 47.13 52208.46 88888.00 2011-03-05 23:42:07.909 064 18328.22 47.05 52208.39 88888.00 2011-03-05 23:42:08.409 064 18328.30 47.05 52208.35 88888.00 2011-03-05 23:42:08.909 064 18328.19 47.08 52208.28 88888.00 2011-03-05 23:42:09.409 064 18328.17 47.15 52208.27 88888.00 2011-03-05 23:42:09.909 064 18328.25 47.08 52208.29 88888.00 2011-03-05 23:42:10.409 064 18328.72 47.11 52208.27 88888.00 2011-03-05 23:42:10.909 064 18328.82 47.14 52208.14 88888.00 2011-03-05 23:42:11.409 064 18328.78 47.13 52208.19 88888.00 2011-03-05 23:42:11.909 064 18328.76 47.18 52208.28 88888.00 2011-03-05 23:42:12.409 064 18328.54 47.19 52208.26 88888.00 2011-03-05 23:42:12.909 064 18328.62 47.15 52208.29 88888.00 2011-03-05 23:42:13.409 064 18328.67 47.21 52208.44 88888.00 2011-03-05 23:42:13.909 064 18328.69 47.23 52208.47 88888.00 2011-03-05 23:42:14.409 064 18328.82 47.16 52208.55 88888.00 2011-03-05 23:42:14.909 064 18328.49 47.28 52208.60 88888.00 2011-03-05 23:42:15.409 064 18328.44 47.32 52208.58 88888.00 2011-03-05 23:42:15.909 064 18328.84 47.36 52208.51 88888.00 2011-03-05 23:42:16.409 064 18328.92 47.33 52208.46 88888.00 2011-03-05 23:42:16.909 064 18328.84 47.35 52208.44 88888.00 2011-03-05 23:42:17.409 064 18328.49 47.35 52208.42 88888.00 2011-03-05 23:42:17.909 064 18328.51 47.35 52208.41 88888.00 2011-03-05 23:42:18.409 064 18328.29 47.38 52208.23 88888.00 2011-03-05 23:42:18.909 064 18328.62 47.44 52208.09 88888.00 2011-03-05 23:42:19.409 064 18328.56 47.41 52208.18 88888.00 2011-03-05 23:42:19.909 064 18328.29 47.33 52208.24 88888.00 2011-03-05 23:42:20.409 064 18328.40 47.33 52208.44 88888.00 2011-03-05 23:42:20.909 064 18328.75 47.29 52208.48 88888.00 2011-03-05 23:42:21.409 064 18328.78 47.37 52208.40 88888.00 2011-03-05 23:42:21.909 064 18328.61 47.37 52208.36 88888.00 2011-03-05 23:42:22.409 064 18328.47 47.34 52208.42 88888.00 2011-03-05 23:42:22.909 064 18328.54 47.41 52208.37 88888.00 2011-03-05 23:42:23.409 064 18328.25 47.43 52208.49 88888.00 2011-03-05 23:42:23.909 064 18328.30 47.37 52208.57 88888.00 2011-03-05 23:42:24.409 064 18328.50 47.38 52208.45 88888.00 2011-03-05 23:42:24.909 064 18328.59 47.37 52208.50 88888.00 2011-03-05 23:42:25.409 064 18328.47 47.30 52208.52 88888.00 2011-03-05 23:42:25.909 064 18328.47 47.32 52208.45 88888.00 2011-03-05 23:42:26.409 064 18328.54 47.38 52208.40 88888.00 2011-03-05 23:42:26.909 064 18328.57 47.35 52208.40 88888.00 2011-03-05 23:42:27.409 064 18328.48 47.34 52208.42 88888.00 2011-03-05 23:42:27.909 064 18328.49 47.32 52208.37 88888.00 2011-03-05 23:42:28.409 064 18328.66 47.36 52208.35 88888.00 2011-03-05 23:42:28.909 064 18328.70 47.28 52208.42 88888.00 2011-03-05 23:42:29.409 064 18328.46 47.26 52208.36 88888.00 2011-03-05 23:42:29.909 064 18328.78 47.32 52208.36 88888.00 2011-03-05 23:42:30.409 064 18329.01 47.37 52208.40 88888.00 2011-03-05 23:42:30.909 064 18328.87 47.43 52208.45 88888.00 2011-03-05 23:42:31.409 064 18328.92 47.42 52208.41 88888.00 2011-03-05 23:42:31.909 064 18328.93 47.43 52208.40 88888.00 2011-03-05 23:42:32.409 064 18329.12 47.46 52208.46 88888.00 2011-03-05 23:42:32.909 064 18329.09 47.40 52208.36 88888.00 2011-03-05 23:42:33.409 064 18329.12 47.39 52208.37 88888.00 2011-03-05 23:42:33.909 064 18329.16 47.41 52208.24 88888.00 2011-03-05 23:42:34.409 064 18329.20 47.45 52208.15 88888.00 2011-03-05 23:42:34.909 064 18329.19 47.45 52208.26 88888.00 2011-03-05 23:42:35.409 064 18329.25 47.42 52208.28 88888.00 2011-03-05 23:42:35.909 064 18329.10 47.38 52208.32 88888.00 2011-03-05 23:42:36.409 064 18328.75 47.31 52208.34 88888.00 2011-03-05 23:42:36.909 064 18328.76 47.35 52208.36 88888.00 2011-03-05 23:42:37.409 064 18328.83 47.42 52208.35 88888.00 2011-03-05 23:42:37.909 064 18328.70 47.52 52208.29 88888.00 2011-03-05 23:42:38.409 064 18328.98 47.55 52208.16 88888.00 2011-03-05 23:42:38.909 064 18329.21 47.56 52208.25 88888.00 2011-03-05 23:42:39.409 064 18329.26 47.56 52208.25 88888.00 2011-03-05 23:42:39.909 064 18329.12 47.53 52208.34 88888.00 2011-03-05 23:42:40.409 064 18329.09 47.59 52208.45 88888.00 2011-03-05 23:42:40.909 064 18329.35 47.66 52208.48 88888.00 2011-03-05 23:42:41.409 064 18329.26 47.67 52208.50 88888.00 2011-03-05 23:42:41.909 064 18329.06 47.70 52208.45 88888.00 2011-03-05 23:42:42.409 064 18329.24 47.74 52208.28 88888.00 2011-03-05 23:42:42.909 064 18329.27 47.70 52208.28 88888.00 2011-03-05 23:42:43.409 064 18329.19 47.64 52208.26 88888.00 2011-03-05 23:42:43.909 064 18328.83 47.64 52208.27 88888.00 2011-03-05 23:42:44.409 064 18329.00 47.62 52208.25 88888.00 2011-03-05 23:42:44.909 064 18329.08 47.60 52208.24 88888.00 2011-03-05 23:42:45.409 064 18328.95 47.60 52208.23 88888.00 2011-03-05 23:42:45.909 064 18328.95 47.63 52208.19 88888.00 2011-03-05 23:42:46.409 064 18329.10 47.70 52208.24 88888.00 2011-03-05 23:42:46.909 064 18328.91 47.70 52208.30 88888.00 2011-03-05 23:42:47.409 064 18328.92 47.72 52208.34 88888.00 2011-03-05 23:42:47.909 064 18329.31 47.73 52208.37 88888.00 2011-03-05 23:42:48.409 064 18329.35 47.77 52208.33 88888.00 2011-03-05 23:42:48.909 064 18329.44 47.64 52208.37 88888.00 2011-03-05 23:42:49.409 064 18329.30 47.61 52208.52 88888.00 2011-03-05 23:42:49.909 064 18329.06 47.55 52208.52 88888.00 2011-03-05 23:42:50.409 064 18328.94 47.59 52208.51 88888.00 2011-03-05 23:42:50.909 064 18329.11 47.62 52208.59 88888.00 2011-03-05 23:42:51.409 064 18329.25 47.65 52208.58 88888.00 2011-03-05 23:42:51.909 064 18329.36 47.67 52208.55 88888.00 2011-03-05 23:42:52.409 064 18328.99 47.70 52208.51 88888.00 2011-03-05 23:42:52.909 064 18328.79 47.69 52208.50 88888.00 2011-03-05 23:42:53.409 064 18328.79 47.67 52208.45 88888.00 2011-03-05 23:42:53.909 064 18328.72 47.69 52208.45 88888.00 2011-03-05 23:42:54.409 064 18329.01 47.71 52208.58 88888.00 2011-03-05 23:42:54.909 064 18329.13 47.81 52208.57 88888.00 2011-03-05 23:42:55.409 064 18328.91 47.73 52208.64 88888.00 2011-03-05 23:42:55.909 064 18329.23 47.81 52208.53 88888.00 2011-03-05 23:42:56.409 064 18329.19 47.91 52208.44 88888.00 2011-03-05 23:42:56.909 064 18329.33 47.89 52208.44 88888.00 2011-03-05 23:42:57.409 064 18329.41 47.87 52208.35 88888.00 2011-03-05 23:42:57.909 064 18329.28 47.84 52208.38 88888.00 2011-03-05 23:42:58.409 064 18329.02 47.80 52208.35 88888.00 2011-03-05 23:42:58.909 064 18328.98 47.81 52208.47 88888.00 2011-03-05 23:42:59.409 064 18329.30 47.76 52208.40 88888.00 2011-03-05 23:42:59.909 064 18329.20 47.72 52208.44 88888.00 2011-03-05 23:43:00.409 064 18329.36 47.69 52208.42 88888.00 2011-03-05 23:43:00.909 064 18329.34 47.70 52208.38 88888.00 2011-03-05 23:43:01.409 064 18329.04 47.68 52208.42 88888.00 2011-03-05 23:43:01.909 064 18329.09 47.66 52208.48 88888.00 2011-03-05 23:43:02.409 064 18328.90 47.70 52208.52 88888.00 2011-03-05 23:43:02.909 064 18328.76 47.65 52208.59 88888.00 2011-03-05 23:43:03.409 064 18328.73 47.55 52208.58 88888.00 2011-03-05 23:43:03.909 064 18328.91 47.56 52208.67 88888.00 2011-03-05 23:43:04.409 064 18329.15 47.68 52208.62 88888.00 2011-03-05 23:43:04.909 064 18329.17 47.69 52208.61 88888.00 2011-03-05 23:43:05.409 064 18329.06 47.69 52208.52 88888.00 2011-03-05 23:43:05.909 064 18328.97 47.69 52208.48 88888.00 2011-03-05 23:43:06.409 064 18329.10 47.59 52208.51 88888.00 2011-03-05 23:43:06.909 064 18329.25 47.56 52208.61 88888.00 2011-03-05 23:43:07.409 064 18329.31 47.59 52208.79 88888.00 2011-03-05 23:43:07.909 064 18329.19 47.63 52208.68 88888.00 2011-03-05 23:43:08.409 064 18329.09 47.65 52208.53 88888.00 2011-03-05 23:43:08.909 064 18329.03 47.62 52208.47 88888.00 2011-03-05 23:43:09.409 064 18328.95 47.57 52208.44 88888.00 2011-03-05 23:43:09.909 064 18329.25 47.48 52208.38 88888.00 2011-03-05 23:43:10.409 064 18329.27 47.48 52208.42 88888.00 2011-03-05 23:43:10.909 064 18329.11 47.34 52208.48 88888.00 2011-03-05 23:43:11.409 064 18328.86 47.42 52208.41 88888.00 2011-03-05 23:43:11.909 064 18328.92 47.46 52208.45 88888.00 2011-03-05 23:43:12.409 064 18328.75 47.33 52208.40 88888.00 2011-03-05 23:43:12.909 064 18328.62 47.34 52208.42 88888.00 2011-03-05 23:43:13.409 064 18328.66 47.38 52208.37 88888.00 2011-03-05 23:43:13.909 064 18328.58 47.34 52208.40 88888.00 2011-03-05 23:43:14.409 064 18328.52 47.36 52208.48 88888.00 2011-03-05 23:43:14.909 064 18328.62 47.42 52208.57 88888.00 2011-03-05 23:43:15.409 064 18328.54 47.37 52208.53 88888.00 2011-03-05 23:43:15.909 064 18328.46 47.22 52208.52 88888.00 2011-03-05 23:43:16.409 064 18328.65 47.12 52208.51 88888.00 2011-03-05 23:43:16.909 064 18328.67 47.05 52208.46 88888.00 2011-03-05 23:43:17.409 064 18328.69 47.04 52208.42 88888.00 2011-03-05 23:43:17.909 064 18328.73 47.09 52208.44 88888.00 2011-03-05 23:43:18.409 064 18328.86 47.06 52208.36 88888.00 2011-03-05 23:43:18.909 064 18329.12 47.03 52208.24 88888.00 2011-03-05 23:43:19.409 064 18329.10 47.08 52208.34 88888.00 2011-03-05 23:43:19.909 064 18329.09 47.10 52208.38 88888.00 2011-03-05 23:43:20.409 064 18329.00 47.11 52208.23 88888.00 2011-03-05 23:43:20.909 064 18328.68 47.07 52208.13 88888.00 2011-03-05 23:43:21.409 064 18328.55 47.04 52208.06 88888.00 2011-03-05 23:43:21.909 064 18328.76 46.99 52208.12 88888.00 2011-03-05 23:43:22.409 064 18328.91 46.93 52208.26 88888.00 2011-03-05 23:43:22.909 064 18328.78 46.88 52208.36 88888.00 2011-03-05 23:43:23.409 064 18328.95 46.96 52208.23 88888.00 2011-03-05 23:43:23.909 064 18328.73 46.94 52208.28 88888.00 2011-03-05 23:43:24.409 064 18328.69 46.96 52208.39 88888.00 2011-03-05 23:43:24.909 064 18328.49 47.02 52208.41 88888.00 2011-03-05 23:43:25.409 064 18328.59 46.97 52208.34 88888.00 2011-03-05 23:43:25.909 064 18328.63 46.97 52208.36 88888.00 2011-03-05 23:43:26.409 064 18328.70 47.03 52208.42 88888.00 2011-03-05 23:43:26.909 064 18328.69 47.05 52208.33 88888.00 2011-03-05 23:43:27.409 064 18328.88 46.99 52208.48 88888.00 2011-03-05 23:43:27.909 064 18329.09 46.96 52208.58 88888.00 2011-03-05 23:43:28.409 064 18329.19 47.01 52208.59 88888.00 2011-03-05 23:43:28.909 064 18329.22 47.07 52208.59 88888.00 2011-03-05 23:43:29.409 064 18329.19 47.09 52208.56 88888.00 2011-03-05 23:43:29.909 064 18328.87 47.06 52208.53 88888.00 2011-03-05 23:43:30.409 064 18328.59 47.16 52208.48 88888.00 2011-03-05 23:43:30.909 064 18329.02 47.22 52208.53 88888.00 2011-03-05 23:43:31.409 064 18329.20 47.18 52208.51 88888.00 2011-03-05 23:43:31.909 064 18329.20 47.25 52208.51 88888.00 2011-03-05 23:43:32.409 064 18328.94 47.29 52208.58 88888.00 2011-03-05 23:43:32.909 064 18329.08 47.28 52208.62 88888.00 2011-03-05 23:43:33.409 064 18328.93 47.27 52208.58 88888.00 2011-03-05 23:43:33.909 064 18328.99 47.38 52208.53 88888.00 2011-03-05 23:43:34.409 064 18328.91 47.37 52208.45 88888.00 2011-03-05 23:43:34.909 064 18328.92 47.38 52208.29 88888.00 2011-03-05 23:43:35.409 064 18329.20 47.43 52208.30 88888.00 2011-03-05 23:43:35.909 064 18329.01 47.43 52208.42 88888.00 2011-03-05 23:43:36.409 064 18328.94 47.40 52208.46 88888.00 2011-03-05 23:43:36.909 064 18329.22 47.41 52208.46 88888.00 2011-03-05 23:43:37.409 064 18329.28 47.44 52208.51 88888.00 2011-03-05 23:43:37.909 064 18329.23 47.51 52208.56 88888.00 2011-03-05 23:43:38.409 064 18329.15 47.56 52208.62 88888.00 2011-03-05 23:43:38.909 064 18328.90 47.57 52208.63 88888.00 2011-03-05 23:43:39.409 064 18328.76 47.58 52208.58 88888.00 2011-03-05 23:43:39.909 064 18329.01 47.64 52208.51 88888.00 2011-03-05 23:43:40.409 064 18329.27 47.64 52208.48 88888.00 2011-03-05 23:43:40.909 064 18329.25 47.66 52208.49 88888.00 2011-03-05 23:43:41.409 064 18329.23 47.66 52208.58 88888.00 2011-03-05 23:43:41.909 064 18329.14 47.57 52208.58 88888.00 2011-03-05 23:43:42.409 064 18328.80 47.43 52208.64 88888.00 2011-03-05 23:43:42.909 064 18328.57 47.41 52208.50 88888.00 2011-03-05 23:43:43.409 064 18328.55 47.41 52208.45 88888.00 2011-03-05 23:43:43.909 064 18328.54 47.48 52208.52 88888.00 2011-03-05 23:43:44.409 064 18328.67 47.49 52208.42 88888.00 2011-03-05 23:43:44.909 064 18328.55 47.46 52208.49 88888.00 2011-03-05 23:43:45.409 064 18328.54 47.40 52208.52 88888.00 2011-03-05 23:43:45.909 064 18328.82 47.41 52208.46 88888.00 2011-03-05 23:43:46.409 064 18329.00 47.37 52208.45 88888.00 2011-03-05 23:43:46.909 064 18329.06 47.27 52208.46 88888.00 2011-03-05 23:43:47.409 064 18329.00 47.19 52208.33 88888.00 2011-03-05 23:43:47.909 064 18328.92 47.18 52208.27 88888.00 2011-03-05 23:43:48.409 064 18328.88 47.12 52208.38 88888.00 2011-03-05 23:43:48.909 064 18328.57 47.09 52208.28 88888.00 2011-03-05 23:43:49.409 064 18328.81 47.13 52208.38 88888.00 2011-03-05 23:43:49.909 064 18328.94 47.07 52208.47 88888.00 2011-03-05 23:43:50.409 064 18328.97 47.06 52208.46 88888.00 2011-03-05 23:43:50.909 064 18328.98 47.05 52208.35 88888.00 2011-03-05 23:43:51.409 064 18328.87 47.06 52208.29 88888.00 2011-03-05 23:43:51.909 064 18328.97 47.06 52208.23 88888.00 2011-03-05 23:43:52.409 064 18328.89 47.01 52208.26 88888.00 2011-03-05 23:43:52.909 064 18328.75 47.01 52208.11 88888.00 2011-03-05 23:43:53.409 064 18328.75 47.06 52208.17 88888.00 2011-03-05 23:43:53.909 064 18328.94 47.12 52208.34 88888.00 2011-03-05 23:43:54.409 064 18328.62 47.10 52208.39 88888.00 2011-03-05 23:43:54.909 064 18328.83 47.04 52208.44 88888.00 2011-03-05 23:43:55.409 064 18329.08 46.99 52208.34 88888.00 2011-03-05 23:43:55.909 064 18328.99 47.06 52208.17 88888.00 2011-03-05 23:43:56.409 064 18329.15 47.12 52208.11 88888.00 2011-03-05 23:43:56.909 064 18328.93 47.15 52208.16 88888.00 2011-03-05 23:43:57.409 064 18328.82 47.19 52208.19 88888.00 2011-03-05 23:43:57.909 064 18328.73 47.27 52208.29 88888.00 2011-03-05 23:43:58.409 064 18329.12 47.34 52208.36 88888.00 2011-03-05 23:43:58.909 064 18329.23 47.35 52208.36 88888.00 2011-03-05 23:43:59.409 064 18329.22 47.31 52208.36 88888.00 2011-03-05 23:43:59.909 064 18329.10 47.29 52208.34 88888.00 2011-03-05 23:44:00.409 064 18328.86 47.28 52208.35 88888.00 2011-03-05 23:44:00.909 064 18328.95 47.33 52208.34 88888.00 2011-03-05 23:44:01.409 064 18329.35 47.32 52208.34 88888.00 2011-03-05 23:44:01.909 064 18329.33 47.36 52208.41 88888.00 2011-03-05 23:44:02.409 064 18329.11 47.47 52208.53 88888.00 2011-03-05 23:44:02.909 064 18329.03 47.57 52208.60 88888.00 2011-03-05 23:44:03.409 064 18329.25 47.53 52208.57 88888.00 2011-03-05 23:44:03.909 064 18329.41 47.63 52208.51 88888.00 2011-03-05 23:44:04.409 064 18329.43 47.55 52208.45 88888.00 2011-03-05 23:44:04.909 064 18329.32 47.43 52208.48 88888.00 2011-03-05 23:44:05.409 064 18328.99 47.44 52208.58 88888.00 2011-03-05 23:44:05.909 064 18328.91 47.48 52208.62 88888.00 2011-03-05 23:44:06.409 064 18328.76 47.56 52208.52 88888.00 2011-03-05 23:44:06.909 064 18328.70 47.62 52208.51 88888.00 2011-03-05 23:44:07.409 064 18328.75 47.66 52208.58 88888.00 2011-03-05 23:44:07.909 064 18328.99 47.64 52208.47 88888.00 2011-03-05 23:44:08.409 064 18329.17 47.66 52208.36 88888.00 2011-03-05 23:44:08.909 064 18329.14 47.67 52208.44 88888.00 2011-03-05 23:44:09.409 064 18328.83 47.65 52208.53 88888.00 2011-03-05 23:44:09.909 064 18328.68 47.70 52208.51 88888.00 2011-03-05 23:44:10.409 064 18328.63 47.73 52208.55 88888.00 2011-03-05 23:44:10.909 064 18328.82 47.70 52208.50 88888.00 2011-03-05 23:44:11.409 064 18328.98 47.62 52208.49 88888.00 2011-03-05 23:44:11.909 064 18328.59 47.54 52208.51 88888.00 2011-03-05 23:44:12.409 064 18328.67 47.57 52208.49 88888.00 2011-03-05 23:44:12.909 064 18328.63 47.64 52208.62 88888.00 2011-03-05 23:44:13.409 064 18328.60 47.56 52208.46 88888.00 2011-03-05 23:44:13.909 064 18328.68 47.58 52208.35 88888.00 2011-03-05 23:44:14.409 064 18328.59 47.59 52208.47 88888.00 2011-03-05 23:44:14.909 064 18328.51 47.63 52208.49 88888.00 2011-03-05 23:44:15.409 064 18328.48 47.67 52208.53 88888.00 2011-03-05 23:44:15.909 064 18328.46 47.67 52208.57 88888.00 2011-03-05 23:44:16.409 064 18328.81 47.67 52208.60 88888.00 2011-03-05 23:44:16.909 064 18328.58 47.68 52208.55 88888.00 2011-03-05 23:44:17.409 064 18328.48 47.63 52208.65 88888.00 2011-03-05 23:44:17.909 064 18328.48 47.64 52208.65 88888.00 2011-03-05 23:44:18.409 064 18328.48 47.61 52208.64 88888.00 2011-03-05 23:44:18.909 064 18328.55 47.63 52208.57 88888.00 2011-03-05 23:44:19.409 064 18328.57 47.60 52208.68 88888.00 2011-03-05 23:44:19.909 064 18328.58 47.54 52208.72 88888.00 2011-03-05 23:44:20.409 064 18328.54 47.57 52208.67 88888.00 2011-03-05 23:44:20.909 064 18328.61 47.60 52208.63 88888.00 2011-03-05 23:44:21.409 064 18328.66 47.63 52208.67 88888.00 2011-03-05 23:44:21.909 064 18328.99 47.67 52208.72 88888.00 2011-03-05 23:44:22.409 064 18328.80 47.59 52208.79 88888.00 2011-03-05 23:44:22.909 064 18328.58 47.62 52208.71 88888.00 2011-03-05 23:44:23.409 064 18328.71 47.67 52208.55 88888.00 2011-03-05 23:44:23.909 064 18328.88 47.46 52208.60 88888.00 2011-03-05 23:44:24.409 064 18329.13 47.34 52208.58 88888.00 2011-03-05 23:44:24.909 064 18329.14 47.44 52208.53 88888.00 2011-03-05 23:44:25.409 064 18329.26 47.36 52208.53 88888.00 2011-03-05 23:44:25.909 064 18329.33 47.40 52208.60 88888.00 2011-03-05 23:44:26.409 064 18329.35 47.45 52208.61 88888.00 2011-03-05 23:44:26.909 064 18329.30 47.43 52208.47 88888.00 2011-03-05 23:44:27.409 064 18329.38 47.35 52208.53 88888.00 2011-03-05 23:44:27.909 064 18329.43 47.39 52208.53 88888.00 2011-03-05 23:44:28.409 064 18329.34 47.40 52208.52 88888.00 2011-03-05 23:44:28.909 064 18328.95 47.39 52208.40 88888.00 2011-03-05 23:44:29.409 064 18329.20 47.46 52208.50 88888.00 2011-03-05 23:44:29.909 064 18329.05 47.55 52208.55 88888.00 2011-03-05 23:44:30.409 064 18328.82 47.64 52208.61 88888.00 2011-03-05 23:44:30.909 064 18328.84 47.60 52208.65 88888.00 2011-03-05 23:44:31.409 064 18328.94 47.53 52208.53 88888.00 2011-03-05 23:44:31.909 064 18328.99 47.45 52208.47 88888.00 2011-03-05 23:44:32.409 064 18329.11 47.47 52208.51 88888.00 2011-03-05 23:44:32.909 064 18328.91 47.52 52208.62 88888.00 2011-03-05 23:44:33.409 064 18328.78 47.58 52208.68 88888.00 2011-03-05 23:44:33.909 064 18328.76 47.55 52208.67 88888.00 2011-03-05 23:44:34.409 064 18328.98 47.64 52208.74 88888.00 2011-03-05 23:44:34.909 064 18329.26 47.69 52208.70 88888.00 2011-03-05 23:44:35.409 064 18329.21 47.66 52208.76 88888.00 2011-03-05 23:44:35.909 064 18328.95 47.64 52208.70 88888.00 2011-03-05 23:44:36.409 064 18328.87 47.66 52208.72 88888.00 2011-03-05 23:44:36.909 064 18328.90 47.61 52208.71 88888.00 2011-03-05 23:44:37.409 064 18329.30 47.60 52208.73 88888.00 2011-03-05 23:44:37.909 064 18329.27 47.59 52208.76 88888.00 2011-03-05 23:44:38.409 064 18329.10 47.59 52208.67 88888.00 2011-03-05 23:44:38.909 064 18328.70 47.63 52208.68 88888.00 2011-03-05 23:44:39.409 064 18328.50 47.59 52208.64 88888.00 2011-03-05 23:44:39.909 064 18328.48 47.54 52208.53 88888.00 2011-03-05 23:44:40.409 064 18328.56 47.51 52208.58 88888.00 2011-03-05 23:44:40.909 064 18328.57 47.44 52208.62 88888.00 2011-03-05 23:44:41.409 064 18328.59 47.44 52208.59 88888.00 2011-03-05 23:44:41.909 064 18328.55 47.48 52208.59 88888.00 2011-03-05 23:44:42.409 064 18328.47 47.39 52208.56 88888.00 2011-03-05 23:44:42.909 064 18328.41 47.29 52208.49 88888.00 2011-03-05 23:44:43.409 064 18328.44 47.23 52208.51 88888.00 2011-03-05 23:44:43.909 064 18328.39 47.31 52208.53 88888.00 2011-03-05 23:44:44.409 064 18328.14 47.28 52208.51 88888.00 2011-03-05 23:44:44.909 064 18328.36 47.31 52208.49 88888.00 2011-03-05 23:44:45.409 064 18328.47 47.26 52208.48 88888.00 2011-03-05 23:44:45.909 064 18328.50 47.25 52208.60 88888.00 2011-03-05 23:44:46.409 064 18328.61 47.27 52208.70 88888.00 2011-03-05 23:44:46.909 064 18328.58 47.25 52208.61 88888.00 2011-03-05 23:44:47.409 064 18328.55 47.21 52208.64 88888.00 2011-03-05 23:44:47.909 064 18328.78 47.18 52208.68 88888.00 2011-03-05 23:44:48.409 064 18328.68 47.26 52208.74 88888.00 2011-03-05 23:44:48.909 064 18328.77 47.23 52208.68 88888.00 2011-03-05 23:44:49.409 064 18328.86 47.26 52208.68 88888.00 2011-03-05 23:44:49.909 064 18329.05 47.25 52208.72 88888.00 2011-03-05 23:44:50.409 064 18328.87 47.22 52208.73 88888.00 2011-03-05 23:44:50.909 064 18328.77 47.24 52208.72 88888.00 2011-03-05 23:44:51.409 064 18328.88 47.13 52208.68 88888.00 2011-03-05 23:44:51.909 064 18329.14 47.19 52208.74 88888.00 2011-03-05 23:44:52.409 064 18329.11 47.26 52208.70 88888.00 2011-03-05 23:44:52.909 064 18328.83 47.26 52208.74 88888.00 2011-03-05 23:44:53.409 064 18329.03 47.30 52208.74 88888.00 2011-03-05 23:44:53.909 064 18328.95 47.31 52208.68 88888.00 2011-03-05 23:44:54.409 064 18328.86 47.33 52208.75 88888.00 2011-03-05 23:44:54.909 064 18328.92 47.31 52208.81 88888.00 2011-03-05 23:44:55.409 064 18329.31 47.27 52208.86 88888.00 2011-03-05 23:44:55.909 064 18329.45 47.34 52208.74 88888.00 2011-03-05 23:44:56.409 064 18329.20 47.38 52208.73 88888.00 2011-03-05 23:44:56.909 064 18329.31 47.39 52208.82 88888.00 2011-03-05 23:44:57.409 064 18329.55 47.39 52208.76 88888.00 2011-03-05 23:44:57.909 064 18329.56 47.47 52208.73 88888.00 2011-03-05 23:44:58.409 064 18329.19 47.46 52208.74 88888.00 2011-03-05 23:44:58.909 064 18329.28 47.43 52208.81 88888.00 2011-03-05 23:44:59.409 064 18329.42 47.47 52208.79 88888.00 2011-03-05 23:44:59.909 064 18329.19 47.52 52208.75 88888.00 2011-03-05 23:45:00.409 064 18329.10 47.55 52208.82 88888.00 2011-03-05 23:45:00.909 064 18329.34 47.51 52208.96 88888.00 2011-03-05 23:45:01.409 064 18329.23 47.56 52208.94 88888.00 2011-03-05 23:45:01.909 064 18328.91 47.54 52208.90 88888.00 2011-03-05 23:45:02.409 064 18328.92 47.54 52208.81 88888.00 2011-03-05 23:45:02.909 064 18328.75 47.54 52208.79 88888.00 2011-03-05 23:45:03.409 064 18328.83 47.54 52208.83 88888.00 2011-03-05 23:45:03.909 064 18329.05 47.59 52208.91 88888.00 2011-03-05 23:45:04.409 064 18329.24 47.71 52208.99 88888.00 2011-03-05 23:45:04.909 064 18329.15 47.67 52209.03 88888.00 2011-03-05 23:45:05.409 064 18328.73 47.70 52208.97 88888.00 2011-03-05 23:45:05.909 064 18328.55 47.67 52208.94 88888.00 2011-03-05 23:45:06.409 064 18328.54 47.70 52208.93 88888.00 2011-03-05 23:45:06.909 064 18328.77 47.67 52208.93 88888.00 2011-03-05 23:45:07.409 064 18328.95 47.67 52208.90 88888.00 2011-03-05 23:45:07.909 064 18328.97 47.70 52208.84 88888.00 2011-03-05 23:45:08.409 064 18328.92 47.79 52208.86 88888.00 2011-03-05 23:45:08.909 064 18328.57 47.79 52208.84 88888.00 2011-03-05 23:45:09.409 064 18328.48 47.76 52208.75 88888.00 2011-03-05 23:45:09.909 064 18328.84 47.71 52208.57 88888.00 2011-03-05 23:45:10.409 064 18329.01 47.73 52208.77 88888.00 2011-03-05 23:45:10.909 064 18328.99 47.76 52208.98 88888.00 2011-03-05 23:45:11.409 064 18328.90 47.74 52208.97 88888.00 2011-03-05 23:45:11.909 064 18328.89 47.74 52208.93 88888.00 2011-03-05 23:45:12.409 064 18328.49 47.76 52208.81 88888.00 2011-03-05 23:45:12.909 064 18328.36 47.74 52208.77 88888.00 2011-03-05 23:45:13.409 064 18328.48 47.79 52208.86 88888.00 2011-03-05 23:45:13.909 064 18328.32 47.84 52208.82 88888.00 2011-03-05 23:45:14.409 064 18328.12 47.85 52208.85 88888.00 2011-03-05 23:45:14.909 064 18328.16 47.93 52208.80 88888.00 2011-03-05 23:45:15.409 064 18328.24 47.95 52208.83 88888.00 2011-03-05 23:45:15.909 064 18328.33 47.94 52208.75 88888.00 2011-03-05 23:45:16.409 064 18328.28 47.95 52208.62 88888.00 2011-03-05 23:45:16.909 064 18328.15 48.03 52208.62 88888.00 2011-03-05 23:45:17.409 064 18328.05 47.99 52208.80 88888.00 2011-03-05 23:45:17.909 064 18328.02 48.01 52208.87 88888.00 2011-03-05 23:45:18.409 064 18328.03 48.04 52208.86 88888.00 2011-03-05 23:45:18.909 064 18327.99 48.08 52208.82 88888.00 2011-03-05 23:45:19.409 064 18328.13 48.15 52208.91 88888.00 2011-03-05 23:45:19.909 064 18328.40 48.15 52208.85 88888.00 2011-03-05 23:45:20.409 064 18328.39 48.10 52208.93 88888.00 2011-03-05 23:45:20.909 064 18328.39 48.19 52209.00 88888.00 2011-03-05 23:45:21.406 064 18328.44 48.31 52208.86 88888.00 2011-03-05 23:45:21.906 064 18328.23 48.33 52208.84 88888.00 2011-03-05 23:45:22.406 064 18328.07 48.37 52208.94 88888.00 2011-03-05 23:45:22.906 064 18328.12 48.39 52209.00 88888.00 2011-03-05 23:45:23.406 064 18328.07 48.34 52209.02 88888.00 2011-03-05 23:45:23.906 064 18328.11 48.41 52208.99 88888.00 2011-03-05 23:45:24.406 064 18328.30 48.49 52208.96 88888.00 2011-03-05 23:45:24.906 064 18328.13 48.54 52208.99 88888.00 2011-03-05 23:45:25.406 064 18327.93 48.57 52208.97 88888.00 2011-03-05 23:45:25.906 064 18327.92 48.61 52208.98 88888.00 2011-03-05 23:45:26.406 064 18327.96 48.64 52208.94 88888.00 2011-03-05 23:45:26.906 064 18328.36 48.63 52209.00 88888.00 2011-03-05 23:45:27.406 064 18328.50 48.59 52209.09 88888.00 2011-03-05 23:45:27.906 064 18328.48 48.68 52209.02 88888.00 2011-03-05 23:45:28.406 064 18328.49 48.82 52208.97 88888.00 2011-03-05 23:45:28.906 064 18328.37 48.84 52208.99 88888.00 2011-03-05 23:45:29.406 064 18327.95 48.92 52208.96 88888.00 2011-03-05 23:45:29.906 064 18327.89 48.86 52208.98 88888.00 2011-03-05 23:45:30.406 064 18327.93 48.84 52209.08 88888.00 2011-03-05 23:45:30.906 064 18328.22 48.88 52209.18 88888.00 2011-03-05 23:45:31.406 064 18328.47 48.91 52209.15 88888.00 2011-03-05 23:45:31.906 064 18328.43 48.86 52209.17 88888.00 2011-03-05 23:45:32.406 064 18328.17 48.79 52209.11 88888.00 2011-03-05 23:45:32.906 064 18328.29 48.81 52208.99 88888.00 2011-03-05 23:45:33.406 064 18328.13 48.93 52209.03 88888.00 2011-03-05 23:45:33.906 064 18327.97 48.96 52209.10 88888.00 2011-03-05 23:45:34.406 064 18328.34 48.95 52209.08 88888.00 2011-03-05 23:45:34.906 064 18328.62 48.99 52209.07 88888.00 2011-03-05 23:45:35.406 064 18328.68 49.03 52209.00 88888.00 2011-03-05 23:45:35.906 064 18328.76 49.05 52208.96 88888.00 2011-03-05 23:45:36.406 064 18328.58 48.99 52208.99 88888.00 2011-03-05 23:45:36.906 064 18328.33 49.02 52209.05 88888.00 2011-03-05 23:45:37.406 064 18328.61 49.10 52209.08 88888.00 2011-03-05 23:45:37.906 064 18328.59 49.05 52208.97 88888.00 2011-03-05 23:45:38.406 064 18328.61 49.08 52208.90 88888.00 2011-03-05 23:45:38.906 064 18328.56 49.03 52208.97 88888.00 2011-03-05 23:45:39.406 064 18328.73 49.04 52209.10 88888.00 2011-03-05 23:45:39.906 064 18328.84 49.06 52208.99 88888.00 2011-03-05 23:45:40.406 064 18328.91 49.27 52208.86 88888.00 2011-03-05 23:45:40.906 064 18328.83 49.36 52208.80 88888.00 2011-03-05 23:45:41.406 064 18328.70 49.34 52208.85 88888.00 2011-03-05 23:45:41.906 064 18328.48 49.36 52208.80 88888.00 2011-03-05 23:45:42.406 064 18328.55 49.40 52208.84 88888.00 2011-03-05 23:45:42.906 064 18328.67 49.44 52208.88 88888.00 2011-03-05 23:45:43.406 064 18328.60 49.41 52208.91 88888.00 2011-03-05 23:45:43.906 064 18328.80 49.43 52208.90 88888.00 2011-03-05 23:45:44.406 064 18328.94 49.38 52208.90 88888.00 2011-03-05 23:45:44.906 064 18328.52 49.37 52208.88 88888.00 2011-03-05 23:45:45.406 064 18328.34 49.35 52208.97 88888.00 2011-03-05 23:45:45.906 064 18328.32 49.28 52208.93 88888.00 2011-03-05 23:45:46.406 064 18328.29 49.25 52208.90 88888.00 2011-03-05 23:45:46.906 064 18328.37 49.22 52208.94 88888.00 2011-03-05 23:45:47.406 064 18328.50 49.18 52208.95 88888.00 2011-03-05 23:45:47.906 064 18328.80 49.18 52208.97 88888.00 2011-03-05 23:45:48.406 064 18328.88 49.18 52208.99 88888.00 2011-03-05 23:45:48.906 064 18328.68 49.08 52209.08 88888.00 2011-03-05 23:45:49.406 064 18328.94 49.02 52209.09 88888.00 2011-03-05 23:45:49.906 064 18329.04 49.01 52209.04 88888.00 2011-03-05 23:45:50.406 064 18329.05 49.11 52208.93 88888.00 2011-03-05 23:45:50.906 064 18328.81 49.06 52208.93 88888.00 2011-03-05 23:45:51.406 064 18328.94 49.07 52208.94 88888.00 2011-03-05 23:45:51.906 064 18329.13 49.00 52208.94 88888.00 2011-03-05 23:45:52.406 064 18328.88 48.94 52208.87 88888.00 2011-03-05 23:45:52.906 064 18328.87 48.88 52208.88 88888.00 2011-03-05 23:45:53.406 064 18329.04 48.86 52208.79 88888.00 2011-03-05 23:45:53.906 064 18329.05 48.74 52208.73 88888.00 2011-03-05 23:45:54.406 064 18329.53 48.67 52208.76 88888.00 2011-03-05 23:45:54.906 064 18329.55 48.63 52208.91 88888.00 2011-03-05 23:45:55.406 064 18329.27 48.51 52208.93 88888.00 2011-03-05 23:45:55.906 064 18329.26 48.40 52208.85 88888.00 2011-03-05 23:45:56.406 064 18329.30 48.39 52208.84 88888.00 2011-03-05 23:45:56.906 064 18329.57 48.37 52208.80 88888.00 2011-03-05 23:45:57.406 064 18329.79 48.29 52208.71 88888.00 2011-03-05 23:45:57.906 064 18329.67 48.14 52208.70 88888.00 2011-03-05 23:45:58.406 064 18329.76 48.19 52208.72 88888.00 2011-03-05 23:45:58.906 064 18329.88 48.20 52208.60 88888.00 2011-03-05 23:45:59.406 064 18329.71 48.11 52208.62 88888.00 2011-03-05 23:45:59.906 064 18329.71 48.05 52208.62 88888.00 2011-03-05 23:46:00.406 064 18330.00 48.00 52208.60 88888.00 2011-03-05 23:46:00.906 064 18329.80 47.78 52208.68 88888.00 2011-03-05 23:46:01.406 064 18329.73 47.70 52208.70 88888.00 2011-03-05 23:46:01.906 064 18329.85 47.68 52208.65 88888.00 2011-03-05 23:46:02.406 064 18329.87 47.56 52208.60 88888.00 2011-03-05 23:46:02.906 064 18330.07 47.44 52208.68 88888.00 2011-03-05 23:46:03.406 064 18329.84 47.42 52208.70 88888.00 2011-03-05 23:46:03.906 064 18330.00 47.48 52208.74 88888.00 2011-03-05 23:46:04.406 064 18330.18 47.43 52208.68 88888.00 2011-03-05 23:46:04.906 064 18330.13 47.38 52208.70 88888.00 2011-03-05 23:46:05.406 064 18329.96 47.34 52208.72 88888.00 2011-03-05 23:46:05.906 064 18329.84 47.30 52208.70 88888.00 2011-03-05 23:46:06.406 064 18329.77 47.28 52208.77 88888.00 2011-03-05 23:46:06.906 064 18329.48 47.30 52208.70 88888.00 2011-03-05 23:46:07.406 064 18329.46 47.39 52208.70 88888.00 2011-03-05 23:46:07.906 064 18329.31 47.31 52208.76 88888.00 2011-03-05 23:46:08.406 064 18329.11 47.29 52208.81 88888.00 2011-03-05 23:46:08.906 064 18328.94 47.26 52208.90 88888.00 2011-03-05 23:46:09.406 064 18328.95 47.28 52208.97 88888.00 2011-03-05 23:46:09.906 064 18329.15 47.25 52208.99 88888.00 2011-03-05 23:46:10.406 064 18328.77 47.29 52209.02 88888.00 2011-03-05 23:46:10.906 064 18328.54 47.31 52208.93 88888.00 2011-03-05 23:46:11.406 064 18328.45 47.31 52208.90 88888.00 2011-03-05 23:46:11.906 064 18328.62 47.32 52208.86 88888.00 2011-03-05 23:46:12.406 064 18328.34 47.46 52208.83 88888.00 2011-03-05 23:46:12.906 064 18328.46 47.49 52208.84 88888.00 2011-03-05 23:46:13.406 064 18328.59 47.55 52208.84 88888.00 2011-03-05 23:46:13.906 064 18328.41 47.49 52208.93 88888.00 2011-03-05 23:46:14.406 064 18328.28 47.45 52208.96 88888.00 2011-03-05 23:46:14.906 064 18328.28 47.42 52209.03 88888.00 2011-03-05 23:46:15.406 064 18328.11 47.46 52209.04 88888.00 2011-03-05 23:46:15.906 064 18328.29 47.52 52209.02 88888.00 2011-03-05 23:46:16.406 064 18328.28 47.53 52208.99 88888.00 2011-03-05 23:46:16.906 064 18328.00 47.55 52208.99 88888.00 2011-03-05 23:46:17.406 064 18328.25 47.52 52208.97 88888.00 2011-03-05 23:46:17.906 064 18328.13 47.55 52208.97 88888.00 2011-03-05 23:46:18.406 064 18327.78 47.54 52208.97 88888.00 2011-03-05 23:46:18.906 064 18327.84 47.61 52208.96 88888.00 2011-03-05 23:46:19.406 064 18328.03 47.58 52208.93 88888.00 2011-03-05 23:46:19.906 064 18328.13 47.57 52208.99 88888.00 2011-03-05 23:46:20.406 064 18328.27 47.49 52208.98 88888.00 2011-03-05 23:46:20.906 064 18328.13 47.48 52208.91 88888.00 2011-03-05 23:46:21.406 064 18327.83 47.47 52208.95 88888.00 2011-03-05 23:46:21.906 064 18327.94 47.46 52208.94 88888.00 2011-03-05 23:46:22.406 064 18328.21 47.53 52208.95 88888.00 2011-03-05 23:46:22.906 064 18327.93 47.49 52208.86 88888.00 2011-03-05 23:46:23.406 064 18327.67 47.54 52208.97 88888.00 2011-03-05 23:46:23.906 064 18327.97 47.58 52208.88 88888.00 2011-03-05 23:46:24.406 064 18328.18 47.62 52208.83 88888.00 2011-03-05 23:46:24.906 064 18328.17 47.71 52208.84 88888.00 2011-03-05 23:46:25.406 064 18328.07 47.63 52208.97 88888.00 2011-03-05 23:46:25.906 064 18327.70 47.64 52208.96 88888.00 2011-03-05 23:46:26.406 064 18327.53 47.63 52208.98 88888.00 2011-03-05 23:46:26.906 064 18327.63 47.69 52209.04 88888.00 2011-03-05 23:46:27.406 064 18327.46 47.75 52208.93 88888.00 2011-03-05 23:46:27.906 064 18327.75 47.75 52209.04 88888.00 2011-03-05 23:46:28.406 064 18327.96 47.79 52209.06 88888.00 2011-03-05 23:46:28.906 064 18327.50 47.79 52209.07 88888.00 2011-03-05 23:46:29.406 064 18327.36 47.82 52209.06 88888.00 2011-03-05 23:46:29.906 064 18327.70 47.91 52209.00 88888.00 2011-03-05 23:46:30.406 064 18327.81 47.96 52209.02 88888.00 2011-03-05 23:46:30.906 064 18327.58 48.01 52209.04 88888.00 2011-03-05 23:46:31.406 064 18327.17 48.04 52209.06 88888.00 2011-03-05 23:46:31.906 064 18327.02 48.04 52209.06 88888.00 2011-03-05 23:46:32.406 064 18326.96 48.16 52209.02 88888.00 2011-03-05 23:46:32.906 064 18327.37 48.16 52209.11 88888.00 2011-03-05 23:46:33.406 064 18327.49 48.22 52209.23 88888.00 2011-03-05 23:46:33.906 064 18327.41 48.30 52209.21 88888.00 2011-03-05 23:46:34.406 064 18327.27 48.35 52209.22 88888.00 2011-03-05 23:46:34.906 064 18326.89 48.37 52209.15 88888.00 2011-03-05 23:46:35.406 064 18326.86 48.45 52209.19 88888.00 2011-03-05 23:46:35.906 064 18326.78 48.52 52209.09 88888.00 2011-03-05 23:46:36.406 064 18326.65 48.61 52209.15 88888.00 2011-03-05 23:46:36.906 064 18326.72 48.71 52209.26 88888.00 2011-03-05 23:46:37.406 064 18326.66 48.70 52209.32 88888.00 2011-03-05 23:46:37.906 064 18326.71 48.74 52209.23 88888.00 2011-03-05 23:46:38.406 064 18326.69 48.73 52209.16 88888.00 2011-03-05 23:46:38.906 064 18326.89 48.76 52209.10 88888.00 2011-03-05 23:46:39.406 064 18326.95 48.87 52209.13 88888.00 2011-03-05 23:46:39.906 064 18326.91 48.89 52209.25 88888.00 2011-03-05 23:46:40.406 064 18326.85 48.92 52209.17 88888.00 2011-03-05 23:46:40.906 064 18326.80 49.01 52209.27 88888.00 2011-03-05 23:46:41.406 064 18326.92 49.03 52209.35 88888.00 2011-03-05 23:46:41.906 064 18326.97 49.11 52209.33 88888.00 2011-03-05 23:46:42.406 064 18327.10 49.16 52209.44 88888.00 2011-03-05 23:46:42.906 064 18327.26 49.26 52209.37 88888.00 2011-03-05 23:46:43.406 064 18327.18 49.30 52209.26 88888.00 2011-03-05 23:46:43.906 064 18327.19 49.31 52209.17 88888.00 2011-03-05 23:46:44.406 064 18327.30 49.26 52208.99 88888.00 2011-03-05 23:46:44.906 064 18327.63 49.33 52209.13 88888.00 2011-03-05 23:46:45.406 064 18327.48 49.38 52209.22 88888.00 2011-03-05 23:46:45.906 064 18327.37 49.40 52209.20 88888.00 2011-03-05 23:46:46.406 064 18327.69 49.42 52209.22 88888.00 2011-03-05 23:46:46.906 064 18327.51 49.53 52209.15 88888.00 2011-03-05 23:46:47.406 064 18327.48 49.53 52209.05 88888.00 2011-03-05 23:46:47.906 064 18327.51 49.52 52209.08 88888.00 2011-03-05 23:46:48.406 064 18327.51 49.53 52209.08 88888.00 2011-03-05 23:46:48.906 064 18327.87 49.58 52209.03 88888.00 2011-03-05 23:46:49.406 064 18328.12 49.57 52208.97 88888.00 2011-03-05 23:46:49.906 064 18327.84 49.61 52209.09 88888.00 2011-03-05 23:46:50.406 064 18327.79 49.68 52209.11 88888.00 2011-03-05 23:46:50.906 064 18327.82 49.63 52209.13 88888.00 2011-03-05 23:46:51.406 064 18327.73 49.68 52209.03 88888.00 2011-03-05 23:46:51.906 064 18328.00 49.60 52208.93 88888.00 2011-03-05 23:46:52.406 064 18328.15 49.60 52209.00 88888.00 2011-03-05 23:46:52.906 064 18328.13 49.74 52209.00 88888.00 2011-03-05 23:46:53.406 064 18328.55 49.76 52208.94 88888.00 2011-03-05 23:46:53.906 064 18328.77 49.79 52208.92 88888.00 2011-03-05 23:46:54.406 064 18328.61 49.85 52208.92 88888.00 2011-03-05 23:46:54.906 064 18328.66 49.86 52208.93 88888.00 2011-03-05 23:46:55.406 064 18328.62 49.92 52209.07 88888.00 2011-03-05 23:46:55.906 064 18328.27 49.97 52209.04 88888.00 2011-03-05 23:46:56.406 064 18328.43 50.01 52209.08 88888.00 2011-03-05 23:46:56.906 064 18328.73 50.03 52209.10 88888.00 2011-03-05 23:46:57.406 064 18328.84 50.04 52209.16 88888.00 2011-03-05 23:46:57.906 064 18329.00 50.02 52209.05 88888.00 2011-03-05 23:46:58.406 064 18328.87 49.96 52208.87 88888.00 2011-03-05 23:46:58.906 064 18328.86 50.03 52208.85 88888.00 2011-03-05 23:46:59.406 064 18329.01 50.01 52208.95 88888.00 2011-03-05 23:46:59.906 064 18328.80 49.95 52208.88 88888.00 2011-03-05 23:47:00.406 064 18328.72 50.02 52208.83 88888.00 2011-03-05 23:47:00.906 064 18329.14 49.99 52208.76 88888.00 2011-03-05 23:47:01.406 064 18329.04 49.94 52208.74 88888.00 2011-03-05 23:47:01.906 064 18328.86 50.01 52208.85 88888.00 2011-03-05 23:47:02.406 064 18328.86 49.90 52208.95 88888.00 2011-03-05 23:47:02.906 064 18328.99 49.94 52208.84 88888.00 2011-03-05 23:47:03.406 064 18329.04 50.07 52208.83 88888.00 2011-03-05 23:47:03.906 064 18328.94 50.07 52208.97 88888.00 2011-03-05 23:47:04.406 064 18328.88 50.10 52208.96 88888.00 2011-03-05 23:47:04.906 064 18328.88 50.14 52208.97 88888.00 2011-03-05 23:47:05.406 064 18328.91 50.06 52208.95 88888.00 2011-03-05 23:47:05.906 064 18329.06 50.00 52209.00 88888.00 2011-03-05 23:47:06.406 064 18329.26 50.04 52208.98 88888.00 2011-03-05 23:47:06.906 064 18329.28 50.15 52208.96 88888.00 2011-03-05 23:47:07.406 064 18329.47 50.14 52208.97 88888.00 2011-03-05 23:47:07.906 064 18329.73 50.06 52208.99 88888.00 2011-03-05 23:47:08.406 064 18329.75 50.00 52208.98 88888.00 2011-03-05 23:47:08.906 064 18329.89 49.94 52208.94 88888.00 2011-03-05 23:47:09.406 064 18329.73 49.98 52208.98 88888.00 2011-03-05 23:47:09.906 064 18329.47 50.02 52209.03 88888.00 2011-03-05 23:47:10.406 064 18329.42 50.02 52208.99 88888.00 2011-03-05 23:47:10.906 064 18329.59 49.92 52208.92 88888.00 2011-03-05 23:47:11.406 064 18329.65 49.88 52208.83 88888.00 2011-03-05 23:47:11.906 064 18329.74 49.81 52208.80 88888.00 2011-03-05 23:47:12.406 064 18329.67 49.88 52208.75 88888.00 2011-03-05 23:47:12.906 064 18329.80 49.84 52208.80 88888.00 2011-03-05 23:47:13.406 064 18330.03 49.75 52208.74 88888.00 2011-03-05 23:47:13.906 064 18329.95 49.78 52208.83 88888.00 2011-03-05 23:47:14.406 064 18329.89 49.78 52208.81 88888.00 2011-03-05 23:47:14.906 064 18330.23 49.77 52208.83 88888.00 2011-03-05 23:47:15.406 064 18330.04 49.70 52208.80 88888.00 2011-03-05 23:47:15.906 064 18329.97 49.68 52208.64 88888.00 2011-03-05 23:47:16.406 064 18330.17 49.64 52208.80 88888.00 2011-03-05 23:47:16.906 064 18330.06 49.57 52208.79 88888.00 2011-03-05 23:47:17.406 064 18330.01 49.59 52208.84 88888.00 2011-03-05 23:47:17.906 064 18330.18 49.54 52208.83 88888.00 2011-03-05 23:47:18.406 064 18330.20 49.45 52208.73 88888.00 2011-03-05 23:47:18.906 064 18330.12 49.46 52208.70 88888.00 2011-03-05 23:47:19.406 064 18330.15 49.41 52208.61 88888.00 2011-03-05 23:47:19.906 064 18330.22 49.44 52208.53 88888.00 2011-03-05 23:47:20.406 064 18330.49 49.46 52208.59 88888.00 2011-03-05 23:47:20.906 064 18330.57 49.58 52208.69 88888.00 2011-03-05 23:47:21.406 064 18330.60 49.56 52208.90 88888.00 2011-03-05 23:47:21.906 064 18330.61 49.47 52208.79 88888.00 2011-03-05 23:47:22.406 064 18330.35 49.42 52208.82 88888.00 2011-03-05 23:47:22.906 064 18330.14 49.35 52208.86 88888.00 2011-03-05 23:47:23.406 064 18330.34 49.32 52208.91 88888.00 2011-03-05 23:47:23.906 064 18330.44 49.34 52208.86 88888.00 2011-03-05 23:47:24.406 064 18330.42 49.33 52208.83 88888.00 2011-03-05 23:47:24.906 064 18330.53 49.08 52208.84 88888.00 2011-03-05 23:47:25.406 064 18330.61 48.93 52208.91 88888.00 2011-03-05 23:47:25.906 064 18330.43 48.98 52208.80 88888.00 2011-03-05 23:47:26.406 064 18330.30 49.25 52208.80 88888.00 2011-03-05 23:47:26.906 064 18330.22 49.27 52208.84 88888.00 2011-03-05 23:47:27.406 064 18330.30 49.13 52208.84 88888.00 2011-03-05 23:47:27.906 064 18330.19 49.15 52208.85 88888.00 2011-03-05 23:47:28.406 064 18330.40 49.09 52208.92 88888.00 2011-03-05 23:47:28.906 064 18330.43 49.04 52208.98 88888.00 2011-03-05 23:47:29.406 064 18330.25 49.03 52209.06 88888.00 2011-03-05 23:47:29.906 064 18330.02 49.07 52209.05 88888.00 2011-03-05 23:47:30.406 064 18329.79 48.99 52209.00 88888.00 2011-03-05 23:47:30.906 064 18329.67 48.94 52209.02 88888.00 2011-03-05 23:47:31.406 064 18329.93 48.97 52209.05 88888.00 2011-03-05 23:47:31.906 064 18330.13 48.93 52209.09 88888.00 2011-03-05 23:47:32.406 064 18330.07 48.90 52209.10 88888.00 2011-03-05 23:47:32.906 064 18330.01 48.89 52209.15 88888.00 2011-03-05 23:47:33.406 064 18329.63 48.82 52209.20 88888.00 2011-03-05 23:47:33.906 064 18329.51 48.79 52209.16 88888.00 2011-03-05 23:47:34.406 064 18329.48 48.70 52209.19 88888.00 2011-03-05 23:47:34.906 064 18329.78 48.71 52209.20 88888.00 2011-03-05 23:47:35.406 064 18329.88 48.71 52209.15 88888.00 2011-03-05 23:47:35.906 064 18329.66 48.72 52209.04 88888.00 2011-03-05 23:47:36.406 064 18329.36 48.69 52208.99 88888.00 2011-03-05 23:47:36.906 064 18329.21 48.62 52209.04 88888.00 2011-03-05 23:47:37.406 064 18329.21 48.55 52209.06 88888.00 2011-03-05 23:47:37.906 064 18329.35 48.52 52209.09 88888.00 2011-03-05 23:47:38.406 064 18329.24 48.62 52209.09 88888.00 2011-03-05 23:47:38.906 064 18329.09 48.63 52209.14 88888.00 2011-03-05 23:47:39.406 064 18329.02 48.64 52209.14 88888.00 2011-03-05 23:47:39.906 064 18329.00 48.67 52209.05 88888.00 2011-03-05 23:47:40.406 064 18329.03 48.56 52209.04 88888.00 2011-03-05 23:47:40.906 064 18329.06 48.57 52209.09 88888.00 2011-03-05 23:47:41.406 064 18329.20 48.56 52209.25 88888.00 2011-03-05 23:47:41.906 064 18328.92 48.58 52209.22 88888.00 2011-03-05 23:47:42.406 064 18329.01 48.47 52209.22 88888.00 2011-03-05 23:47:42.906 064 18329.16 48.37 52209.23 88888.00 2011-03-05 23:47:43.406 064 18328.79 48.32 52209.30 88888.00 2011-03-05 23:47:43.906 064 18328.59 48.34 52209.20 88888.00 2011-03-05 23:47:44.406 064 18328.92 48.31 52209.25 88888.00 2011-03-05 23:47:44.906 064 18328.98 48.29 52209.27 88888.00 2011-03-05 23:47:45.406 064 18328.97 48.30 52209.18 88888.00 2011-03-05 23:47:45.906 064 18328.80 48.34 52209.23 88888.00 2011-03-05 23:47:46.406 064 18328.62 48.30 52209.27 88888.00 2011-03-05 23:47:46.906 064 18328.61 48.27 52209.35 88888.00 2011-03-05 23:47:47.406 064 18328.34 48.24 52209.49 88888.00 2011-03-05 23:47:47.906 064 18328.39 48.21 52209.40 88888.00 2011-03-05 23:47:48.406 064 18328.62 48.13 52209.39 88888.00 2011-03-05 23:47:48.906 064 18328.24 48.10 52209.31 88888.00 2011-03-05 23:47:49.406 064 18327.86 48.13 52209.23 88888.00 2011-03-05 23:47:49.906 064 18327.80 48.23 52209.22 88888.00 2011-03-05 23:47:50.406 064 18327.94 48.23 52209.31 88888.00 2011-03-05 23:47:50.906 064 18328.17 48.23 52209.38 88888.00 2011-03-05 23:47:51.406 064 18328.28 48.23 52209.32 88888.00 2011-03-05 23:47:51.906 064 18328.25 48.24 52209.32 88888.00 2011-03-05 23:47:52.406 064 18328.07 48.29 52209.51 88888.00 2011-03-05 23:47:52.906 064 18327.81 48.27 52209.42 88888.00 2011-03-05 23:47:53.406 064 18327.49 48.32 52209.39 88888.00 2011-03-05 23:47:53.906 064 18327.69 48.29 52209.32 88888.00 2011-03-05 23:47:54.406 064 18327.57 48.21 52209.40 88888.00 2011-03-05 23:47:54.906 064 18327.54 48.20 52209.32 88888.00 2011-03-05 23:47:55.406 064 18327.57 48.20 52209.32 88888.00 2011-03-05 23:47:55.906 064 18327.36 48.28 52209.32 88888.00 2011-03-05 23:47:56.406 064 18327.34 48.33 52209.35 88888.00 2011-03-05 23:47:56.906 064 18327.25 48.31 52209.32 88888.00 2011-03-05 23:47:57.406 064 18327.08 48.28 52209.37 88888.00 2011-03-05 23:47:57.906 064 18327.34 48.31 52209.43 88888.00 2011-03-05 23:47:58.406 064 18327.54 48.37 52209.37 88888.00 2011-03-05 23:47:58.906 064 18327.39 48.43 52209.31 88888.00 2011-03-05 23:47:59.406 064 18327.17 48.42 52209.19 88888.00 2011-03-05 23:47:59.906 064 18327.04 48.41 52209.19 88888.00 2011-03-05 23:48:00.406 064 18326.95 48.37 52209.26 88888.00 2011-03-05 23:48:00.906 064 18327.11 48.46 52209.22 88888.00 2011-03-05 23:48:01.406 064 18327.04 48.55 52209.37 88888.00 2011-03-05 23:48:01.906 064 18327.02 48.60 52209.38 88888.00 2011-03-05 23:48:02.406 064 18327.09 48.59 52209.41 88888.00 2011-03-05 23:48:02.906 064 18326.89 48.58 52209.39 88888.00 2011-03-05 23:48:03.406 064 18327.07 48.54 52209.53 88888.00 2011-03-05 23:48:03.906 064 18327.18 48.57 52209.54 88888.00 2011-03-05 23:48:04.406 064 18327.07 48.58 52209.62 88888.00 2011-03-05 23:48:04.906 064 18326.49 48.55 52209.67 88888.00 2011-03-05 23:48:05.406 064 18326.37 48.62 52209.63 88888.00 2011-03-05 23:48:05.906 064 18326.64 48.77 52209.52 88888.00 2011-03-05 23:48:06.406 064 18326.80 48.76 52209.50 88888.00 2011-03-05 23:48:06.906 064 18326.64 48.82 52209.45 88888.00 2011-03-05 23:48:07.406 064 18326.42 48.77 52209.54 88888.00 2011-03-05 23:48:07.906 064 18326.48 48.77 52209.39 88888.00 2011-03-05 23:48:08.406 064 18326.43 48.86 52209.28 88888.00 2011-03-05 23:48:08.906 064 18326.42 48.84 52209.23 88888.00 2011-03-05 23:48:09.406 064 18326.62 48.90 52209.29 88888.00 2011-03-05 23:48:09.906 064 18326.69 48.87 52209.27 88888.00 2011-03-05 23:48:10.406 064 18326.42 48.91 52209.32 88888.00 2011-03-05 23:48:10.906 064 18326.76 48.98 52209.41 88888.00 2011-03-05 23:48:11.406 064 18326.97 49.05 52209.44 88888.00 2011-03-05 23:48:11.906 064 18326.78 49.13 52209.52 88888.00 2011-03-05 23:48:12.406 064 18326.76 49.14 52209.54 88888.00 2011-03-05 23:48:12.906 064 18327.18 49.18 52209.60 88888.00 2011-03-05 23:48:13.406 064 18327.20 49.14 52209.60 88888.00 2011-03-05 23:48:13.906 064 18326.95 49.14 52209.62 88888.00 2011-03-05 23:48:14.406 064 18327.03 49.21 52209.65 88888.00 2011-03-05 23:48:14.906 064 18326.89 49.35 52209.57 88888.00 2011-03-05 23:48:15.406 064 18327.11 49.38 52209.50 88888.00 2011-03-05 23:48:15.906 064 18326.70 49.39 52209.48 88888.00 2011-03-05 23:48:16.406 064 18326.77 49.31 52209.48 88888.00 2011-03-05 23:48:16.906 064 18327.00 49.33 52209.41 88888.00 2011-03-05 23:48:17.406 064 18326.94 49.46 52209.32 88888.00 2011-03-05 23:48:17.906 064 18326.78 49.44 52209.28 88888.00 2011-03-05 23:48:18.406 064 18327.13 49.42 52209.32 88888.00 2011-03-05 23:48:18.906 064 18327.43 49.52 52209.18 88888.00 2011-03-05 23:48:19.406 064 18327.24 49.55 52209.18 88888.00 2011-03-05 23:48:19.906 064 18327.27 49.63 52209.39 88888.00 2011-03-05 23:48:20.406 064 18327.64 49.66 52209.46 88888.00 2011-03-05 23:48:20.906 064 18327.52 49.66 52209.41 88888.00 2011-03-05 23:48:21.406 064 18327.73 49.71 52209.32 88888.00 2011-03-05 23:48:21.906 064 18327.86 49.76 52209.18 88888.00 2011-03-05 23:48:22.406 064 18327.79 49.80 52209.19 88888.00 2011-03-05 23:48:22.906 064 18328.00 49.88 52209.11 88888.00 2011-03-05 23:48:23.406 064 18328.13 49.87 52209.09 88888.00 2011-03-05 23:48:23.906 064 18328.10 49.79 52209.15 88888.00 2011-03-05 23:48:24.406 064 18328.06 49.77 52209.20 88888.00 2011-03-05 23:48:24.906 064 18327.78 49.82 52209.22 88888.00 2011-03-05 23:48:25.406 064 18328.01 49.86 52209.05 88888.00 2011-03-05 23:48:25.906 064 18328.32 49.95 52208.93 88888.00 2011-03-05 23:48:26.406 064 18328.10 50.02 52209.02 88888.00 2011-03-05 23:48:26.906 064 18327.84 49.94 52209.06 88888.00 2011-03-05 23:48:27.406 064 18327.86 50.02 52208.98 88888.00 2011-03-05 23:48:27.906 064 18328.19 50.01 52208.97 88888.00 2011-03-05 23:48:28.406 064 18328.58 50.01 52209.04 88888.00 2011-03-05 23:48:28.906 064 18328.66 50.09 52209.03 88888.00 2011-03-05 23:48:29.406 064 18328.67 50.15 52208.99 88888.00 2011-03-05 23:48:29.906 064 18328.76 50.19 52208.91 88888.00 2011-03-05 23:48:30.406 064 18328.71 50.13 52208.88 88888.00 2011-03-05 23:48:30.906 064 18328.91 50.11 52208.87 88888.00 2011-03-05 23:48:31.406 064 18328.79 50.12 52208.91 88888.00 2011-03-05 23:48:31.906 064 18328.66 50.15 52208.97 88888.00 2011-03-05 23:48:32.406 064 18328.63 50.21 52209.07 88888.00 2011-03-05 23:48:32.906 064 18328.68 50.26 52209.10 88888.00 2011-03-05 23:48:33.406 064 18328.66 50.32 52209.23 88888.00 2011-03-05 23:48:33.906 064 18328.71 50.34 52209.27 88888.00 2011-03-05 23:48:34.406 064 18328.70 50.41 52209.22 88888.00 2011-03-05 23:48:34.906 064 18328.79 50.48 52209.10 88888.00 2011-03-05 23:48:35.406 064 18328.89 50.51 52209.04 88888.00 2011-03-05 23:48:35.906 064 18329.02 50.46 52209.09 88888.00 2011-03-05 23:48:36.406 064 18329.02 50.41 52209.05 88888.00 2011-03-05 23:48:36.906 064 18329.01 50.45 52209.09 88888.00 2011-03-05 23:48:37.406 064 18329.09 50.48 52209.15 88888.00 2011-03-05 23:48:37.906 064 18329.14 50.43 52209.09 88888.00 2011-03-05 23:48:38.406 064 18329.21 50.43 52209.15 88888.00 2011-03-05 23:48:38.906 064 18329.31 50.43 52209.11 88888.00 2011-03-05 23:48:39.406 064 18329.32 50.48 52209.13 88888.00 2011-03-05 23:48:39.906 064 18329.73 50.56 52209.11 88888.00 2011-03-05 23:48:40.406 064 18329.80 50.60 52209.16 88888.00 2011-03-05 23:48:40.906 064 18330.02 50.63 52209.07 88888.00 2011-03-05 23:48:41.406 064 18329.70 50.65 52209.09 88888.00 2011-03-05 23:48:41.906 064 18329.64 50.61 52209.07 88888.00 2011-03-05 23:48:42.406 064 18330.00 50.60 52208.92 88888.00 2011-03-05 23:48:42.906 064 18329.99 50.57 52208.79 88888.00 2011-03-05 23:48:43.406 064 18329.74 50.60 52208.75 88888.00 2011-03-05 23:48:43.906 064 18329.76 50.63 52208.74 88888.00 2011-03-05 23:48:44.406 064 18329.90 50.62 52208.81 88888.00 2011-03-05 23:48:44.906 064 18330.01 50.41 52208.84 88888.00 2011-03-05 23:48:45.406 064 18330.01 50.52 52208.83 88888.00 2011-03-05 23:48:45.906 064 18330.40 50.59 52208.76 88888.00 2011-03-05 23:48:46.406 064 18330.36 50.61 52208.71 88888.00 2011-03-05 23:48:46.906 064 18330.36 50.60 52208.77 88888.00 2011-03-05 23:48:47.406 064 18330.52 50.61 52208.73 88888.00 2011-03-05 23:48:47.906 064 18330.68 50.59 52208.72 88888.00 2011-03-05 23:48:48.406 064 18330.55 50.68 52208.77 88888.00 2011-03-05 23:48:48.906 064 18330.34 50.75 52208.77 88888.00 2011-03-05 23:48:49.406 064 18330.24 50.72 52208.73 88888.00 2011-03-05 23:48:49.906 064 18330.28 50.67 52208.83 88888.00 2011-03-05 23:48:50.406 064 18330.65 50.64 52208.80 88888.00 2011-03-05 23:48:50.906 064 18331.01 50.57 52208.82 88888.00 2011-03-05 23:48:51.406 064 18331.16 50.58 52208.83 88888.00 2011-03-05 23:48:51.906 064 18330.80 50.61 52208.84 88888.00 2011-03-05 23:48:52.406 064 18330.82 50.63 52208.85 88888.00 2011-03-05 23:48:52.906 064 18330.71 50.63 52208.92 88888.00 2011-03-05 23:48:53.406 064 18330.83 50.61 52208.91 88888.00 2011-03-05 23:48:53.906 064 18330.84 50.67 52208.85 88888.00 2011-03-05 23:48:54.406 064 18330.77 50.69 52208.85 88888.00 2011-03-05 23:48:54.906 064 18330.67 50.63 52208.87 88888.00 2011-03-05 23:48:55.406 064 18330.58 50.53 52208.84 88888.00 2011-03-05 23:48:55.906 064 18330.84 50.54 52208.74 88888.00 2011-03-05 23:48:56.406 064 18330.86 50.55 52208.87 88888.00 2011-03-05 23:48:56.906 064 18330.91 50.62 52208.88 88888.00 2011-03-05 23:48:57.406 064 18330.91 50.63 52208.96 88888.00 2011-03-05 23:48:57.906 064 18330.98 50.68 52208.98 88888.00 2011-03-05 23:48:58.406 064 18330.89 50.66 52209.03 88888.00 2011-03-05 23:48:58.906 064 18330.72 50.64 52209.10 88888.00 2011-03-05 23:48:59.406 064 18330.64 50.71 52209.20 88888.00 2011-03-05 23:48:59.906 064 18330.94 50.61 52209.23 88888.00 2011-03-05 23:49:00.406 064 18331.09 50.60 52209.29 88888.00 2011-03-05 23:49:00.906 064 18331.01 50.58 52209.25 88888.00 2011-03-05 23:49:01.406 064 18330.88 50.53 52209.22 88888.00 2011-03-05 23:49:01.906 064 18330.99 50.53 52209.26 88888.00 2011-03-05 23:49:02.406 064 18330.58 50.62 52209.37 88888.00 2011-03-05 23:49:02.906 064 18330.55 50.60 52209.39 88888.00 2011-03-05 23:49:03.406 064 18330.77 50.65 52209.30 88888.00 2011-03-05 23:49:03.906 064 18331.25 50.64 52209.22 88888.00 2011-03-05 23:49:04.406 064 18331.22 50.54 52209.11 88888.00 2011-03-05 23:49:04.906 064 18330.89 50.55 52209.14 88888.00 2011-03-05 23:49:05.406 064 18330.77 50.59 52209.31 88888.00 2011-03-05 23:49:05.906 064 18330.79 50.66 52209.32 88888.00 2011-03-05 23:49:06.406 064 18330.97 50.72 52209.29 88888.00 2011-03-05 23:49:06.906 064 18331.08 50.68 52209.30 88888.00 2011-03-05 23:49:07.406 064 18331.01 50.64 52209.35 88888.00 2011-03-05 23:49:07.906 064 18331.06 50.65 52209.42 88888.00 2011-03-05 23:49:08.406 064 18330.91 50.65 52209.43 88888.00 2011-03-05 23:49:08.906 064 18331.10 50.66 52209.43 88888.00 2011-03-05 23:49:09.406 064 18330.90 50.65 52209.55 88888.00 2011-03-05 23:49:09.906 064 18330.53 50.67 52209.60 88888.00 2011-03-05 23:49:10.406 064 18330.62 50.65 52209.52 88888.00 2011-03-05 23:49:10.906 064 18330.68 50.64 52209.63 88888.00 2011-03-05 23:49:11.406 064 18330.53 50.77 52209.63 88888.00 2011-03-05 23:49:11.906 064 18330.49 50.76 52209.60 88888.00 2011-03-05 23:49:12.406 064 18330.64 50.65 52209.52 88888.00 2011-03-05 23:49:12.906 064 18330.95 50.60 52209.50 88888.00 2011-03-05 23:49:13.406 064 18330.80 50.64 52209.55 88888.00 2011-03-05 23:49:13.906 064 18330.51 50.63 52209.56 88888.00 2011-03-05 23:49:14.406 064 18330.36 50.58 52209.63 88888.00 2011-03-05 23:49:14.906 064 18330.40 50.58 52209.64 88888.00 2011-03-05 23:49:15.406 064 18330.42 50.60 52209.55 88888.00 2011-03-05 23:49:15.906 064 18330.46 50.52 52209.63 88888.00 2011-03-05 23:49:16.406 064 18330.41 50.43 52209.81 88888.00 2011-03-05 23:49:16.906 064 18330.50 50.45 52209.85 88888.00 2011-03-05 23:49:17.406 064 18330.54 50.44 52209.71 88888.00 2011-03-05 23:49:17.906 064 18330.54 50.45 52209.61 88888.00 2011-03-05 23:49:18.406 064 18330.90 50.51 52209.62 88888.00 2011-03-05 23:49:18.906 064 18331.05 50.49 52209.45 88888.00 2011-03-05 23:49:19.406 064 18330.97 50.47 52209.43 88888.00 2011-03-05 23:49:19.906 064 18331.05 50.44 52209.50 88888.00 2011-03-05 23:49:20.406 064 18330.75 50.52 52209.62 88888.00 2011-03-05 23:49:20.906 064 18330.50 50.48 52209.73 88888.00 2011-03-05 23:49:21.406 064 18330.65 50.42 52209.78 88888.00 2011-03-05 23:49:21.906 064 18330.96 50.44 52209.69 88888.00 2011-03-05 23:49:22.406 064 18330.98 50.45 52209.62 88888.00 2011-03-05 23:49:22.906 064 18330.86 50.47 52209.73 88888.00 2011-03-05 23:49:23.406 064 18330.66 50.45 52209.80 88888.00 2011-03-05 23:49:23.906 064 18330.21 50.43 52209.88 88888.00 2011-03-05 23:49:24.406 064 18330.22 50.43 52209.87 88888.00 2011-03-05 23:49:24.906 064 18330.22 50.42 52209.79 88888.00 2011-03-05 23:49:25.406 064 18330.17 50.41 52209.89 88888.00 2011-03-05 23:49:25.906 064 18330.31 50.49 52210.02 88888.00 2011-03-05 23:49:26.406 064 18330.44 50.46 52209.92 88888.00 2011-03-05 23:49:26.906 064 18330.39 50.39 52209.95 88888.00 2011-03-05 23:49:27.406 064 18330.49 50.37 52209.99 88888.00 2011-03-05 23:49:27.906 064 18330.49 50.33 52209.96 88888.00 2011-03-05 23:49:28.406 064 18330.56 50.37 52209.93 88888.00 2011-03-05 23:49:28.906 064 18330.25 50.35 52209.98 88888.00 2011-03-05 23:49:29.406 064 18330.02 50.36 52210.04 88888.00 2011-03-05 23:49:29.906 064 18329.85 50.36 52209.95 88888.00 2011-03-05 23:49:30.406 064 18329.88 50.24 52209.97 88888.00 2011-03-05 23:49:30.906 064 18329.79 50.23 52209.89 88888.00 2011-03-05 23:49:31.406 064 18329.80 50.22 52209.93 88888.00 2011-03-05 23:49:31.906 064 18329.89 50.25 52210.02 88888.00 2011-03-05 23:49:32.406 064 18330.00 50.24 52209.92 88888.00 2011-03-05 23:49:32.906 064 18330.13 50.19 52209.98 88888.00 2011-03-05 23:49:33.406 064 18329.84 50.23 52210.01 88888.00 2011-03-05 23:49:33.906 064 18329.56 50.23 52210.11 88888.00 2011-03-05 23:49:34.406 064 18329.46 50.11 52210.20 88888.00 2011-03-05 23:49:34.906 064 18329.42 50.16 52210.16 88888.00 2011-03-05 23:49:35.406 064 18329.27 50.15 52210.11 88888.00 2011-03-05 23:49:35.906 064 18329.24 50.05 52210.19 88888.00 2011-03-05 23:49:36.406 064 18329.37 49.89 52210.20 88888.00 2011-03-05 23:49:36.906 064 18329.30 49.82 52210.10 88888.00 2011-03-05 23:49:37.406 064 18329.56 49.80 52210.06 88888.00 2011-03-05 23:49:37.906 064 18329.43 49.78 52210.06 88888.00 2011-03-05 23:49:38.406 064 18329.21 49.72 52209.95 88888.00 2011-03-05 23:49:38.906 064 18329.12 49.94 52209.88 88888.00 2011-03-05 23:49:39.406 064 18329.34 50.05 52209.93 88888.00 2011-03-05 23:49:39.906 064 18329.65 50.05 52209.87 88888.00 2011-03-05 23:49:40.406 064 18329.39 50.03 52209.88 88888.00 2011-03-05 23:49:40.906 064 18329.37 50.00 52209.87 88888.00 2011-03-05 23:49:41.406 064 18329.59 49.96 52209.86 88888.00 2011-03-05 23:49:41.906 064 18329.28 49.91 52209.93 88888.00 2011-03-05 23:49:42.406 064 18329.26 49.92 52209.90 88888.00 2011-03-05 23:49:42.906 064 18329.12 50.01 52209.86 88888.00 2011-03-05 23:49:43.406 064 18328.68 50.02 52209.78 88888.00 2011-03-05 23:49:43.906 064 18328.73 49.89 52209.79 88888.00 2011-03-05 23:49:44.406 064 18328.83 49.94 52209.95 88888.00 2011-03-05 23:49:44.906 064 18329.10 49.98 52209.86 88888.00 2011-03-05 23:49:45.406 064 18329.13 49.94 52209.72 88888.00 2011-03-05 23:49:45.906 064 18329.02 49.88 52209.63 88888.00 2011-03-05 23:49:46.406 064 18328.90 49.79 52209.67 88888.00 2011-03-05 23:49:46.906 064 18329.05 49.72 52209.66 88888.00 2011-03-05 23:49:47.406 064 18328.72 49.68 52209.76 88888.00 2011-03-05 23:49:47.906 064 18328.48 49.80 52209.83 88888.00 2011-03-05 23:49:48.406 064 18328.47 49.78 52209.81 88888.00 2011-03-05 23:49:48.906 064 18328.22 49.71 52209.79 88888.00 2011-03-05 23:49:49.406 064 18328.17 49.73 52209.78 88888.00 2011-03-05 23:49:49.906 064 18328.25 49.76 52209.78 88888.00 2011-03-05 23:49:50.406 064 18328.51 49.70 52209.78 88888.00 2011-03-05 23:49:50.906 064 18328.73 49.69 52209.73 88888.00 2011-03-05 23:49:51.406 064 18328.72 49.71 52209.63 88888.00 2011-03-05 23:49:51.906 064 18328.68 49.56 52209.65 88888.00 2011-03-05 23:49:52.406 064 18328.44 49.47 52209.69 88888.00 2011-03-05 23:49:52.906 064 18328.28 49.45 52209.86 88888.00 2011-03-05 23:49:53.406 064 18328.16 49.47 52209.93 88888.00 2011-03-05 23:49:53.906 064 18328.04 49.53 52209.76 88888.00 2011-03-05 23:49:54.406 064 18328.10 49.55 52209.67 88888.00 2011-03-05 23:49:54.906 064 18328.24 49.43 52209.80 88888.00 2011-03-05 23:49:55.406 064 18328.58 49.37 52209.76 88888.00 2011-03-05 23:49:55.906 064 18328.61 49.36 52209.73 88888.00 2011-03-05 23:49:56.406 064 18328.66 49.37 52209.72 88888.00 2011-03-05 23:49:56.906 064 18328.60 49.33 52209.63 88888.00 2011-03-05 23:49:57.406 064 18328.46 49.22 52209.57 88888.00 2011-03-05 23:49:57.906 064 18328.12 49.15 52209.58 88888.00 2011-03-05 23:49:58.406 064 18328.40 49.16 52209.55 88888.00 2011-03-05 23:49:58.906 064 18328.35 49.09 52209.35 88888.00 2011-03-05 23:49:59.406 064 18328.17 49.06 52209.37 88888.00 2011-03-05 23:49:59.906 064 18328.26 49.00 52209.33 88888.00 2011-03-05 23:50:00.406 064 18328.47 48.95 52209.20 88888.00 2011-03-05 23:50:00.906 064 18328.37 49.03 52209.26 88888.00 2011-03-05 23:50:01.406 064 18328.41 49.04 52209.25 88888.00 2011-03-05 23:50:01.906 064 18328.46 48.99 52209.42 88888.00 2011-03-05 23:50:02.406 064 18328.46 48.97 52209.57 88888.00 2011-03-05 23:50:02.906 064 18328.40 48.98 52209.56 88888.00 2011-03-05 23:50:03.406 064 18328.30 48.93 52209.48 88888.00 2011-03-05 23:50:03.906 064 18328.04 48.82 52209.57 88888.00 2011-03-05 23:50:04.406 064 18327.99 48.81 52209.57 88888.00 2011-03-05 23:50:04.906 064 18327.92 48.80 52209.61 88888.00 2011-03-05 23:50:05.406 064 18328.18 48.75 52209.53 88888.00 2011-03-05 23:50:05.906 064 18328.48 48.78 52209.53 88888.00 2011-03-05 23:50:06.406 064 18328.39 48.89 52209.54 88888.00 2011-03-05 23:50:06.906 064 18327.99 48.87 52209.50 88888.00 2011-03-05 23:50:07.406 064 18327.79 48.87 52209.44 88888.00 2011-03-05 23:50:07.906 064 18327.78 48.90 52209.49 88888.00 2011-03-05 23:50:08.406 064 18327.75 48.93 52209.44 88888.00 2011-03-05 23:50:08.906 064 18327.85 48.94 52209.45 88888.00 2011-03-05 23:50:09.406 064 18328.15 48.85 52209.43 88888.00 2011-03-05 23:50:09.906 064 18328.26 48.91 52209.40 88888.00 2011-03-05 23:50:10.406 064 18328.15 48.92 52209.32 88888.00 2011-03-05 23:50:10.906 064 18327.73 48.95 52209.42 88888.00 2011-03-05 23:50:11.406 064 18327.81 48.90 52209.45 88888.00 2011-03-05 23:50:11.906 064 18328.15 48.82 52209.51 88888.00 2011-03-05 23:50:12.406 064 18327.95 48.88 52209.54 88888.00 2011-03-05 23:50:12.906 064 18327.73 48.88 52209.38 88888.00 2011-03-05 23:50:13.406 064 18327.70 48.87 52209.25 88888.00 2011-03-05 23:50:13.906 064 18327.69 48.98 52209.32 88888.00 2011-03-05 23:50:14.406 064 18327.75 49.06 52209.40 88888.00 2011-03-05 23:50:14.906 064 18328.01 49.08 52209.42 88888.00 2011-03-05 23:50:15.406 064 18328.29 49.09 52209.49 88888.00 2011-03-05 23:50:15.906 064 18328.24 49.11 52209.51 88888.00 2011-03-05 23:50:16.406 064 18328.18 49.09 52209.40 88888.00 2011-03-05 23:50:16.906 064 18328.12 49.05 52209.28 88888.00 2011-03-05 23:50:17.406 064 18327.94 49.03 52209.17 88888.00 2011-03-05 23:50:17.906 064 18327.90 49.04 52209.14 88888.00 2011-03-05 23:50:18.406 064 18327.91 49.04 52209.26 88888.00 2011-03-05 23:50:18.906 064 18328.00 49.04 52209.31 88888.00 2011-03-05 23:50:19.406 064 18328.03 49.08 52209.20 88888.00 2011-03-05 23:50:19.906 064 18328.18 49.15 52209.20 88888.00 2011-03-05 23:50:20.406 064 18328.19 49.24 52209.19 88888.00 2011-03-05 23:50:20.906 064 18328.22 49.27 52209.21 88888.00 2011-03-05 23:50:21.406 064 18327.97 49.33 52209.18 88888.00 2011-03-05 23:50:21.906 064 18328.23 49.34 52209.18 88888.00 2011-03-05 23:50:22.406 064 18328.14 49.39 52209.08 88888.00 2011-03-05 23:50:22.906 064 18327.99 49.38 52209.00 88888.00 2011-03-05 23:50:23.406 064 18327.82 49.32 52208.94 88888.00 2011-03-05 23:50:23.906 064 18327.95 49.38 52209.04 88888.00 2011-03-05 23:50:24.406 064 18328.16 49.34 52209.25 88888.00 2011-03-05 23:50:24.906 064 18328.03 49.28 52209.20 88888.00 2011-03-05 23:50:25.406 064 18328.04 49.24 52209.28 88888.00 2011-03-05 23:50:25.906 064 18328.23 49.14 52209.38 88888.00 2011-03-05 23:50:26.406 064 18328.16 49.29 52209.33 88888.00 2011-03-05 23:50:26.906 064 18328.51 49.28 52209.25 88888.00 2011-03-05 23:50:27.406 064 18328.56 49.37 52209.15 88888.00 2011-03-05 23:50:27.906 064 18328.63 49.44 52209.20 88888.00 2011-03-05 23:50:28.406 064 18328.71 49.39 52209.25 88888.00 2011-03-05 23:50:28.906 064 18328.35 49.31 52209.17 88888.00 2011-03-05 23:50:29.406 064 18328.07 49.37 52209.11 88888.00 2011-03-05 23:50:29.906 064 18328.05 49.40 52209.11 88888.00 2011-03-05 23:50:30.406 064 18328.41 49.36 52209.09 88888.00 2011-03-05 23:50:30.906 064 18328.34 49.43 52209.17 88888.00 2011-03-05 23:50:31.406 064 18328.57 49.44 52209.33 88888.00 2011-03-05 23:50:31.906 064 18328.68 49.38 52209.26 88888.00 2011-03-05 23:50:32.406 064 18328.69 49.39 52209.17 88888.00 2011-03-05 23:50:32.906 064 18328.48 49.44 52209.27 88888.00 2011-03-05 23:50:33.406 064 18328.19 49.45 52209.27 88888.00 2011-03-05 23:50:33.906 064 18328.15 49.39 52209.32 88888.00 2011-03-05 23:50:34.406 064 18328.48 49.43 52209.23 88888.00 2011-03-05 23:50:34.906 064 18328.80 49.53 52209.14 88888.00 2011-03-05 23:50:35.406 064 18328.86 49.55 52209.17 88888.00 2011-03-05 23:50:35.906 064 18328.51 49.65 52209.18 88888.00 2011-03-05 23:50:36.406 064 18328.47 49.69 52209.28 88888.00 2011-03-05 23:50:36.906 064 18328.56 49.64 52209.25 88888.00 2011-03-05 23:50:37.406 064 18328.65 49.69 52209.23 88888.00 2011-03-05 23:50:37.906 064 18328.39 49.76 52209.23 88888.00 2011-03-05 23:50:38.406 064 18328.29 49.73 52209.25 88888.00 2011-03-05 23:50:38.906 064 18328.62 49.74 52209.34 88888.00 2011-03-05 23:50:39.406 064 18328.54 49.72 52209.39 88888.00 2011-03-05 23:50:39.906 064 18328.37 49.78 52209.26 88888.00 2011-03-05 23:50:40.406 064 18328.55 49.77 52209.08 88888.00 2011-03-05 23:50:40.906 064 18328.28 49.78 52209.17 88888.00 2011-03-05 23:50:41.406 064 18328.23 49.87 52209.32 88888.00 2011-03-05 23:50:41.906 064 18328.35 49.97 52209.42 88888.00 2011-03-05 23:50:42.406 064 18328.75 49.98 52209.56 88888.00 2011-03-05 23:50:42.906 064 18328.57 49.89 52209.50 88888.00 2011-03-05 23:50:43.406 064 18328.80 49.93 52209.52 88888.00 2011-03-05 23:50:43.906 064 18328.97 49.92 52209.60 88888.00 2011-03-05 23:50:44.406 064 18328.92 50.08 52209.60 88888.00 2011-03-05 23:50:44.906 064 18328.76 50.05 52209.45 88888.00 2011-03-05 23:50:45.406 064 18328.44 49.96 52209.58 88888.00 2011-03-05 23:50:45.906 064 18328.57 49.99 52209.64 88888.00 2011-03-05 23:50:46.406 064 18328.73 49.97 52209.60 88888.00 2011-03-05 23:50:46.906 064 18328.89 49.99 52209.52 88888.00 2011-03-05 23:50:47.406 064 18328.62 49.97 52209.57 88888.00 2011-03-05 23:50:47.906 064 18328.93 49.99 52209.65 88888.00 2011-03-05 23:50:48.406 064 18328.88 50.06 52209.68 88888.00 2011-03-05 23:50:48.906 064 18328.68 50.10 52209.71 88888.00 2011-03-05 23:50:49.406 064 18328.58 50.16 52209.64 88888.00 2011-03-05 23:50:49.906 064 18328.84 50.19 52209.52 88888.00 2011-03-05 23:50:50.406 064 18329.04 50.20 52209.41 88888.00 2011-03-05 23:50:50.906 064 18328.93 50.20 52209.43 88888.00 2011-03-05 23:50:51.406 064 18328.87 50.26 52209.45 88888.00 2011-03-05 23:50:51.906 064 18329.20 50.26 52209.45 88888.00 2011-03-05 23:50:52.406 064 18329.25 50.27 52209.49 88888.00 2011-03-05 23:50:52.906 064 18328.93 50.29 52209.56 88888.00 2011-03-05 23:50:53.406 064 18328.81 50.31 52209.55 88888.00 2011-03-05 23:50:53.906 064 18328.81 50.25 52209.45 88888.00 2011-03-05 23:50:54.406 064 18328.83 50.22 52209.44 88888.00 2011-03-05 23:50:54.906 064 18329.01 50.30 52209.55 88888.00 2011-03-05 23:50:55.406 064 18328.92 50.23 52209.48 88888.00 2011-03-05 23:50:55.906 064 18328.83 50.28 52209.52 88888.00 2011-03-05 23:50:56.406 064 18328.77 50.29 52209.61 88888.00 2011-03-05 23:50:56.906 064 18328.84 50.37 52209.58 88888.00 2011-03-05 23:50:57.406 064 18328.88 50.46 52209.53 88888.00 2011-03-05 23:50:57.906 064 18328.77 50.49 52209.61 88888.00 2011-03-05 23:50:58.406 064 18328.84 50.47 52209.71 88888.00 2011-03-05 23:50:58.906 064 18328.88 50.51 52209.67 88888.00 2011-03-05 23:50:59.406 064 18328.95 50.40 52209.51 88888.00 2011-03-05 23:50:59.906 064 18328.99 50.35 52209.65 88888.00 2011-03-05 23:51:00.406 064 18328.90 50.43 52209.71 88888.00 2011-03-05 23:51:00.906 064 18328.89 50.47 52209.64 88888.00 2011-03-05 23:51:01.406 064 18328.90 50.52 52209.63 88888.00 2011-03-05 23:51:01.906 064 18328.97 50.48 52209.58 88888.00 2011-03-05 23:51:02.406 064 18329.03 50.44 52209.64 88888.00 2011-03-05 23:51:02.906 064 18329.41 50.42 52209.76 88888.00 2011-03-05 23:51:03.406 064 18329.54 50.53 52209.68 88888.00 2011-03-05 23:51:03.906 064 18329.53 50.55 52209.58 88888.00 2011-03-05 23:51:04.406 064 18329.35 50.54 52209.53 88888.00 2011-03-05 23:51:04.906 064 18328.97 50.55 52209.44 88888.00 2011-03-05 23:51:05.406 064 18329.17 50.64 52209.60 88888.00 2011-03-05 23:51:05.906 064 18329.45 50.68 52209.68 88888.00 2011-03-05 23:51:06.406 064 18329.46 50.66 52209.80 88888.00 2011-03-05 23:51:06.906 064 18329.57 50.69 52209.93 88888.00 2011-03-05 23:51:07.406 064 18329.43 50.73 52209.91 88888.00 2011-03-05 23:51:07.906 064 18329.09 50.71 52209.92 88888.00 2011-03-05 23:51:08.406 064 18329.32 50.74 52209.95 88888.00 2011-03-05 23:51:08.906 064 18329.48 50.71 52209.84 88888.00 2011-03-05 23:51:09.406 064 18329.27 50.64 52209.88 88888.00 2011-03-05 23:51:09.906 064 18329.15 50.65 52209.97 88888.00 2011-03-05 23:51:10.406 064 18329.46 50.74 52210.04 88888.00 2011-03-05 23:51:10.906 064 18329.67 50.81 52209.99 88888.00 2011-03-05 23:51:11.406 064 18329.45 50.94 52209.99 88888.00 2011-03-05 23:51:11.906 064 18329.24 50.93 52210.01 88888.00 2011-03-05 23:51:12.406 064 18329.21 50.95 52210.07 88888.00 2011-03-05 23:51:12.906 064 18329.48 51.00 52210.15 88888.00 2011-03-05 23:51:13.406 064 18329.57 51.00 52210.21 88888.00 2011-03-05 23:51:13.906 064 18329.34 50.99 52210.20 88888.00 2011-03-05 23:51:14.406 064 18329.14 51.05 52210.14 88888.00 2011-03-05 23:51:14.906 064 18329.16 51.05 52210.06 88888.00 2011-03-05 23:51:15.406 064 18329.22 51.08 52210.10 88888.00 2011-03-05 23:51:15.906 064 18329.13 51.06 52210.07 88888.00 2011-03-05 23:51:16.406 064 18329.01 51.14 52210.11 88888.00 2011-03-05 23:51:16.906 064 18329.25 51.24 52210.09 88888.00 2011-03-05 23:51:17.406 064 18329.42 51.26 52210.11 88888.00 2011-03-05 23:51:17.906 064 18329.52 51.14 52210.11 88888.00 2011-03-05 23:51:18.406 064 18329.47 51.11 52209.98 88888.00 2011-03-05 23:51:18.906 064 18329.49 51.20 52209.93 88888.00 2011-03-05 23:51:19.406 064 18329.38 51.23 52209.98 88888.00 2011-03-05 23:51:19.906 064 18329.12 51.22 52210.00 88888.00 2011-03-05 23:51:20.406 064 18329.05 51.18 52210.02 88888.00 2011-03-05 23:51:20.906 064 18329.20 51.22 52210.14 88888.00 2011-03-05 23:51:21.406 064 18329.54 51.11 52210.13 88888.00 2011-03-05 23:51:21.906 064 18329.54 51.09 52210.11 88888.00 2011-03-05 23:51:22.406 064 18329.24 51.15 52210.14 88888.00 2011-03-05 23:51:22.906 064 18329.12 51.18 52210.25 88888.00 2011-03-05 23:51:23.406 064 18329.14 51.15 52210.26 88888.00 2011-03-05 23:51:23.906 064 18329.20 51.15 52210.22 88888.00 2011-03-05 23:51:24.406 064 18329.16 51.22 52210.21 88888.00 2011-03-05 23:51:24.906 064 18329.51 51.11 52210.10 88888.00 2011-03-05 23:51:25.406 064 18329.38 51.12 52210.11 88888.00 2011-03-05 23:51:25.906 064 18329.64 51.25 52210.12 88888.00 2011-03-05 23:51:26.406 064 18329.68 51.32 52210.29 88888.00 2011-03-05 23:51:26.906 064 18329.68 51.32 52210.44 88888.00 2011-03-05 23:51:27.406 064 18329.66 51.24 52210.34 88888.00 2011-03-05 23:51:27.906 064 18329.24 51.22 52210.22 88888.00 2011-03-05 23:51:28.406 064 18329.26 51.25 52210.24 88888.00 2011-03-05 23:51:28.906 064 18329.56 51.24 52210.18 88888.00 2011-03-05 23:51:29.406 064 18329.64 51.24 52210.13 88888.00 2011-03-05 23:51:29.906 064 18329.52 51.23 52210.15 88888.00 2011-03-05 23:51:30.406 064 18329.30 51.21 52210.19 88888.00 2011-03-05 23:51:30.906 064 18329.42 51.20 52210.22 88888.00 2011-03-05 23:51:31.406 064 18329.41 51.23 52210.33 88888.00 2011-03-05 23:51:31.906 064 18329.75 51.28 52210.23 88888.00 2011-03-05 23:51:32.406 064 18329.90 51.28 52210.07 88888.00 2011-03-05 23:51:32.906 064 18329.55 51.24 52210.08 88888.00 2011-03-05 23:51:33.406 064 18329.32 51.33 52210.18 88888.00 2011-03-05 23:51:33.906 064 18329.43 51.39 52210.14 88888.00 2011-03-05 23:51:34.406 064 18329.74 51.30 52210.10 88888.00 2011-03-05 23:51:34.906 064 18329.45 51.33 52210.15 88888.00 2011-03-05 23:51:35.406 064 18329.48 51.31 52210.25 88888.00 2011-03-05 23:51:35.906 064 18329.86 51.23 52210.29 88888.00 2011-03-05 23:51:36.406 064 18329.93 51.23 52210.31 88888.00 2011-03-05 23:51:36.906 064 18329.93 51.29 52210.29 88888.00 2011-03-05 23:51:37.406 064 18329.65 51.25 52210.31 88888.00 2011-03-05 23:51:37.906 064 18329.79 51.27 52210.21 88888.00 2011-03-05 23:51:38.406 064 18329.73 51.26 52210.27 88888.00 2011-03-05 23:51:38.906 064 18329.85 51.28 52210.29 88888.00 2011-03-05 23:51:39.406 064 18329.74 51.32 52210.32 88888.00 2011-03-05 23:51:39.906 064 18329.55 51.32 52210.31 88888.00 2011-03-05 23:51:40.406 064 18329.59 51.25 52210.26 88888.00 2011-03-05 23:51:40.906 064 18329.62 51.28 52210.43 88888.00 2011-03-05 23:51:41.406 064 18329.65 51.37 52210.43 88888.00 2011-03-05 23:51:41.906 064 18329.64 51.39 52210.48 88888.00 2011-03-05 23:51:42.406 064 18330.01 51.33 52210.47 88888.00 2011-03-05 23:51:42.906 064 18330.15 51.27 52210.47 88888.00 2011-03-05 23:51:43.406 064 18329.89 51.21 52210.51 88888.00 2011-03-05 23:51:43.906 064 18329.78 51.23 52210.50 88888.00 2011-03-05 23:51:44.406 064 18329.73 51.25 52210.47 88888.00 2011-03-05 23:51:44.906 064 18329.89 51.26 52210.54 88888.00 2011-03-05 23:51:45.406 064 18330.01 51.27 52210.55 88888.00 2011-03-05 23:51:45.906 064 18330.19 51.19 52210.51 88888.00 2011-03-05 23:51:46.406 064 18330.34 51.04 52210.54 88888.00 2011-03-05 23:51:46.906 064 18329.98 51.04 52210.51 88888.00 2011-03-05 23:51:47.406 064 18329.80 51.16 52210.51 88888.00 2011-03-05 23:51:47.906 064 18329.86 51.22 52210.46 88888.00 2011-03-05 23:51:48.406 064 18330.18 51.13 52210.45 88888.00 2011-03-05 23:51:48.906 064 18330.21 51.08 52210.38 88888.00 2011-03-05 23:51:49.406 064 18330.06 51.19 52210.32 88888.00 2011-03-05 23:51:49.906 064 18330.06 51.18 52210.31 88888.00 2011-03-05 23:51:50.406 064 18330.25 51.23 52210.39 88888.00 2011-03-05 23:51:50.906 064 18330.34 51.23 52210.41 88888.00 2011-03-05 23:51:51.406 064 18330.20 51.26 52210.42 88888.00 2011-03-05 23:51:51.906 064 18330.47 51.28 52210.39 88888.00 2011-03-05 23:51:52.406 064 18330.21 51.26 52210.41 88888.00 2011-03-05 23:51:52.906 064 18330.15 51.30 52210.41 88888.00 2011-03-05 23:51:53.406 064 18330.31 51.27 52210.41 88888.00 2011-03-05 23:51:53.906 064 18330.38 51.16 52210.24 88888.00 2011-03-05 23:51:54.406 064 18330.62 51.14 52210.24 88888.00 2011-03-05 23:51:54.906 064 18330.60 51.21 52210.26 88888.00 2011-03-05 23:51:55.406 064 18330.25 51.15 52210.25 88888.00 2011-03-05 23:51:55.906 064 18330.09 51.11 52210.18 88888.00 2011-03-05 23:51:56.406 064 18330.02 51.10 52210.14 88888.00 2011-03-05 23:51:56.906 064 18329.99 51.05 52210.22 88888.00 2011-03-05 23:51:57.406 064 18330.02 51.09 52210.32 88888.00 2011-03-05 23:51:57.906 064 18330.02 51.05 52210.31 88888.00 2011-03-05 23:51:58.406 064 18330.27 50.96 52210.34 88888.00 2011-03-05 23:51:58.906 064 18330.49 50.87 52210.37 88888.00 2011-03-05 23:51:59.406 064 18330.14 50.87 52210.29 88888.00 2011-03-05 23:51:59.906 064 18330.24 50.96 52210.36 88888.00 2011-03-05 23:52:00.406 064 18330.51 50.94 52210.43 88888.00 2011-03-05 23:52:00.906 064 18330.55 50.92 52210.37 88888.00 2011-03-05 23:52:01.406 064 18330.28 50.87 52210.32 88888.00 2011-03-05 23:52:01.906 064 18330.10 50.82 52210.35 88888.00 2011-03-05 23:52:02.406 064 18330.02 50.86 52210.41 88888.00 2011-03-05 23:52:02.906 064 18330.07 50.87 52210.31 88888.00 2011-03-05 23:52:03.406 064 18330.07 50.86 52210.33 88888.00 2011-03-05 23:52:03.906 064 18330.01 50.86 52210.25 88888.00 2011-03-05 23:52:04.406 064 18330.08 50.82 52210.21 88888.00 2011-03-05 23:52:04.906 064 18330.13 50.74 52210.45 88888.00 2011-03-05 23:52:05.406 064 18329.97 50.73 52210.53 88888.00 2011-03-05 23:52:05.906 064 18329.96 50.76 52210.45 88888.00 2011-03-05 23:52:06.406 064 18330.00 50.73 52210.35 88888.00 2011-03-05 23:52:06.906 064 18330.01 50.70 52210.33 88888.00 2011-03-05 23:52:07.406 064 18329.98 50.69 52210.37 88888.00 2011-03-05 23:52:07.906 064 18329.99 50.67 52210.38 88888.00 2011-03-05 23:52:08.406 064 18329.89 50.61 52210.31 88888.00 2011-03-05 23:52:08.906 064 18329.80 50.61 52210.27 88888.00 2011-03-05 23:52:09.406 064 18329.82 50.60 52210.27 88888.00 2011-03-05 23:52:09.906 064 18329.80 50.59 52210.31 88888.00 2011-03-05 23:52:10.406 064 18329.74 50.63 52210.45 88888.00 2011-03-05 23:52:10.906 064 18329.86 50.60 52210.56 88888.00 2011-03-05 23:52:11.406 064 18330.30 50.58 52210.54 88888.00 2011-03-05 23:52:11.906 064 18330.41 50.62 52210.60 88888.00 2011-03-05 23:52:12.406 064 18330.08 50.68 52210.51 88888.00 2011-03-05 23:52:12.906 064 18329.87 50.66 52210.50 88888.00 2011-03-05 23:52:13.406 064 18329.82 50.59 52210.51 88888.00 2011-03-05 23:52:13.906 064 18329.84 50.46 52210.46 88888.00 2011-03-05 23:52:14.406 064 18329.85 50.53 52210.54 88888.00 2011-03-05 23:52:14.906 064 18330.07 50.62 52210.48 88888.00 2011-03-05 23:52:15.406 064 18330.25 50.57 52210.45 88888.00 2011-03-05 23:52:15.906 064 18330.36 50.56 52210.50 88888.00 2011-03-05 23:52:16.406 064 18329.95 50.64 52210.50 88888.00 2011-03-05 23:52:16.906 064 18329.86 50.63 52210.61 88888.00 2011-03-05 23:52:17.406 064 18330.13 50.51 52210.57 88888.00 2011-03-05 23:52:17.906 064 18330.09 50.51 52210.50 88888.00 2011-03-05 23:52:18.406 064 18330.07 50.46 52210.44 88888.00 2011-03-05 23:52:18.906 064 18330.11 50.52 52210.42 88888.00 2011-03-05 23:52:19.406 064 18329.96 50.60 52210.48 88888.00 2011-03-05 23:52:19.906 064 18330.11 50.67 52210.49 88888.00 2011-03-05 23:52:20.406 064 18330.18 50.63 52210.50 88888.00 2011-03-05 23:52:20.906 064 18330.27 50.56 52210.61 88888.00 2011-03-05 23:52:21.406 064 18329.89 50.46 52210.53 88888.00 2011-03-05 23:52:21.906 064 18329.78 50.43 52210.44 88888.00 2011-03-05 23:52:22.406 064 18329.75 50.49 52210.45 88888.00 2011-03-05 23:52:22.906 064 18329.79 50.57 52210.50 88888.00 2011-03-05 23:52:23.406 064 18329.71 50.54 52210.55 88888.00 2011-03-05 23:52:23.906 064 18329.75 50.47 52210.55 88888.00 2011-03-05 23:52:24.406 064 18329.93 50.46 52210.56 88888.00 2011-03-05 23:52:24.906 064 18330.07 50.45 52210.56 88888.00 2011-03-05 23:52:25.406 064 18330.22 50.39 52210.51 88888.00 2011-03-05 23:52:25.906 064 18330.12 50.43 52210.57 88888.00 2011-03-05 23:52:26.406 064 18330.00 50.40 52210.66 88888.00 2011-03-05 23:52:26.906 064 18329.79 50.37 52210.60 88888.00 2011-03-05 23:52:27.406 064 18329.82 50.39 52210.45 88888.00 2011-03-05 23:52:27.906 064 18329.82 50.40 52210.41 88888.00 2011-03-05 23:52:28.406 064 18329.71 50.26 52210.54 88888.00 2011-03-05 23:52:28.906 064 18329.68 50.10 52210.41 88888.00 2011-03-05 23:52:29.406 064 18329.63 50.23 52210.27 88888.00 2011-03-05 23:52:29.906 064 18329.78 50.22 52210.33 88888.00 2011-03-05 23:52:30.406 064 18329.80 50.25 52210.37 88888.00 2011-03-05 23:52:30.906 064 18329.63 50.30 52210.37 88888.00 2011-03-05 23:52:31.406 064 18329.80 50.33 52210.31 88888.00 2011-03-05 23:52:31.906 064 18329.95 50.29 52210.22 88888.00 2011-03-05 23:52:32.406 064 18329.96 50.21 52210.10 88888.00 2011-03-05 23:52:32.906 064 18329.91 50.28 52210.24 88888.00 2011-03-05 23:52:33.406 064 18330.08 50.32 52210.33 88888.00 2011-03-05 23:52:33.906 064 18330.13 50.23 52210.24 88888.00 2011-03-05 23:52:34.406 064 18329.82 50.28 52210.14 88888.00 2011-03-05 23:52:34.906 064 18329.62 50.29 52210.16 88888.00 2011-03-05 23:52:35.406 064 18329.64 50.14 52210.24 88888.00 2011-03-05 23:52:35.906 064 18329.66 50.16 52210.21 88888.00 2011-03-05 23:52:36.406 064 18329.62 50.29 52210.15 88888.00 2011-03-05 23:52:36.906 064 18329.63 50.31 52210.22 88888.00 2011-03-05 23:52:37.406 064 18329.53 50.29 52210.25 88888.00 2011-03-05 23:52:37.906 064 18329.51 50.29 52210.23 88888.00 2011-03-05 23:52:38.406 064 18329.56 50.23 52210.26 88888.00 2011-03-05 23:52:38.906 064 18329.67 50.23 52210.27 88888.00 2011-03-05 23:52:39.406 064 18329.68 50.26 52210.30 88888.00 2011-03-05 23:52:39.906 064 18329.73 50.25 52210.30 88888.00 2011-03-05 23:52:40.406 064 18329.96 50.22 52210.37 88888.00 2011-03-05 23:52:40.906 064 18329.62 50.24 52210.47 88888.00 2011-03-05 23:52:41.406 064 18329.43 50.23 52210.37 88888.00 2011-03-05 23:52:41.906 064 18329.41 50.29 52210.29 88888.00 2011-03-05 23:52:42.406 064 18329.36 50.25 52210.23 88888.00 2011-03-05 23:52:42.906 064 18329.67 50.31 52210.26 88888.00 2011-03-05 23:52:43.406 064 18329.58 50.28 52210.23 88888.00 2011-03-05 23:52:43.906 064 18329.79 50.21 52210.34 88888.00 2011-03-05 23:52:44.406 064 18329.67 50.24 52210.42 88888.00 2011-03-05 23:52:44.906 064 18329.80 50.26 52210.44 88888.00 2011-03-05 23:52:45.406 064 18330.08 50.31 52210.34 88888.00 2011-03-05 23:52:45.906 064 18330.03 50.31 52210.43 88888.00 2011-03-05 23:52:46.406 064 18329.59 50.30 52210.45 88888.00 2011-03-05 23:52:46.906 064 18329.23 50.38 52210.46 88888.00 2011-03-05 23:52:47.406 064 18329.03 50.27 52210.43 88888.00 2011-03-05 23:52:47.906 064 18329.36 50.29 52210.46 88888.00 2011-03-05 23:52:48.406 064 18329.23 50.34 52210.46 88888.00 2011-03-05 23:52:48.906 064 18329.00 50.33 52210.42 88888.00 2011-03-05 23:52:49.406 064 18329.08 50.26 52210.42 88888.00 2011-03-05 23:52:49.906 064 18329.26 50.27 52210.42 88888.00 2011-03-05 23:52:50.406 064 18329.49 50.27 52210.33 88888.00 2011-03-05 23:52:50.906 064 18329.17 50.29 52210.36 88888.00 2011-03-05 23:52:51.406 064 18329.00 50.31 52210.31 88888.00 2011-03-05 23:52:51.906 064 18329.00 50.32 52210.42 88888.00 2011-03-05 23:52:52.406 064 18328.98 50.23 52210.47 88888.00 2011-03-05 23:52:52.906 064 18328.91 50.19 52210.47 88888.00 2011-03-05 23:52:53.406 064 18329.00 50.18 52210.47 88888.00 2011-03-05 23:52:53.906 064 18329.36 50.13 52210.53 88888.00 2011-03-05 23:52:54.403 064 18329.35 50.14 52210.62 88888.00 2011-03-05 23:52:54.903 064 18329.09 50.20 52210.60 88888.00 2011-03-05 23:52:55.403 064 18328.93 50.19 52210.60 88888.00 2011-03-05 23:52:55.903 064 18328.92 50.21 52210.71 88888.00 2011-03-05 23:52:56.403 064 18328.91 50.20 52210.67 88888.00 2011-03-05 23:52:56.903 064 18328.83 50.27 52210.53 88888.00 2011-03-05 23:52:57.403 064 18328.82 50.23 52210.50 88888.00 2011-03-05 23:52:57.903 064 18328.73 50.15 52210.55 88888.00 2011-03-05 23:52:58.403 064 18328.80 50.07 52210.44 88888.00 2011-03-05 23:52:58.903 064 18328.87 50.13 52210.39 88888.00 2011-03-05 23:52:59.403 064 18328.89 50.19 52210.39 88888.00 2011-03-05 23:52:59.903 064 18328.97 50.10 52210.39 88888.00 2011-03-05 23:53:00.403 064 18329.25 50.09 52210.34 88888.00 2011-03-05 23:53:00.903 064 18329.10 50.06 52210.26 88888.00 2011-03-05 23:53:01.403 064 18328.90 50.11 52210.29 88888.00 2011-03-05 23:53:01.903 064 18328.80 50.10 52210.27 88888.00 2011-03-05 23:53:02.403 064 18328.86 50.02 52210.21 88888.00 2011-03-05 23:53:02.903 064 18329.23 49.95 52210.39 88888.00 2011-03-05 23:53:03.403 064 18329.30 49.97 52210.47 88888.00 2011-03-05 23:53:03.903 064 18329.34 49.99 52210.49 88888.00 2011-03-05 23:53:04.403 064 18329.19 50.03 52210.34 88888.00 2011-03-05 23:53:04.903 064 18328.80 50.00 52210.34 88888.00 2011-03-05 23:53:05.403 064 18328.68 49.94 52210.32 88888.00 2011-03-05 23:53:05.903 064 18329.08 49.93 52210.21 88888.00 2011-03-05 23:53:06.403 064 18329.37 49.92 52210.15 88888.00 2011-03-05 23:53:06.903 064 18329.37 49.97 52210.19 88888.00 2011-03-05 23:53:07.403 064 18329.37 50.13 52210.20 88888.00 2011-03-05 23:53:07.903 064 18329.38 50.12 52210.22 88888.00 2011-03-05 23:53:08.403 064 18329.31 50.12 52210.20 88888.00 2011-03-05 23:53:08.903 064 18329.10 50.13 52210.18 88888.00 2011-03-05 23:53:09.403 064 18329.35 50.19 52210.12 88888.00 2011-03-05 23:53:09.903 064 18329.11 50.30 52210.30 88888.00 2011-03-05 23:53:10.403 064 18328.86 50.28 52210.42 88888.00 2011-03-05 23:53:10.903 064 18328.83 50.24 52210.38 88888.00 2011-03-05 23:53:11.403 064 18329.02 50.30 52210.36 88888.00 2011-03-05 23:53:11.903 064 18329.08 50.26 52210.34 88888.00 2011-03-05 23:53:12.403 064 18329.35 50.24 52210.35 88888.00 2011-03-05 23:53:12.903 064 18329.44 50.27 52210.30 88888.00 2011-03-05 23:53:13.403 064 18329.33 50.30 52210.23 88888.00 2011-03-05 23:53:13.903 064 18329.25 50.28 52210.27 88888.00 2011-03-05 23:53:14.403 064 18329.35 50.24 52210.37 88888.00 2011-03-05 23:53:14.903 064 18329.43 50.25 52210.42 88888.00 2011-03-05 23:53:15.403 064 18329.30 50.27 52210.45 88888.00 2011-03-05 23:53:15.903 064 18328.92 50.26 52210.37 88888.00 2011-03-05 23:53:16.403 064 18328.82 50.27 52210.26 88888.00 2011-03-05 23:53:16.903 064 18328.95 50.32 52210.24 88888.00 2011-03-05 23:53:17.403 064 18328.87 50.36 52210.27 88888.00 2011-03-05 23:53:17.903 064 18328.88 50.32 52210.31 88888.00 2011-03-05 23:53:18.403 064 18328.89 50.29 52210.29 88888.00 2011-03-05 23:53:18.903 064 18329.19 50.33 52210.31 88888.00 2011-03-05 23:53:19.403 064 18329.10 50.38 52210.36 88888.00 2011-03-05 23:53:19.903 064 18329.21 50.36 52210.44 88888.00 2011-03-05 23:53:20.403 064 18329.03 50.42 52210.35 88888.00 2011-03-05 23:53:20.903 064 18329.22 50.47 52210.41 88888.00 2011-03-05 23:53:21.403 064 18329.10 50.32 52210.50 88888.00 2011-03-05 23:53:21.903 064 18328.83 50.14 52210.70 88888.00 2011-03-05 23:53:22.403 064 18328.77 50.08 52210.62 88888.00 2011-03-05 23:53:22.903 064 18328.81 50.13 52210.44 88888.00 2011-03-05 23:53:23.403 064 18328.82 50.21 52210.30 88888.00 2011-03-05 23:53:23.903 064 18328.83 50.20 52210.30 88888.00 2011-03-05 23:53:24.403 064 18328.88 50.16 52210.18 88888.00 2011-03-05 23:53:24.903 064 18329.14 50.19 52210.31 88888.00 2011-03-05 23:53:25.403 064 18329.23 50.25 52210.47 88888.00 2011-03-05 23:53:25.903 064 18329.04 50.23 52210.56 88888.00 2011-03-05 23:53:26.403 064 18328.78 50.23 52210.55 88888.00 2011-03-05 23:53:26.903 064 18329.04 50.27 52210.45 88888.00 2011-03-05 23:53:27.403 064 18328.92 50.26 52210.41 88888.00 2011-03-05 23:53:27.903 064 18329.10 50.21 52210.53 88888.00 2011-03-05 23:53:28.403 064 18329.31 50.25 52210.53 88888.00 2011-03-05 23:53:28.903 064 18329.19 50.20 52210.49 88888.00 2011-03-05 23:53:29.403 064 18329.00 50.23 52210.39 88888.00 2011-03-05 23:53:29.903 064 18328.86 50.20 52210.36 88888.00 2011-03-05 23:53:30.403 064 18329.01 50.14 52210.50 88888.00 2011-03-05 23:53:30.903 064 18329.09 50.12 52210.59 88888.00 2011-03-05 23:53:31.403 064 18329.25 50.12 52210.48 88888.00 2011-03-05 23:53:31.903 064 18329.34 50.18 52210.42 88888.00 2011-03-05 23:53:32.403 064 18329.10 50.21 52210.36 88888.00 2011-03-05 23:53:32.903 064 18328.89 50.18 52210.43 88888.00 2011-03-05 23:53:33.403 064 18328.87 50.19 52210.45 88888.00 2011-03-05 23:53:33.903 064 18328.87 50.15 52210.49 88888.00 2011-03-05 23:53:34.403 064 18328.88 50.09 52210.49 88888.00 2011-03-05 23:53:34.903 064 18328.75 50.14 52210.43 88888.00 2011-03-05 23:53:35.403 064 18328.87 50.16 52210.43 88888.00 2011-03-05 23:53:35.903 064 18328.87 50.24 52210.38 88888.00 2011-03-05 23:53:36.403 064 18329.21 50.29 52210.38 88888.00 2011-03-05 23:53:36.903 064 18329.28 50.27 52210.39 88888.00 2011-03-05 23:53:37.403 064 18329.43 50.26 52210.45 88888.00 2011-03-05 23:53:37.903 064 18329.32 50.26 52210.38 88888.00 2011-03-05 23:53:38.403 064 18329.19 50.23 52210.38 88888.00 2011-03-05 23:53:38.903 064 18329.06 50.13 52210.33 88888.00 2011-03-05 23:53:39.403 064 18329.23 50.08 52210.37 88888.00 2011-03-05 23:53:39.903 064 18329.10 50.14 52210.30 88888.00 2011-03-05 23:53:40.403 064 18328.94 50.21 52210.41 88888.00 2011-03-05 23:53:40.903 064 18328.99 50.24 52210.44 88888.00 2011-03-05 23:53:41.403 064 18329.37 50.27 52210.42 88888.00 2011-03-05 23:53:41.903 064 18329.48 50.21 52210.47 88888.00 2011-03-05 23:53:42.403 064 18329.35 50.23 52210.51 88888.00 2011-03-05 23:53:42.903 064 18329.39 50.22 52210.39 88888.00 2011-03-05 23:53:43.403 064 18329.19 50.28 52210.37 88888.00 2011-03-05 23:53:43.903 064 18329.48 50.32 52210.30 88888.00 2011-03-05 23:53:44.403 064 18329.63 50.30 52210.33 88888.00 2011-03-05 23:53:44.903 064 18329.63 50.31 52210.31 88888.00 2011-03-05 23:53:45.403 064 18329.30 50.28 52210.37 88888.00 2011-03-05 23:53:45.903 064 18329.13 50.10 52210.51 88888.00 2011-03-05 23:53:46.403 064 18329.12 50.07 52210.51 88888.00 2011-03-05 23:53:46.903 064 18329.12 50.27 52210.55 88888.00 2011-03-05 23:53:47.403 064 18329.04 50.32 52210.46 88888.00 2011-03-05 23:53:47.903 064 18329.11 50.26 52210.44 88888.00 2011-03-05 23:53:48.403 064 18329.27 50.27 52210.38 88888.00 2011-03-05 23:53:48.903 064 18329.32 50.31 52210.31 88888.00 2011-03-05 23:53:49.403 064 18329.47 50.35 52210.37 88888.00 2011-03-05 23:53:49.903 064 18329.35 50.37 52210.31 88888.00 2011-03-05 23:53:50.403 064 18329.36 50.35 52210.34 88888.00 2011-03-05 23:53:50.903 064 18329.53 50.35 52210.35 88888.00 2011-03-05 23:53:51.403 064 18329.49 50.36 52210.41 88888.00 2011-03-05 23:53:51.903 064 18329.53 50.44 52210.49 88888.00 2011-03-05 23:53:52.403 064 18329.48 50.54 52210.48 88888.00 2011-03-05 23:53:52.903 064 18329.35 50.62 52210.64 88888.00 2011-03-05 23:53:53.403 064 18329.38 50.54 52210.60 88888.00 2011-03-05 23:53:53.903 064 18329.38 50.49 52210.64 88888.00 2011-03-05 23:53:54.403 064 18329.46 50.55 52210.74 88888.00 2011-03-05 23:53:54.903 064 18329.57 50.54 52210.79 88888.00 2011-03-05 23:53:55.403 064 18329.58 50.56 52210.81 88888.00 2011-03-05 23:53:55.903 064 18329.74 50.54 52210.74 88888.00 2011-03-05 23:53:56.403 064 18330.07 50.59 52210.81 88888.00 2011-03-05 23:53:56.903 064 18330.15 50.73 52210.90 88888.00 2011-03-05 23:53:57.403 064 18330.23 50.66 52210.88 88888.00 2011-03-05 23:53:57.903 064 18330.25 50.62 52210.74 88888.00 2011-03-05 23:53:58.403 064 18329.84 50.66 52210.77 88888.00 2011-03-05 23:53:58.903 064 18329.81 50.69 52210.70 88888.00 2011-03-05 23:53:59.403 064 18329.87 50.64 52210.62 88888.00 2011-03-05 23:53:59.903 064 18329.65 50.66 52210.49 88888.00 2011-03-05 23:54:00.403 064 18329.75 50.72 52210.35 88888.00 2011-03-05 23:54:00.903 064 18330.10 50.73 52210.43 88888.00 2011-03-05 23:54:01.403 064 18330.25 50.67 52210.44 88888.00 2011-03-05 23:54:01.903 064 18330.03 50.63 52210.55 88888.00 2011-03-05 23:54:02.403 064 18329.79 50.70 52210.51 88888.00 2011-03-05 23:54:02.903 064 18329.87 50.74 52210.51 88888.00 2011-03-05 23:54:03.403 064 18329.71 50.71 52210.61 88888.00 2011-03-05 23:54:03.903 064 18329.89 50.69 52210.65 88888.00 2011-03-05 23:54:04.403 064 18329.77 50.80 52210.59 88888.00 2011-03-05 23:54:04.903 064 18329.71 50.82 52210.55 88888.00 2011-03-05 23:54:05.403 064 18329.76 50.80 52210.56 88888.00 2011-03-05 23:54:05.903 064 18329.84 50.81 52210.65 88888.00 2011-03-05 23:54:06.403 064 18329.80 50.91 52210.76 88888.00 2011-03-05 23:54:06.903 064 18329.70 50.94 52210.73 88888.00 2011-03-05 23:54:07.403 064 18329.97 50.84 52210.62 88888.00 2011-03-05 23:54:07.903 064 18330.32 50.81 52210.62 88888.00 2011-03-05 23:54:08.403 064 18330.38 50.85 52210.64 88888.00 2011-03-05 23:54:08.903 064 18330.06 50.73 52210.69 88888.00 2011-03-05 23:54:09.403 064 18329.86 50.61 52210.72 88888.00 2011-03-05 23:54:09.903 064 18329.76 50.67 52210.69 88888.00 2011-03-05 23:54:10.403 064 18329.82 50.79 52210.80 88888.00 2011-03-05 23:54:10.903 064 18330.03 50.96 52210.73 88888.00 2011-03-05 23:54:11.403 064 18330.34 51.02 52210.65 88888.00 2011-03-05 23:54:11.903 064 18330.53 50.93 52210.59 88888.00 2011-03-05 23:54:12.403 064 18330.58 50.75 52210.60 88888.00 2011-03-05 23:54:12.903 064 18330.35 50.85 52210.59 88888.00 2011-03-05 23:54:13.403 064 18330.02 50.90 52210.66 88888.00 2011-03-05 23:54:13.903 064 18330.33 51.02 52210.79 88888.00 2011-03-05 23:54:14.403 064 18330.33 51.06 52210.91 88888.00 2011-03-05 23:54:14.903 064 18330.42 51.05 52210.93 88888.00 2011-03-05 23:54:15.403 064 18330.30 51.05 52210.97 88888.00 2011-03-05 23:54:15.903 064 18330.19 51.09 52210.99 88888.00 2011-03-05 23:54:16.403 064 18330.45 51.12 52210.87 88888.00 2011-03-05 23:54:16.903 064 18330.43 51.20 52210.92 88888.00 2011-03-05 23:54:17.403 064 18330.22 51.22 52210.85 88888.00 2011-03-05 23:54:17.903 064 18330.14 51.27 52210.72 88888.00 2011-03-05 23:54:18.403 064 18330.43 51.31 52210.68 88888.00 2011-03-05 23:54:18.903 064 18330.49 51.33 52210.82 88888.00 2011-03-05 23:54:19.403 064 18330.28 51.32 52210.90 88888.00 2011-03-05 23:54:19.903 064 18330.21 51.31 52210.90 88888.00 2011-03-05 23:54:20.403 064 18330.11 51.30 52210.92 88888.00 2011-03-05 23:54:20.903 064 18330.13 51.27 52210.89 88888.00 2011-03-05 23:54:21.403 064 18330.39 51.26 52210.96 88888.00 2011-03-05 23:54:21.903 064 18330.34 51.28 52211.01 88888.00 2011-03-05 23:54:22.403 064 18330.66 51.24 52210.99 88888.00 2011-03-05 23:54:22.903 064 18330.77 51.30 52210.96 88888.00 2011-03-05 23:54:23.403 064 18330.73 51.37 52210.93 88888.00 2011-03-05 23:54:23.903 064 18330.83 51.39 52210.90 88888.00 2011-03-05 23:54:24.403 064 18330.74 51.39 52210.97 88888.00 2011-03-05 23:54:24.903 064 18330.57 51.51 52211.00 88888.00 2011-03-05 23:54:25.403 064 18330.40 51.46 52210.95 88888.00 2011-03-05 23:54:25.903 064 18330.35 51.39 52210.91 88888.00 2011-03-05 23:54:26.403 064 18330.56 51.35 52210.87 88888.00 2011-03-05 23:54:26.903 064 18330.84 51.35 52210.93 88888.00 2011-03-05 23:54:27.403 064 18330.58 51.38 52210.89 88888.00 2011-03-05 23:54:27.903 064 18330.68 51.36 52210.85 88888.00 2011-03-05 23:54:28.403 064 18330.68 51.40 52210.85 88888.00 2011-03-05 23:54:28.903 064 18330.62 51.42 52210.88 88888.00 2011-03-05 23:54:29.403 064 18330.84 51.40 52210.91 88888.00 2011-03-05 23:54:29.903 064 18330.58 51.44 52210.95 88888.00 2011-03-05 23:54:30.403 064 18330.60 51.54 52211.03 88888.00 2011-03-05 23:54:30.903 064 18330.63 51.49 52211.16 88888.00 2011-03-05 23:54:31.403 064 18330.78 51.42 52211.09 88888.00 2011-03-05 23:54:31.903 064 18330.93 51.47 52211.14 88888.00 2011-03-05 23:54:32.403 064 18330.53 51.46 52211.09 88888.00 2011-03-05 23:54:32.903 064 18330.63 51.46 52211.11 88888.00 2011-03-05 23:54:33.403 064 18330.67 51.42 52211.17 88888.00 2011-03-05 23:54:33.903 064 18330.63 51.43 52211.15 88888.00 2011-03-05 23:54:34.403 064 18330.69 51.39 52211.07 88888.00 2011-03-05 23:54:34.903 064 18330.53 51.37 52211.15 88888.00 2011-03-05 23:54:35.403 064 18330.47 51.41 52211.09 88888.00 2011-03-05 23:54:35.903 064 18330.65 51.52 52211.08 88888.00 2011-03-05 23:54:36.403 064 18330.76 51.52 52211.15 88888.00 2011-03-05 23:54:36.903 064 18330.97 51.48 52211.12 88888.00 2011-03-05 23:54:37.403 064 18330.84 51.46 52211.07 88888.00 2011-03-05 23:54:37.903 064 18330.91 51.43 52210.99 88888.00 2011-03-05 23:54:38.403 064 18330.83 51.38 52210.91 88888.00 2011-03-05 23:54:38.903 064 18330.64 51.39 52211.01 88888.00 2011-03-05 23:54:39.403 064 18330.67 51.46 52211.01 88888.00 2011-03-05 23:54:39.903 064 18330.84 51.48 52210.90 88888.00 2011-03-05 23:54:40.403 064 18330.53 51.47 52210.88 88888.00 2011-03-05 23:54:40.903 064 18330.51 51.46 52210.85 88888.00 2011-03-05 23:54:41.403 064 18330.62 51.42 52210.79 88888.00 2011-03-05 23:54:41.903 064 18330.95 51.37 52210.91 88888.00 2011-03-05 23:54:42.403 064 18331.00 51.47 52210.94 88888.00 2011-03-05 23:54:42.903 064 18330.73 51.54 52210.96 88888.00 2011-03-05 23:54:43.403 064 18330.63 51.59 52210.82 88888.00 2011-03-05 23:54:43.903 064 18330.96 51.63 52210.79 88888.00 2011-03-05 23:54:44.403 064 18331.08 51.53 52210.84 88888.00 2011-03-05 23:54:44.903 064 18331.14 51.55 52210.80 88888.00 2011-03-05 23:54:45.403 064 18331.22 51.55 52210.96 88888.00 2011-03-05 23:54:45.903 064 18331.12 51.64 52211.13 88888.00 2011-03-05 23:54:46.403 064 18331.17 51.54 52211.03 88888.00 2011-03-05 23:54:46.903 064 18331.16 51.57 52211.06 88888.00 2011-03-05 23:54:47.403 064 18331.09 51.60 52211.08 88888.00 2011-03-05 23:54:47.903 064 18330.68 51.64 52210.97 88888.00 2011-03-05 23:54:48.403 064 18330.46 51.66 52210.94 88888.00 2011-03-05 23:54:48.903 064 18330.57 51.63 52211.04 88888.00 2011-03-05 23:54:49.403 064 18330.63 51.54 52211.04 88888.00 2011-03-05 23:54:49.903 064 18330.66 51.61 52211.03 88888.00 2011-03-05 23:54:50.403 064 18330.64 51.62 52211.11 88888.00 2011-03-05 23:54:50.903 064 18331.00 51.56 52210.99 88888.00 2011-03-05 23:54:51.403 064 18331.21 51.64 52211.00 88888.00 2011-03-05 23:54:51.903 064 18330.93 51.71 52210.90 88888.00 2011-03-05 23:54:52.403 064 18330.66 51.66 52210.80 88888.00 2011-03-05 23:54:52.903 064 18330.62 51.65 52210.83 88888.00 2011-03-05 23:54:53.403 064 18330.67 51.72 52210.89 88888.00 2011-03-05 23:54:53.903 064 18330.63 51.68 52210.93 88888.00 2011-03-05 23:54:54.403 064 18330.60 51.64 52210.97 88888.00 2011-03-05 23:54:54.903 064 18330.66 51.65 52210.90 88888.00 2011-03-05 23:54:55.403 064 18330.69 51.66 52210.90 88888.00 2011-03-05 23:54:55.903 064 18330.89 51.62 52210.93 88888.00 2011-03-05 23:54:56.403 064 18330.68 51.62 52210.93 88888.00 2011-03-05 23:54:56.903 064 18330.65 51.74 52210.96 88888.00 2011-03-05 23:54:57.403 064 18330.74 51.71 52210.95 88888.00 2011-03-05 23:54:57.903 064 18330.86 51.78 52211.04 88888.00 2011-03-05 23:54:58.403 064 18330.95 51.77 52211.03 88888.00 2011-03-05 23:54:58.903 064 18331.28 51.76 52211.00 88888.00 2011-03-05 23:54:59.403 064 18331.36 51.79 52211.00 88888.00 2011-03-05 23:54:59.903 064 18331.23 51.82 52210.82 88888.00 2011-03-05 23:55:00.403 064 18331.23 51.69 52210.82 88888.00 2011-03-05 23:55:00.903 064 18331.29 51.66 52210.92 88888.00 2011-03-05 23:55:01.403 064 18331.10 51.65 52210.96 88888.00 2011-03-05 23:55:01.903 064 18331.14 51.67 52210.91 88888.00 2011-03-05 23:55:02.403 064 18331.20 51.77 52210.88 88888.00 2011-03-05 23:55:02.903 064 18331.30 51.73 52210.82 88888.00 2011-03-05 23:55:03.403 064 18331.38 51.75 52210.66 88888.00 2011-03-05 23:55:03.903 064 18331.37 51.74 52210.66 88888.00 2011-03-05 23:55:04.403 064 18330.96 51.65 52210.68 88888.00 2011-03-05 23:55:04.903 064 18330.94 51.67 52210.70 88888.00 2011-03-05 23:55:05.403 064 18331.29 51.71 52210.73 88888.00 2011-03-05 23:55:05.903 064 18330.99 51.66 52210.79 88888.00 2011-03-05 23:55:06.403 064 18331.04 51.62 52210.82 88888.00 2011-03-05 23:55:06.903 064 18331.32 51.72 52210.88 88888.00 2011-03-05 23:55:07.403 064 18331.19 51.79 52210.88 88888.00 2011-03-05 23:55:07.903 064 18330.99 51.74 52210.87 88888.00 2011-03-05 23:55:08.403 064 18330.98 51.77 52211.06 88888.00 2011-03-05 23:55:08.903 064 18331.09 51.77 52211.02 88888.00 2011-03-05 23:55:09.403 064 18330.84 51.63 52211.06 88888.00 2011-03-05 23:55:09.903 064 18330.79 51.57 52211.02 88888.00 2011-03-05 23:55:10.403 064 18331.09 51.63 52210.92 88888.00 2011-03-05 23:55:10.903 064 18331.33 51.67 52210.91 88888.00 2011-03-05 23:55:11.403 064 18331.48 51.66 52210.94 88888.00 2011-03-05 23:55:11.903 064 18331.51 51.70 52211.00 88888.00 2011-03-05 23:55:12.403 064 18331.45 51.68 52211.02 88888.00 2011-03-05 23:55:12.903 064 18331.52 51.68 52211.00 88888.00 2011-03-05 23:55:13.403 064 18331.43 51.72 52210.89 88888.00 2011-03-05 23:55:13.903 064 18331.11 51.74 52211.01 88888.00 2011-03-05 23:55:14.403 064 18331.00 51.77 52211.04 88888.00 2011-03-05 23:55:14.903 064 18330.94 51.85 52210.90 88888.00 2011-03-05 23:55:15.403 064 18330.80 51.90 52210.85 88888.00 2011-03-05 23:55:15.903 064 18330.79 51.85 52210.93 88888.00 2011-03-05 23:55:16.403 064 18330.97 51.81 52211.02 88888.00 2011-03-05 23:55:16.903 064 18331.48 51.80 52211.05 88888.00 2011-03-05 23:55:17.403 064 18331.63 51.84 52210.89 88888.00 2011-03-05 23:55:17.903 064 18331.45 51.73 52210.89 88888.00 2011-03-05 23:55:18.403 064 18331.04 51.80 52211.04 88888.00 2011-03-05 23:55:18.903 064 18330.86 51.92 52211.11 88888.00 2011-03-05 23:55:19.403 064 18330.96 51.87 52210.99 88888.00 2011-03-05 23:55:19.903 064 18331.17 51.89 52210.90 88888.00 2011-03-05 23:55:20.403 064 18331.40 51.93 52210.85 88888.00 2011-03-05 23:55:20.903 064 18331.52 51.84 52210.88 88888.00 2011-03-05 23:55:21.403 064 18331.37 51.86 52210.96 88888.00 2011-03-05 23:55:21.903 064 18331.29 51.84 52211.06 88888.00 2011-03-05 23:55:22.403 064 18331.48 51.75 52210.97 88888.00 2011-03-05 23:55:22.903 064 18331.30 51.81 52210.93 88888.00 2011-03-05 23:55:23.403 064 18331.15 51.84 52211.03 88888.00 2011-03-05 23:55:23.903 064 18331.07 51.86 52211.14 88888.00 2011-03-05 23:55:24.403 064 18331.22 51.76 52211.06 88888.00 2011-03-05 23:55:24.903 064 18331.52 51.70 52211.00 88888.00 2011-03-05 23:55:25.403 064 18331.50 51.70 52210.96 88888.00 2011-03-05 23:55:25.903 064 18331.50 51.71 52210.93 88888.00 2011-03-05 23:55:26.403 064 18331.63 51.78 52210.85 88888.00 2011-03-05 23:55:26.903 064 18331.32 51.84 52210.84 88888.00 2011-03-05 23:55:27.403 064 18330.99 51.90 52211.04 88888.00 2011-03-05 23:55:27.903 064 18330.99 51.89 52210.96 88888.00 2011-03-05 23:55:28.403 064 18330.87 51.80 52210.91 88888.00 2011-03-05 23:55:28.903 064 18330.87 51.86 52210.89 88888.00 2011-03-05 23:55:29.403 064 18330.82 51.89 52211.00 88888.00 2011-03-05 23:55:29.903 064 18330.89 51.87 52211.01 88888.00 2011-03-05 23:55:30.403 064 18330.95 51.86 52211.01 88888.00 2011-03-05 23:55:30.903 064 18331.12 51.76 52211.03 88888.00 2011-03-05 23:55:31.403 064 18331.43 51.77 52210.91 88888.00 2011-03-05 23:55:31.903 064 18331.47 51.79 52210.81 88888.00 2011-03-05 23:55:32.403 064 18331.42 51.81 52210.81 88888.00 2011-03-05 23:55:32.903 064 18331.17 51.78 52210.79 88888.00 2011-03-05 23:55:33.403 064 18331.30 51.62 52210.90 88888.00 2011-03-05 23:55:33.903 064 18331.15 51.68 52210.97 88888.00 2011-03-05 23:55:34.403 064 18331.17 51.79 52210.92 88888.00 2011-03-05 23:55:34.903 064 18331.28 51.86 52210.90 88888.00 2011-03-05 23:55:35.403 064 18331.39 51.93 52211.07 88888.00 2011-03-05 23:55:35.903 064 18331.28 51.96 52211.00 88888.00 2011-03-05 23:55:36.403 064 18331.34 52.01 52210.94 88888.00 2011-03-05 23:55:36.903 064 18331.07 52.00 52210.99 88888.00 2011-03-05 23:55:37.403 064 18331.00 52.00 52210.95 88888.00 2011-03-05 23:55:37.903 064 18331.28 52.02 52210.99 88888.00 2011-03-05 23:55:38.403 064 18331.28 52.02 52211.00 88888.00 2011-03-05 23:55:38.903 064 18330.95 51.97 52211.00 88888.00 2011-03-05 23:55:39.403 064 18331.14 51.96 52211.03 88888.00 2011-03-05 23:55:39.903 064 18331.26 52.00 52210.97 88888.00 2011-03-05 23:55:40.403 064 18331.36 51.99 52210.89 88888.00 2011-03-05 23:55:40.903 064 18331.15 51.95 52210.87 88888.00 2011-03-05 23:55:41.403 064 18331.16 51.97 52210.99 88888.00 2011-03-05 23:55:41.903 064 18331.04 51.89 52210.95 88888.00 2011-03-05 23:55:42.403 064 18330.77 51.88 52210.99 88888.00 2011-03-05 23:55:42.903 064 18331.01 51.92 52211.04 88888.00 2011-03-05 23:55:43.403 064 18331.15 51.90 52211.00 88888.00 2011-03-05 23:55:43.903 064 18330.86 51.89 52210.99 88888.00 2011-03-05 23:55:44.403 064 18330.82 51.85 52210.82 88888.00 2011-03-05 23:55:44.903 064 18330.86 51.88 52210.83 88888.00 2011-03-05 23:55:45.403 064 18330.88 51.87 52210.78 88888.00 2011-03-05 23:55:45.903 064 18330.90 51.78 52210.83 88888.00 2011-03-05 23:55:46.403 064 18330.90 51.82 52210.84 88888.00 2011-03-05 23:55:46.903 064 18331.37 51.81 52210.83 88888.00 2011-03-05 23:55:47.403 064 18331.43 51.86 52210.83 88888.00 2011-03-05 23:55:47.903 064 18331.17 51.90 52210.96 88888.00 2011-03-05 23:55:48.403 064 18330.99 51.79 52210.96 88888.00 2011-03-05 23:55:48.903 064 18331.14 51.76 52210.97 88888.00 2011-03-05 23:55:49.403 064 18331.27 51.73 52210.96 88888.00 2011-03-05 23:55:49.903 064 18331.51 51.77 52210.99 88888.00 2011-03-05 23:55:50.403 064 18331.27 51.82 52211.03 88888.00 2011-03-05 23:55:50.903 064 18331.37 51.84 52210.99 88888.00 2011-03-05 23:55:51.403 064 18331.66 51.84 52210.99 88888.00 2011-03-05 23:55:51.903 064 18331.76 51.84 52210.89 88888.00 2011-03-05 23:55:52.403 064 18331.75 51.87 52210.99 88888.00 2011-03-05 23:55:52.903 064 18331.58 51.92 52211.05 88888.00 2011-03-05 23:55:53.403 064 18331.52 51.88 52210.93 88888.00 2011-03-05 23:55:53.903 064 18331.31 51.84 52210.92 88888.00 2011-03-05 23:55:54.403 064 18331.28 51.86 52211.02 88888.00 2011-03-05 23:55:54.903 064 18331.58 51.86 52211.06 88888.00 2011-03-05 23:55:55.403 064 18331.50 51.88 52211.04 88888.00 2011-03-05 23:55:55.903 064 18331.20 51.89 52211.00 88888.00 2011-03-05 23:55:56.403 064 18331.50 51.91 52210.90 88888.00 2011-03-05 23:55:56.903 064 18331.59 51.82 52210.88 88888.00 2011-03-05 23:55:57.403 064 18331.52 51.81 52210.78 88888.00 2011-03-05 23:55:57.903 064 18331.25 51.79 52210.85 88888.00 2011-03-05 23:55:58.403 064 18331.37 51.85 52210.95 88888.00 2011-03-05 23:55:58.903 064 18331.54 51.87 52210.92 88888.00 2011-03-05 23:55:59.403 064 18331.65 51.87 52210.88 88888.00 2011-03-05 23:55:59.903 064 18331.59 51.84 52210.99 88888.00 2011-03-05 23:56:00.403 064 18331.25 51.81 52210.81 88888.00 2011-03-05 23:56:00.903 064 18331.08 51.80 52210.79 88888.00 2011-03-05 23:56:01.403 064 18331.12 51.84 52210.83 88888.00 2011-03-05 23:56:01.903 064 18331.31 51.77 52210.85 88888.00 2011-03-05 23:56:02.403 064 18331.27 51.77 52210.93 88888.00 2011-03-05 23:56:02.903 064 18331.12 51.71 52210.93 88888.00 2011-03-05 23:56:03.403 064 18331.07 51.67 52210.96 88888.00 2011-03-05 23:56:03.903 064 18331.20 51.73 52211.06 88888.00 2011-03-05 23:56:04.403 064 18331.45 51.79 52210.95 88888.00 2011-03-05 23:56:04.903 064 18331.27 51.74 52210.85 88888.00 2011-03-05 23:56:05.403 064 18331.31 51.71 52210.81 88888.00 2011-03-05 23:56:05.903 064 18331.62 51.73 52210.91 88888.00 2011-03-05 23:56:06.403 064 18331.77 51.70 52210.88 88888.00 2011-03-05 23:56:06.903 064 18331.62 51.61 52210.74 88888.00 2011-03-05 23:56:07.403 064 18331.23 51.62 52210.65 88888.00 2011-03-05 23:56:07.903 064 18331.12 51.65 52210.74 88888.00 2011-03-05 23:56:08.403 064 18331.20 51.63 52210.73 88888.00 2011-03-05 23:56:08.903 064 18331.19 51.58 52210.65 88888.00 2011-03-05 23:56:09.403 064 18331.40 51.60 52210.70 88888.00 2011-03-05 23:56:09.903 064 18331.49 51.58 52210.70 88888.00 2011-03-05 23:56:10.403 064 18331.23 51.58 52210.76 88888.00 2011-03-05 23:56:10.903 064 18331.52 51.59 52210.89 88888.00 2011-03-05 23:56:11.403 064 18331.54 51.61 52210.93 88888.00 2011-03-05 23:56:11.903 064 18331.75 51.68 52210.88 88888.00 2011-03-05 23:56:12.403 064 18331.74 51.63 52210.88 88888.00 2011-03-05 23:56:12.903 064 18331.76 51.57 52210.78 88888.00 2011-03-05 23:56:13.403 064 18331.65 51.60 52210.78 88888.00 2011-03-05 23:56:13.903 064 18331.38 51.66 52210.87 88888.00 2011-03-05 23:56:14.403 064 18331.71 51.70 52210.93 88888.00 2011-03-05 23:56:14.903 064 18331.85 51.67 52210.94 88888.00 2011-03-05 23:56:15.403 064 18331.67 51.72 52210.91 88888.00 2011-03-05 23:56:15.903 064 18331.47 51.76 52210.93 88888.00 2011-03-05 23:56:16.403 064 18331.45 51.73 52210.99 88888.00 2011-03-05 23:56:16.903 064 18331.27 51.72 52211.03 88888.00 2011-03-05 23:56:17.403 064 18331.34 51.68 52210.88 88888.00 2011-03-05 23:56:17.903 064 18331.38 51.65 52210.95 88888.00 2011-03-05 23:56:18.403 064 18331.29 51.59 52211.01 88888.00 2011-03-05 23:56:18.903 064 18331.34 51.59 52210.83 88888.00 2011-03-05 23:56:19.403 064 18331.58 51.63 52210.81 88888.00 2011-03-05 23:56:19.903 064 18331.40 51.69 52210.85 88888.00 2011-03-05 23:56:20.403 064 18331.11 51.54 52210.87 88888.00 2011-03-05 23:56:20.903 064 18331.10 51.48 52210.90 88888.00 2011-03-05 23:56:21.403 064 18331.30 51.49 52210.81 88888.00 2011-03-05 23:56:21.903 064 18331.65 51.54 52210.88 88888.00 2011-03-05 23:56:22.403 064 18331.44 51.48 52211.01 88888.00 2011-03-05 23:56:22.903 064 18331.30 51.40 52211.02 88888.00 2011-03-05 23:56:23.403 064 18331.33 51.54 52211.04 88888.00 2011-03-05 23:56:23.903 064 18331.63 51.49 52211.01 88888.00 2011-03-05 23:56:24.403 064 18331.71 51.52 52211.07 88888.00 2011-03-05 23:56:24.903 064 18331.61 51.48 52211.09 88888.00 2011-03-05 23:56:25.403 064 18331.54 51.55 52211.07 88888.00 2011-03-05 23:56:25.903 064 18331.10 51.56 52211.05 88888.00 2011-03-05 23:56:26.403 064 18331.03 51.54 52211.00 88888.00 2011-03-05 23:56:26.903 064 18331.20 51.56 52210.96 88888.00 2011-03-05 23:56:27.403 064 18331.27 51.56 52210.94 88888.00 2011-03-05 23:56:27.903 064 18331.16 51.48 52210.97 88888.00 2011-03-05 23:56:28.403 064 18331.39 51.47 52210.99 88888.00 2011-03-05 23:56:28.903 064 18331.58 51.49 52210.90 88888.00 2011-03-05 23:56:29.403 064 18331.63 51.48 52210.96 88888.00 2011-03-05 23:56:29.903 064 18331.64 51.49 52210.84 88888.00 2011-03-05 23:56:30.403 064 18331.23 51.55 52210.77 88888.00 2011-03-05 23:56:30.903 064 18331.15 51.64 52210.88 88888.00 2011-03-05 23:56:31.403 064 18331.06 51.60 52210.91 88888.00 2011-03-05 23:56:31.903 064 18330.78 51.65 52210.85 88888.00 2011-03-05 23:56:32.403 064 18330.74 51.67 52210.81 88888.00 2011-03-05 23:56:32.903 064 18330.77 51.61 52210.85 88888.00 2011-03-05 23:56:33.403 064 18331.04 51.47 52210.95 88888.00 2011-03-05 23:56:33.903 064 18330.77 51.53 52210.99 88888.00 2011-03-05 23:56:34.403 064 18330.79 51.55 52210.99 88888.00 2011-03-05 23:56:34.903 064 18330.94 51.53 52210.96 88888.00 2011-03-05 23:56:35.403 064 18330.95 51.58 52211.05 88888.00 2011-03-05 23:56:35.903 064 18330.84 51.61 52211.06 88888.00 2011-03-05 23:56:36.403 064 18330.67 51.57 52210.94 88888.00 2011-03-05 23:56:36.903 064 18330.72 51.59 52210.93 88888.00 2011-03-05 23:56:37.403 064 18330.75 51.70 52211.06 88888.00 2011-03-05 23:56:37.903 064 18331.06 51.65 52211.00 88888.00 2011-03-05 23:56:38.403 064 18331.11 51.56 52210.93 88888.00 2011-03-05 23:56:38.903 064 18331.05 51.56 52210.91 88888.00 2011-03-05 23:56:39.403 064 18331.25 51.53 52210.94 88888.00 2011-03-05 23:56:39.903 064 18331.34 51.54 52210.85 88888.00 2011-03-05 23:56:40.403 064 18331.23 51.55 52210.90 88888.00 2011-03-05 23:56:40.903 064 18331.19 51.57 52210.94 88888.00 2011-03-05 23:56:41.403 064 18331.14 51.59 52211.14 88888.00 2011-03-05 23:56:41.903 064 18330.83 51.63 52211.15 88888.00 2011-03-05 23:56:42.403 064 18330.57 51.59 52211.11 88888.00 2011-03-05 23:56:42.903 064 18330.44 51.58 52211.09 88888.00 2011-03-05 23:56:43.403 064 18330.77 51.63 52211.17 88888.00 2011-03-05 23:56:43.903 064 18330.94 51.67 52211.23 88888.00 2011-03-05 23:56:44.403 064 18330.95 51.71 52211.12 88888.00 2011-03-05 23:56:44.903 064 18331.04 51.77 52210.96 88888.00 2011-03-05 23:56:45.403 064 18330.72 51.76 52211.15 88888.00 2011-03-05 23:56:45.903 064 18330.47 51.74 52211.26 88888.00 2011-03-05 23:56:46.403 064 18330.38 51.77 52211.18 88888.00 2011-03-05 23:56:46.903 064 18330.36 51.76 52211.07 88888.00 2011-03-05 23:56:47.403 064 18330.52 51.72 52211.07 88888.00 2011-03-05 23:56:47.903 064 18330.68 51.73 52211.08 88888.00 2011-03-05 23:56:48.403 064 18330.79 51.67 52211.04 88888.00 2011-03-05 23:56:48.903 064 18330.93 51.68 52211.11 88888.00 2011-03-05 23:56:49.403 064 18330.90 51.67 52211.11 88888.00 2011-03-05 23:56:49.903 064 18330.52 51.71 52210.99 88888.00 2011-03-05 23:56:50.403 064 18330.68 51.75 52210.90 88888.00 2011-03-05 23:56:50.903 064 18330.79 51.78 52210.91 88888.00 2011-03-05 23:56:51.403 064 18330.80 51.87 52211.07 88888.00 2011-03-05 23:56:51.903 064 18330.86 51.90 52211.16 88888.00 2011-03-05 23:56:52.403 064 18330.60 51.87 52211.13 88888.00 2011-03-05 23:56:52.903 064 18330.34 51.76 52210.88 88888.00 2011-03-05 23:56:53.403 064 18330.24 51.63 52210.87 88888.00 2011-03-05 23:56:53.903 064 18330.13 51.69 52210.92 88888.00 2011-03-05 23:56:54.403 064 18330.35 51.74 52211.02 88888.00 2011-03-05 23:56:54.903 064 18330.56 51.75 52210.97 88888.00 2011-03-05 23:56:55.403 064 18330.51 51.76 52211.07 88888.00 2011-03-05 23:56:55.903 064 18330.24 51.80 52211.07 88888.00 2011-03-05 23:56:56.403 064 18330.33 51.89 52211.15 88888.00 2011-03-05 23:56:56.903 064 18330.31 51.87 52211.14 88888.00 2011-03-05 23:56:57.403 064 18329.98 51.86 52211.03 88888.00 2011-03-05 23:56:57.903 064 18329.91 51.87 52211.06 88888.00 2011-03-05 23:56:58.403 064 18329.97 51.85 52211.04 88888.00 2011-03-05 23:56:58.903 064 18329.90 51.78 52211.08 88888.00 2011-03-05 23:56:59.403 064 18329.82 51.84 52211.13 88888.00 2011-03-05 23:56:59.903 064 18329.84 51.85 52211.07 88888.00 2011-03-05 23:57:00.403 064 18329.92 51.90 52210.95 88888.00 2011-03-05 23:57:00.903 064 18329.97 51.89 52210.87 88888.00 2011-03-05 23:57:01.403 064 18329.96 51.89 52210.90 88888.00 2011-03-05 23:57:01.903 064 18330.08 51.85 52211.03 88888.00 2011-03-05 23:57:02.403 064 18330.41 51.88 52210.99 88888.00 2011-03-05 23:57:02.903 064 18330.52 51.80 52211.02 88888.00 2011-03-05 23:57:03.403 064 18330.56 51.76 52210.96 88888.00 2011-03-05 23:57:03.903 064 18330.52 51.71 52211.02 88888.00 2011-03-05 23:57:04.403 064 18330.17 51.81 52211.16 88888.00 2011-03-05 23:57:04.903 064 18329.95 51.87 52211.19 88888.00 2011-03-05 23:57:05.403 064 18330.23 51.88 52211.13 88888.00 2011-03-05 23:57:05.903 064 18330.28 51.92 52211.15 88888.00 2011-03-05 23:57:06.403 064 18330.15 51.92 52211.17 88888.00 2011-03-05 23:57:06.903 064 18330.29 51.93 52211.12 88888.00 2011-03-05 23:57:07.403 064 18330.08 52.00 52211.15 88888.00 2011-03-05 23:57:07.903 064 18329.99 51.99 52211.09 88888.00 2011-03-05 23:57:08.403 064 18330.13 51.92 52211.06 88888.00 2011-03-05 23:57:08.903 064 18330.20 51.94 52211.07 88888.00 2011-03-05 23:57:09.403 064 18330.39 51.94 52211.07 88888.00 2011-03-05 23:57:09.903 064 18330.45 51.88 52211.11 88888.00 2011-03-05 23:57:10.403 064 18330.44 51.85 52211.17 88888.00 2011-03-05 23:57:10.903 064 18330.18 51.89 52211.20 88888.00 2011-03-05 23:57:11.403 064 18329.89 51.99 52211.18 88888.00 2011-03-05 23:57:11.903 064 18329.89 52.00 52211.22 88888.00 2011-03-05 23:57:12.403 064 18329.81 52.00 52211.27 88888.00 2011-03-05 23:57:12.903 064 18330.00 52.02 52211.26 88888.00 2011-03-05 23:57:13.403 064 18330.29 52.01 52211.09 88888.00 2011-03-05 23:57:13.903 064 18330.19 51.94 52211.07 88888.00 2011-03-05 23:57:14.403 064 18329.97 51.87 52211.16 88888.00 2011-03-05 23:57:14.903 064 18329.91 51.87 52211.16 88888.00 2011-03-05 23:57:15.403 064 18329.91 51.87 52211.16 88888.00 2011-03-05 23:57:15.903 064 18330.00 51.91 52211.15 88888.00 2011-03-05 23:57:16.403 064 18330.35 51.93 52211.12 88888.00 2011-03-05 23:57:16.903 064 18330.28 51.92 52211.06 88888.00 2011-03-05 23:57:17.403 064 18329.95 51.94 52211.01 88888.00 2011-03-05 23:57:17.903 064 18329.92 51.97 52211.00 88888.00 2011-03-05 23:57:18.403 064 18329.92 51.99 52211.00 88888.00 2011-03-05 23:57:18.903 064 18329.98 51.95 52211.09 88888.00 2011-03-05 23:57:19.403 064 18330.01 51.94 52211.09 88888.00 2011-03-05 23:57:19.903 064 18329.93 51.90 52211.02 88888.00 2011-03-05 23:57:20.403 064 18329.91 51.92 52210.87 88888.00 2011-03-05 23:57:20.903 064 18330.12 51.95 52210.96 88888.00 2011-03-05 23:57:21.403 064 18330.09 51.95 52211.05 88888.00 2011-03-05 23:57:21.903 064 18329.97 51.95 52211.07 88888.00 2011-03-05 23:57:22.403 064 18329.97 52.03 52211.15 88888.00 2011-03-05 23:57:22.903 064 18330.09 52.00 52211.27 88888.00 2011-03-05 23:57:23.403 064 18330.41 51.98 52211.26 88888.00 2011-03-05 23:57:23.903 064 18330.45 51.97 52211.26 88888.00 2011-03-05 23:57:24.403 064 18330.41 52.00 52211.24 88888.00 2011-03-05 23:57:24.903 064 18330.13 52.07 52211.31 88888.00 2011-03-05 23:57:25.403 064 18329.99 52.01 52211.25 88888.00 2011-03-05 23:57:25.903 064 18329.93 51.94 52211.22 88888.00 2011-03-05 23:57:26.403 064 18329.88 51.94 52211.25 88888.00 2011-03-05 23:57:26.903 064 18330.18 51.96 52211.29 88888.00 2011-03-05 23:57:27.403 064 18330.33 51.94 52211.37 88888.00 2011-03-05 23:57:27.903 064 18330.20 51.96 52211.34 88888.00 2011-03-05 23:57:28.403 064 18330.34 52.01 52211.34 88888.00 2011-03-05 23:57:28.903 064 18330.49 52.07 52211.13 88888.00 2011-03-05 23:57:29.403 064 18330.46 52.02 52211.09 88888.00 2011-03-05 23:57:29.903 064 18330.53 51.95 52211.11 88888.00 2011-03-05 23:57:30.403 064 18330.61 52.06 52211.12 88888.00 2011-03-05 23:57:30.903 064 18330.58 52.07 52211.16 88888.00 2011-03-05 23:57:31.403 064 18330.49 52.05 52211.08 88888.00 2011-03-05 23:57:31.903 064 18330.20 52.14 52211.13 88888.00 2011-03-05 23:57:32.403 064 18329.98 52.13 52211.16 88888.00 2011-03-05 23:57:32.903 064 18330.02 52.08 52211.24 88888.00 2011-03-05 23:57:33.403 064 18330.20 52.06 52211.25 88888.00 2011-03-05 23:57:33.903 064 18330.51 52.07 52211.22 88888.00 2011-03-05 23:57:34.403 064 18330.55 52.11 52211.24 88888.00 2011-03-05 23:57:34.903 064 18330.69 52.18 52211.31 88888.00 2011-03-05 23:57:35.403 064 18330.73 52.10 52211.26 88888.00 2011-03-05 23:57:35.903 064 18330.64 52.07 52211.09 88888.00 2011-03-05 23:57:36.403 064 18330.43 52.10 52211.15 88888.00 2011-03-05 23:57:36.903 064 18330.56 52.14 52211.17 88888.00 2011-03-05 23:57:37.403 064 18330.34 52.07 52211.19 88888.00 2011-03-05 23:57:37.903 064 18330.21 52.08 52211.18 88888.00 2011-03-05 23:57:38.403 064 18330.22 52.14 52211.17 88888.00 2011-03-05 23:57:38.903 064 18330.30 52.25 52211.16 88888.00 2011-03-05 23:57:39.403 064 18330.32 52.21 52211.12 88888.00 2011-03-05 23:57:39.903 064 18330.33 52.19 52211.22 88888.00 2011-03-05 23:57:40.403 064 18330.24 52.25 52211.25 88888.00 2011-03-05 23:57:40.903 064 18330.20 52.29 52211.25 88888.00 2011-03-05 23:57:41.403 064 18330.30 52.25 52211.27 88888.00 2011-03-05 23:57:41.903 064 18330.44 52.23 52211.20 88888.00 2011-03-05 23:57:42.403 064 18330.44 52.23 52211.16 88888.00 2011-03-05 23:57:42.903 064 18330.77 52.26 52211.16 88888.00 2011-03-05 23:57:43.403 064 18330.85 52.26 52211.16 88888.00 2011-03-05 23:57:43.903 064 18330.56 52.21 52211.23 88888.00 2011-03-05 23:57:44.403 064 18330.38 52.16 52211.29 88888.00 2011-03-05 23:57:44.903 064 18330.32 52.14 52211.29 88888.00 2011-03-05 23:57:45.403 064 18330.32 52.12 52211.28 88888.00 2011-03-05 23:57:45.903 064 18330.56 52.10 52211.22 88888.00 2011-03-05 23:57:46.403 064 18330.54 52.21 52211.20 88888.00 2011-03-05 23:57:46.903 064 18330.72 52.19 52211.17 88888.00 2011-03-05 23:57:47.403 064 18330.97 52.14 52211.23 88888.00 2011-03-05 23:57:47.903 064 18331.08 52.15 52211.32 88888.00 2011-03-05 23:57:48.403 064 18331.01 52.14 52211.35 88888.00 2011-03-05 23:57:48.903 064 18330.58 52.16 52211.25 88888.00 2011-03-05 23:57:49.403 064 18330.50 52.08 52211.23 88888.00 2011-03-05 23:57:49.903 064 18330.56 52.08 52211.18 88888.00 2011-03-05 23:57:50.403 064 18330.62 52.06 52211.23 88888.00 2011-03-05 23:57:50.903 064 18330.62 52.02 52211.28 88888.00 2011-03-05 23:57:51.403 064 18330.65 52.02 52211.26 88888.00 2011-03-05 23:57:51.903 064 18330.64 52.01 52211.19 88888.00 2011-03-05 23:57:52.403 064 18330.60 52.04 52211.19 88888.00 2011-03-05 23:57:52.903 064 18330.55 52.02 52211.19 88888.00 2011-03-05 23:57:53.403 064 18330.58 52.04 52211.11 88888.00 2011-03-05 23:57:53.903 064 18330.82 52.09 52211.07 88888.00 2011-03-05 23:57:54.403 064 18330.76 52.07 52211.19 88888.00 2011-03-05 23:57:54.903 064 18330.86 52.05 52211.31 88888.00 2011-03-05 23:57:55.403 064 18331.04 52.08 52211.26 88888.00 2011-03-05 23:57:55.903 064 18331.11 52.12 52211.15 88888.00 2011-03-05 23:57:56.403 064 18331.28 52.10 52211.05 88888.00 2011-03-05 23:57:56.903 064 18331.09 52.06 52211.08 88888.00 2011-03-05 23:57:57.403 064 18330.77 51.99 52211.08 88888.00 2011-03-05 23:57:57.903 064 18330.75 51.94 52211.16 88888.00 2011-03-05 23:57:58.403 064 18330.90 51.95 52211.26 88888.00 2011-03-05 23:57:58.903 064 18331.40 51.93 52211.16 88888.00 2011-03-05 23:57:59.403 064 18331.50 51.96 52211.18 88888.00 2011-03-05 23:57:59.903 064 18331.22 51.96 52211.26 88888.00 2011-03-05 23:58:00.403 064 18331.28 51.94 52211.34 88888.00 2011-03-05 23:58:00.903 064 18331.45 51.90 52211.37 88888.00 2011-03-05 23:58:01.403 064 18331.40 51.90 52211.36 88888.00 2011-03-05 23:58:01.903 064 18331.08 51.97 52211.41 88888.00 2011-03-05 23:58:02.403 064 18330.90 51.94 52211.40 88888.00 2011-03-05 23:58:02.903 064 18330.86 51.85 52211.38 88888.00 2011-03-05 23:58:03.403 064 18330.84 51.86 52211.43 88888.00 2011-03-05 23:58:03.903 064 18331.14 51.93 52211.45 88888.00 2011-03-05 23:58:04.403 064 18331.01 51.91 52211.49 88888.00 2011-03-05 23:58:04.903 064 18331.30 51.90 52211.49 88888.00 2011-03-05 23:58:05.403 064 18331.34 51.88 52211.37 88888.00 2011-03-05 23:58:05.903 064 18331.41 51.90 52211.30 88888.00 2011-03-05 23:58:06.403 064 18331.37 51.89 52211.38 88888.00 2011-03-05 23:58:06.903 064 18331.03 51.87 52211.43 88888.00 2011-03-05 23:58:07.403 064 18330.94 51.90 52211.46 88888.00 2011-03-05 23:58:07.903 064 18331.12 51.93 52211.41 88888.00 2011-03-05 23:58:08.403 064 18330.97 51.90 52211.34 88888.00 2011-03-05 23:58:08.903 064 18330.87 51.86 52211.37 88888.00 2011-03-05 23:58:09.403 064 18330.89 51.87 52211.39 88888.00 2011-03-05 23:58:09.903 064 18330.86 51.90 52211.30 88888.00 2011-03-05 23:58:10.403 064 18330.97 51.94 52211.08 88888.00 2011-03-05 23:58:10.903 064 18331.31 51.92 52211.11 88888.00 2011-03-05 23:58:11.403 064 18331.06 52.00 52211.26 88888.00 2011-03-05 23:58:11.903 064 18330.90 52.03 52211.34 88888.00 2011-03-05 23:58:12.403 064 18331.22 51.96 52211.15 88888.00 2011-03-05 23:58:12.903 064 18331.05 51.89 52211.11 88888.00 2011-03-05 23:58:13.403 064 18330.90 51.79 52211.24 88888.00 2011-03-05 23:58:13.903 064 18331.16 51.77 52211.20 88888.00 2011-03-05 23:58:14.403 064 18331.37 51.70 52211.20 88888.00 2011-03-05 23:58:14.903 064 18331.16 51.64 52211.26 88888.00 2011-03-05 23:58:15.403 064 18331.10 51.64 52211.29 88888.00 2011-03-05 23:58:15.903 064 18331.01 51.60 52211.35 88888.00 2011-03-05 23:58:16.403 064 18330.89 51.58 52211.40 88888.00 2011-03-05 23:58:16.903 064 18330.91 51.51 52211.46 88888.00 2011-03-05 23:58:17.403 064 18330.95 51.54 52211.42 88888.00 2011-03-05 23:58:17.903 064 18331.12 51.65 52211.42 88888.00 2011-03-05 23:58:18.403 064 18331.07 51.69 52211.42 88888.00 2011-03-05 23:58:18.903 064 18330.90 51.65 52211.46 88888.00 2011-03-05 23:58:19.403 064 18331.03 51.59 52211.50 88888.00 2011-03-05 23:58:19.903 064 18331.06 51.57 52211.52 88888.00 2011-03-05 23:58:20.403 064 18331.04 51.57 52211.47 88888.00 2011-03-05 23:58:20.903 064 18331.10 51.53 52211.37 88888.00 2011-03-05 23:58:21.403 064 18331.26 51.54 52211.45 88888.00 2011-03-05 23:58:21.903 064 18331.47 51.51 52211.48 88888.00 2011-03-05 23:58:22.403 064 18331.33 51.43 52211.43 88888.00 2011-03-05 23:58:22.903 064 18331.15 51.38 52211.41 88888.00 2011-03-05 23:58:23.403 064 18331.42 51.38 52211.46 88888.00 2011-03-05 23:58:23.903 064 18331.28 51.47 52211.49 88888.00 2011-03-05 23:58:24.403 064 18331.05 51.58 52211.60 88888.00 2011-03-05 23:58:24.903 064 18331.36 51.65 52211.58 88888.00 2011-03-05 23:58:25.403 064 18331.20 51.59 52211.52 88888.00 2011-03-05 23:58:25.903 064 18331.06 51.56 52211.57 88888.00 2011-03-05 23:58:26.403 064 18331.08 51.56 52211.54 88888.00 2011-03-05 23:58:26.903 064 18331.15 51.53 52211.51 88888.00 2011-03-05 23:58:27.403 064 18331.15 51.57 52211.43 88888.00 2011-03-05 23:58:27.903 064 18331.05 51.66 52211.40 88888.00 2011-03-05 23:58:28.403 064 18331.08 51.66 52211.37 88888.00 2011-03-05 23:58:28.903 064 18331.18 51.62 52211.39 88888.00 2011-03-05 23:58:29.403 064 18331.56 51.61 52211.34 88888.00 2011-03-05 23:58:29.903 064 18331.78 51.62 52211.37 88888.00 2011-03-05 23:58:30.403 064 18331.63 51.63 52211.43 88888.00 2011-03-05 23:58:30.903 064 18331.29 51.66 52211.51 88888.00 2011-03-05 23:58:31.403 064 18331.28 51.61 52211.43 88888.00 2011-03-05 23:58:31.903 064 18331.26 51.65 52211.45 88888.00 2011-03-05 23:58:32.403 064 18331.30 51.64 52211.47 88888.00 2011-03-05 23:58:32.903 064 18331.63 51.60 52211.46 88888.00 2011-03-05 23:58:33.403 064 18331.61 51.59 52211.47 88888.00 2011-03-05 23:58:33.903 064 18331.31 51.63 52211.50 88888.00 2011-03-05 23:58:34.403 064 18331.26 51.64 52211.52 88888.00 2011-03-05 23:58:34.903 064 18331.32 51.51 52211.48 88888.00 2011-03-05 23:58:35.403 064 18331.59 51.51 52211.45 88888.00 2011-03-05 23:58:35.903 064 18331.50 51.54 52211.51 88888.00 2011-03-05 23:58:36.403 064 18331.22 51.51 52211.49 88888.00 2011-03-05 23:58:36.903 064 18331.45 51.61 52211.40 88888.00 2011-03-05 23:58:37.403 064 18331.42 51.62 52211.41 88888.00 2011-03-05 23:58:37.903 064 18331.55 51.65 52211.48 88888.00 2011-03-05 23:58:38.403 064 18331.82 51.73 52211.58 88888.00 2011-03-05 23:58:38.903 064 18331.62 51.74 52211.54 88888.00 2011-03-05 23:58:39.403 064 18331.86 51.72 52211.46 88888.00 2011-03-05 23:58:39.903 064 18331.98 51.73 52211.35 88888.00 2011-03-05 23:58:40.403 064 18331.65 51.72 52211.29 88888.00 2011-03-05 23:58:40.903 064 18331.51 51.69 52211.42 88888.00 2011-03-05 23:58:41.403 064 18331.48 51.55 52211.42 88888.00 2011-03-05 23:58:41.903 064 18331.51 51.45 52211.40 88888.00 2011-03-05 23:58:42.403 064 18331.49 51.51 52211.54 88888.00 2011-03-05 23:58:42.903 064 18331.85 51.62 52211.53 88888.00 2011-03-05 23:58:43.403 064 18332.05 51.68 52211.47 88888.00 2011-03-05 23:58:43.903 064 18332.07 51.78 52211.22 88888.00 2011-03-05 23:58:44.403 064 18331.90 51.79 52211.25 88888.00 2011-03-05 23:58:44.903 064 18331.73 51.77 52211.34 88888.00 2011-03-05 23:58:45.403 064 18331.41 51.76 52211.38 88888.00 2011-03-05 23:58:45.903 064 18331.37 51.70 52211.39 88888.00 2011-03-05 23:58:46.403 064 18331.70 51.73 52211.48 88888.00 2011-03-05 23:58:46.903 064 18331.88 51.73 52211.50 88888.00 2011-03-05 23:58:47.403 064 18331.67 51.66 52211.53 88888.00 2011-03-05 23:58:47.903 064 18331.43 51.68 52211.49 88888.00 2011-03-05 23:58:48.403 064 18331.47 51.76 52211.57 88888.00 2011-03-05 23:58:48.903 064 18331.51 51.73 52211.51 88888.00 2011-03-05 23:58:49.403 064 18331.45 51.65 52211.40 88888.00 2011-03-05 23:58:49.903 064 18331.80 51.62 52211.36 88888.00 2011-03-05 23:58:50.403 064 18331.99 51.66 52211.39 88888.00 2011-03-05 23:58:50.903 064 18331.94 51.67 52211.35 88888.00 2011-03-05 23:58:51.403 064 18331.84 51.64 52211.49 88888.00 2011-03-05 23:58:51.903 064 18331.74 51.66 52211.63 88888.00 2011-03-05 23:58:52.403 064 18331.43 51.72 52211.58 88888.00 2011-03-05 23:58:52.903 064 18331.21 51.67 52211.61 88888.00 2011-03-05 23:58:53.403 064 18331.23 51.66 52211.70 88888.00 2011-03-05 23:58:53.903 064 18331.30 51.73 52211.65 88888.00 2011-03-05 23:58:54.403 064 18331.38 51.77 52211.47 88888.00 2011-03-05 23:58:54.903 064 18331.45 51.84 52211.47 88888.00 2011-03-05 23:58:55.403 064 18331.59 51.87 52211.43 88888.00 2011-03-05 23:58:55.903 064 18331.77 51.75 52211.42 88888.00 2011-03-05 23:58:56.403 064 18331.70 51.75 52211.46 88888.00 2011-03-05 23:58:56.903 064 18331.32 51.75 52211.43 88888.00 2011-03-05 23:58:57.403 064 18331.39 51.71 52211.38 88888.00 2011-03-05 23:58:57.903 064 18331.60 51.71 52211.40 88888.00 2011-03-05 23:58:58.403 064 18331.34 51.75 52211.32 88888.00 2011-03-05 23:58:58.903 064 18331.34 51.73 52211.40 88888.00 2011-03-05 23:58:59.403 064 18331.40 51.67 52211.32 88888.00 2011-03-05 23:58:59.903 064 18331.54 51.68 52211.25 88888.00 2011-03-05 23:59:00.403 064 18331.51 51.61 52211.27 88888.00 2011-03-05 23:59:00.903 064 18331.45 51.70 52211.30 88888.00 2011-03-05 23:59:01.403 064 18331.70 51.73 52211.24 88888.00 2011-03-05 23:59:01.903 064 18331.83 51.71 52211.31 88888.00 2011-03-05 23:59:02.403 064 18332.01 51.74 52211.32 88888.00 2011-03-05 23:59:02.903 064 18331.88 51.79 52211.31 88888.00 2011-03-05 23:59:03.403 064 18331.60 51.81 52211.16 88888.00 2011-03-05 23:59:03.903 064 18331.40 51.77 52211.07 88888.00 2011-03-05 23:59:04.403 064 18331.67 51.67 52211.12 88888.00 2011-03-05 23:59:04.903 064 18331.91 51.71 52211.34 88888.00 2011-03-05 23:59:05.403 064 18331.73 51.75 52211.31 88888.00 2011-03-05 23:59:05.903 064 18331.43 51.79 52211.29 88888.00 2011-03-05 23:59:06.403 064 18331.70 51.85 52211.37 88888.00 2011-03-05 23:59:06.903 064 18331.74 51.73 52211.39 88888.00 2011-03-05 23:59:07.403 064 18331.60 51.67 52211.48 88888.00 2011-03-05 23:59:07.903 064 18331.56 51.66 52211.60 88888.00 2011-03-05 23:59:08.403 064 18331.77 51.62 52211.53 88888.00 2011-03-05 23:59:08.903 064 18331.92 51.64 52211.45 88888.00 2011-03-05 23:59:09.403 064 18332.16 51.68 52211.45 88888.00 2011-03-05 23:59:09.903 064 18332.12 51.65 52211.38 88888.00 2011-03-05 23:59:10.403 064 18331.97 51.69 52211.39 88888.00 2011-03-05 23:59:10.903 064 18331.70 51.74 52211.35 88888.00 2011-03-05 23:59:11.403 064 18331.60 51.71 52211.28 88888.00 2011-03-05 23:59:11.903 064 18331.70 51.70 52211.22 88888.00 2011-03-05 23:59:12.403 064 18331.83 51.79 52211.34 88888.00 2011-03-05 23:59:12.903 064 18331.64 51.77 52211.34 88888.00 2011-03-05 23:59:13.403 064 18331.54 51.75 52211.29 88888.00 2011-03-05 23:59:13.903 064 18331.62 51.75 52211.50 88888.00 2011-03-05 23:59:14.403 064 18331.65 51.76 52211.55 88888.00 2011-03-05 23:59:14.903 064 18331.58 51.78 52211.53 88888.00 2011-03-05 23:59:15.403 064 18331.85 51.75 52211.59 88888.00 2011-03-05 23:59:15.903 064 18331.77 51.70 52211.58 88888.00 2011-03-05 23:59:16.403 064 18331.61 51.69 52211.46 88888.00 2011-03-05 23:59:16.903 064 18331.72 51.70 52211.47 88888.00 2011-03-05 23:59:17.403 064 18331.85 51.70 52211.45 88888.00 2011-03-05 23:59:17.903 064 18332.07 51.69 52211.42 88888.00 2011-03-05 23:59:18.403 064 18332.02 51.75 52211.40 88888.00 2011-03-05 23:59:18.903 064 18331.84 51.79 52211.42 88888.00 2011-03-05 23:59:19.403 064 18331.86 51.78 52211.37 88888.00 2011-03-05 23:59:19.903 064 18331.71 51.78 52211.38 88888.00 2011-03-05 23:59:20.403 064 18331.69 51.74 52211.43 88888.00 2011-03-05 23:59:20.903 064 18331.60 51.82 52211.47 88888.00 2011-03-05 23:59:21.403 064 18331.43 51.78 52211.37 88888.00 2011-03-05 23:59:21.903 064 18331.40 51.75 52211.42 88888.00 2011-03-05 23:59:22.403 064 18331.47 51.77 52211.38 88888.00 2011-03-05 23:59:22.903 064 18331.50 51.84 52211.47 88888.00 2011-03-05 23:59:23.403 064 18331.52 51.85 52211.51 88888.00 2011-03-05 23:59:23.903 064 18331.52 51.90 52211.42 88888.00 2011-03-05 23:59:24.403 064 18331.45 51.99 52211.49 88888.00 2011-03-05 23:59:24.903 064 18331.59 52.00 52211.55 88888.00 2011-03-05 23:59:25.403 064 18331.58 51.93 52211.65 88888.00 2011-03-05 23:59:25.903 064 18331.76 51.94 52211.65 88888.00 2011-03-05 23:59:26.403 064 18331.70 51.90 52211.53 88888.00 2011-03-05 23:59:26.903 064 18331.60 51.84 52211.52 88888.00 2011-03-05 23:59:27.403 064 18331.74 51.85 52211.48 88888.00 2011-03-05 23:59:27.903 064 18331.82 51.87 52211.37 88888.00 2011-03-05 23:59:28.403 064 18331.60 51.87 52211.36 88888.00 2011-03-05 23:59:28.903 064 18331.62 51.93 52211.29 88888.00 2011-03-05 23:59:29.403 064 18331.70 51.93 52211.29 88888.00 2011-03-05 23:59:29.903 064 18331.80 51.93 52211.19 88888.00 2011-03-05 23:59:30.403 064 18331.74 51.92 52211.25 88888.00 2011-03-05 23:59:30.903 064 18331.70 51.91 52211.19 88888.00 2011-03-05 23:59:31.403 064 18331.58 51.92 52211.16 88888.00 2011-03-05 23:59:31.903 064 18331.81 51.95 52211.31 88888.00 2011-03-05 23:59:32.403 064 18331.76 51.97 52211.42 88888.00 2011-03-05 23:59:32.903 064 18331.72 51.99 52211.46 88888.00 2011-03-05 23:59:33.403 064 18331.75 51.91 52211.40 88888.00 2011-03-05 23:59:33.903 064 18331.85 51.82 52211.28 88888.00 2011-03-05 23:59:34.403 064 18331.93 51.84 52211.24 88888.00 2011-03-05 23:59:34.903 064 18331.77 51.87 52211.36 88888.00 2011-03-05 23:59:35.403 064 18331.87 51.85 52211.30 88888.00 2011-03-05 23:59:35.903 064 18331.65 51.85 52211.16 88888.00 2011-03-05 23:59:36.403 064 18331.80 51.79 52211.16 88888.00 2011-03-05 23:59:36.903 064 18331.90 51.84 52211.12 88888.00 2011-03-05 23:59:37.403 064 18331.80 51.79 52211.06 88888.00 2011-03-05 23:59:37.903 064 18332.03 51.87 52211.03 88888.00 2011-03-05 23:59:38.403 064 18331.75 51.88 52211.15 88888.00 2011-03-05 23:59:38.903 064 18332.03 51.84 52211.34 88888.00 2011-03-05 23:59:39.403 064 18331.82 51.74 52211.38 88888.00 2011-03-05 23:59:39.903 064 18331.62 51.76 52211.32 88888.00 2011-03-05 23:59:40.403 064 18331.62 51.71 52211.26 88888.00 2011-03-05 23:59:40.903 064 18331.90 51.75 52211.17 88888.00 2011-03-05 23:59:41.403 064 18331.99 51.74 52211.15 88888.00 2011-03-05 23:59:41.903 064 18331.99 51.73 52211.20 88888.00 2011-03-05 23:59:42.403 064 18332.08 51.76 52211.20 88888.00 2011-03-05 23:59:42.903 064 18331.85 51.81 52211.25 88888.00 2011-03-05 23:59:43.403 064 18331.58 51.75 52211.27 88888.00 2011-03-05 23:59:43.903 064 18331.50 51.75 52211.19 88888.00 2011-03-05 23:59:44.403 064 18331.51 51.88 52211.15 88888.00 2011-03-05 23:59:44.903 064 18331.91 51.90 52211.14 88888.00 2011-03-05 23:59:45.403 064 18332.16 51.87 52211.16 88888.00 2011-03-05 23:59:45.903 064 18331.91 51.89 52211.12 88888.00 2011-03-05 23:59:46.403 064 18331.81 51.89 52211.13 88888.00 2011-03-05 23:59:46.903 064 18331.85 51.89 52211.14 88888.00 2011-03-05 23:59:47.403 064 18332.01 51.85 52211.13 88888.00 2011-03-05 23:59:47.903 064 18332.21 51.82 52211.32 88888.00 2011-03-05 23:59:48.403 064 18332.25 51.82 52211.27 88888.00 2011-03-05 23:59:48.903 064 18332.28 51.87 52211.27 88888.00 2011-03-05 23:59:49.403 064 18332.18 51.84 52211.32 88888.00 2011-03-05 23:59:49.903 064 18331.98 51.84 52211.39 88888.00 2011-03-05 23:59:50.403 064 18332.20 51.84 52211.34 88888.00 2011-03-05 23:59:50.903 064 18332.30 51.78 52211.35 88888.00 2011-03-05 23:59:51.403 064 18332.10 51.72 52211.41 88888.00 2011-03-05 23:59:51.903 064 18331.99 51.69 52211.40 88888.00 2011-03-05 23:59:52.403 064 18332.35 51.70 52211.41 88888.00 2011-03-05 23:59:52.903 064 18332.36 51.74 52211.36 88888.00 2011-03-05 23:59:53.403 064 18332.03 51.73 52211.39 88888.00 2011-03-05 23:59:53.903 064 18331.97 51.73 52211.34 88888.00 2011-03-05 23:59:54.403 064 18331.92 51.78 52211.28 88888.00 2011-03-05 23:59:54.903 064 18331.96 51.70 52211.35 88888.00 2011-03-05 23:59:55.403 064 18332.02 51.75 52211.34 88888.00 2011-03-05 23:59:55.903 064 18332.20 51.80 52211.31 88888.00 2011-03-05 23:59:56.403 064 18332.03 51.86 52211.40 88888.00 2011-03-05 23:59:56.903 064 18331.94 51.76 52211.47 88888.00 2011-03-05 23:59:57.403 064 18332.32 51.70 52211.38 88888.00 2011-03-05 23:59:57.903 064 18332.36 51.69 52211.31 88888.00 2011-03-05 23:59:58.403 064 18332.12 51.73 52211.34 88888.00 2011-03-05 23:59:58.903 064 18332.27 51.80 52211.29 88888.00 2011-03-05 23:59:59.403 064 18332.32 51.74 52211.35 88888.00 2011-03-05 23:59:59.903 064 18332.08 51.63 52211.32 88888.00